{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1348255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760572800045,4.365,110699.1,110698.9,0.286]
["binance-futures","BTCUSDT",1760572800098,5.11,110699.1,110699.0,10.762]
["binance-futures","BTCUSDT",1760572800152,3.12,110699.1,110699.0,10.778]
["binance-futures","BTCUSDT",1760572800195,4.006,110699.1,110699.0,10.791]
["binance-futures","BTCUSDT",1760572801233,3.99,110699.1,110699.0,10.791]
["binance-futures","BTCUSDT",1760572801327,3.937,110699.1,110699.0,10.755]
["binance-futures","BTCUSDT",1760572801380,3.721,110699.1,110699.0,10.679]
["binance-futures","BTCUSDT",1760572801432,2.603,110699.1,110699.0,10.726]
["binance-futures","BTCUSDT",1760572801482,2.481,110699.1,110699.0,11.175]
["binance-futures","BTCUSDT",1760572801533,2.439,110699.1,110699.0,11.185]
["binance-futures","BTCUSDT",1760572801585,2.439,110699.1,110699.0,11.244]
["binance-futures","BTCUSDT",1760572801689,2.439,110699.1,110699.0,11.711]
["binance-futures","BTCUSDT",1760572801742,0.025,110700.0,110699.9,14.305]
["binance-futures","BTCUSDT",1760572801794,0.025,110700.0,110699.9,14.26]
["binance-futures","BTCUSDT",1760572801845,0.021,110700.0,110699.9,14.188]
["binance-futures","BTCUSDT",1760572801895,0.008,110702.6,110702.5,18.21]
["binance-futures","BTCUSDT",1760572801946,0.006,110702.6,110702.5,17.645]
["binance-futures","BTCUSDT",1760572801998,0.022,110707.8,110707.7,3.076]
["binance-futures","BTCUSDT",1760572802048,2.077,110709.6,110709.5,5.634]
["binance-futures","BTCUSDT",1760572802099,3.978,110709.6,110709.5,7.117]
["binance-futures","BTCUSDT",1760572802150,3.996,110709.6,110709.5,7.624]
["binance-futures","BTCUSDT",1760572802202,3.092,110709.6,110709.5,7.467]
["binance-futures","BTCUSDT",1760572802253,2.448,110709.6,110709.5,6.939]
["binance-futures","BTCUSDT",1760572802306,2.346,110709.6,110709.5,7.041]
["binance-futures","BTCUSDT",1760572802356,2.346,110709.6,110709.5,7.215]
["binance-futures","BTCUSDT",1760572802407,2.346,110709.6,110709.5,7.017]
["binance-futures","BTCUSDT",1760572802459,2.081,110709.6,110709.5,7.021]
["binance-futures","BTCUSDT",1760572802509,1.19,110709.6,110709.5,7.734]
["binance-futures","BTCUSDT",1760572802561,0.041,110709.6,110709.5,14.173]
["binance-futures","BTCUSDT",1760572802612,0.043,110709.6,110709.5,13.937]
["binance-futures","BTCUSDT",1760572802663,0.043,110709.6,110709.5,13.594]
["binance-futures","BTCUSDT",1760572802714,0.043,110709.6,110709.5,11.571]
["binance-futures","BTCUSDT",1760572802765,0.043,110709.6,110709.5,10.809]
["binance-futures","BTCUSDT",1760572802820,0.043,110709.6,110709.5,10.817]
["binance-futures","BTCUSDT",1760572802872,0.027,110711.0,110710.9,16.267]
["binance-futures","BTCUSDT",1760572802923,0.152,110711.5,110711.4,17.505]
["binance-futures","BTCUSDT",1760572802974,0.154,110711.5,110711.4,18.069]
["binance-futures","BTCUSDT",1760572803077,0.002,110724.4,110713.8,0.691]
["binance-futures","BTCUSDT",1760572803128,0.006,110714.6,110714.5,5.119]
["binance-futures","BTCUSDT",1760572803179,0.006,110714.6,110714.5,11.716]
["binance-futures","BTCUSDT",1760572803230,0.014,110715.0,110714.9,24.692]
["binance-futures","BTCUSDT",1760572803281,5.208,110720.0,110719.9,18.822]
["binance-futures","BTCUSDT",1760572803334,5.497,110720.0,110719.9,11.692]
["binance-futures","BTCUSDT",1760572803386,5.499,110720.0,110719.9,11.672]
["binance-futures","BTCUSDT",1760572803436,5.939,110720.0,110719.9,8.387]
["binance-futures","BTCUSDT",1760572803486,6.171,110720.0,110719.9,8.164]
["binance-futures","BTCUSDT",1760572803540,6.171,110720.0,110719.9,8.267]
["binance-futures","BTCUSDT",1760572803590,8.053,110720.0,110719.9,0.476]
["binance-futures","BTCUSDT",1760572803692,13.387,110714.6,110714.5,0.33]
["binance-futures","BTCUSDT",1760572803744,12.815,110714.6,110714.5,2.522]
["binance-futures","BTCUSDT",1760572803793,12.332,110714.6,110714.5,2.098]
["binance-futures","BTCUSDT",1760572803847,9.482,110714.6,110714.5,2.936]
["binance-futures","BTCUSDT",1760572803898,9.483,110714.6,110714.5,3.552]
["binance-futures","BTCUSDT",1760572803951,8.638,110714.6,110714.5,1.586]
["binance-futures","BTCUSDT",1760572804004,10.124,110714.6,110714.5,0.388]
["binance-futures","BTCUSDT",1760572804055,9.676,110714.6,110714.5,0.188]
["binance-futures","BTCUSDT",1760572804105,10.194,110714.6,110714.5,0.189]
["binance-futures","BTCUSDT",1760572804158,10.195,110714.6,110714.5,0.365]
["binance-futures","BTCUSDT",1760572804209,9.451,110714.6,110714.5,0.64]
["binance-futures","BTCUSDT",1760572804259,9.219,110714.6,110714.5,1.776]
["binance-futures","BTCUSDT",1760572804309,9.203,110714.6,110714.5,1.573]
["binance-futures","BTCUSDT",1760572804364,9.201,110714.6,110714.5,1.573]
["binance-futures","BTCUSDT",1760572804415,9.182,110714.6,110714.5,1.59]
["binance-futures","BTCUSDT",1760572804465,10.888,110714.6,110714.5,0.433]
["binance-futures","BTCUSDT",1760572804516,10.39,110714.6,110714.5,0.438]
["binance-futures","BTCUSDT",1760572804567,10.392,110714.6,110714.5,0.441]
["binance-futures","BTCUSDT",1760572804619,9.668,110714.6,110714.5,0.439]
["binance-futures","BTCUSDT",1760572804671,9.183,110714.6,110714.5,1.805]
["binance-futures","BTCUSDT",1760572804721,9.181,110714.6,110714.5,1.591]
["binance-futures","BTCUSDT",1760572804775,9.179,110714.6,110714.5,1.359]
["binance-futures","BTCUSDT",1760572804825,9.419,110714.6,110714.5,1.356]
["binance-futures","BTCUSDT",1760572804876,9.659,110714.6,110714.5,1.355]
["binance-futures","BTCUSDT",1760572804927,10.148,110714.6,110714.5,0.425]
["binance-futures","BTCUSDT",1760572804979,10.052,110714.6,110714.5,0.424]
["binance-futures","BTCUSDT",1760572805031,10.054,110714.6,110714.5,0.425]
["binance-futures","BTCUSDT",1760572805134,9.944,110694.7,110694.6,2.143]
["binance-futures","BTCUSDT",1760572805184,7.81,110694.7,110694.6,2.094]
["binance-futures","BTCUSDT",1760572805236,3.529,110694.7,110694.6,3.769]
["binance-futures","BTCUSDT",1760572805286,3.564,110694.7,110694.6,3.13]
["binance-futures","BTCUSDT",1760572805338,3.564,110694.7,110694.6,2.883]
["binance-futures","BTCUSDT",1760572805390,5.082,110694.7,110694.6,2.451]
["binance-futures","BTCUSDT",1760572805441,5.082,110694.7,110694.6,2.249]
["binance-futures","BTCUSDT",1760572805489,5.084,110694.7,110694.6,2.451]
["binance-futures","BTCUSDT",1760572805595,5.084,110694.7,110694.6,2.499]
["binance-futures","BTCUSDT",1760572805698,5.089,110694.7,110694.6,2.469]
["binance-futures","BTCUSDT",1760572805751,5.092,110694.7,110694.6,2.487]
["binance-futures","BTCUSDT",1760572805801,5.337,110694.7,110694.6,2.051]
["binance-futures","BTCUSDT",1760572805854,5.338,110694.7,110694.6,1.739]
["binance-futures","BTCUSDT",1760572805905,5.338,110694.7,110694.6,2.361]
["binance-futures","BTCUSDT",1760572805958,5.336,110694.7,110694.6,2.362]
["binance-futures","BTCUSDT",1760572806010,5.336,110694.7,110694.6,1.798]
["binance-futures","BTCUSDT",1760572806061,5.336,110694.7,110694.6,2.644]
["binance-futures","BTCUSDT",1760572806115,5.09,110694.7,110694.6,2.643]
["binance-futures","BTCUSDT",1760572806168,5.09,110694.7,110694.6,2.636]
["binance-futures","BTCUSDT",1760572806219,5.086,110694.7,110694.6,2.678]
["binance-futures","BTCUSDT",1760572806272,5.087,110694.7,110694.6,2.672]
["binance-futures","BTCUSDT",1760572806322,4.619,110694.7,110694.6,2.674]
["binance-futures","BTCUSDT",1760572806373,4.615,110694.7,110694.6,2.699]
["binance-futures","BTCUSDT",1760572806427,4.618,110694.7,110694.6,2.699]
["binance-futures","BTCUSDT",1760572806479,4.893,110694.7,110694.6,2.146]
["binance-futures","BTCUSDT",1760572806529,5.138,110694.7,110694.6,1.944]
["binance-futures","BTCUSDT",1760572806584,5.663,110694.7,110694.6,0.786]
["binance-futures","BTCUSDT",1760572806633,6.344,110694.7,110694.6,0.758]
["binance-futures","BTCUSDT",1760572806687,6.344,110694.7,110694.6,0.75]
["binance-futures","BTCUSDT",1760572806737,6.74,110694.7,110694.6,0.75]
["binance-futures","BTCUSDT",1760572806788,6.344,110694.7,110694.6,0.712]
["binance-futures","BTCUSDT",1760572806839,6.578,110694.7,110694.6,0.71]
["binance-futures","BTCUSDT",1760572806891,6.83,110694.7,110694.6,0.705]
["binance-futures","BTCUSDT",1760572806942,5.619,110694.7,110694.6,2.833]
["binance-futures","BTCUSDT",1760572806993,5.619,110694.7,110694.6,2.832]
["binance-futures","BTCUSDT",1760572807046,5.616,110694.7,110694.6,2.833]
["binance-futures","BTCUSDT",1760572807094,5.649,110694.7,110694.6,2.525]
["binance-futures","BTCUSDT",1760572807145,5.649,110694.7,110694.6,2.225]
["binance-futures","BTCUSDT",1760572807199,5.605,110694.7,110694.6,1.86]
["binance-futures","BTCUSDT",1760572807249,5.652,110694.7,110694.6,1.86]
["binance-futures","BTCUSDT",1760572807303,5.652,110694.7,110694.6,2.173]
["binance-futures","BTCUSDT",1760572807353,5.63,110694.7,110694.6,2.09]
["binance-futures","BTCUSDT",1760572807405,5.626,110694.7,110694.6,2.086]
["binance-futures","BTCUSDT",1760572807459,5.579,110694.7,110694.6,2.167]
["binance-futures","BTCUSDT",1760572807510,5.579,110694.7,110694.6,2.178]
["binance-futures","BTCUSDT",1760572807561,5.579,110694.7,110694.6,2.179]
["binance-futures","BTCUSDT",1760572807613,5.579,110694.7,110694.6,2.37]
["binance-futures","BTCUSDT",1760572807667,5.626,110694.7,110694.6,2.35]
["binance-futures","BTCUSDT",1760572807719,5.629,110694.7,110694.6,1.836]
["binance-futures","BTCUSDT",1760572807873,5.582,110694.7,110694.6,2.149]
["binance-futures","BTCUSDT",1760572807925,5.582,110694.7,110694.6,2.144]
["binance-futures","BTCUSDT",1760572807977,5.582,110694.7,110694.6,1.832]
["binance-futures","BTCUSDT",1760572808029,5.827,110694.7,110694.6,0.662]
["binance-futures","BTCUSDT",1760572808082,5.827,110694.7,110694.6,0.661]
["binance-futures","BTCUSDT",1760572808133,5.829,110694.7,110694.6,0.661]
["binance-futures","BTCUSDT",1760572808185,6.299,110694.7,110694.6,0.661]
["binance-futures","BTCUSDT",1760572808240,6.785,110694.7,110694.6,0.659]
["binance-futures","BTCUSDT",1760572808289,6.299,110694.7,110694.6,1.589]
["binance-futures","BTCUSDT",1760572808393,6.297,110694.7,110694.6,1.589]
["binance-futures","BTCUSDT",1760572808447,6.297,110694.7,110694.6,1.611]
["binance-futures","BTCUSDT",1760572808499,5.826,110694.7,110694.6,1.588]
["binance-futures","BTCUSDT",1760572808652,5.581,110694.7,110694.6,1.816]
["binance-futures","BTCUSDT",1760572808703,5.581,110694.7,110694.6,1.805]
["binance-futures","BTCUSDT",1760572808756,5.581,110694.7,110694.6,1.577]
["binance-futures","BTCUSDT",1760572808807,5.826,110694.7,110694.6,1.577]
["binance-futures","BTCUSDT",1760572808858,5.82,110694.7,110694.6,1.577]
["binance-futures","BTCUSDT",1760572809016,5.82,110694.7,110694.6,1.807]
["binance-futures","BTCUSDT",1760572809067,5.541,110694.7,110694.6,2.097]
["binance-futures","BTCUSDT",1760572809120,4.764,110694.7,110694.6,2.539]
["binance-futures","BTCUSDT",1760572809171,4.456,110694.7,110694.6,2.54]
["binance-futures","BTCUSDT",1760572809223,3.169,110694.7,110694.6,3.29]
["binance-futures","BTCUSDT",1760572809273,3.169,110694.7,110694.6,3.245]
["binance-futures","BTCUSDT",1760572809328,0.13,110694.7,110694.6,6.064]
["binance-futures","BTCUSDT",1760572809379,2.108,110694.7,110694.6,5.254]
["binance-futures","BTCUSDT",1760572809430,2.6,110694.7,110694.6,3.686]
["binance-futures","BTCUSDT",1760572809481,2.598,110694.7,110694.6,3.687]
["binance-futures","BTCUSDT",1760572809535,2.844,110694.7,110694.6,3.225]
["binance-futures","BTCUSDT",1760572809586,5.015,110694.7,110694.6,1.28]
["binance-futures","BTCUSDT",1760572809638,5.016,110694.7,110694.6,1.28]
["binance-futures","BTCUSDT",1760572809689,5.018,110694.7,110694.6,1.148]
["binance-futures","BTCUSDT",1760572809742,5.023,110694.7,110694.6,2.212]
["binance-futures","BTCUSDT",1760572809794,4.996,110694.7,110694.6,2.403]
["binance-futures","BTCUSDT",1760572809845,5.041,110694.7,110694.6,2.353]
["binance-futures","BTCUSDT",1760572809899,5.041,110694.7,110694.6,2.15]
["binance-futures","BTCUSDT",1760572810003,5.041,110694.7,110694.6,1.922]
["binance-futures","BTCUSDT",1760572810055,5.095,110694.7,110694.6,1.922]
["binance-futures","BTCUSDT",1760572810108,5.098,110694.7,110694.6,1.922]
["binance-futures","BTCUSDT",1760572810159,5.098,110694.7,110694.6,1.909]
["binance-futures","BTCUSDT",1760572810313,5.095,110694.7,110694.6,1.908]
["binance-futures","BTCUSDT",1760572810366,5.095,110694.7,110694.6,1.936]
["binance-futures","BTCUSDT",1760572810419,5.095,110694.7,110694.6,1.938]
["binance-futures","BTCUSDT",1760572810521,5.095,110694.7,110694.6,1.949]
["binance-futures","BTCUSDT",1760572810573,5.095,110694.7,110694.6,1.947]
["binance-futures","BTCUSDT",1760572810679,5.095,110694.7,110694.6,1.906]
["binance-futures","BTCUSDT",1760572810782,5.095,110694.7,110694.6,1.896]
["binance-futures","BTCUSDT",1760572810835,4.85,110694.7,110694.6,1.894]
["binance-futures","BTCUSDT",1760572810886,4.85,110694.7,110694.6,2.067]
["binance-futures","BTCUSDT",1760572810939,4.85,110694.7,110694.6,1.917]
["binance-futures","BTCUSDT",1760572811198,5.095,110694.7,110694.6,1.902]
["binance-futures","BTCUSDT",1760572811249,5.696,110694.7,110694.6,1.902]
["binance-futures","BTCUSDT",1760572811302,5.696,110694.7,110694.6,2.174]
["binance-futures","BTCUSDT",1760572811406,5.694,110694.7,110694.6,0.972]
["binance-futures","BTCUSDT",1760572811509,14.799,110690.1,110690.0,0.004]
["binance-futures","BTCUSDT",1760572811561,15.633,110690.1,110690.0,0.935]
["binance-futures","BTCUSDT",1760572811612,17.921,110690.1,110690.0,1.705]
["binance-futures","BTCUSDT",1760572811663,15.139,110690.1,110690.0,1.938]
["binance-futures","BTCUSDT",1760572811716,14.857,110690.1,110690.0,1.707]
["binance-futures","BTCUSDT",1760572811766,14.866,110690.1,110690.0,2.236]
["binance-futures","BTCUSDT",1760572811819,14.866,110690.1,110690.0,1.695]
["binance-futures","BTCUSDT",1760572811870,14.876,110690.1,110690.0,1.644]
["binance-futures","BTCUSDT",1760572811920,14.87,110690.1,110690.0,0.942]
["binance-futures","BTCUSDT",1760572811972,14.629,110690.1,110690.0,0.942]
["binance-futures","BTCUSDT",1760572812021,15.115,110690.1,110690.0,0.942]
["binance-futures","BTCUSDT",1760572812074,14.629,110690.1,110690.0,0.944]
["binance-futures","BTCUSDT",1760572812125,15.115,110690.1,110690.0,0.99]
["binance-futures","BTCUSDT",1760572812177,14.647,110690.1,110690.0,1.11]
["binance-futures","BTCUSDT",1760572812229,14.62,110690.1,110690.0,2.025]
["binance-futures","BTCUSDT",1760572812278,14.588,110690.1,110690.0,2.28]
["binance-futures","BTCUSDT",1760572812330,14.577,110690.1,110690.0,2.282]
["binance-futures","BTCUSDT",1760572812383,14.577,110690.1,110690.0,1.715]
["binance-futures","BTCUSDT",1760572812436,14.822,110690.1,110690.0,1.136]
["binance-futures","BTCUSDT",1760572812487,14.822,110690.1,110690.0,2.255]
["binance-futures","BTCUSDT",1760572812539,14.822,110690.1,110690.0,1.729]
["binance-futures","BTCUSDT",1760572812591,14.823,110690.1,110690.0,1.017]
["binance-futures","BTCUSDT",1760572812644,15.075,110690.1,110690.0,0.11]
["binance-futures","BTCUSDT",1760572812694,15.362,110690.1,110690.0,0.135]
["binance-futures","BTCUSDT",1760572812746,15.374,110690.1,110690.0,0.135]
["binance-futures","BTCUSDT",1760572812850,6.075,110677.7,110677.6,1.925]
["binance-futures","BTCUSDT",1760572812901,6.013,110677.7,110677.6,1.925]
["binance-futures","BTCUSDT",1760572812952,5.244,110677.7,110677.6,2.366]
["binance-futures","BTCUSDT",1760572813002,5.203,110677.7,110677.6,2.366]
["binance-futures","BTCUSDT",1760572813053,5.201,110677.7,110677.6,2.808]
["binance-futures","BTCUSDT",1760572813105,3.662,110677.7,110677.6,4.668]
["binance-futures","BTCUSDT",1760572813156,3.662,110677.7,110677.6,5.147]
["binance-futures","BTCUSDT",1760572813205,3.662,110677.7,110677.6,4.61]
["binance-futures","BTCUSDT",1760572813413,3.662,110677.7,110677.6,4.884]
["binance-futures","BTCUSDT",1760572813466,3.028,110677.7,110677.6,4.884]
["binance-futures","BTCUSDT",1760572813519,3.028,110677.7,110677.6,4.89]
["binance-futures","BTCUSDT",1760572813621,3.021,110677.7,110677.6,5.256]
["binance-futures","BTCUSDT",1760572813673,0.184,110677.7,110677.6,6.063]
["binance-futures","BTCUSDT",1760572813724,0.077,110677.7,110677.6,10.3]
["binance-futures","BTCUSDT",1760572813775,0.074,110677.7,110677.6,10.55]
["binance-futures","BTCUSDT",1760572813827,1.794,110677.7,110677.6,6.414]
["binance-futures","BTCUSDT",1760572813879,2.288,110677.7,110677.6,6.092]
["binance-futures","BTCUSDT",1760572813930,0.03,110677.7,110677.6,11.012]
["binance-futures","BTCUSDT",1760572813982,0.454,110677.7,110677.6,6.564]
["binance-futures","BTCUSDT",1760572814032,2.439,110677.7,110677.6,6.35]
["binance-futures","BTCUSDT",1760572814083,0.455,110677.7,110677.6,5.382]
["binance-futures","BTCUSDT",1760572814135,1.407,110677.7,110677.6,5.089]
["binance-futures","BTCUSDT",1760572814185,1.407,110677.7,110677.6,5.136]
["binance-futures","BTCUSDT",1760572814237,1.409,110677.7,110677.6,5.136]
["binance-futures","BTCUSDT",1760572814289,1.409,110677.7,110677.6,4.825]
["binance-futures","BTCUSDT",1760572814393,1.415,110677.7,110677.6,4.873]
["binance-futures","BTCUSDT",1760572814446,3.788,110689.1,110689.0,11.816]
["binance-futures","BTCUSDT",1760572814497,3.621,110689.1,110689.0,7.454]
["binance-futures","BTCUSDT",1760572814549,0.029,110689.1,110689.0,8.894]
["binance-futures","BTCUSDT",1760572814599,2.163,110689.1,110689.0,8.483]
