{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1323082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760659200043,1.451,108129.4,108129.3,9.209]
["binance-futures","BTCUSDT",1760659200097,3.162,108129.4,108129.3,9.049]
["binance-futures","BTCUSDT",1760659200148,4.946,108129.4,108129.3,3.5]
["binance-futures","BTCUSDT",1760659200166,3.252,108129.4,108129.3,5.435]
["binance-futures","BTCUSDT",1760659200528,3.252,108129.4,108129.3,5.507]
["binance-futures","BTCUSDT",1760659201239,3.252,108129.4,108129.3,5.504]
["binance-futures","BTCUSDT",1760659201343,3.189,108129.4,108129.3,5.505]
["binance-futures","BTCUSDT",1760659201393,3.189,108129.4,108129.3,5.573]
["binance-futures","BTCUSDT",1760659201447,3.19,108129.4,108129.3,5.643]
["binance-futures","BTCUSDT",1760659201497,2.816,108129.4,108129.3,5.635]
["binance-futures","BTCUSDT",1760659201551,2.238,108129.4,108129.3,6.115]
["binance-futures","BTCUSDT",1760659201605,2.216,108129.4,108129.3,6.365]
["binance-futures","BTCUSDT",1760659201709,2.217,108129.4,108129.3,7.023]
["binance-futures","BTCUSDT",1760659201816,2.221,108129.4,108129.3,6.008]
["binance-futures","BTCUSDT",1760659201866,2.172,108129.4,108129.3,5.997]
["binance-futures","BTCUSDT",1760659201917,1.026,108129.4,108129.3,5.996]
["binance-futures","BTCUSDT",1760659201968,1.502,108129.4,108129.3,5.746]
["binance-futures","BTCUSDT",1760659202021,1.892,108129.4,108129.3,3.989]
["binance-futures","BTCUSDT",1760659202070,1.854,108129.4,108129.3,4.352]
["binance-futures","BTCUSDT",1760659202123,0.218,108129.4,108129.3,4.853]
["binance-futures","BTCUSDT",1760659202175,0.218,108129.4,108129.3,5.364]
["binance-futures","BTCUSDT",1760659202228,0.23,108129.4,108129.3,4.942]
["binance-futures","BTCUSDT",1760659202277,1.802,108129.4,108129.3,4.865]
["binance-futures","BTCUSDT",1760659202329,1.804,108129.4,108129.3,4.865]
["binance-futures","BTCUSDT",1760659202381,1.804,108129.4,108129.3,4.871]
["binance-futures","BTCUSDT",1760659202534,1.78,108129.4,108129.3,5.398]
["binance-futures","BTCUSDT",1760659202585,1.78,108129.4,108129.3,5.436]
["binance-futures","BTCUSDT",1760659202638,1.78,108129.4,108129.3,5.457]
["binance-futures","BTCUSDT",1760659202689,1.78,108129.4,108129.3,5.438]
["binance-futures","BTCUSDT",1760659202743,4.571,108129.4,108129.3,2.618]
["binance-futures","BTCUSDT",1760659202794,4.571,108129.4,108129.3,2.557]
["binance-futures","BTCUSDT",1760659202846,4.573,108129.4,108129.3,2.564]
["binance-futures","BTCUSDT",1760659202899,4.573,108129.4,108129.3,2.566]
["binance-futures","BTCUSDT",1760659202949,4.546,108129.4,108129.3,2.566]
["binance-futures","BTCUSDT",1760659203001,5.712,108129.4,108129.3,1.883]
["binance-futures","BTCUSDT",1760659203053,7.207,108129.4,108129.3,0.708]
["binance-futures","BTCUSDT",1760659203155,15.784,108122.4,108122.3,3.509]
["binance-futures","BTCUSDT",1760659203207,12.447,108122.4,108122.3,3.514]
["binance-futures","BTCUSDT",1760659203257,9.553,108122.4,108122.3,3.514]
["binance-futures","BTCUSDT",1760659203309,9.433,108122.4,108122.3,6.336]
["binance-futures","BTCUSDT",1760659203359,4.704,108122.4,108122.3,6.369]
["binance-futures","BTCUSDT",1760659203410,4.374,108122.4,108122.3,6.387]
["binance-futures","BTCUSDT",1760659203461,2.517,108122.4,108122.3,6.433]
["binance-futures","BTCUSDT",1760659203513,2.056,108122.4,108122.3,6.971]
["binance-futures","BTCUSDT",1760659203563,1.2,108122.4,108122.3,7.894]
["binance-futures","BTCUSDT",1760659203615,1.141,108122.4,108122.3,8.424]
["binance-futures","BTCUSDT",1760659203668,3.447,108122.4,108122.3,7.074]
["binance-futures","BTCUSDT",1760659203718,5.58,108122.4,108122.3,5.485]
["binance-futures","BTCUSDT",1760659203769,5.58,108122.4,108122.3,3.822]
["binance-futures","BTCUSDT",1760659203821,5.58,108122.4,108122.3,3.096]
["binance-futures","BTCUSDT",1760659203873,5.58,108122.4,108122.3,3.098]
["binance-futures","BTCUSDT",1760659203925,5.584,108122.4,108122.3,3.098]
["binance-futures","BTCUSDT",1760659203979,5.564,108122.4,108122.3,2.845]
["binance-futures","BTCUSDT",1760659204084,7.228,108122.4,108122.3,2.845]
["binance-futures","BTCUSDT",1760659204186,20.571,108121.7,108121.6,0.004]
["binance-futures","BTCUSDT",1760659204238,14.925,108121.3,108121.2,0.002]
["binance-futures","BTCUSDT",1760659204288,14.934,108121.3,108121.2,1.239]
["binance-futures","BTCUSDT",1760659204339,13.228,108121.3,108121.2,1.239]
["binance-futures","BTCUSDT",1760659204389,12.745,108121.3,108121.2,1.242]
["binance-futures","BTCUSDT",1760659204545,12.495,108121.3,108121.2,1.244]
["binance-futures","BTCUSDT",1760659204599,12.492,108121.3,108121.2,1.245]
["binance-futures","BTCUSDT",1760659204649,12.492,108121.3,108121.2,1.601]
["binance-futures","BTCUSDT",1760659204701,12.178,108121.3,108121.2,1.243]
["binance-futures","BTCUSDT",1760659204753,12.178,108121.3,108121.2,3.007]
["binance-futures","BTCUSDT",1760659204802,12.178,108121.3,108121.2,3.009]
["binance-futures","BTCUSDT",1760659204853,10.41,108121.3,108121.2,4.561]
["binance-futures","BTCUSDT",1760659204907,1.923,108121.3,108121.2,5.705]
["binance-futures","BTCUSDT",1760659204959,1.924,108121.3,108121.2,6.232]
["binance-futures","BTCUSDT",1760659205010,1.921,108121.3,108121.2,6.24]
["binance-futures","BTCUSDT",1760659205060,3.459,108121.3,108121.2,5.419]
["binance-futures","BTCUSDT",1760659205111,3.696,108121.3,108121.2,4.9]
["binance-futures","BTCUSDT",1760659205161,3.696,108121.3,108121.2,4.552]
["binance-futures","BTCUSDT",1760659205213,3.696,108121.3,108121.2,4.53]
["binance-futures","BTCUSDT",1760659205265,3.696,108121.3,108121.2,4.509]
["binance-futures","BTCUSDT",1760659205372,5.053,108121.3,108121.2,1.511]
["binance-futures","BTCUSDT",1760659205421,5.053,108121.3,108121.2,2.186]
["binance-futures","BTCUSDT",1760659205474,6.039,108121.3,108121.2,1.258]
["binance-futures","BTCUSDT",1760659205528,6.037,108121.3,108121.2,1.256]
["binance-futures","BTCUSDT",1760659205579,6.057,108121.3,108121.2,1.21]
["binance-futures","BTCUSDT",1760659205681,6.057,108121.3,108121.2,1.245]
["binance-futures","BTCUSDT",1760659205733,6.295,108121.3,108121.2,1.241]
["binance-futures","BTCUSDT",1760659205837,7.344,108121.3,108121.2,1.729]
["binance-futures","BTCUSDT",1760659205887,7.831,108121.3,108121.2,1.729]
["binance-futures","BTCUSDT",1760659205990,12.599,108113.1,108113.0,3.474]
["binance-futures","BTCUSDT",1760659206042,11.11,108113.1,108113.0,3.467]
["binance-futures","BTCUSDT",1760659206143,11.242,108113.1,108113.0,5.59]
["binance-futures","BTCUSDT",1760659206195,11.255,108113.1,108113.0,5.59]
["binance-futures","BTCUSDT",1760659206247,11.265,108113.1,108113.0,2.293]
["binance-futures","BTCUSDT",1760659206299,11.776,108113.1,108113.0,2.212]
["binance-futures","BTCUSDT",1760659206351,11.793,108113.1,108113.0,2.172]
["binance-futures","BTCUSDT",1760659206403,11.177,108113.1,108113.0,3.778]
["binance-futures","BTCUSDT",1760659206453,11.177,108113.1,108113.0,4.145]
["binance-futures","BTCUSDT",1760659206506,10.789,108113.1,108113.0,4.952]
["binance-futures","BTCUSDT",1760659206558,10.855,108113.1,108113.0,5.767]
["binance-futures","BTCUSDT",1760659206609,10.437,108113.1,108113.0,5.828]
["binance-futures","BTCUSDT",1760659206663,10.424,108113.1,108113.0,5.828]
["binance-futures","BTCUSDT",1760659206713,10.492,108113.1,108113.0,5.767]
["binance-futures","BTCUSDT",1760659206765,10.492,108113.1,108113.0,5.809]
["binance-futures","BTCUSDT",1760659206819,10.492,108113.1,108113.0,5.827]
["binance-futures","BTCUSDT",1760659206869,10.492,108113.1,108113.0,5.825]
["binance-futures","BTCUSDT",1760659206923,10.476,108113.1,108113.0,5.868]
["binance-futures","BTCUSDT",1760659206974,10.476,108113.1,108113.0,5.965]
["binance-futures","BTCUSDT",1760659207026,10.476,108113.1,108113.0,5.922]
["binance-futures","BTCUSDT",1760659207078,10.996,108113.1,108113.0,3.096]
["binance-futures","BTCUSDT",1760659207184,26.258,108110.5,108110.4,0.008]
["binance-futures","BTCUSDT",1760659207235,4.547,108109.4,108109.3,0.019]
["binance-futures","BTCUSDT",1760659207286,23.706,108109.4,108109.3,3.681]
["binance-futures","BTCUSDT",1760659207337,12.796,108109.4,108109.3,2.182]
["binance-futures","BTCUSDT",1760659207388,12.068,108109.4,108109.3,2.327]
["binance-futures","BTCUSDT",1760659207440,11.211,108109.4,108109.3,4.615]
["binance-futures","BTCUSDT",1760659207491,8.31,108109.4,108109.3,5.389]
["binance-futures","BTCUSDT",1760659207542,4.608,108109.4,108109.3,6.3]
["binance-futures","BTCUSDT",1760659207593,0.549,108109.4,108109.3,6.544]
["binance-futures","BTCUSDT",1760659207645,0.54,108109.4,108109.3,6.899]
["binance-futures","BTCUSDT",1760659207694,0.227,108109.4,108109.3,7.157]
["binance-futures","BTCUSDT",1760659207748,0.3,108109.4,108109.3,7.506]
["binance-futures","BTCUSDT",1760659207799,0.007,108110.9,108110.8,15.011]
["binance-futures","BTCUSDT",1760659207850,0.009,108112.6,108112.5,24.426]
["binance-futures","BTCUSDT",1760659207901,0.009,108112.6,108112.5,23.699]
["binance-futures","BTCUSDT",1760659207952,0.861,108112.6,108112.5,22.561]
["binance-futures","BTCUSDT",1760659208003,0.004,108115.9,108115.8,23.045]
["binance-futures","BTCUSDT",1760659208054,1.464,108115.9,108115.8,22.259]
["binance-futures","BTCUSDT",1760659208104,0.013,108115.9,108115.8,22.821]
["binance-futures","BTCUSDT",1760659208157,3.019,108115.9,108115.8,19.831]
["binance-futures","BTCUSDT",1760659208208,2.535,108115.9,108115.8,14.992]
["binance-futures","BTCUSDT",1760659208259,2.52,108115.9,108115.8,14.601]
["binance-futures","BTCUSDT",1760659208312,4.178,108115.9,108115.8,10.202]
["binance-futures","BTCUSDT",1760659208362,4.582,108115.9,108115.8,8.458]
["binance-futures","BTCUSDT",1760659208413,6.122,108115.9,108115.8,0.165]
["binance-futures","BTCUSDT",1760659208465,6.122,108115.9,108115.8,0.345]
["binance-futures","BTCUSDT",1760659208516,6.165,108115.9,108115.8,2.227]
["binance-futures","BTCUSDT",1760659208568,5.635,108115.9,108115.8,0.997]
["binance-futures","BTCUSDT",1760659208619,5.637,108115.9,108115.8,0.955]
["binance-futures","BTCUSDT",1760659208670,6.526,108115.9,108115.8,0.628]
["binance-futures","BTCUSDT",1760659208722,6.533,108115.9,108115.8,0.602]
["binance-futures","BTCUSDT",1760659208773,7.021,108115.9,108115.8,0.503]
["binance-futures","BTCUSDT",1760659208825,7.022,108115.9,108115.8,0.388]
["binance-futures","BTCUSDT",1760659208878,7.022,108115.9,108115.8,0.361]
["binance-futures","BTCUSDT",1760659209035,7.003,108115.9,108115.8,0.327]
["binance-futures","BTCUSDT",1760659209087,6.517,108115.9,108115.8,0.906]
["binance-futures","BTCUSDT",1760659209139,6.52,108115.9,108115.8,0.3]
["binance-futures","BTCUSDT",1760659209190,6.52,108115.9,108115.8,0.228]
["binance-futures","BTCUSDT",1760659209240,6.517,108115.9,108115.8,0.228]
["binance-futures","BTCUSDT",1760659209291,6.517,108115.9,108115.8,0.227]
["binance-futures","BTCUSDT",1760659209343,6.517,108115.9,108115.8,0.223]
["binance-futures","BTCUSDT",1760659209447,6.154,108115.9,108115.8,1.393]
["binance-futures","BTCUSDT",1760659209499,6.117,108115.9,108115.8,0.921]
["binance-futures","BTCUSDT",1760659209551,4.019,108115.9,108115.8,5.342]
["binance-futures","BTCUSDT",1760659209602,4.132,108115.9,108115.8,5.272]
["binance-futures","BTCUSDT",1760659209653,4.132,108115.9,108115.8,5.276]
["binance-futures","BTCUSDT",1760659209707,2.548,108115.9,108115.8,5.34]
["binance-futures","BTCUSDT",1760659209811,0.961,108115.9,108115.8,6.01]
["binance-futures","BTCUSDT",1760659209861,1.805,108115.9,108115.8,6.007]
["binance-futures","BTCUSDT",1760659209968,1.694,108115.9,108115.8,6.007]
["binance-futures","BTCUSDT",1760659210072,1.694,108115.9,108115.8,6.005]
["binance-futures","BTCUSDT",1760659210121,1.474,108115.9,108115.8,6.005]
["binance-futures","BTCUSDT",1760659210225,1.461,108115.9,108115.8,5.412]
["binance-futures","BTCUSDT",1760659210279,3.68,108115.9,108115.8,4.664]
["binance-futures","BTCUSDT",1760659210330,3.917,108115.9,108115.8,4.652]
["binance-futures","BTCUSDT",1760659210433,4.419,108115.9,108115.8,4.643]
["binance-futures","BTCUSDT",1760659210487,4.909,108115.9,108115.8,4.322]
["binance-futures","BTCUSDT",1760659210643,5.492,108115.9,108115.8,0.267]
["binance-futures","BTCUSDT",1760659210693,5.501,108115.9,108115.8,0.267]
["binance-futures","BTCUSDT",1760659210746,5.504,108115.9,108115.8,0.267]
["binance-futures","BTCUSDT",1760659210799,5.5,108115.9,108115.8,0.267]
["binance-futures","BTCUSDT",1760659210849,5.749,108115.9,108115.8,0.267]
["binance-futures","BTCUSDT",1760659210902,5.392,108115.9,108115.8,0.623]
["binance-futures","BTCUSDT",1760659210953,5.337,108115.9,108115.8,0.623]
["binance-futures","BTCUSDT",1760659211007,5.337,108115.9,108115.8,0.961]
["binance-futures","BTCUSDT",1760659211058,5.338,108115.9,108115.8,0.706]
["binance-futures","BTCUSDT",1760659211112,5.585,108115.9,108115.8,0.265]
["binance-futures","BTCUSDT",1760659211161,5.595,108115.9,108115.8,0.267]
["binance-futures","BTCUSDT",1760659211213,5.109,108115.9,108115.8,0.267]
["binance-futures","BTCUSDT",1760659211265,5.258,108115.9,108115.8,0.267]
["binance-futures","BTCUSDT",1760659211318,4.768,108115.9,108115.8,1.862]
["binance-futures","BTCUSDT",1760659211369,5.019,108115.9,108115.8,0.715]
["binance-futures","BTCUSDT",1760659211422,4.767,108115.9,108115.8,0.634]
["binance-futures","BTCUSDT",1760659211476,4.711,108115.9,108115.8,0.97]
["binance-futures","BTCUSDT",1760659211525,4.711,108115.9,108115.8,1.291]
["binance-futures","BTCUSDT",1760659211629,4.71,108115.9,108115.8,1.966]
["binance-futures","BTCUSDT",1760659211681,4.963,108115.9,108115.8,0.713]
["binance-futures","BTCUSDT",1760659211733,4.707,108115.9,108115.8,0.713]
["binance-futures","BTCUSDT",1760659211785,4.71,108115.9,108115.8,0.632]
["binance-futures","BTCUSDT",1760659211840,5.434,108115.9,108115.8,0.274]
["binance-futures","BTCUSDT",1760659211890,5.539,108115.9,108115.8,1.713]
["binance-futures","BTCUSDT",1760659211941,4.71,108115.9,108115.8,0.966]
["binance-futures","BTCUSDT",1760659211993,4.664,108115.9,108115.8,0.957]
["binance-futures","BTCUSDT",1760659212047,4.664,108115.9,108115.8,0.959]
["binance-futures","BTCUSDT",1760659212099,4.673,108115.9,108115.8,0.959]
["binance-futures","BTCUSDT",1760659212151,4.673,108115.9,108115.8,0.706]
["binance-futures","BTCUSDT",1760659212202,4.64,108115.9,108115.8,1.279]
["binance-futures","BTCUSDT",1760659212253,4.637,108115.9,108115.8,1.279]
["binance-futures","BTCUSDT",1760659212305,4.637,108115.9,108115.8,1.28]
["binance-futures","BTCUSDT",1760659212359,4.638,108115.9,108115.8,1.28]
["binance-futures","BTCUSDT",1760659212411,4.638,108115.9,108115.8,1.127]
["binance-futures","BTCUSDT",1760659212515,4.638,108115.9,108115.8,1.801]
["binance-futures","BTCUSDT",1760659212567,4.353,108115.9,108115.8,4.489]
["binance-futures","BTCUSDT",1760659212618,1.304,108115.9,108115.8,4.663]
["binance-futures","BTCUSDT",1760659212669,1.304,108115.9,108115.8,4.668]
["binance-futures","BTCUSDT",1760659212719,0.24,108115.9,108115.8,6.181]
["binance-futures","BTCUSDT",1760659212771,0.091,108115.9,108115.8,6.257]
["binance-futures","BTCUSDT",1760659212823,1.119,108118.1,108118.0,13.812]
["binance-futures","BTCUSDT",1760659212873,1.143,108118.1,108118.0,12.666]
["binance-futures","BTCUSDT",1760659212927,0.861,108118.1,108118.0,12.709]
["binance-futures","BTCUSDT",1760659212977,0.839,108118.1,108118.0,12.709]
["binance-futures","BTCUSDT",1760659213029,1.077,108118.1,108118.0,12.462]
["binance-futures","BTCUSDT",1760659213080,0.012,108118.1,108118.0,17.225]
["binance-futures","BTCUSDT",1760659213130,0.877,108118.2,108118.1,19.53]
["binance-futures","BTCUSDT",1760659213181,0.877,108118.2,108118.1,18.129]
["binance-futures","BTCUSDT",1760659213236,1.373,108118.2,108118.1,17.819]
["binance-futures","BTCUSDT",1760659213287,2.927,108118.2,108118.1,17.276]
["binance-futures","BTCUSDT",1760659213337,3.009,108118.2,108118.1,17.216]
["binance-futures","BTCUSDT",1760659213389,3.049,108118.2,108118.1,14.648]
["binance-futures","BTCUSDT",1760659213441,3.956,108118.2,108118.1,11.682]
["binance-futures","BTCUSDT",1760659213492,6.429,108118.2,108118.1,0.095]
["binance-futures","BTCUSDT",1760659213542,9.722,108118.2,108118.1,0.074]
["binance-futures","BTCUSDT",1760659213594,8.678,108118.2,108118.1,0.074]
["binance-futures","BTCUSDT",1760659213643,20.241,108117.9,108117.8,0.087]
["binance-futures","BTCUSDT",1760659213695,17.566,108117.9,108117.8,0.087]
["binance-futures","BTCUSDT",1760659213747,17.454,108117.9,108117.8,0.087]
["binance-futures","BTCUSDT",1760659213849,16.603,108117.9,108117.8,0.088]
["binance-futures","BTCUSDT",1760659213903,20.295,108115.1,108115.0,0.279]
["binance-futures","BTCUSDT",1760659214004,18.654,108109.4,108109.3,0.864]
["binance-futures","BTCUSDT",1760659214055,18.735,108109.4,108109.3,0.69]
["binance-futures","BTCUSDT",1760659214107,17.865,108109.4,108109.3,0.692]
["binance-futures","BTCUSDT",1760659214158,18.351,108109.4,108109.3,0.693]
["binance-futures","BTCUSDT",1760659214210,18.816,108109.4,108109.3,0.764]
["binance-futures","BTCUSDT",1760659214262,18.57,108109.4,108109.3,0.687]
["binance-futures","BTCUSDT",1760659214315,17.526,108109.4,108109.3,0.687]
["binance-futures","BTCUSDT",1760659214365,18.284,108109.4,108109.3,0.687]
["binance-futures","BTCUSDT",1760659214418,16.711,108109.4,108109.3,0.689]
["binance-futures","BTCUSDT",1760659214467,16.711,108109.4,108109.3,0.691]
["binance-futures","BTCUSDT",1760659214518,18.11,108109.4,108109.3,0.691]
["binance-futures","BTCUSDT",1760659214570,17.625,108109.4,108109.3,0.691]
["binance-futures","BTCUSDT",1760659214673,12.479,108104.0,108103.9,1.119]
["binance-futures","BTCUSDT",1760659214723,12.22,108104.0,108103.9,0.653]
["binance-futures","BTCUSDT",1760659214774,12.553,108104.0,108103.9,2.251]
["binance-futures","BTCUSDT",1760659214825,12.555,108104.0,108103.9,2.252]
["binance-futures","BTCUSDT",1760659214879,12.555,108104.0,108103.9,2.247]
["binance-futures","BTCUSDT",1760659214931,12.556,108104.0,108103.9,2.145]
["binance-futures","BTCUSDT",1760659215033,12.259,108100.3,108100.2,0.333]
["binance-futures","BTCUSDT",1760659215085,12.088,108100.3,108100.2,0.333]
["binance-futures","BTCUSDT",1760659215134,12.574,108100.3,108100.2,0.444]
["binance-futures","BTCUSDT",1760659215186,12.961,108100.3,108100.2,0.447]
["binance-futures","BTCUSDT",1760659215239,12.702,108100.3,108100.2,0.493]
["binance-futures","BTCUSDT",1760659215290,11.494,108100.3,108100.2,0.493]
["binance-futures","BTCUSDT",1760659215392,20.85,108094.2,108092.7,0.002]
["binance-futures","BTCUSDT",1760659215444,18.095,108091.9,108091.8,2.172]
["binance-futures","BTCUSDT",1760659215493,13.732,108091.9,108091.8,5.24]
["binance-futures","BTCUSDT",1760659215547,12.935,108091.9,108091.8,4.549]
["binance-futures","BTCUSDT",1760659215598,12.935,108091.9,108091.8,4.461]
["binance-futures","BTCUSDT",1760659215649,14.553,108091.9,108091.8,2.59]
["binance-futures","BTCUSDT",1760659215751,14.067,108091.9,108091.8,2.59]
["binance-futures","BTCUSDT",1760659215854,12.893,108088.8,108088.7,0.184]
["binance-futures","BTCUSDT",1760659215905,1.62,108082.1,108082.0,0.003]
["binance-futures","BTCUSDT",1760659215957,14.883,108080.7,108080.6,0.008]
["binance-futures","BTCUSDT",1760659216007,12.608,108080.7,108080.6,0.01]
["binance-futures","BTCUSDT",1760659216059,1.553,108080.6,108080.5,0.001]
["binance-futures","BTCUSDT",1760659216161,2.487,108075.1,108075.0,0.255]
["binance-futures","BTCUSDT",1760659216212,9.048,108075.1,108075.0,2.013]
["binance-futures","BTCUSDT",1760659216264,8.721,108075.1,108075.0,3.558]
["binance-futures","BTCUSDT",1760659216315,7.584,108075.1,108075.0,3.925]
["binance-futures","BTCUSDT",1760659216366,7.584,108075.1,108075.0,3.928]
["binance-futures","BTCUSDT",1760659216419,7.524,108075.1,108075.0,3.928]
["binance-futures","BTCUSDT",1760659216469,7.274,108075.1,108075.0,3.928]
["binance-futures","BTCUSDT",1760659216573,7.274,108075.1,108075.0,4.142]
["binance-futures","BTCUSDT",1760659216625,7.276,108075.1,108075.0,4.147]
["binance-futures","BTCUSDT",1760659216675,7.848,108075.1,108075.0,3.469]
["binance-futures","BTCUSDT",1760659216725,8.604,108075.1,108075.0,0.237]
["binance-futures","BTCUSDT",1760659216779,8.604,108075.1,108075.0,0.228]
["binance-futures","BTCUSDT",1760659216829,9.105,108075.1,108075.0,0.229]
["binance-futures","BTCUSDT",1760659216883,8.854,108075.1,108075.0,1.515]
["binance-futures","BTCUSDT",1760659216934,9.123,108075.1,108075.0,1.838]
["binance-futures","BTCUSDT",1760659216986,8.065,108075.1,108075.0,3.987]
["binance-futures","BTCUSDT",1760659217038,8.083,108075.1,108075.0,3.989]
["binance-futures","BTCUSDT",1760659217090,7.775,108075.1,108075.0,4.051]
["binance-futures","BTCUSDT",1760659217143,7.84,108075.1,108075.0,3.995]
["binance-futures","BTCUSDT",1760659217245,7.839,108075.1,108075.0,4.041]
["binance-futures","BTCUSDT",1760659217297,8.089,108075.1,108075.0,4.031]
["binance-futures","BTCUSDT",1760659217399,8.089,108075.1,108075.0,4.029]
["binance-futures","BTCUSDT",1760659217501,8.091,108075.1,108075.0,4.029]
["binance-futures","BTCUSDT",1760659217553,8.091,108075.1,108075.0,4.031]
["binance-futures","BTCUSDT",1760659217605,8.091,108075.1,108075.0,4.036]
["binance-futures","BTCUSDT",1760659217709,8.557,108075.1,108075.0,2.68]
["binance-futures","BTCUSDT",1760659217761,8.552,108075.1,108075.0,2.68]
["binance-futures","BTCUSDT",1760659217966,8.066,108075.1,108075.0,2.68]
["binance-futures","BTCUSDT",1760659218018,8.067,108075.1,108075.0,4.187]
["binance-futures","BTCUSDT",1760659218121,7.816,108075.1,108075.0,4.174]
["binance-futures","BTCUSDT",1760659218173,7.796,108075.1,108075.0,4.176]
["binance-futures","BTCUSDT",1760659218330,7.793,108075.1,108075.0,4.176]
["binance-futures","BTCUSDT",1760659218433,7.794,108075.1,108075.0,4.176]
["binance-futures","BTCUSDT",1760659218540,7.794,108075.1,108075.0,4.174]
["binance-futures","BTCUSDT",1760659218641,7.794,108075.1,108075.0,4.698]
["binance-futures","BTCUSDT",1760659218693,7.795,108075.1,108075.0,4.7]
["binance-futures","BTCUSDT",1760659218747,7.748,108075.1,108075.0,4.7]
["binance-futures","BTCUSDT",1760659218849,7.748,108075.1,108075.0,4.698]
["binance-futures","BTCUSDT",1760659219008,5.15,108075.1,108075.0,4.769]
["binance-futures","BTCUSDT",1760659219059,2.896,108075.1,108075.0,4.768]
["binance-futures","BTCUSDT",1760659219109,0.084,108075.1,108075.0,5.948]
["binance-futures","BTCUSDT",1760659219159,0.073,108075.1,108075.0,8.802]
["binance-futures","BTCUSDT",1760659219211,0.01,108076.0,108075.9,16.46]
["binance-futures","BTCUSDT",1760659219262,0.503,108076.1,108076.0,22.129]
["binance-futures","BTCUSDT",1760659219314,0.505,108076.1,108076.0,22.403]
["binance-futures","BTCUSDT",1760659219363,0.505,108076.1,108076.0,22.484]
["binance-futures","BTCUSDT",1760659219415,0.041,108076.1,108076.0,25.52]
["binance-futures","BTCUSDT",1760659219467,0.041,108076.1,108076.0,24.862]
["binance-futures","BTCUSDT",1760659219518,0.041,108076.1,108076.0,22.589]
["binance-futures","BTCUSDT",1760659219569,0.004,108077.3,108077.2,12.008]
["binance-futures","BTCUSDT",1760659219621,0.038,108077.3,108077.2,13.172]
["binance-futures","BTCUSDT",1760659219673,0.04,108077.3,108077.2,11.597]
["binance-futures","BTCUSDT",1760659219722,0.04,108077.3,108077.2,13.18]
["binance-futures","BTCUSDT",1760659219775,0.041,108077.3,108077.2,12.396]
["binance-futures","BTCUSDT",1760659219825,0.041,108077.3,108077.2,11.734]
["binance-futures","BTCUSDT",1760659219876,0.041,108077.3,108077.2,10.554]
["binance-futures","BTCUSDT",1760659219925,0.003,108077.3,108077.2,9.23]
["binance-futures","BTCUSDT",1760659219980,0.003,108077.3,108077.2,9.232]
["binance-futures","BTCUSDT",1760659220029,0.003,108077.3,108077.2,15.482]
["binance-futures","BTCUSDT",1760659220081,0.012,108077.3,108077.2,14.033]
["binance-futures","BTCUSDT",1760659220133,0.26,108077.3,108077.2,11.261]
["binance-futures","BTCUSDT",1760659220181,0.26,108077.3,108077.2,9.167]
["binance-futures","BTCUSDT",1760659220235,0.014,108077.3,108077.2,13.323]
["binance-futures","BTCUSDT",1760659220287,0.014,108077.3,108077.2,13.772]
["binance-futures","BTCUSDT",1760659220338,0.052,108077.6,108077.5,10.571]
["binance-futures","BTCUSDT",1760659220388,0.002,108079.6,108079.3,3.656]
["binance-futures","BTCUSDT",1760659220439,0.035,108082.9,108082.8,12.279]
["binance-futures","BTCUSDT",1760659220491,0.219,108082.9,108082.8,19.212]
["binance-futures","BTCUSDT",1760659220541,0.002,108086.3,108084.8,19.756]
["binance-futures","BTCUSDT",1760659220592,2.115,108094.2,108094.1,16.613]
["binance-futures","BTCUSDT",1760659220643,0.618,108094.2,108094.1,17.57]
["binance-futures","BTCUSDT",1760659220693,0.648,108094.2,108094.1,17.883]
["binance-futures","BTCUSDT",1760659220745,0.714,108094.2,108094.1,18.126]
["binance-futures","BTCUSDT",1760659220797,1.055,108094.2,108094.1,14.865]
["binance-futures","BTCUSDT",1760659220848,1.057,108094.2,108094.1,14.211]
["binance-futures","BTCUSDT",1760659220898,1.057,108094.2,108094.1,13.342]
["binance-futures","BTCUSDT",1760659220951,1.057,108094.2,108094.1,12.939]
["binance-futures","BTCUSDT",1760659221053,1.066,108094.2,108094.1,12.938]
["binance-futures","BTCUSDT",1760659221106,1.066,108094.2,108094.1,12.853]
["binance-futures","BTCUSDT",1760659221160,1.103,108094.2,108094.1,12.851]
["binance-futures","BTCUSDT",1760659221209,1.103,108094.2,108094.1,12.831]
["binance-futures","BTCUSDT",1760659221367,1.349,108094.2,108094.1,12.851]
["binance-futures","BTCUSDT",1760659221421,3.774,108094.2,108094.1,9.709]
["binance-futures","BTCUSDT",1760659221472,3.775,108094.2,108094.1,9.644]
["binance-futures","BTCUSDT",1760659221523,3.969,108094.2,108094.1,9.156]
["binance-futures","BTCUSDT",1760659221574,3.011,108094.2,108094.1,9.157]
["binance-futures","BTCUSDT",1760659221629,3.011,108094.2,108094.1,9.159]
["binance-futures","BTCUSDT",1760659221678,0.704,108094.2,108094.1,9.407]
["binance-futures","BTCUSDT",1760659221729,0.702,108094.2,108094.1,9.503]
["binance-futures","BTCUSDT",1760659221783,0.873,108094.2,108094.1,9.503]
["binance-futures","BTCUSDT",1760659221834,1.484,108094.2,108094.1,9.503]
["binance-futures","BTCUSDT",1760659221888,1.126,108094.2,108094.1,9.395]
["binance-futures","BTCUSDT",1760659221990,1.126,108094.2,108094.1,9.416]
["binance-futures","BTCUSDT",1760659222093,2.675,108094.2,108094.1,9.416]
["binance-futures","BTCUSDT",1760659222145,2.675,108094.2,108094.1,9.423]
["binance-futures","BTCUSDT",1760659222197,2.422,108094.2,108094.1,9.368]
["binance-futures","BTCUSDT",1760659222249,2.422,108094.2,108094.1,9.334]
["binance-futures","BTCUSDT",1760659222353,2.445,108094.2,108094.1,9.334]
["binance-futures","BTCUSDT",1760659222406,4.534,108094.2,108094.1,4.401]
["binance-futures","BTCUSDT",1760659222458,6.185,108094.2,108094.1,0.389]
["binance-futures","BTCUSDT",1760659222560,10.334,108082.8,108082.5,0.002]
["binance-futures","BTCUSDT",1760659222611,4.618,108078.7,108078.3,0.004]
["binance-futures","BTCUSDT",1760659222662,19.908,108078.7,108078.6,0.42]
["binance-futures","BTCUSDT",1760659222714,12.695,108078.7,108078.6,2.201]
["binance-futures","BTCUSDT",1760659222765,12.386,108078.7,108078.6,0.429]
["binance-futures","BTCUSDT",1760659222815,12.431,108078.7,108078.6,0.431]
["binance-futures","BTCUSDT",1760659222866,11.948,108078.7,108078.6,0.797]
["binance-futures","BTCUSDT",1760659222918,12.435,108078.7,108078.6,0.797]
["binance-futures","BTCUSDT",1760659222970,11.463,108078.7,108078.6,0.223]
["binance-futures","BTCUSDT",1760659223021,11.809,108078.7,108078.6,0.226]
["binance-futures","BTCUSDT",1760659223124,15.073,108075.1,108075.0,0.262]
["binance-futures","BTCUSDT",1760659223175,15.121,108075.1,108075.0,0.262]
["binance-futures","BTCUSDT",1760659223279,15.121,108075.1,108075.0,0.263]
["binance-futures","BTCUSDT",1760659223329,15.142,108075.1,108075.0,0.263]
["binance-futures","BTCUSDT",1760659223434,15.585,108069.1,108069.0,1.599]
["binance-futures","BTCUSDT",1760659223484,15.476,108068.6,108068.5,0.676]
["binance-futures","BTCUSDT",1760659223534,15.165,108068.6,108068.5,0.676]
["binance-futures","BTCUSDT",1760659223638,13.015,108065.6,108065.5,0.169]
["binance-futures","BTCUSDT",1760659223740,16.124,108060.9,108060.8,0.07]
["binance-futures","BTCUSDT",1760659223792,17.896,108056.7,108056.6,0.451]
["binance-futures","BTCUSDT",1760659223842,17.93,108056.7,108056.6,0.481]
["binance-futures","BTCUSDT",1760659223893,17.355,108056.7,108056.6,0.482]
["binance-futures","BTCUSDT",1760659223944,17.686,108056.7,108056.6,1.785]
["binance-futures","BTCUSDT",1760659223995,14.487,108056.7,108056.6,0.651]
["binance-futures","BTCUSDT",1760659224046,14.487,108056.7,108056.6,0.655]
["binance-futures","BTCUSDT",1760659224098,14.487,108056.7,108056.6,0.657]
["binance-futures","BTCUSDT",1760659224150,13.507,108056.7,108056.6,3.194]
["binance-futures","BTCUSDT",1760659224201,13.989,108056.7,108056.6,2.587]
["binance-futures","BTCUSDT",1760659224251,13.739,108056.7,108056.6,2.91]
["binance-futures","BTCUSDT",1760659224303,13.739,108056.7,108056.6,2.912]
["binance-futures","BTCUSDT",1760659224355,13.393,108056.7,108056.6,2.587]
["binance-futures","BTCUSDT",1760659224407,13.393,108056.7,108056.6,2.912]
["binance-futures","BTCUSDT",1760659224459,13.411,108056.7,108056.6,2.912]
["binance-futures","BTCUSDT",1760659224564,12.927,108056.7,108056.6,2.917]
["binance-futures","BTCUSDT",1760659224615,12.749,108056.7,108056.6,2.917]
["binance-futures","BTCUSDT",1760659224719,9.182,108056.7,108056.6,4.286]
["binance-futures","BTCUSDT",1760659224769,9.163,108056.7,108056.6,4.286]
["binance-futures","BTCUSDT",1760659224873,9.156,108056.7,108056.6,4.286]
["binance-futures","BTCUSDT",1760659224927,0.349,108056.7,108056.6,6.242]
["binance-futures","BTCUSDT",1760659224978,0.349,108056.7,108056.6,6.245]
["binance-futures","BTCUSDT",1760659225029,0.349,108056.7,108056.6,6.311]
["binance-futures","BTCUSDT",1760659225081,1.692,108060.5,108060.4,10.381]
["binance-futures","BTCUSDT",1760659225133,1.697,108060.5,108060.4,10.32]
["binance-futures","BTCUSDT",1760659225184,0.013,108060.7,108060.6,18.882]
["binance-futures","BTCUSDT",1760659225234,0.013,108060.7,108060.6,18.826]
["binance-futures","BTCUSDT",1760659225286,0.014,108061.0,108060.9,16.157]
["binance-futures","BTCUSDT",1760659225338,0.549,108061.0,108060.9,13.963]
["binance-futures","BTCUSDT",1760659225389,0.012,108061.0,108060.9,14.26]
["binance-futures","BTCUSDT",1760659225443,0.013,108061.0,108060.9,14.26]
["binance-futures","BTCUSDT",1760659225494,0.015,108061.0,108060.9,14.26]
["binance-futures","BTCUSDT",1760659225547,0.033,108061.0,108060.9,14.015]
["binance-futures","BTCUSDT",1760659225598,0.054,108061.0,108060.9,14.263]
["binance-futures","BTCUSDT",1760659225651,0.013,108061.0,108060.9,13.47]
["binance-futures","BTCUSDT",1760659225703,0.015,108061.0,108060.9,13.479]
["binance-futures","BTCUSDT",1760659225753,0.01,108061.0,108060.9,13.479]
["binance-futures","BTCUSDT",1760659225805,0.571,108061.0,108060.9,14.106]
["binance-futures","BTCUSDT",1760659225857,0.573,108061.0,108060.9,14.059]
["binance-futures","BTCUSDT",1760659226010,0.536,108061.7,108061.6,16.807]
["binance-futures","BTCUSDT",1760659226062,0.009,108061.7,108061.6,16.796]
["binance-futures","BTCUSDT",1760659226114,0.007,108064.0,108063.9,18.103]
["binance-futures","BTCUSDT",1760659226165,0.007,108064.0,108063.9,18.174]
["binance-futures","BTCUSDT",1760659226218,0.009,108064.0,108063.9,18.181]
["binance-futures","BTCUSDT",1760659226322,0.009,108064.0,108063.9,18.182]
["binance-futures","BTCUSDT",1760659226373,0.009,108064.0,108063.9,18.117]
["binance-futures","BTCUSDT",1760659226530,0.009,108064.0,108063.9,18.165]
["binance-futures","BTCUSDT",1760659226633,0.249,108064.0,108063.9,17.993]
["binance-futures","BTCUSDT",1760659226685,0.51,108064.0,108063.9,17.993]
["binance-futures","BTCUSDT",1760659226734,0.249,108064.0,108063.9,18.059]
["binance-futures","BTCUSDT",1760659226785,0.249,108064.0,108063.9,18.057]
["binance-futures","BTCUSDT",1760659226840,0.249,108064.0,108063.9,18.058]
["binance-futures","BTCUSDT",1760659226889,0.251,108064.0,108063.9,18.057]
["binance-futures","BTCUSDT",1760659226941,0.009,108064.0,108063.9,18.308]
["binance-futures","BTCUSDT",1760659226994,0.009,108064.0,108063.9,18.312]
["binance-futures","BTCUSDT",1760659227045,0.019,108064.0,108063.9,18.314]
["binance-futures","BTCUSDT",1760659227150,0.019,108064.0,108063.9,18.313]
["binance-futures","BTCUSDT",1760659227201,0.019,108064.0,108063.9,18.323]
["binance-futures","BTCUSDT",1760659227252,0.421,108064.0,108063.9,18.323]
["binance-futures","BTCUSDT",1760659227301,0.288,108064.0,108063.9,16.538]
["binance-futures","BTCUSDT",1760659227353,0.646,108064.0,108063.9,16.302]
["binance-futures","BTCUSDT",1760659227407,0.899,108064.0,108063.9,16.237]
["binance-futures","BTCUSDT",1760659227459,0.743,108064.0,108063.9,16.237]
["binance-futures","BTCUSDT",1760659227563,0.02,108064.0,108063.9,16.722]
["binance-futures","BTCUSDT",1760659227613,0.02,108064.0,108063.9,16.788]
["binance-futures","BTCUSDT",1760659227667,0.022,108064.0,108063.9,16.55]
["binance-futures","BTCUSDT",1760659227718,0.022,108064.0,108063.9,16.551]
["binance-futures","BTCUSDT",1760659227769,0.022,108064.0,108063.9,16.791]
["binance-futures","BTCUSDT",1760659227822,0.022,108064.0,108063.9,16.792]
["binance-futures","BTCUSDT",1760659227873,0.022,108064.0,108063.9,16.793]
["binance-futures","BTCUSDT",1760659227926,0.009,108065.6,108065.5,15.77]
["binance-futures","BTCUSDT",1760659227978,0.009,108065.6,108065.5,15.8]
["binance-futures","BTCUSDT",1760659228081,0.011,108065.6,108065.5,15.853]
["binance-futures","BTCUSDT",1760659228135,0.012,108065.6,108065.5,15.856]
["binance-futures","BTCUSDT",1760659228185,0.004,108065.6,108065.5,15.875]
["binance-futures","BTCUSDT",1760659228238,0.004,108065.6,108065.5,15.854]
["binance-futures","BTCUSDT",1760659228289,0.004,108065.6,108065.5,15.826]
["binance-futures","BTCUSDT",1760659228341,0.621,108068.6,108068.5,12.777]
["binance-futures","BTCUSDT",1760659228394,0.004,108070.4,108070.3,14.946]
["binance-futures","BTCUSDT",1760659228445,0.01,108073.6,108073.5,13.932]
["binance-futures","BTCUSDT",1760659228495,2.698,108073.6,108073.5,13.168]
["binance-futures","BTCUSDT",1760659228546,2.452,108073.6,108073.5,11.472]
["binance-futures","BTCUSDT",1760659228597,2.955,108073.6,108073.5,11.472]
["binance-futures","BTCUSDT",1760659228649,3.171,108073.6,108073.5,11.468]
["binance-futures","BTCUSDT",1760659228702,5.425,108073.6,108073.5,0.044]
["binance-futures","BTCUSDT",1760659228754,5.984,108073.6,108073.5,0.041]
["binance-futures","BTCUSDT",1760659228805,7.131,108073.6,108073.5,0.043]
["binance-futures","BTCUSDT",1760659228908,15.065,108066.4,108066.3,0.174]
["binance-futures","BTCUSDT",1760659228958,15.777,108066.4,108066.3,0.147]
["binance-futures","BTCUSDT",1760659229011,16.083,108066.4,108066.3,0.188]
["binance-futures","BTCUSDT",1760659229062,15.584,108066.4,108066.3,0.189]
["binance-futures","BTCUSDT",1760659229110,16.92,108066.4,108066.3,0.189]
["binance-futures","BTCUSDT",1760659229163,16.925,108066.4,108066.3,0.191]
["binance-futures","BTCUSDT",1760659229267,17.169,108066.4,108066.3,0.191]
["binance-futures","BTCUSDT",1760659229371,17.169,108066.4,108066.3,0.205]
["binance-futures","BTCUSDT",1760659229422,16.679,108066.4,108066.3,0.205]
["binance-futures","BTCUSDT",1760659229525,0.239,108060.1,108060.0,0.039]
["binance-futures","BTCUSDT",1760659229576,15.116,108056.7,108056.6,0.014]
["binance-futures","BTCUSDT",1760659229628,20.156,108055.4,108055.3,0.055]
["binance-futures","BTCUSDT",1760659229679,17.962,108054.9,108054.8,0.042]
["binance-futures","BTCUSDT",1760659229729,18.801,108054.9,108054.8,0.042]
["binance-futures","BTCUSDT",1760659229782,18.801,108054.9,108054.8,0.082]
["binance-futures","BTCUSDT",1760659229833,18.316,108054.9,108054.8,2.017]
["binance-futures","BTCUSDT",1760659229886,13.737,108054.9,108054.8,4.184]
["binance-futures","BTCUSDT",1760659229937,12.405,108054.9,108054.8,4.186]
["binance-futures","BTCUSDT",1760659229987,9.882,108054.9,108054.8,4.295]
["binance-futures","BTCUSDT",1760659230037,9.941,108054.9,108054.8,4.225]
["binance-futures","BTCUSDT",1760659230089,9.94,108054.9,108054.8,4.225]
["binance-futures","BTCUSDT",1760659230190,5.214,108054.9,108054.8,4.32]
["binance-futures","BTCUSDT",1760659230242,5.214,108054.9,108054.8,4.334]
["binance-futures","BTCUSDT",1760659230293,4.578,108054.9,108054.8,4.334]
["binance-futures","BTCUSDT",1760659230346,4.578,108054.9,108054.8,4.336]
["binance-futures","BTCUSDT",1760659230400,4.578,108054.9,108054.8,4.315]
["binance-futures","BTCUSDT",1760659230449,4.078,108054.9,108054.8,4.289]
["binance-futures","BTCUSDT",1760659230501,4.079,108054.9,108054.8,4.883]
["binance-futures","BTCUSDT",1760659230553,4.079,108054.9,108054.8,4.83]
["binance-futures","BTCUSDT",1760659230606,0.115,108054.9,108054.8,5.904]
["binance-futures","BTCUSDT",1760659230660,0.114,108054.9,108054.8,5.906]
["binance-futures","BTCUSDT",1760659230711,0.111,108054.9,108054.8,6.136]
["binance-futures","BTCUSDT",1760659230815,0.111,108054.9,108054.8,6.177]
["binance-futures","BTCUSDT",1760659230867,0.182,108060.7,108060.6,24.284]
["binance-futures","BTCUSDT",1760659230918,0.075,108060.7,108060.6,19.56]
["binance-futures","BTCUSDT",1760659230970,0.805,108060.9,108060.8,16.348]
["binance-futures","BTCUSDT",1760659231020,0.003,108061.0,108060.9,20.059]
["binance-futures","BTCUSDT",1760659231072,0.008,108061.7,108061.6,28.453]
["binance-futures","BTCUSDT",1760659231122,0.01,108061.7,108061.6,26.717]
["binance-futures","BTCUSDT",1760659231173,0.012,108061.7,108061.6,26.486]
["binance-futures","BTCUSDT",1760659231226,0.013,108061.7,108061.6,26.484]
["binance-futures","BTCUSDT",1760659231277,0.013,108061.7,108061.6,25.214]
["binance-futures","BTCUSDT",1760659231328,0.013,108061.7,108061.6,23.373]
["binance-futures","BTCUSDT",1760659231379,0.013,108061.7,108061.6,22.075]
["binance-futures","BTCUSDT",1760659231429,0.013,108061.7,108061.6,23.923]
["binance-futures","BTCUSDT",1760659231481,3.34,108061.7,108061.6,20.801]
["binance-futures","BTCUSDT",1760659231533,2.998,108061.7,108061.6,20.356]
["binance-futures","BTCUSDT",1760659231585,3.0,108061.7,108061.6,19.754]
["binance-futures","BTCUSDT",1760659231636,2.999,108061.7,108061.6,19.752]
["binance-futures","BTCUSDT",1760659231685,2.951,108061.7,108061.6,19.752]
["binance-futures","BTCUSDT",1760659231896,3.143,108061.7,108061.6,16.885]
["binance-futures","BTCUSDT",1760659231945,2.951,108061.7,108061.6,17.049]
["binance-futures","BTCUSDT",1760659231999,2.951,108061.7,108061.6,17.046]
["binance-futures","BTCUSDT",1760659232102,2.951,108061.7,108061.6,16.799]
["binance-futures","BTCUSDT",1760659232155,2.951,108061.7,108061.6,16.513]
["binance-futures","BTCUSDT",1760659232206,2.953,108061.7,108061.6,16.513]
["binance-futures","BTCUSDT",1760659232259,2.949,108061.7,108061.6,16.513]
["binance-futures","BTCUSDT",1760659232361,2.95,108061.7,108061.6,16.513]
["binance-futures","BTCUSDT",1760659232415,1.693,108061.7,108061.6,17.049]
["binance-futures","BTCUSDT",1760659232622,1.693,108061.7,108061.6,17.043]
["binance-futures","BTCUSDT",1760659232673,1.693,108061.7,108061.6,17.044]
["binance-futures","BTCUSDT",1760659232778,1.142,108061.7,108061.6,17.046]
["binance-futures","BTCUSDT",1760659232831,1.137,108061.7,108061.6,17.046]
["binance-futures","BTCUSDT",1760659232883,1.313,108061.7,108061.6,17.049]
["binance-futures","BTCUSDT",1760659232936,3.113,108061.7,108061.6,16.511]
["binance-futures","BTCUSDT",1760659232986,2.86,108061.7,108061.6,16.511]
["binance-futures","BTCUSDT",1760659233039,2.862,108061.7,108061.6,16.511]
["binance-futures","BTCUSDT",1760659233091,3.073,108061.7,108061.6,16.511]
["binance-futures","BTCUSDT",1760659233350,3.073,108061.7,108061.6,16.565]
["binance-futures","BTCUSDT",1760659233507,3.354,108061.7,108061.6,13.536]
["binance-futures","BTCUSDT",1760659233559,3.397,108061.7,108061.6,13.536]
["binance-futures","BTCUSDT",1760659233611,3.487,108061.7,108061.6,8.487]
["binance-futures","BTCUSDT",1760659233661,3.477,108061.7,108061.6,8.487]
["binance-futures","BTCUSDT",1760659233767,3.73,108061.7,108061.6,8.487]
["binance-futures","BTCUSDT",1760659233872,3.73,108061.7,108061.6,8.486]
["binance-futures","BTCUSDT",1760659234079,3.703,108061.7,108061.6,8.486]
["binance-futures","BTCUSDT",1760659234236,3.453,108061.7,108061.6,8.486]
["binance-futures","BTCUSDT",1760659234340,3.403,108061.7,108061.6,8.486]
["binance-futures","BTCUSDT",1760659234441,3.403,108061.7,108061.6,8.082]
["binance-futures","BTCUSDT",1760659234545,3.261,108061.7,108061.6,8.082]
["binance-futures","BTCUSDT",1760659234808,1.141,108061.8,108061.7,13.449]
["binance-futures","BTCUSDT",1760659234858,2.072,108061.8,108061.7,12.354]
["binance-futures","BTCUSDT",1760659234910,1.015,108061.8,108061.7,12.58]
["binance-futures","BTCUSDT",1760659234961,1.268,108061.8,108061.7,12.58]
["binance-futures","BTCUSDT",1760659235013,1.269,108061.8,108061.7,12.774]
["binance-futures","BTCUSDT",1760659235067,1.276,108061.8,108061.7,12.774]
["binance-futures","BTCUSDT",1760659235119,1.276,108061.8,108061.7,13.324]
["binance-futures","BTCUSDT",1760659235221,1.023,108061.8,108061.7,13.561]
["binance-futures","BTCUSDT",1760659235275,1.004,108061.8,108061.7,13.636]
["binance-futures","BTCUSDT",1760659235325,0.991,108061.8,108061.7,13.638]
["binance-futures","BTCUSDT",1760659235379,0.969,108061.8,108061.7,13.4]
["binance-futures","BTCUSDT",1760659235481,0.969,108061.8,108061.7,13.401]
["binance-futures","BTCUSDT",1760659235585,0.969,108061.8,108061.7,13.4]
["binance-futures","BTCUSDT",1760659235639,0.442,108061.8,108061.7,13.639]
["binance-futures","BTCUSDT",1760659235692,0.442,108061.8,108061.7,13.4]
["binance-futures","BTCUSDT",1760659235741,0.451,108061.8,108061.7,13.4]
["binance-futures","BTCUSDT",1760659235848,0.452,108061.8,108061.7,13.35]
["binance-futures","BTCUSDT",1760659235949,0.452,108061.8,108061.7,13.449]