["binance-futures","BTCUSDT",1760572814650,2.173,110689.1,110689.0,8.434]
["binance-futures","BTCUSDT",1760572814704,2.173,110689.1,110689.0,8.436]
["binance-futures","BTCUSDT",1760572814754,1.272,110689.1,110689.0,9.028]
["binance-futures","BTCUSDT",1760572814807,2.248,110689.1,110689.0,8.382]
["binance-futures","BTCUSDT",1760572814857,2.248,110689.1,110689.0,7.92]
["binance-futures","BTCUSDT",1760572814905,2.25,110689.1,110689.0,7.909]
["binance-futures","BTCUSDT",1760572814959,1.665,110689.1,110689.0,8.404]
["binance-futures","BTCUSDT",1760572815011,1.665,110689.1,110689.0,8.405]
["binance-futures","BTCUSDT",1760572815062,1.665,110689.1,110689.0,8.716]
["binance-futures","BTCUSDT",1760572815114,1.665,110689.1,110689.0,8.719]
["binance-futures","BTCUSDT",1760572815217,1.665,110689.1,110689.0,8.717]
["binance-futures","BTCUSDT",1760572815319,1.59,110689.1,110689.0,8.761]
["binance-futures","BTCUSDT",1760572815371,2.017,110689.1,110689.0,8.761]
["binance-futures","BTCUSDT",1760572815422,2.318,110689.1,110689.0,8.716]
["binance-futures","BTCUSDT",1760572815473,2.318,110689.1,110689.0,8.715]
["binance-futures","BTCUSDT",1760572815524,2.023,110689.1,110689.0,8.715]
["binance-futures","BTCUSDT",1760572815576,1.772,110689.1,110689.0,8.404]
["binance-futures","BTCUSDT",1760572815625,2.308,110689.1,110689.0,8.403]
["binance-futures","BTCUSDT",1760572815679,4.431,110704.0,110703.9,10.722]
["binance-futures","BTCUSDT",1760572815731,4.898,110704.0,110703.9,5.143]
["binance-futures","BTCUSDT",1760572815782,4.064,110704.0,110703.9,4.942]
["binance-futures","BTCUSDT",1760572815832,4.064,110704.0,110703.9,5.102]
["binance-futures","BTCUSDT",1760572815883,3.961,110704.0,110703.9,5.102]
["binance-futures","BTCUSDT",1760572815935,3.961,110704.0,110703.9,4.723]
["binance-futures","BTCUSDT",1760572815988,4.216,110704.0,110703.9,4.715]
["binance-futures","BTCUSDT",1760572816090,4.216,110704.0,110703.9,4.755]
["binance-futures","BTCUSDT",1760572816141,4.769,110704.0,110703.9,3.68]
["binance-futures","BTCUSDT",1760572816195,4.769,110704.0,110703.9,3.681]
["binance-futures","BTCUSDT",1760572816247,4.777,110704.0,110703.9,4.123]
["binance-futures","BTCUSDT",1760572816298,4.793,110704.0,110703.9,4.122]
["binance-futures","BTCUSDT",1760572816348,4.793,110704.0,110703.9,4.322]
["binance-futures","BTCUSDT",1760572816399,4.541,110704.0,110703.9,4.323]
["binance-futures","BTCUSDT",1760572816450,4.541,110704.0,110703.9,4.322]
["binance-futures","BTCUSDT",1760572816554,4.777,110704.0,110703.9,3.92]
["binance-futures","BTCUSDT",1760572816606,4.778,110704.0,110703.9,4.12]
["binance-futures","BTCUSDT",1760572816655,6.045,110704.0,110703.9,0.73]
["binance-futures","BTCUSDT",1760572816706,8.099,110704.0,110703.9,0.097]
["binance-futures","BTCUSDT",1760572816758,9.278,110704.0,110703.9,0.099]
["binance-futures","BTCUSDT",1760572816912,12.045,110696.4,110696.3,1.585]
["binance-futures","BTCUSDT",1760572816963,9.617,110696.4,110696.3,1.899]
["binance-futures","BTCUSDT",1760572817015,10.125,110696.4,110696.3,1.944]
["binance-futures","BTCUSDT",1760572817066,8.11,110696.4,110696.3,2.365]
["binance-futures","BTCUSDT",1760572817117,8.11,110696.4,110696.3,2.367]
["binance-futures","BTCUSDT",1760572817168,8.11,110696.4,110696.3,1.927]
["binance-futures","BTCUSDT",1760572817218,8.112,110696.4,110696.3,1.927]
["binance-futures","BTCUSDT",1760572817375,9.062,110696.4,110696.3,0.61]
["binance-futures","BTCUSDT",1760572817425,9.752,110696.4,110696.3,0.774]
["binance-futures","BTCUSDT",1760572817480,10.043,110696.4,110696.3,0.606]
["binance-futures","BTCUSDT",1760572817531,11.367,110696.4,110696.3,0.061]
["binance-futures","BTCUSDT",1760572817581,11.828,110696.4,110696.3,0.04]
["binance-futures","BTCUSDT",1760572817633,13.09,110696.4,110696.3,0.04]
["binance-futures","BTCUSDT",1760572817735,11.989,110689.2,110689.1,2.507]
["binance-futures","BTCUSDT",1760572817787,12.871,110689.2,110689.1,2.188]
["binance-futures","BTCUSDT",1760572817837,12.194,110689.2,110689.1,2.452]
["binance-futures","BTCUSDT",1760572817889,12.735,110689.2,110689.1,1.906]
["binance-futures","BTCUSDT",1760572817939,9.619,110689.2,110689.1,2.146]
["binance-futures","BTCUSDT",1760572817991,9.538,110689.2,110689.1,1.906]
["binance-futures","BTCUSDT",1760572818042,9.391,110689.2,110689.1,1.949]
["binance-futures","BTCUSDT",1760572818091,9.391,110689.2,110689.1,2.148]
["binance-futures","BTCUSDT",1760572818143,9.391,110689.2,110689.1,2.15]
["binance-futures","BTCUSDT",1760572818193,9.378,110689.2,110689.1,2.142]
["binance-futures","BTCUSDT",1760572818246,9.334,110689.2,110689.1,2.142]
["binance-futures","BTCUSDT",1760572818297,0.002,110692.6,110692.5,4.993]
["binance-futures","BTCUSDT",1760572818349,2.366,110694.6,110694.5,10.415]
["binance-futures","BTCUSDT",1760572818399,2.349,110694.6,110694.5,9.816]
["binance-futures","BTCUSDT",1760572818450,2.346,110694.6,110694.5,8.841]
["binance-futures","BTCUSDT",1760572818501,2.347,110694.6,110694.5,8.839]
["binance-futures","BTCUSDT",1760572818554,2.347,110694.6,110694.5,8.409]
["binance-futures","BTCUSDT",1760572818606,1.848,110694.6,110694.5,8.411]
["binance-futures","BTCUSDT",1760572818708,4.153,110694.6,110694.5,3.804]
["binance-futures","BTCUSDT",1760572818758,4.156,110694.6,110694.5,3.382]
["binance-futures","BTCUSDT",1760572818810,4.126,110694.6,110694.5,3.401]
["binance-futures","BTCUSDT",1760572818863,4.127,110694.6,110694.5,3.401]
["binance-futures","BTCUSDT",1760572818966,4.174,110694.6,110694.5,3.641]
["binance-futures","BTCUSDT",1760572819017,1.396,110694.6,110694.5,5.54]
["binance-futures","BTCUSDT",1760572819067,0.071,110694.6,110694.5,8.184]
["binance-futures","BTCUSDT",1760572819118,1.026,110694.6,110694.5,8.371]
["binance-futures","BTCUSDT",1760572819169,0.069,110694.6,110694.5,7.931]
["binance-futures","BTCUSDT",1760572819223,1.194,110694.6,110694.5,7.923]
["binance-futures","BTCUSDT",1760572819273,1.287,110694.6,110694.5,5.529]
["binance-futures","BTCUSDT",1760572819326,1.196,110694.6,110694.5,5.529]
["binance-futures","BTCUSDT",1760572819377,1.195,110694.6,110694.5,5.529]
["binance-futures","BTCUSDT",1760572819425,1.619,110694.6,110694.5,5.529]
["binance-futures","BTCUSDT",1760572819479,1.62,110694.6,110694.5,5.529]
["binance-futures","BTCUSDT",1760572819581,1.62,110694.6,110694.5,5.499]
["binance-futures","BTCUSDT",1760572819738,1.62,110694.6,110694.5,5.501]
["binance-futures","BTCUSDT",1760572819893,1.62,110694.6,110694.5,5.502]
["binance-futures","BTCUSDT",1760572819994,1.62,110694.6,110694.5,5.512]
["binance-futures","BTCUSDT",1760572820045,0.494,110694.6,110694.5,8.587]
["binance-futures","BTCUSDT",1760572820098,0.073,110694.6,110694.5,12.028]
["binance-futures","BTCUSDT",1760572820148,0.075,110694.6,110694.5,12.03]
["binance-futures","BTCUSDT",1760572820200,0.075,110694.6,110694.5,10.323]
["binance-futures","BTCUSDT",1760572820250,0.075,110694.6,110694.5,8.878]
["binance-futures","BTCUSDT",1760572820301,0.08,110694.6,110694.5,8.554]
["binance-futures","BTCUSDT",1760572820354,0.007,110694.9,110694.8,13.871]
["binance-futures","BTCUSDT",1760572820404,0.038,110697.6,110697.5,22.469]
["binance-futures","BTCUSDT",1760572820456,0.01,110697.6,110697.5,22.664]
["binance-futures","BTCUSDT",1760572820506,0.002,110706.7,110700.7,1.497]
["binance-futures","BTCUSDT",1760572820557,0.025,110704.0,110703.9,3.847]
["binance-futures","BTCUSDT",1760572820608,0.521,110704.0,110703.9,17.41]
["binance-futures","BTCUSDT",1760572820659,0.1,110704.0,110703.9,17.03]
["binance-futures","BTCUSDT",1760572820711,0.524,110704.0,110703.9,19.687]
["binance-futures","BTCUSDT",1760572820761,0.031,110704.0,110703.9,19.702]
["binance-futures","BTCUSDT",1760572820813,0.031,110704.0,110703.9,19.705]
["binance-futures","BTCUSDT",1760572820867,0.031,110704.0,110703.9,20.201]
["binance-futures","BTCUSDT",1760572820919,0.031,110704.0,110703.9,20.2]
["binance-futures","BTCUSDT",1760572820971,0.031,110704.0,110703.9,19.419]
["binance-futures","BTCUSDT",1760572821023,0.031,110704.0,110703.9,19.21]
["binance-futures","BTCUSDT",1760572821074,0.001,110705.3,110705.0,3.666]
["binance-futures","BTCUSDT",1760572821124,0.001,110705.9,110705.7,19.362]
["binance-futures","BTCUSDT",1760572821175,1.189,110707.5,110707.4,10.577]
["binance-futures","BTCUSDT",1760572821228,2.106,110707.5,110707.4,8.947]
["binance-futures","BTCUSDT",1760572821279,1.865,110707.5,110707.4,8.955]
["binance-futures","BTCUSDT",1760572821330,2.177,110707.5,110707.4,8.937]
["binance-futures","BTCUSDT",1760572821381,2.428,110707.5,110707.4,8.685]
["binance-futures","BTCUSDT",1760572821431,2.428,110707.5,110707.4,8.679]
["binance-futures","BTCUSDT",1760572821483,2.429,110707.5,110707.4,8.294]
["binance-futures","BTCUSDT",1760572821534,2.881,110707.5,110707.4,8.529]
["binance-futures","BTCUSDT",1760572821585,2.882,110707.5,110707.4,8.529]
["binance-futures","BTCUSDT",1760572821633,2.882,110707.5,110707.4,8.531]
["binance-futures","BTCUSDT",1760572821791,2.881,110707.5,110707.4,8.532]
["binance-futures","BTCUSDT",1760572821842,2.881,110707.5,110707.4,8.531]
["binance-futures","BTCUSDT",1760572821894,2.881,110707.5,110707.4,8.521]
["binance-futures","BTCUSDT",1760572821945,2.881,110707.5,110707.4,8.522]
["binance-futures","BTCUSDT",1760572821997,2.881,110707.5,110707.4,8.521]
["binance-futures","BTCUSDT",1760572822049,2.901,110707.5,110707.4,8.521]
["binance-futures","BTCUSDT",1760572822102,2.342,110707.5,110707.4,8.523]
["binance-futures","BTCUSDT",1760572822153,0.038,110707.5,110707.4,10.921]
["binance-futures","BTCUSDT",1760572822203,9.182,110722.3,110722.2,8.406]
["binance-futures","BTCUSDT",1760572822256,8.434,110722.3,110722.2,2.625]
["binance-futures","BTCUSDT",1760572822307,8.201,110722.3,110722.2,2.596]
["binance-futures","BTCUSDT",1760572822357,8.744,110722.3,110722.2,2.908]
["binance-futures","BTCUSDT",1760572822459,8.423,110722.3,110722.2,2.897]
["binance-futures","BTCUSDT",1760572822562,9.964,110722.3,110722.2,2.897]
["binance-futures","BTCUSDT",1760572822614,10.206,110722.3,110722.2,2.558]
["binance-futures","BTCUSDT",1760572822665,9.97,110722.3,110722.2,2.56]
["binance-futures","BTCUSDT",1760572822717,9.765,110722.3,110722.2,2.56]
["binance-futures","BTCUSDT",1760572822765,10.363,110722.3,110722.2,2.872]
["binance-futures","BTCUSDT",1760572822819,10.363,110722.3,110722.2,2.56]
["binance-futures","BTCUSDT",1760572822973,9.822,110722.3,110722.2,3.629]
["binance-futures","BTCUSDT",1760572823028,10.33,110722.3,110722.2,3.629]
["binance-futures","BTCUSDT",1760572823131,10.328,110722.3,110722.2,3.628]
["binance-futures","BTCUSDT",1760572823181,9.927,110722.3,110722.2,3.628]
["binance-futures","BTCUSDT",1760572823287,10.027,110722.3,110722.2,3.628]
["binance-futures","BTCUSDT",1760572823337,10.704,110722.3,110722.2,3.628]
["binance-futures","BTCUSDT",1760572823388,9.369,110722.3,110722.2,3.623]
["binance-futures","BTCUSDT",1760572823440,9.274,110722.3,110722.2,3.622]
["binance-futures","BTCUSDT",1760572823491,9.276,110722.3,110722.2,3.622]
["binance-futures","BTCUSDT",1760572823543,9.708,110722.3,110722.2,3.622]
["binance-futures","BTCUSDT",1760572823595,10.263,110722.3,110722.2,4.291]
["binance-futures","BTCUSDT",1760572823698,10.268,110722.3,110722.2,4.29]
["binance-futures","BTCUSDT",1760572823749,10.502,110722.3,110722.2,4.29]
["binance-futures","BTCUSDT",1760572823801,10.222,110722.3,110722.2,4.291]
["binance-futures","BTCUSDT",1760572823849,10.222,110722.3,110722.2,3.622]
["binance-futures","BTCUSDT",1760572823903,10.456,110722.3,110722.2,3.62]
["binance-futures","BTCUSDT",1760572823955,10.733,110722.3,110722.2,3.636]
["binance-futures","BTCUSDT",1760572824005,11.277,110722.3,110722.2,3.635]
["binance-futures","BTCUSDT",1760572824106,11.51,110722.3,110722.2,3.638]
["binance-futures","BTCUSDT",1760572824160,12.187,110722.3,110722.2,3.638]
["binance-futures","BTCUSDT",1760572824211,11.296,110722.3,110722.2,3.637]
["binance-futures","BTCUSDT",1760572824263,11.063,110722.3,110722.2,3.637]
["binance-futures","BTCUSDT",1760572824313,11.296,110722.3,110722.2,3.637]
["binance-futures","BTCUSDT",1760572824365,11.063,110722.3,110722.2,3.631]
["binance-futures","BTCUSDT",1760572824419,11.144,110722.3,110722.2,3.631]
["binance-futures","BTCUSDT",1760572824471,11.162,110722.3,110722.2,3.503]
["binance-futures","BTCUSDT",1760572824522,11.315,110722.3,110722.2,3.503]
["binance-futures","BTCUSDT",1760572824680,11.361,110722.3,110722.2,3.503]
["binance-futures","BTCUSDT",1760572824784,11.359,110722.3,110722.2,3.503]
["binance-futures","BTCUSDT",1760572824835,11.359,110722.3,110722.2,3.507]
["binance-futures","BTCUSDT",1760572824886,10.585,110722.3,110722.2,3.562]
["binance-futures","BTCUSDT",1760572824939,10.586,110722.3,110722.2,3.568]
["binance-futures","BTCUSDT",1760572824992,10.585,110722.3,110722.2,3.572]
["binance-futures","BTCUSDT",1760572825041,10.585,110722.3,110722.2,3.571]
["binance-futures","BTCUSDT",1760572825094,10.594,110722.3,110722.2,3.615]
["binance-futures","BTCUSDT",1760572825146,10.037,110722.3,110722.2,3.617]
["binance-futures","BTCUSDT",1760572825198,10.037,110722.3,110722.2,3.613]
["binance-futures","BTCUSDT",1760572825250,9.947,110722.3,110722.2,3.585]
["binance-futures","BTCUSDT",1760572825301,9.947,110722.3,110722.2,3.529]
["binance-futures","BTCUSDT",1760572825353,10.857,110722.3,110722.2,3.528]
["binance-futures","BTCUSDT",1760572825457,10.857,110722.3,110722.2,3.529]
["binance-futures","BTCUSDT",1760572825509,10.855,110722.3,110722.2,3.529]
["binance-futures","BTCUSDT",1760572825559,11.332,110722.3,110722.2,3.528]
["binance-futures","BTCUSDT",1760572825610,9.431,110722.3,110722.2,3.799]
["binance-futures","BTCUSDT",1760572825662,9.664,110722.3,110722.2,3.799]
["binance-futures","BTCUSDT",1760572825714,10.121,110722.3,110722.2,3.798]
["binance-futures","BTCUSDT",1760572825766,10.168,110722.3,110722.2,3.799]
["binance-futures","BTCUSDT",1760572825818,10.059,110722.3,110722.2,3.798]
["binance-futures","BTCUSDT",1760572825869,10.059,110722.3,110722.2,3.799]
["binance-futures","BTCUSDT",1760572825919,10.059,110722.3,110722.2,3.798]
["binance-futures","BTCUSDT",1760572825971,10.057,110722.3,110722.2,3.799]
["binance-futures","BTCUSDT",1760572826023,9.824,110722.3,110722.2,3.798]
["binance-futures","BTCUSDT",1760572826126,10.057,110722.3,110722.2,3.799]
["binance-futures","BTCUSDT",1760572826179,10.032,110722.3,110722.2,3.799]
["binance-futures","BTCUSDT",1760572826229,10.003,110722.3,110722.2,3.798]
["binance-futures","BTCUSDT",1760572826282,10.021,110722.3,110722.2,3.789]
["binance-futures","BTCUSDT",1760572826385,9.787,110722.3,110722.2,3.789]
["binance-futures","BTCUSDT",1760572826437,9.74,110722.3,110722.2,3.788]
["binance-futures","BTCUSDT",1760572826538,9.738,110722.3,110722.2,3.786]
["binance-futures","BTCUSDT",1760572826591,9.971,110722.3,110722.2,3.786]
["binance-futures","BTCUSDT",1760572826695,6.959,110722.3,110722.2,4.645]
["binance-futures","BTCUSDT",1760572826747,6.235,110722.3,110722.2,4.378]
["binance-futures","BTCUSDT",1760572826799,6.235,110722.3,110722.2,4.375]
["binance-futures","BTCUSDT",1760572826903,6.485,110722.3,110722.2,4.332]
["binance-futures","BTCUSDT",1760572826954,6.485,110722.3,110722.2,4.603]
["binance-futures","BTCUSDT",1760572827005,6.485,110722.3,110722.2,4.602]
["binance-futures","BTCUSDT",1760572827058,6.485,110722.3,110722.2,4.333]
["binance-futures","BTCUSDT",1760572827111,6.485,110722.3,110722.2,4.334]
["binance-futures","BTCUSDT",1760572827162,6.478,110722.3,110722.2,4.335]
["binance-futures","BTCUSDT",1760572827214,6.631,110722.3,110722.2,3.514]
["binance-futures","BTCUSDT",1760572827266,7.358,110722.3,110722.2,3.508]
["binance-futures","BTCUSDT",1760572827315,7.899,110722.3,110722.2,3.508]
["binance-futures","BTCUSDT",1760572827366,9.323,110722.3,110722.2,3.507]
["binance-futures","BTCUSDT",1760572827470,9.323,110722.3,110722.2,3.499]
["binance-futures","BTCUSDT",1760572827523,9.319,110722.3,110722.2,3.499]
["binance-futures","BTCUSDT",1760572827574,9.365,110722.3,110722.2,3.499]
["binance-futures","BTCUSDT",1760572827624,9.132,110722.3,110722.2,3.499]
["binance-futures","BTCUSDT",1760572827676,11.621,110722.3,110722.2,2.97]
["binance-futures","BTCUSDT",1760572827726,11.08,110722.3,110722.2,2.971]
["binance-futures","BTCUSDT",1760572827777,11.08,110722.3,110722.2,2.97]
["binance-futures","BTCUSDT",1760572827829,10.847,110722.3,110722.2,2.97]
["binance-futures","BTCUSDT",1760572827882,10.095,110722.3,110722.2,2.971]
["binance-futures","BTCUSDT",1760572827933,9.554,110722.3,110722.2,2.97]
["binance-futures","BTCUSDT",1760572828038,10.085,110722.3,110722.2,2.97]
["binance-futures","BTCUSDT",1760572828140,9.544,110722.3,110722.2,2.969]
["binance-futures","BTCUSDT",1760572828241,9.09,110722.3,110722.2,2.963]
["binance-futures","BTCUSDT",1760572828295,9.553,110722.3,110722.2,2.962]
["binance-futures","BTCUSDT",1760572828348,2.832,110722.3,110722.2,4.956]
["binance-futures","BTCUSDT",1760572828399,1.515,110722.3,110722.2,4.971]
["binance-futures","BTCUSDT",1760572828450,2.05,110722.3,110722.2,6.835]
["binance-futures","BTCUSDT",1760572828501,2.051,110722.3,110722.2,6.834]
["binance-futures","BTCUSDT",1760572828553,2.151,110722.3,110722.2,6.524]
["binance-futures","BTCUSDT",1760572828605,2.151,110722.3,110722.2,6.665]
["binance-futures","BTCUSDT",1760572828655,2.028,110722.3,110722.2,6.676]
["binance-futures","BTCUSDT",1760572828707,2.167,110722.3,110722.2,6.673]
["binance-futures","BTCUSDT",1760572828758,2.018,110722.3,110722.2,6.674]
["binance-futures","BTCUSDT",1760572828809,2.018,110722.3,110722.2,6.673]
["binance-futures","BTCUSDT",1760572828862,2.33,110722.3,110722.2,6.673]
["binance-futures","BTCUSDT",1760572828913,2.43,110722.3,110722.2,6.674]
["binance-futures","BTCUSDT",1760572828965,2.018,110722.3,110722.2,6.673]
["binance-futures","BTCUSDT",1760572829016,2.274,110722.3,110722.2,6.647]
["binance-futures","BTCUSDT",1760572829067,2.018,110722.3,110722.2,6.646]
["binance-futures","BTCUSDT",1760572829118,2.017,110722.3,110722.2,6.649]
["binance-futures","BTCUSDT",1760572829169,2.017,110722.3,110722.2,6.337]
["binance-futures","BTCUSDT",1760572829275,2.018,110722.3,110722.2,6.331]
["binance-futures","BTCUSDT",1760572829378,1.426,110722.3,110722.2,6.343]
["binance-futures","BTCUSDT",1760572829429,1.848,110722.3,110722.2,6.341]
["binance-futures","BTCUSDT",1760572829481,2.216,110722.3,110722.2,6.29]
["binance-futures","BTCUSDT",1760572829531,2.218,110722.3,110722.2,6.246]
["binance-futures","BTCUSDT",1760572829583,2.218,110722.3,110722.2,6.245]
["binance-futures","BTCUSDT",1760572829636,2.1,110722.3,110722.2,6.246]
["binance-futures","BTCUSDT",1760572829687,2.239,110722.3,110722.2,6.041]
["binance-futures","BTCUSDT",1760572829844,2.046,110722.3,110722.2,6.202]
["binance-futures","BTCUSDT",1760572829893,2.046,110722.3,110722.2,6.213]
["binance-futures","BTCUSDT",1760572829947,2.046,110722.3,110722.2,6.225]
["binance-futures","BTCUSDT",1760572830050,2.027,110722.3,110722.2,5.608]
["binance-futures","BTCUSDT",1760572830102,2.028,110722.3,110722.2,5.608]
["binance-futures","BTCUSDT",1760572830155,2.026,110722.3,110722.2,5.608]
["binance-futures","BTCUSDT",1760572830206,2.026,110722.3,110722.2,5.827]
["binance-futures","BTCUSDT",1760572830257,1.493,110722.3,110722.2,5.829]
["binance-futures","BTCUSDT",1760572830307,2.026,110722.3,110722.2,5.827]
["binance-futures","BTCUSDT",1760572830359,2.026,110722.3,110722.2,5.828]
["binance-futures","BTCUSDT",1760572830411,2.026,110722.3,110722.2,5.823]
["binance-futures","BTCUSDT",1760572830515,2.024,110722.3,110722.2,5.624]
["binance-futures","BTCUSDT",1760572830669,2.024,110722.3,110722.2,5.623]
["binance-futures","BTCUSDT",1760572830722,2.023,110722.3,110722.2,5.624]
["binance-futures","BTCUSDT",1760572830773,2.023,110722.3,110722.2,5.623]
["binance-futures","BTCUSDT",1760572830826,2.025,110722.3,110722.2,5.621]
["binance-futures","BTCUSDT",1760572830875,2.025,110722.3,110722.2,5.622]
["binance-futures","BTCUSDT",1760572830926,1.158,110722.3,110722.2,5.622]
["binance-futures","BTCUSDT",1760572830979,0.916,110722.3,110722.2,6.132]
["binance-futures","BTCUSDT",1760572831031,1.007,110722.3,110722.2,6.177]
["binance-futures","BTCUSDT",1760572831082,1.007,110722.3,110722.2,5.846]
["binance-futures","BTCUSDT",1760572831134,1.66,110722.3,110722.2,5.846]
["binance-futures","BTCUSDT",1760572831186,2.196,110722.3,110722.2,5.838]
["binance-futures","BTCUSDT",1760572831288,1.532,110722.3,110722.2,5.839]
["binance-futures","BTCUSDT",1760572831340,2.063,110722.3,110722.2,5.842]
["binance-futures","BTCUSDT",1760572831390,2.07,110722.3,110722.2,5.85]
["binance-futures","BTCUSDT",1760572831442,2.611,110722.3,110722.2,5.643]
["binance-futures","BTCUSDT",1760572831493,2.613,110722.3,110722.2,5.626]
["binance-futures","BTCUSDT",1760572831544,2.65,110722.3,110722.2,5.625]
["binance-futures","BTCUSDT",1760572831594,2.65,110722.3,110722.2,5.626]
["binance-futures","BTCUSDT",1760572831646,2.65,110722.3,110722.2,5.631]
["binance-futures","BTCUSDT",1760572831853,2.65,110722.3,110722.2,5.632]
["binance-futures","BTCUSDT",1760572831905,2.653,110722.3,110722.2,5.632]
["binance-futures","BTCUSDT",1760572831959,2.657,110722.3,110722.2,5.06]
["binance-futures","BTCUSDT",1760572832011,2.867,110722.3,110722.2,5.967]
["binance-futures","BTCUSDT",1760572832063,2.868,110722.3,110722.2,5.97]
["binance-futures","BTCUSDT",1760572832166,1.98,110722.3,110722.2,5.972]
["binance-futures","BTCUSDT",1760572832218,1.972,110722.3,110722.2,5.969]
["binance-futures","BTCUSDT",1760572832269,1.972,110722.3,110722.2,5.968]
["binance-futures","BTCUSDT",1760572832320,1.972,110722.3,110722.2,5.962]
["binance-futures","BTCUSDT",1760572832372,1.972,110722.3,110722.2,5.972]
["binance-futures","BTCUSDT",1760572832422,1.972,110722.3,110722.2,6.39]
["binance-futures","BTCUSDT",1760572832580,1.973,110722.3,110722.2,6.391]
["binance-futures","BTCUSDT",1760572832631,1.973,110722.3,110722.2,6.39]
["binance-futures","BTCUSDT",1760572832683,1.973,110722.3,110722.2,6.394]
["binance-futures","BTCUSDT",1760572832734,1.975,110722.3,110722.2,6.344]
["binance-futures","BTCUSDT",1760572832787,1.975,110722.3,110722.2,6.343]
["binance-futures","BTCUSDT",1760572832838,2.27,110722.3,110722.2,6.343]
["binance-futures","BTCUSDT",1760572832888,2.27,110722.3,110722.2,6.34]
["binance-futures","BTCUSDT",1760572832939,2.423,110722.3,110722.2,6.34]
["binance-futures","BTCUSDT",1760572832992,2.423,110722.3,110722.2,6.343]
["binance-futures","BTCUSDT",1760572833043,1.44,110722.3,110722.2,6.379]
["binance-futures","BTCUSDT",1760572833095,1.878,110722.3,110722.2,6.379]
["binance-futures","BTCUSDT",1760572833148,1.725,110722.3,110722.2,6.382]
["binance-futures","BTCUSDT",1760572833200,1.813,110722.3,110722.2,6.38]
["binance-futures","BTCUSDT",1760572833252,1.28,110722.3,110722.2,6.383]
["binance-futures","BTCUSDT",1760572833302,1.284,110722.3,110722.2,6.377]
["binance-futures","BTCUSDT",1760572833353,1.817,110722.3,110722.2,6.386]
["binance-futures","BTCUSDT",1760572833404,1.822,110722.3,110722.2,6.423]
["binance-futures","BTCUSDT",1760572833455,2.067,110722.3,110722.2,6.423]
["binance-futures","BTCUSDT",1760572833506,2.218,110722.3,110722.2,6.422]
["binance-futures","BTCUSDT",1760572833558,2.221,110722.3,110722.2,6.422]
["binance-futures","BTCUSDT",1760572833611,2.03,110722.3,110722.2,6.422]
["binance-futures","BTCUSDT",1760572833662,2.03,110722.3,110722.2,6.423]
["binance-futures","BTCUSDT",1760572833714,1.846,110722.3,110722.2,6.338]
["binance-futures","BTCUSDT",1760572833766,1.846,110722.3,110722.2,6.339]
["binance-futures","BTCUSDT",1760572833817,1.846,110722.3,110722.2,6.338]
["binance-futures","BTCUSDT",1760572833869,1.808,110722.3,110722.2,6.343]
["binance-futures","BTCUSDT",1760572833920,1.275,110722.3,110722.2,6.343]
["binance-futures","BTCUSDT",1760572833969,1.273,110722.3,110722.2,6.344]
["binance-futures","BTCUSDT",1760572834022,1.806,110722.3,110722.2,6.375]
["binance-futures","BTCUSDT",1760572834075,1.783,110722.3,110722.2,6.374]
["binance-futures","BTCUSDT",1760572834128,1.247,110722.3,110722.2,6.375]
["binance-futures","BTCUSDT",1760572834179,1.779,110722.3,110722.2,6.374]
["binance-futures","BTCUSDT",1760572834284,1.779,110722.3,110722.2,6.368]
["binance-futures","BTCUSDT",1760572834334,1.698,110722.3,110722.2,6.368]
["binance-futures","BTCUSDT",1760572834386,1.698,110722.3,110722.2,6.376]
["binance-futures","BTCUSDT",1760572834539,1.705,110722.3,110722.2,6.375]
["binance-futures","BTCUSDT",1760572834592,1.704,110722.3,110722.2,6.376]
["binance-futures","BTCUSDT",1760572834643,1.704,110722.3,110722.2,6.375]
["binance-futures","BTCUSDT",1760572834695,1.927,110722.3,110722.2,6.375]
["binance-futures","BTCUSDT",1760572834745,1.917,110722.3,110722.2,6.375]
["binance-futures","BTCUSDT",1760572834799,1.899,110722.3,110722.2,6.376]
["binance-futures","BTCUSDT",1760572834953,1.899,110722.3,110722.2,6.375]
["binance-futures","BTCUSDT",1760572835056,1.366,110722.3,110722.2,6.404]
["binance-futures","BTCUSDT",1760572835105,1.366,110722.3,110722.2,6.403]
["binance-futures","BTCUSDT",1760572835158,2.459,110722.3,110722.2,6.403]
["binance-futures","BTCUSDT",1760572835209,2.459,110722.3,110722.2,6.404]
["binance-futures","BTCUSDT",1760572835311,2.459,110722.3,110722.2,6.298]
["binance-futures","BTCUSDT",1760572835362,2.459,110722.3,110722.2,6.305]
["binance-futures","BTCUSDT",1760572835415,2.459,110722.3,110722.2,6.306]
["binance-futures","BTCUSDT",1760572835466,2.454,110722.3,110722.2,6.305]
["binance-futures","BTCUSDT",1760572835515,2.452,110722.3,110722.2,6.306]
["binance-futures","BTCUSDT",1760572835670,2.452,110722.3,110722.2,6.305]
["binance-futures","BTCUSDT",1760572835721,2.455,110722.3,110722.2,6.305]
["binance-futures","BTCUSDT",1760572835774,2.455,110722.3,110722.2,6.306]
["binance-futures","BTCUSDT",1760572835877,2.455,110722.3,110722.2,6.305]
["binance-futures","BTCUSDT",1760572836030,2.455,110722.3,110722.2,6.33]
["binance-futures","BTCUSDT",1760572836082,2.455,110722.3,110722.2,6.331]
["binance-futures","BTCUSDT",1760572836133,2.455,110722.3,110722.2,6.33]
["binance-futures","BTCUSDT",1760572836185,2.455,110722.3,110722.2,6.328]
["binance-futures","BTCUSDT",1760572836235,2.308,110722.3,110722.2,6.529]
["binance-futures","BTCUSDT",1760572836287,2.308,110722.3,110722.2,6.528]
["binance-futures","BTCUSDT",1760572836339,2.308,110722.3,110722.2,6.523]
["binance-futures","BTCUSDT",1760572836391,2.362,110722.3,110722.2,6.529]
["binance-futures","BTCUSDT",1760572836442,2.362,110722.3,110722.2,6.328]
["binance-futures","BTCUSDT",1760572836491,2.362,110722.3,110722.2,6.327]
["binance-futures","BTCUSDT",1760572836648,2.362,110722.3,110722.2,6.329]
["binance-futures","BTCUSDT",1760572836699,2.36,110722.3,110722.2,6.328]
["binance-futures","BTCUSDT",1760572836750,2.366,110722.3,110722.2,6.327]
["binance-futures","BTCUSDT",1760572836853,2.366,110722.3,110722.2,6.33]
["binance-futures","BTCUSDT",1760572836905,2.366,110722.3,110722.2,6.319]
["binance-futures","BTCUSDT",1760572837006,2.366,110722.3,110722.2,6.343]
["binance-futures","BTCUSDT",1760572837109,2.519,110722.3,110722.2,6.343]
["binance-futures","BTCUSDT",1760572837162,2.519,110722.3,110722.2,6.345]
["binance-futures","BTCUSDT",1760572837213,2.519,110722.3,110722.2,6.346]
["binance-futures","BTCUSDT",1760572837262,2.519,110722.3,110722.2,6.339]
["binance-futures","BTCUSDT",1760572837313,2.519,110722.3,110722.2,6.34]
["binance-futures","BTCUSDT",1760572837365,2.519,110722.3,110722.2,6.339]
["binance-futures","BTCUSDT",1760572837469,2.519,110722.3,110722.2,6.333]
["binance-futures","BTCUSDT",1760572837519,2.527,110722.3,110722.2,6.334]
["binance-futures","BTCUSDT",1760572837571,2.527,110722.3,110722.2,6.333]
["binance-futures","BTCUSDT",1760572837673,2.528,110722.3,110722.2,6.331]
["binance-futures","BTCUSDT",1760572837726,2.528,110722.3,110722.2,6.332]
["binance-futures","BTCUSDT",1760572837779,2.528,110722.3,110722.2,6.331]
["binance-futures","BTCUSDT",1760572837933,2.528,110722.3,110722.2,6.334]
["binance-futures","BTCUSDT",1760572837988,2.528,110722.3,110722.2,6.333]
["binance-futures","BTCUSDT",1760572838039,2.528,110722.3,110722.2,6.356]
["binance-futures","BTCUSDT",1760572838089,2.528,110722.3,110722.2,6.361]
["binance-futures","BTCUSDT",1760572838142,2.528,110722.3,110722.2,6.362]
["binance-futures","BTCUSDT",1760572838193,2.528,110722.3,110722.2,6.36]
["binance-futures","BTCUSDT",1760572838245,2.528,110722.3,110722.2,6.359]
["binance-futures","BTCUSDT",1760572838297,0.648,110722.3,110722.2,7.908]
["binance-futures","BTCUSDT",1760572838349,0.65,110722.3,110722.2,7.908]
["binance-futures","BTCUSDT",1760572838399,0.65,110722.3,110722.2,7.923]
["binance-futures","BTCUSDT",1760572838449,0.65,110722.3,110722.2,7.414]
["binance-futures","BTCUSDT",1760572838504,0.65,110722.3,110722.2,7.416]
["binance-futures","BTCUSDT",1760572838554,0.644,110722.3,110722.2,7.418]
["binance-futures","BTCUSDT",1760572838605,0.644,110722.3,110722.2,7.414]
["binance-futures","BTCUSDT",1760572838709,1.065,110722.3,110722.2,7.413]
["binance-futures","BTCUSDT",1760572838760,1.99,110722.3,110722.2,6.9]
["binance-futures","BTCUSDT",1760572838812,1.992,110722.3,110722.2,6.69]
["binance-futures","BTCUSDT",1760572838861,1.992,110722.3,110722.2,6.691]
["binance-futures","BTCUSDT",1760572838915,1.992,110722.3,110722.2,6.379]
["binance-futures","BTCUSDT",1760572839019,1.991,110722.3,110722.2,6.396]
["binance-futures","BTCUSDT",1760572839070,1.459,110722.3,110722.2,6.598]
["binance-futures","BTCUSDT",1760572839122,1.236,110722.3,110722.2,6.598]
["binance-futures","BTCUSDT",1760572839173,1.073,110722.3,110722.2,6.6]
["binance-futures","BTCUSDT",1760572839226,1.164,110722.3,110722.2,6.603]
["binance-futures","BTCUSDT",1760572839328,2.009,110722.3,110722.2,6.419]
["binance-futures","BTCUSDT",1760572839380,2.002,110722.3,110722.2,6.423]
["binance-futures","BTCUSDT",1760572839431,1.911,110722.3,110722.2,6.611]
["binance-futures","BTCUSDT",1760572839481,1.906,110722.3,110722.2,6.611]
["binance-futures","BTCUSDT",1760572839534,1.906,110722.3,110722.2,6.572]
["binance-futures","BTCUSDT",1760572839586,1.903,110722.3,110722.2,6.573]
["binance-futures","BTCUSDT",1760572839637,1.902,110722.3,110722.2,6.605]
["binance-futures","BTCUSDT",1760572839689,1.902,110722.3,110722.2,6.604]
["binance-futures","BTCUSDT",1760572839741,1.902,110722.3,110722.2,6.602]
["binance-futures","BTCUSDT",1760572839791,1.956,110722.3,110722.2,6.575]
["binance-futures","BTCUSDT",1760572839842,1.956,110722.3,110722.2,6.543]
["binance-futures","BTCUSDT",1760572839893,1.956,110722.3,110722.2,6.569]
["binance-futures","BTCUSDT",1760572839945,1.956,110722.3,110722.2,6.571]
["binance-futures","BTCUSDT",1760572839998,1.956,110722.3,110722.2,6.572]
["binance-futures","BTCUSDT",1760572840049,1.956,110722.3,110722.2,6.589]
["binance-futures","BTCUSDT",1760572840101,1.956,110722.3,110722.2,6.588]
["binance-futures","BTCUSDT",1760572840154,1.919,110722.3,110722.2,6.543]
["binance-futures","BTCUSDT",1760572840258,1.9,110722.3,110722.2,6.575]
["binance-futures","BTCUSDT",1760572840309,1.905,110722.3,110722.2,6.341]
["binance-futures","BTCUSDT",1760572840360,1.878,110722.3,110722.2,6.542]
["binance-futures","BTCUSDT",1760572840411,1.85,110722.3,110722.2,6.542]
["binance-futures","BTCUSDT",1760572840464,1.223,110722.3,110722.2,6.54]
["binance-futures","BTCUSDT",1760572840515,1.257,110722.3,110722.2,6.54]
["binance-futures","BTCUSDT",1760572840566,1.04,110722.3,110722.2,6.602]
["binance-futures","BTCUSDT",1760572840618,1.131,110722.3,110722.2,6.602]
["binance-futures","BTCUSDT",1760572840670,1.133,110722.3,110722.2,6.602]
["binance-futures","BTCUSDT",1760572840722,1.133,110722.3,110722.2,6.606]
["binance-futures","BTCUSDT",1760572840774,1.129,110722.3,110722.2,6.914]
["binance-futures","BTCUSDT",1760572840826,1.131,110722.3,110722.2,6.915]
["binance-futures","BTCUSDT",1760572840877,0.988,110722.3,110722.2,6.914]
["binance-futures","BTCUSDT",1760572840928,0.825,110722.3,110722.2,7.404]
["binance-futures","BTCUSDT",1760572840979,0.825,110722.3,110722.2,7.412]
["binance-futures","BTCUSDT",1760572841031,0.985,110722.3,110722.2,7.497]
["binance-futures","BTCUSDT",1760572841082,0.984,110722.3,110722.2,7.497]
["binance-futures","BTCUSDT",1760572841133,0.986,110722.3,110722.2,7.524]
["binance-futures","BTCUSDT",1760572841185,0.398,110722.3,110722.2,7.529]
["binance-futures","BTCUSDT",1760572841237,0.398,110722.3,110722.2,7.606]
["binance-futures","BTCUSDT",1760572841287,0.398,110722.3,110722.2,7.562]
["binance-futures","BTCUSDT",1760572841339,0.382,110722.3,110722.2,7.561]
["binance-futures","BTCUSDT",1760572841390,0.382,110722.3,110722.2,7.597]
["binance-futures","BTCUSDT",1760572841443,0.382,110722.3,110722.2,7.596]
["binance-futures","BTCUSDT",1760572841547,0.652,110722.3,110722.2,7.608]
["binance-futures","BTCUSDT",1760572841598,0.652,110722.3,110722.2,7.609]
["binance-futures","BTCUSDT",1760572841651,0.652,110722.3,110722.2,7.608]
["binance-futures","BTCUSDT",1760572841703,0.65,110722.3,110722.2,7.609]
["binance-futures","BTCUSDT",1760572841755,0.639,110722.3,110722.2,7.608]
["binance-futures","BTCUSDT",1760572841859,0.639,110722.3,110722.2,7.609]
["binance-futures","BTCUSDT",1760572841911,0.639,110722.3,110722.2,7.608]
["binance-futures","BTCUSDT",1760572841961,0.638,110722.3,110722.2,7.609]
["binance-futures","BTCUSDT",1760572842015,0.638,110722.3,110722.2,7.624]
["binance-futures","BTCUSDT",1760572842065,0.639,110722.3,110722.2,7.624]
["binance-futures","BTCUSDT",1760572842119,0.639,110722.3,110722.2,7.623]
["binance-futures","BTCUSDT",1760572842172,1.231,110722.3,110722.2,7.622]
["binance-futures","BTCUSDT",1760572842223,1.14,110722.3,110722.2,7.621]
["binance-futures","BTCUSDT",1760572842275,1.233,110722.3,110722.2,7.603]
["binance-futures","BTCUSDT",1760572842327,1.233,110722.3,110722.2,7.604]
["binance-futures","BTCUSDT",1760572842430,2.645,110722.3,110722.2,7.115]
["binance-futures","BTCUSDT",1760572842482,4.43,110722.3,110722.2,6.027]
["binance-futures","BTCUSDT",1760572842533,4.479,110722.3,110722.2,5.483]
["binance-futures","BTCUSDT",1760572842587,4.631,110722.3,110722.2,5.483]
["binance-futures","BTCUSDT",1760572842639,4.721,110722.3,110722.2,4.869]
["binance-futures","BTCUSDT",1760572842690,4.721,110722.3,110722.2,4.871]
["binance-futures","BTCUSDT",1760572842741,4.633,110722.3,110722.2,4.87]
["binance-futures","BTCUSDT",1760572842791,4.674,110722.3,110722.2,4.845]
["binance-futures","BTCUSDT",1760572842844,4.176,110722.3,110722.2,4.844]
["binance-futures","BTCUSDT",1760572842896,4.173,110722.3,110722.2,4.871]
["binance-futures","BTCUSDT",1760572842946,3.962,110722.3,110722.2,4.866]