["binance-futures","BTCUSDT",1760659236003,0.452,108061.8,108061.7,13.726]
["binance-futures","BTCUSDT",1760659236055,0.647,108061.8,108061.7,13.315]
["binance-futures","BTCUSDT",1760659236106,0.647,108061.8,108061.7,13.318]
["binance-futures","BTCUSDT",1760659236158,0.647,108061.8,108061.7,13.321]
["binance-futures","BTCUSDT",1760659236209,0.452,108061.8,108061.7,13.641]
["binance-futures","BTCUSDT",1760659236264,0.452,108061.8,108061.7,13.467]
["binance-futures","BTCUSDT",1760659236315,0.654,108061.8,108061.7,13.384]
["binance-futures","BTCUSDT",1760659236366,0.459,108061.8,108061.7,13.384]
["binance-futures","BTCUSDT",1760659236418,0.133,108061.8,108061.7,13.116]
["binance-futures","BTCUSDT",1760659236472,2.512,108062.3,108062.2,15.542]
["binance-futures","BTCUSDT",1760659236522,2.514,108062.3,108062.2,15.544]
["binance-futures","BTCUSDT",1760659236576,2.487,108062.3,108062.2,15.795]
["binance-futures","BTCUSDT",1760659236625,2.489,108062.3,108062.2,15.795]
["binance-futures","BTCUSDT",1760659236679,2.487,108062.3,108062.2,16.036]
["binance-futures","BTCUSDT",1760659236731,2.487,108062.3,108062.2,16.037]
["binance-futures","BTCUSDT",1760659236781,2.485,108062.3,108062.2,16.037]
["binance-futures","BTCUSDT",1760659236835,2.485,108062.3,108062.2,15.788]
["binance-futures","BTCUSDT",1760659236885,2.483,108062.3,108062.2,15.79]
["binance-futures","BTCUSDT",1760659236939,2.477,108062.3,108062.2,15.79]
["binance-futures","BTCUSDT",1760659237041,2.477,108062.3,108062.2,15.921]
["binance-futures","BTCUSDT",1760659237094,2.477,108062.3,108062.2,15.355]
["binance-futures","BTCUSDT",1760659237304,0.129,108070.0,108069.9,15.771]
["binance-futures","BTCUSDT",1760659237356,1.058,108070.0,108069.9,11.59]
["binance-futures","BTCUSDT",1760659237407,0.702,108070.0,108069.9,11.684]
["binance-futures","BTCUSDT",1760659237459,0.607,108070.0,108069.9,11.689]
["binance-futures","BTCUSDT",1760659237509,0.613,108070.0,108069.9,11.708]
["binance-futures","BTCUSDT",1760659237614,0.613,108070.0,108069.9,11.706]
["binance-futures","BTCUSDT",1760659237666,0.808,108070.0,108069.9,11.707]
["binance-futures","BTCUSDT",1760659237716,0.885,108070.0,108069.9,11.015]
["binance-futures","BTCUSDT",1760659237768,0.808,108070.0,108069.9,11.266]
["binance-futures","BTCUSDT",1760659237819,0.885,108070.0,108069.9,11.013]
["binance-futures","BTCUSDT",1760659237869,0.886,108070.0,108069.9,11.013]
["binance-futures","BTCUSDT",1760659237923,1.853,108070.0,108069.9,9.117]
["binance-futures","BTCUSDT",1760659237973,3.18,108070.0,108069.9,9.031]
["binance-futures","BTCUSDT",1760659238025,5.059,108070.0,108069.9,1.478]
["binance-futures","BTCUSDT",1760659238077,6.333,108070.0,108069.9,0.313]
["binance-futures","BTCUSDT",1760659238127,7.364,108070.0,108069.9,0.313]
["binance-futures","BTCUSDT",1760659238178,7.886,108070.0,108069.9,0.308]
["binance-futures","BTCUSDT",1760659238435,10.786,108061.8,108061.7,1.287]
["binance-futures","BTCUSDT",1760659238486,10.149,108061.8,108061.7,1.795]
["binance-futures","BTCUSDT",1760659238537,10.064,108061.8,108061.7,2.408]
["binance-futures","BTCUSDT",1760659238589,10.555,108061.8,108061.7,0.124]
["binance-futures","BTCUSDT",1760659238692,11.04,108061.8,108061.7,0.116]
["binance-futures","BTCUSDT",1760659238743,10.549,108061.8,108061.7,1.503]
["binance-futures","BTCUSDT",1760659238794,10.061,108061.8,108061.7,1.472]
["binance-futures","BTCUSDT",1760659238845,11.045,108061.8,108061.7,0.188]
["binance-futures","BTCUSDT",1760659238897,10.652,108061.8,108061.7,1.114]
["binance-futures","BTCUSDT",1760659238949,10.066,108061.8,108061.7,1.292]
["binance-futures","BTCUSDT",1760659239002,10.066,108061.8,108061.7,1.958]
["binance-futures","BTCUSDT",1760659239105,9.173,108061.8,108061.7,3.51]
["binance-futures","BTCUSDT",1760659239159,9.172,108061.8,108061.7,3.512]
["binance-futures","BTCUSDT",1760659239211,6.654,108061.8,108061.7,3.512]
["binance-futures","BTCUSDT",1760659239365,6.438,108061.8,108061.7,3.51]
["binance-futures","BTCUSDT",1760659239418,6.4,108061.8,108061.7,3.51]
["binance-futures","BTCUSDT",1760659239470,6.386,108061.8,108061.7,3.51]
["binance-futures","BTCUSDT",1760659239521,7.311,108061.8,108061.7,3.51]
["binance-futures","BTCUSDT",1760659239625,7.311,108061.8,108061.7,3.515]
["binance-futures","BTCUSDT",1760659239732,7.312,108061.8,108061.7,3.515]
["binance-futures","BTCUSDT",1760659239781,7.315,108061.8,108061.7,3.577]
["binance-futures","BTCUSDT",1760659239833,7.065,108061.8,108061.7,3.577]
["binance-futures","BTCUSDT",1760659239886,7.553,108061.8,108061.7,3.427]
["binance-futures","BTCUSDT",1760659239939,8.298,108061.8,108061.7,0.646]
["binance-futures","BTCUSDT",1760659239989,8.549,108061.8,108061.7,0.598]
["binance-futures","BTCUSDT",1760659240042,7.57,108061.8,108061.7,1.834]
["binance-futures","BTCUSDT",1760659240094,7.575,108061.8,108061.7,1.834]
["binance-futures","BTCUSDT",1760659240145,7.572,108061.8,108061.7,1.834]
["binance-futures","BTCUSDT",1760659240249,7.572,108061.8,108061.7,1.835]
["binance-futures","BTCUSDT",1760659240406,7.562,108061.8,108061.7,1.84]
["binance-futures","BTCUSDT",1760659240458,7.767,108061.8,108061.7,1.84]
["binance-futures","BTCUSDT",1760659240510,7.761,108061.8,108061.7,1.84]
["binance-futures","BTCUSDT",1760659240770,7.592,108053.4,108053.3,4.271]
["binance-futures","BTCUSDT",1760659240821,7.329,108053.4,108053.3,3.814]
["binance-futures","BTCUSDT",1760659240923,7.348,108053.4,108053.3,3.815]
["binance-futures","BTCUSDT",1760659240974,7.594,108053.4,108053.3,3.861]
["binance-futures","BTCUSDT",1760659241026,7.595,108053.4,108053.3,3.865]
["binance-futures","BTCUSDT",1760659241233,7.595,108053.4,108053.3,3.852]
["binance-futures","BTCUSDT",1760659241286,7.595,108053.4,108053.3,3.862]
["binance-futures","BTCUSDT",1760659241336,7.595,108053.4,108053.3,3.861]
["binance-futures","BTCUSDT",1760659241386,7.65,108053.4,108053.3,3.861]
["binance-futures","BTCUSDT",1760659241489,7.65,108053.4,108053.3,3.844]
["binance-futures","BTCUSDT",1760659241544,7.65,108053.4,108053.3,3.814]
["binance-futures","BTCUSDT",1760659241645,7.65,108053.4,108053.3,3.81]
["binance-futures","BTCUSDT",1760659241749,7.9,108053.4,108053.3,3.81]
["binance-futures","BTCUSDT",1760659241802,8.386,108053.4,108053.3,2.806]
["binance-futures","BTCUSDT",1760659241853,8.386,108053.4,108053.3,2.255]
["binance-futures","BTCUSDT",1760659241908,8.386,108053.4,108053.3,1.578]
["binance-futures","BTCUSDT",1760659241958,8.405,108053.4,108053.3,0.475]
["binance-futures","BTCUSDT",1760659242009,7.939,108053.4,108053.3,0.31]
["binance-futures","BTCUSDT",1760659242059,8.425,108053.4,108053.3,0.252]
["binance-futures","BTCUSDT",1760659242112,8.172,108053.4,108053.3,0.252]
["binance-futures","BTCUSDT",1760659242164,8.172,108053.4,108053.3,0.249]
["binance-futures","BTCUSDT",1760659242213,8.399,108053.4,108053.3,0.249]
["binance-futures","BTCUSDT",1760659242266,7.913,108053.4,108053.3,0.248]
["binance-futures","BTCUSDT",1760659242318,7.912,108053.4,108053.3,1.691]
["binance-futures","BTCUSDT",1760659242368,8.399,108053.4,108053.3,1.691]
["binance-futures","BTCUSDT",1760659242419,7.912,108053.4,108053.3,1.696]
["binance-futures","BTCUSDT",1760659242521,7.912,108053.4,108053.3,4.391]
["binance-futures","BTCUSDT",1760659242574,11.256,108053.4,108053.3,0.021]
["binance-futures","BTCUSDT",1760659242626,11.786,108053.4,108053.3,0.022]
["binance-futures","BTCUSDT",1760659242677,15.295,108051.3,108051.2,0.122]
["binance-futures","BTCUSDT",1760659242728,14.7,108051.3,108051.2,0.123]
["binance-futures","BTCUSDT",1760659242829,11.496,108049.3,108049.2,0.028]
["binance-futures","BTCUSDT",1760659242881,11.434,108049.3,108049.2,0.028]
["binance-futures","BTCUSDT",1760659242933,10.904,108049.3,108049.2,0.029]
["binance-futures","BTCUSDT",1760659242986,9.215,108049.3,108049.2,3.714]
["binance-futures","BTCUSDT",1760659243037,9.103,108049.3,108049.2,5.263]
["binance-futures","BTCUSDT",1760659243086,7.88,108049.3,108049.2,5.384]
["binance-futures","BTCUSDT",1760659243139,7.88,108049.3,108049.2,5.39]
["binance-futures","BTCUSDT",1760659243190,1.766,108049.3,108049.2,5.882]
["binance-futures","BTCUSDT",1760659243241,1.385,108049.3,108049.2,5.895]
["binance-futures","BTCUSDT",1760659243293,2.31,108049.3,108049.2,6.488]
["binance-futures","BTCUSDT",1760659243346,2.31,108049.3,108049.2,6.489]
["binance-futures","BTCUSDT",1760659243449,2.31,108049.3,108049.2,6.485]
["binance-futures","BTCUSDT",1760659243500,2.228,108049.3,108049.2,6.491]
["binance-futures","BTCUSDT",1760659243551,2.228,108049.3,108049.2,6.508]
["binance-futures","BTCUSDT",1760659243602,2.228,108049.3,108049.2,6.392]
["binance-futures","BTCUSDT",1760659243758,2.228,108049.3,108049.2,6.406]
["binance-futures","BTCUSDT",1760659243863,2.23,108049.3,108049.2,6.406]
["binance-futures","BTCUSDT",1760659243913,2.473,108049.3,108049.2,6.406]
["binance-futures","BTCUSDT",1760659243966,2.473,108049.3,108049.2,6.345]
["binance-futures","BTCUSDT",1760659244019,2.531,108049.3,108049.2,5.658]
["binance-futures","BTCUSDT",1760659244069,3.317,108049.3,108049.2,5.656]
["binance-futures","BTCUSDT",1760659244121,3.317,108049.3,108049.2,2.824]
["binance-futures","BTCUSDT",1760659244173,4.853,108049.3,108049.2,0.091]
["binance-futures","BTCUSDT",1760659244223,5.899,108049.3,108049.2,0.091]
["binance-futures","BTCUSDT",1760659244275,5.909,108049.3,108049.2,0.091]
["binance-futures","BTCUSDT",1760659244379,9.297,108046.9,108046.8,4.616]
["binance-futures","BTCUSDT",1760659244430,7.799,108046.9,108046.8,4.619]
["binance-futures","BTCUSDT",1760659244482,7.442,108046.9,108046.8,4.619]
["binance-futures","BTCUSDT",1760659244535,7.448,108046.9,108046.8,4.62]
["binance-futures","BTCUSDT",1760659244587,6.84,108046.9,108046.8,4.615]
["binance-futures","BTCUSDT",1760659244638,6.84,108046.9,108046.8,4.616]
["binance-futures","BTCUSDT",1760659244743,7.046,108046.9,108046.8,4.616]
["binance-futures","BTCUSDT",1760659245053,7.007,108046.9,108046.8,4.616]
["binance-futures","BTCUSDT",1760659245158,7.007,108046.9,108046.8,1.817]
["binance-futures","BTCUSDT",1760659245209,7.732,108046.9,108046.8,0.02]
["binance-futures","BTCUSDT",1760659245262,11.34,108046.7,108046.6,0.042]
["binance-futures","BTCUSDT",1760659245315,11.395,108046.7,108046.6,0.042]
["binance-futures","BTCUSDT",1760659245366,11.397,108046.7,108046.6,0.044]
["binance-futures","BTCUSDT",1760659245417,10.883,108046.7,108046.6,0.044]
["binance-futures","BTCUSDT",1760659245468,10.893,108046.7,108046.6,1.539]
["binance-futures","BTCUSDT",1760659245571,10.893,108046.7,108046.6,0.973]
["binance-futures","BTCUSDT",1760659245624,10.893,108046.7,108046.6,1.331]
["binance-futures","BTCUSDT",1760659245673,10.547,108046.7,108046.6,1.333]
["binance-futures","BTCUSDT",1760659245725,10.547,108046.7,108046.6,0.975]
["binance-futures","BTCUSDT",1760659245985,10.549,108046.7,108046.6,1.894]
["binance-futures","BTCUSDT",1760659246039,10.549,108046.7,108046.6,1.895]
["binance-futures","BTCUSDT",1760659246091,10.556,108046.7,108046.6,1.574]
["binance-futures","BTCUSDT",1760659246194,10.556,108046.7,108046.6,1.425]
["binance-futures","BTCUSDT",1760659246245,10.556,108046.7,108046.6,2.356]
["binance-futures","BTCUSDT",1760659246299,10.56,108046.7,108046.6,2.356]
["binance-futures","BTCUSDT",1760659246402,10.56,108046.7,108046.6,1.342]
["binance-futures","BTCUSDT",1760659246453,10.56,108046.7,108046.6,2.033]
["binance-futures","BTCUSDT",1760659246505,10.567,108046.7,108046.6,1.34]
["binance-futures","BTCUSDT",1760659246558,10.567,108046.7,108046.6,1.342]
["binance-futures","BTCUSDT",1760659246610,10.805,108046.7,108046.6,0.056]
["binance-futures","BTCUSDT",1760659246661,10.563,108046.7,108046.6,0.056]
["binance-futures","BTCUSDT",1760659246715,10.566,108046.7,108046.6,1.34]
["binance-futures","BTCUSDT",1760659246768,8.681,108046.7,108046.6,4.057]
["binance-futures","BTCUSDT",1760659246818,8.118,108046.7,108046.6,4.057]
["binance-futures","BTCUSDT",1760659246869,7.481,108046.7,108046.6,4.061]
["binance-futures","BTCUSDT",1760659246921,7.481,108046.7,108046.6,4.624]
["binance-futures","BTCUSDT",1760659246974,7.481,108046.7,108046.6,4.062]
["binance-futures","BTCUSDT",1760659247131,7.481,108046.7,108046.6,4.068]
["binance-futures","BTCUSDT",1760659247235,7.481,108046.7,108046.6,4.073]
["binance-futures","BTCUSDT",1760659247286,7.481,108046.7,108046.6,3.059]
["binance-futures","BTCUSDT",1760659247337,7.477,108046.7,108046.6,3.059]
["binance-futures","BTCUSDT",1760659247389,8.402,108046.7,108046.6,3.056]
["binance-futures","BTCUSDT",1760659247493,8.398,108046.7,108046.6,3.056]
["binance-futures","BTCUSDT",1760659247545,8.398,108046.7,108046.6,2.907]
["binance-futures","BTCUSDT",1760659247649,8.399,108046.7,108046.6,2.907]
["binance-futures","BTCUSDT",1760659247702,8.642,108046.7,108046.6,1.356]
["binance-futures","BTCUSDT",1760659247754,8.886,108046.7,108046.6,0.07]
["binance-futures","BTCUSDT",1760659247805,8.881,108046.7,108046.6,0.072]
["binance-futures","BTCUSDT",1760659247857,8.879,108046.7,108046.6,0.072]
["binance-futures","BTCUSDT",1760659248015,8.88,108046.7,108046.6,0.072]
["binance-futures","BTCUSDT",1760659248067,9.366,108046.7,108046.6,0.072]
["binance-futures","BTCUSDT",1760659248118,9.652,108046.7,108046.6,0.072]
["binance-futures","BTCUSDT",1760659248169,9.902,108046.7,108046.6,0.072]
["binance-futures","BTCUSDT",1760659248272,6.63,108042.9,108042.8,4.881]
["binance-futures","BTCUSDT",1760659248324,6.835,108042.9,108042.8,4.942]
["binance-futures","BTCUSDT",1760659248375,2.173,108042.9,108042.8,4.987]
["binance-futures","BTCUSDT",1760659248425,2.746,108042.9,108042.8,4.987]
["binance-futures","BTCUSDT",1760659248477,2.759,108042.9,108042.8,5.031]
["binance-futures","BTCUSDT",1760659248525,2.921,108042.9,108042.8,5.031]
["binance-futures","BTCUSDT",1760659248579,2.935,108042.9,108042.8,5.033]
["binance-futures","BTCUSDT",1760659248630,3.47,108042.9,108042.8,4.974]
["binance-futures","BTCUSDT",1760659248682,3.51,108042.9,108042.8,4.937]
["binance-futures","BTCUSDT",1760659248786,3.547,108042.9,108042.8,4.938]
["binance-futures","BTCUSDT",1760659249045,3.602,108042.9,108042.8,4.938]
["binance-futures","BTCUSDT",1760659249151,3.274,108042.9,108042.8,4.795]
["binance-futures","BTCUSDT",1760659249202,3.274,108042.9,108042.8,4.798]
["binance-futures","BTCUSDT",1760659249358,3.063,108042.9,108042.8,4.798]
["binance-futures","BTCUSDT",1760659249409,3.267,108042.9,108042.8,4.798]
["binance-futures","BTCUSDT",1760659249513,3.201,108042.9,108042.8,4.858]
["binance-futures","BTCUSDT",1760659249568,3.063,108042.9,108042.8,4.919]
["binance-futures","BTCUSDT",1760659249618,3.068,108042.9,108042.8,4.919]
["binance-futures","BTCUSDT",1760659249670,2.851,108042.9,108042.8,4.919]
["binance-futures","BTCUSDT",1760659249721,2.768,108042.9,108042.8,4.919]
["binance-futures","BTCUSDT",1760659249776,2.769,108042.9,108042.8,4.886]
["binance-futures","BTCUSDT",1760659250035,0.271,108042.9,108042.8,5.653]
["binance-futures","BTCUSDT",1760659250140,0.218,108042.9,108042.8,5.657]
["binance-futures","BTCUSDT",1760659250241,0.201,108042.9,108042.8,5.662]
["binance-futures","BTCUSDT",1760659250289,0.202,108042.9,108042.8,5.663]
["binance-futures","BTCUSDT",1760659250399,0.288,108043.0,108042.9,19.037]
["binance-futures","BTCUSDT",1760659250449,0.288,108043.0,108042.9,16.409]
["binance-futures","BTCUSDT",1760659250504,0.288,108043.0,108042.9,16.112]
["binance-futures","BTCUSDT",1760659250554,0.29,108043.0,108042.9,16.114]
["binance-futures","BTCUSDT",1760659250607,0.291,108043.0,108042.9,16.191]
["binance-futures","BTCUSDT",1760659250761,0.291,108043.0,108042.9,16.196]
["binance-futures","BTCUSDT",1760659250867,0.291,108043.0,108042.9,16.2]
["binance-futures","BTCUSDT",1760659251023,0.291,108043.0,108042.9,16.197]
["binance-futures","BTCUSDT",1760659251073,0.293,108043.0,108042.9,16.2]
["binance-futures","BTCUSDT",1760659251125,0.292,108043.0,108042.9,16.198]
["binance-futures","BTCUSDT",1760659251281,1.221,108043.0,108042.9,16.198]
["binance-futures","BTCUSDT",1760659251336,1.221,108043.0,108042.9,16.157]
["binance-futures","BTCUSDT",1760659251386,1.221,108043.0,108042.9,16.156]
["binance-futures","BTCUSDT",1760659251541,1.921,108043.0,108042.9,15.67]
["binance-futures","BTCUSDT",1760659251648,1.247,108043.0,108042.9,15.67]
["binance-futures","BTCUSDT",1760659251698,1.197,108043.0,108042.9,16.236]
["binance-futures","BTCUSDT",1760659251750,1.197,108043.0,108042.9,16.237]
["binance-futures","BTCUSDT",1760659251801,1.197,108043.0,108042.9,16.236]
["binance-futures","BTCUSDT",1760659252007,1.175,108043.0,108042.9,16.236]
["binance-futures","BTCUSDT",1760659252111,1.175,108043.0,108042.9,16.281]
["binance-futures","BTCUSDT",1760659252162,1.175,108043.0,108042.9,16.28]
["binance-futures","BTCUSDT",1760659252215,1.324,108043.0,108042.9,16.28]
["binance-futures","BTCUSDT",1760659252265,0.982,108043.0,108042.9,16.273]
["binance-futures","BTCUSDT",1760659252318,0.982,108043.0,108042.9,16.279]
["binance-futures","BTCUSDT",1760659252421,0.983,108043.0,108042.9,16.279]
["binance-futures","BTCUSDT",1760659252630,0.983,108043.0,108042.9,16.28]
["binance-futures","BTCUSDT",1760659252733,0.983,108043.0,108042.9,16.281]
["binance-futures","BTCUSDT",1760659252788,1.129,108043.0,108042.9,16.282]
["binance-futures","BTCUSDT",1760659252839,0.983,108043.0,108042.9,16.282]
["binance-futures","BTCUSDT",1760659252889,0.986,108043.0,108042.9,16.282]
["binance-futures","BTCUSDT",1760659252942,0.986,108043.0,108042.9,16.346]
["binance-futures","BTCUSDT",1760659252996,0.986,108043.0,108042.9,16.331]
["binance-futures","BTCUSDT",1760659253202,0.987,108043.0,108042.9,16.332]
["binance-futures","BTCUSDT",1760659253306,0.99,108043.0,108042.9,16.332]
["binance-futures","BTCUSDT",1760659253409,0.99,108043.0,108042.9,16.33]
["binance-futures","BTCUSDT",1760659253461,0.988,108043.0,108042.9,16.33]
["binance-futures","BTCUSDT",1760659253720,0.988,108043.0,108042.9,16.329]
["binance-futures","BTCUSDT",1760659253772,0.988,108043.0,108042.9,16.237]
["binance-futures","BTCUSDT",1760659253977,0.989,108043.0,108042.9,16.237]
["binance-futures","BTCUSDT",1760659254032,0.989,108043.0,108042.9,16.569]
["binance-futures","BTCUSDT",1760659254136,0.989,108043.0,108042.9,16.573]
["binance-futures","BTCUSDT",1760659254341,1.138,108043.0,108042.9,16.18]
["binance-futures","BTCUSDT",1760659254395,0.989,108043.0,108042.9,16.18]
["binance-futures","BTCUSDT",1760659254601,0.993,108043.0,108042.9,16.177]
["binance-futures","BTCUSDT",1760659254759,1.048,108043.0,108042.9,16.178]
["binance-futures","BTCUSDT",1760659254811,1.637,108043.0,108042.9,16.178]
["binance-futures","BTCUSDT",1760659254915,1.199,108043.0,108042.9,16.174]
["binance-futures","BTCUSDT",1760659254965,1.048,108043.0,108042.9,16.174]
["binance-futures","BTCUSDT",1760659255071,0.052,108046.3,108046.2,19.917]
["binance-futures","BTCUSDT",1760659255123,0.054,108046.3,108046.2,20.406]
["binance-futures","BTCUSDT",1760659255173,0.054,108046.3,108046.2,20.376]
["binance-futures","BTCUSDT",1760659255225,0.054,108046.3,108046.2,20.449]
["binance-futures","BTCUSDT",1760659255275,0.055,108046.3,108046.2,18.196]
["binance-futures","BTCUSDT",1760659255325,0.055,108046.3,108046.2,20.038]
["binance-futures","BTCUSDT",1760659255377,0.063,108046.3,108046.2,18.198]
["binance-futures","BTCUSDT",1760659255535,0.152,108049.1,108049.0,8.691]
["binance-futures","BTCUSDT",1760659255585,0.152,108049.1,108049.0,9.18]
["binance-futures","BTCUSDT",1760659255637,1.673,108049.1,108049.0,9.179]
["binance-futures","BTCUSDT",1760659255688,1.675,108049.1,108049.0,9.199]
["binance-futures","BTCUSDT",1760659255740,1.679,108049.1,108049.0,9.203]
["binance-futures","BTCUSDT",1760659255790,1.701,108049.1,108049.0,9.203]
["binance-futures","BTCUSDT",1760659255841,1.683,108049.1,108049.0,9.201]
["binance-futures","BTCUSDT",1760659255948,2.256,108049.1,108049.0,8.253]
["binance-futures","BTCUSDT",1760659255997,3.275,108049.1,108049.0,5.242]
["binance-futures","BTCUSDT",1760659256049,3.471,108049.1,108049.0,4.922]
["binance-futures","BTCUSDT",1760659256103,4.325,108049.1,108049.0,1.029]
["binance-futures","BTCUSDT",1760659256154,4.579,108049.1,108049.0,1.72]
["binance-futures","BTCUSDT",1760659256204,5.198,108049.1,108049.0,0.102]
["binance-futures","BTCUSDT",1760659256253,5.568,108049.1,108049.0,0.102]
["binance-futures","BTCUSDT",1760659256305,5.345,108049.1,108049.0,1.471]
["binance-futures","BTCUSDT",1760659256411,4.938,108049.1,108049.0,3.345]
["binance-futures","BTCUSDT",1760659256461,4.939,108049.1,108049.0,3.345]
["binance-futures","BTCUSDT",1760659256567,1.777,108049.1,108049.0,3.451]
["binance-futures","BTCUSDT",1760659256671,1.624,108049.1,108049.0,3.959]
["binance-futures","BTCUSDT",1760659256723,1.625,108049.1,108049.0,3.961]
["binance-futures","BTCUSDT",1760659256773,1.625,108049.1,108049.0,4.024]
["binance-futures","BTCUSDT",1760659257035,1.627,108049.1,108049.0,4.025]
["binance-futures","BTCUSDT",1760659257139,1.627,108049.1,108049.0,4.03]
["binance-futures","BTCUSDT",1760659257189,1.622,108049.1,108049.0,4.03]
["binance-futures","BTCUSDT",1760659257293,1.613,108049.1,108049.0,4.03]
["binance-futures","BTCUSDT",1760659257348,1.614,108049.1,108049.0,4.03]
["binance-futures","BTCUSDT",1760659257398,1.614,108049.1,108049.0,3.965]
["binance-futures","BTCUSDT",1760659257501,1.615,108049.1,108049.0,3.965]
["binance-futures","BTCUSDT",1760659257553,1.611,108049.1,108049.0,3.965]
["binance-futures","BTCUSDT",1760659257659,0.434,108049.1,108049.0,4.03]
["binance-futures","BTCUSDT",1760659257712,0.434,108049.1,108049.0,4.741]
["binance-futures","BTCUSDT",1760659257813,0.443,108049.1,108049.0,4.741]
["binance-futures","BTCUSDT",1760659257867,0.498,108049.1,108049.0,4.741]
["binance-futures","BTCUSDT",1760659257970,0.503,108049.1,108049.0,4.741]
["binance-futures","BTCUSDT",1760659258022,0.511,108049.1,108049.0,4.741]
["binance-futures","BTCUSDT",1760659258128,0.456,108049.1,108049.0,4.743]
["binance-futures","BTCUSDT",1760659258177,0.062,108049.1,108049.0,4.749]
["binance-futures","BTCUSDT",1760659258230,0.063,108049.1,108049.0,4.749]
["binance-futures","BTCUSDT",1760659258281,0.072,108049.1,108049.0,4.751]
["binance-futures","BTCUSDT",1760659258388,0.214,108049.1,108049.0,4.751]
["binance-futures","BTCUSDT",1760659258439,0.078,108049.1,108049.0,4.751]
["binance-futures","BTCUSDT",1760659258595,0.215,108049.1,108049.0,4.751]
["binance-futures","BTCUSDT",1760659258646,0.215,108049.1,108049.0,4.688]
["binance-futures","BTCUSDT",1760659258700,0.217,108049.1,108049.0,4.688]
["binance-futures","BTCUSDT",1760659258749,0.217,108049.1,108049.0,4.751]
["binance-futures","BTCUSDT",1760659258853,0.217,108049.1,108049.0,5.171]
["binance-futures","BTCUSDT",1760659258905,0.217,108049.1,108049.0,4.815]
["binance-futures","BTCUSDT",1760659258960,0.218,108049.1,108049.0,4.685]
["binance-futures","BTCUSDT",1760659259009,0.083,108049.1,108049.0,4.685]
["binance-futures","BTCUSDT",1760659259220,1.066,108049.1,108049.0,4.682]
["binance-futures","BTCUSDT",1760659259270,1.076,108049.1,108049.0,4.682]
["binance-futures","BTCUSDT",1760659259322,0.977,108049.1,108049.0,4.682]
["binance-futures","BTCUSDT",1760659259373,0.978,108049.1,108049.0,4.682]
["binance-futures","BTCUSDT",1760659259581,0.895,108049.1,108049.0,4.682]
["binance-futures","BTCUSDT",1760659259688,0.895,108049.1,108049.0,4.684]
["binance-futures","BTCUSDT",1760659259737,0.952,108049.1,108049.0,4.684]
["binance-futures","BTCUSDT",1760659259789,1.285,108049.1,108049.0,4.637]
["binance-futures","BTCUSDT",1760659259893,1.284,108049.1,108049.0,4.637]
["binance-futures","BTCUSDT",1760659260053,1.203,108049.1,108049.0,4.683]
["binance-futures","BTCUSDT",1760659260106,4.91,108049.1,108049.0,3.034]
["binance-futures","BTCUSDT",1760659260158,3.996,108049.1,108049.0,3.375]
["binance-futures","BTCUSDT",1760659260211,4.067,108049.1,108049.0,1.76]
["binance-futures","BTCUSDT",1760659260263,4.668,108049.1,108049.0,0.11]
["binance-futures","BTCUSDT",1760659260313,4.725,108049.1,108049.0,0.151]
["binance-futures","BTCUSDT",1760659260364,5.345,108049.1,108049.0,0.401]
["binance-futures","BTCUSDT",1760659260415,5.368,108049.1,108049.0,0.148]
["binance-futures","BTCUSDT",1760659260467,5.604,108049.1,108049.0,0.15]
["binance-futures","BTCUSDT",1760659260518,5.606,108049.1,108049.0,0.15]
["binance-futures","BTCUSDT",1760659260569,5.607,108049.1,108049.0,0.15]
["binance-futures","BTCUSDT",1760659260623,5.625,108049.1,108049.0,0.15]
["binance-futures","BTCUSDT",1760659260777,5.628,108049.1,108049.0,0.151]
["binance-futures","BTCUSDT",1760659260831,5.629,108049.1,108049.0,0.151]
["binance-futures","BTCUSDT",1760659260935,5.631,108049.1,108049.0,0.151]
["binance-futures","BTCUSDT",1760659260986,5.39,108049.1,108049.0,0.151]
["binance-futures","BTCUSDT",1760659261037,5.628,108049.1,108049.0,0.151]
["binance-futures","BTCUSDT",1760659261141,5.393,108049.1,108049.0,1.99]
["binance-futures","BTCUSDT",1760659261194,4.1,108049.1,108049.0,5.18]
["binance-futures","BTCUSDT",1760659261245,4.101,108049.1,108049.0,5.182]
["binance-futures","BTCUSDT",1760659261297,5.067,108049.1,108049.0,4.358]
["binance-futures","BTCUSDT",1760659261349,5.307,108049.1,108049.0,0.155]
["binance-futures","BTCUSDT",1760659261401,6.163,108049.1,108049.0,0.155]
["binance-futures","BTCUSDT",1760659261507,6.164,108049.1,108049.0,0.155]
["binance-futures","BTCUSDT",1760659261557,6.144,108049.1,108049.0,0.155]
["binance-futures","BTCUSDT",1760659261661,6.144,108049.1,108049.0,0.15]
["binance-futures","BTCUSDT",1760659261713,6.145,108049.1,108049.0,0.15]
["binance-futures","BTCUSDT",1760659261817,6.146,108049.1,108049.0,0.155]
["binance-futures","BTCUSDT",1760659261869,6.146,108049.1,108049.0,0.156]
["binance-futures","BTCUSDT",1760659261921,5.906,108049.1,108049.0,0.156]
["binance-futures","BTCUSDT",1760659261975,7.789,108046.9,108046.4,0.002]
["binance-futures","BTCUSDT",1760659262027,11.918,108044.3,108044.2,0.253]
["binance-futures","BTCUSDT",1760659262078,14.71,108044.1,108044.0,0.125]
["binance-futures","BTCUSDT",1760659262129,15.057,108044.1,108044.0,0.126]
["binance-futures","BTCUSDT",1760659262180,14.703,108044.1,108044.0,0.126]
["binance-futures","BTCUSDT",1760659262231,14.535,108044.1,108044.0,0.127]
["binance-futures","BTCUSDT",1760659262333,14.59,108044.1,108044.0,0.128]
["binance-futures","BTCUSDT",1760659262388,14.581,108044.1,108044.0,0.128]
["binance-futures","BTCUSDT",1760659262438,14.577,108044.1,108044.0,0.128]
["binance-futures","BTCUSDT",1760659262489,14.579,108044.1,108044.0,0.128]
["binance-futures","BTCUSDT",1760659262595,14.054,108044.1,108044.0,0.389]
["binance-futures","BTCUSDT",1760659262646,14.053,108044.1,108044.0,1.504]
["binance-futures","BTCUSDT",1760659262697,14.052,108044.1,108044.0,1.515]
["binance-futures","BTCUSDT",1760659262749,14.3,108044.1,108044.0,0.145]
["binance-futures","BTCUSDT",1760659262853,15.496,108042.6,108042.5,0.007]
["binance-futures","BTCUSDT",1760659262903,15.496,108042.6,108042.5,0.009]
["binance-futures","BTCUSDT",1760659262956,13.923,108042.6,108042.5,0.009]
["binance-futures","BTCUSDT",1760659263008,13.562,108042.6,108042.5,0.016]
["binance-futures","BTCUSDT",1760659263109,15.198,108037.9,108037.8,0.006]
["binance-futures","BTCUSDT",1760659263212,9.826,108034.3,108034.2,0.136]
["binance-futures","BTCUSDT",1760659263264,9.829,108034.3,108034.2,0.139]
["binance-futures","BTCUSDT",1760659263315,9.829,108034.3,108034.2,0.14]
["binance-futures","BTCUSDT",1760659263366,9.399,108034.3,108034.2,0.144]
["binance-futures","BTCUSDT",1760659263418,9.454,108034.3,108034.2,0.144]
["binance-futures","BTCUSDT",1760659263517,9.463,108034.3,108034.2,0.144]
["binance-futures","BTCUSDT",1760659263781,9.456,108034.3,108034.2,0.144]
["binance-futures","BTCUSDT",1760659263831,9.455,108034.3,108034.2,0.144]
["binance-futures","BTCUSDT",1760659263988,9.463,108034.3,108034.2,0.149]
["binance-futures","BTCUSDT",1760659264143,9.464,108034.3,108034.2,0.15]
["binance-futures","BTCUSDT",1760659264194,9.715,108034.3,108034.2,0.289]
["binance-futures","BTCUSDT",1760659264300,9.181,108034.3,108034.2,0.289]
["binance-futures","BTCUSDT",1760659264350,8.956,108034.3,108034.2,2.769]
["binance-futures","BTCUSDT",1760659264401,8.356,108034.3,108034.2,3.118]
["binance-futures","BTCUSDT",1760659264453,8.357,108034.3,108034.2,3.118]
["binance-futures","BTCUSDT",1760659264504,2.093,108034.3,108034.2,3.211]
["binance-futures","BTCUSDT",1760659264556,1.781,108034.3,108034.2,3.772]
["binance-futures","BTCUSDT",1760659264605,1.715,108034.3,108034.2,3.833]
["binance-futures","BTCUSDT",1760659264710,1.715,108034.3,108034.2,3.835]
["binance-futures","BTCUSDT",1760659264764,1.715,108034.3,108034.2,3.881]
["binance-futures","BTCUSDT",1760659265023,1.365,108034.3,108034.2,3.918]
["binance-futures","BTCUSDT",1760659265126,2.291,108034.3,108034.2,3.918]
["binance-futures","BTCUSDT",1760659265177,2.198,108034.3,108034.2,3.918]
["binance-futures","BTCUSDT",1760659265231,2.198,108034.3,108034.2,3.893]
["binance-futures","BTCUSDT",1760659265282,2.188,108034.3,108034.2,3.893]
["binance-futures","BTCUSDT",1760659265333,2.188,108034.3,108034.2,3.832]
["binance-futures","BTCUSDT",1760659265385,2.188,108034.3,108034.2,1.752]
["binance-futures","BTCUSDT",1760659265437,5.944,108034.3,108034.2,4.83]
["binance-futures","BTCUSDT",1760659265489,5.944,108034.3,108034.2,4.31]
["binance-futures","BTCUSDT",1760659265539,6.194,108034.3,108034.2,3.476]
["binance-futures","BTCUSDT",1760659265590,6.27,108034.3,108034.2,2.789]
["binance-futures","BTCUSDT",1760659265642,6.271,108034.3,108034.2,2.789]
["binance-futures","BTCUSDT",1760659265695,7.861,108034.3,108034.2,0.21]
["binance-futures","BTCUSDT",1760659265746,7.861,108034.3,108034.2,0.164]
["binance-futures","BTCUSDT",1760659265797,7.861,108034.3,108034.2,0.166]
["binance-futures","BTCUSDT",1760659265845,8.113,108034.3,108034.2,0.164]
["binance-futures","BTCUSDT",1760659265899,7.627,108034.3,108034.2,0.839]
["binance-futures","BTCUSDT",1760659265950,7.632,108034.3,108034.2,1.724]
["binance-futures","BTCUSDT",1760659266001,7.641,108034.3,108034.2,1.706]
["binance-futures","BTCUSDT",1760659266053,7.295,108034.3,108034.2,3.257]
["binance-futures","BTCUSDT",1760659266105,6.023,108034.3,108034.2,3.319]
["binance-futures","BTCUSDT",1760659266158,5.287,108034.3,108034.2,3.319]
["binance-futures","BTCUSDT",1760659266209,5.284,108034.3,108034.2,3.071]
["binance-futures","BTCUSDT",1760659266261,5.284,108034.3,108034.2,1.522]
["binance-futures","BTCUSDT",1760659266313,5.902,108034.3,108034.2,0.168]
["binance-futures","BTCUSDT",1760659266365,6.099,108034.3,108034.2,0.168]
["binance-futures","BTCUSDT",1760659266417,6.449,108034.3,108034.2,0.168]
["binance-futures","BTCUSDT",1760659266467,6.663,108034.3,108034.2,0.164]
["binance-futures","BTCUSDT",1760659266518,6.421,108034.3,108034.2,0.312]
["binance-futures","BTCUSDT",1760659266569,6.661,108034.3,108034.2,0.194]
["binance-futures","BTCUSDT",1760659266621,6.661,108034.3,108034.2,0.191]
["binance-futures","BTCUSDT",1760659266674,6.662,108034.3,108034.2,0.191]
["binance-futures","BTCUSDT",1760659266726,6.663,108034.3,108034.2,0.191]
["binance-futures","BTCUSDT",1760659266829,6.422,108034.3,108034.2,0.191]
["binance-futures","BTCUSDT",1760659267039,7.196,108034.3,108034.2,0.191]
["binance-futures","BTCUSDT",1760659267087,7.197,108034.3,108034.2,0.191]
["binance-futures","BTCUSDT",1760659267141,7.245,108034.3,108034.2,0.192]
["binance-futures","BTCUSDT",1760659267192,7.236,108034.3,108034.2,0.192]
["binance-futures","BTCUSDT",1760659267243,7.229,108034.3,108034.2,0.193]
["binance-futures","BTCUSDT",1760659267347,7.231,108034.3,108034.2,0.193]
["binance-futures","BTCUSDT",1760659267399,7.231,108034.3,108034.2,0.198]
["binance-futures","BTCUSDT",1760659267554,14.305,108032.4,108032.3,0.767]
["binance-futures","BTCUSDT",1760659267605,14.354,108032.4,108032.3,0.159]
["binance-futures","BTCUSDT",1760659267657,14.355,108032.4,108032.3,0.414]
["binance-futures","BTCUSDT",1760659267710,14.358,108032.4,108032.3,0.462]
["binance-futures","BTCUSDT",1760659267763,13.721,108032.4,108032.3,1.379]
["binance-futures","BTCUSDT",1760659267813,13.722,108032.4,108032.3,0.826]
["binance-futures","BTCUSDT",1760659267865,13.722,108032.4,108032.3,0.573]
["binance-futures","BTCUSDT",1760659267916,13.72,108032.4,108032.3,1.058]
["binance-futures","BTCUSDT",1760659267967,13.447,108032.4,108032.3,1.47]
["binance-futures","BTCUSDT",1760659268018,13.109,108032.4,108032.3,3.7]
["binance-futures","BTCUSDT",1760659268069,10.909,108032.4,108032.3,3.023]
["binance-futures","BTCUSDT",1760659268174,10.553,108032.4,108032.3,3.563]
["binance-futures","BTCUSDT",1760659268222,10.608,108032.4,108032.3,3.561]
["binance-futures","BTCUSDT",1760659268273,10.608,108032.4,108032.3,3.553]
["binance-futures","BTCUSDT",1760659268431,10.533,108032.4,108032.3,3.005]
["binance-futures","BTCUSDT",1760659268535,10.487,108032.4,108032.3,3.005]
["binance-futures","BTCUSDT",1760659268737,10.487,108032.4,108032.3,3.01]
["binance-futures","BTCUSDT",1760659268945,10.402,108032.4,108032.3,3.01]
["binance-futures","BTCUSDT",1760659268997,10.394,108032.4,108032.3,3.06]
["binance-futures","BTCUSDT",1760659269207,7.551,108032.4,108032.3,3.807]
["binance-futures","BTCUSDT",1760659269260,6.341,108032.4,108032.3,3.807]
["binance-futures","BTCUSDT",1760659269309,6.341,108032.4,108032.3,3.706]
["binance-futures","BTCUSDT",1760659269361,6.101,108032.4,108032.3,3.706]
["binance-futures","BTCUSDT",1760659269415,6.102,108032.4,108032.3,3.812]
["binance-futures","BTCUSDT",1760659269517,6.101,108032.4,108032.3,3.741]
["binance-futures","BTCUSDT",1760659269569,6.351,108032.4,108032.3,3.483]
["binance-futures","BTCUSDT",1760659269726,6.351,108032.4,108032.3,2.845]
["binance-futures","BTCUSDT",1760659269777,6.353,108032.4,108032.3,2.714]
["binance-futures","BTCUSDT",1760659269829,6.353,108032.4,108032.3,1.84]
["binance-futures","BTCUSDT",1760659269881,6.353,108032.4,108032.3,0.122]
["binance-futures","BTCUSDT",1760659269985,13.773,108030.1,108030.0,0.109]
["binance-futures","BTCUSDT",1760659270037,13.985,108030.1,108030.0,0.107]
["binance-futures","BTCUSDT",1760659270139,14.484,108030.1,108030.0,0.11]
["binance-futures","BTCUSDT",1760659270189,14.649,108030.1,108030.0,0.113]
["binance-futures","BTCUSDT",1760659270241,14.649,108030.1,108030.0,0.11]
["binance-futures","BTCUSDT",1760659270344,11.362,108023.7,108023.6,2.132]
["binance-futures","BTCUSDT",1760659270396,9.307,108023.7,108023.6,1.818]
["binance-futures","BTCUSDT",1760659270446,9.318,108023.7,108023.6,3.425]
["binance-futures","BTCUSDT",1760659270497,9.158,108023.7,108023.6,3.541]
["binance-futures","BTCUSDT",1760659270549,8.508,108023.7,108023.6,3.572]
["binance-futures","BTCUSDT",1760659270603,1.274,108023.7,108023.6,4.895]
["binance-futures","BTCUSDT",1760659270654,5.375,108023.7,108023.6,4.566]
["binance-futures","BTCUSDT",1760659270707,5.376,108023.7,108023.6,4.565]
["binance-futures","BTCUSDT",1760659270757,5.376,108023.7,108023.6,4.58]
["binance-futures","BTCUSDT",1760659270810,5.382,108023.7,108023.6,4.58]
["binance-futures","BTCUSDT",1760659270861,5.414,108023.7,108023.6,3.947]
["binance-futures","BTCUSDT",1760659270915,5.452,108023.7,108023.6,2.618]
["binance-futures","BTCUSDT",1760659270965,5.452,108023.7,108023.6,2.62]
["binance-futures","BTCUSDT",1760659271018,5.413,108023.7,108023.6,2.619]
["binance-futures","BTCUSDT",1760659271069,4.922,108023.7,108023.6,3.119]
["binance-futures","BTCUSDT",1760659271121,5.848,108023.7,108023.6,3.11]
["binance-futures","BTCUSDT",1760659271174,5.847,108023.7,108023.6,3.111]
["binance-futures","BTCUSDT",1760659271330,5.836,108023.7,108023.6,3.111]
["binance-futures","BTCUSDT",1760659271383,5.837,108023.7,108023.6,3.111]
["binance-futures","BTCUSDT",1760659271434,5.838,108023.7,108023.6,3.109]
["binance-futures","BTCUSDT",1760659271485,5.838,108023.7,108023.6,3.092]
["binance-futures","BTCUSDT",1760659271540,5.838,108023.7,108023.6,3.094]
["binance-futures","BTCUSDT",1760659271589,5.838,108023.7,108023.6,3.091]
["binance-futures","BTCUSDT",1760659271695,5.84,108023.7,108023.6,3.091]
["binance-futures","BTCUSDT",1760659271849,5.837,108023.7,108023.6,3.091]
["binance-futures","BTCUSDT",1760659271901,5.837,108023.7,108023.6,3.089]
["binance-futures","BTCUSDT",1760659271953,5.837,108023.7,108023.6,3.094]
["binance-futures","BTCUSDT",1760659272006,5.722,108023.7,108023.6,3.094]
["binance-futures","BTCUSDT",1760659272057,5.728,108023.7,108023.6,3.094]
["binance-futures","BTCUSDT",1760659272109,5.744,108023.7,108023.6,3.094]
["binance-futures","BTCUSDT",1760659272163,5.671,108023.7,108023.6,3.723]
["binance-futures","BTCUSDT",1760659272213,5.67,108023.7,108023.6,3.658]
["binance-futures","BTCUSDT",1760659272265,5.421,108023.7,108023.6,3.72]
["binance-futures","BTCUSDT",1760659272318,5.404,108023.7,108023.6,3.72]
["binance-futures","BTCUSDT",1760659272424,4.759,108023.7,108023.6,3.798]
["binance-futures","BTCUSDT",1760659272473,4.761,108023.7,108023.6,3.798]
["binance-futures","BTCUSDT",1760659272526,4.765,108023.7,108023.6,3.798]
["binance-futures","BTCUSDT",1760659272577,4.701,108023.7,108023.6,3.799]
["binance-futures","BTCUSDT",1760659272681,4.702,108023.7,108023.6,3.801]
["binance-futures","BTCUSDT",1760659272788,4.702,108023.7,108023.6,3.796]
["binance-futures","BTCUSDT",1760659272837,4.702,108023.7,108023.6,3.799]
["binance-futures","BTCUSDT",1760659272891,4.703,108023.7,108023.6,3.799]
["binance-futures","BTCUSDT",1760659272996,1.676,108023.7,108023.6,4.049]
["binance-futures","BTCUSDT",1760659273048,1.668,108023.7,108023.6,4.105]
["binance-futures","BTCUSDT",1760659273097,0.994,108023.7,108023.6,4.105]
["binance-futures","BTCUSDT",1760659273255,0.994,108023.7,108023.6,4.101]
["binance-futures","BTCUSDT",1760659273307,0.994,108023.7,108023.6,3.85]
["binance-futures","BTCUSDT",1760659273357,0.994,108023.7,108023.6,3.826]
["binance-futures","BTCUSDT",1760659273462,0.994,108023.7,108023.6,3.824]
["binance-futures","BTCUSDT",1760659273516,0.994,108023.7,108023.6,3.835]
["binance-futures","BTCUSDT",1760659273567,0.994,108023.7,108023.6,3.748]
["binance-futures","BTCUSDT",1760659273618,0.995,108023.7,108023.6,3.915]
["binance-futures","BTCUSDT",1760659273669,0.995,108023.7,108023.6,3.908]
["binance-futures","BTCUSDT",1760659273773,0.996,108023.7,108023.6,3.908]
["binance-futures","BTCUSDT",1760659273825,0.996,108023.7,108023.6,3.658]
["binance-futures","BTCUSDT",1760659273880,1.754,108023.7,108023.6,3.602]
["binance-futures","BTCUSDT",1760659273931,4.45,108023.7,108023.6,4.93]
["binance-futures","BTCUSDT",1760659273983,4.45,108023.7,108023.6,4.928]
["binance-futures","BTCUSDT",1760659274033,4.446,108023.7,108023.6,4.934]
["binance-futures","BTCUSDT",1760659274087,4.446,108023.7,108023.6,4.847]
["binance-futures","BTCUSDT",1760659274137,4.446,108023.7,108023.6,4.852]
["binance-futures","BTCUSDT",1760659274189,4.446,108023.7,108023.6,4.815]
["binance-futures","BTCUSDT",1760659274241,4.447,108023.7,108023.6,4.814]
["binance-futures","BTCUSDT",1760659274397,4.697,108023.7,108023.6,4.088]
["binance-futures","BTCUSDT",1760659274452,4.662,108023.7,108023.6,4.126]
["binance-futures","BTCUSDT",1760659274556,0.968,108023.7,108023.6,4.599]
["binance-futures","BTCUSDT",1760659274607,0.966,108023.7,108023.6,5.105]
["binance-futures","BTCUSDT",1760659274659,0.937,108023.7,108023.6,5.479]
["binance-futures","BTCUSDT",1760659274709,0.937,108023.7,108023.6,5.528]
["binance-futures","BTCUSDT",1760659274761,0.939,108023.7,108023.6,5.528]
["binance-futures","BTCUSDT",1760659274815,0.939,108023.7,108023.6,5.527]
["binance-futures","BTCUSDT",1760659274866,0.939,108023.7,108023.6,5.487]
["binance-futures","BTCUSDT",1760659274971,0.939,108023.7,108023.6,5.489]
["binance-futures","BTCUSDT",1760659275021,0.939,108023.7,108023.6,5.358]
["binance-futures","BTCUSDT",1760659275073,0.939,108023.7,108023.6,5.311]
["binance-futures","BTCUSDT",1760659275179,1.697,108023.7,108023.6,4.947]
["binance-futures","BTCUSDT",1760659275231,2.22,108023.7,108023.6,4.647]
["binance-futures","BTCUSDT",1760659275281,2.22,108023.7,108023.6,4.646]
["binance-futures","BTCUSDT",1760659275333,2.222,108023.7,108023.6,4.646]
["binance-futures","BTCUSDT",1760659275386,2.222,108023.7,108023.6,4.637]
["binance-futures","BTCUSDT",1760659275438,0.939,108023.7,108023.6,4.636]
["binance-futures","BTCUSDT",1760659275491,0.94,108023.7,108023.6,4.636]
["binance-futures","BTCUSDT",1760659275593,0.94,108023.7,108023.6,4.886]
["binance-futures","BTCUSDT",1760659275647,0.925,108023.7,108023.6,4.887]
["binance-futures","BTCUSDT",1760659275752,0.932,108023.7,108023.6,4.888]
["binance-futures","BTCUSDT",1760659275801,0.933,108023.7,108023.6,4.944]
["binance-futures","BTCUSDT",1760659276009,0.954,108023.7,108023.6,4.941]
["binance-futures","BTCUSDT",1760659276115,0.954,108023.7,108023.6,4.94]
["binance-futures","BTCUSDT",1760659276165,0.954,108023.7,108023.6,4.884]
["binance-futures","BTCUSDT",1760659276220,0.954,108023.7,108023.6,4.882]
["binance-futures","BTCUSDT",1760659276269,0.959,108023.7,108023.6,4.882]
["binance-futures","BTCUSDT",1760659276321,0.959,108023.7,108023.6,5.246]
["binance-futures","BTCUSDT",1760659276374,0.998,108023.7,108023.6,5.247]
["binance-futures","BTCUSDT",1760659276426,1.004,108023.7,108023.6,5.259]
["binance-futures","BTCUSDT",1760659276477,1.045,108023.7,108023.6,5.522]
["binance-futures","BTCUSDT",1760659276529,1.045,108023.7,108023.6,5.56]
["binance-futures","BTCUSDT",1760659276635,1.052,108023.7,108023.6,5.56]
["binance-futures","BTCUSDT",1760659276686,1.052,108023.7,108023.6,5.561]
["binance-futures","BTCUSDT",1760659276738,1.027,108023.7,108023.6,5.561]
["binance-futures","BTCUSDT",1760659276843,1.027,108023.7,108023.6,5.56]
["binance-futures","BTCUSDT",1760659276897,1.027,108023.7,108023.6,5.557]