["binance-futures","BTCUSDT",1760572843050,3.962,110722.3,110722.2,4.865]
["binance-futures","BTCUSDT",1760572843102,3.962,110722.3,110722.2,4.866]
["binance-futures","BTCUSDT",1760572843153,3.962,110722.3,110722.2,4.865]
["binance-futures","BTCUSDT",1760572843204,3.962,110722.3,110722.2,4.866]
["binance-futures","BTCUSDT",1760572843256,3.963,110722.3,110722.2,4.865]
["binance-futures","BTCUSDT",1760572843307,3.963,110722.3,110722.2,4.859]
["binance-futures","BTCUSDT",1760572843357,3.963,110722.3,110722.2,4.857]
["binance-futures","BTCUSDT",1760572843409,3.958,110722.3,110722.2,4.828]
["binance-futures","BTCUSDT",1760572843460,3.958,110722.3,110722.2,4.833]
["binance-futures","BTCUSDT",1760572843511,3.979,110722.3,110722.2,4.86]
["binance-futures","BTCUSDT",1760572843562,3.979,110722.3,110722.2,4.861]
["binance-futures","BTCUSDT",1760572843615,3.572,110722.3,110722.2,4.863]
["binance-futures","BTCUSDT",1760572843665,1.538,110722.3,110722.2,4.863]
["binance-futures","BTCUSDT",1760572843718,2.071,110722.3,110722.2,5.036]
["binance-futures","BTCUSDT",1760572843769,2.319,110722.3,110722.2,4.833]
["binance-futures","BTCUSDT",1760572843819,2.373,110722.3,110722.2,4.86]
["binance-futures","BTCUSDT",1760572843870,2.373,110722.3,110722.2,4.864]
["binance-futures","BTCUSDT",1760572843922,2.373,110722.3,110722.2,4.909]
["binance-futures","BTCUSDT",1760572844027,2.371,110722.3,110722.2,4.896]
["binance-futures","BTCUSDT",1760572844128,2.121,110722.3,110722.2,4.926]
["binance-futures","BTCUSDT",1760572844180,1.9,110722.3,110722.2,4.925]
["binance-futures","BTCUSDT",1760572844229,1.9,110722.3,110722.2,4.967]
["binance-futures","BTCUSDT",1760572844281,1.905,110722.3,110722.2,4.961]
["binance-futures","BTCUSDT",1760572844333,1.905,110722.3,110722.2,4.933]
["binance-futures","BTCUSDT",1760572844381,1.905,110722.3,110722.2,4.937]
["binance-futures","BTCUSDT",1760572844435,1.849,110722.3,110722.2,4.966]
["binance-futures","BTCUSDT",1760572844487,1.845,110722.3,110722.2,4.966]
["binance-futures","BTCUSDT",1760572844539,1.845,110722.3,110722.2,4.965]
["binance-futures","BTCUSDT",1760572844642,1.845,110722.3,110722.2,4.966]
["binance-futures","BTCUSDT",1760572844694,1.736,110722.3,110722.2,4.966]
["binance-futures","BTCUSDT",1760572844899,1.736,110722.3,110722.2,4.938]
["binance-futures","BTCUSDT",1760572845004,1.736,110722.3,110722.2,4.966]
["binance-futures","BTCUSDT",1760572845055,0.047,110722.3,110722.2,5.154]
["binance-futures","BTCUSDT",1760572845106,0.047,110722.3,110722.2,5.493]
["binance-futures","BTCUSDT",1760572845157,3.276,110722.5,110722.4,15.286]
["binance-futures","BTCUSDT",1760572845206,3.276,110722.5,110722.4,15.797]
["binance-futures","BTCUSDT",1760572845260,3.276,110722.5,110722.4,15.817]
["binance-futures","BTCUSDT",1760572845311,3.276,110722.5,110722.4,15.822]
["binance-futures","BTCUSDT",1760572845416,0.564,110722.5,110722.4,15.935]
["binance-futures","BTCUSDT",1760572845466,0.555,110722.5,110722.4,15.936]
["binance-futures","BTCUSDT",1760572845518,0.555,110722.5,110722.4,16.445]
["binance-futures","BTCUSDT",1760572845569,0.555,110722.5,110722.4,16.447]
["binance-futures","BTCUSDT",1760572845619,0.555,110722.5,110722.4,16.71]
["binance-futures","BTCUSDT",1760572846036,0.557,110722.5,110722.4,16.754]
["binance-futures","BTCUSDT",1760572846189,0.533,110722.5,110722.4,16.754]
["binance-futures","BTCUSDT",1760572846345,0.533,110722.5,110722.4,16.763]
["binance-futures","BTCUSDT",1760572846397,0.537,110722.5,110722.4,16.762]
["binance-futures","BTCUSDT",1760572846449,0.503,110722.5,110722.4,16.78]
["binance-futures","BTCUSDT",1760572846501,0.503,110722.5,110722.4,16.783]
["binance-futures","BTCUSDT",1760572846553,0.527,110722.5,110722.4,16.783]
["binance-futures","BTCUSDT",1760572846607,0.527,110722.5,110722.4,16.785]
["binance-futures","BTCUSDT",1760572846659,0.527,110722.5,110722.4,16.784]
["binance-futures","BTCUSDT",1760572846865,0.527,110722.5,110722.4,16.785]
["binance-futures","BTCUSDT",1760572846918,0.527,110722.5,110722.4,16.784]
["binance-futures","BTCUSDT",1760572846971,0.527,110722.5,110722.4,16.785]
["binance-futures","BTCUSDT",1760572847023,0.527,110722.5,110722.4,16.795]
["binance-futures","BTCUSDT",1760572847074,0.388,110722.5,110722.4,16.795]
["binance-futures","BTCUSDT",1760572847126,0.394,110722.5,110722.4,16.799]
["binance-futures","BTCUSDT",1760572847178,0.373,110722.5,110722.4,16.798]
["binance-futures","BTCUSDT",1760572847229,0.224,110722.5,110722.4,17.264]
["binance-futures","BTCUSDT",1760572847280,0.224,110722.5,110722.4,16.981]
["binance-futures","BTCUSDT",1760572847331,0.205,110722.5,110722.4,17.231]
["binance-futures","BTCUSDT",1760572847381,0.205,110722.5,110722.4,16.995]
["binance-futures","BTCUSDT",1760572847433,0.205,110722.5,110722.4,16.994]
["binance-futures","BTCUSDT",1760572847487,0.211,110722.5,110722.4,16.994]
["binance-futures","BTCUSDT",1760572847538,0.211,110722.5,110722.4,17.245]
["binance-futures","BTCUSDT",1760572847590,0.211,110722.5,110722.4,17.227]
["binance-futures","BTCUSDT",1760572847643,0.211,110722.5,110722.4,16.995]
["binance-futures","BTCUSDT",1760572847694,0.199,110722.5,110722.4,16.994]
["binance-futures","BTCUSDT",1760572847745,0.199,110722.5,110722.4,17.19]
["binance-futures","BTCUSDT",1760572847795,0.199,110722.5,110722.4,17.432]
["binance-futures","BTCUSDT",1760572847847,0.199,110722.5,110722.4,17.446]
["binance-futures","BTCUSDT",1760572847899,0.199,110722.5,110722.4,17.203]
["binance-futures","BTCUSDT",1760572847949,0.199,110722.5,110722.4,17.449]
["binance-futures","BTCUSDT",1760572848003,0.207,110722.5,110722.4,17.204]
["binance-futures","BTCUSDT",1760572848054,0.207,110722.5,110722.4,17.213]
["binance-futures","BTCUSDT",1760572848105,0.207,110722.5,110722.4,17.214]
["binance-futures","BTCUSDT",1760572848160,0.207,110722.5,110722.4,17.168]
["binance-futures","BTCUSDT",1760572848210,0.207,110722.5,110722.4,16.931]
["binance-futures","BTCUSDT",1760572848261,0.207,110722.5,110722.4,16.886]
["binance-futures","BTCUSDT",1760572848315,0.214,110722.5,110722.4,16.898]
["binance-futures","BTCUSDT",1760572848472,0.215,110722.5,110722.4,16.713]
["binance-futures","BTCUSDT",1760572848521,0.17,110722.5,110722.4,16.964]
["binance-futures","BTCUSDT",1760572848574,0.171,110722.5,110722.4,16.726]
["binance-futures","BTCUSDT",1760572848625,0.171,110722.5,110722.4,16.959]
["binance-futures","BTCUSDT",1760572848678,0.169,110722.5,110722.4,16.962]
["binance-futures","BTCUSDT",1760572848730,0.166,110722.5,110722.4,16.963]
["binance-futures","BTCUSDT",1760572848781,0.166,110722.5,110722.4,16.964]
["binance-futures","BTCUSDT",1760572848836,0.166,110722.5,110722.4,16.967]
["binance-futures","BTCUSDT",1760572848886,0.166,110722.5,110722.4,16.982]
["binance-futures","BTCUSDT",1760572848939,0.166,110722.5,110722.4,16.738]
["binance-futures","BTCUSDT",1760572848989,0.166,110722.5,110722.4,16.985]
["binance-futures","BTCUSDT",1760572849042,0.163,110722.5,110722.4,16.746]
["binance-futures","BTCUSDT",1760572849095,0.163,110722.5,110722.4,16.747]
["binance-futures","BTCUSDT",1760572849145,0.164,110722.5,110722.4,16.999]
["binance-futures","BTCUSDT",1760572849198,0.137,110722.5,110722.4,16.982]
["binance-futures","BTCUSDT",1760572849252,0.22,110726.9,110726.8,14.813]
["binance-futures","BTCUSDT",1760572849301,0.222,110726.9,110726.8,15.035]
["binance-futures","BTCUSDT",1760572849356,0.22,110726.9,110726.8,15.625]
["binance-futures","BTCUSDT",1760572849407,0.179,110726.9,110726.8,15.596]
["binance-futures","BTCUSDT",1760572849457,0.179,110726.9,110726.8,15.36]
["binance-futures","BTCUSDT",1760572849508,0.188,110726.9,110726.8,15.385]
["binance-futures","BTCUSDT",1760572849559,0.773,110726.9,110726.8,15.292]
["binance-futures","BTCUSDT",1760572849610,0.613,110726.9,110726.8,15.537]
["binance-futures","BTCUSDT",1760572849662,0.62,110726.9,110726.8,15.536]
["binance-futures","BTCUSDT",1760572849713,0.198,110726.9,110726.8,15.8]
["binance-futures","BTCUSDT",1760572849766,0.195,110726.9,110726.8,15.483]
["binance-futures","BTCUSDT",1760572849818,0.195,110726.9,110726.8,15.286]
["binance-futures","BTCUSDT",1760572849870,0.195,110726.9,110726.8,14.975]
["binance-futures","BTCUSDT",1760572849921,0.19,110726.9,110726.8,14.975]
["binance-futures","BTCUSDT",1760572849973,0.19,110726.9,110726.8,14.738]
["binance-futures","BTCUSDT",1760572850027,0.191,110726.9,110726.8,14.718]
["binance-futures","BTCUSDT",1760572850078,0.191,110726.9,110726.8,15.029]
["binance-futures","BTCUSDT",1760572850131,0.193,110726.9,110726.8,15.062]
["binance-futures","BTCUSDT",1760572850183,0.193,110726.9,110726.8,15.105]
["binance-futures","BTCUSDT",1760572850234,0.193,110726.9,110726.8,15.107]
["binance-futures","BTCUSDT",1760572850286,0.193,110726.9,110726.8,15.081]
["binance-futures","BTCUSDT",1760572850338,0.193,110726.9,110726.8,15.084]
["binance-futures","BTCUSDT",1760572850391,0.193,110726.9,110726.8,15.124]
["binance-futures","BTCUSDT",1760572850441,0.193,110726.9,110726.8,15.123]
["binance-futures","BTCUSDT",1760572850547,0.209,110726.9,110726.8,15.118]
["binance-futures","BTCUSDT",1760572850598,0.209,110726.9,110726.8,15.167]
["binance-futures","BTCUSDT",1760572850648,0.209,110726.9,110726.8,15.179]
["binance-futures","BTCUSDT",1760572850700,0.209,110726.9,110726.8,15.207]
["binance-futures","BTCUSDT",1760572850752,0.209,110726.9,110726.8,15.206]
["binance-futures","BTCUSDT",1760572850958,0.206,110726.9,110726.8,15.207]
["binance-futures","BTCUSDT",1760572851011,0.212,110726.9,110726.8,14.945]
["binance-futures","BTCUSDT",1760572851063,0.845,110726.9,110726.8,15.256]
["binance-futures","BTCUSDT",1760572851115,0.21,110726.9,110726.8,15.145]
["binance-futures","BTCUSDT",1760572851165,0.21,110726.9,110726.8,15.177]
["binance-futures","BTCUSDT",1760572851219,0.218,110726.9,110726.8,15.177]
["binance-futures","BTCUSDT",1760572851271,0.218,110726.9,110726.8,15.178]
["binance-futures","BTCUSDT",1760572851321,0.218,110726.9,110726.8,15.175]
["binance-futures","BTCUSDT",1760572851374,0.216,110726.9,110726.8,15.187]
["binance-futures","BTCUSDT",1760572851479,0.216,110726.9,110726.8,15.168]
["binance-futures","BTCUSDT",1760572851531,0.216,110726.9,110726.8,15.155]
["binance-futures","BTCUSDT",1760572851582,0.216,110726.9,110726.8,15.17]
["binance-futures","BTCUSDT",1760572851687,0.248,110726.9,110726.8,15.171]
["binance-futures","BTCUSDT",1760572851738,0.004,110728.4,110728.1,6.21]
["binance-futures","BTCUSDT",1760572851790,0.229,110728.9,110728.8,14.4]
["binance-futures","BTCUSDT",1760572851841,0.231,110728.9,110728.8,14.427]
["binance-futures","BTCUSDT",1760572851893,0.231,110728.9,110728.8,14.611]
["binance-futures","BTCUSDT",1760572851946,0.151,110732.5,110732.4,23.495]
["binance-futures","BTCUSDT",1760572851997,0.223,110732.5,110732.4,17.222]
["binance-futures","BTCUSDT",1760572852048,0.229,110732.5,110732.4,15.621]
["binance-futures","BTCUSDT",1760572852100,0.229,110732.5,110732.4,15.697]
["binance-futures","BTCUSDT",1760572852149,0.275,110732.5,110732.4,14.771]
["binance-futures","BTCUSDT",1760572852202,0.275,110732.5,110732.4,15.041]
["binance-futures","BTCUSDT",1760572852252,0.22,110732.5,110732.4,15.088]
["binance-futures","BTCUSDT",1760572852303,0.22,110732.5,110732.4,14.851]
["binance-futures","BTCUSDT",1760572852353,0.22,110732.5,110732.4,14.869]
["binance-futures","BTCUSDT",1760572852406,0.217,110732.5,110732.4,14.872]
["binance-futures","BTCUSDT",1760572852459,0.219,110732.5,110732.4,14.873]
["binance-futures","BTCUSDT",1760572852510,0.239,110732.5,110732.4,14.866]
["binance-futures","BTCUSDT",1760572852562,0.239,110732.5,110732.4,15.413]
["binance-futures","BTCUSDT",1760572852613,0.239,110732.5,110732.4,15.414]
["binance-futures","BTCUSDT",1760572852665,0.237,110732.5,110732.4,15.416]
["binance-futures","BTCUSDT",1760572852717,0.237,110732.5,110732.4,15.392]
["binance-futures","BTCUSDT",1760572852768,0.237,110732.5,110732.4,15.393]
["binance-futures","BTCUSDT",1760572852819,0.237,110732.5,110732.4,15.421]
["binance-futures","BTCUSDT",1760572852871,0.237,110732.5,110732.4,15.176]
["binance-futures","BTCUSDT",1760572852973,0.237,110732.5,110732.4,15.177]
["binance-futures","BTCUSDT",1760572853025,0.238,110732.5,110732.4,15.43]
["binance-futures","BTCUSDT",1760572853078,0.241,110732.5,110732.4,15.461]
["binance-futures","BTCUSDT",1760572853128,0.241,110732.5,110732.4,15.213]
["binance-futures","BTCUSDT",1760572853178,0.236,110732.5,110732.4,15.214]
["binance-futures","BTCUSDT",1760572853231,0.236,110732.5,110732.4,15.158]
["binance-futures","BTCUSDT",1760572853284,0.235,110732.5,110732.4,15.45]
["binance-futures","BTCUSDT",1760572853335,0.238,110732.5,110732.4,15.215]
["binance-futures","BTCUSDT",1760572853388,0.238,110732.5,110732.4,15.233]
["binance-futures","BTCUSDT",1760572853489,0.236,110732.5,110732.4,15.234]
["binance-futures","BTCUSDT",1760572853594,0.236,110732.5,110732.4,15.422]
["binance-futures","BTCUSDT",1760572853646,0.236,110732.5,110732.4,15.187]
["binance-futures","BTCUSDT",1760572853699,0.236,110732.5,110732.4,15.227]
["binance-futures","BTCUSDT",1760572853751,0.241,110732.5,110732.4,15.226]
["binance-futures","BTCUSDT",1760572853804,0.241,110732.5,110732.4,15.462]
["binance-futures","BTCUSDT",1760572853853,0.241,110732.5,110732.4,15.225]
["binance-futures","BTCUSDT",1760572853905,0.241,110732.5,110732.4,15.2]
["binance-futures","BTCUSDT",1760572854009,0.239,110732.5,110732.4,14.653]
["binance-futures","BTCUSDT",1760572854063,0.239,110732.5,110732.4,14.893]
["binance-futures","BTCUSDT",1760572854114,0.294,110732.5,110732.4,15.164]
["binance-futures","BTCUSDT",1760572854165,0.294,110732.5,110732.4,14.303]
["binance-futures","BTCUSDT",1760572854219,0.25,110732.5,110732.4,14.316]
["binance-futures","BTCUSDT",1760572854269,2.742,110732.5,110732.4,7.616]
["binance-futures","BTCUSDT",1760572854321,2.782,110732.5,110732.4,7.259]
["binance-futures","BTCUSDT",1760572854371,2.555,110732.5,110732.4,7.271]
["binance-futures","BTCUSDT",1760572854421,0.811,110732.5,110732.4,8.486]
["binance-futures","BTCUSDT",1760572854473,0.811,110732.5,110732.4,8.5]
["binance-futures","BTCUSDT",1760572854526,0.214,110732.5,110732.4,9.149]
["binance-futures","BTCUSDT",1760572854574,0.214,110732.5,110732.4,8.885]
["binance-futures","BTCUSDT",1760572854626,0.214,110732.5,110732.4,8.912]
["binance-futures","BTCUSDT",1760572854680,0.212,110732.5,110732.4,8.925]
["binance-futures","BTCUSDT",1760572854729,0.213,110732.5,110732.4,9.025]
["binance-futures","BTCUSDT",1760572854782,0.236,110732.5,110732.4,9.273]
["binance-futures","BTCUSDT",1760572854835,0.238,110732.5,110732.4,9.026]
["binance-futures","BTCUSDT",1760572854887,0.229,110732.5,110732.4,9.336]
["binance-futures","BTCUSDT",1760572854938,0.229,110732.5,110732.4,9.337]
["binance-futures","BTCUSDT",1760572854989,0.229,110732.5,110732.4,9.336]
["binance-futures","BTCUSDT",1760572855043,0.229,110732.5,110732.4,9.341]
["binance-futures","BTCUSDT",1760572855096,0.229,110732.5,110732.4,9.342]
["binance-futures","BTCUSDT",1760572855145,0.229,110732.5,110732.4,9.385]
["binance-futures","BTCUSDT",1760572855249,0.229,110732.5,110732.4,9.39]
["binance-futures","BTCUSDT",1760572855301,0.229,110732.5,110732.4,9.391]
["binance-futures","BTCUSDT",1760572855353,0.221,110732.5,110732.4,9.402]
["binance-futures","BTCUSDT",1760572855405,0.002,110740.1,110735.8,0.488]
["binance-futures","BTCUSDT",1760572855456,0.035,110748.0,110744.8,1.419]
["binance-futures","BTCUSDT",1760572855507,0.121,110750.0,110748.0,5.288]
["binance-futures","BTCUSDT",1760572855558,0.083,110750.0,110749.9,3.758]
["binance-futures","BTCUSDT",1760572855609,0.251,110753.9,110751.6,1.071]
["binance-futures","BTCUSDT",1760572855660,0.03,110758.0,110755.2,1.253]
["binance-futures","BTCUSDT",1760572855711,0.022,110758.2,110755.2,2.721]
["binance-futures","BTCUSDT",1760572855762,0.005,110760.3,110755.2,6.831]
["binance-futures","BTCUSDT",1760572855813,0.008,110759.6,110755.2,7.903]
["binance-futures","BTCUSDT",1760572855864,0.077,110760.2,110755.2,11.07]
["binance-futures","BTCUSDT",1760572855915,0.032,110761.8,110757.9,2.012]
["binance-futures","BTCUSDT",1760572855966,0.086,110759.8,110758.2,0.009]
["binance-futures","BTCUSDT",1760572856017,0.02,110759.8,110758.3,0.765]
["binance-futures","BTCUSDT",1760572856069,0.023,110759.8,110759.5,0.489]
["binance-futures","BTCUSDT",1760572856120,0.002,110759.7,110759.5,4.568]
["binance-futures","BTCUSDT",1760572856171,1.066,110759.6,110759.5,7.06]
["binance-futures","BTCUSDT",1760572856221,1.058,110759.6,110759.5,9.005]
["binance-futures","BTCUSDT",1760572856272,0.948,110759.6,110759.5,2.167]
["binance-futures","BTCUSDT",1760572856323,2.772,110759.6,110759.5,3.84]
["binance-futures","BTCUSDT",1760572856374,3.324,110759.6,110759.5,2.62]
["binance-futures","BTCUSDT",1760572856426,5.4,110759.6,110759.5,3.023]
["binance-futures","BTCUSDT",1760572856476,6.512,110759.6,110759.5,3.241]
["binance-futures","BTCUSDT",1760572856528,4.497,110759.6,110759.5,3.313]
["binance-futures","BTCUSDT",1760572856579,4.498,110759.6,110759.5,3.177]
["binance-futures","BTCUSDT",1760572856629,4.218,110759.6,110759.5,3.213]
["binance-futures","BTCUSDT",1760572856680,2.041,110759.6,110759.5,4.173]
["binance-futures","BTCUSDT",1760572856731,1.997,110759.6,110759.5,4.697]
["binance-futures","BTCUSDT",1760572856783,2.002,110759.6,110759.5,4.747]
["binance-futures","BTCUSDT",1760572856834,2.0,110759.6,110759.5,5.055]
["binance-futures","BTCUSDT",1760572856887,2.0,110759.6,110759.5,5.054]
["binance-futures","BTCUSDT",1760572856937,1.247,110759.6,110759.5,5.055]
["binance-futures","BTCUSDT",1760572856989,2.09,110759.6,110759.5,5.055]
["binance-futures","BTCUSDT",1760572857039,2.046,110759.6,110759.5,5.11]
["binance-futures","BTCUSDT",1760572857193,1.269,110759.6,110759.5,5.11]
["binance-futures","BTCUSDT",1760572857245,1.269,110759.6,110759.5,5.113]
["binance-futures","BTCUSDT",1760572857296,1.269,110759.6,110759.5,5.112]
["binance-futures","BTCUSDT",1760572857347,1.513,110759.6,110759.5,5.126]
["binance-futures","BTCUSDT",1760572857400,2.044,110759.6,110759.5,5.12]
["binance-futures","BTCUSDT",1760572857450,1.513,110759.6,110759.5,5.121]
["binance-futures","BTCUSDT",1760572857501,1.513,110759.6,110759.5,5.12]
["binance-futures","BTCUSDT",1760572857552,0.541,110759.6,110759.5,6.527]
["binance-futures","BTCUSDT",1760572857603,0.542,110759.6,110759.5,6.728]
["binance-futures","BTCUSDT",1760572857654,0.681,110759.6,110759.5,6.481]
["binance-futures","BTCUSDT",1760572857705,0.504,110759.6,110759.5,6.776]
["binance-futures","BTCUSDT",1760572857757,3.356,110759.8,110759.7,9.902]
["binance-futures","BTCUSDT",1760572857808,3.356,110759.8,110759.7,9.973]
["binance-futures","BTCUSDT",1760572857858,3.359,110759.8,110759.7,9.966]
["binance-futures","BTCUSDT",1760572857910,3.315,110759.8,110759.7,10.024]
["binance-futures","BTCUSDT",1760572857962,3.314,110759.8,110759.7,10.028]
["binance-futures","BTCUSDT",1760572858013,3.314,110759.8,110759.7,10.795]
["binance-futures","BTCUSDT",1760572858064,3.314,110759.8,110759.7,10.776]
["binance-futures","BTCUSDT",1760572858115,3.626,110759.8,110759.7,10.464]
["binance-futures","BTCUSDT",1760572858166,3.626,110759.8,110759.7,10.343]
["binance-futures","BTCUSDT",1760572858216,3.317,110759.8,110759.7,10.345]
["binance-futures","BTCUSDT",1760572858319,3.317,110759.8,110759.7,10.346]
["binance-futures","BTCUSDT",1760572858370,3.317,110759.8,110759.7,10.392]
["binance-futures","BTCUSDT",1760572858525,3.34,110759.8,110759.7,10.392]
["binance-futures","BTCUSDT",1760572858576,3.34,110759.8,110759.7,10.37]
["binance-futures","BTCUSDT",1760572858625,3.34,110759.8,110759.7,10.683]
["binance-futures","BTCUSDT",1760572858677,3.313,110759.8,110759.7,10.676]
["binance-futures","BTCUSDT",1760572858779,3.313,110759.8,110759.7,10.728]
["binance-futures","BTCUSDT",1760572858934,3.311,110759.8,110759.7,10.73]
["binance-futures","BTCUSDT",1760572859037,3.317,110759.8,110759.7,10.776]
["binance-futures","BTCUSDT",1760572859088,3.317,110759.8,110759.7,10.778]
["binance-futures","BTCUSDT",1760572859138,3.317,110759.8,110759.7,10.779]
["binance-futures","BTCUSDT",1760572859241,3.317,110759.8,110759.7,10.786]
["binance-futures","BTCUSDT",1760572859292,3.317,110759.8,110759.7,10.785]
["binance-futures","BTCUSDT",1760572859342,3.317,110759.8,110759.7,10.789]
["binance-futures","BTCUSDT",1760572859394,3.317,110759.8,110759.7,10.8]
["binance-futures","BTCUSDT",1760572859445,3.317,110759.8,110759.7,10.799]
["binance-futures","BTCUSDT",1760572859603,3.296,110759.8,110759.7,10.799]
["binance-futures","BTCUSDT",1760572859653,3.296,110759.8,110759.7,10.793]
["binance-futures","BTCUSDT",1760572859705,3.287,110759.8,110759.7,10.793]
["binance-futures","BTCUSDT",1760572859760,3.293,110759.8,110759.7,10.793]
["binance-futures","BTCUSDT",1760572859811,3.274,110759.8,110759.7,10.793]
["binance-futures","BTCUSDT",1760572859915,3.274,110759.8,110759.7,11.013]
["binance-futures","BTCUSDT",1760572859965,3.274,110759.8,110759.7,11.012]
["binance-futures","BTCUSDT",1760572860019,3.352,110759.8,110759.7,10.794]
["binance-futures","BTCUSDT",1760572860069,3.424,110759.8,110759.7,10.843]
["binance-futures","BTCUSDT",1760572860173,3.424,110759.8,110759.7,10.84]
["binance-futures","BTCUSDT",1760572860225,3.424,110759.8,110759.7,10.92]
["binance-futures","BTCUSDT",1760572860379,3.424,110759.8,110759.7,10.93]
["binance-futures","BTCUSDT",1760572860481,3.424,110759.8,110759.7,10.928]
["binance-futures","BTCUSDT",1760572860535,2.275,110759.8,110759.7,10.981]
["binance-futures","BTCUSDT",1760572860586,0.001,110765.2,110763.1,2.164]
["binance-futures","BTCUSDT",1760572860637,0.007,110765.6,110765.5,16.102]
["binance-futures","BTCUSDT",1760572860688,0.156,110765.6,110765.5,19.905]
["binance-futures","BTCUSDT",1760572860739,0.16,110765.6,110765.5,11.52]
["binance-futures","BTCUSDT",1760572860790,0.209,110765.6,110765.5,11.785]
["binance-futures","BTCUSDT",1760572860841,0.263,110765.6,110765.5,11.692]
["binance-futures","BTCUSDT",1760572860894,0.263,110765.6,110765.5,11.743]
["binance-futures","BTCUSDT",1760572860946,0.304,110765.6,110765.5,11.743]
["binance-futures","BTCUSDT",1760572860996,0.617,110765.6,110765.5,11.943]
["binance-futures","BTCUSDT",1760572861047,1.166,110765.6,110765.5,11.781]
["binance-futures","BTCUSDT",1760572861099,1.07,110765.6,110765.5,11.781]
["binance-futures","BTCUSDT",1760572861152,0.76,110765.6,110765.5,11.984]
["binance-futures","BTCUSDT",1760572861203,0.758,110765.6,110765.5,11.792]
["binance-futures","BTCUSDT",1760572861253,0.772,110765.6,110765.5,11.681]
["binance-futures","BTCUSDT",1760572861306,0.245,110765.6,110765.5,11.058]
["binance-futures","BTCUSDT",1760572861358,0.247,110765.6,110765.5,11.434]
["binance-futures","BTCUSDT",1760572861409,0.336,110765.6,110765.5,11.121]
["binance-futures","BTCUSDT",1760572861461,0.191,110765.6,110765.5,11.124]
["binance-futures","BTCUSDT",1760572861511,0.247,110765.6,110765.5,12.124]
["binance-futures","BTCUSDT",1760572861562,0.22,110765.6,110765.5,11.813]
["binance-futures","BTCUSDT",1760572861614,0.22,110765.6,110765.5,12.124]
["binance-futures","BTCUSDT",1760572861717,0.219,110765.6,110765.5,12.119]
["binance-futures","BTCUSDT",1760572861821,0.219,110765.6,110765.5,11.919]
["binance-futures","BTCUSDT",1760572861872,0.175,110765.6,110765.5,11.587]
["binance-futures","BTCUSDT",1760572861924,0.175,110765.6,110765.5,11.438]
["binance-futures","BTCUSDT",1760572862078,0.482,110772.9,110772.8,16.7]
["binance-futures","BTCUSDT",1760572862129,0.533,110772.9,110772.8,13.196]
["binance-futures","BTCUSDT",1760572862180,0.535,110772.9,110772.8,13.312]
["binance-futures","BTCUSDT",1760572862231,0.535,110772.9,110772.8,13.321]
["binance-futures","BTCUSDT",1760572862283,0.535,110772.9,110772.8,13.353]
["binance-futures","BTCUSDT",1760572862334,0.535,110772.9,110772.8,13.42]
["binance-futures","BTCUSDT",1760572862386,0.535,110772.9,110772.8,13.916]
["binance-futures","BTCUSDT",1760572862438,1.515,110772.9,110772.8,14.265]
["binance-futures","BTCUSDT",1760572862489,0.585,110772.9,110772.8,14.266]
["binance-futures","BTCUSDT",1760572862541,0.589,110772.9,110772.8,14.286]
["binance-futures","BTCUSDT",1760572862595,0.59,110772.9,110772.8,14.286]
["binance-futures","BTCUSDT",1760572862699,2.349,110772.9,110772.8,13.732]
["binance-futures","BTCUSDT",1760572862749,0.602,110772.9,110772.8,13.715]
["binance-futures","BTCUSDT",1760572862853,0.495,110772.9,110772.8,13.771]
["binance-futures","BTCUSDT",1760572863009,1.059,110772.9,110772.8,13.568]
["binance-futures","BTCUSDT",1760572863061,1.86,110772.9,110772.8,13.77]
["binance-futures","BTCUSDT",1760572863110,1.058,110772.9,110772.8,13.57]
["binance-futures","BTCUSDT",1760572863161,1.06,110772.9,110772.8,13.571]
["binance-futures","BTCUSDT",1760572863214,1.165,110772.9,110772.8,13.77]
["binance-futures","BTCUSDT",1760572863265,1.857,110772.9,110772.8,13.566]
["binance-futures","BTCUSDT",1760572863317,1.454,110772.9,110772.8,13.57]
["binance-futures","BTCUSDT",1760572863369,1.628,110772.9,110772.8,13.581]
["binance-futures","BTCUSDT",1760572863422,1.16,110772.9,110772.8,14.388]
["binance-futures","BTCUSDT",1760572863473,1.162,110772.9,110772.8,14.388]
["binance-futures","BTCUSDT",1760572863523,1.162,110772.9,110772.8,14.387]
["binance-futures","BTCUSDT",1760572863627,1.162,110772.9,110772.8,14.383]
["binance-futures","BTCUSDT",1760572863678,1.161,110772.9,110772.8,14.382]
["binance-futures","BTCUSDT",1760572863729,1.142,110772.9,110772.8,14.382]
["binance-futures","BTCUSDT",1760572863885,1.142,110772.9,110772.8,14.903]
["binance-futures","BTCUSDT",1760572863937,0.953,110772.9,110772.8,15.127]
["binance-futures","BTCUSDT",1760572864038,0.953,110772.9,110772.8,15.06]
["binance-futures","BTCUSDT",1760572864090,0.953,110772.9,110772.8,15.53]
["binance-futures","BTCUSDT",1760572864141,0.953,110772.9,110772.8,15.335]
["binance-futures","BTCUSDT",1760572864192,0.844,110772.9,110772.8,15.335]
["binance-futures","BTCUSDT",1760572864243,0.842,110772.9,110772.8,15.613]
["binance-futures","BTCUSDT",1760572864346,0.842,110772.9,110772.8,15.353]
["binance-futures","BTCUSDT",1760572864398,0.842,110772.9,110772.8,15.579]
["binance-futures","BTCUSDT",1760572864502,0.842,110772.9,110772.8,15.578]
["binance-futures","BTCUSDT",1760572864553,0.875,110772.9,110772.8,15.578]
["binance-futures","BTCUSDT",1760572864607,0.875,110772.9,110772.8,15.568]
["binance-futures","BTCUSDT",1760572864711,0.878,110772.9,110772.8,15.56]
["binance-futures","BTCUSDT",1760572864764,0.842,110772.9,110772.8,15.336]
["binance-futures","BTCUSDT",1760572864814,0.842,110772.9,110772.8,15.373]
["binance-futures","BTCUSDT",1760572864866,0.838,110772.9,110772.8,15.374]
["binance-futures","BTCUSDT",1760572864919,0.839,110772.9,110772.8,15.373]
["binance-futures","BTCUSDT",1760572864969,0.82,110772.9,110772.8,15.822]
["binance-futures","BTCUSDT",1760572865021,2.297,110785.0,110784.9,20.472]
["binance-futures","BTCUSDT",1760572865072,1.262,110785.0,110784.9,13.277]
["binance-futures","BTCUSDT",1760572865124,2.614,110785.0,110784.9,13.218]
["binance-futures","BTCUSDT",1760572865174,2.616,110785.0,110784.9,13.295]
["binance-futures","BTCUSDT",1760572865225,1.273,110785.0,110784.9,13.227]
["binance-futures","BTCUSDT",1760572865277,1.313,110785.0,110784.9,13.243]
["binance-futures","BTCUSDT",1760572865327,1.295,110785.0,110784.9,13.311]
["binance-futures","BTCUSDT",1760572865379,1.297,110785.0,110784.9,13.806]
["binance-futures","BTCUSDT",1760572865429,2.176,110785.0,110784.9,13.807]
["binance-futures","BTCUSDT",1760572865481,1.427,110785.0,110784.9,13.806]
["binance-futures","BTCUSDT",1760572865531,0.204,110785.0,110784.9,13.807]
["binance-futures","BTCUSDT",1760572865582,0.737,110785.0,110784.9,14.157]
["binance-futures","BTCUSDT",1760572865633,0.204,110785.0,110784.9,14.193]
["binance-futures","BTCUSDT",1760572865684,0.216,110785.0,110784.9,14.16]
["binance-futures","BTCUSDT",1760572865735,0.213,110785.0,110784.9,14.161]
["binance-futures","BTCUSDT",1760572865786,0.192,110785.0,110784.9,14.486]
["binance-futures","BTCUSDT",1760572865838,0.194,110785.0,110784.9,15.099]
["binance-futures","BTCUSDT",1760572865889,0.148,110785.0,110784.9,14.74]
["binance-futures","BTCUSDT",1760572865940,0.146,110785.0,110784.9,15.696]
["binance-futures","BTCUSDT",1760572865992,0.146,110785.0,110784.9,14.622]
["binance-futures","BTCUSDT",1760572866043,0.138,110785.0,110784.9,15.399]
["binance-futures","BTCUSDT",1760572866095,0.131,110785.0,110784.9,14.949]
["binance-futures","BTCUSDT",1760572866200,0.735,110785.0,110784.9,14.191]
["binance-futures","BTCUSDT",1760572866302,0.202,110785.0,110784.9,14.191]
["binance-futures","BTCUSDT",1760572866353,0.202,110785.0,110784.9,14.528]
["binance-futures","BTCUSDT",1760572866407,0.131,110785.0,110784.9,14.506]
["binance-futures","BTCUSDT",1760572866458,2.225,110785.0,110784.9,14.43]
["binance-futures","BTCUSDT",1760572866510,2.225,110785.0,110784.9,14.228]
["binance-futures","BTCUSDT",1760572866559,2.273,110785.0,110784.9,14.228]
["binance-futures","BTCUSDT",1760572866611,2.273,110785.0,110784.9,14.227]
["binance-futures","BTCUSDT",1760572866661,2.304,110785.0,110784.9,14.227]
["binance-futures","BTCUSDT",1760572866818,2.073,110785.0,110784.9,14.229]
["binance-futures","BTCUSDT",1760572866869,2.073,110785.0,110784.9,14.223]
["binance-futures","BTCUSDT",1760572866975,1.449,110785.0,110784.9,14.452]
["binance-futures","BTCUSDT",1760572867025,2.102,110785.0,110784.9,14.452]
["binance-futures","BTCUSDT",1760572867178,1.833,110785.0,110784.9,14.452]
["binance-futures","BTCUSDT",1760572867283,1.784,110785.0,110784.9,14.453]
["binance-futures","BTCUSDT",1760572867387,1.898,110785.0,110784.9,14.466]
["binance-futures","BTCUSDT",1760572867439,0.577,110785.0,110784.9,14.535]
["binance-futures","BTCUSDT",1760572867489,2.219,110785.0,110784.9,14.535]
["binance-futures","BTCUSDT",1760572867541,2.276,110785.0,110784.9,14.735]
["binance-futures","BTCUSDT",1760572867595,2.276,110785.0,110784.9,14.734]
["binance-futures","BTCUSDT",1760572867645,1.97,110785.0,110784.9,14.537]
["binance-futures","BTCUSDT",1760572867697,1.971,110785.0,110784.9,14.517]
["binance-futures","BTCUSDT",1760572867749,1.972,110785.0,110784.9,14.515]
["binance-futures","BTCUSDT",1760572867804,1.972,110785.0,110784.9,14.517]
["binance-futures","BTCUSDT",1760572867854,1.926,110785.0,110784.9,14.508]
["binance-futures","BTCUSDT",1760572868011,2.547,110785.0,110784.9,14.51]
["binance-futures","BTCUSDT",1760572868061,2.539,110785.0,110784.9,14.508]
["binance-futures","BTCUSDT",1760572868113,2.517,110785.0,110784.9,14.51]
["binance-futures","BTCUSDT",1760572868217,2.517,110785.0,110784.9,14.508]
["binance-futures","BTCUSDT",1760572868319,4.335,110785.0,110784.9,8.838]
["binance-futures","BTCUSDT",1760572868370,4.335,110785.0,110784.9,7.669]
["binance-futures","BTCUSDT",1760572868473,3.274,110785.0,110784.9,7.669]
["binance-futures","BTCUSDT",1760572868525,3.314,110785.0,110784.9,7.669]
["binance-futures","BTCUSDT",1760572868576,3.316,110785.0,110784.9,7.669]
["binance-futures","BTCUSDT",1760572868627,3.316,110785.0,110784.9,7.637]
["binance-futures","BTCUSDT",1760572868678,3.826,110785.0,110784.9,7.047]
["binance-futures","BTCUSDT",1760572868730,3.98,110785.0,110784.9,7.047]
["binance-futures","BTCUSDT",1760572868837,3.826,110785.0,110784.9,7.047]
["binance-futures","BTCUSDT",1760572868889,3.88,110785.0,110784.9,7.041]
["binance-futures","BTCUSDT",1760572868941,3.88,110785.0,110784.9,7.039]
["binance-futures","BTCUSDT",1760572869046,3.886,110785.0,110784.9,7.039]
["binance-futures","BTCUSDT",1760572869097,4.102,110785.0,110784.9,7.034]
["binance-futures","BTCUSDT",1760572869149,3.336,110785.0,110784.9,7.034]
["binance-futures","BTCUSDT",1760572869201,3.336,110785.0,110784.9,7.224]
["binance-futures","BTCUSDT",1760572869255,3.338,110785.0,110784.9,7.021]
["binance-futures","BTCUSDT",1760572869306,3.308,110785.0,110784.9,7.024]
["binance-futures","BTCUSDT",1760572869358,3.308,110785.0,110784.9,7.235]
["binance-futures","BTCUSDT",1760572869409,3.308,110785.0,110784.9,7.239]
["binance-futures","BTCUSDT",1760572869463,3.308,110785.0,110784.9,7.14]
["binance-futures","BTCUSDT",1760572869515,3.277,110785.0,110784.9,7.145]
["binance-futures","BTCUSDT",1760572869565,3.027,110785.0,110784.9,7.145]
["binance-futures","BTCUSDT",1760572869618,2.986,110785.0,110784.9,7.146]
["binance-futures","BTCUSDT",1760572869672,3.158,110785.0,110784.9,7.143]
["binance-futures","BTCUSDT",1760572869721,3.207,110785.0,110784.9,6.941]
["binance-futures","BTCUSDT",1760572869774,3.172,110785.0,110784.9,6.943]
["binance-futures","BTCUSDT",1760572869929,3.172,110785.0,110784.9,6.937]
["binance-futures","BTCUSDT",1760572870036,3.679,110785.0,110784.9,6.937]
["binance-futures","BTCUSDT",1760572870141,4.099,110785.0,110784.9,6.937]
["binance-futures","BTCUSDT",1760572870197,4.143,110785.0,110784.9,6.926]
["binance-futures","BTCUSDT",1760572870250,4.189,110785.0,110784.9,6.318]
["binance-futures","BTCUSDT",1760572870300,4.051,110785.0,110784.9,6.391]
["binance-futures","BTCUSDT",1760572870350,4.091,110785.0,110784.9,6.399]
["binance-futures","BTCUSDT",1760572870405,4.156,110785.0,110784.9,6.661]
["binance-futures","BTCUSDT",1760572870457,4.206,110785.0,110784.9,6.663]
["binance-futures","BTCUSDT",1760572870509,4.245,110785.0,110784.9,6.663]
["binance-futures","BTCUSDT",1760572870560,4.172,110785.0,110784.9,6.663]
["binance-futures","BTCUSDT",1760572870612,3.099,110785.0,110784.9,6.663]
["binance-futures","BTCUSDT",1760572870661,3.099,110785.0,110784.9,6.665]
["binance-futures","BTCUSDT",1760572870713,2.569,110785.0,110784.9,6.665]
["binance-futures","BTCUSDT",1760572870765,2.819,110785.0,110784.9,6.663]
["binance-futures","BTCUSDT",1760572870818,2.727,110785.0,110784.9,6.663]
["binance-futures","BTCUSDT",1760572870869,2.727,110785.0,110784.9,6.665]
["binance-futures","BTCUSDT",1760572870973,2.727,110785.0,110784.9,6.667]
["binance-futures","BTCUSDT",1760572871026,2.727,110785.0,110784.9,6.661]
["binance-futures","BTCUSDT",1760572871129,2.724,110785.0,110784.9,6.662]
["binance-futures","BTCUSDT",1760572871233,2.724,110785.0,110784.9,6.862]
["binance-futures","BTCUSDT",1760572871288,2.726,110785.0,110784.9,6.865]
["binance-futures","BTCUSDT",1760572871392,2.726,110785.0,110784.9,6.875]
["binance-futures","BTCUSDT",1760572871494,2.731,110785.0,110784.9,6.891]
["binance-futures","BTCUSDT",1760572871597,2.731,110785.0,110784.9,6.691]
["binance-futures","BTCUSDT",1760572871650,2.73,110785.0,110784.9,6.892]
["binance-futures","BTCUSDT",1760572871802,2.73,110785.0,110784.9,6.691]
["binance-futures","BTCUSDT",1760572871853,2.697,110785.0,110784.9,6.692]