["binance-futures","BTCUSDT",1760659276949,1.027,108023.7,108023.6,5.556]
["binance-futures","BTCUSDT",1760659277053,1.027,108023.7,108023.6,5.557]
["binance-futures","BTCUSDT",1760659277157,1.027,108023.7,108023.6,5.55]
["binance-futures","BTCUSDT",1760659277263,1.026,108023.7,108023.6,5.55]
["binance-futures","BTCUSDT",1760659277316,2.392,108023.7,108023.6,4.934]
["binance-futures","BTCUSDT",1760659277366,1.782,108023.7,108023.6,4.967]
["binance-futures","BTCUSDT",1760659277418,3.333,108023.7,108023.6,4.922]
["binance-futures","BTCUSDT",1760659277517,1.784,108023.7,108023.6,4.924]
["binance-futures","BTCUSDT",1760659277569,1.109,108023.7,108023.6,4.926]
["binance-futures","BTCUSDT",1760659277622,1.024,108023.7,108023.6,5.183]
["binance-futures","BTCUSDT",1760659277673,1.024,108023.7,108023.6,5.186]
["binance-futures","BTCUSDT",1760659277829,1.019,108023.7,108023.6,5.179]
["binance-futures","BTCUSDT",1760659277881,2.019,108023.7,108023.6,5.179]
["binance-futures","BTCUSDT",1760659277987,2.018,108023.7,108023.6,5.18]
["binance-futures","BTCUSDT",1760659278402,2.016,108023.7,108023.6,5.18]
["binance-futures","BTCUSDT",1760659278453,2.019,108023.7,108023.6,5.169]
["binance-futures","BTCUSDT",1760659278506,2.019,108023.7,108023.6,4.915]
["binance-futures","BTCUSDT",1760659278557,2.412,108023.7,108023.6,4.915]
["binance-futures","BTCUSDT",1760659278609,2.41,108023.7,108023.6,4.964]
["binance-futures","BTCUSDT",1760659278661,2.398,108023.7,108023.6,5.214]
["binance-futures","BTCUSDT",1760659278817,2.366,108023.7,108023.6,5.214]
["binance-futures","BTCUSDT",1760659278869,2.351,108023.7,108023.6,5.214]
["binance-futures","BTCUSDT",1760659278924,2.351,108023.7,108023.6,5.219]
["binance-futures","BTCUSDT",1760659278974,1.957,108023.7,108023.6,5.219]
["binance-futures","BTCUSDT",1760659279129,1.957,108023.7,108023.6,5.222]
["binance-futures","BTCUSDT",1760659279546,1.948,108023.7,108023.6,5.246]
["binance-futures","BTCUSDT",1760659279599,1.957,108023.7,108023.6,5.243]
["binance-futures","BTCUSDT",1760659279909,1.931,108023.7,108023.6,5.244]
["binance-futures","BTCUSDT",1760659280014,1.931,108023.7,108023.6,5.243]
["binance-futures","BTCUSDT",1760659280117,1.935,108023.7,108023.6,5.243]
["binance-futures","BTCUSDT",1760659280169,1.935,108023.7,108023.6,5.245]
["binance-futures","BTCUSDT",1760659280221,1.935,108023.7,108023.6,5.246]
["binance-futures","BTCUSDT",1760659280431,0.01,108032.1,108031.5,2.601]
["binance-futures","BTCUSDT",1760659280482,0.01,108032.4,108032.3,12.548]
["binance-futures","BTCUSDT",1760659280533,0.4,108032.4,108032.3,25.395]
["binance-futures","BTCUSDT",1760659280584,0.4,108032.4,108032.3,17.311]
["binance-futures","BTCUSDT",1760659280636,0.015,108032.4,108032.3,14.981]
["binance-futures","BTCUSDT",1760659280687,0.007,108032.5,108032.4,39.773]
["binance-futures","BTCUSDT",1760659280738,0.004,108032.6,108032.5,6.589]
["binance-futures","BTCUSDT",1760659280789,0.027,108034.3,108034.2,22.006]
["binance-futures","BTCUSDT",1760659280841,1.643,108034.3,108034.2,22.612]
["binance-futures","BTCUSDT",1760659280891,1.599,108034.3,108034.2,17.526]
["binance-futures","BTCUSDT",1760659280943,1.634,108034.3,108034.2,17.198]
["binance-futures","BTCUSDT",1760659280993,1.635,108034.3,108034.2,17.136]
["binance-futures","BTCUSDT",1760659281045,1.635,108034.3,108034.2,17.143]
["binance-futures","BTCUSDT",1760659281099,1.635,108034.3,108034.2,15.597]
["binance-futures","BTCUSDT",1760659281149,1.625,108034.3,108034.2,15.598]
["binance-futures","BTCUSDT",1760659281201,1.564,108034.3,108034.2,17.951]
["binance-futures","BTCUSDT",1760659281256,0.046,108034.3,108034.2,20.924]
["binance-futures","BTCUSDT",1760659281306,0.278,108034.3,108034.2,17.956]
["binance-futures","BTCUSDT",1760659281357,0.049,108034.3,108034.2,20.924]
["binance-futures","BTCUSDT",1760659281409,0.054,108034.3,108034.2,19.015]
["binance-futures","BTCUSDT",1760659281460,0.054,108034.3,108034.2,17.473]
["binance-futures","BTCUSDT",1760659281509,0.059,108034.3,108034.2,17.473]
["binance-futures","BTCUSDT",1760659281561,1.664,108034.3,108034.2,17.23]
["binance-futures","BTCUSDT",1760659281615,1.664,108034.3,108034.2,15.513]
["binance-futures","BTCUSDT",1760659281667,4.153,108034.3,108034.2,15.506]
["binance-futures","BTCUSDT",1760659281719,4.153,108034.3,108034.2,13.515]
["binance-futures","BTCUSDT",1760659281769,4.259,108034.3,108034.2,10.953]
["binance-futures","BTCUSDT",1760659281822,4.259,108034.3,108034.2,10.951]
["binance-futures","BTCUSDT",1760659281874,4.748,108034.3,108034.2,8.997]
["binance-futures","BTCUSDT",1760659281925,4.265,108034.3,108034.2,8.99]
["binance-futures","BTCUSDT",1760659282026,4.751,108034.3,108034.2,8.74]
["binance-futures","BTCUSDT",1760659282077,4.302,108034.3,108034.2,8.74]
["binance-futures","BTCUSDT",1760659282132,4.3,108034.3,108034.2,8.99]
["binance-futures","BTCUSDT",1760659282181,4.3,108034.3,108034.2,8.989]
["binance-futures","BTCUSDT",1760659282235,4.052,108034.3,108034.2,9.052]
["binance-futures","BTCUSDT",1760659282288,4.108,108034.3,108034.2,8.768]
["binance-futures","BTCUSDT",1760659282339,4.108,108034.3,108034.2,9.018]
["binance-futures","BTCUSDT",1760659282389,3.652,108034.3,108034.2,9.075]
["binance-futures","BTCUSDT",1760659282442,3.652,108034.3,108034.2,9.077]
["binance-futures","BTCUSDT",1760659282493,3.729,108034.3,108034.2,9.577]
["binance-futures","BTCUSDT",1760659282597,3.721,108034.3,108034.2,9.577]
["binance-futures","BTCUSDT",1760659282701,3.735,108034.3,108034.2,9.579]
["binance-futures","BTCUSDT",1760659282754,3.767,108034.3,108034.2,8.782]
["binance-futures","BTCUSDT",1760659282805,3.767,108034.3,108034.2,8.533]
["binance-futures","BTCUSDT",1760659282855,3.767,108034.3,108034.2,8.842]
["binance-futures","BTCUSDT",1760659282957,3.767,108034.3,108034.2,8.844]
["binance-futures","BTCUSDT",1760659283009,3.733,108034.3,108034.2,8.844]
["binance-futures","BTCUSDT",1760659283061,2.641,108034.3,108034.2,8.896]
["binance-futures","BTCUSDT",1760659283321,2.639,108034.3,108034.2,8.896]
["binance-futures","BTCUSDT",1760659283374,2.608,108034.3,108034.2,8.896]
["binance-futures","BTCUSDT",1760659283425,2.649,108034.3,108034.2,8.896]
["binance-futures","BTCUSDT",1760659283633,2.651,108034.3,108034.2,8.896]
["binance-futures","BTCUSDT",1760659283686,3.207,108034.3,108034.2,8.645]
["binance-futures","BTCUSDT",1760659283737,3.212,108034.3,108034.2,8.645]
["binance-futures","BTCUSDT",1760659283894,3.488,108034.3,108034.2,8.645]
["binance-futures","BTCUSDT",1760659284050,3.489,108034.3,108034.2,8.645]
["binance-futures","BTCUSDT",1760659284154,3.457,108034.3,108034.2,8.733]
["binance-futures","BTCUSDT",1760659284205,3.487,108034.3,108034.2,8.733]
["binance-futures","BTCUSDT",1760659284257,3.488,108034.3,108034.2,8.733]
["binance-futures","BTCUSDT",1760659284413,3.49,108034.3,108034.2,8.733]
["binance-futures","BTCUSDT",1760659284466,3.547,108034.3,108034.2,8.618]
["binance-futures","BTCUSDT",1760659284518,3.551,108034.3,108034.2,8.118]
["binance-futures","BTCUSDT",1760659284621,3.551,108034.3,108034.2,8.311]
["binance-futures","BTCUSDT",1760659284673,3.589,108034.3,108034.2,8.311]
["binance-futures","BTCUSDT",1760659284883,5.898,108034.3,108034.2,0.388]
["binance-futures","BTCUSDT",1760659284933,5.884,108034.3,108034.2,0.379]
["binance-futures","BTCUSDT",1760659284985,7.288,108034.3,108034.2,1.364]
["binance-futures","BTCUSDT",1760659285035,5.334,108034.3,108034.2,3.236]
["binance-futures","BTCUSDT",1760659285087,5.286,108034.3,108034.2,3.284]
["binance-futures","BTCUSDT",1760659285137,5.449,108034.3,108034.2,3.259]
["binance-futures","BTCUSDT",1760659285242,5.55,108034.3,108034.2,3.259]
["binance-futures","BTCUSDT",1760659285451,5.51,108034.3,108034.2,3.259]
["binance-futures","BTCUSDT",1760659285554,5.495,108034.3,108034.2,3.265]
["binance-futures","BTCUSDT",1760659285709,4.801,108034.3,108034.2,3.264]
["binance-futures","BTCUSDT",1760659285762,4.801,108034.3,108034.2,3.267]
["binance-futures","BTCUSDT",1760659285816,4.804,108034.3,108034.2,3.267]
["binance-futures","BTCUSDT",1760659285920,7.018,108034.3,108034.2,0.362]
["binance-futures","BTCUSDT",1760659285970,7.044,108034.3,108034.2,0.393]
["binance-futures","BTCUSDT",1760659286072,6.486,108030.3,108030.0,0.002]
["binance-futures","BTCUSDT",1760659286123,1.59,108027.9,108027.7,0.002]
["binance-futures","BTCUSDT",1760659286174,3.223,108027.8,108027.3,0.002]
["binance-futures","BTCUSDT",1760659286226,6.938,108025.4,108025.3,0.011]
["binance-futures","BTCUSDT",1760659286277,6.591,108023.8,108023.7,0.005]
["binance-futures","BTCUSDT",1760659286327,0.246,108021.4,108018.8,0.002]
["binance-futures","BTCUSDT",1760659286378,15.369,108021.4,108021.3,1.154]
["binance-futures","BTCUSDT",1760659286431,14.809,108021.4,108021.3,0.797]
["binance-futures","BTCUSDT",1760659286481,15.364,108021.4,108021.3,0.797]
["binance-futures","BTCUSDT",1760659286533,15.378,108021.4,108021.3,0.798]
["binance-futures","BTCUSDT",1760659286585,14.878,108021.4,108021.3,0.798]
["binance-futures","BTCUSDT",1760659286687,14.46,108017.8,108017.6,0.003]
["binance-futures","BTCUSDT",1760659286739,14.812,108017.8,108017.7,0.157]
["binance-futures","BTCUSDT",1760659286841,15.276,108017.8,108017.7,0.158]
["binance-futures","BTCUSDT",1760659286896,15.288,108017.8,108017.7,0.158]
["binance-futures","BTCUSDT",1760659286947,15.305,108017.8,108017.7,0.158]
["binance-futures","BTCUSDT",1760659286998,16.179,108017.8,108017.7,0.158]
["binance-futures","BTCUSDT",1760659287050,16.179,108017.8,108017.7,0.156]
["binance-futures","BTCUSDT",1760659287101,16.179,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659287152,16.191,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659287203,15.887,108017.8,108017.7,0.155]
["binance-futures","BTCUSDT",1760659287253,15.888,108017.8,108017.7,0.155]
["binance-futures","BTCUSDT",1760659287305,15.888,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659287463,16.122,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659287515,16.123,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659287568,16.124,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659287670,15.889,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659287721,15.555,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659288033,15.557,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659288087,15.56,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659288137,15.075,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659288191,15.076,108017.8,108017.7,0.153]
["binance-futures","BTCUSDT",1760659288296,15.076,108017.8,108017.7,0.511]
["binance-futures","BTCUSDT",1760659288347,14.805,108017.8,108017.7,1.514]
["binance-futures","BTCUSDT",1760659288397,14.319,108017.8,108017.7,3.066]
["binance-futures","BTCUSDT",1760659288447,14.218,108017.8,108017.7,4.072]
["binance-futures","BTCUSDT",1760659288551,13.101,108017.8,108017.7,3.397]
["binance-futures","BTCUSDT",1760659288653,13.101,108017.8,108017.7,3.399]
["binance-futures","BTCUSDT",1760659288704,13.011,108017.8,108017.7,3.939]
["binance-futures","BTCUSDT",1760659288756,11.745,108017.8,108017.7,3.939]
["binance-futures","BTCUSDT",1760659288857,11.389,108017.8,108017.7,3.939]
["binance-futures","BTCUSDT",1760659288911,11.389,108017.8,108017.7,3.941]
["binance-futures","BTCUSDT",1760659289219,11.105,108017.8,108017.7,4.049]
["binance-futures","BTCUSDT",1760659289321,10.615,108017.8,108017.7,4.054]
["binance-futures","BTCUSDT",1760659289374,10.593,108017.8,108017.7,4.054]
["binance-futures","BTCUSDT",1760659289427,10.65,108017.8,108017.7,3.984]
["binance-futures","BTCUSDT",1760659289478,10.651,108017.8,108017.7,3.983]
["binance-futures","BTCUSDT",1760659289581,10.725,108017.8,108017.7,3.983]
["binance-futures","BTCUSDT",1760659289687,10.725,108017.8,108017.7,3.943]
["binance-futures","BTCUSDT",1760659290103,10.728,108017.8,108017.7,3.945]
["binance-futures","BTCUSDT",1760659290154,4.41,108017.8,108017.7,5.234]
["binance-futures","BTCUSDT",1760659290205,0.251,108017.8,108017.7,5.57]
["binance-futures","BTCUSDT",1760659290257,0.242,108017.8,108017.7,5.571]
["binance-futures","BTCUSDT",1760659290307,0.242,108017.8,108017.7,5.576]
["binance-futures","BTCUSDT",1760659290358,0.244,108017.8,108017.7,5.576]
["binance-futures","BTCUSDT",1760659290411,0.231,108017.8,108017.7,6.001]
["binance-futures","BTCUSDT",1760659290462,0.24,108017.8,108017.7,6.052]
["binance-futures","BTCUSDT",1760659290509,0.214,108017.8,108017.7,6.052]
["binance-futures","BTCUSDT",1760659290563,0.24,108017.8,108017.7,6.052]
["binance-futures","BTCUSDT",1760659290615,0.241,108017.8,108017.7,6.025]
["binance-futures","BTCUSDT",1760659290718,0.105,108017.9,108017.8,17.228]
["binance-futures","BTCUSDT",1760659290770,0.702,108018.0,108017.9,23.017]
["binance-futures","BTCUSDT",1760659290823,0.704,108018.0,108017.9,22.883]
["binance-futures","BTCUSDT",1760659290874,0.704,108018.0,108017.9,22.886]
["binance-futures","BTCUSDT",1760659290925,0.705,108018.0,108017.9,22.886]
["binance-futures","BTCUSDT",1760659291030,0.705,108018.0,108017.9,22.99]
["binance-futures","BTCUSDT",1760659291239,0.706,108018.0,108017.9,22.992]
["binance-futures","BTCUSDT",1760659291289,0.117,108020.6,108020.5,21.379]
["binance-futures","BTCUSDT",1760659291343,0.117,108020.6,108020.5,18.868]
["binance-futures","BTCUSDT",1760659291395,0.012,108023.8,108023.7,17.351]
["binance-futures","BTCUSDT",1760659291445,0.012,108023.8,108023.7,18.506]
["binance-futures","BTCUSDT",1760659291496,0.015,108023.8,108023.7,18.065]
["binance-futures","BTCUSDT",1760659291548,0.016,108023.8,108023.7,15.356]
["binance-futures","BTCUSDT",1760659291598,0.15,108023.8,108023.7,13.615]
["binance-futures","BTCUSDT",1760659291649,0.15,108023.8,108023.7,13.535]
["binance-futures","BTCUSDT",1760659291701,0.14,108023.8,108023.7,13.535]
["binance-futures","BTCUSDT",1760659291751,0.14,108023.8,108023.7,13.616]
["binance-futures","BTCUSDT",1760659291804,0.13,108023.8,108023.7,13.616]
["binance-futures","BTCUSDT",1760659291854,0.127,108023.8,108023.7,13.616]
["binance-futures","BTCUSDT",1760659291905,1.671,108023.8,108023.7,13.516]
["binance-futures","BTCUSDT",1760659291957,1.429,108023.8,108023.7,13.516]
["binance-futures","BTCUSDT",1760659292058,1.431,108023.8,108023.7,14.44]
["binance-futures","BTCUSDT",1760659292164,4.088,108023.8,108023.7,14.135]
["binance-futures","BTCUSDT",1760659292214,4.156,108023.8,108023.7,10.311]
["binance-futures","BTCUSDT",1760659292266,4.196,108023.8,108023.7,7.807]
["binance-futures","BTCUSDT",1760659292423,4.197,108023.8,108023.7,7.807]
["binance-futures","BTCUSDT",1760659292526,4.271,108023.8,108023.7,7.807]
["binance-futures","BTCUSDT",1760659292785,4.272,108023.8,108023.7,7.807]
["binance-futures","BTCUSDT",1760659292892,4.272,108023.8,108023.7,7.803]
["binance-futures","BTCUSDT",1760659292995,6.216,108023.8,108023.7,0.49]
["binance-futures","BTCUSDT",1760659293047,6.231,108023.8,108023.7,0.444]
["binance-futures","BTCUSDT",1760659293097,7.54,108023.8,108023.7,0.447]
["binance-futures","BTCUSDT",1760659293145,7.044,108023.8,108023.7,0.447]
["binance-futures","BTCUSDT",1760659293198,7.231,108023.8,108023.7,0.443]
["binance-futures","BTCUSDT",1760659293251,6.731,108023.8,108023.7,0.443]
["binance-futures","BTCUSDT",1760659293303,7.433,108023.8,108023.7,0.494]
["binance-futures","BTCUSDT",1760659293405,7.375,108023.8,108023.7,0.494]
["binance-futures","BTCUSDT",1760659293457,7.375,108023.8,108023.7,0.493]
["binance-futures","BTCUSDT",1760659293563,7.43,108023.8,108023.7,0.494]
["binance-futures","BTCUSDT",1760659293615,7.43,108023.8,108023.7,0.685]
["binance-futures","BTCUSDT",1760659293719,17.829,108020.0,108019.8,0.002]
["binance-futures","BTCUSDT",1760659293771,16.952,108020.0,108019.9,0.207]
["binance-futures","BTCUSDT",1760659293823,16.148,108020.0,108019.9,0.208]
["binance-futures","BTCUSDT",1760659293876,15.579,108020.0,108019.9,0.208]
["binance-futures","BTCUSDT",1760659294083,15.923,108015.9,108015.8,0.009]
["binance-futures","BTCUSDT",1760659294133,18.467,108012.9,108012.8,0.45]
["binance-futures","BTCUSDT",1760659294185,18.034,108012.9,108012.8,2.954]
["binance-futures","BTCUSDT",1760659294236,17.644,108012.9,108012.8,0.911]
["binance-futures","BTCUSDT",1760659294287,17.644,108012.9,108012.8,0.832]
["binance-futures","BTCUSDT",1760659294338,17.392,108012.9,108012.8,2.45]
["binance-futures","BTCUSDT",1760659294391,17.41,108012.9,108012.8,2.452]
["binance-futures","BTCUSDT",1760659294443,17.41,108012.9,108012.8,2.772]
["binance-futures","BTCUSDT",1760659294493,17.41,108012.9,108012.8,2.766]
["binance-futures","BTCUSDT",1760659294545,17.41,108012.9,108012.8,2.436]
["binance-futures","BTCUSDT",1760659294599,16.852,108012.9,108012.8,2.434]
["binance-futures","BTCUSDT",1760659294649,16.849,108012.9,108012.8,2.436]
["binance-futures","BTCUSDT",1760659294704,17.753,108012.9,108012.8,1.91]
["binance-futures","BTCUSDT",1760659294754,17.732,108012.9,108012.8,2.585]
["binance-futures","BTCUSDT",1760659294806,18.718,108012.9,108012.8,0.46]
["binance-futures","BTCUSDT",1760659294912,19.57,108012.9,108012.8,0.46]
["binance-futures","BTCUSDT",1760659294962,19.572,108012.9,108012.8,0.46]
["binance-futures","BTCUSDT",1760659295014,19.067,108012.9,108012.8,0.46]
["binance-futures","BTCUSDT",1760659295066,18.581,108012.9,108012.8,2.331]
["binance-futures","BTCUSDT",1760659295119,19.089,108012.9,108012.8,0.458]
["binance-futures","BTCUSDT",1760659295171,17.173,108012.9,108012.8,4.935]
["binance-futures","BTCUSDT",1760659295222,16.333,108012.9,108012.8,4.939]
["binance-futures","BTCUSDT",1760659295274,16.583,108012.9,108012.8,4.941]
["binance-futures","BTCUSDT",1760659295328,16.842,108012.9,108012.8,1.211]
["binance-futures","BTCUSDT",1760659295379,17.093,108012.9,108012.8,1.211]
["binance-futures","BTCUSDT",1760659295431,17.064,108012.9,108012.8,1.211]
["binance-futures","BTCUSDT",1760659295482,17.012,108012.9,108012.8,1.968]
["binance-futures","BTCUSDT",1760659295534,16.888,108012.9,108012.8,1.968]
["binance-futures","BTCUSDT",1760659295586,16.955,108012.9,108012.8,2.643]
["binance-futures","BTCUSDT",1760659295640,16.962,108012.9,108012.8,1.965]
["binance-futures","BTCUSDT",1760659295689,16.962,108012.9,108012.8,1.816]
["binance-futures","BTCUSDT",1760659295794,16.962,108012.9,108012.8,1.9]
["binance-futures","BTCUSDT",1760659295847,16.962,108012.9,108012.8,0.945]
["binance-futures","BTCUSDT",1760659295898,17.569,108012.9,108012.8,0.587]
["binance-futures","BTCUSDT",1760659295950,17.558,108012.9,108012.8,0.587]
["binance-futures","BTCUSDT",1760659296003,18.039,108012.9,108012.8,0.2]
["binance-futures","BTCUSDT",1760659296053,18.047,108012.9,108012.8,0.2]
["binance-futures","BTCUSDT",1760659296105,18.046,108012.9,108012.8,0.199]
["binance-futures","BTCUSDT",1760659296263,18.048,108012.9,108012.8,0.198]
["binance-futures","BTCUSDT",1760659296416,17.566,108012.9,108012.8,0.196]
["binance-futures","BTCUSDT",1760659296519,17.552,108012.9,108012.8,0.196]
["binance-futures","BTCUSDT",1760659296674,21.498,108012.4,108012.3,0.005]
["binance-futures","BTCUSDT",1760659296724,21.745,108012.4,108012.3,0.005]
["binance-futures","BTCUSDT",1760659296776,20.481,108012.4,108012.3,0.005]
["binance-futures","BTCUSDT",1760659296827,19.798,108012.4,108012.3,0.005]
["binance-futures","BTCUSDT",1760659296877,20.284,108012.4,108012.3,0.005]
["binance-futures","BTCUSDT",1760659296983,18.803,108012.4,108012.3,0.005]
["binance-futures","BTCUSDT",1760659297035,18.813,108012.4,108012.3,0.005]
["binance-futures","BTCUSDT",1760659297138,18.817,108012.4,108012.3,0.005]
["binance-futures","BTCUSDT",1760659297189,18.822,108012.4,108012.3,0.005]
["binance-futures","BTCUSDT",1760659297241,18.824,108012.4,108012.3,0.005]
["binance-futures","BTCUSDT",1760659297293,18.363,108011.4,108011.3,0.008]
["binance-futures","BTCUSDT",1760659297344,18.71,108011.4,108011.3,0.008]
["binance-futures","BTCUSDT",1760659297395,18.782,108011.4,108011.3,0.01]
["binance-futures","BTCUSDT",1760659297446,18.762,108011.4,108011.3,0.01]
["binance-futures","BTCUSDT",1760659297497,18.762,108011.4,108011.3,0.011]
["binance-futures","BTCUSDT",1760659297550,16.627,108011.4,108011.3,0.024]
["binance-futures","BTCUSDT",1760659297601,17.13,108011.4,108011.3,0.024]
["binance-futures","BTCUSDT",1760659297653,17.1,108011.4,108011.3,0.024]
["binance-futures","BTCUSDT",1760659297861,17.102,108011.4,108011.3,0.024]
["binance-futures","BTCUSDT",1760659297967,16.05,108011.4,108011.3,0.38]
["binance-futures","BTCUSDT",1760659298017,15.799,108011.4,108011.3,0.38]
["binance-futures","BTCUSDT",1760659298068,16.312,108011.4,108011.3,0.022]
["binance-futures","BTCUSDT",1760659298119,15.808,108011.4,108011.3,0.024]
["binance-futures","BTCUSDT",1760659298221,15.81,108011.4,108011.3,0.011]
["binance-futures","BTCUSDT",1760659298378,15.81,108011.4,108011.3,0.009]
["binance-futures","BTCUSDT",1760659298535,15.796,108011.4,108011.3,0.009]
["binance-futures","BTCUSDT",1760659298640,15.813,108011.4,108011.3,0.009]
["binance-futures","BTCUSDT",1760659298847,15.813,108011.4,108011.3,0.013]
["binance-futures","BTCUSDT",1760659298951,15.804,108011.4,108011.3,0.009]
["binance-futures","BTCUSDT",1760659299053,15.796,108011.4,108011.3,0.009]
["binance-futures","BTCUSDT",1760659299211,8.395,108009.1,108009.0,1.482]
["binance-futures","BTCUSDT",1760659299261,8.136,108009.1,108009.0,4.086]
["binance-futures","BTCUSDT",1760659299312,8.192,108009.1,108009.0,4.092]
["binance-futures","BTCUSDT",1760659299364,8.192,108009.1,108009.0,4.093]
["binance-futures","BTCUSDT",1760659299415,7.942,108009.1,108009.0,4.139]
["binance-futures","BTCUSDT",1760659299569,7.892,108009.1,108009.0,4.141]
["binance-futures","BTCUSDT",1760659299621,7.845,108009.1,108009.0,4.141]
["binance-futures","BTCUSDT",1760659299676,7.846,108009.1,108009.0,4.141]
["binance-futures","BTCUSDT",1760659299726,7.827,108009.1,108009.0,4.141]
["binance-futures","BTCUSDT",1760659299779,7.826,108009.1,108009.0,4.141]
["binance-futures","BTCUSDT",1760659299829,7.831,108009.1,108009.0,4.141]
["binance-futures","BTCUSDT",1760659299884,4.653,108009.1,108009.0,4.207]
["binance-futures","BTCUSDT",1760659299936,4.392,108009.1,108009.0,4.978]
["binance-futures","BTCUSDT",1760659299986,0.863,108009.1,108009.0,5.561]
["binance-futures","BTCUSDT",1760659300038,1.367,108009.1,108009.0,5.6]
["binance-futures","BTCUSDT",1760659300089,1.369,108009.1,108009.0,5.558]
["binance-futures","BTCUSDT",1760659300140,0.77,108009.1,108009.0,5.657]
["binance-futures","BTCUSDT",1760659300191,0.76,108009.1,108009.0,5.658]
["binance-futures","BTCUSDT",1760659300243,0.613,108009.1,108009.0,10.537]
["binance-futures","BTCUSDT",1760659300294,1.215,108009.1,108009.0,5.568]
["binance-futures","BTCUSDT",1760659300346,1.083,108009.1,108009.0,5.57]
["binance-futures","BTCUSDT",1760659300398,1.083,108009.1,108009.0,5.566]
["binance-futures","BTCUSDT",1760659300556,1.162,108009.1,108009.0,5.612]
["binance-futures","BTCUSDT",1760659300606,1.106,108009.1,108009.0,5.612]
["binance-futures","BTCUSDT",1760659300657,0.273,108009.2,108009.1,25.124]
["binance-futures","BTCUSDT",1760659300709,0.273,108009.2,108009.1,20.957]
["binance-futures","BTCUSDT",1760659300762,0.291,108009.2,108009.1,20.962]
["binance-futures","BTCUSDT",1760659300865,1.576,108012.9,108012.8,31.648]
["binance-futures","BTCUSDT",1760659300917,1.32,108012.9,108012.8,17.923]
["binance-futures","BTCUSDT",1760659300967,1.322,108012.9,108012.8,14.557]
["binance-futures","BTCUSDT",1760659301018,1.382,108012.9,108012.8,14.558]
["binance-futures","BTCUSDT",1760659301069,4.652,108012.9,108012.8,13.207]
["binance-futures","BTCUSDT",1760659301174,4.652,108012.9,108012.8,11.3]
["binance-futures","BTCUSDT",1760659301225,4.652,108012.9,108012.8,11.22]
["binance-futures","BTCUSDT",1760659301329,4.652,108012.9,108012.8,10.746]
["binance-futures","BTCUSDT",1760659301381,4.452,108012.9,108012.8,8.546]
["binance-futures","BTCUSDT",1760659301486,4.507,108012.9,108012.8,8.356]
["binance-futures","BTCUSDT",1760659301641,4.236,108012.9,108012.8,8.356]
["binance-futures","BTCUSDT",1760659301695,4.189,108012.9,108012.8,8.354]
["binance-futures","BTCUSDT",1760659301745,4.189,108012.9,108012.8,8.356]
["binance-futures","BTCUSDT",1760659301799,4.494,108012.9,108012.8,8.356]
["binance-futures","BTCUSDT",1760659302007,1.45,108012.9,108012.8,8.78]
["binance-futures","BTCUSDT",1760659302060,2.196,108012.9,108012.8,9.35]
["binance-futures","BTCUSDT",1760659302109,2.198,108012.9,108012.8,9.353]
["binance-futures","BTCUSDT",1760659302161,2.208,108012.9,108012.8,9.354]
["binance-futures","BTCUSDT",1760659302214,2.208,108012.9,108012.8,9.101]
["binance-futures","BTCUSDT",1760659302265,2.125,108012.9,108012.8,9.046]
["binance-futures","BTCUSDT",1760659302318,2.125,108012.9,108012.8,9.298]
["binance-futures","BTCUSDT",1760659302369,2.125,108012.9,108012.8,9.348]
["binance-futures","BTCUSDT",1760659302422,5.993,108012.9,108012.8,7.066]
["binance-futures","BTCUSDT",1760659302475,6.045,108012.9,108012.8,7.004]
["binance-futures","BTCUSDT",1760659302528,6.335,108012.9,108012.8,5.528]
["binance-futures","BTCUSDT",1760659302629,6.335,108012.9,108012.8,5.717]
["binance-futures","BTCUSDT",1760659302683,6.335,108012.9,108012.8,5.994]
["binance-futures","BTCUSDT",1760659302788,6.066,108012.9,108012.8,5.994]
["binance-futures","BTCUSDT",1760659302889,6.085,108012.9,108012.8,5.994]
["binance-futures","BTCUSDT",1760659302941,6.027,108012.9,108012.8,6.054]
["binance-futures","BTCUSDT",1760659303097,4.777,108012.9,108012.8,6.054]
["binance-futures","BTCUSDT",1760659303149,4.737,108012.9,108012.8,6.054]
["binance-futures","BTCUSDT",1760659303201,4.3,108012.9,108012.8,6.054]
["binance-futures","BTCUSDT",1760659303255,4.3,108012.9,108012.8,6.055]
["binance-futures","BTCUSDT",1760659303305,4.3,108012.9,108012.8,6.305]
["binance-futures","BTCUSDT",1760659303357,4.3,108012.9,108012.8,6.805]
["binance-futures","BTCUSDT",1760659303409,4.317,108012.9,108012.8,6.807]
["binance-futures","BTCUSDT",1760659303513,4.334,108012.9,108012.8,6.807]
["binance-futures","BTCUSDT",1760659303561,4.343,108012.9,108012.8,6.807]
["binance-futures","BTCUSDT",1760659303615,4.352,108012.9,108012.8,6.807]
["binance-futures","BTCUSDT",1760659303665,4.352,108012.9,108012.8,6.307]
["binance-futures","BTCUSDT",1760659303769,4.303,108012.9,108012.8,6.308]
["binance-futures","BTCUSDT",1760659304186,4.301,108012.9,108012.8,6.357]
["binance-futures","BTCUSDT",1760659304290,4.301,108012.9,108012.8,6.35]
["binance-futures","BTCUSDT",1760659304341,4.301,108012.9,108012.8,6.356]
["binance-futures","BTCUSDT",1760659304394,3.394,108012.9,108012.8,6.356]
["binance-futures","BTCUSDT",1760659304448,3.394,108012.9,108012.8,6.344]
["binance-futures","BTCUSDT",1760659304497,3.394,108012.9,108012.8,6.347]
["binance-futures","BTCUSDT",1760659304550,3.395,108012.9,108012.8,6.347]
["binance-futures","BTCUSDT",1760659304653,3.358,108012.9,108012.8,6.347]
["binance-futures","BTCUSDT",1760659304705,3.358,108012.9,108012.8,6.351]
["binance-futures","BTCUSDT",1760659304757,3.358,108012.9,108012.8,6.353]
["binance-futures","BTCUSDT",1760659304915,3.359,108012.9,108012.8,6.353]
["binance-futures","BTCUSDT",1760659304967,3.367,108012.9,108012.8,6.325]
["binance-futures","BTCUSDT",1760659305017,3.367,108012.9,108012.8,6.199]
["binance-futures","BTCUSDT",1760659305069,0.203,108012.9,108012.8,7.105]
["binance-futures","BTCUSDT",1760659305122,0.857,108013.1,108013.0,15.692]
["binance-futures","BTCUSDT",1760659305173,0.041,108013.4,108013.3,19.035]
["binance-futures","BTCUSDT",1760659305226,0.035,108013.4,108013.3,18.209]
["binance-futures","BTCUSDT",1760659305276,0.003,108015.0,108014.8,0.903]
["binance-futures","BTCUSDT",1760659305328,3.804,108019.2,108019.1,23.059]
["binance-futures","BTCUSDT",1760659305377,3.807,108019.2,108019.1,20.612]
["binance-futures","BTCUSDT",1760659305429,3.809,108019.2,108019.1,21.571]
["binance-futures","BTCUSDT",1760659305481,3.813,108019.2,108019.1,20.07]
["binance-futures","BTCUSDT",1760659305533,3.809,108019.2,108019.1,20.116]
["binance-futures","BTCUSDT",1760659305583,5.972,108019.2,108019.1,18.923]
["binance-futures","BTCUSDT",1760659305687,5.972,108019.2,108019.1,17.052]
["binance-futures","BTCUSDT",1760659305738,6.408,108019.2,108019.1,13.012]
["binance-futures","BTCUSDT",1760659305792,6.458,108019.2,108019.1,11.0]
["binance-futures","BTCUSDT",1760659305842,6.43,108019.2,108019.1,11.0]
["binance-futures","BTCUSDT",1760659305999,7.983,108019.2,108019.1,0.248]
["binance-futures","BTCUSDT",1760659306051,7.984,108019.2,108019.1,0.248]
["binance-futures","BTCUSDT",1760659306101,7.987,108019.2,108019.1,0.248]
["binance-futures","BTCUSDT",1760659306153,8.337,108019.2,108019.1,0.131]
["binance-futures","BTCUSDT",1760659306201,8.338,108019.2,108019.1,0.131]
["binance-futures","BTCUSDT",1760659306255,7.852,108019.2,108019.1,1.887]
["binance-futures","BTCUSDT",1760659306307,7.88,108019.2,108019.1,1.886]
["binance-futures","BTCUSDT",1760659306358,7.829,108019.2,108019.1,4.575]
["binance-futures","BTCUSDT",1760659306411,7.829,108019.2,108019.1,4.577]
["binance-futures","BTCUSDT",1760659306461,7.826,108019.2,108019.1,4.577]
["binance-futures","BTCUSDT",1760659306516,8.788,108019.2,108019.1,0.131]
["binance-futures","BTCUSDT",1760659306567,8.059,108019.2,108019.1,0.489]
["binance-futures","BTCUSDT",1760659306619,9.027,108019.2,108019.1,0.133]
["binance-futures","BTCUSDT",1760659306721,8.062,108019.2,108019.1,0.41]
["binance-futures","BTCUSDT",1760659306773,8.543,108019.2,108019.1,0.41]
["binance-futures","BTCUSDT",1760659306828,8.543,108019.2,108019.1,0.409]
["binance-futures","BTCUSDT",1760659306877,8.543,108019.2,108019.1,0.407]
["binance-futures","BTCUSDT",1760659306929,8.543,108019.2,108019.1,0.41]
["binance-futures","BTCUSDT",1760659307087,8.295,108019.2,108019.1,0.41]
["binance-futures","BTCUSDT",1760659307138,9.028,108019.2,108019.1,0.41]
["binance-futures","BTCUSDT",1760659307241,8.305,108019.2,108019.1,0.41]
["binance-futures","BTCUSDT",1760659307293,9.029,108019.2,108019.1,0.41]
["binance-futures","BTCUSDT",1760659307345,9.338,108019.2,108019.1,0.41]
["binance-futures","BTCUSDT",1760659307399,22.75,108017.5,108017.4,0.004]
["binance-futures","BTCUSDT",1760659307450,13.461,108012.9,108012.8,0.782]
["binance-futures","BTCUSDT",1760659307501,14.131,108012.9,108012.8,2.08]
["binance-futures","BTCUSDT",1760659307553,13.849,108012.9,108012.8,1.475]
["binance-futures","BTCUSDT",1760659307605,11.922,108012.9,108012.8,3.703]
["binance-futures","BTCUSDT",1760659307657,11.822,108012.9,108012.8,3.704]
["binance-futures","BTCUSDT",1760659307709,10.799,108012.9,108012.8,4.207]
["binance-futures","BTCUSDT",1760659307761,10.799,108012.9,108012.8,4.322]
["binance-futures","BTCUSDT",1760659307810,10.827,108012.9,108012.8,4.321]
["binance-futures","BTCUSDT",1760659307915,10.785,108012.9,108012.8,4.321]
["binance-futures","BTCUSDT",1760659307966,10.782,108012.9,108012.8,4.367]
["binance-futures","BTCUSDT",1760659308069,10.782,108012.9,108012.8,4.365]
["binance-futures","BTCUSDT",1760659308227,10.536,108012.9,108012.8,4.426]
["binance-futures","BTCUSDT",1760659308330,11.022,108012.9,108012.8,2.816]
["binance-futures","BTCUSDT",1760659308381,12.109,108012.9,108012.8,1.155]
["binance-futures","BTCUSDT",1760659308433,11.623,108012.9,108012.8,2.151]
["binance-futures","BTCUSDT",1760659308481,11.625,108012.9,108012.8,2.148]
["binance-futures","BTCUSDT",1760659308535,11.36,108012.9,108012.8,2.15]
["binance-futures","BTCUSDT",1760659308587,11.373,108012.9,108012.8,2.15]
["binance-futures","BTCUSDT",1760659308741,11.379,108012.9,108012.8,2.15]
["binance-futures","BTCUSDT",1760659308795,11.369,108012.9,108012.8,2.15]
["binance-futures","BTCUSDT",1760659308900,11.95,108012.9,108012.8,1.15]
["binance-futures","BTCUSDT",1760659308950,12.2,108012.9,108012.8,1.15]
["binance-futures","BTCUSDT",1760659309004,11.769,108012.9,108012.8,2.299]
["binance-futures","BTCUSDT",1760659309157,11.769,108012.9,108012.8,2.3]
["binance-futures","BTCUSDT",1760659309209,11.772,108012.9,108012.8,2.3]
["binance-futures","BTCUSDT",1760659309418,11.754,108012.9,108012.8,2.3]
["binance-futures","BTCUSDT",1760659309521,11.754,108012.9,108012.8,2.328]
["binance-futures","BTCUSDT",1760659309573,11.664,108012.9,108012.8,2.328]
["binance-futures","BTCUSDT",1760659309730,11.068,108012.9,108012.8,2.328]
["binance-futures","BTCUSDT",1760659309781,10.281,108012.9,108012.8,4.379]
["binance-futures","BTCUSDT",1760659309833,9.882,108012.9,108012.8,4.935]
["binance-futures","BTCUSDT",1760659309888,8.772,108012.9,108012.8,5.239]
["binance-futures","BTCUSDT",1760659309938,8.768,108012.9,108012.8,5.293]
["binance-futures","BTCUSDT",1760659309991,8.735,108012.9,108012.8,5.293]
["binance-futures","BTCUSDT",1760659310041,7.855,108012.9,108012.8,5.332]
["binance-futures","BTCUSDT",1760659310093,7.845,108012.9,108012.8,5.332]
["binance-futures","BTCUSDT",1760659310147,7.845,108012.9,108012.8,5.333]
["binance-futures","BTCUSDT",1760659310198,7.845,108012.9,108012.8,5.329]
["binance-futures","BTCUSDT",1760659310356,7.846,108012.9,108012.8,5.332]
["binance-futures","BTCUSDT",1760659310405,7.883,108012.9,108012.8,5.332]
["binance-futures","BTCUSDT",1760659310457,7.883,108012.9,108012.8,4.926]
["binance-futures","BTCUSDT",1760659310510,7.883,108012.9,108012.8,5.237]
["binance-futures","BTCUSDT",1760659310562,7.883,108012.9,108012.8,5.274]
["binance-futures","BTCUSDT",1760659310615,7.883,108012.9,108012.8,5.276]
["binance-futures","BTCUSDT",1760659310665,7.883,108012.9,108012.8,5.278]
["binance-futures","BTCUSDT",1760659310719,7.883,108012.9,108012.8,5.276]
["binance-futures","BTCUSDT",1760659310977,7.882,108012.9,108012.8,5.276]
["binance-futures","BTCUSDT",1760659311032,6.206,108012.9,108012.8,5.278]
["binance-futures","BTCUSDT",1760659311082,0.083,108012.9,108012.8,5.915]
["binance-futures","BTCUSDT",1760659311135,0.082,108012.9,108012.8,5.915]
["binance-futures","BTCUSDT",1760659311185,0.082,108012.9,108012.8,5.918]
["binance-futures","BTCUSDT",1760659311237,0.082,108012.9,108012.8,5.873]
["binance-futures","BTCUSDT",1760659311289,1.155,108019.1,108019.0,19.231]
["binance-futures","BTCUSDT",1760659311340,1.155,108019.1,108019.0,16.112]
["binance-futures","BTCUSDT",1760659311391,1.129,108019.1,108019.0,15.815]
["binance-futures","BTCUSDT",1760659311443,1.219,108019.1,108019.0,16.065]
["binance-futures","BTCUSDT",1760659311493,4.311,108019.2,108019.1,22.574]
["binance-futures","BTCUSDT",1760659311546,4.316,108019.2,108019.1,20.072]
["binance-futures","BTCUSDT",1760659311597,4.316,108019.2,108019.1,20.075]
["binance-futures","BTCUSDT",1760659311651,3.762,108019.2,108019.1,20.398]
["binance-futures","BTCUSDT",1760659311754,3.762,108019.2,108019.1,20.401]
["binance-futures","BTCUSDT",1760659312013,3.762,108019.2,108019.1,20.396]
["binance-futures","BTCUSDT",1760659312065,3.762,108019.2,108019.1,20.393]
["binance-futures","BTCUSDT",1760659312117,3.728,108019.2,108019.1,20.394]
["binance-futures","BTCUSDT",1760659312224,3.728,108019.2,108019.1,20.393]
["binance-futures","BTCUSDT",1760659312378,3.728,108019.2,108019.1,20.333]
["binance-futures","BTCUSDT",1760659312430,3.728,108019.2,108019.1,20.321]
["binance-futures","BTCUSDT",1760659312533,3.728,108019.2,108019.1,20.335]
["binance-futures","BTCUSDT",1760659312585,3.597,108019.2,108019.1,20.384]
["binance-futures","BTCUSDT",1760659312638,3.603,108019.2,108019.1,20.384]
["binance-futures","BTCUSDT",1760659312793,3.603,108019.2,108019.1,20.395]
["binance-futures","BTCUSDT",1760659312848,3.603,108019.2,108019.1,20.646]
["binance-futures","BTCUSDT",1760659312951,3.603,108019.2,108019.1,20.647]
["binance-futures","BTCUSDT",1760659313004,3.603,108019.2,108019.1,20.389]
["binance-futures","BTCUSDT",1760659313107,3.603,108019.2,108019.1,20.392]
["binance-futures","BTCUSDT",1760659313212,3.603,108019.2,108019.1,20.381]
["binance-futures","BTCUSDT",1760659313261,3.631,108019.2,108019.1,20.381]
["binance-futures","BTCUSDT",1760659313314,3.637,108019.2,108019.1,20.381]
["binance-futures","BTCUSDT",1760659313366,3.644,108019.2,108019.1,20.344]
["binance-futures","BTCUSDT",1760659313417,3.776,108019.2,108019.1,20.344]
["binance-futures","BTCUSDT",1760659313470,3.782,108019.2,108019.1,20.345]
["binance-futures","BTCUSDT",1760659313523,3.934,108019.2,108019.1,20.3]
["binance-futures","BTCUSDT",1760659313575,3.791,108019.2,108019.1,21.222]
["binance-futures","BTCUSDT",1760659313625,3.791,108019.2,108019.1,21.413]
["binance-futures","BTCUSDT",1760659313679,3.8,108019.2,108019.1,21.413]
["binance-futures","BTCUSDT",1760659313732,3.814,108019.2,108019.1,21.415]
["binance-futures","BTCUSDT",1760659313836,3.83,108019.2,108019.1,21.417]
["binance-futures","BTCUSDT",1760659313888,3.848,108019.2,108019.1,21.417]
["binance-futures","BTCUSDT",1760659313938,3.852,108019.2,108019.1,21.409]
["binance-futures","BTCUSDT",1760659313989,3.859,108019.2,108019.1,21.409]
["binance-futures","BTCUSDT",1760659314092,3.863,108019.2,108019.1,21.409]
["binance-futures","BTCUSDT",1760659314141,3.869,108019.2,108019.1,21.409]
["binance-futures","BTCUSDT",1760659314193,3.825,108019.2,108019.1,21.409]
["binance-futures","BTCUSDT",1760659314247,3.824,108019.2,108019.1,21.411]
["binance-futures","BTCUSDT",1760659314300,3.818,108019.2,108019.1,21.411]
["binance-futures","BTCUSDT",1760659314402,3.818,108019.2,108019.1,21.413]
["binance-futures","BTCUSDT",1760659314505,3.763,108019.2,108019.1,21.413]
["binance-futures","BTCUSDT",1760659314559,3.763,108019.2,108019.1,21.415]
["binance-futures","BTCUSDT",1760659314611,3.763,108019.2,108019.1,21.417]
["binance-futures","BTCUSDT",1760659315079,3.753,108019.2,108019.1,21.417]
["binance-futures","BTCUSDT",1760659315131,3.754,108019.2,108019.1,21.42]
["binance-futures","BTCUSDT",1760659315235,3.754,108019.2,108019.1,21.419]
["binance-futures","BTCUSDT",1760659315337,3.754,108019.2,108019.1,21.428]
["binance-futures","BTCUSDT",1760659315496,3.755,108019.2,108019.1,21.428]
["binance-futures","BTCUSDT",1760659315545,3.755,108019.2,108019.1,21.439]
["binance-futures","BTCUSDT",1760659315597,3.755,108019.2,108019.1,21.436]
["binance-futures","BTCUSDT",1760659315649,3.754,108019.2,108019.1,21.436]
["binance-futures","BTCUSDT",1760659315909,3.754,108019.2,108019.1,21.437]
["binance-futures","BTCUSDT",1760659316015,3.754,108019.2,108019.1,21.115]
["binance-futures","BTCUSDT",1760659316065,3.754,108019.2,108019.1,21.163]
["binance-futures","BTCUSDT",1760659316118,3.311,108019.2,108019.1,21.164]
["binance-futures","BTCUSDT",1760659316222,3.308,108019.2,108019.1,21.143]
["binance-futures","BTCUSDT",1760659316273,3.28,108019.2,108019.1,21.142]
["binance-futures","BTCUSDT",1760659316377,3.27,108019.2,108019.1,21.142]
["binance-futures","BTCUSDT",1760659316429,3.138,108019.2,108019.1,21.142]
["binance-futures","BTCUSDT",1760659316482,3.138,108019.2,108019.1,21.14]
["binance-futures","BTCUSDT",1760659316587,3.141,108019.2,108019.1,21.138]
["binance-futures","BTCUSDT",1760659316638,3.141,108019.2,108019.1,21.083]
["binance-futures","BTCUSDT",1760659316689,3.141,108019.2,108019.1,21.08]
["binance-futures","BTCUSDT",1760659316949,3.141,108019.2,108019.1,21.074]
["binance-futures","BTCUSDT",1760659317106,2.142,108019.2,108019.1,21.382]
["binance-futures","BTCUSDT",1760659317157,2.142,108019.2,108019.1,21.132]
["binance-futures","BTCUSDT",1760659317211,2.141,108019.2,108019.1,21.135]
["binance-futures","BTCUSDT",1760659317263,2.141,108019.2,108019.1,21.208]
["binance-futures","BTCUSDT",1760659317313,2.141,108019.2,108019.1,21.462]
["binance-futures","BTCUSDT",1760659317416,2.141,108019.2,108019.1,21.46]
["binance-futures","BTCUSDT",1760659317465,2.141,108019.2,108019.1,21.21]
["binance-futures","BTCUSDT",1760659317571,2.141,108019.2,108019.1,21.212]
["binance-futures","BTCUSDT",1760659317623,2.141,108019.2,108019.1,21.462]
["binance-futures","BTCUSDT",1760659317673,2.141,108019.2,108019.1,21.209]
["binance-futures","BTCUSDT",1760659317726,0.004,108025.9,108025.8,15.981]
["binance-futures","BTCUSDT",1760659317777,0.005,108025.9,108025.8,19.281]
["binance-futures","BTCUSDT",1760659317830,0.876,108026.0,108025.9,20.83]
["binance-futures","BTCUSDT",1760659317880,0.876,108026.0,108025.9,19.772]
["binance-futures","BTCUSDT",1760659317931,0.037,108026.0,108025.9,22.395]
["binance-futures","BTCUSDT",1760659317983,2.185,108027.8,108027.7,18.146]
["binance-futures","BTCUSDT",1760659318033,1.258,108027.8,108027.7,13.911]
["binance-futures","BTCUSDT",1760659318084,2.099,108027.8,108027.7,13.913]
["binance-futures","BTCUSDT",1760659318185,1.661,108027.8,108027.7,13.913]
["binance-futures","BTCUSDT",1760659318237,1.744,108027.8,108027.7,13.922]
["binance-futures","BTCUSDT",1760659318289,3.905,108027.8,108027.7,13.219]
["binance-futures","BTCUSDT",1760659318343,3.868,108027.8,108027.7,13.174]
["binance-futures","BTCUSDT",1760659318393,3.887,108027.8,108027.7,13.174]
["binance-futures","BTCUSDT",1760659318500,3.887,108027.8,108027.7,13.235]
["binance-futures","BTCUSDT",1760659318549,4.268,108027.8,108027.7,12.147]
["binance-futures","BTCUSDT",1760659318705,4.268,108027.8,108027.7,10.487]
["binance-futures","BTCUSDT",1760659318757,4.305,108027.8,108027.7,10.487]
["binance-futures","BTCUSDT",1760659318809,3.982,108027.8,108027.7,10.487]
["binance-futures","BTCUSDT",1760659318915,3.982,108027.8,108027.7,10.483]
["binance-futures","BTCUSDT",1760659318965,3.983,108027.8,108027.7,10.473]
["binance-futures","BTCUSDT",1760659319121,3.959,108027.8,108027.7,10.473]
["binance-futures","BTCUSDT",1760659319173,3.959,108027.8,108027.7,10.474]
["binance-futures","BTCUSDT",1760659319280,3.927,108027.8,108027.7,10.474]
["binance-futures","BTCUSDT",1760659319383,4.039,108027.8,108027.7,9.247]
["binance-futures","BTCUSDT",1760659319435,4.653,108027.8,108027.7,1.019]
["binance-futures","BTCUSDT",1760659319485,6.073,108027.8,108027.7,1.579]
["binance-futures","BTCUSDT",1760659319538,6.572,108027.8,108027.7,1.902]
["binance-futures","BTCUSDT",1760659319589,6.576,108027.8,108027.7,1.582]
["binance-futures","BTCUSDT",1760659319693,6.577,108027.8,108027.7,1.583]
["binance-futures","BTCUSDT",1760659319744,6.576,108027.8,108027.7,1.629]
["binance-futures","BTCUSDT",1760659319846,6.544,108027.8,108027.7,1.629]
["binance-futures","BTCUSDT",1760659319898,6.576,108027.8,108027.7,1.629]
["binance-futures","BTCUSDT",1760659320055,6.573,108027.8,108027.7,1.629]
["binance-futures","BTCUSDT",1760659320105,6.573,108027.8,108027.7,1.631]
["binance-futures","BTCUSDT",1760659320157,7.075,108027.8,108027.7,1.664]
["binance-futures","BTCUSDT",1760659320209,6.532,108027.8,108027.7,1.664]
["binance-futures","BTCUSDT",1760659320315,6.532,108027.8,108027.7,1.666]
["binance-futures","BTCUSDT",1760659320367,6.468,108027.8,108027.7,1.989]
["binance-futures","BTCUSDT",1760659320418,6.417,108027.8,108027.7,1.666]
["binance-futures","BTCUSDT",1760659320573,7.113,108027.8,108027.7,1.666]
["binance-futures","BTCUSDT",1760659320677,7.114,108027.8,108027.7,1.666]
["binance-futures","BTCUSDT",1760659320729,7.083,108027.8,108027.7,1.666]
["binance-futures","BTCUSDT",1760659320782,7.086,108027.8,108027.7,1.666]
["binance-futures","BTCUSDT",1760659320833,7.119,108027.8,108027.7,1.666]
["binance-futures","BTCUSDT",1760659320938,7.623,108027.8,108027.7,0.991]
["binance-futures","BTCUSDT",1760659320992,7.625,108027.8,108027.7,0.631]
["binance-futures","BTCUSDT",1760659321043,8.082,108027.8,108027.7,0.133]
["binance-futures","BTCUSDT",1760659321145,8.083,108027.8,108027.7,0.133]
["binance-futures","BTCUSDT",1760659321251,8.083,108027.8,108027.7,0.139]
["binance-futures","BTCUSDT",1760659321301,8.583,108027.8,108027.7,0.139]
["binance-futures","BTCUSDT",1760659321407,15.455,108025.1,108025.0,0.005]
["binance-futures","BTCUSDT",1760659321459,13.945,108025.1,108025.0,0.003]
["binance-futures","BTCUSDT",1760659321509,13.948,108025.1,108025.0,0.003]
["binance-futures","BTCUSDT",1760659321561,13.818,108025.1,108025.0,0.003]
["binance-futures","BTCUSDT",1760659321612,15.215,108022.4,108022.3,0.527]
["binance-futures","BTCUSDT",1760659321663,14.426,108022.4,108022.3,1.566]
["binance-futures","BTCUSDT",1760659321716,13.436,108022.4,108022.3,1.566]
["binance-futures","BTCUSDT",1760659321768,13.436,108022.4,108022.3,2.308]
["binance-futures","BTCUSDT",1760659321820,13.138,108022.4,108022.3,4.438]
["binance-futures","BTCUSDT",1760659321869,12.736,108022.4,108022.3,4.44]
["binance-futures","BTCUSDT",1760659321921,9.271,108022.4,108022.3,4.44]
["binance-futures","BTCUSDT",1760659321975,9.271,108022.4,108022.3,4.496]
["binance-futures","BTCUSDT",1760659322025,9.269,108022.4,108022.3,4.553]
["binance-futures","BTCUSDT",1760659322077,9.264,108022.4,108022.3,4.553]
["binance-futures","BTCUSDT",1760659322236,9.264,108022.4,108022.3,4.506]
["binance-futures","BTCUSDT",1760659322339,9.264,108022.4,108022.3,4.507]
["binance-futures","BTCUSDT",1760659322389,9.123,108022.4,108022.3,4.451]
["binance-futures","BTCUSDT",1760659322492,9.317,108022.4,108022.3,4.279]
["binance-futures","BTCUSDT",1760659322595,9.317,108022.4,108022.3,4.469]
["binance-futures","BTCUSDT",1760659322647,9.317,108022.4,108022.3,4.483]
["binance-futures","BTCUSDT",1760659322801,9.317,108022.4,108022.3,4.484]
["binance-futures","BTCUSDT",1760659322853,9.317,108022.4,108022.3,4.482]
["binance-futures","BTCUSDT",1760659322957,8.033,108022.4,108022.3,4.522]
["binance-futures","BTCUSDT",1760659323010,6.401,108022.4,108022.3,4.522]
["binance-futures","BTCUSDT",1760659323063,6.401,108022.4,108022.3,4.775]
["binance-futures","BTCUSDT",1760659323273,6.401,108022.4,108022.3,4.822]
["binance-futures","BTCUSDT",1760659323326,6.401,108022.4,108022.3,4.824]
["binance-futures","BTCUSDT",1760659323430,6.401,108022.4,108022.3,4.826]
["binance-futures","BTCUSDT",1760659323484,6.401,108022.4,108022.3,4.576]
["binance-futures","BTCUSDT",1760659323533,6.401,108022.4,108022.3,4.826]
["binance-futures","BTCUSDT",1760659323795,6.401,108022.4,108022.3,4.576]
["binance-futures","BTCUSDT",1760659323846,6.475,108022.4,108022.3,4.826]
["binance-futures","BTCUSDT",1760659323949,6.474,108022.4,108022.3,4.826]
["binance-futures","BTCUSDT",1760659324002,6.474,108022.4,108022.3,4.576]
["binance-futures","BTCUSDT",1760659324157,6.474,108022.4,108022.3,4.574]
["binance-futures","BTCUSDT",1760659324264,5.975,108022.4,108022.3,4.576]
["binance-futures","BTCUSDT",1760659324417,6.283,108022.4,108022.3,4.534]
["binance-futures","BTCUSDT",1760659324468,6.897,108022.4,108022.3,4.493]
["binance-futures","BTCUSDT",1760659324518,6.373,108022.4,108022.3,4.499]
["binance-futures","BTCUSDT",1760659324571,6.343,108022.4,108022.3,4.499]
["binance-futures","BTCUSDT",1760659324624,6.084,108022.4,108022.3,4.5]
["binance-futures","BTCUSDT",1760659324674,5.463,108022.4,108022.3,4.5]
["binance-futures","BTCUSDT",1760659324777,5.404,108022.4,108022.3,4.5]
["binance-futures","BTCUSDT",1760659324829,5.397,108022.4,108022.3,4.5]
["binance-futures","BTCUSDT",1760659325090,5.399,108022.4,108022.3,4.499]
["binance-futures","BTCUSDT",1760659325401,5.399,108022.4,108022.3,4.491]
["binance-futures","BTCUSDT",1760659325453,5.397,108022.4,108022.3,4.491]
["binance-futures","BTCUSDT",1760659325507,5.401,108022.4,108022.3,4.491]
["binance-futures","BTCUSDT",1760659325610,5.401,108022.4,108022.3,4.531]
["binance-futures","BTCUSDT",1760659325715,5.401,108022.4,108022.3,4.533]
["binance-futures","BTCUSDT",1760659325767,5.401,108022.4,108022.3,4.534]
["binance-futures","BTCUSDT",1760659325818,5.384,108022.4,108022.3,4.535]
["binance-futures","BTCUSDT",1760659325923,5.31,108022.4,108022.3,4.535]
["binance-futures","BTCUSDT",1760659325974,5.31,108022.4,108022.3,5.015]
["binance-futures","BTCUSDT",1760659326078,5.31,108022.4,108022.3,5.014]
["binance-futures","BTCUSDT",1760659326130,3.76,108022.4,108022.3,5.018]
["binance-futures","BTCUSDT",1760659326182,3.76,108022.4,108022.3,4.796]
["binance-futures","BTCUSDT",1760659326233,4.147,108022.4,108022.3,4.796]
["binance-futures","BTCUSDT",1760659326337,5.946,108022.4,108022.3,4.792]
["binance-futures","BTCUSDT",1760659326543,5.696,108022.4,108022.3,4.792]
["binance-futures","BTCUSDT",1760659326594,5.695,108022.4,108022.3,4.792]
["binance-futures","BTCUSDT",1760659326645,5.634,108022.4,108022.3,4.792]
["binance-futures","BTCUSDT",1760659327063,5.946,108022.4,108022.3,4.27]
["binance-futures","BTCUSDT",1760659327115,6.02,108022.4,108022.3,4.27]
["binance-futures","BTCUSDT",1760659327220,6.02,108022.4,108022.3,4.261]
["binance-futures","BTCUSDT",1760659327269,6.02,108022.4,108022.3,4.266]
["binance-futures","BTCUSDT",1760659327324,6.02,108022.4,108022.3,4.264]
["binance-futures","BTCUSDT",1760659327425,5.958,108022.4,108022.3,4.264]
["binance-futures","BTCUSDT",1760659327529,5.884,108022.4,108022.3,4.276]
["binance-futures","BTCUSDT",1760659327739,5.678,108022.4,108022.3,4.276]
["binance-futures","BTCUSDT",1760659327894,5.771,108007.8,108007.7,0.238]
["binance-futures","BTCUSDT",1760659327996,28.255,108004.0,108003.9,0.813]
["binance-futures","BTCUSDT",1760659328048,11.925,108004.0,108003.9,0.287]
["binance-futures","BTCUSDT",1760659328098,11.459,108002.0,108001.9,0.023]
["binance-futures","BTCUSDT",1760659328149,15.297,108000.3,108000.2,0.521]
["binance-futures","BTCUSDT",1760659328200,11.888,108000.3,108000.2,0.722]
["binance-futures","BTCUSDT",1760659328252,10.436,108000.3,108000.2,0.722]
["binance-futures","BTCUSDT",1760659328302,10.938,108000.3,108000.2,0.722]
["binance-futures","BTCUSDT",1760659328405,0.697,107986.6,107986.0,0.033]
["binance-futures","BTCUSDT",1760659328457,15.56,107986.1,107986.0,0.035]
["binance-futures","BTCUSDT",1760659328558,12.038,107982.0,107981.9,3.949]
["binance-futures","BTCUSDT",1760659328610,12.051,107982.0,107981.9,1.153]
["binance-futures","BTCUSDT",1760659328661,12.037,107982.0,107981.9,1.136]
["binance-futures","BTCUSDT",1760659328764,7.5,107976.5,107976.4,0.181]
["binance-futures","BTCUSDT",1760659328816,12.1,107976.5,107976.4,3.377]
["binance-futures","BTCUSDT",1760659328866,11.013,107976.5,107976.4,2.974]
["binance-futures","BTCUSDT",1760659328917,15.11,107975.1,107975.0,0.404]
["binance-futures","BTCUSDT",1760659328968,13.577,107975.1,107975.0,1.337]
["binance-futures","BTCUSDT",1760659329019,13.488,107975.1,107975.0,2.37]
["binance-futures","BTCUSDT",1760659329070,13.488,107975.1,107975.0,1.989]
["binance-futures","BTCUSDT",1760659329124,14.055,107975.1,107975.0,1.316]
["binance-futures","BTCUSDT",1760659329226,15.042,107975.1,107975.0,0.385]
["binance-futures","BTCUSDT",1760659329277,24.16,107973.3,107973.2,0.274]
["binance-futures","BTCUSDT",1760659329329,19.544,107973.3,107973.2,0.277]
["binance-futures","BTCUSDT",1760659329379,15.816,107973.1,107973.0,0.787]
["binance-futures","BTCUSDT",1760659329431,15.389,107969.0,107968.9,0.007]
["binance-futures","BTCUSDT",1760659329481,15.361,107969.0,107968.9,0.011]
["binance-futures","BTCUSDT",1760659329533,15.128,107969.0,107968.9,0.011]
["binance-futures","BTCUSDT",1760659329584,14.483,107969.0,107968.9,0.203]
["binance-futures","BTCUSDT",1760659329685,13.818,107954.4,107954.3,1.959]
["binance-futures","BTCUSDT",1760659329737,13.297,107954.4,107954.3,1.228]
["binance-futures","BTCUSDT",1760659329787,13.291,107954.4,107954.3,0.722]
["binance-futures","BTCUSDT",1760659329839,14.717,107954.4,107954.3,0.274]
["binance-futures","BTCUSDT",1760659329888,14.717,107954.4,107954.3,0.361]
["binance-futures","BTCUSDT",1760659329940,13.13,107954.4,107954.3,2.892]
["binance-futures","BTCUSDT",1760659329992,13.687,107954.4,107954.3,0.805]
["binance-futures","BTCUSDT",1760659330043,13.686,107954.4,107954.3,0.804]
["binance-futures","BTCUSDT",1760659330095,13.687,107954.4,107954.3,0.738]
["binance-futures","BTCUSDT",1760659330145,14.383,107954.4,107954.3,0.726]
["binance-futures","BTCUSDT",1760659330196,14.687,107954.4,107954.3,0.726]
["binance-futures","BTCUSDT",1760659330247,14.688,107954.4,107954.3,0.726]
["binance-futures","BTCUSDT",1760659330298,14.392,107954.4,107954.3,0.726]
["binance-futures","BTCUSDT",1760659330349,14.751,107954.4,107954.3,0.218]
["binance-futures","BTCUSDT",1760659330402,14.751,107954.4,107954.3,0.216]
["binance-futures","BTCUSDT",1760659330456,15.251,107954.4,107954.3,0.234]
["binance-futures","BTCUSDT",1760659330508,14.747,107954.4,107954.3,0.235]
["binance-futures","BTCUSDT",1760659330559,14.467,107954.4,107954.3,0.247]
["binance-futures","BTCUSDT",1760659330609,14.181,107954.4,107954.3,0.856]
["binance-futures","BTCUSDT",1760659330660,14.22,107954.4,107954.3,0.239]
["binance-futures","BTCUSDT",1760659330712,15.838,107954.4,107954.3,0.122]
["binance-futures","BTCUSDT",1760659330764,15.339,107954.4,107954.3,0.122]
["binance-futures","BTCUSDT",1760659330815,13.688,107954.4,107954.3,0.122]
["binance-futures","BTCUSDT",1760659330865,13.189,107954.4,107954.3,0.122]
["binance-futures","BTCUSDT",1760659330919,13.185,107954.4,107954.3,0.122]
["binance-futures","BTCUSDT",1760659330969,13.185,107954.4,107954.3,0.105]
["binance-futures","BTCUSDT",1760659331022,14.474,107954.4,107954.3,0.105]
["binance-futures","BTCUSDT",1760659331074,14.891,107954.4,107954.3,0.04]
["binance-futures","BTCUSDT",1760659331125,14.891,107954.4,107954.3,0.034]
["binance-futures","BTCUSDT",1760659331175,15.381,107954.4,107954.3,0.034]
["binance-futures","BTCUSDT",1760659331225,13.329,107954.4,107954.3,0.034]
["binance-futures","BTCUSDT",1760659331278,12.416,107954.4,107954.3,0.032]
["binance-futures","BTCUSDT",1760659331434,12.121,107954.4,107954.3,0.032]
["binance-futures","BTCUSDT",1760659331485,11.054,107954.4,107954.3,3.945]
["binance-futures","BTCUSDT",1760659331588,10.676,107954.4,107954.3,3.993]
["binance-futures","BTCUSDT",1760659331691,10.704,107954.4,107954.3,3.984]
["binance-futures","BTCUSDT",1760659331741,10.708,107954.4,107954.3,0.067]
["binance-futures","BTCUSDT",1760659331793,10.701,107954.4,107954.3,0.067]
["binance-futures","BTCUSDT",1760659331898,10.673,107954.4,107954.3,0.924]
["binance-futures","BTCUSDT",1760659331949,10.673,107954.4,107954.3,0.923]
["binance-futures","BTCUSDT",1760659331999,10.701,107954.4,107954.3,3.473]
["binance-futures","BTCUSDT",1760659332049,10.392,107954.4,107954.3,3.106]
["binance-futures","BTCUSDT",1760659332153,10.382,107954.4,107954.3,3.106]
["binance-futures","BTCUSDT",1760659332305,10.368,107954.4,107954.3,3.106]
["binance-futures","BTCUSDT",1760659332357,10.368,107954.4,107954.3,3.137]
["binance-futures","BTCUSDT",1760659332464,10.366,107954.4,107954.3,3.137]
["binance-futures","BTCUSDT",1760659332513,10.338,107954.4,107954.3,3.137]
["binance-futures","BTCUSDT",1760659332566,2.71,107954.4,107954.3,4.669]
["binance-futures","BTCUSDT",1760659332617,1.722,107954.4,107954.3,5.605]
["binance-futures","BTCUSDT",1760659332668,1.711,107954.4,107954.3,5.858]
["binance-futures","BTCUSDT",1760659332720,1.68,107954.4,107954.3,5.853]
["binance-futures","BTCUSDT",1760659332769,1.679,107954.4,107954.3,5.853]
["binance-futures","BTCUSDT",1760659332822,1.005,107954.5,107954.4,17.804]
["binance-futures","BTCUSDT",1760659332874,0.467,107954.5,107954.4,17.684]
["binance-futures","BTCUSDT",1760659332925,0.435,107954.5,107954.4,17.761]
["binance-futures","BTCUSDT",1760659332975,0.435,107954.5,107954.4,17.76]
["binance-futures","BTCUSDT",1760659333026,0.436,107954.5,107954.4,17.76]
["binance-futures","BTCUSDT",1760659333080,0.436,107954.5,107954.4,17.806]
["binance-futures","BTCUSDT",1760659333181,1.111,107954.5,107954.4,17.806]
["binance-futures","BTCUSDT",1760659333234,1.111,107954.5,107954.4,17.37]
["binance-futures","BTCUSDT",1760659333390,0.423,107954.5,107954.4,17.37]
["binance-futures","BTCUSDT",1760659333443,0.423,107954.5,107954.4,17.372]
["binance-futures","BTCUSDT",1760659333493,0.423,107954.5,107954.4,17.386]
["binance-futures","BTCUSDT",1760659333548,0.424,107954.5,107954.4,17.42]
["binance-futures","BTCUSDT",1760659333649,0.424,107954.5,107954.4,17.98]
["binance-futures","BTCUSDT",1760659333753,1.099,107954.5,107954.4,17.957]
["binance-futures","BTCUSDT",1760659333806,0.425,107954.5,107954.4,17.945]
["binance-futures","BTCUSDT",1760659333857,0.422,107954.5,107954.4,17.945]
["binance-futures","BTCUSDT",1760659333961,0.428,107954.5,107954.4,17.945]
["binance-futures","BTCUSDT",1760659334015,0.428,107954.5,107954.4,17.918]
["binance-futures","BTCUSDT",1760659334068,0.564,107954.5,107954.4,17.918]
["binance-futures","BTCUSDT",1760659334118,0.564,107954.5,107954.4,17.919]
["binance-futures","BTCUSDT",1760659334170,2.13,107954.5,107954.4,17.183]
["binance-futures","BTCUSDT",1760659334221,2.13,107954.5,107954.4,16.873]
["binance-futures","BTCUSDT",1760659334273,2.13,107954.5,107954.4,16.623]
["binance-futures","BTCUSDT",1760659334325,2.13,107954.5,107954.4,16.873]
["binance-futures","BTCUSDT",1760659334379,2.13,107954.5,107954.4,16.597]
["binance-futures","BTCUSDT",1760659334430,2.13,107954.5,107954.4,16.847]
["binance-futures","BTCUSDT",1760659334481,2.13,107954.5,107954.4,16.462]
["binance-futures","BTCUSDT",1760659334533,2.129,107954.5,107954.4,16.71]
["binance-futures","BTCUSDT",1760659334588,2.129,107954.5,107954.4,16.457]
["binance-futures","BTCUSDT",1760659334637,1.454,107954.5,107954.4,17.034]
["binance-futures","BTCUSDT",1760659334897,2.132,107954.5,107954.4,15.782]
["binance-futures","BTCUSDT",1760659334949,2.74,107954.5,107954.4,15.247]
["binance-futures","BTCUSDT",1760659335002,2.687,107954.5,107954.4,15.185]
["binance-futures","BTCUSDT",1760659335053,2.653,107954.5,107954.4,15.185]
["binance-futures","BTCUSDT",1760659335157,1.371,107954.5,107954.4,15.353]
["binance-futures","BTCUSDT",1760659335210,1.371,107954.5,107954.4,15.703]
["binance-futures","BTCUSDT",1760659335263,1.371,107954.5,107954.4,15.722]
["binance-futures","BTCUSDT",1760659335315,1.371,107954.5,107954.4,15.623]
["binance-futures","BTCUSDT",1760659335368,1.369,107954.5,107954.4,15.623]
["binance-futures","BTCUSDT",1760659335418,1.373,107954.5,107954.4,15.557]
["binance-futures","BTCUSDT",1760659335471,2.048,107954.5,107954.4,15.557]
["binance-futures","BTCUSDT",1760659335524,2.198,107954.5,107954.4,15.557]
["binance-futures","BTCUSDT",1760659335677,2.198,107954.5,107954.4,15.308]
["binance-futures","BTCUSDT",1760659335781,2.169,107954.5,107954.4,15.308]
["binance-futures","BTCUSDT",1760659335834,1.494,107954.5,107954.4,15.558]
["binance-futures","BTCUSDT",1760659335888,1.503,107954.5,107954.4,15.558]
["binance-futures","BTCUSDT",1760659335937,2.174,107954.5,107954.4,15.217]
["binance-futures","BTCUSDT",1760659336147,2.174,107954.5,107954.4,15.202]
["binance-futures","BTCUSDT",1760659336199,1.499,107954.5,107954.4,15.731]
["binance-futures","BTCUSDT",1760659336250,1.56,107954.5,107954.4,15.731]
["binance-futures","BTCUSDT",1760659336458,1.56,107954.5,107954.4,15.745]
["binance-futures","BTCUSDT",1760659336509,1.56,107954.5,107954.4,15.761]
["binance-futures","BTCUSDT",1760659336561,1.56,107954.5,107954.4,15.811]
["binance-futures","BTCUSDT",1760659336718,1.56,107954.5,107954.4,15.808]
["binance-futures","BTCUSDT",1760659336771,1.56,107954.5,107954.4,15.894]
["binance-futures","BTCUSDT",1760659336823,1.561,107954.5,107954.4,15.893]
["binance-futures","BTCUSDT",1760659336873,1.541,107954.5,107954.4,15.893]
["binance-futures","BTCUSDT",1760659336925,1.543,107954.5,107954.4,15.893]
["binance-futures","BTCUSDT",1760659336977,1.543,107954.5,107954.4,15.911]
["binance-futures","BTCUSDT",1760659337032,1.543,107954.5,107954.4,15.445]
["binance-futures","BTCUSDT",1760659337081,1.506,107954.5,107954.4,15.695]
["binance-futures","BTCUSDT",1760659337133,1.506,107954.5,107954.4,15.698]
["binance-futures","BTCUSDT",1760659337188,1.456,107954.5,107954.4,15.735]
["binance-futures","BTCUSDT",1760659337291,2.131,107954.5,107954.4,15.717]
["binance-futures","BTCUSDT",1760659337341,1.465,107954.5,107954.4,15.717]
["binance-futures","BTCUSDT",1760659337447,1.465,107954.5,107954.4,15.731]
["binance-futures","BTCUSDT",1760659337499,1.465,107954.5,107954.4,15.761]
["binance-futures","BTCUSDT",1760659337550,1.474,107954.5,107954.4,15.761]
["binance-futures","BTCUSDT",1760659337603,1.474,107954.5,107954.4,15.754]
["binance-futures","BTCUSDT",1760659337653,1.474,107954.5,107954.4,15.495]
["binance-futures","BTCUSDT",1760659337707,2.474,107954.5,107954.4,15.458]
["binance-futures","BTCUSDT",1760659337757,2.474,107954.5,107954.4,14.948]
["binance-futures","BTCUSDT",1760659337809,2.474,107954.5,107954.4,14.904]
["binance-futures","BTCUSDT",1760659337861,2.474,107954.5,107954.4,14.9]
["binance-futures","BTCUSDT",1760659337915,2.474,107954.5,107954.4,14.902]
["binance-futures","BTCUSDT",1760659337965,2.474,107954.5,107954.4,14.9]
["binance-futures","BTCUSDT",1760659338019,2.474,107954.5,107954.4,14.898]
["binance-futures","BTCUSDT",1760659338070,3.344,107954.5,107954.4,14.898]
["binance-futures","BTCUSDT",1760659338227,3.344,107954.5,107954.4,14.897]
["binance-futures","BTCUSDT",1760659338277,3.331,107954.5,107954.4,14.899]
["binance-futures","BTCUSDT",1760659338487,3.46,107954.5,107954.4,14.899]
["binance-futures","BTCUSDT",1760659338641,3.456,107954.5,107954.4,15.089]
["binance-futures","BTCUSDT",1760659338695,3.382,107954.5,107954.4,15.091]
["binance-futures","BTCUSDT",1760659338745,3.384,107954.5,107954.4,15.091]
["binance-futures","BTCUSDT",1760659338852,4.937,107954.5,107954.4,13.51]
["binance-futures","BTCUSDT",1760659338904,4.937,107954.5,107954.4,13.512]
["binance-futures","BTCUSDT",1760659338953,4.937,107954.5,107954.4,13.51]
["binance-futures","BTCUSDT",1760659339007,4.937,107954.5,107954.4,13.512]
["binance-futures","BTCUSDT",1760659339057,4.937,107954.5,107954.4,13.511]
["binance-futures","BTCUSDT",1760659339163,4.969,107954.5,107954.4,13.511]
["binance-futures","BTCUSDT",1760659339215,4.969,107954.5,107954.4,13.509]
["binance-futures","BTCUSDT",1760659339266,4.969,107954.5,107954.4,13.506]
["binance-futures","BTCUSDT",1760659339319,4.969,107954.5,107954.4,13.498]
["binance-futures","BTCUSDT",1760659339372,5.385,107954.5,107954.4,9.899]
["binance-futures","BTCUSDT",1760659339422,5.385,107954.5,107954.4,5.095]
["binance-futures","BTCUSDT",1760659339473,6.7,107954.5,107954.4,1.144]
["binance-futures","BTCUSDT",1760659339525,6.264,107954.5,107954.4,0.516]
["binance-futures","BTCUSDT",1760659339575,6.536,107954.5,107954.4,1.623]
["binance-futures","BTCUSDT",1760659339626,7.427,107954.5,107954.4,0.509]
["binance-futures","BTCUSDT",1760659339677,7.427,107954.5,107954.4,2.116]
["binance-futures","BTCUSDT",1760659339778,7.424,107954.5,107954.4,2.118]
["binance-futures","BTCUSDT",1760659339933,7.424,107954.5,107954.4,0.867]
["binance-futures","BTCUSDT",1760659339987,7.424,107954.5,107954.4,1.049]
["binance-futures","BTCUSDT",1760659340038,7.428,107954.5,107954.4,1.049]
["binance-futures","BTCUSDT",1760659340091,7.425,107954.5,107954.4,1.049]
["binance-futures","BTCUSDT",1760659340195,7.425,107954.5,107954.4,0.509]
["binance-futures","BTCUSDT",1760659340246,7.423,107954.5,107954.4,0.507]
["binance-futures","BTCUSDT",1760659340298,7.423,107954.5,107954.4,2.896]
["binance-futures","BTCUSDT",1760659340349,6.883,107954.5,107954.4,2.318]
["binance-futures","BTCUSDT",1760659340400,4.052,107954.5,107954.4,5.433]
["binance-futures","BTCUSDT",1760659340451,3.494,107954.5,107954.4,5.377]
["binance-futures","BTCUSDT",1760659340502,2.752,107954.5,107954.4,5.443]
["binance-futures","BTCUSDT",1760659340551,2.232,107954.5,107954.4,5.522]
["binance-futures","BTCUSDT",1760659340601,3.018,107954.5,107954.4,5.522]
["binance-futures","BTCUSDT",1760659340653,2.967,107954.5,107954.4,5.772]
["binance-futures","BTCUSDT",1760659340915,4.516,107954.5,107954.4,5.162]
["binance-futures","BTCUSDT",1760659340965,4.519,107954.5,107954.4,5.162]
["binance-futures","BTCUSDT",1760659341068,4.519,107954.5,107954.4,5.16]
["binance-futures","BTCUSDT",1760659341118,4.131,107954.5,107954.4,5.477]
["binance-futures","BTCUSDT",1760659341169,4.124,107954.5,107954.4,5.477]
["binance-futures","BTCUSDT",1760659341221,2.715,107954.5,107954.4,6.09]
["binance-futures","BTCUSDT",1760659341274,2.715,107954.5,107954.4,6.573]
["binance-futures","BTCUSDT",1760659341326,2.717,107954.5,107954.4,6.573]
["binance-futures","BTCUSDT",1760659341380,2.716,107954.5,107954.4,6.573]
["binance-futures","BTCUSDT",1760659341431,2.716,107954.5,107954.4,6.426]
["binance-futures","BTCUSDT",1760659341483,2.715,107954.5,107954.4,6.426]
["binance-futures","BTCUSDT",1760659341533,2.693,107954.5,107954.4,6.693]
["binance-futures","BTCUSDT",1760659341585,2.694,107954.5,107954.4,5.961]
["binance-futures","BTCUSDT",1760659341639,2.694,107954.5,107954.4,5.967]
["binance-futures","BTCUSDT",1760659341741,2.694,107954.5,107954.4,5.7]
["binance-futures","BTCUSDT",1760659341793,2.768,107954.5,107954.4,5.698]
["binance-futures","BTCUSDT",1760659341847,2.768,107954.5,107954.4,5.696]
["binance-futures","BTCUSDT",1760659341899,4.317,107954.5,107954.4,5.568]
["binance-futures","BTCUSDT",1760659341949,4.317,107954.5,107954.4,5.632]
["binance-futures","BTCUSDT",1760659342053,4.246,107954.5,107954.4,5.632]
["binance-futures","BTCUSDT",1760659342105,4.246,107954.5,107954.4,5.633]
["binance-futures","BTCUSDT",1760659342257,4.227,107954.5,107954.4,5.633]
["binance-futures","BTCUSDT",1760659342415,2.678,107954.5,107954.4,5.977]
["binance-futures","BTCUSDT",1760659342466,2.678,107954.5,107954.4,5.978]
["binance-futures","BTCUSDT",1760659374269,3.792,107988.5,107988.4,10.792]
["binance-futures","BTCUSDT",1760659388945,2.312,108023.6,108023.5,18.847]
["binance-futures","BTCUSDT",1760659437541,3.895,107893.8,107893.7,11.344]
["binance-futures","BTCUSDT",1760659509568,17.125,107980.1,107980.0,0.442]
["binance-futures","BTCUSDT",1760659542057,7.422,107944.4,107944.3,4.906]
["binance-futures","BTCUSDT",1760659590793,13.513,107888.1,107888.0,1.74]
["binance-futures","BTCUSDT",1760659594676,9.385,107886.0,107885.9,2.785]
["binance-futures","BTCUSDT",1760659658032,2.862,107983.5,107983.4,11.265]
["binance-futures","BTCUSDT",1760659720209,2.783,108072.3,108072.2,10.023]
["binance-futures","BTCUSDT",1760659777133,9.251,108053.5,108053.4,0.023]
["binance-futures","BTCUSDT",1760659806342,3.792,108132.0,108131.9,5.058]
["binance-futures","BTCUSDT",1760659843765,0.144,108125.0,108124.9,18.96]
["binance-futures","BTCUSDT",1760659896773,1.967,108140.7,108140.6,4.274]
["binance-futures","BTCUSDT",1760659948463,3.639,108099.1,108099.0,12.694]
["binance-futures","BTCUSDT",1760659973917,0.014,108092.1,108092.0,23.519]
["binance-futures","BTCUSDT",1760660030555,0.534,108166.3,108166.2,23.131]
["binance-futures","BTCUSDT",1760660091694,4.434,108189.3,108189.2,7.467]
["binance-futures","BTCUSDT",1760660131679,2.341,108185.1,108185.0,22.988]
["binance-futures","BTCUSDT",1760660148745,0.018,108197.2,108197.1,20.592]
["binance-futures","BTCUSDT",1760660209835,1.291,108155.3,108155.2,6.452]
["binance-futures","BTCUSDT",1760660264857,0.123,108220.2,108220.1,15.86]
["binance-futures","BTCUSDT",1760660323367,3.777,108264.8,108264.7,15.412]
["binance-futures","BTCUSDT",1760660330930,15.097,108260.8,108260.7,0.344]
["binance-futures","BTCUSDT",1760660388130,4.782,108227.5,108227.4,4.634]
["binance-futures","BTCUSDT",1760660451833,2.064,108200.2,108200.1,8.971]
["binance-futures","BTCUSDT",1760660507599,12.297,108277.8,108277.7,2.365]
["binance-futures","BTCUSDT",1760660557101,4.354,108268.1,108268.0,2.906]
["binance-futures","BTCUSDT",1760660587071,4.874,108300.1,108300.0,4.703]
["binance-futures","BTCUSDT",1760660622977,8.987,108393.7,108393.6,2.009]
["binance-futures","BTCUSDT",1760660682187,1.063,108285.6,108285.5,7.553]
["binance-futures","BTCUSDT",1760660720427,1.634,108375.8,108375.7,9.784]
["binance-futures","BTCUSDT",1760660742583,8.41,108331.4,108331.3,3.237]
["binance-futures","BTCUSDT",1760660817209,2.174,108325.8,108325.7,4.308]
["binance-futures","BTCUSDT",1760660872926,3.104,108390.0,108389.9,1.99]
["binance-futures","BTCUSDT",1760660904015,3.71,108367.9,108367.8,1.634]
["binance-futures","BTCUSDT",1760660951353,3.113,108390.1,108390.0,3.387]
["binance-futures","BTCUSDT",1760661002031,6.102,108412.2,108412.1,4.177]
["binance-futures","BTCUSDT",1760661055658,2.608,108322.9,108322.8,11.966]
["binance-futures","BTCUSDT",1760661113389,4.457,108317.8,108317.7,2.483]
["binance-futures","BTCUSDT",1760661121205,10.148,108327.5,108327.4,3.9]
["binance-futures","BTCUSDT",1760661185528,2.515,108409.6,108409.5,13.42]
["binance-futures","BTCUSDT",1760661221172,2.369,108430.8,108430.7,18.85]
["binance-futures","BTCUSDT",1760661298729,2.724,108475.1,108475.0,9.665]
["binance-futures","BTCUSDT",1760661306238,0.405,108478.9,108478.8,8.795]
["binance-futures","BTCUSDT",1760661356289,3.041,108539.1,108539.0,4.175]
["binance-futures","BTCUSDT",1760661410017,5.377,108614.6,108614.5,1.667]
["binance-futures","BTCUSDT",1760661460213,12.121,108578.9,108578.8,0.245]
["binance-futures","BTCUSDT",1760661511226,5.74,108593.9,108593.8,2.026]
["binance-futures","BTCUSDT",1760661520120,9.309,108564.4,108564.3,2.245]
["binance-futures","BTCUSDT",1760661577357,11.691,108537.5,108537.4,0.142]
["binance-futures","BTCUSDT",1760661635412,16.933,108684.9,108684.8,0.036]
["binance-futures","BTCUSDT",1760661650254,0.714,108739.9,108739.8,7.826]
["binance-futures","BTCUSDT",1760661688481,4.158,108712.5,108712.4,3.496]
["binance-futures","BTCUSDT",1760661754730,2.405,108675.2,108675.1,4.131]
["binance-futures","BTCUSDT",1760661786414,13.631,108622.0,108621.9,0.045]
["binance-futures","BTCUSDT",1760661870631,18.525,108615.4,108615.3,2.583]
["binance-futures","BTCUSDT",1760661877704,8.765,108634.1,108634.0,1.072]
["binance-futures","BTCUSDT",1760661931250,2.892,108557.7,108557.6,2.726]
["binance-futures","BTCUSDT",1760661963588,2.806,108566.4,108566.3,3.534]
["binance-futures","BTCUSDT",1760662043458,2.533,108588.0,108587.9,10.534]
["binance-futures","BTCUSDT",1760662097257,13.69,108619.1,108619.0,4.657]
["binance-futures","BTCUSDT",1760662104352,1.063,108558.1,108558.0,5.724]
["binance-futures","BTCUSDT",1760662168107,7.948,108530.1,108530.0,1.659]
["binance-futures","BTCUSDT",1760662233301,2.668,108588.0,108587.9,15.325]
["binance-futures","BTCUSDT",1760662240847,0.05,108580.7,108580.6,10.697]
["binance-futures","BTCUSDT",1760662326820,10.78,108531.1,108531.0,2.401]
["binance-futures","BTCUSDT",1760662368277,6.821,108511.6,108511.5,7.496]
["binance-futures","BTCUSDT",1760662433550,2.818,108524.4,108524.3,16.217]
["binance-futures","BTCUSDT",1760662483709,2.822,108628.4,108628.3,11.581]
["binance-futures","BTCUSDT",1760662504421,6.512,108675.0,108674.9,2.038]
["binance-futures","BTCUSDT",1760662558429,0.13,108675.0,108674.9,14.37]
["binance-futures","BTCUSDT",1760662620218,3.992,108680.6,108680.5,4.304]
["binance-futures","BTCUSDT",1760662671819,6.71,108721.1,108721.0,10.829]
["binance-futures","BTCUSDT",1760662690061,4.057,108705.4,108705.3,9.379]
["binance-futures","BTCUSDT",1760662760355,2.423,108672.1,108672.0,14.069]
["binance-futures","BTCUSDT",1760662822902,4.012,108703.4,108703.3,1.067]
["binance-futures","BTCUSDT",1760662876082,10.477,108741.5,108741.4,0.003]
["binance-futures","BTCUSDT",1760662882313,2.37,108758.0,108757.9,6.179]
["binance-futures","BTCUSDT",1760662932831,10.691,108823.3,108823.2,0.122]
["binance-futures","BTCUSDT",1760662989001,3.146,108765.2,108765.1,4.862]
["binance-futures","BTCUSDT",1760663040306,10.092,108847.2,108847.1,1.704]
["binance-futures","BTCUSDT",1760663088901,3.378,108876.7,108876.6,11.323]
["binance-futures","BTCUSDT",1760663116886,11.864,108888.0,108887.9,7.793]
["binance-futures","BTCUSDT",1760663150132,3.775,108894.9,108894.8,6.23]
["binance-futures","BTCUSDT",1760663204938,8.001,108952.2,108952.1,1.86]
["binance-futures","BTCUSDT",1760663237515,9.075,108993.4,108993.3,3.269]
["binance-futures","BTCUSDT",1760663255651,10.954,109025.0,109024.9,1.034]
["binance-futures","BTCUSDT",1760663308719,11.638,108984.6,108984.5,1.401]
["binance-futures","BTCUSDT",1760663357157,5.22,109028.7,109028.6,0.445]
["binance-futures","BTCUSDT",1760663384145,5.313,108994.2,108994.1,1.326]
["binance-futures","BTCUSDT",1760663418787,4.3,109022.0,109021.9,2.83]
["binance-futures","BTCUSDT",1760663469694,4.831,108914.9,108914.8,3.931]
["binance-futures","BTCUSDT",1760663523906,6.08,108853.0,108852.9,1.479]
["binance-futures","BTCUSDT",1760663585022,10.781,108870.1,108870.0,2.811]
["binance-futures","BTCUSDT",1760663591320,5.665,108888.3,108888.2,2.478]
["binance-futures","BTCUSDT",1760663657250,4.745,108913.4,108913.3,2.899]
["binance-futures","BTCUSDT",1760663699717,0.092,108923.0,108922.9,15.96]
["binance-futures","BTCUSDT",1760663769212,0.005,108985.4,108985.3,10.236]
["binance-futures","BTCUSDT",1760663776508,3.293,108998.0,108997.9,6.299]
["binance-futures","BTCUSDT",1760663833708,16.697,108912.8,108912.7,0.004]
["binance-futures","BTCUSDT",1760663892417,15.214,108888.1,108888.0,3.242]
["binance-futures","BTCUSDT",1760663941481,4.124,108862.0,108861.9,3.612]
["binance-futures","BTCUSDT",1760663996663,2.235,108828.7,108828.6,4.851]
["binance-futures","BTCUSDT",1760664009190,4.033,108830.5,108830.4,2.907]
["binance-futures","BTCUSDT",1760664070837,13.788,108788.2,108788.1,1.703]
["binance-futures","BTCUSDT",1760664129521,7.749,108778.8,108778.7,3.533]
["binance-futures","BTCUSDT",1760664149922,3.322,108790.0,108789.9,14.227]
["binance-futures","BTCUSDT",1760664192452,11.804,108760.0,108759.9,3.961]
["binance-futures","BTCUSDT",1760664262295,4.15,108820.4,108820.3,17.145]
["binance-futures","BTCUSDT",1760664301730,0.564,108793.0,108792.9,5.425]
["binance-futures","BTCUSDT",1760664338402,2.799,108781.4,108781.3,11.731]
["binance-futures","BTCUSDT",1760664399705,4.243,108803.5,108803.4,0.23]
["binance-futures","BTCUSDT",1760664464441,0.61,108788.3,108788.2,4.063]
["binance-futures","BTCUSDT",1760664502387,5.792,108699.9,108699.8,1.022]
["binance-futures","BTCUSDT",1760664590116,7.823,108763.0,108762.9,2.897]
["binance-futures","BTCUSDT",1760664598153,4.258,108750.3,108750.2,2.612]
["binance-futures","BTCUSDT",1760664658981,13.407,108795.0,108794.9,0.317]
["binance-futures","BTCUSDT",1760664729856,7.247,108803.6,108803.5,0.541]
["binance-futures","BTCUSDT",1760664792263,11.625,108716.3,108716.2,0.08]
["binance-futures","BTCUSDT",1760664798618,0.012,108711.7,108711.1,1.332]
["binance-futures","BTCUSDT",1760664884940,5.36,108740.0,108739.9,0.435]
["binance-futures","BTCUSDT",1760664920635,4.304,108706.1,108706.0,3.477]
["binance-futures","BTCUSDT",1760664973917,1.947,108680.0,108679.9,9.868]
["binance-futures","BTCUSDT",1760665022713,0.085,108679.4,108679.3,6.439]
["binance-futures","BTCUSDT",1760665042417,9.115,108671.6,108671.5,1.282]
["binance-futures","BTCUSDT",1760665100890,15.99,108636.9,108636.8,2.287]
["binance-futures","BTCUSDT",1760665166820,0.387,108655.0,108654.9,7.869]
["binance-futures","BTCUSDT",1760665217922,4.615,108694.8,108694.7,1.216]
["binance-futures","BTCUSDT",1760665237653,15.306,108670.4,108670.3,0.466]
["binance-futures","BTCUSDT",1760665302273,2.369,108566.7,108566.6,8.033]
["binance-futures","BTCUSDT",1760665370857,8.62,108655.3,108655.2,1.464]
["binance-futures","BTCUSDT",1760665381003,3.551,108649.9,108649.8,10.379]
["binance-futures","BTCUSDT",1760665442175,5.962,108638.2,108638.1,2.385]
["binance-futures","BTCUSDT",1760665508377,7.468,108664.1,108664.0,4.093]
["binance-futures","BTCUSDT",1760665587261,1.54,108638.6,108638.5,6.753]
["binance-futures","BTCUSDT",1760665646001,3.931,108696.9,108696.8,4.689]
["binance-futures","BTCUSDT",1760665654710,1.698,108696.9,108696.8,5.844]
["binance-futures","BTCUSDT",1760665750521,0.47,108721.0,108720.9,18.646]
["binance-futures","BTCUSDT",1760665795860,0.235,108766.8,108766.7,19.618]
["binance-futures","BTCUSDT",1760665872041,14.236,108697.2,108697.1,1.538]
["binance-futures","BTCUSDT",1760665921539,4.739,108663.1,108663.0,1.362]
["binance-futures","BTCUSDT",1760665940590,3.644,108686.4,108686.3,6.089]
["binance-futures","BTCUSDT",1760666007994,0.03,108620.0,108619.9,7.671]
["binance-futures","BTCUSDT",1760666060111,11.051,108520.8,108520.7,4.731]
["binance-futures","BTCUSDT",1760666097135,0.9,108459.7,108459.6,8.813]
["binance-futures","BTCUSDT",1760666120245,8.165,108511.4,108511.3,3.229]
["binance-futures","BTCUSDT",1760666167925,3.748,108563.1,108563.0,6.186]
["binance-futures","BTCUSDT",1760666224453,2.848,108569.1,108569.0,11.626]
["binance-futures","BTCUSDT",1760666291898,0.21,108608.3,108608.2,17.662]
["binance-futures","BTCUSDT",1760666300592,1.663,108626.6,108626.5,6.743]
["binance-futures","BTCUSDT",1760666363545,2.372,108781.5,108781.4,4.018]
["binance-futures","BTCUSDT",1760666406063,11.184,108773.7,108773.6,0.47]
["binance-futures","BTCUSDT",1760666434653,0.644,108742.4,108742.3,7.449]
["binance-futures","BTCUSDT",1760666488582,0.017,108685.0,108684.9,22.996]
["binance-futures","BTCUSDT",1760666551414,4.623,108712.5,108712.4,8.264]
["binance-futures","BTCUSDT",1760666612550,0.865,108747.5,108747.4,7.065]
["binance-futures","BTCUSDT",1760666678873,20.082,108756.6,108756.5,0.455]
["binance-futures","BTCUSDT",1760666690970,10.511,108752.1,108752.0,1.863]
["binance-futures","BTCUSDT",1760666751615,3.761,108599.5,108599.4,3.758]
["binance-futures","BTCUSDT",1760666804933,5.279,108580.1,108580.0,2.236]
["binance-futures","BTCUSDT",1760666872013,3.228,108514.1,108514.0,3.68]
["binance-futures","BTCUSDT",1760666892605,10.213,108566.3,108566.2,2.832]
["binance-futures","BTCUSDT",1760666929513,2.064,108582.8,108582.7,4.208]
["binance-futures","BTCUSDT",1760667002969,0.354,108574.4,108574.3,0.005]
["binance-futures","BTCUSDT",1760667039469,33.801,108589.1,108589.0,0.037]
["binance-futures","BTCUSDT",1760667078490,4.928,108577.2,108577.1,3.67]
["binance-futures","BTCUSDT",1760667133048,5.001,108511.8,108511.7,1.413]
["binance-futures","BTCUSDT",1760667184009,5.151,108541.8,108541.7,3.58]
["binance-futures","BTCUSDT",1760667224669,5.347,108491.6,108491.5,1.479]
["binance-futures","BTCUSDT",1760667297783,13.51,108453.0,108452.9,0.594]
["binance-futures","BTCUSDT",1760667304303,5.71,108441.9,108441.8,1.463]
["binance-futures","BTCUSDT",1760667356093,1.031,108354.1,108354.0,6.174]
["binance-futures","BTCUSDT",1760667415314,1.483,108332.5,108332.4,7.72]
["binance-futures","BTCUSDT",1760667429207,5.797,108391.3,108391.2,3.39]
["binance-futures","BTCUSDT",1760667481898,4.797,108424.6,108424.5,4.41]
["binance-futures","BTCUSDT",1760667521519,6.336,108364.8,108364.7,0.827]
["binance-futures","BTCUSDT",1760667602168,0.202,108379.0,108378.9,9.29]
["binance-futures","BTCUSDT",1760667659421,1.274,108407.0,108406.9,4.584]
["binance-futures","BTCUSDT",1760667667990,0.002,108417.1,108415.2,2.152]
["binance-futures","BTCUSDT",1760667731490,2.738,108512.1,108512.0,6.784]
["binance-futures","BTCUSDT",1760667789714,10.341,108469.6,108469.5,1.492]
["binance-futures","BTCUSDT",1760667856410,7.214,108430.1,108430.0,2.157]
["binance-futures","BTCUSDT",1760667906822,10.819,108361.7,108361.6,2.504]
["binance-futures","BTCUSDT",1760667921399,2.003,108396.2,108396.1,15.602]
["binance-futures","BTCUSDT",1760667988853,0.398,108396.6,108396.5,7.208]
["binance-futures","BTCUSDT",1760668053958,0.022,108374.5,108374.4,16.196]
["binance-futures","BTCUSDT",1760668060109,2.063,108380.7,108380.6,13.022]
["binance-futures","BTCUSDT",1760668116549,3.56,108339.1,108339.0,3.916]
["binance-futures","BTCUSDT",1760668167547,3.599,108352.2,108352.1,3.806]
["binance-futures","BTCUSDT",1760668233573,3.929,108390.4,108390.3,4.192]
["binance-futures","BTCUSDT",1760668284802,3.114,108391.5,108391.4,7.263]
["binance-futures","BTCUSDT",1760668292250,0.225,108414.4,108414.3,13.684]
["binance-futures","BTCUSDT",1760668377262,4.327,108490.8,108490.7,5.566]
["binance-futures","BTCUSDT",1760668413805,2.777,108530.0,108529.9,9.867]
["binance-futures","BTCUSDT",1760668433290,3.344,108541.5,108541.4,0.254]
["binance-futures","BTCUSDT",1760668521589,0.009,108541.1,108541.0,20.078]
["binance-futures","BTCUSDT",1760668538803,9.834,108562.1,108562.0,1.343]
["binance-futures","BTCUSDT",1760668606017,1.857,108589.0,108588.9,4.176]
["binance-futures","BTCUSDT",1760668659378,9.17,108590.1,108590.0,0.439]
["binance-futures","BTCUSDT",1760668706379,1.061,108528.7,108528.6,3.905]
["binance-futures","BTCUSDT",1760668736415,4.72,108560.0,108559.9,2.343]
["binance-futures","BTCUSDT",1760668797286,4.854,108597.4,108597.3,1.69]
["binance-futures","BTCUSDT",1760668861602,2.861,108670.0,108669.9,15.142]
["binance-futures","BTCUSDT",1760668869454,3.866,108692.0,108691.9,4.202]
["binance-futures","BTCUSDT",1760668926909,2.395,108700.3,108700.2,5.952]
["binance-futures","BTCUSDT",1760668988847,4.32,108752.3,108752.2,1.107]
["binance-futures","BTCUSDT",1760669030423,3.649,108752.3,108752.2,13.438]
["binance-futures","BTCUSDT",1760669055672,6.77,108704.4,108704.3,4.082]
["binance-futures","BTCUSDT",1760669110794,1.931,108727.8,108727.7,11.012]
["binance-futures","BTCUSDT",1760669169372,4.319,108782.9,108782.8,8.45]
["binance-futures","BTCUSDT",1760669226609,11.718,108741.8,108741.7,0.333]
["binance-futures","BTCUSDT",1760669283083,2.935,108766.4,108766.3,9.367]
["binance-futures","BTCUSDT",1760669291690,1.745,108759.1,108759.0,5.168]
["binance-futures","BTCUSDT",1760669359994,6.174,108769.4,108769.3,4.362]
["binance-futures","BTCUSDT",1760669419222,14.44,108716.0,108715.9,0.069]
["binance-futures","BTCUSDT",1760669435677,6.72,108730.0,108729.9,1.328]
["binance-futures","BTCUSDT",1760669514039,5.042,108698.2,108698.1,2.3]
["binance-futures","BTCUSDT",1760669563318,4.125,108693.3,108693.2,3.979]
["binance-futures","BTCUSDT",1760669629794,2.074,108724.1,108724.0,9.185]
["binance-futures","BTCUSDT",1760669678326,3.347,108738.2,108738.1,3.472]
["binance-futures","BTCUSDT",1760669705350,0.348,108905.3,108905.2,18.378]
["binance-futures","BTCUSDT",1760669754669,3.874,108907.5,108907.4,2.759]
["binance-futures","BTCUSDT",1760669805030,0.988,108983.1,108983.0,12.071]
["binance-futures","BTCUSDT",1760669841991,7.457,108901.8,108901.7,3.878]
["binance-futures","BTCUSDT",1760669868097,11.797,108881.2,108881.1,2.328]
["binance-futures","BTCUSDT",1760669921465,9.419,108900.1,108900.0,2.819]
["binance-futures","BTCUSDT",1760669988513,2.306,108910.1,108910.0,5.286]
["binance-futures","BTCUSDT",1760670042198,9.764,108979.2,108979.1,0.481]
["binance-futures","BTCUSDT",1760670057796,0.019,108942.6,108942.5,13.653]
["binance-futures","BTCUSDT",1760670103963,3.764,108980.7,108980.6,5.738]
["binance-futures","BTCUSDT",1760670140290,3.144,109012.2,109012.1,3.719]
["binance-futures","BTCUSDT",1760670208855,0.734,109006.1,109006.0,4.671]
["binance-futures","BTCUSDT",1760670259317,1.214,109027.1,109027.0,14.785]
["binance-futures","BTCUSDT",1760670269046,2.115,109034.9,109034.8,5.862]
["binance-futures","BTCUSDT",1760670321613,3.548,108942.9,108942.8,3.52]
["binance-futures","BTCUSDT",1760670368661,5.607,108888.8,108888.7,2.524]
["binance-futures","BTCUSDT",1760670384131,4.379,108905.4,108905.3,12.137]
["binance-futures","BTCUSDT",1760670433193,2.52,108877.4,108877.3,7.419]
["binance-futures","BTCUSDT",1760670486830,2.038,108934.7,108934.6,11.358]
["binance-futures","BTCUSDT",1760670552629,0.005,108970.1,108970.0,12.178]
["binance-futures","BTCUSDT",1760670571237,17.166,108937.1,108937.0,0.245]
["binance-futures","BTCUSDT",1760670620288,10.496,108959.6,108959.5,1.462]
["binance-futures","BTCUSDT",1760670673473,2.133,108901.6,108901.5,5.864]
["binance-futures","BTCUSDT",1760670714277,2.704,108945.0,108944.9,9.1]
["binance-futures","BTCUSDT",1760670793962,0.166,108987.0,108986.9,27.115]
["binance-futures","BTCUSDT",1760670801836,7.498,108987.0,108986.9,1.881]
["binance-futures","BTCUSDT",1760670855941,6.846,108990.8,108990.7,0.442]
["binance-futures","BTCUSDT",1760670900928,7.505,108990.1,108990.0,2.576]
["binance-futures","BTCUSDT",1760670980370,4.841,108981.6,108981.5,3.274]
["binance-futures","BTCUSDT",1760670998292,4.039,108992.2,108992.1,4.054]