["binance-futures","BTCUSDT",1760572871905,2.697,110785.0,110784.9,6.716]
["binance-futures","BTCUSDT",1760572871958,2.697,110785.0,110784.9,6.717]
["binance-futures","BTCUSDT",1760572872009,4.232,110785.0,110784.9,6.714]
["binance-futures","BTCUSDT",1760572872060,4.207,110785.0,110784.9,6.713]
["binance-futures","BTCUSDT",1760572872111,4.209,110785.0,110784.9,6.707]
["binance-futures","BTCUSDT",1760572872163,4.579,110785.0,110784.9,6.708]
["binance-futures","BTCUSDT",1760572872215,4.579,110785.0,110784.9,6.707]
["binance-futures","BTCUSDT",1760572872266,4.577,110785.0,110784.9,6.708]
["binance-futures","BTCUSDT",1760572872317,4.537,110785.0,110784.9,6.707]
["binance-futures","BTCUSDT",1760572872368,4.321,110785.0,110784.9,6.716]
["binance-futures","BTCUSDT",1760572872418,4.167,110785.0,110784.9,6.72]
["binance-futures","BTCUSDT",1760572872469,4.167,110785.0,110784.9,6.719]
["binance-futures","BTCUSDT",1760572872522,4.383,110785.0,110784.9,6.717]
["binance-futures","BTCUSDT",1760572872575,4.381,110785.0,110784.9,6.718]
["binance-futures","BTCUSDT",1760572872731,4.381,110785.0,110784.9,6.717]
["binance-futures","BTCUSDT",1760572872782,4.381,110785.0,110784.9,6.718]
["binance-futures","BTCUSDT",1760572872833,4.381,110785.0,110784.9,6.717]
["binance-futures","BTCUSDT",1760572872885,4.381,110785.0,110784.9,6.716]
["binance-futures","BTCUSDT",1760572872940,4.679,110785.0,110784.9,5.925]
["binance-futures","BTCUSDT",1760572872993,4.68,110785.0,110784.9,4.091]
["binance-futures","BTCUSDT",1760572873042,6.257,110785.0,110784.9,3.86]
["binance-futures","BTCUSDT",1760572873094,6.265,110785.0,110784.9,4.361]
["binance-futures","BTCUSDT",1760572873147,5.729,110785.0,110784.9,4.363]
["binance-futures","BTCUSDT",1760572873197,5.537,110785.0,110784.9,4.357]
["binance-futures","BTCUSDT",1760572873247,5.487,110785.0,110784.9,4.356]
["binance-futures","BTCUSDT",1760572873299,5.437,110785.0,110784.9,4.358]
["binance-futures","BTCUSDT",1760572873352,5.437,110785.0,110784.9,4.037]
["binance-futures","BTCUSDT",1760572873403,5.437,110785.0,110784.9,4.335]
["binance-futures","BTCUSDT",1760572873506,5.427,110785.0,110784.9,4.337]
["binance-futures","BTCUSDT",1760572873557,2.39,110785.0,110784.9,4.337]
["binance-futures","BTCUSDT",1760572873608,2.387,110785.0,110784.9,4.339]
["binance-futures","BTCUSDT",1760572873658,2.29,110785.0,110784.9,4.345]
["binance-futures","BTCUSDT",1760572873709,2.29,110785.0,110784.9,4.347]
["binance-futures","BTCUSDT",1760572873760,2.292,110785.0,110784.9,4.352]
["binance-futures","BTCUSDT",1760572873811,1.907,110785.0,110784.9,4.351]
["binance-futures","BTCUSDT",1760572873861,1.907,110785.0,110784.9,4.35]
["binance-futures","BTCUSDT",1760572873914,1.907,110785.0,110784.9,4.351]
["binance-futures","BTCUSDT",1760572873966,1.907,110785.0,110784.9,4.352]
["binance-futures","BTCUSDT",1760572874120,1.907,110785.0,110784.9,4.353]
["binance-futures","BTCUSDT",1760572874172,1.907,110785.0,110784.9,4.351]
["binance-futures","BTCUSDT",1760572874222,1.901,110785.0,110784.9,4.351]
["binance-futures","BTCUSDT",1760572874273,1.901,110785.0,110784.9,4.35]
["binance-futures","BTCUSDT",1760572874379,1.844,110785.0,110784.9,4.357]
["binance-futures","BTCUSDT",1760572874534,4.05,110785.0,110784.9,1.79]
["binance-futures","BTCUSDT",1760572874586,4.324,110785.0,110784.9,2.007]
["binance-futures","BTCUSDT",1760572874637,4.326,110785.0,110784.9,2.007]
["binance-futures","BTCUSDT",1760572874686,4.326,110785.0,110784.9,2.006]
["binance-futures","BTCUSDT",1760572874739,4.605,110785.0,110784.9,2.006]
["binance-futures","BTCUSDT",1760572874841,4.605,110785.0,110784.9,2.007]
["binance-futures","BTCUSDT",1760572874891,4.659,110785.0,110784.9,2.006]
["binance-futures","BTCUSDT",1760572874943,3.907,110785.0,110784.9,2.01]
["binance-futures","BTCUSDT",1760572875045,3.862,110785.0,110784.9,2.009]
["binance-futures","BTCUSDT",1760572875097,6.584,110785.0,110784.9,0.984]
["binance-futures","BTCUSDT",1760572875149,6.584,110785.0,110784.9,1.28]
["binance-futures","BTCUSDT",1760572875201,5.701,110785.0,110784.9,2.298]
["binance-futures","BTCUSDT",1760572875301,5.855,110785.0,110784.9,2.31]
["binance-futures","BTCUSDT",1760572875355,5.855,110785.0,110784.9,2.312]
["binance-futures","BTCUSDT",1760572875405,5.854,110785.0,110784.9,2.312]
["binance-futures","BTCUSDT",1760572875459,5.7,110785.0,110784.9,2.312]
["binance-futures","BTCUSDT",1760572875511,5.853,110785.0,110784.9,2.313]
["binance-futures","BTCUSDT",1760572875562,5.851,110785.0,110784.9,2.312]
["binance-futures","BTCUSDT",1760572875717,4.857,110785.0,110784.9,2.317]
["binance-futures","BTCUSDT",1760572875769,4.852,110785.0,110784.9,2.317]
["binance-futures","BTCUSDT",1760572875820,5.338,110785.0,110784.9,2.317]
["binance-futures","BTCUSDT",1760572875871,5.216,110785.0,110784.9,4.644]
["binance-futures","BTCUSDT",1760572875921,5.215,110785.0,110784.9,3.899]
["binance-futures","BTCUSDT",1760572875974,5.467,110785.0,110784.9,3.899]
["binance-futures","BTCUSDT",1760572876026,5.514,110785.0,110784.9,3.666]
["binance-futures","BTCUSDT",1760572876079,5.512,110785.0,110784.9,3.666]
["binance-futures","BTCUSDT",1760572876130,5.666,110785.0,110784.9,2.332]
["binance-futures","BTCUSDT",1760572876181,5.668,110785.0,110784.9,2.332]
["binance-futures","BTCUSDT",1760572876231,5.671,110785.0,110784.9,2.332]
["binance-futures","BTCUSDT",1760572876283,5.671,110785.0,110784.9,2.333]
["binance-futures","BTCUSDT",1760572876334,5.674,110785.0,110784.9,2.335]
["binance-futures","BTCUSDT",1760572876385,5.656,110785.0,110784.9,2.059]
["binance-futures","BTCUSDT",1760572876437,5.656,110785.0,110784.9,2.088]
["binance-futures","BTCUSDT",1760572876487,5.655,110785.0,110784.9,2.088]
["binance-futures","BTCUSDT",1760572876539,5.715,110785.0,110784.9,2.088]
["binance-futures","BTCUSDT",1760572876589,5.713,110785.0,110784.9,2.089]
["binance-futures","BTCUSDT",1760572876693,5.224,110785.0,110784.9,2.089]
["binance-futures","BTCUSDT",1760572876745,5.238,110785.0,110784.9,2.089]
["binance-futures","BTCUSDT",1760572876797,5.239,110785.0,110784.9,2.089]
["binance-futures","BTCUSDT",1760572876849,5.085,110785.0,110784.9,2.089]
["binance-futures","BTCUSDT",1760572876900,5.084,110785.0,110784.9,2.09]
["binance-futures","BTCUSDT",1760572876950,5.084,110785.0,110784.9,2.089]
["binance-futures","BTCUSDT",1760572877105,5.085,110785.0,110784.9,2.089]
["binance-futures","BTCUSDT",1760572877159,5.52,110785.0,110784.9,2.089]
["binance-futures","BTCUSDT",1760572877313,5.521,110785.0,110784.9,2.091]
["binance-futures","BTCUSDT",1760572877365,5.521,110785.0,110784.9,2.084]
["binance-futures","BTCUSDT",1760572877521,5.521,110785.0,110784.9,2.078]
["binance-futures","BTCUSDT",1760572877573,5.519,110785.0,110784.9,2.078]
["binance-futures","BTCUSDT",1760572877625,5.518,110785.0,110784.9,2.078]
["binance-futures","BTCUSDT",1760572877731,5.52,110785.0,110784.9,2.085]
["binance-futures","BTCUSDT",1760572877784,5.574,110785.0,110784.9,1.329]
["binance-futures","BTCUSDT",1760572877834,5.574,110785.0,110784.9,1.33]
["binance-futures","BTCUSDT",1760572877887,6.26,110785.0,110784.9,1.277]
["binance-futures","BTCUSDT",1760572877938,6.6,110785.0,110784.9,1.276]
["binance-futures","BTCUSDT",1760572878042,7.152,110785.0,110784.9,1.335]
["binance-futures","BTCUSDT",1760572878093,6.717,110785.0,110784.9,1.331]
["binance-futures","BTCUSDT",1760572878145,5.815,110785.0,110784.9,2.356]
["binance-futures","BTCUSDT",1760572878249,5.816,110785.0,110784.9,2.356]
["binance-futures","BTCUSDT",1760572878302,5.816,110785.0,110784.9,2.357]
["binance-futures","BTCUSDT",1760572878353,5.255,110785.0,110784.9,2.356]
["binance-futures","BTCUSDT",1760572878455,5.255,110785.0,110784.9,2.086]
["binance-futures","BTCUSDT",1760572878505,5.254,110785.0,110784.9,2.087]
["binance-futures","BTCUSDT",1760572878560,5.254,110785.0,110784.9,2.08]
["binance-futures","BTCUSDT",1760572878661,5.258,110785.0,110784.9,2.106]
["binance-futures","BTCUSDT",1760572878715,5.255,110785.0,110784.9,2.106]
["binance-futures","BTCUSDT",1760572878768,5.255,110785.0,110784.9,2.107]
["binance-futures","BTCUSDT",1760572878819,5.146,110785.0,110784.9,2.376]
["binance-futures","BTCUSDT",1760572878869,4.846,110785.0,110784.9,2.376]
["binance-futures","BTCUSDT",1760572878920,4.896,110785.0,110784.9,2.376]
["binance-futures","BTCUSDT",1760572878972,4.896,110785.0,110784.9,2.375]
["binance-futures","BTCUSDT",1760572879021,5.057,110785.0,110784.9,2.375]
["binance-futures","BTCUSDT",1760572879075,5.056,110785.0,110784.9,2.375]
["binance-futures","BTCUSDT",1760572879128,1.366,110783.3,110783.2,0.005]
["binance-futures","BTCUSDT",1760572879179,3.133,110782.4,110782.3,0.036]
["binance-futures","BTCUSDT",1760572879230,20.807,110781.1,110781.0,0.005]
["binance-futures","BTCUSDT",1760572879332,9.779,110775.1,110775.0,0.01]
["binance-futures","BTCUSDT",1760572879383,13.745,110772.9,110772.8,2.338]
["binance-futures","BTCUSDT",1760572879434,8.831,110772.9,110772.8,2.517]
["binance-futures","BTCUSDT",1760572879486,8.794,110772.9,110772.8,2.866]
["binance-futures","BTCUSDT",1760572879535,7.815,110772.9,110772.8,3.198]
["binance-futures","BTCUSDT",1760572879638,8.347,110772.9,110772.8,2.559]
["binance-futures","BTCUSDT",1760572879689,7.861,110772.9,110772.8,2.559]
["binance-futures","BTCUSDT",1760572879741,8.847,110772.9,110772.8,2.559]
["binance-futures","BTCUSDT",1760572879793,9.3,110772.9,110772.8,2.559]
["binance-futures","BTCUSDT",1760572879847,9.523,110772.9,110772.8,1.534]
["binance-futures","BTCUSDT",1760572880053,9.039,110772.9,110772.8,1.532]
["binance-futures","BTCUSDT",1760572880159,8.939,110772.9,110772.8,3.406]
["binance-futures","BTCUSDT",1760572880211,8.939,110772.9,110772.8,3.41]
["binance-futures","BTCUSDT",1760572880261,5.071,110772.9,110772.8,4.642]
["binance-futures","BTCUSDT",1760572880313,5.072,110772.9,110772.8,4.643]
["binance-futures","BTCUSDT",1760572880365,5.071,110772.9,110772.8,4.673]
["binance-futures","BTCUSDT",1760572880418,5.066,110772.9,110772.8,4.921]
["binance-futures","BTCUSDT",1760572880469,4.39,110772.9,110772.8,4.921]
["binance-futures","BTCUSDT",1760572880521,4.39,110772.9,110772.8,4.906]
["binance-futures","BTCUSDT",1760572880573,4.381,110772.9,110772.8,4.906]
["binance-futures","BTCUSDT",1760572880626,4.381,110772.9,110772.8,4.9]
["binance-futures","BTCUSDT",1760572880677,4.634,110772.9,110772.8,4.902]
["binance-futures","BTCUSDT",1760572880728,4.634,110772.9,110772.8,4.9]
["binance-futures","BTCUSDT",1760572880780,4.473,110772.9,110772.8,4.902]
["binance-futures","BTCUSDT",1760572880832,4.637,110772.9,110772.8,4.902]
["binance-futures","BTCUSDT",1760572880881,4.644,110772.9,110772.8,4.902]
["binance-futures","BTCUSDT",1760572880933,4.644,110772.9,110772.8,4.588]
["binance-futures","BTCUSDT",1760572881040,5.646,110772.9,110772.8,4.337]
["binance-futures","BTCUSDT",1760572881144,5.648,110772.9,110772.8,4.337]
["binance-futures","BTCUSDT",1760572881193,5.648,110772.9,110772.8,3.604]
["binance-futures","BTCUSDT",1760572881247,5.72,110772.9,110772.8,3.178]
["binance-futures","BTCUSDT",1760572881298,6.206,110772.9,110772.8,3.18]
["binance-futures","BTCUSDT",1760572881349,5.717,110772.9,110772.8,3.178]
["binance-futures","BTCUSDT",1760572881454,5.717,110772.9,110772.8,3.151]
["binance-futures","BTCUSDT",1760572881505,5.717,110772.9,110772.8,3.153]
["binance-futures","BTCUSDT",1760572881554,5.717,110772.9,110772.8,3.147]
["binance-futures","BTCUSDT",1760572881606,5.767,110772.9,110772.8,3.147]
["binance-futures","BTCUSDT",1760572881659,5.767,110772.9,110772.8,3.175]
["binance-futures","BTCUSDT",1760572881813,5.765,110772.9,110772.8,3.174]
["binance-futures","BTCUSDT",1760572881865,5.765,110772.9,110772.8,3.175]
["binance-futures","BTCUSDT",1760572881919,5.761,110772.9,110772.8,3.175]
["binance-futures","BTCUSDT",1760572881972,5.708,110772.9,110772.8,3.175]
["binance-futures","BTCUSDT",1760572882023,5.956,110772.9,110772.8,1.869]
["binance-futures","BTCUSDT",1760572882074,5.958,110772.9,110772.8,1.869]
["binance-futures","BTCUSDT",1760572882126,6.105,110772.9,110772.8,1.897]
["binance-futures","BTCUSDT",1760572882230,6.591,110772.9,110772.8,1.375]
["binance-futures","BTCUSDT",1760572882280,6.782,110772.9,110772.8,1.376]
["binance-futures","BTCUSDT",1760572882329,7.256,110772.9,110772.8,1.375]
["binance-futures","BTCUSDT",1760572882435,5.891,110772.9,110772.8,2.397]
["binance-futures","BTCUSDT",1760572882486,5.893,110772.9,110772.8,2.396]
["binance-futures","BTCUSDT",1760572882539,7.688,110772.9,110772.8,0.52]
["binance-futures","BTCUSDT",1760572882640,0.754,110769.2,110768.5,0.002]
["binance-futures","BTCUSDT",1760572882742,20.06,110762.6,110762.5,0.174]
["binance-futures","BTCUSDT",1760572882794,12.724,110762.6,110762.5,0.232]
["binance-futures","BTCUSDT",1760572882844,13.667,110762.6,110762.5,0.182]
["binance-futures","BTCUSDT",1760572882946,10.103,110744.0,110740.0,0.176]
["binance-futures","BTCUSDT",1760572882997,10.677,110740.1,110740.0,0.177]
["binance-futures","BTCUSDT",1760572883048,13.928,110740.1,110740.0,1.17]
["binance-futures","BTCUSDT",1760572883100,9.456,110740.1,110740.0,1.203]
["binance-futures","BTCUSDT",1760572883149,8.629,110740.1,110740.0,0.97]
["binance-futures","BTCUSDT",1760572883201,8.509,110740.1,110740.0,2.197]
["binance-futures","BTCUSDT",1760572883252,8.007,110740.1,110740.0,2.145]
["binance-futures","BTCUSDT",1760572883304,8.45,110740.1,110740.0,1.455]
["binance-futures","BTCUSDT",1760572883355,8.05,110740.1,110740.0,1.03]
["binance-futures","BTCUSDT",1760572883457,11.269,110738.5,110738.4,0.229]
["binance-futures","BTCUSDT",1760572883509,10.083,110738.5,110738.4,1.329]
["binance-futures","BTCUSDT",1760572883560,9.656,110738.5,110738.4,1.254]
["binance-futures","BTCUSDT",1760572883611,9.801,110738.5,110738.4,1.149]
["binance-futures","BTCUSDT",1760572883661,9.801,110738.5,110738.4,0.124]
["binance-futures","BTCUSDT",1760572883716,10.963,110737.2,110737.1,2.771]
["binance-futures","BTCUSDT",1760572883767,10.964,110737.2,110737.1,1.756]
["binance-futures","BTCUSDT",1760572883818,10.977,110737.2,110737.1,0.603]
["binance-futures","BTCUSDT",1760572883869,11.208,110737.2,110737.1,0.117]
["binance-futures","BTCUSDT",1760572883923,11.368,110737.2,110737.1,0.153]
["binance-futures","BTCUSDT",1760572883973,12.045,110737.2,110737.1,0.117]
["binance-futures","BTCUSDT",1760572884075,12.184,110737.2,110737.1,0.117]
["binance-futures","BTCUSDT",1760572884127,12.743,110737.2,110737.1,0.117]
["binance-futures","BTCUSDT",1760572884179,12.254,110737.2,110737.1,0.114]
["binance-futures","BTCUSDT",1760572884281,12.254,110737.2,110737.1,0.116]
["binance-futures","BTCUSDT",1760572884333,12.256,110737.2,110737.1,0.116]
["binance-futures","BTCUSDT",1760572884438,12.257,110737.2,110737.1,0.116]
["binance-futures","BTCUSDT",1760572884543,11.552,110737.2,110737.1,2.155]
["binance-futures","BTCUSDT",1760572884596,11.555,110737.2,110737.1,2.149]
["binance-futures","BTCUSDT",1760572884646,11.335,110737.2,110737.1,2.156]
["binance-futures","BTCUSDT",1760572884750,11.335,110737.2,110737.1,2.57]
["binance-futures","BTCUSDT",1760572884801,11.335,110737.2,110737.1,2.162]
["binance-futures","BTCUSDT",1760572884854,11.335,110737.2,110737.1,2.136]
["binance-futures","BTCUSDT",1760572884957,11.335,110737.2,110737.1,2.161]
["binance-futures","BTCUSDT",1760572885007,11.335,110737.2,110737.1,2.473]
["binance-futures","BTCUSDT",1760572885111,11.634,110737.2,110737.1,0.22]
["binance-futures","BTCUSDT",1760572885162,11.631,110737.2,110737.1,0.22]
["binance-futures","BTCUSDT",1760572885214,11.633,110737.2,110737.1,0.22]
["binance-futures","BTCUSDT",1760572885369,11.632,110737.2,110737.1,0.22]
["binance-futures","BTCUSDT",1760572885422,11.84,110737.2,110737.1,0.22]
["binance-futures","BTCUSDT",1760572885528,11.862,110737.2,110737.1,0.22]
["binance-futures","BTCUSDT",1760572885683,11.86,110737.2,110737.1,0.22]
["binance-futures","BTCUSDT",1760572885736,11.86,110737.2,110737.1,0.214]
["binance-futures","BTCUSDT",1760572886152,11.853,110737.2,110737.1,0.214]
["binance-futures","BTCUSDT",1760572886202,11.637,110737.2,110737.1,0.213]
["binance-futures","BTCUSDT",1760572886253,11.855,110737.2,110737.1,0.212]
["binance-futures","BTCUSDT",1760572886305,11.856,110737.2,110737.1,0.212]
["binance-futures","BTCUSDT",1760572886357,12.54,110737.2,110737.1,0.214]
["binance-futures","BTCUSDT",1760572886409,11.863,110737.2,110737.1,0.214]
["binance-futures","BTCUSDT",1760572886511,12.54,110737.2,110737.1,0.214]
["binance-futures","BTCUSDT",1760572886563,11.588,110737.2,110737.1,3.592]
["binance-futures","BTCUSDT",1760572886616,10.996,110737.2,110737.1,3.554]
["binance-futures","BTCUSDT",1760572886665,10.998,110737.2,110737.1,3.658]
["binance-futures","BTCUSDT",1760572886718,10.998,110737.2,110737.1,3.652]
["binance-futures","BTCUSDT",1760572886821,10.998,110737.2,110737.1,3.34]
["binance-futures","BTCUSDT",1760572886925,11.508,110737.2,110737.1,2.916]
["binance-futures","BTCUSDT",1760572887030,11.51,110737.2,110737.1,2.916]
["binance-futures","BTCUSDT",1760572887136,11.508,110737.2,110737.1,2.911]
["binance-futures","BTCUSDT",1760572887187,11.507,110737.2,110737.1,2.908]
["binance-futures","BTCUSDT",1760572887237,11.507,110737.2,110737.1,3.222]
["binance-futures","BTCUSDT",1760572887288,11.143,110737.2,110737.1,3.222]
["binance-futures","BTCUSDT",1760572887340,11.145,110737.2,110737.1,3.22]