["binance-futures","BTCUSDT",1760671043741,5.369,109032.5,109032.4,2.321]
["binance-futures","BTCUSDT",1760671102401,1.242,109034.6,109034.5,12.969]
["binance-futures","BTCUSDT",1760671169204,5.609,109000.0,108999.9,2.235]
["binance-futures","BTCUSDT",1760671231962,3.345,108947.7,108947.6,4.008]
["binance-futures","BTCUSDT",1760671277008,2.463,108888.1,108888.0,9.965]
["binance-futures","BTCUSDT",1760671297057,2.225,108928.7,108928.6,11.104]
["binance-futures","BTCUSDT",1760671351461,3.26,109000.0,108999.9,16.129]
["binance-futures","BTCUSDT",1760671369410,4.141,109030.0,109029.9,12.435]
["binance-futures","BTCUSDT",1760671420785,1.956,108948.6,108948.5,13.796]
["binance-futures","BTCUSDT",1760671480300,2.442,108976.6,108976.5,7.451]
["binance-futures","BTCUSDT",1760671548435,1.412,109001.3,109001.2,4.321]
["binance-futures","BTCUSDT",1760671596066,3.988,108983.0,108982.9,1.816]
["binance-futures","BTCUSDT",1760671627569,0.119,108990.0,108989.9,14.503]
["binance-futures","BTCUSDT",1760671691931,3.0,109001.2,109001.1,3.994]
["binance-futures","BTCUSDT",1760671771861,7.303,109010.3,109010.2,1.737]
["binance-futures","BTCUSDT",1760671835365,0.302,108932.9,108932.8,6.078]
["binance-futures","BTCUSDT",1760671842931,5.156,108936.7,108936.6,5.923]
["binance-futures","BTCUSDT",1760671905387,0.509,108936.4,108936.3,16.427]
["binance-futures","BTCUSDT",1760671969485,5.102,109034.0,109033.9,3.399]
["binance-futures","BTCUSDT",1760672023041,5.688,109035.3,109035.2,3.267]
["binance-futures","BTCUSDT",1760672042823,3.696,109012.7,109012.6,4.941]
["binance-futures","BTCUSDT",1760672118757,3.3,109019.3,109019.2,5.927]
["binance-futures","BTCUSDT",1760672161493,3.19,109017.1,109017.0,3.739]
["binance-futures","BTCUSDT",1760672233280,0.027,108990.0,108989.9,15.97]
["binance-futures","BTCUSDT",1760672281426,7.681,108988.1,108988.0,3.954]
["binance-futures","BTCUSDT",1760672310693,16.579,108948.4,108948.3,0.761]
["binance-futures","BTCUSDT",1760672365186,9.241,108917.8,108917.7,0.21]
["binance-futures","BTCUSDT",1760672421638,2.188,108953.9,108953.8,5.521]
["binance-futures","BTCUSDT",1760672470054,23.213,108924.8,108924.7,0.045]
["binance-futures","BTCUSDT",1760672496990,5.133,108909.6,108909.5,3.671]
["binance-futures","BTCUSDT",1760672556630,3.56,108854.6,108854.5,6.53]
["binance-futures","BTCUSDT",1760672623698,3.811,108915.5,108915.4,7.844]
["binance-futures","BTCUSDT",1760672688157,2.601,108832.5,108832.4,4.589]
["binance-futures","BTCUSDT",1760672706038,0.17,108859.7,108859.6,14.759]
["binance-futures","BTCUSDT",1760672767747,4.009,108884.1,108884.0,8.075]
["binance-futures","BTCUSDT",1760672821065,3.869,108937.6,108937.5,9.103]
["binance-futures","BTCUSDT",1760672898857,13.108,109020.0,109019.9,0.039]
["binance-futures","BTCUSDT",1760672906099,2.508,109003.4,109003.3,4.635]
["binance-futures","BTCUSDT",1760672987806,7.117,109011.2,109011.1,2.855]
["binance-futures","BTCUSDT",1760673040094,0.536,109003.6,109003.5,5.604]
["binance-futures","BTCUSDT",1760673100726,3.187,108973.3,108973.2,4.828]
["binance-futures","BTCUSDT",1760673122074,16.499,108973.3,108973.2,3.131]
["binance-futures","BTCUSDT",1760673176041,2.966,108944.9,108944.8,3.932]
["binance-futures","BTCUSDT",1760673236676,9.302,108990.6,108990.5,3.803]
["binance-futures","BTCUSDT",1760673301683,4.392,109050.0,109049.9,5.171]
["binance-futures","BTCUSDT",1760673322051,4.783,109125.0,109124.9,3.042]
["binance-futures","BTCUSDT",1760673369486,1.34,109111.3,109111.2,8.065]
["binance-futures","BTCUSDT",1760673426577,0.958,109112.1,109112.0,18.866]
["binance-futures","BTCUSDT",1760673466941,2.998,109101.9,109101.8,7.326]
["binance-futures","BTCUSDT",1760673556665,3.524,109101.6,109101.5,4.24]
["binance-futures","BTCUSDT",1760673565963,3.113,109101.6,109101.5,4.227]
["binance-futures","BTCUSDT",1760673625463,0.247,109128.0,109127.9,7.885]
["binance-futures","BTCUSDT",1760673666059,2.18,109083.1,109083.0,4.236]
["binance-futures","BTCUSDT",1760673744281,5.356,109145.5,109145.4,6.127]
["binance-futures","BTCUSDT",1760673761570,12.8,109126.4,109126.3,8.236]
["binance-futures","BTCUSDT",1760673811348,0.022,109151.6,109151.5,15.742]
["binance-futures","BTCUSDT",1760673873930,1.607,109147.1,109147.0,8.604]
["binance-futures","BTCUSDT",1760673941091,1.388,109100.8,109100.7,11.475]
["binance-futures","BTCUSDT",1760673949490,2.649,109101.0,109100.9,17.314]
["binance-futures","BTCUSDT",1760674004566,5.221,109081.6,109081.5,3.97]
["binance-futures","BTCUSDT",1760674079581,18.439,109069.1,109069.0,0.079]
["binance-futures","BTCUSDT",1760674140001,10.97,109000.1,109000.0,1.561]
["binance-futures","BTCUSDT",1760674158143,2.453,108959.8,108959.7,10.473]
["binance-futures","BTCUSDT",1760674206741,5.829,109017.2,109017.1,1.599]
["binance-futures","BTCUSDT",1760674263683,1.542,108979.1,108979.0,3.195]
["binance-futures","BTCUSDT",1760674342952,11.11,108979.7,108979.6,1.359]
["binance-futures","BTCUSDT",1760674400717,3.579,109030.1,109030.0,8.672]
["binance-futures","BTCUSDT",1760674424311,5.437,109020.7,109020.6,2.753]
["binance-futures","BTCUSDT",1760674489454,11.032,109029.9,109029.8,5.519]
["binance-futures","BTCUSDT",1760674565306,1.71,109022.0,109021.9,9.879]
["binance-futures","BTCUSDT",1760674623887,5.388,109076.9,109076.8,3.326]
["binance-futures","BTCUSDT",1760674633749,4.142,109076.9,109076.8,4.542]
["binance-futures","BTCUSDT",1760674692441,8.032,109017.7,109017.6,4.94]
["binance-futures","BTCUSDT",1760674772730,3.354,109013.7,109013.6,17.09]
["binance-futures","BTCUSDT",1760674822416,3.822,109048.3,109048.2,8.565]
["binance-futures","BTCUSDT",1760674844423,11.282,109025.7,109025.6,1.846]
["binance-futures","BTCUSDT",1760674939140,4.962,108989.9,108989.8,2.045]
["binance-futures","BTCUSDT",1760674978185,6.178,109006.8,109006.7,2.155]
["binance-futures","BTCUSDT",1760675043173,16.006,108930.0,108929.9,0.06]
["binance-futures","BTCUSDT",1760675100072,9.422,108920.1,108920.0,8.005]
["binance-futures","BTCUSDT",1760675131905,7.768,108940.1,108940.0,7.953]
["binance-futures","BTCUSDT",1760675205704,17.754,108857.8,108857.7,3.422]
["binance-futures","BTCUSDT",1760675265044,1.736,108900.1,108900.0,14.659]
["binance-futures","BTCUSDT",1760675324459,0.158,108890.6,108890.5,6.766]
["binance-futures","BTCUSDT",1760675354467,6.317,108900.6,108900.5,8.886]
["binance-futures","BTCUSDT",1760675420405,6.48,108936.6,108936.5,5.032]
["binance-futures","BTCUSDT",1760675488450,5.414,109003.3,109003.2,7.907]
["binance-futures","BTCUSDT",1760675547423,6.051,108991.2,108991.1,3.979]
["binance-futures","BTCUSDT",1760675569869,3.465,108967.2,108967.1,18.082]
["binance-futures","BTCUSDT",1760675627318,11.71,108922.2,108922.1,5.515]
["binance-futures","BTCUSDT",1760675684973,3.922,108939.3,108939.2,6.806]
["binance-futures","BTCUSDT",1760675779427,2.251,108908.3,108908.2,9.806]
["binance-futures","BTCUSDT",1760675789421,7.047,108927.9,108927.8,2.272]
["binance-futures","BTCUSDT",1760675888769,17.565,108900.1,108900.0,4.834]
["binance-futures","BTCUSDT",1760675930585,2.716,108815.6,108815.5,7.25]
["binance-futures","BTCUSDT",1760675985170,3.334,108915.5,108915.4,15.278]
["binance-futures","BTCUSDT",1760676004088,2.52,108937.8,108937.7,10.263]
["binance-futures","BTCUSDT",1760676063459,46.358,108865.2,108865.1,1.633]
["binance-futures","BTCUSDT",1760676118127,3.774,108885.8,108885.7,21.736]
["binance-futures","BTCUSDT",1760676186905,7.475,108896.0,108895.9,6.231]
["binance-futures","BTCUSDT",1760676217382,6.378,108907.8,108907.7,0.174]
["binance-futures","BTCUSDT",1760676273682,11.68,108863.2,108863.1,1.382]
["binance-futures","BTCUSDT",1760676340333,4.59,108844.7,108844.6,8.86]
["binance-futures","BTCUSDT",1760676383845,7.716,108831.8,108831.7,0.31]
["binance-futures","BTCUSDT",1760676416119,0.267,108843.3,108843.2,13.99]
["binance-futures","BTCUSDT",1760676471775,15.05,108903.3,108903.2,0.732]
["binance-futures","BTCUSDT",1760676534178,8.131,108901.9,108901.8,0.97]
["binance-futures","BTCUSDT",1760676580354,2.894,108813.1,108813.0,20.797]
["binance-futures","BTCUSDT",1760676663668,6.348,108940.0,108939.9,3.185]
["binance-futures","BTCUSDT",1760676682866,3.061,108940.2,108940.1,8.775]
["binance-futures","BTCUSDT",1760676747461,25.341,108860.9,108860.8,0.002]
["binance-futures","BTCUSDT",1760676815289,5.023,108861.7,108861.6,2.043]
["binance-futures","BTCUSDT",1760676885911,2.564,108739.3,108739.2,4.58]
["binance-futures","BTCUSDT",1760676892674,0.958,108715.7,108715.6,5.781]
["binance-futures","BTCUSDT",1760676939191,0.491,108720.7,108720.6,9.684]
["binance-futures","BTCUSDT",1760676998385,33.029,108785.1,108785.0,1.027]
["binance-futures","BTCUSDT",1760677065190,1.909,108806.4,108806.3,3.974]
["binance-futures","BTCUSDT",1760677092810,2.644,108806.6,108806.5,10.823]
["binance-futures","BTCUSDT",1760677154933,4.04,108808.9,108808.8,6.513]
["binance-futures","BTCUSDT",1760677220341,1.815,108739.6,108739.5,2.848]
["binance-futures","BTCUSDT",1760677285131,5.15,108681.9,108681.8,4.894]
["binance-futures","BTCUSDT",1760677343526,0.982,108707.5,108707.4,4.8]
["binance-futures","BTCUSDT",1760677366849,3.304,108734.8,108734.7,8.074]
["binance-futures","BTCUSDT",1760677430197,0.638,108760.0,108759.9,11.171]
["binance-futures","BTCUSDT",1760677508550,4.982,108782.6,108782.5,8.488]
["binance-futures","BTCUSDT",1760677511657,0.338,108782.7,108782.6,13.78]
["binance-futures","BTCUSDT",1760677573485,16.023,108848.1,108848.0,0.097]
["binance-futures","BTCUSDT",1760677646961,13.003,108802.9,108802.8,4.498]
["binance-futures","BTCUSDT",1760677708800,3.15,108772.5,108772.4,3.296]
["binance-futures","BTCUSDT",1760677763070,19.671,108781.1,108781.0,4.735]
["binance-futures","BTCUSDT",1760677783701,7.433,108791.6,108791.5,2.105]
["binance-futures","BTCUSDT",1760677873861,6.497,108803.2,108803.1,2.63]
["binance-futures","BTCUSDT",1760677915649,2.621,108818.0,108817.9,6.577]
["binance-futures","BTCUSDT",1760677992898,5.727,108810.5,108810.4,2.786]
["binance-futures","BTCUSDT",1760678050349,12.152,108743.2,108743.1,4.77]
["binance-futures","BTCUSDT",1760678078474,3.359,108756.2,108756.1,9.502]
["binance-futures","BTCUSDT",1760678139534,7.543,108718.7,108718.6,1.602]
["binance-futures","BTCUSDT",1760678200423,0.017,108671.9,108671.8,16.312]
["binance-futures","BTCUSDT",1760678258923,0.03,108687.4,108687.3,16.241]
["binance-futures","BTCUSDT",1760678280250,12.671,108710.6,108710.5,2.861]
["binance-futures","BTCUSDT",1760678341165,20.339,108682.1,108682.0,4.349]
["binance-futures","BTCUSDT",1760678413271,0.019,108694.2,108694.1,14.765]
["binance-futures","BTCUSDT",1760678471332,2.45,108669.6,108669.5,4.896]
["binance-futures","BTCUSDT",1760678486465,0.003,108714.1,108713.9,0.355]
["binance-futures","BTCUSDT",1760678547622,0.799,108749.9,108749.8,7.549]
["binance-futures","BTCUSDT",1760678608988,13.088,108739.6,108739.5,0.782]
["binance-futures","BTCUSDT",1760678637175,11.433,108752.0,108751.9,1.786]
["binance-futures","BTCUSDT",1760678707561,5.766,108730.2,108730.1,0.756]
["binance-futures","BTCUSDT",1760678805930,4.263,108769.4,108769.3,2.225]
["binance-futures","BTCUSDT",1760678864446,6.412,108791.7,108791.6,1.462]
["binance-futures","BTCUSDT",1760678929170,3.281,108823.0,108822.9,7.393]
["binance-futures","BTCUSDT",1760678951160,6.05,108821.1,108821.0,1.024]
["binance-futures","BTCUSDT",1760679017721,1.296,108773.7,108773.6,11.618]
["binance-futures","BTCUSDT",1760679080956,9.944,108750.1,108750.0,4.529]
["binance-futures","BTCUSDT",1760679148543,11.449,108631.5,108631.4,3.836]
["binance-futures","BTCUSDT",1760679173558,4.19,108708.2,108708.1,5.832]
["binance-futures","BTCUSDT",1760679216595,11.671,108754.6,108754.5,3.097]
["binance-futures","BTCUSDT",1760679272686,2.755,108663.5,108663.4,4.705]
["binance-futures","BTCUSDT",1760679324076,1.517,108644.7,108644.6,10.792]
["binance-futures","BTCUSDT",1760679358997,1.934,108672.9,108672.8,5.999]
["binance-futures","BTCUSDT",1760679415401,10.844,108733.2,108733.1,2.629]
["binance-futures","BTCUSDT",1760679483998,5.681,108731.2,108731.1,0.71]
["binance-futures","BTCUSDT",1760679530553,22.821,108648.4,108648.3,1.313]
["binance-futures","BTCUSDT",1760679603529,4.894,108601.4,108601.3,12.172]
["binance-futures","BTCUSDT",1760679618508,0.629,108540.6,108540.5,9.726]
["binance-futures","BTCUSDT",1760679670149,2.646,108640.0,108639.9,12.349]
["binance-futures","BTCUSDT",1760679734106,6.138,108655.9,108655.8,1.791]
["binance-futures","BTCUSDT",1760679752000,15.536,108612.2,108612.1,0.153]
["binance-futures","BTCUSDT",1760679801685,5.611,108475.3,108475.2,5.305]
["binance-futures","BTCUSDT",1760679850845,0.031,108515.0,108514.9,10.438]
["binance-futures","BTCUSDT",1760679912503,5.462,108518.8,108518.7,3.293]
["binance-futures","BTCUSDT",1760679964332,13.582,108471.0,108470.9,0.214]
["binance-futures","BTCUSDT",1760679987216,8.32,108468.3,108468.2,4.662]
["binance-futures","BTCUSDT",1760680031078,4.179,108511.3,108511.2,3.682]
["binance-futures","BTCUSDT",1760680085161,11.97,108435.1,108435.0,18.577]
["binance-futures","BTCUSDT",1760680144431,1.422,108417.3,108417.2,5.462]
["binance-futures","BTCUSDT",1760680150469,0.125,108431.9,108431.8,8.83]
["binance-futures","BTCUSDT",1760680215326,2.823,108410.4,108410.3,5.771]
["binance-futures","BTCUSDT",1760680262907,1.177,108399.7,108399.6,5.913]
["binance-futures","BTCUSDT",1760680284736,11.11,108422.3,108422.2,16.847]
["binance-futures","BTCUSDT",1760680335060,17.35,108369.1,108369.0,2.981]
["binance-futures","BTCUSDT",1760680384813,7.684,108302.8,108302.7,8.738]
["binance-futures","BTCUSDT",1760680431489,0.406,108286.5,108286.4,8.002]
["binance-futures","BTCUSDT",1760680491990,0.234,108347.8,108347.7,14.464]
["binance-futures","BTCUSDT",1760680549873,1.283,108367.3,108367.2,5.589]
["binance-futures","BTCUSDT",1760680569065,5.251,108431.9,108431.8,6.613]
["binance-futures","BTCUSDT",1760680608033,7.585,108422.2,108422.1,6.323]
["binance-futures","BTCUSDT",1760680692033,3.776,108354.3,108354.2,5.189]
["binance-futures","BTCUSDT",1760680714964,8.609,108338.9,108338.7,0.007]
["binance-futures","BTCUSDT",1760680767297,5.258,108356.0,108355.9,4.912]
["binance-futures","BTCUSDT",1760680836723,2.339,108370.1,108370.0,9.459]
["binance-futures","BTCUSDT",1760680889222,0.329,108369.7,108369.6,20.012]
["binance-futures","BTCUSDT",1760680944237,4.505,108414.7,108414.6,6.351]
["binance-futures","BTCUSDT",1760680995381,0.211,108385.3,108385.2,19.466]
["binance-futures","BTCUSDT",1760681018662,1.686,108388.9,108388.8,9.286]
["binance-futures","BTCUSDT",1760681072143,2.193,108419.3,108419.2,11.95]
["binance-futures","BTCUSDT",1760681137659,7.863,108434.3,108434.2,2.517]
["binance-futures","BTCUSDT",1760681140341,10.012,108420.3,108420.2,0.275]
["binance-futures","BTCUSDT",1760681200061,2.5,108391.5,108391.4,12.219]
["binance-futures","BTCUSDT",1760681250017,3.351,108416.0,108415.9,9.553]
["binance-futures","BTCUSDT",1760681294236,2.162,108437.3,108437.2,8.186]
["binance-futures","BTCUSDT",1760681315974,3.065,108446.5,108446.4,4.261]
["binance-futures","BTCUSDT",1760681369302,4.948,108465.4,108465.3,5.472]
["binance-futures","BTCUSDT",1760681445639,2.226,108358.7,108358.6,14.677]
["binance-futures","BTCUSDT",1760681484928,2.749,108291.1,108291.0,4.749]
["binance-futures","BTCUSDT",1760681537241,9.472,108302.0,108301.9,1002.271]
["binance-futures","BTCUSDT",1760681555636,2.713,108268.4,108268.3,5.03]
["binance-futures","BTCUSDT",1760681611498,5.055,108293.0,108292.9,7.031]
["binance-futures","BTCUSDT",1760681661974,0.013,108303.3,108303.2,15.338]
["binance-futures","BTCUSDT",1760681730330,9.421,108283.8,108283.7,4.679]
["binance-futures","BTCUSDT",1760681762293,3.548,108298.7,108298.6,4.162]
["binance-futures","BTCUSDT",1760681801890,19.355,108248.1,108248.0,0.033]
["binance-futures","BTCUSDT",1760681852565,6.563,108196.7,108196.6,6.401]
["binance-futures","BTCUSDT",1760681898105,3.789,108188.0,108187.9,6.558]
["binance-futures","BTCUSDT",1760681921909,2.123,108114.6,108114.5,14.879]
["binance-futures","BTCUSDT",1760681968262,0.678,108018.7,108018.6,10.332]
["binance-futures","BTCUSDT",1760682011433,4.618,107900.6,107900.5,9.66]
["binance-futures","BTCUSDT",1760682048729,6.798,107875.8,107875.7,4.778]
["binance-futures","BTCUSDT",1760682068026,4.575,107932.0,107931.9,13.978]
["binance-futures","BTCUSDT",1760682120301,2.26,108044.5,108044.4,6.248]
["binance-futures","BTCUSDT",1760682165357,0.399,108036.5,108036.4,22.618]
["binance-futures","BTCUSDT",1760682209760,14.199,107875.6,107875.5,1.269]
["binance-futures","BTCUSDT",1760682223146,4.281,107907.7,107907.6,10.895]
["binance-futures","BTCUSDT",1760682272171,2.878,107928.2,107928.1,5.592]
["binance-futures","BTCUSDT",1760682323633,0.128,107906.9,107906.8,17.882]
["binance-futures","BTCUSDT",1760682376787,5.266,107824.3,107824.2,3.735]
["binance-futures","BTCUSDT",1760682423165,2.728,107854.4,107854.3,4.718]
["binance-futures","BTCUSDT",1760682444852,0.442,107920.6,107920.5,18.384]
["binance-futures","BTCUSDT",1760682483766,8.109,107783.4,107783.3,2.183]
["binance-futures","BTCUSDT",1760682529049,4.589,107778.7,107778.6,7.435]
["binance-futures","BTCUSDT",1760682582797,0.224,107832.7,107832.6,15.85]
["binance-futures","BTCUSDT",1760682590185,18.964,107771.9,107771.8,0.049]
["binance-futures","BTCUSDT",1760682640755,0.536,107832.3,107832.2,21.652]
["binance-futures","BTCUSDT",1760682686090,0.006,107652.5,107652.4,8.684]
["binance-futures","BTCUSDT",1760682705662,3.309,107504.9,107503.2,1.617]
["binance-futures","BTCUSDT",1760682739980,9.384,107623.9,107623.8,11.8]
["binance-futures","BTCUSDT",1760682781875,2.216,107535.4,107535.3,13.314]
["binance-futures","BTCUSDT",1760682823578,0.004,107655.1,107655.0,7.51]
["binance-futures","BTCUSDT",1760682875480,8.101,107654.3,107654.2,0.424]
["binance-futures","BTCUSDT",1760682881685,4.6,107654.3,107654.2,4.42]
["binance-futures","BTCUSDT",1760682932723,4.78,107551.5,107551.4,0.164]
["binance-futures","BTCUSDT",1760682960355,0.024,107420.7,107420.6,2.824]
["binance-futures","BTCUSDT",1760683016672,8.914,107207.4,107207.3,1.84]
["binance-futures","BTCUSDT",1760683029737,0.138,107259.5,107259.4,5.843]
["binance-futures","BTCUSDT",1760683069607,0.004,107145.5,107145.4,10.27]
["binance-futures","BTCUSDT",1760683120097,13.753,107055.1,107055.0,3.479]
["binance-futures","BTCUSDT",1760683161433,9.759,107384.8,107384.7,3.995]
["binance-futures","BTCUSDT",1760683203281,3.199,107348.4,107348.3,4.946]
["binance-futures","BTCUSDT",1760683208727,0.205,107320.0,107319.9,14.571]
["binance-futures","BTCUSDT",1760683260172,0.024,107103.9,107103.8,22.495]
["binance-futures","BTCUSDT",1760683302251,10.459,107128.9,107128.8,3.609]
["binance-futures","BTCUSDT",1760683320611,0.072,107054.4,107054.3,10.659]
["binance-futures","BTCUSDT",1760683357732,6.517,107045.0,107044.9,4.12]
["binance-futures","BTCUSDT",1760683407063,91.846,106950.0,106949.9,6.102]
["binance-futures","BTCUSDT",1760683448081,0.203,106975.5,106975.4,5.987]
["binance-futures","BTCUSDT",1760683488096,5.214,106950.0,106949.9,7.651]
["binance-futures","BTCUSDT",1760683502723,2.4,106989.8,106989.7,9.951]
["binance-futures","BTCUSDT",1760683543492,5.91,107108.0,107107.9,3.59]
["binance-futures","BTCUSDT",1760683568977,4.274,107107.5,107107.4,4.386]
["binance-futures","BTCUSDT",1760683636844,6.353,107061.0,107060.9,0.099]
["binance-futures","BTCUSDT",1760683642962,13.448,107057.8,107057.7,2.061]
["binance-futures","BTCUSDT",1760683694289,9.843,106931.5,106931.4,0.559]
["binance-futures","BTCUSDT",1760683741528,0.004,106774.2,106774.0,7.069]
["binance-futures","BTCUSDT",1760683777659,0.186,106726.4,106725.6,0.001]
["binance-futures","BTCUSDT",1760683790728,0.001,106644.9,106642.7,3.101]
["binance-futures","BTCUSDT",1760683850407,8.872,106703.4,106703.3,3.781]
["binance-futures","BTCUSDT",1760683880869,5.254,106741.3,106741.2,0.101]
["binance-futures","BTCUSDT",1760683922401,0.13,106720.0,106719.9,8.05]
["binance-futures","BTCUSDT",1760683959098,13.692,106792.2,106792.1,2.201]
["binance-futures","BTCUSDT",1760683976748,4.449,106816.0,106815.9,3.13]
["binance-futures","BTCUSDT",1760684017516,3.593,107015.3,107015.2,4.812]
["binance-futures","BTCUSDT",1760684066466,17.194,106918.0,106917.9,0.077]
["binance-futures","BTCUSDT",1760684098590,5.02,106816.7,106816.6,5.851]
["binance-futures","BTCUSDT",1760684115065,2.583,106810.2,106810.1,5.861]
["binance-futures","BTCUSDT",1760684165440,3.278,106802.0,106801.9,3.812]
["binance-futures","BTCUSDT",1760684210593,10.237,106766.7,106766.6,2.954]
["binance-futures","BTCUSDT",1760684251211,3.993,106699.0,106698.9,4.015]
["binance-futures","BTCUSDT",1760684264900,0.035,106711.9,106711.8,10.354]
["binance-futures","BTCUSDT",1760684308065,1.156,106709.2,106709.1,8.411]
["binance-futures","BTCUSDT",1760684355587,7.104,106700.9,106700.8,5.03]
["binance-futures","BTCUSDT",1760684402301,10.918,106691.4,106691.3,4.991]
["binance-futures","BTCUSDT",1760684407845,3.024,106724.3,106724.2,8.39]
["binance-futures","BTCUSDT",1760684466534,0.911,106751.1,106751.0,6.444]
["binance-futures","BTCUSDT",1760684498879,4.94,106677.4,106677.3,3.709]
["binance-futures","BTCUSDT",1760684540587,0.401,106831.2,106831.1,11.916]
["binance-futures","BTCUSDT",1760684553887,0.003,106812.9,106812.8,10.775]
["binance-futures","BTCUSDT",1760684598181,1.699,106718.0,106717.9,4.707]
["binance-futures","BTCUSDT",1760684644406,4.975,106670.7,106670.6,6.177]
["binance-futures","BTCUSDT",1760684686616,4.146,106734.6,106734.5,9.978]
["binance-futures","BTCUSDT",1760684708415,0.487,106695.0,106694.9,14.023]
["binance-futures","BTCUSDT",1760684742630,1.769,106650.4,106650.3,14.476]
["binance-futures","BTCUSDT",1760684785167,5.273,106600.1,106600.0,232.656]
["binance-futures","BTCUSDT",1760684828010,4.351,106456.5,106456.2,4.408]
["binance-futures","BTCUSDT",1760684875540,1.896,106473.4,106473.3,3.521]
["binance-futures","BTCUSDT",1760684881182,4.892,106490.7,106490.6,15.603]
["binance-futures","BTCUSDT",1760684930360,3.226,106182.1,106182.0,12.169]
["binance-futures","BTCUSDT",1760684958929,9.844,106383.5,106383.4,0.003]
["binance-futures","BTCUSDT",1760685013515,1.169,106417.6,106417.5,10.25]
["binance-futures","BTCUSDT",1760685026823,1.783,106455.3,106455.2,5.814]
["binance-futures","BTCUSDT",1760685068178,5.939,106398.5,106398.4,4.828]
["binance-futures","BTCUSDT",1760685117148,11.74,106458.1,106458.0,1.458]
["binance-futures","BTCUSDT",1760685158444,0.226,106451.6,106451.5,13.198]
["binance-futures","BTCUSDT",1760685163926,7.716,106502.7,106502.6,0.719]
["binance-futures","BTCUSDT",1760685207150,2.652,106454.4,106454.3,3.6]
["binance-futures","BTCUSDT",1760685255292,0.003,106322.7,106321.8,8.124]
["binance-futures","BTCUSDT",1760685296753,1.872,106236.7,106236.6,3.389]
["binance-futures","BTCUSDT",1760685316790,2.673,106258.9,106258.8,3.645]
["binance-futures","BTCUSDT",1760685351177,3.678,106342.3,106342.2,13.387]
["binance-futures","BTCUSDT",1760685400597,10.463,106170.1,106170.0,4.084]
["binance-futures","BTCUSDT",1760685441958,0.058,106273.9,106273.8,14.268]
["binance-futures","BTCUSDT",1760685482859,1.436,106370.8,106370.7,6.335]
["binance-futures","BTCUSDT",1760685496035,0.023,106366.7,106366.6,19.563]
["binance-futures","BTCUSDT",1760685538430,0.144,106190.7,106190.6,20.662]
["binance-futures","BTCUSDT",1760685565164,1.619,106231.0,106230.9,9.776]
["binance-futures","BTCUSDT",1760685629296,0.534,106141.6,106141.5,12.877]
["binance-futures","BTCUSDT",1760685634791,0.237,106155.8,106155.7,10.455]
["binance-futures","BTCUSDT",1760685683601,6.16,106165.7,106165.6,0.866]
["binance-futures","BTCUSDT",1760685732379,10.884,106192.5,106192.4,1.263]
["binance-futures","BTCUSDT",1760685767444,5.275,106261.9,106261.8,1.389]
["binance-futures","BTCUSDT",1760685780377,6.354,106349.1,106349.0,2.307]
["binance-futures","BTCUSDT",1760685841976,1.596,106280.9,106280.8,3.165]
["binance-futures","BTCUSDT",1760685871232,2.553,106252.1,106252.0,6.1]
["binance-futures","BTCUSDT",1760685913718,1.089,106444.1,106444.0,4.414]
["binance-futures","BTCUSDT",1760685951989,3.678,106487.3,106487.2,2.742]
["binance-futures","BTCUSDT",1760685968171,33.603,106520.0,106519.9,0.008]
["binance-futures","BTCUSDT",1760686011560,8.425,106354.6,106354.5,0.243]
["binance-futures","BTCUSDT",1760686060849,5.206,106245.6,106245.5,6.617]
["binance-futures","BTCUSDT",1760686094318,3.837,106287.5,106287.4,3.498]
["binance-futures","BTCUSDT",1760686109210,2.454,106223.1,106223.0,9.716]
["binance-futures","BTCUSDT",1760686160224,4.702,106247.5,106247.4,2.046]
["binance-futures","BTCUSDT",1760686208419,8.11,106223.6,106223.5,0.301]
["binance-futures","BTCUSDT",1760686245313,2.976,106152.2,106152.1,9.213]
["binance-futures","BTCUSDT",1760686258153,3.599,106231.1,106231.0,7.573]
["binance-futures","BTCUSDT",1760686299691,4.214,106067.3,106067.2,7.115]
["binance-futures","BTCUSDT",1760686347297,19.814,105954.0,105953.9,0.578]
["binance-futures","BTCUSDT",1760686390057,7.066,105826.8,105826.7,0.41]
["binance-futures","BTCUSDT",1760686395750,0.305,105838.7,105838.6,4.528]
["binance-futures","BTCUSDT",1760686454873,0.348,105843.6,105843.5,7.015]
["binance-futures","BTCUSDT",1760686484427,8.919,105901.6,105901.5,3.413]
["binance-futures","BTCUSDT",1760686525372,2.397,106018.3,106018.2,5.126]
["binance-futures","BTCUSDT",1760686538316,4.905,106062.3,106062.2,8.485]
["binance-futures","BTCUSDT",1760686584116,2.451,105906.3,105906.2,5.8]
["binance-futures","BTCUSDT",1760686628057,0.427,105996.5,105996.4,4.363]
["binance-futures","BTCUSDT",1760686669970,0.181,106042.4,106042.3,13.174]
["binance-futures","BTCUSDT",1760686692526,20.645,106019.2,106019.1,0.01]
["binance-futures","BTCUSDT",1760686724569,3.612,105889.6,105889.5,3.851]
["binance-futures","BTCUSDT",1760686766650,0.781,105885.0,105884.9,14.732]
["binance-futures","BTCUSDT",1760686812003,0.012,105945.6,105945.5,20.575]
["binance-futures","BTCUSDT",1760686822362,0.673,105907.1,105907.0,9.498]
["binance-futures","BTCUSDT",1760686863403,4.123,105912.0,105911.9,3.612]
["binance-futures","BTCUSDT",1760686913553,10.862,105824.8,105824.7,3.909]
["binance-futures","BTCUSDT",1760686943266,1.297,105857.5,105857.4,5.699]
["binance-futures","BTCUSDT",1760686996876,0.006,105830.7,105830.5,5.033]
["binance-futures","BTCUSDT",1760687009910,3.373,105845.9,105845.8,4.002]
["binance-futures","BTCUSDT",1760687052810,3.051,105706.6,105706.5,4.415]
["binance-futures","BTCUSDT",1760687099109,0.912,105709.7,105709.6,5.155]
["binance-futures","BTCUSDT",1760687139982,10.842,105817.0,105816.9,0.92]
["binance-futures","BTCUSDT",1760687145724,12.707,105763.3,105763.2,1.924]
["binance-futures","BTCUSDT",1760687189774,4.307,105803.5,105803.4,9.503]
["binance-futures","BTCUSDT",1760687236651,6.353,105769.8,105769.7,0.011]
["binance-futures","BTCUSDT",1760687279087,9.938,105760.7,105760.6,3.494]
["binance-futures","BTCUSDT",1760687300865,5.805,105828.4,105828.3,2.11]
["binance-futures","BTCUSDT",1760687335538,2.966,105804.2,105804.1,5.901]
["binance-futures","BTCUSDT",1760687386507,5.74,105797.3,105797.2,2.185]
["binance-futures","BTCUSDT",1760687429529,1.479,105858.8,105858.7,6.941]
["binance-futures","BTCUSDT",1760687437189,3.828,105793.1,105793.0,4.115]
["binance-futures","BTCUSDT",1760687484645,2.707,105937.9,105937.8,5.993]
["binance-futures","BTCUSDT",1760687526802,1.622,105850.1,105850.0,13.244]
["binance-futures","BTCUSDT",1760687556371,6.325,105816.2,105816.1,0.746]
["binance-futures","BTCUSDT",1760687584032,7.1,105806.3,105806.2,4.017]
["binance-futures","BTCUSDT",1760687626515,7.562,105726.2,105726.1,0.773]
["binance-futures","BTCUSDT",1760687668250,3.874,105669.2,105669.1,4.92]
["binance-futures","BTCUSDT",1760687717399,1.439,105639.7,105639.6,17.76]
["binance-futures","BTCUSDT",1760687760527,14.347,105669.4,105669.3,1.187]
["binance-futures","BTCUSDT",1760687773606,8.354,105667.9,105667.8,0.422]
["binance-futures","BTCUSDT",1760687837889,3.233,105633.9,105633.8,7.216]
["binance-futures","BTCUSDT",1760687866797,15.172,105600.1,105600.0,10.46]
["binance-futures","BTCUSDT",1760687908231,4.658,105608.6,105608.5,11.99]
["binance-futures","BTCUSDT",1760687912665,8.99,105619.5,105619.4,0.559]
["binance-futures","BTCUSDT",1760687963146,7.67,105534.3,105534.2,1.932]
["binance-futures","BTCUSDT",1760688005969,5.445,105581.9,105581.8,2.909]
["binance-futures","BTCUSDT",1760688054971,23.792,105500.0,105499.9,8.073]
["binance-futures","BTCUSDT",1760688089674,3.915,105600.9,105600.8,8.668]
["binance-futures","BTCUSDT",1760688102893,1.946,105580.6,105580.5,7.658]
["binance-futures","BTCUSDT",1760688152657,18.695,105473.1,105473.0,0.447]
["binance-futures","BTCUSDT",1760688200374,6.294,105267.1,105267.0,2.105]
["binance-futures","BTCUSDT",1760688235711,2.105,105134.7,105134.6,4.717]
["binance-futures","BTCUSDT",1760688248376,0.498,105197.4,105197.3,13.473]
["binance-futures","BTCUSDT",1760688289046,3.062,105100.0,105099.9,4.422]
["binance-futures","BTCUSDT",1760688337050,7.339,105122.3,105122.2,3.858]
["binance-futures","BTCUSDT",1760688342726,2.776,105133.8,105133.7,5.804]
["binance-futures","BTCUSDT",1760688383457,3.181,105252.8,105252.7,5.782]
["binance-futures","BTCUSDT",1760688444822,2.589,105340.1,105340.0,5.154]
["binance-futures","BTCUSDT",1760688473240,0.736,105439.6,105439.5,14.646]
["binance-futures","BTCUSDT",1760688515154,3.053,105335.8,105335.7,4.099]
["binance-futures","BTCUSDT",1760688528687,0.016,105319.5,105319.4,16.115]
["binance-futures","BTCUSDT",1760688577215,5.062,105213.5,105213.4,4.872]
["binance-futures","BTCUSDT",1760688619593,3.21,105463.0,105462.9,9.772]
["binance-futures","BTCUSDT",1760688662213,0.003,105410.0,105409.7,2.072]
["binance-futures","BTCUSDT",1760688687272,1.238,105293.9,105293.8,5.015]
["binance-futures","BTCUSDT",1760688717799,12.072,105345.3,105345.2,2.469]
["binance-futures","BTCUSDT",1760688761167,14.73,105260.1,105260.0,3.323]
["binance-futures","BTCUSDT",1760688809213,9.573,105135.3,105135.2,2.557]
["binance-futures","BTCUSDT",1760688818023,12.387,105129.3,105129.2,3.386]
["binance-futures","BTCUSDT",1760688861445,8.222,105029.5,105029.4,0.481]
["binance-futures","BTCUSDT",1760688911179,1.842,105081.1,105081.0,12.53]
["binance-futures","BTCUSDT",1760688943514,0.891,105008.1,105007.1,4.099]
["binance-futures","BTCUSDT",1760688995396,11.046,104656.6,104653.4,0.087]
["binance-futures","BTCUSDT",1760689009390,0.123,104518.3,104517.7,0.002]
["binance-futures","BTCUSDT",1760689054598,10.053,104821.1,104821.0,0.221]
["binance-futures","BTCUSDT",1760689100167,14.191,104925.0,104924.9,0.217]
["binance-futures","BTCUSDT",1760689143124,12.327,104643.4,104643.3,0.297]
["binance-futures","BTCUSDT",1760689148773,2.504,104665.8,104665.7,4.121]
["binance-futures","BTCUSDT",1760689195455,6.387,104653.1,104653.0,5.015]
["binance-futures","BTCUSDT",1760689239315,6.678,104814.7,104814.6,0.184]
["binance-futures","BTCUSDT",1760689252263,2.173,104792.9,104792.8,4.272]
["binance-futures","BTCUSDT",1760689303553,6.584,104808.5,104808.4,6.737]
["binance-futures","BTCUSDT",1760689334824,4.184,104856.7,104856.6,5.786]
["binance-futures","BTCUSDT",1760689383506,0.003,104786.4,104786.3,13.741]
["binance-futures","BTCUSDT",1760689424702,9.107,104879.3,104879.2,0.111]
["binance-futures","BTCUSDT",1760689433425,3.036,104928.7,104928.6,6.28]
["binance-futures","BTCUSDT",1760689478634,14.802,104952.1,104952.0,0.263]
["binance-futures","BTCUSDT",1760689519285,2.927,105150.0,105149.9,8.448]
["binance-futures","BTCUSDT",1760689549006,3.562,105251.7,105251.6,5.127]
["binance-futures","BTCUSDT",1760689573334,8.849,105347.2,105347.1,33.34]
["binance-futures","BTCUSDT",1760689615061,7.885,105206.6,105206.5,3.233]
["binance-futures","BTCUSDT",1760689658905,10.543,105161.8,105161.7,3.934]
["binance-futures","BTCUSDT",1760689707767,0.111,105074.3,105074.2,8.684]
["binance-futures","BTCUSDT",1760689749737,2.452,105013.7,105013.6,9.276]
["binance-futures","BTCUSDT",1760689763105,5.241,104953.3,104953.2,2.112]
["binance-futures","BTCUSDT",1760689792053,9.462,105113.9,105113.8,3.645]
["binance-futures","BTCUSDT",1760689852993,3.975,105200.1,105200.0,3.626]
["binance-futures","BTCUSDT",1760689894437,7.848,105300.6,105300.5,14.796]
["binance-futures","BTCUSDT",1760689900336,3.505,105364.1,105364.0,11.628]
["binance-futures","BTCUSDT",1760689949125,10.571,105259.6,105259.5,1.201]
["binance-futures","BTCUSDT",1760689990439,3.482,105390.5,105390.4,6.693]
["binance-futures","BTCUSDT",1760690003638,8.229,105366.9,105366.8,7.072]
["binance-futures","BTCUSDT",1760690040640,5.034,105181.9,105181.8,3.348]
["binance-futures","BTCUSDT",1760690087779,0.889,105369.0,105368.9,9.739]
["binance-futures","BTCUSDT",1760690138597,4.605,105306.0,105305.9,6.608]
["binance-futures","BTCUSDT",1760690152474,0.468,105358.5,105338.7,2.34]
["binance-futures","BTCUSDT",1760690185893,23.894,105573.7,105573.6,0.645]
["binance-futures","BTCUSDT",1760690234668,1.285,105613.8,105613.2,0.003]
["binance-futures","BTCUSDT",1760690277280,4.675,105299.3,105299.2,3.649]
["binance-futures","BTCUSDT",1760690329060,11.748,105313.9,105313.8,2.395]
["binance-futures","BTCUSDT",1760690333179,5.665,105318.9,105318.8,2.029]
["binance-futures","BTCUSDT",1760690376132,3.698,105265.8,105265.7,3.426]
["binance-futures","BTCUSDT",1760690405181,9.582,105260.1,105260.0,2.277]
["binance-futures","BTCUSDT",1760690471357,3.251,105201.3,105201.2,4.159]
["binance-futures","BTCUSDT",1760690516226,19.948,105133.1,105133.0,0.399]
["binance-futures","BTCUSDT",1760690529729,1.156,105109.5,105109.4,4.614]
["binance-futures","BTCUSDT",1760690580231,1.943,104955.7,104955.6,6.541]
["binance-futures","BTCUSDT",1760690621245,2.882,104920.7,104920.6,10.886]
["binance-futures","BTCUSDT",1760690662659,10.743,105035.5,105035.4,2.773]
["binance-futures","BTCUSDT",1760690689565,0.739,105062.4,105062.3,15.282]
["binance-futures","BTCUSDT",1760690718129,0.638,105133.1,105133.0,9.604]
["binance-futures","BTCUSDT",1760690760938,6.292,105127.2,105127.1,1.812]
["binance-futures","BTCUSDT",1760690810661,9.898,105054.7,105054.6,0.027]
["binance-futures","BTCUSDT",1760690818910,3.65,105063.3,105063.2,2.918]
["binance-futures","BTCUSDT",1760690861873,7.235,105000.1,105000.0,19.094]
["binance-futures","BTCUSDT",1760690913240,4.899,104880.4,104880.3,4.001]
["binance-futures","BTCUSDT",1760690946613,3.078,105016.2,105016.1,6.398]
["binance-futures","BTCUSDT",1760690961526,0.003,104950.0,104949.9,16.816]
["binance-futures","BTCUSDT",1760691013584,4.141,104924.3,104924.2,4.082]
["binance-futures","BTCUSDT",1760691061398,2.787,104866.7,104866.6,2.805]
["binance-futures","BTCUSDT",1760691106988,5.788,104896.4,104896.3,0.037]
["binance-futures","BTCUSDT",1760691113268,17.953,104870.4,104870.3,0.005]
["binance-futures","BTCUSDT",1760691155769,0.02,104945.9,104945.8,19.731]
["binance-futures","BTCUSDT",1760691207183,9.21,104755.8,104755.7,2.902]
["binance-futures","BTCUSDT",1760691249554,6.87,104797.2,104797.1,4.975]
["binance-futures","BTCUSDT",1760691262443,15.956,104851.9,104851.8,0.249]
["binance-futures","BTCUSDT",1760691318610,13.81,104856.6,104856.5,1.706]
["binance-futures","BTCUSDT",1760691350767,4.778,104835.1,104835.0,4.324]
["binance-futures","BTCUSDT",1760691400618,4.277,104963.7,104963.2,0.002]
["binance-futures","BTCUSDT",1760691444061,4.029,104932.6,104932.5,10.087]
["binance-futures","BTCUSDT",1760691456011,11.368,104920.4,104920.3,1.308]
["binance-futures","BTCUSDT",1760691503629,10.722,104963.8,104963.7,2.213]
["binance-futures","BTCUSDT",1760691549409,12.306,104905.6,104905.5,0.024]
["binance-futures","BTCUSDT",1760691586094,2.991,104838.0,104837.9,9.623]
["binance-futures","BTCUSDT",1760691610809,11.461,104826.8,104826.7,3.29]
["binance-futures","BTCUSDT",1760691654673,5.715,104935.9,104935.8,0.558]
["binance-futures","BTCUSDT",1760691700185,2.032,104981.1,104981.0,12.977]
["binance-futures","BTCUSDT",1760691747490,2.642,104891.5,104891.4,2.239]
["binance-futures","BTCUSDT",1760691753602,2.71,104816.6,104816.5,8.772]
["binance-futures","BTCUSDT",1760691802659,9.179,104992.9,104992.8,3.557]
["binance-futures","BTCUSDT",1760691833487,5.162,105067.2,105067.1,3.831]
["binance-futures","BTCUSDT",1760691894442,12.253,105005.6,105005.5,0.009]
["binance-futures","BTCUSDT",1760691900270,0.182,105030.5,105030.4,7.641]
["binance-futures","BTCUSDT",1760691944239,1.665,105100.1,105100.0,48.438]
["binance-futures","BTCUSDT",1760691992237,6.366,105057.3,105057.2,3.441]
["binance-futures","BTCUSDT",1760692035701,4.001,105014.3,105014.2,4.601]
["binance-futures","BTCUSDT",1760692049145,1.514,105000.1,105000.0,4.807]
["binance-futures","BTCUSDT",1760692088586,6.55,105161.2,105161.1,3.544]
["binance-futures","BTCUSDT",1760692134059,5.686,105129.0,105128.9,0.153]
["binance-futures","BTCUSDT",1760692185574,5.006,105108.4,105108.3,6.136]
["binance-futures","BTCUSDT",1760692202292,0.68,105120.6,105120.5,9.613]
["binance-futures","BTCUSDT",1760692236433,4.813,105140.1,105140.0,1.779]
["binance-futures","BTCUSDT",1760692288918,0.958,105170.8,105170.7,5.309]
["binance-futures","BTCUSDT",1760692333174,5.019,105217.2,105217.1,4.398]
["binance-futures","BTCUSDT",1760692350508,4.717,105224.5,105224.4,9.436]
["binance-futures","BTCUSDT",1760692391477,4.669,105121.4,105121.3,1.285]
["binance-futures","BTCUSDT",1760692437592,9.822,105182.4,105182.3,0.017]
["binance-futures","BTCUSDT",1760692470464,0.54,105096.5,105096.4,10.666]
["binance-futures","BTCUSDT",1760692539497,5.151,105188.4,105188.3,1.464]
["binance-futures","BTCUSDT",1760692555193,1.98,105183.2,105183.1,5.289]
["binance-futures","BTCUSDT",1760692605497,5.509,105119.5,105119.4,5.635]
["binance-futures","BTCUSDT",1760692665829,7.923,105077.2,105077.1,4.172]
["binance-futures","BTCUSDT",1760692710127,0.136,105235.3,105235.2,12.653]
["binance-futures","BTCUSDT",1760692716534,5.049,105256.9,105256.8,5.638]
["binance-futures","BTCUSDT",1760692787285,3.908,105165.3,105165.2,3.562]
["binance-futures","BTCUSDT",1760692817566,5.393,105131.1,105131.0,3.892]
["binance-futures","BTCUSDT",1760692864180,0.557,105139.1,105139.0,14.834]
["binance-futures","BTCUSDT",1760692878981,4.773,105170.5,105170.4,4.004]
["binance-futures","BTCUSDT",1760692924662,3.329,105025.9,105025.8,2.878]
["binance-futures","BTCUSDT",1760692970937,4.208,104980.6,104980.5,3.436]
["binance-futures","BTCUSDT",1760693022698,7.274,104905.9,104905.8,3.888]
["binance-futures","BTCUSDT",1760693060836,10.232,104967.7,104967.6,5.042]
["binance-futures","BTCUSDT",1760693073627,15.32,104943.5,104943.4,2.911]
["binance-futures","BTCUSDT",1760693126657,4.338,104906.1,104906.0,5.136]
["binance-futures","BTCUSDT",1760693178093,5.584,104942.6,104942.5,6.142]
["binance-futures","BTCUSDT",1760693223225,10.755,105000.1,105000.0,0.405]
["binance-futures","BTCUSDT",1760693229577,6.445,105000.1,105000.0,2.374]
["binance-futures","BTCUSDT",1760693274201,2.534,104982.9,104982.8,12.58]
["binance-futures","BTCUSDT",1760693333269,3.468,104974.0,104973.9,11.991]
["binance-futures","BTCUSDT",1760693383485,2.222,104994.8,104994.7,3.842]
["binance-futures","BTCUSDT",1760693396788,3.878,105061.0,105060.9,7.066]
["binance-futures","BTCUSDT",1760693453043,4.523,105210.7,105210.6,1.405]
["binance-futures","BTCUSDT",1760693482895,2.985,105162.9,105162.8,4.262]
["binance-futures","BTCUSDT",1760693533592,13.639,105203.3,105203.2,2.275]
["binance-futures","BTCUSDT",1760693539635,3.783,105198.7,105198.6,4.475]
["binance-futures","BTCUSDT",1760693590334,15.286,105280.6,105280.5,1.389]
["binance-futures","BTCUSDT",1760693634005,11.846,105300.0,105299.9,29.97]
["binance-futures","BTCUSDT",1760693677635,0.104,105373.4,105373.3,16.279]
["binance-futures","BTCUSDT",1760693712016,5.55,105330.1,105330.0,3.168]
["binance-futures","BTCUSDT",1760693733285,1.964,105334.1,105334.0,10.707]
["binance-futures","BTCUSDT",1760693777118,5.533,105306.1,105306.0,4.38]
["binance-futures","BTCUSDT",1760693827660,7.904,105411.0,105410.9,0.091]
["binance-futures","BTCUSDT",1760693872267,6.901,105488.6,105488.5,2.579]
["binance-futures","BTCUSDT",1760693878033,2.051,105480.4,105480.3,9.135]
["binance-futures","BTCUSDT",1760693927140,0.047,105490.9,105490.8,17.79]
["binance-futures","BTCUSDT",1760693960230,1.91,105517.2,105517.1,5.158]
["binance-futures","BTCUSDT",1760694022559,12.333,105348.4,105348.3,0.153]
["binance-futures","BTCUSDT",1760694028781,8.643,105305.1,105305.0,4.021]
["binance-futures","BTCUSDT",1760694076955,1.056,105257.6,105257.5,11.572]
["binance-futures","BTCUSDT",1760694125354,14.394,105214.0,105213.9,0.013]
["binance-futures","BTCUSDT",1760694169589,0.072,105189.2,105189.1,21.509]
["binance-futures","BTCUSDT",1760694183947,0.011,105166.0,105165.9,24.06]
["binance-futures","BTCUSDT",1760694228012,1.57,105181.8,105181.7,6.516]
["binance-futures","BTCUSDT",1760694275968,3.751,105080.6,105080.5,5.2]
["binance-futures","BTCUSDT",1760694326602,1.634,105025.7,105025.6,10.766]
["binance-futures","BTCUSDT",1760694343317,21.045,105032.7,105032.6,0.011]
["binance-futures","BTCUSDT",1760694376140,5.151,105106.8,105106.7,3.968]
["binance-futures","BTCUSDT",1760694429238,17.089,105104.9,105104.8,0.004]
["binance-futures","BTCUSDT",1760694472156,7.624,105096.0,105095.9,1.93]
["binance-futures","BTCUSDT",1760694491801,7.47,105018.3,105018.2,1.472]
["binance-futures","BTCUSDT",1760694531587,11.962,105000.1,105000.0,6.879]
["binance-futures","BTCUSDT",1760694574036,2.294,104921.7,104921.6,8.031]
["binance-futures","BTCUSDT",1760694605741,0.073,104979.9,104979.8,17.559]
["binance-futures","BTCUSDT",1760694670841,0.175,104923.5,104923.4,5.465]
["binance-futures","BTCUSDT",1760694684908,14.027,104910.1,104910.0,6.836]
["binance-futures","BTCUSDT",1760694725013,20.118,104972.1,104972.0,0.001]
["binance-futures","BTCUSDT",1760694774800,6.376,104942.0,104941.9,4.817]
["binance-futures","BTCUSDT",1760694831318,4.939,104917.7,104917.6,17.414]