["binance-futures","BTCUSDT",1760572887391,11.598,110737.2,110737.1,3.22]
["binance-futures","BTCUSDT",1760572887441,10.172,110737.2,110737.1,3.22]
["binance-futures","BTCUSDT",1760572887493,9.662,110737.2,110737.1,3.22]
["binance-futures","BTCUSDT",1760572887545,9.209,110737.2,110737.1,3.22]
["binance-futures","BTCUSDT",1760572887649,9.668,110737.2,110737.1,3.22]
["binance-futures","BTCUSDT",1760572887702,10.148,110737.2,110737.1,2.908]
["binance-futures","BTCUSDT",1760572887753,10.148,110737.2,110737.1,2.902]
["binance-futures","BTCUSDT",1760572887805,10.146,110737.2,110737.1,2.955]
["binance-futures","BTCUSDT",1760572887856,10.4,110737.2,110737.1,0.252]
["binance-futures","BTCUSDT",1760572887908,10.402,110737.2,110737.1,0.252]
["binance-futures","BTCUSDT",1760572887960,10.402,110737.2,110737.1,0.178]
["binance-futures","BTCUSDT",1760572888061,11.133,110735.2,110735.1,1.032]
["binance-futures","BTCUSDT",1760572888113,11.176,110735.2,110735.1,2.21]
["binance-futures","BTCUSDT",1760572888165,10.564,110735.2,110735.1,1.197]
["binance-futures","BTCUSDT",1760572888269,10.565,110735.2,110735.1,0.173]
["binance-futures","BTCUSDT",1760572888321,11.26,110735.2,110735.1,0.173]
["binance-futures","BTCUSDT",1760572888373,11.26,110735.2,110735.1,0.175]
["binance-futures","BTCUSDT",1760572888425,11.466,110735.2,110735.1,0.124]
["binance-futures","BTCUSDT",1760572888529,12.031,110735.2,110735.1,0.123]
["binance-futures","BTCUSDT",1760572888634,12.572,110735.2,110735.1,0.122]
["binance-futures","BTCUSDT",1760572888738,13.06,110735.2,110735.1,0.115]
["binance-futures","BTCUSDT",1760572888789,13.114,110735.2,110735.1,0.115]
["binance-futures","BTCUSDT",1760572888843,12.573,110735.2,110735.1,0.115]
["binance-futures","BTCUSDT",1760572888947,13.114,110735.2,110735.1,0.115]
["binance-futures","BTCUSDT",1760572889050,11.093,110732.5,110731.7,0.002]
["binance-futures","BTCUSDT",1760572889102,10.983,110732.5,110732.4,1.142]
["binance-futures","BTCUSDT",1760572889150,11.328,110732.5,110732.4,1.168]
["binance-futures","BTCUSDT",1760572889204,10.458,110732.5,110732.4,1.167]
["binance-futures","BTCUSDT",1760572889255,10.458,110732.5,110732.4,1.168]
["binance-futures","BTCUSDT",1760572889307,10.458,110732.5,110732.4,0.143]
["binance-futures","BTCUSDT",1760572889358,10.46,110732.5,110732.4,1.168]
["binance-futures","BTCUSDT",1760572889405,10.478,110732.5,110732.4,1.168]
["binance-futures","BTCUSDT",1760572889459,10.684,110732.5,110732.4,0.808]
["binance-futures","BTCUSDT",1760572889511,12.637,110731.5,110731.4,0.031]
["binance-futures","BTCUSDT",1760572889561,13.169,110731.5,110731.4,0.031]
["binance-futures","BTCUSDT",1760572889614,12.625,110731.5,110731.4,0.033]
["binance-futures","BTCUSDT",1760572889666,12.792,110731.5,110731.4,0.034]
["binance-futures","BTCUSDT",1760572889718,11.925,110731.5,110731.4,0.034]
["binance-futures","BTCUSDT",1760572889769,11.925,110731.5,110731.4,0.028]
["binance-futures","BTCUSDT",1760572889979,12.131,110731.5,110731.4,0.028]
["binance-futures","BTCUSDT",1760572890029,13.78,110731.5,110731.4,0.028]
["binance-futures","BTCUSDT",1760572890186,13.781,110731.5,110731.4,0.047]
["binance-futures","BTCUSDT",1760572890236,13.104,110731.5,110731.4,1.073]
["binance-futures","BTCUSDT",1760572890288,13.323,110731.5,110731.4,0.048]
["binance-futures","BTCUSDT",1760572890339,14.0,110731.5,110731.4,0.049]
["binance-futures","BTCUSDT",1760572890443,13.781,110731.5,110731.4,0.046]
["binance-futures","BTCUSDT",1760572890493,13.777,110731.5,110731.4,0.046]
["binance-futures","BTCUSDT",1760572890599,13.777,110731.5,110731.4,0.071]
["binance-futures","BTCUSDT",1760572890805,13.773,110731.5,110731.4,0.071]
["binance-futures","BTCUSDT",1760572890860,13.772,110731.5,110731.4,0.066]
["binance-futures","BTCUSDT",1760572890910,13.772,110731.5,110731.4,0.065]
["binance-futures","BTCUSDT",1760572891118,13.772,110731.5,110731.4,0.066]
["binance-futures","BTCUSDT",1760572891221,13.777,110731.5,110731.4,0.065]
["binance-futures","BTCUSDT",1760572891275,13.778,110731.5,110731.4,0.065]
["binance-futures","BTCUSDT",1760572891326,13.101,110731.5,110731.4,0.065]
["binance-futures","BTCUSDT",1760572891378,13.101,110731.5,110731.4,0.067]
["binance-futures","BTCUSDT",1760572891481,12.302,110731.5,110731.4,0.067]
["binance-futures","BTCUSDT",1760572891535,11.541,110731.5,110731.4,0.069]
["binance-futures","BTCUSDT",1760572891586,11.543,110731.5,110731.4,0.068]
["binance-futures","BTCUSDT",1760572891638,11.543,110731.5,110731.4,0.047]
["binance-futures","BTCUSDT",1760572891847,10.746,110731.5,110731.4,0.046]
["binance-futures","BTCUSDT",1760572891898,10.746,110731.5,110731.4,0.04]
["binance-futures","BTCUSDT",1760572891949,11.423,110731.5,110731.4,0.04]
["binance-futures","BTCUSDT",1760572892049,11.414,110731.5,110731.4,0.04]
["binance-futures","BTCUSDT",1760572892103,10.737,110731.5,110731.4,0.04]
["binance-futures","BTCUSDT",1760572892155,10.737,110731.5,110731.4,0.036]
["binance-futures","BTCUSDT",1760572892205,10.672,110731.5,110731.4,0.032]
["binance-futures","BTCUSDT",1760572892361,10.674,110731.5,110731.4,0.03]
["binance-futures","BTCUSDT",1760572892414,10.674,110731.5,110731.4,0.031]
["binance-futures","BTCUSDT",1760572892465,11.57,110731.5,110731.4,0.03]
["binance-futures","BTCUSDT",1760572892570,11.597,110731.5,110731.4,0.03]
["binance-futures","BTCUSDT",1760572892622,11.378,110731.5,110731.4,0.03]
["binance-futures","BTCUSDT",1760572892778,8.673,110726.8,110726.7,1.921]
["binance-futures","BTCUSDT",1760572892830,8.029,110726.8,110726.7,2.005]
["binance-futures","BTCUSDT",1760572892880,8.031,110726.8,110726.7,2.005]
["binance-futures","BTCUSDT",1760572892932,8.031,110726.8,110726.7,1.905]
["binance-futures","BTCUSDT",1760572892982,8.233,110726.8,110726.7,1.52]
["binance-futures","BTCUSDT",1760572893036,8.233,110726.8,110726.7,1.431]
["binance-futures","BTCUSDT",1760572893087,8.281,110726.8,110726.7,1.431]
["binance-futures","BTCUSDT",1760572893139,8.281,110726.8,110726.7,1.432]
["binance-futures","BTCUSDT",1760572893189,8.281,110726.8,110726.7,1.43]
["binance-futures","BTCUSDT",1760572893239,7.096,110726.8,110726.7,1.742]
["binance-futures","BTCUSDT",1760572893291,7.169,110726.8,110726.7,2.275]
["binance-futures","BTCUSDT",1760572893342,6.696,110726.8,110726.7,1.686]
["binance-futures","BTCUSDT",1760572893394,6.696,110726.8,110726.7,1.689]
["binance-futures","BTCUSDT",1760572893446,6.648,110726.8,110726.7,2.009]
["binance-futures","BTCUSDT",1760572893499,6.649,110726.8,110726.7,2.009]
["binance-futures","BTCUSDT",1760572893549,6.875,110726.8,110726.7,2.012]
["binance-futures","BTCUSDT",1760572893603,6.893,110726.8,110726.7,2.012]
["binance-futures","BTCUSDT",1760572893653,6.922,110726.8,110726.7,2.012]
["binance-futures","BTCUSDT",1760572893706,6.922,110726.8,110726.7,2.011]
["binance-futures","BTCUSDT",1760572893860,6.895,110726.8,110726.7,2.011]
["binance-futures","BTCUSDT",1760572893911,6.672,110726.8,110726.7,2.03]
["binance-futures","BTCUSDT",1760572893963,4.234,110726.8,110726.7,3.824]
["binance-futures","BTCUSDT",1760572894016,4.746,110726.8,110726.7,3.824]
["binance-futures","BTCUSDT",1760572894067,4.746,110726.8,110726.7,3.826]
["binance-futures","BTCUSDT",1760572894118,4.746,110726.8,110726.7,3.824]
["binance-futures","BTCUSDT",1760572894169,3.814,110726.8,110726.7,4.629]
["binance-futures","BTCUSDT",1760572894219,3.905,110726.8,110726.7,4.629]
["binance-futures","BTCUSDT",1760572894270,1.937,110726.8,110726.7,5.941]
["binance-futures","BTCUSDT",1760572894323,1.422,110726.8,110726.7,5.947]
["binance-futures","BTCUSDT",1760572894374,3.039,110726.8,110726.7,5.951]
["binance-futures","BTCUSDT",1760572894426,3.041,110726.8,110726.7,5.995]
["binance-futures","BTCUSDT",1760572894477,1.814,110726.8,110726.7,5.995]
["binance-futures","BTCUSDT",1760572894528,2.044,110726.8,110726.7,5.993]
["binance-futures","BTCUSDT",1760572894579,2.049,110726.8,110726.7,5.996]
["binance-futures","BTCUSDT",1760572894632,2.049,110726.8,110726.7,5.995]
["binance-futures","BTCUSDT",1760572894683,2.049,110726.8,110726.7,5.998]
["binance-futures","BTCUSDT",1760572894735,2.049,110726.8,110726.7,5.999]
["binance-futures","BTCUSDT",1760572894788,2.045,110726.8,110726.7,5.96]
["binance-futures","BTCUSDT",1760572894839,3.958,110726.8,110726.7,5.44]
["binance-futures","BTCUSDT",1760572894889,3.958,110726.8,110726.7,5.442]
["binance-futures","BTCUSDT",1760572894941,3.958,110726.8,110726.7,5.437]
["binance-futures","BTCUSDT",1760572894991,3.958,110726.8,110726.7,5.436]
["binance-futures","BTCUSDT",1760572895044,4.258,110726.8,110726.7,5.117]
["binance-futures","BTCUSDT",1760572895093,4.258,110726.8,110726.7,5.366]
["binance-futures","BTCUSDT",1760572895145,4.037,110726.8,110726.7,5.373]
["binance-futures","BTCUSDT",1760572895197,4.017,110726.8,110726.7,5.371]
["binance-futures","BTCUSDT",1760572895249,4.017,110726.8,110726.7,5.369]
["binance-futures","BTCUSDT",1760572895352,4.238,110726.8,110726.7,5.373]
["binance-futures","BTCUSDT",1760572895402,4.747,110726.8,110726.7,4.922]
["binance-futures","BTCUSDT",1760572895506,4.903,110726.8,110726.7,4.922]
["binance-futures","BTCUSDT",1760572895557,4.529,110726.8,110726.7,4.922]
["binance-futures","BTCUSDT",1760572895607,4.529,110726.8,110726.7,4.941]
["binance-futures","BTCUSDT",1760572895659,4.53,110726.8,110726.7,5.107]
["binance-futures","BTCUSDT",1760572895711,4.53,110726.8,110726.7,5.106]
["binance-futures","BTCUSDT",1760572895865,4.529,110726.8,110726.7,5.1]
["binance-futures","BTCUSDT",1760572895918,4.529,110726.8,110726.7,5.102]
["binance-futures","BTCUSDT",1760572895969,4.529,110726.8,110726.7,5.101]
["binance-futures","BTCUSDT",1760572896020,4.529,110726.8,110726.7,5.191]
["binance-futures","BTCUSDT",1760572896072,4.504,110726.8,110726.7,5.191]
["binance-futures","BTCUSDT",1760572896122,4.506,110726.8,110726.7,5.191]
["binance-futures","BTCUSDT",1760572896175,3.441,110726.8,110726.7,5.443]
["binance-futures","BTCUSDT",1760572896225,2.971,110726.8,110726.7,5.446]
["binance-futures","BTCUSDT",1760572896278,2.969,110726.8,110726.7,5.445]
["binance-futures","BTCUSDT",1760572896329,2.964,110726.8,110726.7,5.445]
["binance-futures","BTCUSDT",1760572896381,2.964,110726.8,110726.7,5.645]
["binance-futures","BTCUSDT",1760572896432,2.964,110726.8,110726.7,5.646]
["binance-futures","BTCUSDT",1760572896484,2.964,110726.8,110726.7,5.645]
["binance-futures","BTCUSDT",1760572896536,2.988,110726.8,110726.7,5.645]
["binance-futures","BTCUSDT",1760572896586,2.988,110726.8,110726.7,5.646]
["binance-futures","BTCUSDT",1760572896639,2.781,110726.8,110726.7,5.645]
["binance-futures","BTCUSDT",1760572896793,5.577,110726.8,110726.7,2.254]
["binance-futures","BTCUSDT",1760572896844,5.54,110726.8,110726.7,2.254]
["binance-futures","BTCUSDT",1760572896896,5.542,110726.8,110726.7,2.255]
["binance-futures","BTCUSDT",1760572896948,5.323,110726.8,110726.7,2.254]
["binance-futures","BTCUSDT",1760572896998,5.234,110726.8,110726.7,2.254]
["binance-futures","BTCUSDT",1760572897049,5.227,110726.8,110726.7,2.2]
["binance-futures","BTCUSDT",1760572897101,5.227,110726.8,110726.7,2.201]
["binance-futures","BTCUSDT",1760572897153,5.227,110726.8,110726.7,2.199]
["binance-futures","BTCUSDT",1760572897256,5.22,110726.8,110726.7,2.499]
["binance-futures","BTCUSDT",1760572897306,5.22,110726.8,110726.7,2.179]
["binance-futures","BTCUSDT",1760572897359,5.22,110726.8,110726.7,2.176]
["binance-futures","BTCUSDT",1760572897411,5.221,110726.8,110726.7,2.179]
["binance-futures","BTCUSDT",1760572897462,5.221,110726.8,110726.7,2.5]
["binance-futures","BTCUSDT",1760572897513,5.24,110726.8,110726.7,2.5]
["binance-futures","BTCUSDT",1760572897565,5.24,110726.8,110726.7,2.179]
["binance-futures","BTCUSDT",1760572897616,5.238,110726.8,110726.7,2.179]
["binance-futures","BTCUSDT",1760572897668,5.238,110726.8,110726.7,2.183]
["binance-futures","BTCUSDT",1760572897719,5.238,110726.8,110726.7,2.181]
["binance-futures","BTCUSDT",1760572897769,5.238,110726.8,110726.7,2.182]
["binance-futures","BTCUSDT",1760572897823,5.238,110726.8,110726.7,2.175]
["binance-futures","BTCUSDT",1760572897926,5.459,110726.8,110726.7,2.177]
["binance-futures","BTCUSDT",1760572897979,5.459,110726.8,110726.7,2.5]
["binance-futures","BTCUSDT",1760572898032,5.184,110726.8,110726.7,2.499]
["binance-futures","BTCUSDT",1760572898083,5.182,110726.8,110726.7,2.499]
["binance-futures","BTCUSDT",1760572898134,5.182,110726.8,110726.7,2.178]
["binance-futures","BTCUSDT",1760572898238,5.182,110726.8,110726.7,2.179]
["binance-futures","BTCUSDT",1760572898289,5.767,110726.8,110726.7,2.188]
["binance-futures","BTCUSDT",1760572898339,5.767,110726.8,110726.7,0.388]
["binance-futures","BTCUSDT",1760572898391,5.776,110726.8,110726.7,1.36]
["binance-futures","BTCUSDT",1760572898444,5.392,110726.8,110726.7,1.672]
["binance-futures","BTCUSDT",1760572898496,5.383,110726.8,110726.7,1.361]
["binance-futures","BTCUSDT",1760572898547,5.383,110726.8,110726.7,1.671]
["binance-futures","BTCUSDT",1760572898597,5.383,110726.8,110726.7,1.67]
["binance-futures","BTCUSDT",1760572898651,5.384,110726.8,110726.7,1.623]
["binance-futures","BTCUSDT",1760572898702,5.383,110726.8,110726.7,1.311]
["binance-futures","BTCUSDT",1760572898754,5.383,110726.8,110726.7,1.312]
["binance-futures","BTCUSDT",1760572898807,5.604,110726.8,110726.7,1.306]
["binance-futures","BTCUSDT",1760572898909,5.37,110726.8,110726.7,1.3]
["binance-futures","BTCUSDT",1760572898958,5.381,110726.8,110726.7,1.301]
["binance-futures","BTCUSDT",1760572899012,5.379,110726.8,110726.7,1.301]
["binance-futures","BTCUSDT",1760572899061,5.379,110726.8,110726.7,1.3]
["binance-futures","BTCUSDT",1760572899116,5.6,110726.8,110726.7,1.3]
["binance-futures","BTCUSDT",1760572899218,5.379,110726.8,110726.7,1.3]
["binance-futures","BTCUSDT",1760572899321,5.834,110726.8,110726.7,1.3]
["binance-futures","BTCUSDT",1760572899374,5.836,110726.8,110726.7,1.298]
["binance-futures","BTCUSDT",1760572899478,5.836,110726.8,110726.7,1.299]
["binance-futures","BTCUSDT",1760572899529,5.836,110726.8,110726.7,1.298]
["binance-futures","BTCUSDT",1760572899581,5.43,110726.8,110726.7,2.145]
["binance-futures","BTCUSDT",1760572899632,4.423,110726.8,110726.7,3.931]
["binance-futures","BTCUSDT",1760572899684,4.425,110726.8,110726.7,4.732]
["binance-futures","BTCUSDT",1760572899734,3.933,110726.8,110726.7,4.758]
["binance-futures","BTCUSDT",1760572899787,2.255,110726.8,110726.7,5.973]
["binance-futures","BTCUSDT",1760572899838,3.478,110726.8,110726.7,5.771]
["binance-futures","BTCUSDT",1760572899891,3.477,110726.8,110726.7,5.768]
["binance-futures","BTCUSDT",1760572899943,2.265,110726.8,110726.7,5.77]
["binance-futures","BTCUSDT",1760572899995,2.274,110726.8,110726.7,5.769]
["binance-futures","BTCUSDT",1760572900045,2.563,110726.8,110726.7,5.768]
["binance-futures","BTCUSDT",1760572900098,2.563,110726.8,110726.7,5.769]
["binance-futures","BTCUSDT",1760572900148,2.563,110726.8,110726.7,5.97]
["binance-futures","BTCUSDT",1760572900199,1.366,110726.8,110726.7,5.969]
["binance-futures","BTCUSDT",1760572900250,0.007,110727.6,110727.5,19.884]
["binance-futures","BTCUSDT",1760572900301,0.002,110730.9,110730.8,2.955]
["binance-futures","BTCUSDT",1760572900352,2.307,110733.7,110733.6,8.204]
["binance-futures","BTCUSDT",1760572900403,0.027,110734.5,110734.4,2.549]
["binance-futures","BTCUSDT",1760572900454,1.543,110736.1,110736.0,23.349]
["binance-futures","BTCUSDT",1760572900506,0.459,110736.1,110736.0,26.449]
["binance-futures","BTCUSDT",1760572900556,0.007,110738.2,110738.1,12.96]
["binance-futures","BTCUSDT",1760572900608,0.022,110738.3,110738.2,22.915]
["binance-futures","BTCUSDT",1760572900658,0.028,110738.3,110738.2,21.192]
["binance-futures","BTCUSDT",1760572900709,0.028,110738.3,110738.2,23.913]
["binance-futures","BTCUSDT",1760572900760,0.029,110738.3,110738.2,23.422]
["binance-futures","BTCUSDT",1760572900811,0.003,110749.7,110740.3,0.033]
["binance-futures","BTCUSDT",1760572900862,0.005,110744.2,110744.1,12.491]
["binance-futures","BTCUSDT",1760572900914,0.009,110744.2,110744.1,14.921]
["binance-futures","BTCUSDT",1760572900966,0.002,110744.8,110744.7,3.57]
["binance-futures","BTCUSDT",1760572901017,0.084,110747.8,110747.7,16.575]
["binance-futures","BTCUSDT",1760572901067,0.084,110747.8,110747.7,15.461]
["binance-futures","BTCUSDT",1760572901118,0.084,110747.8,110747.7,15.702]
["binance-futures","BTCUSDT",1760572901170,0.085,110747.8,110747.7,14.455]
["binance-futures","BTCUSDT",1760572901220,2.219,110747.8,110747.7,11.984]
["binance-futures","BTCUSDT",1760572901272,3.125,110747.8,110747.7,12.022]
["binance-futures","BTCUSDT",1760572901323,3.382,110747.8,110747.7,9.966]
["binance-futures","BTCUSDT",1760572901373,3.561,110747.8,110747.7,8.736]
["binance-futures","BTCUSDT",1760572901424,3.601,110747.8,110747.7,7.37]
["binance-futures","BTCUSDT",1760572901527,4.114,110747.8,110747.7,7.118]
["binance-futures","BTCUSDT",1760572901578,4.208,110747.8,110747.7,7.092]
["binance-futures","BTCUSDT",1760572901629,4.43,110747.8,110747.7,7.093]
["binance-futures","BTCUSDT",1760572901678,4.721,110747.8,110747.7,7.082]
["binance-futures","BTCUSDT",1760572901731,4.414,110747.8,110747.7,7.396]
["binance-futures","BTCUSDT",1760572901782,4.293,110747.8,110747.7,7.397]
["binance-futures","BTCUSDT",1760572901833,2.933,110747.8,110747.7,7.397]