["binance-futures","BTCUSDT",1760694837957,5.056,104953.1,104953.0,0.328]
["binance-futures","BTCUSDT",1760694918530,23.818,104863.7,104863.6,2.873]
["binance-futures","BTCUSDT",1760694944596,2.187,104861.2,104861.1,11.578]
["binance-futures","BTCUSDT",1760694988693,4.298,104880.2,104880.1,6.18]
["binance-futures","BTCUSDT",1760695005606,2.802,104859.3,104859.2,13.157]
["binance-futures","BTCUSDT",1760695047051,8.168,104791.0,104790.9,2.277]
["binance-futures","BTCUSDT",1760695091135,0.944,104765.4,104765.3,11.764]
["binance-futures","BTCUSDT",1760695141246,0.073,104627.3,104627.1,0.005]
["binance-futures","BTCUSDT",1760695177469,4.047,104625.0,104624.9,4.106]
["binance-futures","BTCUSDT",1760695188192,14.531,104559.5,104559.4,0.059]
["binance-futures","BTCUSDT",1760695236499,1.195,104580.1,104580.0,6.006]
["binance-futures","BTCUSDT",1760695285651,20.974,104588.7,104588.6,0.695]
["binance-futures","BTCUSDT",1760695290582,1.581,104590.0,104589.9,5.038]
["binance-futures","BTCUSDT",1760695332210,3.605,104619.0,104618.9,4.706]
["binance-futures","BTCUSDT",1760695376136,4.668,104660.4,104660.3,3.115]
["binance-futures","BTCUSDT",1760695429110,4.567,104730.1,104730.0,5.163]
["binance-futures","BTCUSDT",1760695469153,2.443,104743.5,104743.4,18.943]
["binance-futures","BTCUSDT",1760695482582,5.451,104737.6,104737.5,0.067]
["binance-futures","BTCUSDT",1760695541545,0.193,104732.6,104732.5,8.728]
["binance-futures","BTCUSDT",1760695568945,11.405,104713.6,104713.5,7.91]
["binance-futures","BTCUSDT",1760695622081,3.474,104598.7,104598.6,3.31]
["binance-futures","BTCUSDT",1760695628533,9.465,104588.8,104588.7,0.782]
["binance-futures","BTCUSDT",1760695683912,7.411,104606.7,104606.6,0.525]
["binance-futures","BTCUSDT",1760695727705,4.231,104589.1,104589.0,3.695]
["binance-futures","BTCUSDT",1760695773517,4.169,104605.2,104605.1,4.878]
["binance-futures","BTCUSDT",1760695811402,3.887,104682.1,104682.0,11.152]
["binance-futures","BTCUSDT",1760695832317,13.988,104707.4,104707.3,2.374]
["binance-futures","BTCUSDT",1760695877455,11.176,104622.4,104622.3,0.772]
["binance-futures","BTCUSDT",1760695931621,1.802,104503.2,104503.1,5.936]
["binance-futures","BTCUSDT",1760695938033,5.836,104515.7,104515.6,2.899]
["binance-futures","BTCUSDT",1760695982658,3.97,104533.3,104533.2,5.882]
["binance-futures","BTCUSDT",1760696033122,7.513,104307.4,104307.3,2.496]
["binance-futures","BTCUSDT",1760696066929,3.605,104489.8,104489.7,7.03]
["binance-futures","BTCUSDT",1760696087734,5.558,104568.3,104568.2,0.085]
["binance-futures","BTCUSDT",1760696131327,10.691,104600.0,104599.9,0.019]
["binance-futures","BTCUSDT",1760696182816,8.835,104579.1,104579.0,4.547]
["binance-futures","BTCUSDT",1760696229630,4.393,104539.1,104539.0,2.779]
["binance-futures","BTCUSDT",1760696272673,13.39,104367.6,104367.5,0.917]
["binance-futures","BTCUSDT",1760696286639,0.533,104288.7,104288.6,13.671]
["binance-futures","BTCUSDT",1760696328083,0.002,104123.3,104121.8,12.631]
["binance-futures","BTCUSDT",1760696370197,1.847,104298.0,104297.9,5.262]
["binance-futures","BTCUSDT",1760696419272,6.238,104101.1,104101.0,2.541]
["binance-futures","BTCUSDT",1760696437416,12.983,104115.4,104115.3,3.114]
["binance-futures","BTCUSDT",1760696466622,2.169,103970.5,103970.4,33.247]
["binance-futures","BTCUSDT",1760696515711,3.551,103928.9,103928.8,2.237]
["binance-futures","BTCUSDT",1760696556981,0.145,103910.8,103910.7,7.829]
["binance-futures","BTCUSDT",1760696576744,1.894,103840.9,103840.8,8.036]
["binance-futures","BTCUSDT",1760696612238,3.805,103530.4,103530.3,2.801]
["binance-futures","BTCUSDT",1760696653639,7.364,103689.1,103689.0,1.098]
["binance-futures","BTCUSDT",1760696686024,4.335,103794.7,103794.6,4.5]
["binance-futures","BTCUSDT",1760696707898,0.453,103703.8,103703.7,9.813]
["binance-futures","BTCUSDT",1760696756099,0.003,103726.9,103726.8,15.917]
["binance-futures","BTCUSDT",1760696793891,1.898,103913.2,103913.1,3.668]
["binance-futures","BTCUSDT",1760696839593,9.021,103766.1,103766.0,1.703]
["binance-futures","BTCUSDT",1760696852627,0.343,103800.1,103800.0,75.572]
["binance-futures","BTCUSDT",1760696893588,4.659,103954.5,103954.4,10.289]
["binance-futures","BTCUSDT",1760696924945,0.658,103951.2,103951.1,12.158]
["binance-futures","BTCUSDT",1760696983511,9.484,104000.1,104000.0,55.207]
["binance-futures","BTCUSDT",1760697024718,3.945,103983.7,103983.6,3.273]
["binance-futures","BTCUSDT",1760697041814,0.571,103934.0,103933.9,16.407]
["binance-futures","BTCUSDT",1760697079582,4.523,104109.6,104109.5,4.428]
["binance-futures","BTCUSDT",1760697121635,14.875,104000.1,104000.0,11.213]
["binance-futures","BTCUSDT",1760697170625,1.727,103989.2,103989.1,6.339]
["binance-futures","BTCUSDT",1760697173202,5.189,103989.2,103989.1,5.396]
["binance-futures","BTCUSDT",1760697217426,9.816,104123.0,104122.9,3.153]
["binance-futures","BTCUSDT",1760697266295,8.159,104123.3,104123.2,3.094]
["binance-futures","BTCUSDT",1760697281965,6.708,104145.9,104145.8,0.246]
["binance-futures","BTCUSDT",1760697320943,3.545,104166.2,104166.1,1.301]
["binance-futures","BTCUSDT",1760697363066,4.421,104192.2,104192.1,3.795]
["binance-futures","BTCUSDT",1760697404927,0.012,104253.0,104251.9,3.416]
["binance-futures","BTCUSDT",1760697456921,5.472,104481.3,104481.2,2.182]
["binance-futures","BTCUSDT",1760697494845,3.547,104375.3,104375.2,5.661]
["binance-futures","BTCUSDT",1760697508435,0.501,104432.1,104432.0,10.381]
["binance-futures","BTCUSDT",1760697567338,1.517,104324.2,104324.1,0.013]
["binance-futures","BTCUSDT",1760697592327,2.347,104331.6,104331.5,16.753]
["binance-futures","BTCUSDT",1760697605327,0.423,104344.2,104344.1,14.092]
["binance-futures","BTCUSDT",1760697648097,7.754,104279.5,104279.4,1.362]
["binance-futures","BTCUSDT",1760697701662,7.779,104176.6,104176.5,0.125]
["binance-futures","BTCUSDT",1760697741846,46.669,104250.0,104249.9,5.32]
["binance-futures","BTCUSDT",1760697786437,0.003,104239.8,104239.7,14.898]
["binance-futures","BTCUSDT",1760697825210,0.004,104330.0,104329.4,15.564]
["binance-futures","BTCUSDT",1760697844273,4.066,104318.6,104318.5,4.333]
["binance-futures","BTCUSDT",1760697890279,11.838,104358.1,104358.0,1.165]
["binance-futures","BTCUSDT",1760697944324,3.845,104374.8,104374.7,4.849]
["binance-futures","BTCUSDT",1760697948853,1.854,104378.1,104378.0,6.464]
["binance-futures","BTCUSDT",1760698001262,8.585,104381.7,104380.5,0.001]
["binance-futures","BTCUSDT",1760698043346,3.655,104475.1,104475.0,10.235]
["binance-futures","BTCUSDT",1760698079578,1.19,104501.4,104501.3,10.683]
["binance-futures","BTCUSDT",1760698099172,0.635,104517.7,104517.6,11.839]
["binance-futures","BTCUSDT",1760698143931,0.055,104468.4,104468.3,21.944]
["binance-futures","BTCUSDT",1760698194466,9.122,104645.3,104645.2,3.733]
["binance-futures","BTCUSDT",1760698236890,2.789,104625.0,104624.9,3.772]
["binance-futures","BTCUSDT",1760698281003,5.428,104551.2,104551.1,4.677]
["binance-futures","BTCUSDT",1760698294407,1.774,104599.9,104599.8,14.335]
["binance-futures","BTCUSDT",1760698339287,14.061,104605.6,104605.5,0.467]
["binance-futures","BTCUSDT",1760698383990,3.497,104619.5,104619.4,7.815]
["binance-futures","BTCUSDT",1760698397323,5.731,104640.2,104640.1,2.699]
["binance-futures","BTCUSDT",1760698454779,9.837,104726.4,104726.3,4.421]
["binance-futures","BTCUSDT",1760698481486,5.946,104880.0,104879.9,2.887]
["binance-futures","BTCUSDT",1760698531016,15.693,104640.3,104640.2,0.791]
["binance-futures","BTCUSDT",1760698573529,1.371,104559.6,104559.5,10.607]
["binance-futures","BTCUSDT",1760698596063,4.222,104563.5,104563.4,13.259]
["binance-futures","BTCUSDT",1760698631910,8.924,104559.9,104559.8,2.845]
["binance-futures","BTCUSDT",1760698676119,13.195,104649.4,104649.3,2.297]
["binance-futures","BTCUSDT",1760698714406,1.365,104659.0,104658.9,14.686]
["binance-futures","BTCUSDT",1760698735549,1.947,104670.8,104670.7,8.191]
["binance-futures","BTCUSDT",1760698788781,4.43,104746.3,104746.2,3.775]
["binance-futures","BTCUSDT",1760698829511,6.296,104730.2,104730.1,3.637]
["binance-futures","BTCUSDT",1760698872731,10.818,104861.1,104861.0,0.991]
["binance-futures","BTCUSDT",1760698886135,13.051,104761.4,104761.3,4.087]
["binance-futures","BTCUSDT",1760698929481,3.281,104816.8,104816.7,12.415]
["binance-futures","BTCUSDT",1760698962230,3.703,104913.2,104913.1,4.86]
["binance-futures","BTCUSDT",1760699020476,3.686,104933.6,104933.5,4.039]
["binance-futures","BTCUSDT",1760699062476,0.206,104945.1,104945.0,7.99]
["binance-futures","BTCUSDT",1760699082012,4.382,104920.8,104920.7,11.554]
["binance-futures","BTCUSDT",1760699119715,10.595,104837.1,104837.0,3.641]
["binance-futures","BTCUSDT",1760699163533,5.989,104699.6,104699.5,3.56]
["binance-futures","BTCUSDT",1760699177898,4.943,104718.7,104718.6,0.238]
["binance-futures","BTCUSDT",1760699220638,5.355,104737.1,104737.0,12.126]
["binance-futures","BTCUSDT",1760699268319,5.665,104695.7,104695.6,0.472]
["binance-futures","BTCUSDT",1760699322657,10.721,104655.4,104655.3,0.828]
["binance-futures","BTCUSDT",1760699341023,2.163,104657.4,104657.3,24.076]
["binance-futures","BTCUSDT",1760699377885,3.58,104932.7,104932.6,10.36]
["binance-futures","BTCUSDT",1760699420280,8.847,104973.6,104973.5,0.615]
["binance-futures","BTCUSDT",1760699462234,0.222,104948.6,104948.5,12.931]
["binance-futures","BTCUSDT",1760699480830,18.237,104952.0,104951.9,0.273]
["binance-futures","BTCUSDT",1760699517443,1.33,104926.4,104926.3,5.912]
["binance-futures","BTCUSDT",1760699566282,3.171,105044.2,105044.1,4.076]
["binance-futures","BTCUSDT",1760699590320,0.805,105177.9,105177.8,12.794]
["binance-futures","BTCUSDT",1760699650372,1.981,105461.4,105461.3,20.907]
["binance-futures","BTCUSDT",1760699663285,0.024,105511.3,105511.2,10.423]
["binance-futures","BTCUSDT",1760699705871,7.746,105801.9,105801.8,0.001]
["binance-futures","BTCUSDT",1760699760345,9.679,105950.4,105950.3,2.001]
["binance-futures","BTCUSDT",1760699798414,2.565,105837.7,105837.6,3.318]
["binance-futures","BTCUSDT",1760699839628,1.008,106163.3,106163.2,10.209]
["binance-futures","BTCUSDT",1760699842499,4.111,106173.2,106173.1,6.634]
["binance-futures","BTCUSDT",1760699896567,4.25,105896.0,105895.9,3.467]
["binance-futures","BTCUSDT",1760699938068,7.113,105963.0,105962.9,3.924]
["binance-futures","BTCUSDT",1760699954326,1.571,105943.3,105943.0,0.007]
["binance-futures","BTCUSDT",1760699992776,5.366,106003.1,106003.0,3.667]
["binance-futures","BTCUSDT",1760700041842,8.054,105995.8,105995.7,13.068]
["binance-futures","BTCUSDT",1760700083630,0.371,105788.0,105787.9,4.935]
["binance-futures","BTCUSDT",1760700120473,0.001,105865.6,105863.1,2.304]
["binance-futures","BTCUSDT",1760700137731,5.911,105812.8,105812.7,3.718]
["binance-futures","BTCUSDT",1760700178805,0.103,105850.9,105850.8,15.757]
["binance-futures","BTCUSDT",1760700229251,1.417,105955.9,105955.8,4.302]
["binance-futures","BTCUSDT",1760700270243,0.765,105891.5,105891.4,12.665]
["binance-futures","BTCUSDT",1760700275998,4.085,105945.8,105945.7,3.382]
["binance-futures","BTCUSDT",1760700325108,0.607,106474.6,106462.0,18.557]
["binance-futures","BTCUSDT",1760700370990,13.375,106217.2,106217.1,1.953]
["binance-futures","BTCUSDT",1760700409275,3.229,106194.1,106194.0,3.029]
["binance-futures","BTCUSDT",1760700422609,1.466,106132.0,106131.9,9.481]
["binance-futures","BTCUSDT",1760700481025,7.049,106216.7,106216.6,2.711]
["binance-futures","BTCUSDT",1760700506965,11.308,106153.1,106153.0,0.722]
["binance-futures","BTCUSDT",1760700556499,6.383,106299.4,106299.3,2.915]
["binance-futures","BTCUSDT",1760700599386,10.093,106183.9,106183.8,2.449]
["binance-futures","BTCUSDT",1760700670687,2.726,106002.5,106002.4,7.896]
["binance-futures","BTCUSDT",1760700702555,4.377,105992.3,105992.2,2.855]
["binance-futures","BTCUSDT",1760700744014,0.573,106009.2,106009.1,0.378]
["binance-futures","BTCUSDT",1760700781121,2.821,106070.6,106070.5,2.285]
["binance-futures","BTCUSDT",1760700800318,1.417,106094.9,106094.8,14.324]
["binance-futures","BTCUSDT",1760700849472,0.003,106202.5,106202.4,11.356]
["binance-futures","BTCUSDT",1760700892421,1.379,106183.8,106183.7,3.955]
["binance-futures","BTCUSDT",1760700934356,7.763,106127.5,106127.4,2.718]
["binance-futures","BTCUSDT",1760700947617,4.035,106126.0,106125.9,5.227]
["binance-futures","BTCUSDT",1760700990571,7.37,106035.7,106035.6,2.756]
["binance-futures","BTCUSDT",1760701026573,4.962,106071.7,106071.6,2.616]
["binance-futures","BTCUSDT",1760701083325,15.863,106022.8,106022.7,0.98]
["binance-futures","BTCUSDT",1760701089047,4.629,106031.8,106031.7,15.7]
["binance-futures","BTCUSDT",1760701146158,3.982,105883.3,105883.2,7.26]
["binance-futures","BTCUSDT",1760701181030,0.069,105842.1,105842.0,13.382]
["binance-futures","BTCUSDT",1760701222613,3.816,105750.5,105750.4,7.466]
["binance-futures","BTCUSDT",1760701235564,4.62,105734.0,105733.9,4.331]
["binance-futures","BTCUSDT",1760701277945,11.344,105660.9,105660.8,1.526]
["binance-futures","BTCUSDT",1760701328301,1.744,105785.6,105785.5,16.349]
["binance-futures","BTCUSDT",1760701380002,41.204,105797.2,105797.1,9.029]
["binance-futures","BTCUSDT",1760701399229,8.141,105852.7,105852.6,1.702]
["binance-futures","BTCUSDT",1760701437361,6.781,105854.8,105854.7,3.932]
["binance-futures","BTCUSDT",1760701482721,2.865,105829.8,105829.7,12.57]
["binance-futures","BTCUSDT",1760701526683,27.841,105904.2,105904.1,4.698]
["binance-futures","BTCUSDT",1760701548652,2.376,105761.3,105761.2,8.408]
["binance-futures","BTCUSDT",1760701584111,8.388,105672.7,105672.6,3.216]
["binance-futures","BTCUSDT",1760701633809,35.969,105656.7,105656.6,6.708]
["binance-futures","BTCUSDT",1760701661251,20.398,105636.9,105636.8,0.023]
["binance-futures","BTCUSDT",1760701719098,10.539,105810.1,105810.0,2.509]
["binance-futures","BTCUSDT",1760701732561,2.307,105793.6,105793.5,9.399]
["binance-futures","BTCUSDT",1760701775185,3.202,105812.9,105812.8,4.381]
["binance-futures","BTCUSDT",1760701823750,2.237,105814.0,105813.9,4.824]
["binance-futures","BTCUSDT",1760701876855,5.099,105804.8,105804.7,3.803]
["binance-futures","BTCUSDT",1760701883462,20.029,105757.5,105757.4,0.232]
["binance-futures","BTCUSDT",1760701927405,13.067,105685.1,105685.0,1.153]
["binance-futures","BTCUSDT",1760701980420,10.621,105698.6,105698.5,0.405]
["binance-futures","BTCUSDT",1760702026077,0.03,105714.4,105714.3,19.737]
["binance-futures","BTCUSDT",1760702045321,8.901,105655.1,105655.0,4.536]
["binance-futures","BTCUSDT",1760702087799,9.293,105633.5,105633.4,4.726]
["binance-futures","BTCUSDT",1760702139202,5.561,105538.5,105538.4,5.769]
["binance-futures","BTCUSDT",1760702182946,5.572,105544.8,105544.7,3.138]
["binance-futures","BTCUSDT",1760702227717,19.795,105586.3,105586.2,8.4]
["binance-futures","BTCUSDT",1760702243981,8.164,105547.3,105547.2,2.369]
["binance-futures","BTCUSDT",1760702290172,1.3,105616.5,105616.4,11.036]
["binance-futures","BTCUSDT",1760702347178,31.785,105631.9,105631.8,5.08]
["binance-futures","BTCUSDT",1760702392788,24.211,105623.2,105623.1,7.65]
["binance-futures","BTCUSDT",1760702399093,14.764,105610.5,105610.4,2.757]
["binance-futures","BTCUSDT",1760702449970,4.208,105597.0,105596.9,4.157]
["binance-futures","BTCUSDT",1760702497605,3.567,105607.0,105606.9,8.755]
["binance-futures","BTCUSDT",1760702537026,10.033,105577.1,105577.0,0.36]
["binance-futures","BTCUSDT",1760702551149,0.416,105562.6,105562.5,5.889]
["binance-futures","BTCUSDT",1760702611161,7.85,105743.3,105743.2,9.075]
["binance-futures","BTCUSDT",1760702636770,3.305,105747.2,105747.1,8.4]
["binance-futures","BTCUSDT",1760702687538,3.961,105693.0,105692.9,5.521]
["binance-futures","BTCUSDT",1760702693398,15.165,105672.7,105672.6,2.998]
["binance-futures","BTCUSDT",1760702755591,2.902,105829.7,105829.6,2.992]
["binance-futures","BTCUSDT",1760702786927,4.726,105805.7,105805.6,5.59]
["binance-futures","BTCUSDT",1760702828730,12.833,105924.8,105924.7,2.504]
["binance-futures","BTCUSDT",1760702867660,1.246,105993.2,105993.1,3.713]
["binance-futures","BTCUSDT",1760702884840,6.756,105908.6,105908.5,4.366]
["binance-futures","BTCUSDT",1760702935781,7.719,105924.6,105924.5,2.975]
["binance-futures","BTCUSDT",1760702981927,5.413,105941.2,105941.1,4.555]
["binance-futures","BTCUSDT",1760703022970,5.166,105766.4,105766.3,5.383]
["binance-futures","BTCUSDT",1760703036254,64.889,105770.6,105770.5,3.0]
["binance-futures","BTCUSDT",1760703081153,1.92,105675.0,105674.9,9.427]
["binance-futures","BTCUSDT",1760703120869,20.636,105607.7,105607.6,0.007]
["binance-futures","BTCUSDT",1760703178314,2.341,105630.0,105629.9,4.333]
["binance-futures","BTCUSDT",1760703184557,13.418,105662.4,105662.3,2.921]
["binance-futures","BTCUSDT",1760703246285,7.185,105657.2,105657.1,2.58]
["binance-futures","BTCUSDT",1760703281088,3.76,105659.3,105659.2,4.028]
["binance-futures","BTCUSDT",1760703326393,30.656,105588.5,105588.4,1.784]
["binance-futures","BTCUSDT",1760703340205,7.94,105643.5,105643.4,2.811]
["binance-futures","BTCUSDT",1760703388137,3.837,105641.3,105641.2,10.47]
["binance-futures","BTCUSDT",1760703441949,21.148,105666.1,105666.0,0.631]
["binance-futures","BTCUSDT",1760703489750,5.564,105780.0,105779.9,11.842]
["binance-futures","BTCUSDT",1760703511839,6.141,105792.2,105792.1,1.141]
["binance-futures","BTCUSDT",1760703552559,9.198,105750.4,105750.3,3.115]
["binance-futures","BTCUSDT",1760703600795,8.237,105725.1,105725.0,1.062]
["binance-futures","BTCUSDT",1760703646146,6.423,105733.3,105733.2,1.531]
["binance-futures","BTCUSDT",1760703671642,3.345,105775.3,105775.2,5.537]
["binance-futures","BTCUSDT",1760703709407,2.791,105798.5,105798.4,6.118]
["binance-futures","BTCUSDT",1760703763420,87.037,105809.5,105809.4,6.96]
["binance-futures","BTCUSDT",1760703793220,7.015,105931.8,105931.7,4.478]
["binance-futures","BTCUSDT",1760703853120,24.198,105781.9,105781.8,0.386]
["binance-futures","BTCUSDT",1760703866945,2.705,105783.1,105783.0,4.081]
["binance-futures","BTCUSDT",1760703916114,6.218,105705.1,105705.0,3.807]
["binance-futures","BTCUSDT",1760703964114,3.682,105685.6,105685.5,7.65]
["binance-futures","BTCUSDT",1760704016708,4.706,105555.1,105555.0,5.519]
["binance-futures","BTCUSDT",1760704022687,4.958,105517.7,105517.6,1.401]
["binance-futures","BTCUSDT",1760704066620,28.487,105511.9,105511.8,3.779]
["binance-futures","BTCUSDT",1760704119896,0.501,105520.0,105519.9,17.394]
["binance-futures","BTCUSDT",1760704169563,6.172,105525.4,105525.3,3.327]
["binance-futures","BTCUSDT",1760704195905,124.635,105536.8,105536.7,10.105]
["binance-futures","BTCUSDT",1760704235924,75.184,105536.8,105536.7,12.355]
["binance-futures","BTCUSDT",1760704289837,6.323,105486.3,105486.2,4.135]
["binance-futures","BTCUSDT",1760704335778,4.041,105349.5,105349.4,9.732]
["binance-futures","BTCUSDT",1760704378562,2.024,105347.3,105347.2,8.714]
["binance-futures","BTCUSDT",1760704393486,6.907,105358.0,105357.9,1.996]
["binance-futures","BTCUSDT",1760704438613,0.248,105233.6,105233.5,13.054]
["binance-futures","BTCUSDT",1760704456613,12.175,105252.5,105252.4,3.71]
["binance-futures","BTCUSDT",1760704494281,0.037,105381.8,105381.7,12.846]
["binance-futures","BTCUSDT",1760704539225,12.55,105470.5,105470.3,0.001]
["binance-futures","BTCUSDT",1760704595322,6.159,105489.3,105489.2,2.096]
["binance-futures","BTCUSDT",1760704648599,15.543,105661.8,105661.7,0.066]
["binance-futures","BTCUSDT",1760704687249,3.688,105676.0,105675.9,8.153]
["binance-futures","BTCUSDT",1760704700506,17.302,105675.9,105675.8,1.565]
["binance-futures","BTCUSDT",1760704770148,6.003,105610.1,105610.0,1.127]
["binance-futures","BTCUSDT",1760704796390,6.82,105600.2,105600.1,3.492]
["binance-futures","BTCUSDT",1760704861462,5.251,105603.4,105603.3,5.664]
["binance-futures","BTCUSDT",1760704868398,0.951,105602.0,105601.9,16.021]
["binance-futures","BTCUSDT",1760704951632,12.784,105560.1,105560.0,7.461]
["binance-futures","BTCUSDT",1760704985541,14.445,105541.6,105541.5,0.415]
["binance-futures","BTCUSDT",1760705036783,2.486,105556.9,105556.8,6.294]
["binance-futures","BTCUSDT",1760705089006,19.516,105571.2,105571.1,3.794]
["binance-futures","BTCUSDT",1760705109524,8.759,105573.7,105573.6,5.512]
["binance-futures","BTCUSDT",1760705171563,17.375,105486.8,105486.7,0.424]
["binance-futures","BTCUSDT",1760705221952,5.13,105557.3,105557.2,4.033]
["binance-futures","BTCUSDT",1760705266119,6.97,105537.3,105537.2,1.334]
["binance-futures","BTCUSDT",1760705282095,3.84,105480.8,105480.7,5.386]
["binance-futures","BTCUSDT",1760705332007,7.138,105444.5,105444.4,1.38]
["binance-futures","BTCUSDT",1760705383183,59.982,105458.8,105458.7,0.177]
["binance-futures","BTCUSDT",1760705404301,7.951,105439.7,105439.6,1.765]
["binance-futures","BTCUSDT",1760705451601,3.038,105370.5,105370.4,4.834]
["binance-futures","BTCUSDT",1760705522308,4.476,105281.1,105281.0,5.176]
["binance-futures","BTCUSDT",1760705558463,4.576,105296.4,105296.3,8.221]
["binance-futures","BTCUSDT",1760705601845,0.111,105185.2,105185.1,4.738]
["binance-futures","BTCUSDT",1760705615886,0.058,105217.3,105217.2,11.322]
["binance-futures","BTCUSDT",1760705664846,1.731,105358.9,105358.8,4.13]
["binance-futures","BTCUSDT",1760705721693,0.434,105310.5,105310.4,6.099]
["binance-futures","BTCUSDT",1760705773574,2.121,105212.9,105212.8,8.558]
["binance-futures","BTCUSDT",1760705800377,5.348,105214.2,105214.1,4.883]
["binance-futures","BTCUSDT",1760705837105,0.012,105270.0,105269.9,38.719]
["binance-futures","BTCUSDT",1760705883261,6.913,105328.5,105328.4,9.667]
["binance-futures","BTCUSDT",1760705935696,8.45,105279.4,105279.3,3.914]
["binance-futures","BTCUSDT",1760705964805,18.762,105299.7,105299.6,0.558]
["binance-futures","BTCUSDT",1760706001335,14.69,105315.0,105314.9,24.356]
["binance-futures","BTCUSDT",1760706054703,2.616,105271.1,105271.0,4.774]
["binance-futures","BTCUSDT",1760706088753,18.293,105280.1,105280.0,0.046]
["binance-futures","BTCUSDT",1760706147553,39.4,105350.0,105349.9,18.089]
["binance-futures","BTCUSDT",1760706161656,16.138,105350.1,105350.0,9.338]
["binance-futures","BTCUSDT",1760706208422,12.905,105371.4,105371.3,1.733]
["binance-futures","BTCUSDT",1760706253997,50.946,105398.9,105398.8,5.395]
["binance-futures","BTCUSDT",1760706267921,0.188,105456.3,105456.2,15.524]
["binance-futures","BTCUSDT",1760706316116,19.812,105262.0,105261.9,0.841]
["binance-futures","BTCUSDT",1760706362986,10.583,105177.5,105177.4,9.763]
["binance-futures","BTCUSDT",1760706411637,12.803,105177.7,105177.6,1.505]
["binance-futures","BTCUSDT",1760706455822,1.672,105147.2,105147.1,6.816]
["binance-futures","BTCUSDT",1760706481155,1.187,105169.1,105169.0,12.44]
["binance-futures","BTCUSDT",1760706519570,18.777,105198.8,105198.7,0.169]
["binance-futures","BTCUSDT",1760706575414,1.109,105250.3,105250.2,10.831]
["binance-futures","BTCUSDT",1760706625340,12.181,105200.1,105200.0,2.214]
["binance-futures","BTCUSDT",1760706634025,12.175,105178.8,105178.7,3.689]
["binance-futures","BTCUSDT",1760706690207,5.364,105118.2,105118.1,0.36]
["binance-futures","BTCUSDT",1760706737713,36.919,105084.9,105084.8,0.139]
["binance-futures","BTCUSDT",1760706759196,0.598,105105.0,105104.9,7.434]
["binance-futures","BTCUSDT",1760706797814,1.496,104949.8,104949.7,11.306]
["binance-futures","BTCUSDT",1760706840022,2.571,104888.1,104888.0,6.973]
["binance-futures","BTCUSDT",1760706891936,17.739,104900.1,104900.0,0.19]
["binance-futures","BTCUSDT",1760706905531,0.387,104890.0,104889.9,10.191]
["binance-futures","BTCUSDT",1760706975433,11.495,104969.3,104969.2,0.031]
["binance-futures","BTCUSDT",1760706988666,7.442,104874.2,104874.1,1.415]
["binance-futures","BTCUSDT",1760707018190,2.015,104982.2,104982.1,4.602]
["binance-futures","BTCUSDT",1760707086373,0.506,105081.5,105081.4,9.876]
["binance-futures","BTCUSDT",1760707092458,0.991,105100.0,105099.9,15.207]
["binance-futures","BTCUSDT",1760707138629,0.917,105149.1,105149.0,11.862]
["binance-futures","BTCUSDT",1760707207364,0.863,105328.4,105328.3,24.191]
["binance-futures","BTCUSDT",1760707235495,3.237,105279.5,105279.4,2.694]
["binance-futures","BTCUSDT",1760707282844,0.337,105374.0,105373.9,9.911]
["binance-futures","BTCUSDT",1760707288301,3.994,105378.4,105378.3,5.961]
["binance-futures","BTCUSDT",1760707341794,10.057,105443.8,105443.7,2.873]
["binance-futures","BTCUSDT",1760707397767,2.573,105492.2,105492.1,3.607]
["binance-futures","BTCUSDT",1760707408964,7.702,105456.1,105456.0,3.134]
["binance-futures","BTCUSDT",1760707448174,5.507,105516.9,105516.8,1.792]
["binance-futures","BTCUSDT",1760707500608,2.61,105504.7,105501.9,0.02]
["binance-futures","BTCUSDT",1760707544193,1.401,105432.9,105432.8,4.788]
["binance-futures","BTCUSDT",1760707586699,14.432,105311.8,105311.7,1.224]
["binance-futures","BTCUSDT",1760707602872,3.502,105339.7,105339.6,8.018]
["binance-futures","BTCUSDT",1760707648299,4.644,105393.5,105393.4,2.271]
["binance-futures","BTCUSDT",1760707715583,9.601,105413.0,105412.9,2.821]
["binance-futures","BTCUSDT",1760707748586,2.642,105448.5,105448.4,5.372]
["binance-futures","BTCUSDT",1760707795129,2.392,105396.4,105396.3,8.293]
["binance-futures","BTCUSDT",1760707808254,3.56,105471.9,105471.8,2.928]
["binance-futures","BTCUSDT",1760707855494,4.701,105355.1,105355.0,3.124]
["binance-futures","BTCUSDT",1760707899083,2.436,105740.0,105739.9,3.92]
["binance-futures","BTCUSDT",1760707904508,10.05,105819.6,105819.5,2.481]
["binance-futures","BTCUSDT",1760707965734,0.916,105738.5,105738.4,9.767]
["binance-futures","BTCUSDT",1760707997677,4.863,105506.1,105506.0,3.006]
["binance-futures","BTCUSDT",1760708038453,7.7,105672.0,105671.9,2.744]
["binance-futures","BTCUSDT",1760708079868,1.857,105812.9,105812.8,2.39]
["binance-futures","BTCUSDT",1760708105547,3.518,105790.4,105790.3,4.021]
["binance-futures","BTCUSDT",1760708135438,3.498,105785.9,105785.8,3.772]
["binance-futures","BTCUSDT",1760708184721,0.807,105849.9,105849.8,3.679]
["binance-futures","BTCUSDT",1760708216088,0.944,105709.0,105708.9,3.472]
["binance-futures","BTCUSDT",1760708232577,8.853,105615.5,105615.4,0.98]
["binance-futures","BTCUSDT",1760708280984,0.081,105861.1,105861.0,11.287]
["binance-futures","BTCUSDT",1760708324960,2.758,105925.8,105925.7,3.581]
["binance-futures","BTCUSDT",1760708364513,3.759,105675.9,105675.8,2.325]
["binance-futures","BTCUSDT",1760708377702,1.914,105633.1,105632.3,0.001]
["binance-futures","BTCUSDT",1760708420337,2.372,105688.1,105688.0,0.915]
["binance-futures","BTCUSDT",1760708466921,2.394,105619.8,105619.7,5.517]
["binance-futures","BTCUSDT",1760708512290,5.345,105585.9,105585.8,2.762]
["binance-futures","BTCUSDT",1760708553867,6.041,105727.1,105727.0,2.854]
["binance-futures","BTCUSDT",1760708577015,2.593,105605.8,105605.7,7.508]
["binance-futures","BTCUSDT",1760708608985,1.939,105409.4,105409.3,2.687]
["binance-futures","BTCUSDT",1760708657338,0.503,105234.4,105234.3,7.762]
["binance-futures","BTCUSDT",1760708698897,2.259,105271.3,105271.2,8.386]
["binance-futures","BTCUSDT",1760708707292,9.962,105197.5,105197.4,0.019]
["binance-futures","BTCUSDT",1760708753286,0.004,105267.0,105263.9,10.505]
["binance-futures","BTCUSDT",1760708795611,4.956,105251.2,105251.1,2.184]
["binance-futures","BTCUSDT",1760708817345,2.595,105158.8,105158.7,5.362]
["binance-futures","BTCUSDT",1760708851151,0.023,104959.6,104959.5,1.666]
["binance-futures","BTCUSDT",1760708891842,12.617,105277.5,105277.4,0.004]
["binance-futures","BTCUSDT",1760708940059,0.326,105508.9,105508.8,13.789]
["binance-futures","BTCUSDT",1760708955947,0.814,105349.2,105345.5,0.003]
["binance-futures","BTCUSDT",1760708987391,2.951,105363.3,105362.1,0.002]
["binance-futures","BTCUSDT",1760709037071,1.714,105385.1,105385.0,2.282]
["binance-futures","BTCUSDT",1760709065764,0.532,105423.5,105423.4,12.099]
["binance-futures","BTCUSDT",1760709128349,7.716,105640.7,105640.6,2.235]
["binance-futures","BTCUSDT",1760709134088,4.688,105652.0,105651.4,0.002]
["binance-futures","BTCUSDT",1760709177124,2.875,105722.8,105722.7,2.297]
["binance-futures","BTCUSDT",1760709207227,2.219,105710.0,105709.9,9.018]
["binance-futures","BTCUSDT",1760709267294,3.17,105932.7,105932.6,3.004]
["binance-futures","BTCUSDT",1760709309979,4.943,105975.8,105975.7,1.766]
["binance-futures","BTCUSDT",1760709316858,2.167,106019.6,106019.5,2.021]
["binance-futures","BTCUSDT",1760709365097,7.648,105933.5,105933.4,2.594]
["binance-futures","BTCUSDT",1760709414817,3.79,105996.6,105996.5,2.535]
["binance-futures","BTCUSDT",1760709427284,2.422,106073.0,106072.9,4.552]
["binance-futures","BTCUSDT",1760709462295,6.873,105963.6,105963.5,2.035]
["binance-futures","BTCUSDT",1760709512594,2.678,105855.0,105854.9,0.077]
["binance-futures","BTCUSDT",1760709555220,2.595,105794.4,105794.3,2.351]
["binance-futures","BTCUSDT",1760709599569,2.173,105770.0,105769.9,2.882]
["binance-futures","BTCUSDT",1760709613094,1.248,105636.4,105636.1,0.003]
["binance-futures","BTCUSDT",1760709654597,6.772,105600.1,105600.0,2.366]
["binance-futures","BTCUSDT",1760709681706,3.739,105617.6,105617.5,6.379]
["binance-futures","BTCUSDT",1760709745230,7.232,105800.0,105799.9,9.778]
["binance-futures","BTCUSDT",1760709750832,2.08,105865.0,105864.9,6.599]
["binance-futures","BTCUSDT",1760709800793,2.206,105731.9,105731.8,8.154]
["binance-futures","BTCUSDT",1760709849627,1.695,105680.2,105680.1,6.43]
["binance-futures","BTCUSDT",1760709892756,0.003,105528.3,105524.5,0.928]
["binance-futures","BTCUSDT",1760709898302,3.225,105502.0,105501.9,1.189]
["binance-futures","BTCUSDT",1760709959990,4.305,105574.0,105573.9,6.029]
["binance-futures","BTCUSDT",1760709989056,2.875,105559.2,105559.1,2.765]
["binance-futures","BTCUSDT",1760710030951,9.101,105520.0,105519.9,3.13]
["binance-futures","BTCUSDT",1760710072716,0.032,105387.4,105387.3,12.257]
["binance-futures","BTCUSDT",1760710100154,7.217,105405.1,105405.0,1.492]
["binance-futures","BTCUSDT",1760710128202,0.008,105387.2,105387.1,13.044]
["binance-futures","BTCUSDT",1760710177913,3.579,105244.8,105244.7,5.256]
["binance-futures","BTCUSDT",1760710210651,1.652,105097.6,105097.5,5.956]
["binance-futures","BTCUSDT",1760710225065,8.199,105193.3,105193.2,2.828]
["binance-futures","BTCUSDT",1760710274705,1.982,105227.4,105227.3,3.246]
["binance-futures","BTCUSDT",1760710321289,3.877,105355.8,105355.7,1.692]
["binance-futures","BTCUSDT",1760710359189,8.019,105319.3,105319.2,2.866]
["binance-futures","BTCUSDT",1760710372797,2.148,105323.2,105323.1,3.926]
["binance-futures","BTCUSDT",1760710416353,3.378,105470.5,105470.4,2.844]
["binance-futures","BTCUSDT",1760710465544,2.584,105385.8,105385.7,0.67]
["binance-futures","BTCUSDT",1760710512362,0.956,105473.3,105473.2,4.429]
["binance-futures","BTCUSDT",1760710518682,2.185,105487.8,105487.7,12.219]
["binance-futures","BTCUSDT",1760710582318,6.053,105481.1,105481.0,1.493]
["binance-futures","BTCUSDT",1760710615021,3.946,105365.9,105365.8,0.348]
["binance-futures","BTCUSDT",1760710664996,0.33,105256.5,105256.4,3.537]
["binance-futures","BTCUSDT",1760710670943,3.992,105265.2,105265.1,6.068]
["binance-futures","BTCUSDT",1760710717083,2.71,105220.9,105220.8,4.636]
["binance-futures","BTCUSDT",1760710762850,1.264,105306.0,105305.9,4.958]
["binance-futures","BTCUSDT",1760710807297,3.739,105259.7,105259.6,5.653]
["binance-futures","BTCUSDT",1760710830497,0.039,105219.7,105219.6,3.968]
["binance-futures","BTCUSDT",1760710862540,10.349,105332.3,105332.2,0.348]
["binance-futures","BTCUSDT",1760710905111,2.706,105030.3,105030.2,3.235]
["binance-futures","BTCUSDT",1760710953896,3.655,104984.0,104983.9,2.607]
["binance-futures","BTCUSDT",1760710971074,1.662,105015.6,105015.5,7.57]
["binance-futures","BTCUSDT",1760711001830,3.015,104956.5,104956.4,5.668]
["binance-futures","BTCUSDT",1760711051407,0.31,105004.0,105003.9,13.342]
["binance-futures","BTCUSDT",1760711082642,8.432,105102.4,105102.3,0.005]
["binance-futures","BTCUSDT",1760711108899,2.589,105069.8,105069.7,2.89]
["binance-futures","BTCUSDT",1760711153702,2.447,105035.7,105035.6,6.095]
["binance-futures","BTCUSDT",1760711198773,2.387,105081.5,105081.4,4.086]
["binance-futures","BTCUSDT",1760711248227,8.704,105168.1,105168.0,0.071]
["binance-futures","BTCUSDT",1760711292188,3.956,105106.4,105106.3,2.311]
["binance-futures","BTCUSDT",1760711298302,9.948,105076.5,105076.4,2.659]
["binance-futures","BTCUSDT",1760711345384,5.938,105073.3,105073.2,2.636]
["binance-futures","BTCUSDT",1760711393916,0.005,104962.9,104962.8,7.687]
["binance-futures","BTCUSDT",1760711443603,13.244,104974.5,104974.4,0.031]
["binance-futures","BTCUSDT",1760711457904,10.817,104917.0,104916.9,3.734]
["binance-futures","BTCUSDT",1760711491426,2.538,104785.1,104785.0,7.744]
["binance-futures","BTCUSDT",1760711539556,1.333,104835.3,104835.2,8.254]
["binance-futures","BTCUSDT",1760711580806,3.367,104782.0,104781.9,2.615]
["binance-futures","BTCUSDT",1760711624046,1.631,104750.5,104750.4,4.972]
["binance-futures","BTCUSDT",1760711635590,0.774,104731.1,104731.0,5.432]
["binance-futures","BTCUSDT",1760711677356,3.693,104688.4,104688.3,3.214]
["binance-futures","BTCUSDT",1760711706718,2.78,104620.2,104620.1,4.667]
["binance-futures","BTCUSDT",1760711768089,0.309,104598.0,104596.5,0.005]
["binance-futures","BTCUSDT",1760711774092,2.841,104700.6,104700.5,1.662]
["binance-futures","BTCUSDT",1760711822490,5.254,104717.6,104717.5,2.209]
["binance-futures","BTCUSDT",1760711871969,5.338,104870.8,104870.7,1.494]
["binance-futures","BTCUSDT",1760711877094,0.043,104870.3,104870.2,11.032]
["binance-futures","BTCUSDT",1760711919452,1.463,104848.1,104848.0,10.089]
["binance-futures","BTCUSDT",1760711984022,11.535,104700.1,104700.0,1.828]
["binance-futures","BTCUSDT",1760712011551,2.343,104716.4,104716.3,8.902]
["binance-futures","BTCUSDT",1760712053477,2.163,104629.3,104629.2,5.072]
["binance-futures","BTCUSDT",1760712059311,7.174,104617.5,104617.4,3.103]
["binance-futures","BTCUSDT",1760712124132,1.316,104864.1,104864.0,5.354]
["binance-futures","BTCUSDT",1760712149778,1.394,104943.8,104943.7,5.812]
["binance-futures","BTCUSDT",1760712197526,1.643,105245.0,105244.9,5.586]
["binance-futures","BTCUSDT",1760712231570,1.887,105322.4,105322.3,10.506]
["binance-futures","BTCUSDT",1760712245067,2.222,105183.3,105183.2,3.225]
["binance-futures","BTCUSDT",1760712295360,4.675,105200.2,105200.1,2.549]
["binance-futures","BTCUSDT",1760712342909,11.853,105400.1,105400.0,23.762]
["binance-futures","BTCUSDT",1760712350252,7.097,105373.6,105373.5,4.828]
["binance-futures","BTCUSDT",1760712391369,3.502,105565.8,105565.7,2.083]
["binance-futures","BTCUSDT",1760712433010,0.976,105537.1,105536.0,0.005]
["binance-futures","BTCUSDT",1760712482192,0.761,105574.5,105574.4,10.841]
["binance-futures","BTCUSDT",1760712523749,2.614,105664.4,105664.3,2.886]
["binance-futures","BTCUSDT",1760712529319,1.661,105668.8,105668.7,3.881]
["binance-futures","BTCUSDT",1760712591517,2.456,105693.5,105693.4,7.37]
["binance-futures","BTCUSDT",1760712620352,0.293,105686.5,105686.4,3.741]
["binance-futures","BTCUSDT",1760712670596,0.001,105555.5,105555.2,2.223]
["binance-futures","BTCUSDT",1760712676351,10.004,105520.1,105520.0,1.776]
["binance-futures","BTCUSDT",1760712726045,1.809,105467.0,105466.9,2.337]
["binance-futures","BTCUSDT",1760712770553,2.332,105438.1,105438.0,7.901]
["binance-futures","BTCUSDT",1760712814822,2.018,105465.7,105465.6,4.105]
["binance-futures","BTCUSDT",1760712841097,2.08,105473.0,105472.9,2.844]
["binance-futures","BTCUSDT",1760712874273,4.622,105398.1,105398.0,3.346]
["binance-futures","BTCUSDT",1760712918691,0.006,105321.7,105321.6,10.605]
["binance-futures","BTCUSDT",1760712971337,7.778,105150.1,105150.0,2.017]
["binance-futures","BTCUSDT",1760712990562,6.833,105126.9,105126.8,2.038]
["binance-futures","BTCUSDT",1760713020228,0.004,105131.9,105130.8,3.136]
["binance-futures","BTCUSDT",1760713071561,14.421,105137.3,105137.2,2.593]
["binance-futures","BTCUSDT",1760713106398,2.131,105080.6,105080.5,1.085]
["binance-futures","BTCUSDT",1760713130317,9.033,105100.1,105100.0,0.019]
["binance-futures","BTCUSDT",1760713178287,2.2,105110.2,105110.1,3.162]
["binance-futures","BTCUSDT",1760713226459,0.003,105135.7,105135.6,13.825]
["binance-futures","BTCUSDT",1760713275525,0.138,105179.0,105178.9,3.799]
["binance-futures","BTCUSDT",1760713318538,0.003,105059.3,105057.6,4.287]
["binance-futures","BTCUSDT",1760713324358,2.775,105106.2,105106.1,4.577]
["binance-futures","BTCUSDT",1760713373261,3.012,105222.0,105221.9,3.225]
["binance-futures","BTCUSDT",1760713418445,10.116,105418.6,105418.5,1.3]
["binance-futures","BTCUSDT",1760713468739,3.477,105537.5,105537.4,2.797]
["binance-futures","BTCUSDT",1760713485335,1.884,105476.1,105476.0,4.573]
["binance-futures","BTCUSDT",1760713518670,5.386,105471.5,105471.4,0.168]
["binance-futures","BTCUSDT",1760713569897,3.229,105484.5,105484.4,0.971]
["binance-futures","BTCUSDT",1760713611683,8.424,105565.6,105565.5,3.819]
["binance-futures","BTCUSDT",1760713620480,0.003,105588.0,105587.9,1.921]
["binance-futures","BTCUSDT",1760713667150,12.633,105600.1,105600.0,16.875]
["binance-futures","BTCUSDT",1760713709200,0.016,105577.5,105577.4,11.215]
["binance-futures","BTCUSDT",1760713740756,1.976,105629.3,105629.2,8.049]
["binance-futures","BTCUSDT",1760713766162,0.11,105449.0,105448.9,5.623]
["binance-futures","BTCUSDT",1760713808561,9.125,105585.4,105585.3,2.228]
["binance-futures","BTCUSDT",1760713858248,4.608,105605.8,105605.7,1.551]
["binance-futures","BTCUSDT",1760713874460,7.143,105521.7,105521.6,0.252]
["binance-futures","BTCUSDT",1760713913408,3.03,105615.3,105615.2,7.841]
["binance-futures","BTCUSDT",1760713955906,2.639,105621.4,105621.3,5.964]
["binance-futures","BTCUSDT",1760713985775,0.061,105612.7,105612.6,5.181]
["binance-futures","BTCUSDT",1760714052761,0.262,105616.8,105616.7,5.877]
["binance-futures","BTCUSDT",1760714098877,2.327,105445.2,105445.1,3.649]
["binance-futures","BTCUSDT",1760714104635,0.007,105436.3,105436.2,16.349]
["binance-futures","BTCUSDT",1760714173299,0.002,105555.0,105554.9,4.43]
["binance-futures","BTCUSDT",1760714197980,0.307,105683.1,105683.0,3.803]
["binance-futures","BTCUSDT",1760714246594,2.533,105978.6,105978.5,2.619]
["binance-futures","BTCUSDT",1760714282858,0.246,106037.7,106037.6,10.308]
["binance-futures","BTCUSDT",1760714294583,1.312,105970.1,105970.0,23.009]
["binance-futures","BTCUSDT",1760714344192,2.726,106022.5,106022.4,0.731]
["binance-futures","BTCUSDT",1760714357917,4.467,105954.0,105953.9,5.605]
["binance-futures","BTCUSDT",1760714401610,5.329,105842.1,105842.0,0.382]
["binance-futures","BTCUSDT",1760714444300,0.407,105864.4,105864.3,7.616]
["binance-futures","BTCUSDT",1760714487978,3.636,105824.6,105824.5,2.831]
["binance-futures","BTCUSDT",1760714540857,4.495,105831.5,105831.4,5.252]
["binance-futures","BTCUSDT",1760714544980,0.071,105847.0,105846.8,0.419]
["binance-futures","BTCUSDT",1760714588261,6.117,105799.0,105798.9,1.604]
["binance-futures","BTCUSDT",1760714656492,1.223,105874.0,105873.9,2.177]
["binance-futures","BTCUSDT",1760714685188,2.73,105854.1,105854.0,8.185]
["binance-futures","BTCUSDT",1760714699538,7.286,105801.0,105800.9,2.089]
["binance-futures","BTCUSDT",1760714741621,3.605,105827.2,105827.1,7.229]
["binance-futures","BTCUSDT",1760714791765,6.36,106065.1,106065.0,1.948]
["binance-futures","BTCUSDT",1760714833029,1.803,106186.8,106186.7,5.123]
["binance-futures","BTCUSDT",1760714874576,4.439,106034.8,106034.7,10.117]
["binance-futures","BTCUSDT",1760714900957,4.454,105936.7,105936.6,0.627]
["binance-futures","BTCUSDT",1760714930133,6.349,105975.2,105975.1,1.665]
["binance-futures","BTCUSDT",1760714972794,0.425,106022.6,106022.5,17.098]
["binance-futures","BTCUSDT",1760715023101,2.826,106065.0,106064.9,2.548]
["binance-futures","BTCUSDT",1760715044146,0.768,106098.8,106098.7,6.679]
["binance-futures","BTCUSDT",1760715072694,6.985,106046.8,106046.7,1.1]
["binance-futures","BTCUSDT",1760715124670,4.754,105953.2,105953.1,0.055]
["binance-futures","BTCUSDT",1760715158576,8.538,105973.6,105973.5,0.026]
["binance-futures","BTCUSDT",1760715181584,3.433,105943.9,105943.8,0.234]
["binance-futures","BTCUSDT",1760715225630,7.271,105900.2,105900.1,1.031]
["binance-futures","BTCUSDT",1760715273334,0.157,105908.6,105908.5,14.59]
["binance-futures","BTCUSDT",1760715319079,9.894,105909.1,105909.0,1.08]
["binance-futures","BTCUSDT",1760715324807,3.86,105900.1,105900.0,92.408]
["binance-futures","BTCUSDT",1760715367186,3.032,105813.0,105812.9,3.836]
["binance-futures","BTCUSDT",1760715414580,2.427,105743.0,105742.9,15.117]
["binance-futures","BTCUSDT",1760715457661,0.891,105805.4,105805.3,8.113]
["binance-futures","BTCUSDT",1760715471054,2.58,105756.0,105755.9,4.108]
["binance-futures","BTCUSDT",1760715525529,8.744,105751.8,105751.7,0.521]
["binance-futures","BTCUSDT",1760715556061,0.003,105855.5,105855.4,5.531]
["binance-futures","BTCUSDT",1760715606834,8.055,105934.4,105934.3,0.651]
["binance-futures","BTCUSDT",1760715648160,0.136,106146.1,106146.0,11.012]
["binance-futures","BTCUSDT",1760715667208,2.545,106139.2,106139.1,10.355]
["binance-futures","BTCUSDT",1760715704021,1.362,106120.7,106120.6,0.007]
["binance-futures","BTCUSDT",1760715746631,6.58,106131.3,106131.2,1.889]
["binance-futures","BTCUSDT",1760715780955,7.792,106058.1,106058.0,3.118]
["binance-futures","BTCUSDT",1760715804237,7.61,106052.1,106052.0,1.312]
["binance-futures","BTCUSDT",1760715847761,0.313,106080.0,106079.9,15.285]
["binance-futures","BTCUSDT",1760715900037,1.052,106076.3,106075.5,0.003]
["binance-futures","BTCUSDT",1760715919269,13.725,106106.3,106106.2,0.537]
["binance-futures","BTCUSDT",1760715957481,4.465,106162.8,106162.7,0.043]
["binance-futures","BTCUSDT",1760716000207,2.274,106229.1,106229.0,2.904]
["binance-futures","BTCUSDT",1760716031590,3.772,106123.0,106122.9,2.807]
["binance-futures","BTCUSDT",1760716094771,6.316,106084.8,106084.7,0.722]
["binance-futures","BTCUSDT",1760716100875,0.077,106069.0,106068.9,7.202]
["binance-futures","BTCUSDT",1760716144016,0.036,106266.3,106266.2,9.493]
["binance-futures","BTCUSDT",1760716178126,3.478,106313.9,106313.8,0.126]
["binance-futures","BTCUSDT",1760716238161,0.201,106217.1,106217.0,6.418]
["binance-futures","BTCUSDT",1760716251826,2.447,106195.2,106195.1,1.723]
["binance-futures","BTCUSDT",1760716290962,0.876,106351.6,106351.5,4.755]
["binance-futures","BTCUSDT",1760716337101,0.09,106318.7,106318.6,5.002]
["binance-futures","BTCUSDT",1760716386553,1.316,106440.0,106439.9,8.009]
["binance-futures","BTCUSDT",1760716402039,0.708,106428.3,106428.2,5.667]
["binance-futures","BTCUSDT",1760716441719,0.685,106521.1,106521.0,10.999]
["binance-futures","BTCUSDT",1760716484857,0.988,106471.3,106471.2,2.335]
["binance-futures","BTCUSDT",1760716528444,2.218,106463.4,106463.3,2.856]
["binance-futures","BTCUSDT",1760716545411,4.738,106434.9,106434.8,0.474]
["binance-futures","BTCUSDT",1760716585439,2.281,106491.0,106490.9,3.303]
["binance-futures","BTCUSDT",1760716628235,3.158,106630.2,106630.1,0.737]
["binance-futures","BTCUSDT",1760716658148,0.593,106561.2,106561.1,7.863]
["binance-futures","BTCUSDT",1760716724934,3.179,106647.8,106647.7,2.222]
["binance-futures","BTCUSDT",1760716738811,1.658,106630.1,106630.0,3.179]
["binance-futures","BTCUSDT",1760716780530,17.63,106800.0,106799.9,2.691]
["binance-futures","BTCUSDT",1760716832202,2.015,106841.7,106841.6,1.341]
["binance-futures","BTCUSDT",1760716871965,2.285,107072.1,107072.0,3.899]
["binance-futures","BTCUSDT",1760716912935,7.485,107044.2,107044.1,1.238]
["binance-futures","BTCUSDT",1760716940708,1.705,107161.7,107161.6,8.672]
["binance-futures","BTCUSDT",1760716967250,5.616,107090.0,107089.9,1.125]
["binance-futures","BTCUSDT",1760717008490,280.359,107310.0,107309.9,4.951]
["binance-futures","BTCUSDT",1760717021479,2.41,107340.4,107340.3,2.09]
["binance-futures","BTCUSDT",1760717079096,12.431,107280.5,107280.0,0.003]
["binance-futures","BTCUSDT",1760717104255,5.963,107265.4,107265.3,0.021]
["binance-futures","BTCUSDT",1760717153130,1.786,107088.6,107088.5,3.129]
["binance-futures","BTCUSDT",1760717187639,4.156,107219.1,107219.0,2.27]
["binance-futures","BTCUSDT",1760717207107,3.043,107279.7,107279.6,1.819]
["binance-futures","BTCUSDT",1760717249105,2.681,107266.6,107266.5,2.444]
["binance-futures","BTCUSDT",1760717298341,0.897,107133.9,107133.8,9.493]
["binance-futures","BTCUSDT",1760717340789,4.467,107192.1,107192.0,2.205]
["binance-futures","BTCUSDT",1760717346572,0.016,107207.9,107207.8,5.951]
["binance-futures","BTCUSDT",1760717390902,0.003,107206.8,107206.7,4.564]
["binance-futures","BTCUSDT",1760717441537,0.095,107092.5,107092.4,7.013]
["binance-futures","BTCUSDT",1760717483253,3.306,107040.4,107040.3,1.681]
["binance-futures","BTCUSDT",1760717496449,7.495,107097.0,107096.9,0.006]
["binance-futures","BTCUSDT",1760717553133,4.232,107038.5,107038.4,0.625]
["binance-futures","BTCUSDT",1760717581315,0.502,107040.1,107040.0,3.724]
["binance-futures","BTCUSDT",1760717631186,7.442,106932.6,106932.5,0.175]
["binance-futures","BTCUSDT",1760717674074,3.139,106921.8,106921.7,2.469]
["binance-futures","BTCUSDT",1760717696219,2.094,106920.0,106919.9,6.081]
["binance-futures","BTCUSDT",1760717730885,0.369,106962.9,106962.8,3.886]
["binance-futures","BTCUSDT",1760717773959,10.22,107022.4,107022.3,0.04]
["binance-futures","BTCUSDT",1760717808425,4.371,107049.0,107048.9,1.094]
["binance-futures","BTCUSDT",1760717830570,3.125,107016.6,107016.5,1.445]
["binance-futures","BTCUSDT",1760717874029,1.071,107087.6,107087.5,3.815]
["binance-futures","BTCUSDT",1760717924535,1.752,106832.8,106832.7,1.062]
["binance-futures","BTCUSDT",1760717943873,0.711,106886.5,106886.4,3.25]
["binance-futures","BTCUSDT",1760717980706,2.763,106863.4,106863.3,6.708]
["binance-futures","BTCUSDT",1760718024270,2.278,106934.1,106934.0,3.705]
["binance-futures","BTCUSDT",1760718058652,0.046,106932.6,106932.5,6.495]
["binance-futures","BTCUSDT",1760718120014,4.13,106920.1,106920.0,0.633]
["binance-futures","BTCUSDT",1760718125707,3.858,106958.0,106957.9,2.612]
["binance-futures","BTCUSDT",1760718172459,2.491,106962.5,106962.4,1.827]
["binance-futures","BTCUSDT",1760718220266,1.306,107141.2,107141.1,2.397]
["binance-futures","BTCUSDT",1760718263998,6.457,107136.1,107136.0,2.578]
["binance-futures","BTCUSDT",1760718277816,2.902,107114.9,107114.8,1.41]
["binance-futures","BTCUSDT",1760718319711,0.975,106926.2,106926.1,3.999]
["binance-futures","BTCUSDT",1760718366899,1.556,106950.1,106950.0,2.851]
["binance-futures","BTCUSDT",1760718416948,0.148,106650.0,106649.9,6.254]
["binance-futures","BTCUSDT",1760718433357,0.602,106768.5,106768.4,6.523]
["binance-futures","BTCUSDT",1760718474343,0.639,106800.1,106800.0,6.594]
["binance-futures","BTCUSDT",1760718518892,3.217,106691.4,106691.3,1.147]
["binance-futures","BTCUSDT",1760718562770,7.651,106715.0,106714.9,0.553]
["binance-futures","BTCUSDT",1760718582194,2.895,106705.1,106705.0,5.343]
["binance-futures","BTCUSDT",1760718621234,0.002,106737.1,106737.0,12.493]
["binance-futures","BTCUSDT",1760718664825,12.521,106820.1,106820.0,0.004]
["binance-futures","BTCUSDT",1760718700282,11.301,106718.8,106718.7,0.457]
["binance-futures","BTCUSDT",1760718763357,10.621,106549.4,106549.3,1.477]
["binance-futures","BTCUSDT",1760718777040,5.928,106562.1,106562.0,0.186]
["binance-futures","BTCUSDT",1760718820253,4.762,106520.1,106520.0,0.073]
["binance-futures","BTCUSDT",1760718875881,0.252,106566.7,106566.6,4.841]
["binance-futures","BTCUSDT",1760718914233,12.239,106490.0,106489.9,0.014]
["binance-futures","BTCUSDT",1760718920261,2.664,106480.0,106479.9,6.819]
["binance-futures","BTCUSDT",1760718986777,1.852,106498.6,106498.5,3.389]
["binance-futures","BTCUSDT",1760719014406,10.994,106509.5,106509.4,1.332]
["binance-futures","BTCUSDT",1760719058010,2.625,106635.7,106635.6,8.385]
["binance-futures","BTCUSDT",1760719073111,1.541,106600.1,106600.0,18.873]
["binance-futures","BTCUSDT",1760719140120,7.976,106536.1,106536.0,0.019]
["binance-futures","BTCUSDT",1760719166061,8.315,106662.5,106662.4,1.19]
["binance-futures","BTCUSDT",1760719219943,0.554,106633.9,106633.8,10.098]
["binance-futures","BTCUSDT",1760719261597,2.882,106624.9,106624.8,8.508]
["binance-futures","BTCUSDT",1760719281491,1.525,106564.3,106563.6,0.007]
["binance-futures","BTCUSDT",1760719326522,2.893,106532.8,106532.7,2.873]
["binance-futures","BTCUSDT",1760719381337,0.017,106538.5,106538.4,9.582]
["binance-futures","BTCUSDT",1760719386554,0.027,106585.5,106585.4,0.742]
["binance-futures","BTCUSDT",1760719435051,11.759,106587.4,106587.3,0.268]
["binance-futures","BTCUSDT",1760719487233,3.953,106576.9,106576.8,2.609]
["binance-futures","BTCUSDT",1760719543681,1.412,106497.6,106497.5,3.738]
["binance-futures","BTCUSDT",1760719586211,5.021,106512.6,106512.5,0.042]
["binance-futures","BTCUSDT",1760719601548,0.598,106537.2,106537.1,10.162]
["binance-futures","BTCUSDT",1760719662438,0.037,106593.3,106593.2,27.896]
["binance-futures","BTCUSDT",1760719690210,4.401,106627.6,106627.5,1.869]
["binance-futures","BTCUSDT",1760719741405,8.572,106794.6,106794.5,0.003]
["binance-futures","BTCUSDT",1760719747018,0.051,106799.4,106799.3,11.965]
["binance-futures","BTCUSDT",1760719812110,3.77,106768.6,106768.5,3.918]
["binance-futures","BTCUSDT",1760719847815,9.561,106700.1,106700.0,0.073]
["binance-futures","BTCUSDT",1760719893048,8.644,106536.1,106536.0,2.037]
["binance-futures","BTCUSDT",1760719930435,4.586,106311.1,106311.0,1.01]
["binance-futures","BTCUSDT",1760719949735,4.841,106305.7,106305.6,2.213]
["binance-futures","BTCUSDT",1760719993341,3.324,106419.1,106419.0,5.057]
["binance-futures","BTCUSDT",1760720046909,1.101,106444.6,106444.5,6.816]
["binance-futures","BTCUSDT",1760720069954,1.039,106377.4,106377.3,8.562]
["binance-futures","BTCUSDT",1760720108094,2.522,106328.9,106328.8,2.339]
["binance-futures","BTCUSDT",1760720152287,6.272,106300.1,106300.0,1.2]
["binance-futures","BTCUSDT",1760720187801,5.313,106238.7,106238.6,2.336]
["binance-futures","BTCUSDT",1760720248090,1.484,106232.2,106232.1,6.402]
["binance-futures","BTCUSDT",1760720254190,4.392,106252.7,106252.6,2.142]
["binance-futures","BTCUSDT",1760720304321,3.595,106342.5,106342.4,4.22]
["binance-futures","BTCUSDT",1760720355838,14.517,106323.9,106323.8,0.599]
["binance-futures","BTCUSDT",1760720404132,19.146,106339.1,106339.0,0.057]
["binance-futures","BTCUSDT",1760720417799,0.119,106342.4,106342.3,20.788]
["binance-futures","BTCUSDT",1760720461392,0.169,106374.8,106374.7,6.853]
["binance-futures","BTCUSDT",1760720506325,7.24,106290.3,106290.2,3.127]
["binance-futures","BTCUSDT",1760720558687,3.481,106324.5,106324.4,2.006]
["binance-futures","BTCUSDT",1760720579048,4.951,106348.1,106348.0,0.097]
["binance-futures","BTCUSDT",1760720619341,1.905,106409.5,106409.4,2.919]
["binance-futures","BTCUSDT",1760720665038,16.633,106389.2,106389.1,0.161]
["binance-futures","BTCUSDT",1760720711759,0.001,106389.6,106389.5,0.537]
["binance-futures","BTCUSDT",1760720732677,1.965,106455.0,106454.9,5.475]
["binance-futures","BTCUSDT",1760720771811,3.305,106472.2,106472.1,3.065]
["binance-futures","BTCUSDT",1760720815219,5.259,106633.2,106633.1,0.749]
["binance-futures","BTCUSDT",1760720849869,0.255,106528.4,106528.3,4.83]
["binance-futures","BTCUSDT",1760720912627,0.68,106551.2,106551.1,3.049]
["binance-futures","BTCUSDT",1760720926870,1.437,106590.0,106589.9,5.01]
["binance-futures","BTCUSDT",1760720973073,13.194,106491.3,106491.2,0.301]
["binance-futures","BTCUSDT",1760721032107,1.039,106528.3,106528.2,2.852]
["binance-futures","BTCUSDT",1760721071372,2.652,106428.4,106428.3,1.338]
["binance-futures","BTCUSDT",1760721077822,4.71,106392.1,106392.0,1.212]
["binance-futures","BTCUSDT",1760721119728,5.428,106397.5,106397.4,7.887]
["binance-futures","BTCUSDT",1760721178305,4.049,106463.6,106463.5,2.367]
["binance-futures","BTCUSDT",1760721221223,2.288,106652.4,106652.3,5.214]
["binance-futures","BTCUSDT",1760721235709,3.935,106574.2,106574.1,11.829]
["binance-futures","BTCUSDT",1760721306595,4.007,106623.1,106623.0,1.678]
["binance-futures","BTCUSDT",1760721330086,15.832,106688.0,106687.9,0.152]
["binance-futures","BTCUSDT",1760721384587,0.003,106599.5,106599.4,2.707]
["binance-futures","BTCUSDT",1760721425622,1.455,106540.7,106540.6,9.029]
["binance-futures","BTCUSDT",1760721444950,10.394,106488.1,106488.0,2.563]
["binance-futures","BTCUSDT",1760721490274,11.056,106463.5,106463.4,0.037]
["binance-futures","BTCUSDT",1760721547045,5.024,106381.1,106381.0,3.087]
["binance-futures","BTCUSDT",1760721550969,0.378,106364.4,106364.3,3.32]
["binance-futures","BTCUSDT",1760721597636,2.552,106277.4,106277.3,3.364]
["binance-futures","BTCUSDT",1760721641680,3.126,106306.2,106306.1,4.314]
["binance-futures","BTCUSDT",1760721700715,7.693,106160.7,106160.6,3.282]
["binance-futures","BTCUSDT",1760721741810,7.042,106175.4,106175.3,1.935]
["binance-futures","BTCUSDT",1760721756007,1.79,106226.5,106226.4,5.765]
["binance-futures","BTCUSDT",1760721820184,9.487,106388.4,106388.3,2.685]
["binance-futures","BTCUSDT",1760721846256,9.229,106419.4,106419.3,2.064]
["binance-futures","BTCUSDT",1760721903882,14.624,106333.6,106333.5,0.022]
["binance-futures","BTCUSDT",1760721910598,15.496,106301.8,106301.7,0.068]
["binance-futures","BTCUSDT",1760721984450,0.652,106260.7,106260.6,4.452]
["binance-futures","BTCUSDT",1760722023868,6.798,106230.0,106229.9,1.784]
["binance-futures","BTCUSDT",1760722080397,2.929,106263.3,106263.2,6.166]
["binance-futures","BTCUSDT",1760722129051,3.473,106153.5,106153.4,4.412]
["binance-futures","BTCUSDT",1760722148830,0.206,106165.9,106165.8,9.293]
["binance-futures","BTCUSDT",1760722203484,15.832,106181.4,106181.3,0.005]
["binance-futures","BTCUSDT",1760722261282,1.635,106162.8,106162.7,2.697]
["binance-futures","BTCUSDT",1760722288661,3.649,106148.4,106148.3,1.349]
["binance-futures","BTCUSDT",1760722326670,6.576,106181.3,106181.2,2.986]
["binance-futures","BTCUSDT",1760722373633,10.794,106169.7,106169.6,0.293]
["binance-futures","BTCUSDT",1760722413503,0.399,106313.4,106313.3,3.496]
["binance-futures","BTCUSDT",1760722434785,1.603,106320.9,106320.8,8.019]
["binance-futures","BTCUSDT",1760722480481,3.517,106388.0,106387.9,6.28]
["binance-futures","BTCUSDT",1760722531483,13.08,106480.1,106480.0,2.392]
["binance-futures","BTCUSDT",1760722576534,3.435,106419.8,106419.7,8.159]
["binance-futures","BTCUSDT",1760722625385,0.735,106387.1,106387.0,17.455]
["binance-futures","BTCUSDT",1760722639833,0.164,106415.6,106415.5,12.092]
["binance-futures","BTCUSDT",1760722687515,1.281,106400.8,106400.7,5.838]
["binance-futures","BTCUSDT",1760722732334,14.857,106402.0,106401.9,0.006]
["binance-futures","BTCUSDT",1760722792278,0.044,106361.8,106361.7,10.443]
["binance-futures","BTCUSDT",1760722815197,10.955,106395.1,106395.0,0.504]
["binance-futures","BTCUSDT",1760722853215,5.719,106385.3,106385.2,2.709]
["binance-futures","BTCUSDT",1760722900383,0.003,106291.9,106291.8,0.308]
["binance-futures","BTCUSDT",1760722950403,11.702,106280.1,106280.0,0.151]
["binance-futures","BTCUSDT",1760722975679,3.765,106245.9,106245.8,5.116]
["binance-futures","BTCUSDT",1760723012077,3.453,106258.0,106257.9,4.44]
["binance-futures","BTCUSDT",1760723059639,0.293,106324.6,106324.5,15.007]
["binance-futures","BTCUSDT",1760723102908,0.004,106295.1,106295.0,15.993]
["binance-futures","BTCUSDT",1760723126790,8.841,106262.4,106262.3,0.245]
["binance-futures","BTCUSDT",1760723179816,3.686,106184.8,106184.5,0.737]
["binance-futures","BTCUSDT",1760723225121,4.027,106172.9,106172.8,13.393]
["binance-futures","BTCUSDT",1760723246885,0.004,106070.9,106070.0,0.471]
["binance-futures","BTCUSDT",1760723282953,0.002,106045.0,106044.9,0.011]
["binance-futures","BTCUSDT",1760723328890,9.421,106128.5,106128.4,2.928]
["binance-futures","BTCUSDT",1760723375985,14.94,106176.8,106176.7,0.709]
["binance-futures","BTCUSDT",1760723431753,0.584,106381.3,106381.2,0.08]
["binance-futures","BTCUSDT",1760723476375,11.644,106386.7,106386.6,0.06]
["binance-futures","BTCUSDT",1760723490832,2.359,106340.9,106340.8,5.201]
["binance-futures","BTCUSDT",1760723521269,7.263,106356.0,106355.9,2.067]
["binance-futures","BTCUSDT",1760723583913,3.145,106279.6,106279.5,5.077]
["binance-futures","BTCUSDT",1760723635714,3.441,106406.2,106406.1,1.241]
["binance-futures","BTCUSDT",1760723640113,8.721,106408.4,106408.3,3.094]
["binance-futures","BTCUSDT",1760723693032,3.04,106433.1,106433.0,4.877]
["binance-futures","BTCUSDT",1760723740025,4.443,106460.8,106460.7,2.107]
["binance-futures","BTCUSDT",1760723760504,9.555,106404.6,106404.5,0.512]
["binance-futures","BTCUSDT",1760723799860,0.053,106387.1,106387.0,3.408]
["binance-futures","BTCUSDT",1760723846696,3.301,106328.3,106328.2,6.241]
["binance-futures","BTCUSDT",1760723894618,2.932,106352.3,106352.2,9.775]
["binance-futures","BTCUSDT",1760723917175,0.047,106351.9,106351.8,15.095]
["binance-futures","BTCUSDT",1760723961827,10.61,106406.5,106406.4,0.654]
["binance-futures","BTCUSDT",1760724018645,2.044,106461.3,106461.2,8.528]
["binance-futures","BTCUSDT",1760724046762,3.445,106469.6,106469.5,8.205]
["binance-futures","BTCUSDT",1760724110865,2.405,106579.0,106578.9,3.203]
["binance-futures","BTCUSDT",1760724125539,4.175,106583.5,106583.4,3.729]
["binance-futures","BTCUSDT",1760724171247,3.773,106531.6,106531.5,2.079]
["binance-futures","BTCUSDT",1760724241284,1.723,106519.0,106518.9,6.621]
["binance-futures","BTCUSDT",1760724280037,8.136,106563.2,106563.1,0.033]
["binance-futures","BTCUSDT",1760724330265,8.347,106591.9,106591.8,1.38]
["binance-futures","BTCUSDT",1760724378898,1.088,106646.6,106646.5,11.043]
["binance-futures","BTCUSDT",1760724396185,6.755,106600.0,106599.9,0.006]
["binance-futures","BTCUSDT",1760724443475,0.002,106691.4,106691.3,14.441]
["binance-futures","BTCUSDT",1760724499661,3.978,106673.1,106673.0,5.469]
["binance-futures","BTCUSDT",1760724528289,2.078,106710.1,106710.0,16.698]
["binance-futures","BTCUSDT",1760724565132,4.312,106663.6,106663.5,1.416]
["binance-futures","BTCUSDT",1760724609027,10.466,106710.0,106709.9,2.369]
["binance-futures","BTCUSDT",1760724648347,10.614,106815.2,106815.1,2.043]
["binance-futures","BTCUSDT",1760724666622,8.192,106738.2,106738.0,1.334]
["binance-futures","BTCUSDT",1760724712318,1.909,106793.5,106793.4,14.51]
["binance-futures","BTCUSDT",1760724769045,17.34,106745.2,106745.1,0.825]
["binance-futures","BTCUSDT",1760724814277,4.022,106562.3,106562.2,3.396]
["binance-futures","BTCUSDT",1760724857347,2.982,106528.1,106528.0,3.782]
["binance-futures","BTCUSDT",1760724872290,2.592,106549.9,106549.8,8.46]
["binance-futures","BTCUSDT",1760724922608,0.013,106558.5,106558.4,7.178]
["binance-futures","BTCUSDT",1760724965107,5.11,106490.6,106490.5,3.127]
["binance-futures","BTCUSDT",1760724979690,0.038,106504.2,106504.1,6.002]
["binance-futures","BTCUSDT",1760725046801,12.523,106541.8,106541.7,0.372]
["binance-futures","BTCUSDT",1760725084727,15.374,106513.6,106513.5,0.024]
["binance-futures","BTCUSDT",1760725133299,1.619,106509.7,106509.6,10.687]
["binance-futures","BTCUSDT",1760725181687,0.385,106642.9,106642.8,3.356]
["binance-futures","BTCUSDT",1760725208658,16.394,106663.1,106663.0,0.074]
["binance-futures","BTCUSDT",1760725244903,0.661,106702.7,106702.6,4.198]
["binance-futures","BTCUSDT",1760725291551,0.048,106701.1,106701.0,7.394]
["binance-futures","BTCUSDT",1760725333537,0.054,106760.1,106760.0,5.169]
["binance-futures","BTCUSDT",1760725354050,2.04,106815.8,106815.7,2.804]
["binance-futures","BTCUSDT",1760725410096,1.414,106851.6,106851.5,5.181]
["binance-futures","BTCUSDT",1760725458214,1.964,106904.0,106903.9,10.168]
["binance-futures","BTCUSDT",1760725482107,3.266,106838.2,106838.1,8.597]
["binance-futures","BTCUSDT",1760725518898,13.533,106807.2,106807.1,1.808]
["binance-futures","BTCUSDT",1760725570161,7.208,106821.7,106821.6,1.84]
["binance-futures","BTCUSDT",1760725621801,0.693,106899.8,106899.7,5.682]
["binance-futures","BTCUSDT",1760725679549,3.689,106888.2,106888.1,3.946]
["binance-futures","BTCUSDT",1760725731079,5.733,106916.6,106916.5,7.725]
["binance-futures","BTCUSDT",1760725755005,0.556,106868.8,106868.7,11.602]
["binance-futures","BTCUSDT",1760725801531,15.936,106824.6,106824.5,0.305]
["binance-futures","BTCUSDT",1760725847033,8.464,106904.9,106904.8,0.296]
["binance-futures","BTCUSDT",1760725862217,0.46,106883.5,106883.4,11.514]
["binance-futures","BTCUSDT",1760725910319,3.583,106912.7,106912.6,4.079]
["binance-futures","BTCUSDT",1760725970106,1.097,106881.1,106881.0,11.979]
["binance-futures","BTCUSDT",1760726019738,3.295,106816.2,106816.1,7.238]
["binance-futures","BTCUSDT",1760726040315,6.415,106789.5,106789.4,2.782]
["binance-futures","BTCUSDT",1760726080386,0.016,106716.4,106716.3,11.604]
["binance-futures","BTCUSDT",1760726129839,10.93,106826.1,106826.0,1.285]
["binance-futures","BTCUSDT",1760726178470,12.511,106891.6,106891.5,0.009]
["binance-futures","BTCUSDT",1760726199625,6.499,107017.5,107017.4,7.044]
["binance-futures","BTCUSDT",1760726237316,1.084,107050.0,107049.9,11.478]
["binance-futures","BTCUSDT",1760726289823,4.621,106930.0,106929.9,3.846]
["binance-futures","BTCUSDT",1760726320427,2.823,106905.4,106905.3,4.148]
["binance-futures","BTCUSDT",1760726388675,3.626,106816.9,106816.8,4.059]
["binance-futures","BTCUSDT",1760726404975,4.584,106802.6,106802.5,0.982]
["binance-futures","BTCUSDT",1760726452470,15.486,106844.5,106844.4,2.091]
["binance-futures","BTCUSDT",1760726485641,9.194,106834.5,106834.4,2.99]
["binance-futures","BTCUSDT",1760726560973,2.146,106764.7,106764.6,14.788]
["binance-futures","BTCUSDT",1760726613451,10.607,106723.8,106723.7,3.13]
["binance-futures","BTCUSDT",1760726620760,0.213,106718.6,106717.0,0.002]
["binance-futures","BTCUSDT",1760726683583,5.677,106725.6,106725.5,0.875]
["binance-futures","BTCUSDT",1760726733043,2.438,106692.9,106692.8,4.399]
["binance-futures","BTCUSDT",1760726751077,1.231,106699.9,106699.8,5.936]
["binance-futures","BTCUSDT",1760726831365,11.244,106685.4,106685.3,2.594]
["binance-futures","BTCUSDT",1760726864545,6.524,106570.8,106570.7,0.136]
["binance-futures","BTCUSDT",1760726909453,0.107,106501.0,106500.9,16.053]
["binance-futures","BTCUSDT",1760726951274,4.096,106565.4,106565.3,5.163]
["binance-futures","BTCUSDT",1760726969399,4.711,106572.6,106572.5,4.099]
["binance-futures","BTCUSDT",1760727018405,14.78,106601.6,106601.5,0.008]
["binance-futures","BTCUSDT",1760727049761,0.423,106604.6,106604.5,6.51]
["binance-futures","BTCUSDT",1760727134237,0.49,106454.6,106454.5,5.78]
["binance-futures","BTCUSDT",1760727139986,0.611,106496.0,106495.9,12.004]
["binance-futures","BTCUSDT",1760727201890,0.825,106572.8,106572.7,5.897]
["binance-futures","BTCUSDT",1760727264619,13.36,106548.8,106548.7,1.804]
["binance-futures","BTCUSDT",1760727315794,5.214,106639.1,106639.0,4.126]
["binance-futures","BTCUSDT",1760727332550,0.002,106622.3,106622.2,18.473]
["binance-futures","BTCUSDT",1760727412893,0.844,106559.6,106559.5,10.246]
["binance-futures","BTCUSDT",1760727454465,0.944,106496.5,106496.4,8.569]
["binance-futures","BTCUSDT",1760727503830,3.044,106554.3,106554.2,13.639]
["binance-futures","BTCUSDT",1760727554938,0.133,106567.6,106567.5,14.503]
["binance-futures","BTCUSDT",1760727588501,1.151,106600.1,106600.0,7.048]
["binance-futures","BTCUSDT",1760727625157,12.541,106661.6,106661.5,4.449]
["binance-futures","BTCUSDT",1760727675467,2.847,106675.5,106675.4,9.182]
["binance-futures","BTCUSDT",1760727717959,8.908,106691.4,106691.3,3.137]
["binance-futures","BTCUSDT",1760727737739,3.181,106700.0,106699.9,4.372]
["binance-futures","BTCUSDT",1760727790295,10.017,106719.6,106719.5,4.845]
["binance-futures","BTCUSDT",1760727838690,2.557,106600.1,106600.0,3.375]
["binance-futures","BTCUSDT",1760727866537,0.145,106665.7,106665.6,11.029]
["binance-futures","BTCUSDT",1760727907126,2.247,106736.4,106736.3,6.249]
["binance-futures","BTCUSDT",1760727957499,3.679,106756.8,106756.7,11.266]
["binance-futures","BTCUSDT",1760728012865,1.831,106639.9,106639.8,3.958]
["binance-futures","BTCUSDT",1760728067537,10.477,106688.2,106688.1,0.031]
["binance-futures","BTCUSDT",1760728074470,2.958,106671.0,106670.9,4.232]
["binance-futures","BTCUSDT",1760728149820,9.471,106618.2,106618.1,3.938]
["binance-futures","BTCUSDT",1760728189145,10.717,106751.7,106751.6,3.764]
["binance-futures","BTCUSDT",1760728239249,4.214,106783.6,106783.5,3.629]
["binance-futures","BTCUSDT",1760728257631,0.112,106804.6,106804.5,11.504]
["binance-futures","BTCUSDT",1760728310407,0.871,106816.1,106816.0,12.164]
["binance-futures","BTCUSDT",1760728368663,6.199,106745.7,106745.6,3.412]
["binance-futures","BTCUSDT",1760728425241,0.006,106755.3,106755.2,15.435]
["binance-futures","BTCUSDT",1760728452308,4.854,106732.0,106731.9,0.005]
["binance-futures","BTCUSDT",1760728499029,0.067,106716.3,106716.2,10.727]
["binance-futures","BTCUSDT",1760728548753,0.006,106704.4,106704.3,16.183]
["binance-futures","BTCUSDT",1760728601581,0.906,106700.2,106700.1,16.364]
["binance-futures","BTCUSDT",1760728624415,11.275,106754.2,106754.1,1.733]
["binance-futures","BTCUSDT",1760728661659,0.019,106660.2,106660.1,12.345]
["binance-futures","BTCUSDT",1760728728174,4.673,106675.5,106675.4,1.975]
["binance-futures","BTCUSDT",1760728762256,14.069,106654.8,106654.7,1.24]
["binance-futures","BTCUSDT",1760728841088,3.601,106751.6,106751.5,12.804]
["binance-futures","BTCUSDT",1760728860270,3.748,106754.6,106754.5,3.987]
["binance-futures","BTCUSDT",1760728911952,4.161,106664.3,106664.2,1.966]
["binance-futures","BTCUSDT",1760728950970,5.047,106636.5,106636.4,0.211]
["binance-futures","BTCUSDT",1760729030483,1.001,106638.9,106638.8,0.003]
["binance-futures","BTCUSDT",1760729038157,14.167,106630.6,106630.5,0.205]
["binance-futures","BTCUSDT",1760729096792,8.894,106597.7,106597.6,2.995]
["binance-futures","BTCUSDT",1760729151450,2.89,106502.4,106502.3,2.523]
["binance-futures","BTCUSDT",1760729210072,3.22,106516.3,106516.2,2.748]
["binance-futures","BTCUSDT",1760729228132,16.873,106485.5,106485.4,0.005]
["binance-futures","BTCUSDT",1760729314192,5.512,106503.0,106502.9,6.978]
["binance-futures","BTCUSDT",1760729355813,4.645,106541.1,106541.0,3.188]
["binance-futures","BTCUSDT",1760729417016,4.308,106485.6,106485.5,2.508]
["binance-futures","BTCUSDT",1760729466817,2.805,106475.3,106475.2,4.307]
["binance-futures","BTCUSDT",1760729486207,29.074,106493.3,106493.2,0.005]
["binance-futures","BTCUSDT",1760729536403,7.962,106420.7,106420.6,3.192]
["binance-futures","BTCUSDT",1760729567799,4.211,106410.1,106410.0,2.6]
["binance-futures","BTCUSDT",1760729634989,9.476,106340.4,106340.3,1.543]
["binance-futures","BTCUSDT",1760729641442,12.199,106329.5,106329.4,0.792]
["binance-futures","BTCUSDT",1760729698637,3.16,106291.0,106290.9,3.342]
["binance-futures","BTCUSDT",1760729750490,0.857,106306.0,106305.9,7.352]
["binance-futures","BTCUSDT",1760729790036,13.614,106262.6,106262.5,0.064]
["binance-futures","BTCUSDT",1760729803617,5.777,106224.7,106224.6,4.084]
["binance-futures","BTCUSDT",1760729872474,12.495,106266.6,106266.5,0.821]
["binance-futures","BTCUSDT",1760729908807,3.277,106270.1,106270.0,3.768]
["binance-futures","BTCUSDT",1760729961349,5.976,106297.3,106297.2,3.605]
["binance-futures","BTCUSDT",1760729970315,3.371,106300.9,106300.8,9.437]
["binance-futures","BTCUSDT",1760730053155,9.063,106277.6,106277.5,0.165]
["binance-futures","BTCUSDT",1760730089331,0.051,106370.3,106370.2,13.04]
["binance-futures","BTCUSDT",1760730141450,0.399,106446.0,106445.9,8.305]
["binance-futures","BTCUSDT",1760730194210,2.461,106448.5,106448.4,5.336]
["binance-futures","BTCUSDT",1760730212385,14.591,106430.1,106430.0,0.016]
["binance-futures","BTCUSDT",1760730281015,6.841,106404.9,106404.8,0.73]
["binance-futures","BTCUSDT",1760730332845,4.216,106406.9,106406.8,2.221]
["binance-futures","BTCUSDT",1760730364141,1.767,106386.2,106386.1,3.506]
["binance-futures","BTCUSDT",1760730400233,13.098,106436.3,106436.2,0.018]
["binance-futures","BTCUSDT",1760730450205,8.473,106359.5,106359.4,3.093]
["binance-futures","BTCUSDT",1760730505377,2.032,106450.4,106450.3,13.064]
["binance-futures","BTCUSDT",1760730560263,12.105,106459.4,106459.3,0.178]
["binance-futures","BTCUSDT",1760730566779,3.398,106475.6,106475.5,3.052]
["binance-futures","BTCUSDT",1760730638504,0.349,106482.6,106482.5,4.596]
["binance-futures","BTCUSDT",1760730677117,9.202,106468.2,106468.1,1.275]
["binance-futures","BTCUSDT",1760730731657,1.797,106412.2,106412.1,5.481]
["binance-futures","BTCUSDT",1760730746323,10.358,106431.7,106431.6,3.537]
["binance-futures","BTCUSDT",1760730800803,3.617,106474.5,106474.4,3.305]
["binance-futures","BTCUSDT",1760730854054,5.66,106534.5,106534.4,0.393]
["binance-futures","BTCUSDT",1760730902530,3.168,106532.2,106532.1,1.192]
["binance-futures","BTCUSDT",1760730928951,8.009,106476.4,106476.3,3.338]
["binance-futures","BTCUSDT",1760730968014,0.82,106485.3,106485.2,6.551]
["binance-futures","BTCUSDT",1760731022495,12.064,106420.2,106420.1,2.709]
["binance-futures","BTCUSDT",1760731087033,10.125,106408.1,106408.0,0.825]
["binance-futures","BTCUSDT",1760731109837,7.872,106430.5,106430.4,2.42]
["binance-futures","BTCUSDT",1760731147309,4.59,106400.1,106400.0,3.018]
["binance-futures","BTCUSDT",1760731202661,7.158,106430.7,106430.6,0.129]
["binance-futures","BTCUSDT",1760731238461,6.842,106381.1,106381.0,2.867]
["binance-futures","BTCUSDT",1760731306014,3.722,106385.4,106385.3,10.737]
["binance-futures","BTCUSDT",1760731325726,3.88,106404.6,106404.5,8.196]
["binance-futures","BTCUSDT",1760731383342,2.67,106307.1,106307.0,4.932]
["binance-futures","BTCUSDT",1760731421662,0.005,106337.3,106337.2,1.164]
["binance-futures","BTCUSDT",1760731502816,2.847,106378.8,106378.7,4.23]
["binance-futures","BTCUSDT",1760731509259,3.871,106379.0,106378.9,7.76]
["binance-futures","BTCUSDT",1760731570589,16.502,106368.0,106367.9,0.81]
["binance-futures","BTCUSDT",1760731644762,11.163,106407.0,106406.9,1.004]
["binance-futures","BTCUSDT",1760731708085,15.94,106392.6,106392.5,0.695]
["binance-futures","BTCUSDT",1760731726868,11.265,106323.7,106323.6,0.011]
["binance-futures","BTCUSDT",1760731822254,2.714,106365.6,106365.5,8.784]
["binance-futures","BTCUSDT",1760731858710,16.145,106369.1,106369.0,0.244]
["binance-futures","BTCUSDT",1760731914147,13.779,106478.0,106477.9,0.038]
["binance-futures","BTCUSDT",1760731922801,3.225,106490.6,106490.5,12.365]
["binance-futures","BTCUSDT",1760732002121,5.786,106491.1,106491.0,3.063]
["binance-futures","BTCUSDT",1760732052828,11.185,106480.1,106480.0,5.109]
["binance-futures","BTCUSDT",1760732099633,0.002,106557.0,106555.2,2.34]
["binance-futures","BTCUSDT",1760732132641,13.445,106557.7,106557.6,0.07]
["binance-futures","BTCUSDT",1760732187087,0.059,106614.3,106613.4,3.817]
["binance-futures","BTCUSDT",1760732253948,4.888,106666.6,106666.5,1.83]
["binance-futures","BTCUSDT",1760732319709,3.754,106717.3,106717.2,1.997]
["binance-futures","BTCUSDT",1760732369105,0.103,106727.5,106727.4,9.916]
["binance-futures","BTCUSDT",1760732385244,0.027,106768.9,106768.8,17.307]
["binance-futures","BTCUSDT",1760732417734,0.002,106828.2,106827.4,11.278]
["binance-futures","BTCUSDT",1760732490014,22.034,106766.8,106766.7,0.279]
["binance-futures","BTCUSDT",1760732541332,5.841,106725.6,106725.5,1.254]
["binance-futures","BTCUSDT",1760732548415,0.141,106712.8,106712.7,14.677]
["binance-futures","BTCUSDT",1760732638725,13.266,106832.7,106832.6,18.674]
["binance-futures","BTCUSDT",1760732675870,1.216,106846.5,106846.4,11.42]
["binance-futures","BTCUSDT",1760732736539,3.088,106873.5,106873.4,17.02]
["binance-futures","BTCUSDT",1760732795985,7.821,106894.8,106894.7,5.755]
["binance-futures","BTCUSDT",1760732814703,5.135,106916.5,106916.4,2.312]
["binance-futures","BTCUSDT",1760732883798,4.905,106864.3,106864.2,4.655]
["binance-futures","BTCUSDT",1760732944069,2.378,106986.8,106986.7,6.605]
["binance-futures","BTCUSDT",1760732977151,0.729,106993.0,106992.9,9.643]
["binance-futures","BTCUSDT",1760733011089,9.051,106957.9,106957.8,3.702]
["binance-futures","BTCUSDT",1760733060473,0.668,107008.1,107008.0,15.355]
["binance-futures","BTCUSDT",1760733122426,6.551,106975.4,106975.3,3.698]
["binance-futures","BTCUSDT",1760733130230,3.513,107016.5,107016.4,12.818]
["binance-futures","BTCUSDT",1760733188650,12.018,106971.0,106970.9,4.913]
["binance-futures","BTCUSDT",1760733270235,7.632,106976.5,106976.4,0.236]
["binance-futures","BTCUSDT",1760733309698,0.165,106947.1,106947.0,6.276]
["binance-futures","BTCUSDT",1760733377664,7.517,106931.6,106931.5,3.125]
["binance-futures","BTCUSDT",1760733395437,12.987,106950.1,106950.0,0.515]
["binance-futures","BTCUSDT",1760733468257,3.62,106956.9,106956.8,5.656]
["binance-futures","BTCUSDT",1760733528763,13.76,107064.7,107064.6,0.858]
["binance-futures","BTCUSDT",1760733583108,13.128,107001.0,107000.9,0.943]
["binance-futures","BTCUSDT",1760733616093,1.258,107030.5,107030.4,4.746]
["binance-futures","BTCUSDT",1760733663023,8.838,107013.2,107013.1,3.567]
["binance-futures","BTCUSDT",1760733732283,0.764,106987.6,106987.5,10.974]
["binance-futures","BTCUSDT",1760733801197,18.107,106850.8,106850.7,2.582]
["binance-futures","BTCUSDT",1760733823342,6.697,106847.7,106847.6,16.027]
["binance-futures","BTCUSDT",1760733861716,4.267,106897.1,106897.0,5.97]
["binance-futures","BTCUSDT",1760733939073,3.947,106925.5,106925.4,1.998]
["binance-futures","BTCUSDT",1760733989646,0.785,106991.3,106991.2,7.963]
["binance-futures","BTCUSDT",1760734066385,0.466,107036.8,107036.7,9.123]
["binance-futures","BTCUSDT",1760734087893,4.094,107048.5,107048.4,4.486]
["binance-futures","BTCUSDT",1760734158422,2.429,107090.9,107090.8,14.022]
["binance-futures","BTCUSDT",1760734199830,0.701,107091.2,107091.1,5.452]
["binance-futures","BTCUSDT",1760734231715,0.724,107066.5,107066.4,16.908]
["binance-futures","BTCUSDT",1760734293542,3.561,106982.8,106982.7,8.824]
["binance-futures","BTCUSDT",1760734359217,3.167,107081.1,107081.0,9.869]
["binance-futures","BTCUSDT",1760734439993,10.862,107076.9,107076.8,1.567]
["binance-futures","BTCUSDT",1760734502834,15.853,107027.8,107027.7,0.513]
["binance-futures","BTCUSDT",1760734542759,7.659,107018.8,107018.7,2.574]
["binance-futures","BTCUSDT",1760734596322,7.892,106984.9,106984.8,4.911]
["binance-futures","BTCUSDT",1760734683665,7.757,106953.7,106953.6,4.202]
["binance-futures","BTCUSDT",1760734750114,21.836,106956.0,106955.9,0.058]
["binance-futures","BTCUSDT",1760734763489,0.407,106943.3,106943.2,12.468]
["binance-futures","BTCUSDT",1760734836105,16.183,106980.0,106979.9,0.009]
["binance-futures","BTCUSDT",1760734913530,5.421,107023.0,107022.9,4.349]
["binance-futures","BTCUSDT",1760734955467,0.256,107008.8,107008.7,15.631]
["binance-futures","BTCUSDT",1760734997430,0.094,106991.1,106991.0,7.651]
["binance-futures","BTCUSDT",1760735073136,14.407,107036.5,107036.4,2.265]
["binance-futures","BTCUSDT",1760735144641,2.478,107123.2,107123.1,1.578]
["binance-futures","BTCUSDT",1760735162877,4.66,107178.4,107178.3,1.289]
["binance-futures","BTCUSDT",1760735240541,4.099,107279.0,107278.9,2.723]
["binance-futures","BTCUSDT",1760735256429,5.566,107230.6,107230.5,0.952]
["binance-futures","BTCUSDT",1760735292109,0.002,107210.0,107209.9,5.17]
["binance-futures","BTCUSDT",1760735381933,7.986,107202.8,107202.7,1.153]
["binance-futures","BTCUSDT",1760735391116,2.983,107200.1,107200.0,5.935]
["binance-futures","BTCUSDT",1760735445773,2.644,107321.7,107321.6,3.142]
["binance-futures","BTCUSDT",1760735479977,2.708,107243.9,107243.8,13.335]
["binance-futures","BTCUSDT",1760735567185,5.882,107344.9,107344.8,7.041]
["binance-futures","BTCUSDT",1760735625215,7.139,107216.3,107216.2,2.194]
["binance-futures","BTCUSDT",1760735634693,11.379,107200.1,107200.0,2.753]
["binance-futures","BTCUSDT",1760735698953,4.133,107335.0,107334.9,3.397]
["binance-futures","BTCUSDT",1760735759934,1.834,107276.0,107275.9,11.268]
["binance-futures","BTCUSDT",1760735813755,16.082,107311.6,107311.5,0.701]
["binance-futures","BTCUSDT",1760735854466,13.165,107274.4,107274.3,4.057]
["binance-futures","BTCUSDT",1760735889621,2.277,107279.4,107279.3,10.231]
["binance-futures","BTCUSDT",1760735943039,3.457,107341.0,107340.9,5.781]
["binance-futures","BTCUSDT",1760736014949,6.821,107322.7,107322.6,4.018]
["binance-futures","BTCUSDT",1760736021161,5.009,107313.9,107313.8,4.646]
["binance-futures","BTCUSDT",1760736084502,5.403,107315.4,107315.3,0.121]
["binance-futures","BTCUSDT",1760736127093,12.997,107271.0,107270.9,2.283]
["binance-futures","BTCUSDT",1760736223794,2.883,107312.8,107312.7,13.369]
["binance-futures","BTCUSDT",1760736300349,7.261,107332.9,107332.8,6.353]
["binance-futures","BTCUSDT",1760736319535,2.488,107332.9,107332.8,10.82]
["binance-futures","BTCUSDT",1760736398273,0.139,107318.4,107318.3,13.849]
["binance-futures","BTCUSDT",1760736463737,6.326,107320.7,107320.6,3.117]
["binance-futures","BTCUSDT",1760736473826,1.673,107320.7,107320.6,7.223]
["binance-futures","BTCUSDT",1760736575212,5.793,107364.4,107364.3,5.841]
["binance-futures","BTCUSDT",1760736622501,4.706,107340.8,107340.7,2.679]
["binance-futures","BTCUSDT",1760736691090,5.581,107340.8,107340.7,0.356]
["binance-futures","BTCUSDT",1760736711429,12.303,107315.2,107315.1,0.308]
["binance-futures","BTCUSDT",1760736789747,4.444,107280.1,107280.0,5.319]
["binance-futures","BTCUSDT",1760736834953,6.25,107280.1,107280.0,3.341]
["binance-futures","BTCUSDT",1760736911854,9.485,107259.2,107259.1,2.479]
["binance-futures","BTCUSDT",1760736957746,17.309,107184.3,107184.2,2.466]
["binance-futures","BTCUSDT",1760736979410,10.977,107173.0,107172.9,1.685]
["binance-futures","BTCUSDT",1760737057692,12.125,107177.8,107177.7,5.943]
["binance-futures","BTCUSDT",1760737119383,16.71,107259.8,107259.7,4.93]
["binance-futures","BTCUSDT",1760737168437,16.953,107259.8,107259.7,4.869]
["binance-futures","BTCUSDT",1760737203964,13.315,107236.5,107236.4,0.443]
["binance-futures","BTCUSDT",1760737271221,10.597,107198.0,107197.9,2.704]
["binance-futures","BTCUSDT",1760737348340,18.542,107149.8,107149.7,1.132]
["binance-futures","BTCUSDT",1760737432700,9.547,107149.8,107149.7,17.759]
["binance-futures","BTCUSDT",1760737499968,11.452,107213.2,107213.1,7.878]
["binance-futures","BTCUSDT",1760737535361,7.495,107225.4,107225.3,8.138]
["binance-futures","BTCUSDT",1760737590630,3.891,107293.3,107293.2,5.367]
["binance-futures","BTCUSDT",1760737671512,0.715,107257.6,107257.5,9.361]
["binance-futures","BTCUSDT",1760737683296,0.629,107267.4,107267.3,11.539]
["binance-futures","BTCUSDT",1760737761660,11.569,107162.6,107162.5,2.418]
["binance-futures","BTCUSDT",1760737836067,3.163,107150.9,107150.8,6.003]
["binance-futures","BTCUSDT",1760737903910,0.137,107150.9,107150.8,7.175]
["binance-futures","BTCUSDT",1760737953925,1.981,107195.1,107195.0,8.538]
["binance-futures","BTCUSDT",1760737994913,0.775,107207.0,107206.9,9.49]
["binance-futures","BTCUSDT",1760738057977,0.301,107310.8,107310.7,10.684]
["binance-futures","BTCUSDT",1760738128045,43.301,107370.0,107369.9,4.937]
["binance-futures","BTCUSDT",1760738152113,17.442,107335.0,107334.9,0.217]
["binance-futures","BTCUSDT",1760738211501,8.327,107308.2,107308.1,3.41]
["binance-futures","BTCUSDT",1760738304133,6.691,107307.4,107307.3,2.5]
["binance-futures","BTCUSDT",1760738351641,0.017,107277.9,107277.8,12.503]
["binance-futures","BTCUSDT",1760738453378,14.261,107243.8,107243.7,0.574]
["binance-futures","BTCUSDT",1760738463450,0.711,107254.2,107254.1,12.17]
["binance-futures","BTCUSDT",1760738532186,0.925,107303.5,107303.4,7.608]
["binance-futures","BTCUSDT",1760738585253,4.298,107313.6,107313.5,3.353]
["binance-futures","BTCUSDT",1760738678242,2.024,107326.7,107326.6,5.813]
["binance-futures","BTCUSDT",1760738698937,1.177,107336.8,107336.7,14.731]
["binance-futures","BTCUSDT",1760738759367,6.092,107263.5,107263.4,3.849]
["binance-futures","BTCUSDT",1760738825864,7.157,107247.2,107247.1,1.49]
["binance-futures","BTCUSDT",1760738903601,3.708,107253.3,107253.2,2.67]
["binance-futures","BTCUSDT",1760738914399,0.21,107249.6,107249.5,6.57]
["binance-futures","BTCUSDT",1760739014961,6.055,107213.8,107213.7,2.721]
["binance-futures","BTCUSDT",1760739044465,4.96,107175.3,107175.2,3.547]
["binance-futures","BTCUSDT",1760739106109,24.665,107123.4,107123.3,0.223]
["binance-futures","BTCUSDT",1760739128790,11.416,107112.2,107112.1,8.049]
["binance-futures","BTCUSDT",1760739184144,6.705,107162.7,107162.6,9.815]
["binance-futures","BTCUSDT",1760739244762,0.276,107125.3,107125.2,7.707]
["binance-futures","BTCUSDT",1760739284682,9.585,107100.3,107100.2,1.862]
["binance-futures","BTCUSDT",1760739368393,6.443,107119.6,107119.5,3.371]
["binance-futures","BTCUSDT",1760739377740,4.318,107119.6,107119.5,3.946]
["binance-futures","BTCUSDT",1760739448553,1.361,107102.6,107102.5,4.77]
["binance-futures","BTCUSDT",1760739517370,13.659,107133.4,107133.3,0.796]
["binance-futures","BTCUSDT",1760739580451,18.343,107156.2,107156.1,0.109]
["binance-futures","BTCUSDT",1760739592817,0.111,107156.2,107156.1,16.823]
["binance-futures","BTCUSDT",1760739712090,17.261,107100.1,107100.0,0.006]
["binance-futures","BTCUSDT",1760739750853,15.364,107043.0,107042.9,0.698]
["binance-futures","BTCUSDT",1760739816788,16.007,107044.4,107044.3,0.732]
["binance-futures","BTCUSDT",1760739837601,1.263,107050.0,107049.9,7.178]
["binance-futures","BTCUSDT",1760739916909,7.007,106950.0,106949.9,1.04]
["binance-futures","BTCUSDT",1760739952456,3.049,106964.4,106964.3,5.946]
["binance-futures","BTCUSDT",1760740017357,2.062,107036.5,107036.4,8.483]
["binance-futures","BTCUSDT",1760740071050,0.215,107027.9,107027.8,6.216]
["binance-futures","BTCUSDT",1760740093107,0.945,107027.9,107027.8,6.978]
["binance-futures","BTCUSDT",1760740176501,0.193,107070.6,107070.5,16.707]
["binance-futures","BTCUSDT",1760740246078,0.406,107014.3,107014.2,8.704]
["binance-futures","BTCUSDT",1760740308450,0.165,107009.1,107009.0,12.229]
["binance-futures","BTCUSDT",1760740339869,2.413,107048.8,107048.7,15.079]
["binance-futures","BTCUSDT",1760740408408,22.95,106969.0,106968.9,0.048]
["binance-futures","BTCUSDT",1760740485468,4.652,106939.2,106939.1,2.025]
["binance-futures","BTCUSDT",1760740553561,13.943,106924.3,106924.2,3.898]
["binance-futures","BTCUSDT",1760740562691,18.752,106917.8,106917.7,2.849]
["binance-futures","BTCUSDT",1760740644218,18.282,106784.2,106784.1,2.714]
["binance-futures","BTCUSDT",1760740679453,2.229,106854.8,106854.7,7.481]
["binance-futures","BTCUSDT",1760740752791,4.344,106842.1,106842.0,14.134]
["binance-futures","BTCUSDT",1760740762181,7.439,106842.1,106842.0,9.128]
["binance-futures","BTCUSDT",1760740841490,4.567,106836.3,106836.2,4.651]
["binance-futures","BTCUSDT",1760740923689,4.296,106810.4,106810.3,6.16]
["binance-futures","BTCUSDT",1760740990973,16.057,106910.9,106910.8,0.8]
["binance-futures","BTCUSDT",1760741059907,17.606,106859.0,106858.9,0.068]
["binance-futures","BTCUSDT",1760741100337,11.002,106846.9,106846.8,3.675]
["binance-futures","BTCUSDT",1760741174901,0.056,106905.0,106904.9,23.1]
["binance-futures","BTCUSDT",1760741258678,2.982,106891.5,106891.4,6.821]
["binance-futures","BTCUSDT",1760741295790,5.988,106898.4,106898.3,4.679]
["binance-futures","BTCUSDT",1760741356802,4.039,106916.6,106916.5,8.04]
["binance-futures","BTCUSDT",1760741448642,7.039,106930.9,106930.8,3.611]
["binance-futures","BTCUSDT",1760741513682,2.208,106908.5,106908.4,5.37]
["binance-futures","BTCUSDT",1760741552177,14.19,106893.5,106893.4,4.389]
["binance-futures","BTCUSDT",1760741635653,1.4,106895.9,106895.8,5.009]
["binance-futures","BTCUSDT",1760741717742,5.189,106963.0,106962.9,2.111]
["binance-futures","BTCUSDT",1760741786665,4.547,106948.9,106948.8,3.656]
["binance-futures","BTCUSDT",1760741917016,0.16,106919.9,106919.8,12.028]
["binance-futures","BTCUSDT",1760741939078,2.037,106933.9,106933.8,11.028]
["binance-futures","BTCUSDT",1760742015501,3.683,106910.9,106910.8,5.528]
["binance-futures","BTCUSDT",1760742094125,4.645,106920.0,106919.9,6.791]
["binance-futures","BTCUSDT",1760742177821,7.826,106839.7,106839.6,3.568]
["binance-futures","BTCUSDT",1760742185365,5.146,106855.2,106855.1,2.283]
["binance-futures","BTCUSDT",1760742292254,5.986,106822.3,106822.2,3.717]
["binance-futures","BTCUSDT",1760742330110,6.48,106812.0,106811.9,2.898]
["binance-futures","BTCUSDT",1760742389754,3.079,106779.2,106779.1,4.853]
["binance-futures","BTCUSDT",1760742423661,3.147,106791.3,106791.2,5.807]
["binance-futures","BTCUSDT",1760742496430,0.837,106784.1,106784.0,6.476]
["binance-futures","BTCUSDT",1760742577617,0.208,106814.4,106814.3,9.42]
["binance-futures","BTCUSDT",1760742628513,16.007,106769.8,106769.7,2.572]
["binance-futures","BTCUSDT",1760742716733,7.125,106731.4,106731.3,2.146]
["binance-futures","BTCUSDT",1760742723788,1.45,106749.3,106749.2,14.542]
["binance-futures","BTCUSDT",1760742808899,5.702,106754.1,106754.0,1.478]
["binance-futures","BTCUSDT",1760742901621,12.878,106771.3,106771.2,4.232]
["binance-futures","BTCUSDT",1760742907180,8.476,106771.3,106771.2,5.331]
["binance-futures","BTCUSDT",1760742994916,6.193,106706.0,106705.9,3.328]
["binance-futures","BTCUSDT",1760743109853,2.691,106799.9,106799.8,4.233]
["binance-futures","BTCUSDT",1760743157090,2.113,106825.0,106824.9,2.947]
["binance-futures","BTCUSDT",1760743241238,4.71,106766.9,106766.8,3.002]
["binance-futures","BTCUSDT",1760743266123,0.183,106780.3,106780.2,4.92]
["binance-futures","BTCUSDT",1760743369007,6.775,106704.2,106704.1,4.017]
["binance-futures","BTCUSDT",1760743404170,1.905,106656.0,106655.9,6.805]
["binance-futures","BTCUSDT",1760743486905,1.316,106667.2,106667.1,6.503]
["binance-futures","BTCUSDT",1760743541283,1.549,106664.6,106664.5,6.095]
["binance-futures","BTCUSDT",1760743559354,2.89,106665.1,106665.0,2.747]
["binance-futures","BTCUSDT",1760743648016,0.289,106685.0,106684.9,22.672]
["binance-futures","BTCUSDT",1760743710906,3.906,106654.9,106654.8,8.661]
["binance-futures","BTCUSDT",1760743773751,9.467,106577.4,106577.3,3.166]
["binance-futures","BTCUSDT",1760743794378,12.588,106524.3,106524.2,1.549]
["binance-futures","BTCUSDT",1760743845357,11.703,106568.1,106568.0,0.413]
["binance-futures","BTCUSDT",1760743912637,11.084,106550.1,106550.0,4.829]
["binance-futures","BTCUSDT",1760743971905,19.972,106536.9,106536.8,0.537]
["binance-futures","BTCUSDT",1760743987419,22.107,106477.1,106477.0,0.598]
["binance-futures","BTCUSDT",1760744057044,13.177,106513.2,106513.1,2.521]
["binance-futures","BTCUSDT",1760744105723,4.257,106555.9,106555.8,5.219]
["binance-futures","BTCUSDT",1760744123281,0.587,106580.4,106580.3,11.619]
["binance-futures","BTCUSDT",1760744187366,8.777,106601.3,106601.2,0.116]
["binance-futures","BTCUSDT",1760744276547,3.084,106568.0,106567.9,2.474]
["binance-futures","BTCUSDT",1760744362210,2.146,106580.1,106580.0,14.766]
["binance-futures","BTCUSDT",1760744440164,13.017,106550.1,106550.0,1.552]
["binance-futures","BTCUSDT",1760744503785,3.472,106560.3,106560.2,2.359]
["binance-futures","BTCUSDT",1760744535577,2.439,106585.0,106584.9,4.272]
["binance-futures","BTCUSDT",1760744617229,0.684,106549.1,106549.0,7.986]
["binance-futures","BTCUSDT",1760744718478,4.309,106583.8,106583.7,1.926]
["binance-futures","BTCUSDT",1760744747202,0.245,106585.6,106585.5,4.054]
["binance-futures","BTCUSDT",1760744791013,0.153,106533.5,106533.4,4.518]
["binance-futures","BTCUSDT",1760744878098,13.718,106518.1,106518.0,0.519]
["binance-futures","BTCUSDT",1760744935330,5.41,106507.0,106506.9,3.375]
["binance-futures","BTCUSDT",1760744970250,0.144,106507.2,106507.1,9.762]
["binance-futures","BTCUSDT",1760745043050,10.377,106452.4,106452.3,0.157]
["binance-futures","BTCUSDT",1760745109776,4.537,106420.0,106419.9,2.434]
["binance-futures","BTCUSDT",1760745163942,1.692,106373.7,106373.6,2.725]
["binance-futures","BTCUSDT",1760745247418,5.592,106365.6,106365.5,0.219]
["binance-futures","BTCUSDT",1760745267084,2.592,106367.3,106367.2,5.095]
["binance-futures","BTCUSDT",1760745329856,16.167,106329.5,106329.4,2.573]
["binance-futures","BTCUSDT",1760745403918,3.891,106359.0,106358.9,14.47]
["binance-futures","BTCUSDT",1760745486073,3.532,106350.2,106350.1,3.334]
["binance-futures","BTCUSDT",1760745516765,1.601,106356.4,106356.3,6.687]
["binance-futures","BTCUSDT",1760745545281,15.739,106378.6,106378.5,4.149]
["binance-futures","BTCUSDT",1760745545385,15.784,106378.6,106378.5,4.149]
["binance-futures","BTCUSDT",1760745545436,15.78,106378.6,106378.5,4.149]
["binance-futures","BTCUSDT",1760745545486,15.782,106378.6,106378.5,4.149]
["binance-futures","BTCUSDT",1760745545540,15.778,106378.6,106378.5,4.149]
["binance-futures","BTCUSDT",1760745545641,16.174,106378.6,106378.5,4.295]
["binance-futures","BTCUSDT",1760745545693,16.168,106378.6,106378.5,4.295]
["binance-futures","BTCUSDT",1760745545799,16.169,106378.6,106378.5,3.841]
["binance-futures","BTCUSDT",1760745546110,16.403,106378.6,106378.5,3.841]
["binance-futures","BTCUSDT",1760745546161,16.403,106378.6,106378.5,3.852]
["binance-futures","BTCUSDT",1760745546216,16.036,106378.6,106378.5,3.852]
["binance-futures","BTCUSDT",1760745546265,16.035,106378.6,106378.5,4.306]
["binance-futures","BTCUSDT",1760745546317,15.549,106378.6,106378.5,4.306]
["binance-futures","BTCUSDT",1760745546422,13.719,106378.6,106378.5,4.306]
["binance-futures","BTCUSDT",1760745546579,13.269,106378.6,106378.5,4.306]
["binance-futures","BTCUSDT",1760745546629,13.27,106378.6,106378.5,4.306]
["binance-futures","BTCUSDT",1760745547098,13.018,106378.6,106378.5,4.306]
["binance-futures","BTCUSDT",1760745547307,13.017,106378.6,106378.5,4.306]
["binance-futures","BTCUSDT",1760745547461,13.018,106378.6,106378.5,4.04]
["binance-futures","BTCUSDT",1760745547568,13.018,106378.6,106378.5,3.994]
["binance-futures","BTCUSDT",1760745547669,13.018,106378.6,106378.5,3.998]
["binance-futures","BTCUSDT",1760745548241,13.017,106378.6,106378.5,3.998]
["binance-futures","BTCUSDT",1760745548345,13.012,106378.6,106378.5,3.998]
["binance-futures","BTCUSDT",1760745548761,13.012,106378.6,106378.5,3.052]
["binance-futures","BTCUSDT",1760745549017,13.015,106378.6,106378.5,3.052]
["binance-futures","BTCUSDT",1760745549069,12.982,106378.6,106378.5,3.051]
["binance-futures","BTCUSDT",1760745549277,13.027,106378.6,106378.5,3.051]
["binance-futures","BTCUSDT",1760745549384,13.028,106378.6,106378.5,3.049]
["binance-futures","BTCUSDT",1760745549435,13.027,106378.6,106378.5,3.049]
["binance-futures","BTCUSDT",1760745549540,13.008,106378.6,106378.5,3.049]
["binance-futures","BTCUSDT",1760745549643,12.963,106378.6,106378.5,3.049]
["binance-futures","BTCUSDT",1760745549693,12.948,106378.6,106378.5,3.049]
["binance-futures","BTCUSDT",1760745549953,13.492,106378.6,106378.5,0.183]
["binance-futures","BTCUSDT",1760745550007,14.876,106378.6,106378.5,0.183]
["binance-futures","BTCUSDT",1760745550058,15.418,106378.6,106378.5,0.183]
["binance-futures","BTCUSDT",1760745550111,14.918,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745550265,14.675,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745550369,14.688,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745550527,14.666,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745550577,14.618,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745550629,14.862,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745550735,14.618,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745550837,14.621,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745550941,14.62,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745551151,14.618,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745551204,14.62,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745551307,15.352,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745551357,14.62,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745551564,14.867,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745551613,14.62,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745551719,14.618,106378.6,106378.5,0.168]
["binance-futures","BTCUSDT",1760745551874,14.471,106378.6,106378.5,0.146]
["binance-futures","BTCUSDT",1760745552084,14.872,106378.6,106378.5,0.146]
["binance-futures","BTCUSDT",1760745552133,14.871,106378.6,106378.5,0.146]
["binance-futures","BTCUSDT",1760745552185,14.872,106378.6,106378.5,0.146]
["binance-futures","BTCUSDT",1760745552240,14.872,106378.6,106378.5,0.145]
["binance-futures","BTCUSDT",1760745552393,14.881,106378.6,106378.5,0.145]
["binance-futures","BTCUSDT",1760745552551,14.881,106378.6,106378.5,0.146]
["binance-futures","BTCUSDT",1760745552601,14.632,106378.6,106378.5,0.146]
["binance-futures","BTCUSDT",1760745553018,14.631,106378.6,106378.5,0.162]
["binance-futures","BTCUSDT",1760745553071,14.236,106378.6,106378.5,0.162]
["binance-futures","BTCUSDT",1760745553122,14.236,106378.6,106378.5,0.174]
["binance-futures","BTCUSDT",1760745553433,14.487,106378.6,106378.5,0.174]
["binance-futures","BTCUSDT",1760745553641,14.485,106378.6,106378.5,0.177]
["binance-futures","BTCUSDT",1760745553748,14.232,106378.6,106378.5,0.178]
["binance-futures","BTCUSDT",1760745553955,14.484,106378.6,106378.5,0.175]
["binance-futures","BTCUSDT",1760745554006,14.232,106378.6,106378.5,0.159]
["binance-futures","BTCUSDT",1760745554111,14.231,106378.6,106378.5,0.159]
["binance-futures","BTCUSDT",1760745554161,14.231,106378.6,106378.5,0.16]
["binance-futures","BTCUSDT",1760745554474,14.232,106378.6,106378.5,0.16]
["binance-futures","BTCUSDT",1760745554577,14.485,106378.6,106378.5,0.16]
["binance-futures","BTCUSDT",1760745554630,14.879,106378.6,106378.5,0.16]
["binance-futures","BTCUSDT",1760745554681,14.626,106378.6,106378.5,0.481]
["binance-futures","BTCUSDT",1760745554733,14.88,106378.6,106378.5,0.16]
["binance-futures","BTCUSDT",1760745554785,14.2,106378.6,106378.5,1.51]
["binance-futures","BTCUSDT",1760745554840,14.2,106378.6,106378.5,1.723]
["binance-futures","BTCUSDT",1760745554890,14.199,106378.6,106378.5,1.725]
["binance-futures","BTCUSDT",1760745554993,14.199,106378.6,106378.5,1.72]
["binance-futures","BTCUSDT",1760745555045,14.205,106378.6,106378.5,1.507]
["binance-futures","BTCUSDT",1760745555149,14.205,106378.6,106378.5,1.666]
["binance-futures","BTCUSDT",1760745555203,14.233,106378.6,106378.5,1.704]
["binance-futures","BTCUSDT",1760745555253,14.233,106378.6,106378.5,1.769]
["binance-futures","BTCUSDT",1760745555306,14.205,106378.6,106378.5,1.769]
["binance-futures","BTCUSDT",1760745555411,14.206,106378.6,106378.5,1.769]
["binance-futures","BTCUSDT",1760745555463,14.247,106378.6,106378.5,1.769]
["binance-futures","BTCUSDT",1760745555513,14.269,106378.6,106378.5,1.769]
["binance-futures","BTCUSDT",1760745555565,14.269,106378.6,106378.5,1.777]
["binance-futures","BTCUSDT",1760745555619,14.519,106378.6,106378.5,1.777]
["binance-futures","BTCUSDT",1760745555775,14.525,106378.6,106378.5,1.776]
["binance-futures","BTCUSDT",1760745555932,14.525,106378.6,106378.5,1.782]
["binance-futures","BTCUSDT",1760745555983,14.92,106378.6,106378.5,1.623]
["binance-futures","BTCUSDT",1760745556033,14.92,106378.6,106378.5,1.811]
["binance-futures","BTCUSDT",1760745556242,14.401,106378.6,106378.5,1.811]
["binance-futures","BTCUSDT",1760745556345,14.4,106378.6,106378.5,1.811]
["binance-futures","BTCUSDT",1760745556397,14.401,106378.6,106378.5,1.811]
["binance-futures","BTCUSDT",1760745556451,14.006,106378.6,106378.5,1.811]
["binance-futures","BTCUSDT",1760745556554,14.039,106378.6,106378.5,1.811]
["binance-futures","BTCUSDT",1760745556605,14.039,106378.6,106378.5,1.803]
["binance-futures","BTCUSDT",1760745556657,14.037,106378.6,106378.5,1.803]
["binance-futures","BTCUSDT",1760745556709,14.036,106378.6,106378.5,1.803]
["binance-futures","BTCUSDT",1760745556815,14.041,106378.6,106378.5,1.803]
["binance-futures","BTCUSDT",1760745556917,14.436,106378.6,106378.5,1.406]
["binance-futures","BTCUSDT",1760745556971,14.691,106378.6,106378.5,0.947]
["binance-futures","BTCUSDT",1760745557021,14.691,106378.6,106378.5,0.933]
["binance-futures","BTCUSDT",1760745557075,14.667,106378.6,106378.5,0.933]
["binance-futures","BTCUSDT",1760745557126,14.667,106378.6,106378.5,1.015]
["binance-futures","BTCUSDT",1760745557177,14.667,106378.6,106378.5,0.502]
["binance-futures","BTCUSDT",1760745557229,14.667,106378.6,106378.5,1.016]
["binance-futures","BTCUSDT",1760745557284,14.667,106378.6,106378.5,1.499]
["binance-futures","BTCUSDT",1760745557385,14.668,106378.6,106378.5,1.499]
["binance-futures","BTCUSDT",1760745557437,14.272,106378.6,106378.5,1.537]
["binance-futures","BTCUSDT",1760745557490,14.272,106378.6,106378.5,1.539]
["binance-futures","BTCUSDT",1760745557543,14.758,106378.6,106378.5,0.502]
["binance-futures","BTCUSDT",1760745557645,15.153,106378.6,106378.5,0.155]
["binance-futures","BTCUSDT",1760745557750,8.935,106378.1,106377.9,0.01]
["binance-futures","BTCUSDT",1760745557804,8.932,106378.1,106377.9,0.01]
["binance-futures","BTCUSDT",1760745557854,8.932,106378.1,106378.0,10.009]
["binance-futures","BTCUSDT",1760745557905,8.935,106378.1,106378.0,10.013]
["binance-futures","BTCUSDT",1760745557960,8.981,106378.1,106378.0,10.014]
["binance-futures","BTCUSDT",1760745558010,8.901,106378.1,106378.0,10.014]
["binance-futures","BTCUSDT",1760745558061,8.901,106378.1,106378.0,10.017]
["binance-futures","BTCUSDT",1760745558114,9.135,106378.1,106378.0,10.017]
["binance-futures","BTCUSDT",1760745558168,9.137,106378.1,106378.0,10.017]
["binance-futures","BTCUSDT",1760745558219,9.137,106378.1,106378.0,10.02]
["binance-futures","BTCUSDT",1760745558270,9.139,106378.1,106378.0,10.02]
["binance-futures","BTCUSDT",1760745558373,9.14,106378.1,106378.0,10.021]
["binance-futures","BTCUSDT",1760745558633,9.139,106378.1,106378.0,10.021]
["binance-futures","BTCUSDT",1760745558685,9.121,106378.1,106378.0,10.021]
["binance-futures","BTCUSDT",1760745558739,9.117,106378.1,106378.0,10.147]
["binance-futures","BTCUSDT",1760745558790,8.546,106378.1,106378.0,10.147]
["binance-futures","BTCUSDT",1760745558893,8.546,106378.1,106378.0,10.021]
["binance-futures","BTCUSDT",1760745558945,8.541,106378.1,106378.0,10.021]
["binance-futures","BTCUSDT",1760745559156,9.026,106378.1,106378.0,10.018]
["binance-futures","BTCUSDT",1760745559205,8.54,106378.1,106378.0,10.022]
["binance-futures","BTCUSDT",1760745559258,8.539,106378.1,106378.0,10.022]
["binance-futures","BTCUSDT",1760745559309,8.538,106378.1,106378.0,10.022]
["binance-futures","BTCUSDT",1760745559362,8.745,106378.1,106378.0,10.078]
["binance-futures","BTCUSDT",1760745559519,8.747,106378.1,106378.0,10.078]
["binance-futures","BTCUSDT",1760745559621,8.743,106378.1,106378.0,10.078]
["binance-futures","BTCUSDT",1760745559830,8.743,106378.1,106378.0,10.077]
["binance-futures","BTCUSDT",1760745560039,8.743,106378.1,106378.0,10.073]
["binance-futures","BTCUSDT",1760745560091,8.743,106378.1,106378.0,10.068]
["binance-futures","BTCUSDT",1760745560195,9.138,106378.1,106378.0,10.014]
["binance-futures","BTCUSDT",1760745560246,9.138,106378.1,106378.0,10.344]
["binance-futures","BTCUSDT",1760745560453,9.138,106378.1,106378.0,10.332]
["binance-futures","BTCUSDT",1760745560662,9.137,106378.1,106378.0,10.332]
["binance-futures","BTCUSDT",1760745560817,9.139,106378.1,106378.0,10.332]
["binance-futures","BTCUSDT",1760745560973,9.139,106378.1,106378.0,10.324]
["binance-futures","BTCUSDT",1760745561028,8.407,106378.1,106378.0,10.324]
["binance-futures","BTCUSDT",1760745561079,8.012,106378.1,106378.0,10.324]
["binance-futures","BTCUSDT",1760745561130,8.012,106378.1,106378.0,10.617]
["binance-futures","BTCUSDT",1760745561181,8.01,106378.1,106378.0,10.02]
["binance-futures","BTCUSDT",1760745561337,8.009,106378.1,106378.0,10.076]
["binance-futures","BTCUSDT",1760745561441,7.991,106378.1,106378.0,10.076]
["binance-futures","BTCUSDT",1760745561652,7.991,106378.1,106378.0,10.074]
["binance-futures","BTCUSDT",1760745561703,7.991,106378.1,106378.0,10.097]
["binance-futures","BTCUSDT",1760745561963,7.991,106378.1,106378.0,10.454]
["binance-futures","BTCUSDT",1760745562170,7.991,106378.1,106378.0,10.455]
["binance-futures","BTCUSDT",1760745562222,7.991,106378.1,106378.0,10.474]
["binance-futures","BTCUSDT",1760745562273,7.991,106378.1,106378.0,10.478]
["binance-futures","BTCUSDT",1760745562429,7.991,106378.1,106378.0,10.402]
["binance-futures","BTCUSDT",1760745562483,7.99,106378.1,106378.0,10.402]
["binance-futures","BTCUSDT",1760745562533,8.017,106378.1,106378.0,10.402]
["binance-futures","BTCUSDT",1760745562640,3.459,106378.1,106378.0,10.402]
["binance-futures","BTCUSDT",1760745562690,2.215,106378.1,106378.0,10.404]
["binance-futures","BTCUSDT",1760745562737,2.217,106378.1,106378.0,10.404]
["binance-futures","BTCUSDT",1760745562898,2.771,106378.1,106378.0,10.404]
["binance-futures","BTCUSDT",1760745562950,2.217,106378.1,106378.0,10.409]
["binance-futures","BTCUSDT",1760745563053,2.217,106378.1,106378.0,10.41]
["binance-futures","BTCUSDT",1760745563210,2.219,106378.1,106378.0,10.41]
["binance-futures","BTCUSDT",1760745563315,2.277,106378.1,106378.0,10.41]
["binance-futures","BTCUSDT",1760745563418,2.277,106378.1,106378.0,10.407]
["binance-futures","BTCUSDT",1760745563573,2.277,106378.1,106378.0,10.393]
["binance-futures","BTCUSDT",1760745563730,2.27,106378.1,106378.0,10.393]
["binance-futures","BTCUSDT",1760745563990,2.27,106378.1,106378.0,10.543]
["binance-futures","BTCUSDT",1760745564042,2.27,106378.1,106378.0,10.911]
["binance-futures","BTCUSDT",1760745564094,1.308,106378.1,106378.0,11.15]
["binance-futures","BTCUSDT",1760745564145,1.306,106378.1,106378.0,11.15]
["binance-futures","BTCUSDT",1760745564197,1.478,106378.1,106378.0,11.15]
["binance-futures","BTCUSDT",1760745564249,1.519,106378.1,106378.0,11.148]
["binance-futures","BTCUSDT",1760745564349,1.519,106378.1,106378.0,11.146]
["binance-futures","BTCUSDT",1760745564505,1.478,106378.1,106378.0,11.146]
["binance-futures","BTCUSDT",1760745564611,1.521,106378.1,106378.0,11.146]
["binance-futures","BTCUSDT",1760745564661,1.521,106378.1,106378.0,10.996]
["binance-futures","BTCUSDT",1760745564713,2.034,106378.1,106378.0,10.996]
["binance-futures","BTCUSDT",1760745564817,2.011,106378.1,106378.0,10.996]
["binance-futures","BTCUSDT",1760745564871,2.016,106378.1,106378.0,10.996]
["binance-futures","BTCUSDT",1760745564974,1.503,106378.1,106378.0,10.996]
["binance-futures","BTCUSDT",1760745565026,1.503,106378.1,106378.0,11.012]
["binance-futures","BTCUSDT",1760745565077,2.811,106378.1,106378.0,10.726]
["binance-futures","BTCUSDT",1760745565129,2.813,106378.1,106378.0,10.726]
["binance-futures","BTCUSDT",1760745565181,2.813,106378.1,106378.0,10.71]
["binance-futures","BTCUSDT",1760745565234,2.337,106378.1,106378.0,10.71]
["binance-futures","BTCUSDT",1760745565285,1.503,106378.1,106378.0,10.71]
["binance-futures","BTCUSDT",1760745565338,1.499,106378.1,106378.0,10.71]
["binance-futures","BTCUSDT",1760745565495,1.471,106378.1,106378.0,10.702]
["binance-futures","BTCUSDT",1760745565545,1.496,106378.1,106378.0,10.702]
["binance-futures","BTCUSDT",1760745565597,2.009,106378.1,106378.0,10.71]
["binance-futures","BTCUSDT",1760745565859,1.496,106378.1,106378.0,10.71]
["binance-futures","BTCUSDT",1760745565909,1.496,106378.1,106378.0,10.777]
["binance-futures","BTCUSDT",1760745566119,1.494,106378.1,106378.0,10.777]
["binance-futures","BTCUSDT",1760745566170,1.531,106378.1,106378.0,10.777]
["binance-futures","BTCUSDT",1760745566221,1.531,106378.1,106378.0,10.761]
["binance-futures","BTCUSDT",1760745566326,1.531,106378.1,106378.0,10.764]
["binance-futures","BTCUSDT",1760745566377,1.531,106378.1,106378.0,10.748]
["binance-futures","BTCUSDT",1760745566585,1.533,106378.1,106378.0,10.74]
["binance-futures","BTCUSDT",1760745566741,1.854,106378.1,106378.0,10.458]
["binance-futures","BTCUSDT",1760745566848,1.852,106378.1,106378.0,10.458]
["binance-futures","BTCUSDT",1760745566897,1.852,106378.1,106378.0,10.442]
["binance-futures","BTCUSDT",1760745566949,2.082,106378.1,106378.0,10.442]
["binance-futures","BTCUSDT",1760745567002,1.849,106378.1,106378.0,10.442]
["binance-futures","BTCUSDT",1760745567049,1.528,106378.1,106378.0,10.442]
["binance-futures","BTCUSDT",1760745567259,1.473,106378.1,106378.0,10.442]
["binance-futures","BTCUSDT",1760745567309,1.475,106378.1,106378.0,10.442]
["binance-futures","BTCUSDT",1760745567413,1.988,106378.1,106378.0,10.442]
["binance-futures","BTCUSDT",1760745567465,1.708,106378.1,106378.0,10.436]
["binance-futures","BTCUSDT",1760745567569,1.475,106378.1,106378.0,10.436]
["binance-futures","BTCUSDT",1760745567777,1.468,106378.1,106378.0,10.436]
["binance-futures","BTCUSDT",1760745567829,1.476,106378.1,106378.0,10.436]
["binance-futures","BTCUSDT",1760745567985,1.369,106378.1,106378.0,10.436]
["binance-futures","BTCUSDT",1760745568089,1.367,106378.1,106378.0,10.436]
["binance-futures","BTCUSDT",1760745568507,1.392,106378.1,106378.0,10.436]
["binance-futures","BTCUSDT",1760745568559,1.394,106378.1,106378.0,10.436]
["binance-futures","BTCUSDT",1760745569285,1.354,106378.1,106378.0,10.436]
["binance-futures","BTCUSDT",1760745569338,1.354,106378.1,106378.0,11.226]
["binance-futures","BTCUSDT",1760745569389,1.354,106378.1,106378.0,11.224]
["binance-futures","BTCUSDT",1760745569444,1.352,106378.1,106378.0,10.584]
["binance-futures","BTCUSDT",1760745569493,1.352,106378.1,106378.0,10.534]
["binance-futures","BTCUSDT",1760745569650,1.383,106378.1,106378.0,10.534]
["binance-futures","BTCUSDT",1760745569702,1.383,106378.1,106378.0,10.384]
["binance-futures","BTCUSDT",1760745569910,1.376,106378.1,106378.0,10.384]
["binance-futures","BTCUSDT",1760745570117,1.333,106378.1,106378.0,10.384]
["binance-futures","BTCUSDT",1760745570270,1.331,106378.1,106378.0,10.384]
["binance-futures","BTCUSDT",1760745570321,1.331,106378.1,106378.0,10.534]
["binance-futures","BTCUSDT",1760745570426,1.331,106378.1,106378.0,10.382]
["binance-futures","BTCUSDT",1760745570479,1.843,106378.1,106378.0,10.352]
["binance-futures","BTCUSDT",1760745570530,1.33,106378.1,106378.0,10.352]
["binance-futures","BTCUSDT",1760745570633,1.299,106378.1,106378.0,10.352]
["binance-futures","BTCUSDT",1760745570842,1.291,106378.1,106378.0,10.336]
["binance-futures","BTCUSDT",1760745570893,1.294,106378.1,106378.0,10.336]
["binance-futures","BTCUSDT",1760745570999,1.294,106378.1,106378.0,10.32]
["binance-futures","BTCUSDT",1760745571153,1.292,106378.1,106378.0,10.32]
["binance-futures","BTCUSDT",1760745571363,1.292,106378.1,106378.0,11.11]
["binance-futures","BTCUSDT",1760745571415,1.292,106378.1,106378.0,10.32]
["binance-futures","BTCUSDT",1760745571465,1.292,106378.1,106378.0,10.357]
["binance-futures","BTCUSDT",1760745571520,1.544,106378.1,106378.0,10.357]
["binance-futures","BTCUSDT",1760745571570,1.546,106378.1,106378.0,10.357]
["binance-futures","BTCUSDT",1760745571624,1.552,106378.1,106378.0,10.357]
["binance-futures","BTCUSDT",1760745571673,1.583,106378.1,106378.0,10.357]
["binance-futures","BTCUSDT",1760745571830,1.572,106378.1,106378.0,10.357]
["binance-futures","BTCUSDT",1760745572453,1.572,106378.1,106378.0,10.359]
["binance-futures","BTCUSDT",1760745572818,1.572,106378.1,106378.0,10.356]
["binance-futures","BTCUSDT",1760745573129,1.572,106378.1,106378.0,10.358]
["binance-futures","BTCUSDT",1760745573181,1.58,106378.1,106378.0,10.361]
["binance-futures","BTCUSDT",1760745573339,1.311,106378.1,106378.0,10.361]
["binance-futures","BTCUSDT",1760745573392,0.942,106378.1,106378.0,12.388]
["binance-futures","BTCUSDT",1760745573441,0.968,106378.1,106378.0,12.138]
["binance-futures","BTCUSDT",1760745573493,1.045,106378.1,106378.0,12.139]
["binance-futures","BTCUSDT",1760745573547,1.417,106378.1,106378.0,12.139]
["binance-futures","BTCUSDT",1760745573598,1.417,106378.1,106378.0,12.137]
["binance-futures","BTCUSDT",1760745573651,1.417,106378.1,106378.0,11.347]
["binance-futures","BTCUSDT",1760745573962,1.419,106378.1,106378.0,11.347]
["binance-futures","BTCUSDT",1760745574170,1.204,106378.1,106378.0,11.347]
["binance-futures","BTCUSDT",1760745574221,0.806,106378.1,106378.0,12.138]
["binance-futures","BTCUSDT",1760745574326,0.647,106378.1,106378.0,12.141]
["binance-futures","BTCUSDT",1760745574431,0.87,106378.1,106378.0,12.141]
["binance-futures","BTCUSDT",1760745574481,0.773,106378.1,106378.0,12.141]
["binance-futures","BTCUSDT",1760745574899,0.777,106378.1,106378.0,12.141]
["binance-futures","BTCUSDT",1760745575002,1.388,106378.1,106378.0,10.373]
["binance-futures","BTCUSDT",1760745575055,1.165,106378.1,106378.0,11.163]
["binance-futures","BTCUSDT",1760745575107,1.163,106378.1,106378.0,11.163]
["binance-futures","BTCUSDT",1760745575157,0.833,106378.1,106378.0,11.163]
["binance-futures","BTCUSDT",1760745575261,0.825,106378.1,106378.0,11.163]
["binance-futures","BTCUSDT",1760745575313,0.835,106378.1,106378.0,11.163]
["binance-futures","BTCUSDT",1760745575366,0.835,106378.1,106378.0,10.376]
["binance-futures","BTCUSDT",1760745575469,0.624,106378.1,106378.0,11.166]
["binance-futures","BTCUSDT",1760745575520,0.624,106378.1,106378.0,11.164]
["binance-futures","BTCUSDT",1760745575571,0.626,106378.1,106378.0,11.164]
["binance-futures","BTCUSDT",1760745575621,0.654,106378.1,106378.0,11.164]
["binance-futures","BTCUSDT",1760745575883,0.655,106378.1,106378.0,11.164]
["binance-futures","BTCUSDT",1760745575985,0.655,106378.1,106378.0,11.411]
["binance-futures","BTCUSDT",1760745576039,0.655,106378.1,106378.0,11.164]
["binance-futures","BTCUSDT",1760745576300,1.17,106378.1,106378.0,11.277]
["binance-futures","BTCUSDT",1760745576349,1.128,106378.1,106378.0,11.277]
["binance-futures","BTCUSDT",1760745576401,1.213,106378.1,106378.0,10.487]
["binance-futures","BTCUSDT",1760745576506,1.426,106378.1,106378.0,11.277]
["binance-futures","BTCUSDT",1760745576558,1.213,106378.1,106378.0,11.277]
["binance-futures","BTCUSDT",1760745576609,0.866,106378.1,106378.0,11.277]
["binance-futures","BTCUSDT",1760745576715,0.866,106378.1,106378.0,10.487]
["binance-futures","BTCUSDT",1760745576766,0.866,106378.1,106378.0,11.277]
["binance-futures","BTCUSDT",1760745577026,0.866,106378.1,106378.0,11.293]
["binance-futures","BTCUSDT",1760745577130,0.864,106378.1,106378.0,11.293]
["binance-futures","BTCUSDT",1760745577288,0.736,106378.1,106378.0,11.295]
["binance-futures","BTCUSDT",1760745577493,0.736,106378.1,106378.0,11.299]
["binance-futures","BTCUSDT",1760745577599,0.161,106378.6,106378.5,14.817]
["binance-futures","BTCUSDT",1760745577651,0.159,106378.6,106378.5,11.162]
["binance-futures","BTCUSDT",1760745577702,0.213,106378.6,106378.5,11.396]
["binance-futures","BTCUSDT",1760745577753,0.217,106378.6,106378.5,11.138]
["binance-futures","BTCUSDT",1760745577804,0.218,106378.6,106378.5,10.998]
["binance-futures","BTCUSDT",1760745577856,0.452,106378.6,106378.5,10.997]
["binance-futures","BTCUSDT",1760745577958,0.452,106378.6,106378.5,11.239]
["binance-futures","BTCUSDT",1760745578011,0.452,106378.6,106378.5,11.545]
["binance-futures","BTCUSDT",1760745578061,0.776,106378.6,106378.5,11.683]
["binance-futures","BTCUSDT",1760745578217,0.778,106378.6,106378.5,11.683]
["binance-futures","BTCUSDT",1760745578271,0.913,106378.6,106378.5,11.68]
["binance-futures","BTCUSDT",1760745578321,0.588,106378.6,106378.5,12.179]
["binance-futures","BTCUSDT",1760745578373,0.588,106378.6,106378.5,11.925]
["binance-futures","BTCUSDT",1760745578426,0.588,106378.6,106378.5,11.036]
["binance-futures","BTCUSDT",1760745578530,0.584,106378.6,106378.5,11.036]
["binance-futures","BTCUSDT",1760745578685,0.584,106378.6,106378.5,11.286]
["binance-futures","BTCUSDT",1760745579153,0.582,106378.6,106378.5,11.286]
["binance-futures","BTCUSDT",1760745579207,0.903,106378.6,106378.5,10.794]
["binance-futures","BTCUSDT",1760745579259,0.885,106378.6,106378.5,10.794]
["binance-futures","BTCUSDT",1760745579413,0.564,106378.6,106378.5,10.787]
["binance-futures","BTCUSDT",1760745579570,0.595,106378.6,106378.5,10.8]
["binance-futures","BTCUSDT",1760745579624,0.597,106378.6,106378.5,10.8]
["binance-futures","BTCUSDT",1760745579779,0.596,106378.6,106378.5,10.788]
["binance-futures","BTCUSDT",1760745580090,0.595,106378.6,106378.5,10.788]
["binance-futures","BTCUSDT",1760745580245,0.595,106378.6,106378.5,10.73]
["binance-futures","BTCUSDT",1760745580297,0.626,106378.6,106378.5,10.73]
["binance-futures","BTCUSDT",1760745580765,0.626,106378.6,106378.5,10.739]
["binance-futures","BTCUSDT",1760745580820,0.635,106378.6,106378.5,10.489]
["binance-futures","BTCUSDT",1760745580921,0.635,106378.6,106378.5,10.638]
["binance-futures","BTCUSDT",1760745581129,0.633,106378.6,106378.5,10.638]
["binance-futures","BTCUSDT",1760745581233,0.633,106378.6,106378.5,10.888]
["binance-futures","BTCUSDT",1760745581391,0.633,106378.6,106378.5,10.889]
["binance-futures","BTCUSDT",1760745581442,0.633,106378.6,106378.5,11.1]
["binance-futures","BTCUSDT",1760745581599,0.635,106378.6,106378.5,11.1]
["binance-futures","BTCUSDT",1760745581650,0.633,106378.6,106378.5,11.099]
["binance-futures","BTCUSDT",1760745581753,0.633,106378.6,106378.5,11.129]
["binance-futures","BTCUSDT",1760745582016,0.633,106378.6,106378.5,11.113]
["binance-futures","BTCUSDT",1760745582273,0.618,106378.6,106378.5,11.113]
["binance-futures","BTCUSDT",1760745582640,0.618,106378.6,106378.5,11.126]
["binance-futures","BTCUSDT",1760745582845,0.618,106378.6,106378.5,11.276]
["binance-futures","BTCUSDT",1760745583004,0.618,106378.6,106378.5,11.263]
["binance-futures","BTCUSDT",1760745583054,0.618,106378.6,106378.5,11.279]
["binance-futures","BTCUSDT",1760745583106,0.616,106378.6,106378.5,11.279]
["binance-futures","BTCUSDT",1760745583160,0.616,106378.6,106378.5,11.283]
["binance-futures","BTCUSDT",1760745583315,0.45,106378.6,106378.5,11.283]
["binance-futures","BTCUSDT",1760745583365,0.613,106378.6,106378.5,12.573]
["binance-futures","BTCUSDT",1760745583469,0.612,106378.6,106378.5,12.574]
["binance-futures","BTCUSDT",1760745583521,0.613,106378.6,106378.5,12.574]
["binance-futures","BTCUSDT",1760745583886,0.614,106378.6,106378.5,12.576]
["binance-futures","BTCUSDT",1760745583937,0.616,106378.6,106378.5,12.576]
["binance-futures","BTCUSDT",1760745584041,0.616,106378.6,106378.5,12.56]
["binance-futures","BTCUSDT",1760745584356,0.616,106378.6,106378.5,12.561]
["binance-futures","BTCUSDT",1760745584457,0.586,106378.6,106378.5,12.561]
["binance-futures","BTCUSDT",1760745584509,0.586,106378.6,106378.5,12.56]
["binance-futures","BTCUSDT",1760745584613,0.557,106378.6,106378.5,12.56]
["binance-futures","BTCUSDT",1760745584719,0.557,106378.6,106378.5,12.31]
["binance-futures","BTCUSDT",1760745584769,0.557,106378.6,106378.5,12.56]
["binance-futures","BTCUSDT",1760745585029,0.563,106378.6,106378.5,12.576]
["binance-futures","BTCUSDT",1760745585081,0.474,106378.6,106378.5,12.626]
["binance-futures","BTCUSDT",1760745585135,0.472,106378.6,106378.5,12.335]
["binance-futures","BTCUSDT",1760745585187,0.5,106378.6,106378.5,12.59]
["binance-futures","BTCUSDT",1760745585393,0.505,106378.6,106378.5,12.588]
["binance-futures","BTCUSDT",1760745585497,0.511,106378.6,106378.5,12.588]
["binance-futures","BTCUSDT",1760745585549,0.85,106378.6,106378.5,12.338]
["binance-futures","BTCUSDT",1760745585603,1.088,106378.6,106378.5,11.951]
["binance-futures","BTCUSDT",1760745585653,0.837,106378.6,106378.5,11.942]
["binance-futures","BTCUSDT",1760745585707,0.177,106383.9,106383.8,9.368]
["binance-futures","BTCUSDT",1760745585759,0.91,106383.9,106383.8,9.005]
["binance-futures","BTCUSDT",1760745585810,0.593,106383.9,106383.8,9.788]
["binance-futures","BTCUSDT",1760745585861,0.335,106383.9,106383.8,9.789]
["binance-futures","BTCUSDT",1760745585913,0.363,106383.9,106383.8,9.809]
["binance-futures","BTCUSDT",1760745585964,0.395,106383.9,106383.8,10.029]
["binance-futures","BTCUSDT",1760745586015,0.397,106383.9,106383.8,10.025]
["binance-futures","BTCUSDT",1760745586120,0.397,106383.9,106383.8,10.98]
["binance-futures","BTCUSDT",1760745586171,0.397,106383.9,106383.8,11.235]
["binance-futures","BTCUSDT",1760745586222,0.397,106383.9,106383.8,11.233]
["binance-futures","BTCUSDT",1760745586273,0.423,106383.9,106383.8,11.233]
["binance-futures","BTCUSDT",1760745586327,1.197,106383.9,106383.8,10.193]
["binance-futures","BTCUSDT",1760745586377,1.197,106383.9,106383.8,9.105]
["binance-futures","BTCUSDT",1760745586529,1.226,106383.9,106383.8,9.105]
["binance-futures","BTCUSDT",1760745586583,1.226,106383.9,106383.8,10.044]
["binance-futures","BTCUSDT",1760745586635,1.742,106383.9,106383.8,9.105]
["binance-futures","BTCUSDT",1760745586685,1.229,106383.9,106383.8,9.119]
["binance-futures","BTCUSDT",1760745586841,1.742,106383.9,106383.8,9.071]
["binance-futures","BTCUSDT",1760745586893,1.976,106383.9,106383.8,9.071]
["binance-futures","BTCUSDT",1760745586945,1.463,106383.9,106383.8,9.071]
["binance-futures","BTCUSDT",1760745587208,1.463,106383.9,106383.8,9.083]
["binance-futures","BTCUSDT",1760745587361,1.41,106383.9,106383.8,9.083]
["binance-futures","BTCUSDT",1760745587518,1.401,106383.9,106383.8,9.084]
["binance-futures","BTCUSDT",1760745587673,1.817,106383.9,106383.8,9.084]
["binance-futures","BTCUSDT",1760745587778,2.069,106383.9,106383.8,9.082]
["binance-futures","BTCUSDT",1760745587829,2.069,106383.9,106383.8,8.837]
["binance-futures","BTCUSDT",1760745587933,2.522,106383.9,106383.8,8.837]
["binance-futures","BTCUSDT",1760745588040,2.522,106383.9,106383.8,7.475]
["binance-futures","BTCUSDT",1760745588143,2.522,106383.9,106383.8,7.458]
["binance-futures","BTCUSDT",1760745588196,2.523,106383.9,106383.8,6.571]
["binance-futures","BTCUSDT",1760745588246,2.523,106383.9,106383.8,6.576]
["binance-futures","BTCUSDT",1760745588453,2.523,106383.9,106383.8,6.606]
["binance-futures","BTCUSDT",1760745588610,2.823,106383.9,106383.8,6.47]
["binance-futures","BTCUSDT",1760745588662,2.823,106383.9,106383.8,6.454]
["binance-futures","BTCUSDT",1760745588766,2.821,106383.9,106383.8,6.454]
["binance-futures","BTCUSDT",1760745588922,2.822,106383.9,106383.8,6.454]
["binance-futures","BTCUSDT",1760745588973,2.82,106383.9,106383.8,6.454]
["binance-futures","BTCUSDT",1760745589027,2.82,106383.9,106383.8,6.397]
["binance-futures","BTCUSDT",1760745589233,2.822,106383.9,106383.8,6.397]
["binance-futures","BTCUSDT",1760745589287,2.823,106383.9,106383.8,6.374]
["binance-futures","BTCUSDT",1760745589337,2.823,106383.9,106383.8,6.43]
["binance-futures","BTCUSDT",1760745589543,2.825,106383.9,106383.8,6.43]
["binance-futures","BTCUSDT",1760745589596,2.825,106383.9,106383.8,6.423]
["binance-futures","BTCUSDT",1760745589749,2.826,106383.9,106383.8,6.423]
["binance-futures","BTCUSDT",1760745589905,2.826,106383.9,106383.8,6.439]
["binance-futures","BTCUSDT",1760745589957,2.826,106383.9,106383.8,6.408]
["binance-futures","BTCUSDT",1760745590061,2.781,106383.9,106383.8,6.408]
["binance-futures","BTCUSDT",1760745590113,2.779,106383.9,106383.8,6.408]
["binance-futures","BTCUSDT",1760745590167,2.824,106383.9,106383.8,6.408]
["binance-futures","BTCUSDT",1760745590217,2.824,106383.9,106383.8,6.411]
["binance-futures","BTCUSDT",1760745590529,2.824,106383.9,106383.8,6.419]
["binance-futures","BTCUSDT",1760745590582,2.826,106383.9,106383.8,6.419]
["binance-futures","BTCUSDT",1760745590685,2.826,106383.9,106383.8,6.435]
["binance-futures","BTCUSDT",1760745590948,2.826,106383.9,106383.8,6.458]
["binance-futures","BTCUSDT",1760745591101,2.668,106383.9,106383.8,6.422]
["binance-futures","BTCUSDT",1760745591157,2.668,106383.9,106383.8,6.438]
["binance-futures","BTCUSDT",1760745591209,2.668,106383.9,106383.8,6.444]
["binance-futures","BTCUSDT",1760745591367,2.668,106383.9,106383.8,6.443]
["binance-futures","BTCUSDT",1760745591626,3.141,106383.9,106383.8,6.443]
["binance-futures","BTCUSDT",1760745591731,3.536,106383.9,106383.8,5.271]
["binance-futures","BTCUSDT",1760745591783,3.513,106383.9,106383.8,5.271]
["binance-futures","BTCUSDT",1760745591833,3.937,106383.9,106383.8,5.271]
["binance-futures","BTCUSDT",1760745591937,3.541,106383.9,106383.8,5.271]
["binance-futures","BTCUSDT",1760745592095,3.541,106383.9,106383.8,5.639]
["binance-futures","BTCUSDT",1760745592145,3.541,106383.9,106383.8,5.695]
["binance-futures","BTCUSDT",1760745592197,3.541,106383.9,106383.8,5.699]
["binance-futures","BTCUSDT",1760745592301,3.543,106383.9,106383.8,5.699]
["binance-futures","BTCUSDT",1760745592353,3.542,106383.9,106383.8,5.699]
["binance-futures","BTCUSDT",1760745592405,3.539,106383.9,106383.8,5.699]
["binance-futures","BTCUSDT",1760745592511,3.543,106383.9,106383.8,5.699]
["binance-futures","BTCUSDT",1760745592823,3.543,106383.9,106383.8,5.708]
["binance-futures","BTCUSDT",1760745592926,3.569,106383.9,106383.8,5.708]
["binance-futures","BTCUSDT",1760745592977,3.569,106383.9,106383.8,5.709]
["binance-futures","BTCUSDT",1760745593134,3.567,106383.9,106383.8,5.709]
["binance-futures","BTCUSDT",1760745593240,3.567,106383.9,106383.8,5.713]
["binance-futures","BTCUSDT",1760745593289,3.568,106383.9,106383.8,5.718]
["binance-futures","BTCUSDT",1760745593445,3.567,106383.9,106383.8,5.711]
["binance-futures","BTCUSDT",1760745593601,3.569,106383.9,106383.8,5.711]
["binance-futures","BTCUSDT",1760745593707,3.569,106383.9,106383.8,5.619]
["binance-futures","BTCUSDT",1760745593757,3.57,106383.9,106383.8,5.619]
["binance-futures","BTCUSDT",1760745594070,3.57,106383.9,106383.8,5.615]
["binance-futures","BTCUSDT",1760745594226,3.57,106383.9,106383.8,5.258]
["binance-futures","BTCUSDT",1760745594278,17.006,106382.4,106382.3,1.34]
["binance-futures","BTCUSDT",1760745594329,17.971,106382.4,106382.3,0.458]
["binance-futures","BTCUSDT",1760745594381,17.92,106382.4,106382.3,0.33]
["binance-futures","BTCUSDT",1760745594434,13.247,106378.6,106378.5,1.884]
["binance-futures","BTCUSDT",1760745594483,11.331,106378.6,106378.5,3.081]
["binance-futures","BTCUSDT",1760745594535,11.333,106378.6,106378.5,3.081]
["binance-futures","BTCUSDT",1760745594587,11.329,106378.6,106378.5,2.409]
["binance-futures","BTCUSDT",1760745594690,11.33,106378.6,106378.5,2.766]
["binance-futures","BTCUSDT",1760745594741,11.358,106378.6,106378.5,2.766]
["binance-futures","BTCUSDT",1760745594795,11.844,106378.6,106378.5,2.766]
["binance-futures","BTCUSDT",1760745594845,11.844,106378.6,106378.5,2.758]
["binance-futures","BTCUSDT",1760745594950,11.358,106378.6,106378.5,2.689]
["binance-futures","BTCUSDT",1760745595000,11.362,106378.6,106378.5,2.689]
["binance-futures","BTCUSDT",1760745595051,11.848,106378.6,106378.5,3.037]
["binance-futures","BTCUSDT",1760745595103,11.831,106378.6,106378.5,3.037]
["binance-futures","BTCUSDT",1760745595309,11.831,106378.6,106378.5,3.038]
["binance-futures","BTCUSDT",1760745595468,12.065,106378.6,106378.5,3.038]
["binance-futures","BTCUSDT",1760745595520,11.596,106378.6,106378.5,3.034]
["binance-futures","BTCUSDT",1760745595623,11.599,106378.6,106378.5,3.015]
["binance-futures","BTCUSDT",1760745595673,12.069,106378.6,106378.5,3.015]
["binance-futures","BTCUSDT",1760745595725,11.6,106378.6,106378.5,3.015]
["binance-futures","BTCUSDT",1760745595775,11.487,106378.6,106378.5,3.071]
["binance-futures","BTCUSDT",1760745595879,11.485,106378.6,106378.5,3.071]
["binance-futures","BTCUSDT",1760745595930,11.235,106378.6,106378.5,3.528]
["binance-futures","BTCUSDT",1760745595981,10.639,106378.6,106378.5,3.528]
["binance-futures","BTCUSDT",1760745596033,10.634,106378.6,106378.5,3.528]
["binance-futures","BTCUSDT",1760745596087,10.884,106378.6,106378.5,3.528]
["binance-futures","BTCUSDT",1760745596139,10.884,106378.6,106378.5,3.584]
["binance-futures","BTCUSDT",1760745596190,10.895,106378.6,106378.5,3.586]
["binance-futures","BTCUSDT",1760745596345,10.896,106378.6,106378.5,3.583]
["binance-futures","BTCUSDT",1760745596398,11.291,106378.6,106378.5,2.083]
["binance-futures","BTCUSDT",1760745596449,11.765,106378.6,106378.5,1.736]
["binance-futures","BTCUSDT",1760745596607,11.764,106378.6,106378.5,1.728]
["binance-futures","BTCUSDT",1760745596865,11.765,106378.6,106378.5,1.724]
["binance-futures","BTCUSDT",1760745596919,11.672,106378.6,106378.5,1.724]
["binance-futures","BTCUSDT",1760745596970,11.719,106378.6,106378.5,1.724]
["binance-futures","BTCUSDT",1760745597023,11.719,106378.6,106378.5,1.74]
["binance-futures","BTCUSDT",1760745597073,11.719,106378.6,106378.5,1.724]
["binance-futures","BTCUSDT",1760745597489,11.674,106378.6,106378.5,1.724]
["binance-futures","BTCUSDT",1760745597593,11.676,106378.6,106378.5,1.724]
["binance-futures","BTCUSDT",1760745597750,11.676,106378.6,106378.5,1.708]
["binance-futures","BTCUSDT",1760745597906,11.675,106378.6,106378.5,1.708]
["binance-futures","BTCUSDT",1760745598061,11.596,106378.6,106378.5,1.708]
["binance-futures","BTCUSDT",1760745598166,11.55,106378.6,106378.5,1.708]
["binance-futures","BTCUSDT",1760745598529,11.557,106378.6,106378.5,1.708]
["binance-futures","BTCUSDT",1760745598841,11.557,106378.6,106378.5,1.712]
["binance-futures","BTCUSDT",1760745598946,11.558,106378.6,106378.5,1.712]
["binance-futures","BTCUSDT",1760745599206,11.942,106378.6,106378.5,1.97]
["binance-futures","BTCUSDT",1760745599259,11.941,106378.6,106378.5,1.969]
["binance-futures","BTCUSDT",1760745599310,12.209,106378.6,106378.5,1.969]
["binance-futures","BTCUSDT",1760745599362,13.277,106378.6,106378.5,1.969]
["binance-futures","BTCUSDT",1760745599413,13.424,106378.6,106378.5,1.969]
["binance-futures","BTCUSDT",1760745599465,13.424,106378.6,106378.5,2.619]
["binance-futures","BTCUSDT",1760745599518,13.403,106378.6,106378.5,2.619]
["binance-futures","BTCUSDT",1760745599572,13.429,106378.6,106378.5,2.619]
["binance-futures","BTCUSDT",1760745599621,13.429,106378.6,106378.5,2.627]
["binance-futures","BTCUSDT",1760745599674,13.39,106378.6,106378.5,2.636]
["binance-futures","BTCUSDT",1760745599829,13.39,106378.6,106378.5,2.632]