["binance-futures","BTCUSDT",1760572901886,2.932,110747.8,110747.7,7.391]
["binance-futures","BTCUSDT",1760572901937,2.932,110747.8,110747.7,7.445]
["binance-futures","BTCUSDT",1760572902091,2.934,110747.8,110747.7,8.2]
["binance-futures","BTCUSDT",1760572902144,2.934,110747.8,110747.7,8.198]
["binance-futures","BTCUSDT",1760572902193,2.933,110747.8,110747.7,7.429]
["binance-futures","BTCUSDT",1760572902246,3.18,110747.8,110747.7,7.43]
["binance-futures","BTCUSDT",1760572902298,3.18,110747.8,110747.7,7.429]
["binance-futures","BTCUSDT",1760572902350,3.468,110747.8,110747.7,7.474]
["binance-futures","BTCUSDT",1760572902401,3.47,110747.8,110747.7,7.472]
["binance-futures","BTCUSDT",1760572902560,3.469,110747.8,110747.7,7.473]
["binance-futures","BTCUSDT",1760572902662,3.453,110747.8,110747.7,8.342]
["binance-futures","BTCUSDT",1760572902767,3.453,110747.8,110747.7,8.343]
["binance-futures","BTCUSDT",1760572902818,3.453,110747.8,110747.7,8.315]
["binance-futures","BTCUSDT",1760572902868,2.24,110747.8,110747.7,8.317]
["binance-futures","BTCUSDT",1760572902920,2.552,110747.8,110747.7,8.218]
["binance-futures","BTCUSDT",1760572902972,2.552,110747.8,110747.7,8.217]
["binance-futures","BTCUSDT",1760572903022,2.552,110747.8,110747.7,8.218]
["binance-futures","BTCUSDT",1760572903073,2.259,110747.8,110747.7,8.218]
["binance-futures","BTCUSDT",1760572903125,2.213,110747.8,110747.7,8.217]
["binance-futures","BTCUSDT",1760572903177,2.199,110747.8,110747.7,8.218]
["binance-futures","BTCUSDT",1760572903229,2.492,110747.8,110747.7,8.216]
["binance-futures","BTCUSDT",1760572903334,2.492,110747.8,110747.7,8.215]
["binance-futures","BTCUSDT",1760572903386,2.49,110747.8,110747.7,8.217]
["binance-futures","BTCUSDT",1760572903438,0.143,110747.8,110747.7,10.096]
["binance-futures","BTCUSDT",1760572903491,0.143,110747.8,110747.7,10.326]
["binance-futures","BTCUSDT",1760572903541,0.156,110747.8,110747.7,10.59]
["binance-futures","BTCUSDT",1760572903595,0.124,110747.8,110747.7,11.675]
["binance-futures","BTCUSDT",1760572903645,0.124,110747.8,110747.7,11.104]
["binance-futures","BTCUSDT",1760572903699,0.124,110747.8,110747.7,11.103]
["binance-futures","BTCUSDT",1760572903749,0.124,110747.8,110747.7,10.55]
["binance-futures","BTCUSDT",1760572903803,0.609,110747.8,110747.7,10.519]
["binance-futures","BTCUSDT",1760572903855,2.054,110747.8,110747.7,10.519]
["binance-futures","BTCUSDT",1760572903906,2.056,110747.8,110747.7,10.309]
["binance-futures","BTCUSDT",1760572903960,0.066,110747.8,110747.7,11.105]
["binance-futures","BTCUSDT",1760572904010,0.068,110747.8,110747.7,11.306]
["binance-futures","BTCUSDT",1760572904064,0.068,110747.8,110747.7,11.305]
["binance-futures","BTCUSDT",1760572904114,0.068,110747.8,110747.7,11.307]
["binance-futures","BTCUSDT",1760572904167,0.068,110747.8,110747.7,11.309]
["binance-futures","BTCUSDT",1760572904218,0.068,110747.8,110747.7,11.468]
["binance-futures","BTCUSDT",1760572904321,0.51,110747.8,110747.7,10.951]
["binance-futures","BTCUSDT",1760572904375,0.51,110747.8,110747.7,10.953]
["binance-futures","BTCUSDT",1760572904426,0.512,110747.8,110747.7,10.982]
["binance-futures","BTCUSDT",1760572904478,0.512,110747.8,110747.7,10.951]
["binance-futures","BTCUSDT",1760572904531,1.533,110747.8,110747.7,10.986]
["binance-futures","BTCUSDT",1760572904581,0.508,110747.8,110747.7,10.987]
["binance-futures","BTCUSDT",1760572904633,0.51,110747.8,110747.7,10.787]
["binance-futures","BTCUSDT",1760572904684,0.507,110747.8,110747.7,10.787]
["binance-futures","BTCUSDT",1760572904787,0.507,110747.8,110747.7,10.752]
["binance-futures","BTCUSDT",1760572904838,0.507,110747.8,110747.7,10.75]
["binance-futures","BTCUSDT",1760572904941,2.373,110747.8,110747.7,10.678]
["binance-futures","BTCUSDT",1760572904993,2.375,110747.8,110747.7,10.067]
["binance-futures","BTCUSDT",1760572905044,2.375,110747.8,110747.7,10.066]
["binance-futures","BTCUSDT",1760572905094,2.375,110747.8,110747.7,10.067]
["binance-futures","BTCUSDT",1760572905145,2.375,110747.8,110747.7,10.066]
["binance-futures","BTCUSDT",1760572905356,2.37,110747.8,110747.7,10.066]
["binance-futures","BTCUSDT",1760572905407,2.37,110747.8,110747.7,10.067]
["binance-futures","BTCUSDT",1760572905458,2.37,110747.8,110747.7,10.066]
["binance-futures","BTCUSDT",1760572905511,2.37,110747.8,110747.7,10.067]
["binance-futures","BTCUSDT",1760572905563,2.324,110747.8,110747.7,10.114]
["binance-futures","BTCUSDT",1760572905616,2.329,110747.8,110747.7,10.114]
["binance-futures","BTCUSDT",1760572905665,2.329,110747.8,110747.7,10.115]
["binance-futures","BTCUSDT",1760572905772,2.375,110747.8,110747.7,10.117]
["binance-futures","BTCUSDT",1760572905823,2.375,110747.8,110747.7,10.118]
["binance-futures","BTCUSDT",1760572905873,3.218,110747.8,110747.7,7.673]
["binance-futures","BTCUSDT",1760572905923,3.764,110747.8,110747.7,6.17]
["binance-futures","BTCUSDT",1760572906026,2.66,110743.4,110742.7,0.007]
["binance-futures","BTCUSDT",1760572906077,12.94,110742.8,110742.7,0.007]
["binance-futures","BTCUSDT",1760572906128,13.619,110742.8,110742.7,0.008]
["binance-futures","BTCUSDT",1760572906179,18.383,110742.8,110742.7,0.071]
["binance-futures","BTCUSDT",1760572906281,1.681,110735.1,110734.6,0.002]
["binance-futures","BTCUSDT",1760572906333,0.053,110731.7,110729.9,0.04]
["binance-futures","BTCUSDT",1760572906383,1.27,110730.0,110729.9,0.418]
["binance-futures","BTCUSDT",1760572906434,7.055,110730.0,110729.9,4.134]
["binance-futures","BTCUSDT",1760572906486,5.454,110730.0,110729.9,3.714]
["binance-futures","BTCUSDT",1760572906535,4.689,110730.0,110729.9,3.357]
["binance-futures","BTCUSDT",1760572906586,4.73,110730.0,110729.9,3.357]
["binance-futures","BTCUSDT",1760572906639,2.145,110730.0,110729.9,3.675]
["binance-futures","BTCUSDT",1760572906690,2.14,110730.0,110729.9,3.875]
["binance-futures","BTCUSDT",1760572906847,2.134,110730.0,110729.9,3.675]
["binance-futures","BTCUSDT",1760572906899,3.221,110730.0,110729.9,3.677]
["binance-futures","BTCUSDT",1760572906949,3.221,110730.0,110729.9,3.724]
["binance-futures","BTCUSDT",1760572907002,3.314,110730.0,110729.9,4.064]
["binance-futures","BTCUSDT",1760572907105,3.314,110730.0,110729.9,4.057]
["binance-futures","BTCUSDT",1760572907262,3.314,110730.0,110729.9,3.99]
["binance-futures","BTCUSDT",1760572907317,3.134,110730.0,110729.9,3.99]
["binance-futures","BTCUSDT",1760572907421,3.136,110730.0,110729.9,3.99]
["binance-futures","BTCUSDT",1760572907473,3.135,110730.0,110729.9,3.985]
["binance-futures","BTCUSDT",1760572907526,3.004,110730.0,110729.9,3.985]
["binance-futures","BTCUSDT",1760572907577,3.04,110730.0,110729.9,3.985]
["binance-futures","BTCUSDT",1760572907679,4.457,110730.0,110729.9,3.311]
["binance-futures","BTCUSDT",1760572907729,4.838,110730.0,110729.9,0.413]
["binance-futures","BTCUSDT",1760572907783,5.163,110730.0,110729.9,1.002]
["binance-futures","BTCUSDT",1760572907834,5.836,110730.0,110729.9,0.411]
["binance-futures","BTCUSDT",1760572907884,5.836,110730.0,110729.9,1.0]
["binance-futures","BTCUSDT",1760572907933,5.072,110730.0,110729.9,2.553]
["binance-futures","BTCUSDT",1760572907987,4.817,110730.0,110729.9,2.555]
["binance-futures","BTCUSDT",1760572908138,4.817,110730.0,110729.9,2.548]
["binance-futures","BTCUSDT",1760572908192,5.194,110730.0,110729.9,0.157]
["binance-futures","BTCUSDT",1760572908241,6.842,110730.0,110729.9,0.108]
["binance-futures","BTCUSDT",1760572908293,7.384,110730.0,110729.9,0.108]
["binance-futures","BTCUSDT",1760572908398,6.727,110730.0,110729.9,0.119]
["binance-futures","BTCUSDT",1760572908449,5.679,110730.0,110729.9,0.119]
["binance-futures","BTCUSDT",1760572908501,5.863,110730.0,110729.9,3.155]
["binance-futures","BTCUSDT",1760572908553,5.486,110730.0,110729.9,3.064]
["binance-futures","BTCUSDT",1760572908603,5.486,110730.0,110729.9,3.066]
["binance-futures","BTCUSDT",1760572908705,5.472,110730.0,110729.9,3.066]
["binance-futures","BTCUSDT",1760572908758,5.472,110730.0,110729.9,1.798]
["binance-futures","BTCUSDT",1760572908810,5.957,110730.0,110729.9,0.71]
["binance-futures","BTCUSDT",1760572908913,5.483,110730.0,110729.9,0.119]
["binance-futures","BTCUSDT",1760572908965,5.483,110730.0,110729.9,0.121]
["binance-futures","BTCUSDT",1760572909018,5.483,110730.0,110729.9,0.231]
["binance-futures","BTCUSDT",1760572909069,5.483,110730.0,110729.9,0.233]
["binance-futures","BTCUSDT",1760572909121,5.463,110730.0,110729.9,0.894]
["binance-futures","BTCUSDT",1760572909175,5.463,110730.0,110729.9,0.889]
["binance-futures","BTCUSDT",1760572909226,5.463,110730.0,110729.9,0.817]
["binance-futures","BTCUSDT",1760572909329,5.463,110730.0,110729.9,0.226]
["binance-futures","BTCUSDT",1760572909384,6.14,110730.0,110729.9,0.226]
["binance-futures","BTCUSDT",1760572909487,14.742,110726.8,110726.7,0.121]
["binance-futures","BTCUSDT",1760572909539,15.239,110726.7,110726.6,0.422]
["binance-futures","BTCUSDT",1760572909591,15.013,110726.7,110726.6,1.014]
["binance-futures","BTCUSDT",1760572909641,14.073,110726.7,110726.6,1.018]
["binance-futures","BTCUSDT",1760572909696,13.761,110726.7,110726.6,2.039]
["binance-futures","BTCUSDT",1760572909748,13.854,110726.7,110726.6,2.042]
["binance-futures","BTCUSDT",1760572909799,13.765,110726.7,110726.6,2.044]
["binance-futures","BTCUSDT",1760572909849,13.766,110726.7,110726.6,2.044]
["binance-futures","BTCUSDT",1760572909953,13.936,110726.7,110726.6,2.044]
["binance-futures","BTCUSDT",1760572910006,13.923,110726.7,110726.6,2.044]
["binance-futures","BTCUSDT",1760572910109,13.923,110726.7,110726.6,2.047]
["binance-futures","BTCUSDT",1760572910164,13.977,110726.7,110726.6,0.435]
["binance-futures","BTCUSDT",1760572910214,13.983,110726.7,110726.6,0.465]
["binance-futures","BTCUSDT",1760572910267,14.444,110726.7,110726.6,2.069]
["binance-futures","BTCUSDT",1760572910319,14.5,110726.7,110726.6,2.162]
["binance-futures","BTCUSDT",1760572910371,15.428,110726.7,110726.6,0.345]
["binance-futures","BTCUSDT",1760572910422,15.446,110726.7,110726.6,0.347]
["binance-futures","BTCUSDT",1760572910473,15.966,110726.7,110726.6,0.316]
["binance-futures","BTCUSDT",1760572910574,16.029,110726.7,110726.6,0.262]
["binance-futures","BTCUSDT",1760572910625,16.029,110726.7,110726.6,0.226]
["binance-futures","BTCUSDT",1760572910729,15.512,110726.7,110726.6,0.17]
["binance-futures","BTCUSDT",1760572910833,15.344,110726.7,110726.6,0.17]
["binance-futures","BTCUSDT",1760572911093,15.312,110726.7,110726.6,0.17]
["binance-futures","BTCUSDT",1760572911199,15.344,110726.7,110726.6,0.17]
["binance-futures","BTCUSDT",1760572911249,15.353,110726.7,110726.6,0.17]
["binance-futures","BTCUSDT",1760572911356,15.524,110726.7,110726.6,0.17]
["binance-futures","BTCUSDT",1760572911408,15.522,110726.7,110726.6,0.15]
["binance-futures","BTCUSDT",1760572911459,15.51,110726.7,110726.6,0.15]
["binance-futures","BTCUSDT",1760572911510,15.744,110726.7,110726.6,0.15]
["binance-futures","BTCUSDT",1760572911561,15.736,110726.7,110726.6,0.15]
["binance-futures","BTCUSDT",1760572911615,15.745,110726.7,110726.6,0.15]
["binance-futures","BTCUSDT",1760572911719,15.753,110726.7,110726.6,0.15]
["binance-futures","BTCUSDT",1760572911823,14.169,110722.4,110722.3,0.39]
["binance-futures","BTCUSDT",1760572911874,13.203,110722.4,110722.3,2.322]
["binance-futures","BTCUSDT",1760572911925,12.965,110722.4,110722.3,2.322]
["binance-futures","BTCUSDT",1760572912028,13.369,110722.4,110722.3,2.323]
["binance-futures","BTCUSDT",1760572912080,13.653,110722.4,110722.3,2.005]
["binance-futures","BTCUSDT",1760572912130,14.181,110722.4,110722.3,2.005]
["binance-futures","BTCUSDT",1760572912233,14.197,110722.4,110722.3,2.006]
["binance-futures","BTCUSDT",1760572912283,14.197,110722.4,110722.3,2.005]
["binance-futures","BTCUSDT",1760572912334,13.968,110722.4,110722.3,1.999]
["binance-futures","BTCUSDT",1760572912387,11.831,110722.4,110722.3,3.299]
["binance-futures","BTCUSDT",1760572912438,10.862,110722.4,110722.3,3.299]
["binance-futures","BTCUSDT",1760572912489,10.386,110722.4,110722.3,3.417]
["binance-futures","BTCUSDT",1760572912539,10.262,110722.4,110722.3,3.417]
["binance-futures","BTCUSDT",1760572912590,3.756,110722.4,110722.3,3.535]
["binance-futures","BTCUSDT",1760572912641,2.973,110722.4,110722.3,3.838]
["binance-futures","BTCUSDT",1760572912693,2.975,110722.4,110722.3,4.397]
["binance-futures","BTCUSDT",1760572912743,4.001,110722.4,110722.3,4.368]
["binance-futures","BTCUSDT",1760572912795,1.092,110722.4,110722.3,5.115]
["binance-futures","BTCUSDT",1760572912845,1.64,110722.4,110722.3,5.117]
["binance-futures","BTCUSDT",1760572912897,2.669,110722.4,110722.3,5.117]
["binance-futures","BTCUSDT",1760572912947,2.677,110722.4,110722.3,5.118]
["binance-futures","BTCUSDT",1760572913000,2.677,110722.4,110722.3,5.142]
["binance-futures","BTCUSDT",1760572913051,2.681,110722.4,110722.3,5.154]
["binance-futures","BTCUSDT",1760572913102,2.684,110722.4,110722.3,4.94]
["binance-futures","BTCUSDT",1760572913153,2.733,110722.4,110722.3,4.935]
["binance-futures","BTCUSDT",1760572913204,3.55,110722.4,110722.3,4.777]
["binance-futures","BTCUSDT",1760572913253,3.779,110722.4,110722.3,2.334]
["binance-futures","BTCUSDT",1760572913305,3.78,110722.4,110722.3,2.335]
["binance-futures","BTCUSDT",1760572913356,3.787,110722.4,110722.3,2.578]
["binance-futures","BTCUSDT",1760572913407,3.823,110722.4,110722.3,2.799]
["binance-futures","BTCUSDT",1760572913460,3.824,110722.4,110722.3,3.04]
["binance-futures","BTCUSDT",1760572913511,3.992,110722.4,110722.3,3.039]
["binance-futures","BTCUSDT",1760572913665,3.988,110722.4,110722.3,3.04]
["binance-futures","BTCUSDT",1760572913715,3.834,110722.4,110722.3,3.039]
["binance-futures","BTCUSDT",1760572913922,3.988,110722.4,110722.3,3.039]
["binance-futures","BTCUSDT",1760572914027,3.985,110722.4,110722.3,3.04]
["binance-futures","BTCUSDT",1760572914080,3.985,110722.4,110722.3,3.039]
["binance-futures","BTCUSDT",1760572914130,3.831,110722.4,110722.3,3.04]
["binance-futures","BTCUSDT",1760572914181,3.833,110722.4,110722.3,3.04]
["binance-futures","BTCUSDT",1760572914233,3.832,110722.4,110722.3,3.04]
["binance-futures","BTCUSDT",1760572914285,3.882,110722.4,110722.3,3.039]
["binance-futures","BTCUSDT",1760572914336,3.873,110722.4,110722.3,3.033]
["binance-futures","BTCUSDT",1760572914388,3.873,110722.4,110722.3,3.032]
["binance-futures","BTCUSDT",1760572914439,4.106,110722.4,110722.3,3.033]
["binance-futures","BTCUSDT",1760572914491,4.106,110722.4,110722.3,3.032]
["binance-futures","BTCUSDT",1760572914542,4.106,110722.4,110722.3,2.585]
["binance-futures","BTCUSDT",1760572914645,4.031,110722.4,110722.3,2.586]
["binance-futures","BTCUSDT",1760572914747,4.031,110722.4,110722.3,2.585]
["binance-futures","BTCUSDT",1760572914798,4.031,110722.4,110722.3,2.586]
["binance-futures","BTCUSDT",1760572914903,4.032,110722.4,110722.3,2.586]
["binance-futures","BTCUSDT",1760572915162,4.03,110722.4,110722.3,2.586]
["binance-futures","BTCUSDT",1760572915265,4.03,110722.4,110722.3,2.588]
["binance-futures","BTCUSDT",1760572915313,4.03,110722.4,110722.3,2.58]
["binance-futures","BTCUSDT",1760572915366,3.689,110722.4,110722.3,2.582]
["binance-futures","BTCUSDT",1760572915419,3.689,110722.4,110722.3,2.581]
["binance-futures","BTCUSDT",1760572915471,3.678,110722.4,110722.3,2.581]
["binance-futures","BTCUSDT",1760572915521,3.698,110722.4,110722.3,2.58]
["binance-futures","BTCUSDT",1760572915677,3.645,110722.4,110722.3,2.58]
["binance-futures","BTCUSDT",1760572915832,3.545,110722.4,110722.3,2.581]
["binance-futures","BTCUSDT",1760572915933,3.483,110722.4,110722.3,2.58]
["binance-futures","BTCUSDT",1760572915985,3.544,110722.4,110722.3,2.58]
["binance-futures","BTCUSDT",1760572916088,3.773,110722.4,110722.3,2.506]
["binance-futures","BTCUSDT",1760572916139,3.774,110722.4,110722.3,2.506]
["binance-futures","BTCUSDT",1760572916192,3.774,110722.4,110722.3,2.507]
["binance-futures","BTCUSDT",1760572916242,3.774,110722.4,110722.3,2.506]
["binance-futures","BTCUSDT",1760572916294,3.774,110722.4,110722.3,2.507]
["binance-futures","BTCUSDT",1760572916346,3.545,110722.4,110722.3,2.506]
["binance-futures","BTCUSDT",1760572916396,3.545,110722.4,110722.3,2.499]
["binance-futures","BTCUSDT",1760572916448,3.546,110722.4,110722.3,2.701]
["binance-futures","BTCUSDT",1760572916707,3.547,110722.4,110722.3,2.939]
["binance-futures","BTCUSDT",1760572916759,3.546,110722.4,110722.3,2.98]
["binance-futures","BTCUSDT",1760572916809,3.392,110722.4,110722.3,2.979]
["binance-futures","BTCUSDT",1760572916915,3.392,110722.4,110722.3,2.98]
["binance-futures","BTCUSDT",1760572916966,3.392,110722.4,110722.3,2.979]
["binance-futures","BTCUSDT",1760572917383,3.398,110722.4,110722.3,2.979]
["binance-futures","BTCUSDT",1760572917434,3.398,110722.4,110722.3,2.972]
["binance-futures","BTCUSDT",1760572917485,3.399,110722.4,110722.3,2.972]
["binance-futures","BTCUSDT",1760572917587,3.399,110722.4,110722.3,2.973]
["binance-futures","BTCUSDT",1760572917638,3.402,110722.4,110722.3,2.972]
["binance-futures","BTCUSDT",1760572917741,3.402,110722.4,110722.3,2.973]
["binance-futures","BTCUSDT",1760572917793,3.402,110722.4,110722.3,2.972]
["binance-futures","BTCUSDT",1760572917845,3.406,110722.4,110722.3,2.973]
["binance-futures","BTCUSDT",1760572917897,3.406,110722.4,110722.3,2.972]
["binance-futures","BTCUSDT",1760572917949,3.403,110722.4,110722.3,2.972]
["binance-futures","BTCUSDT",1760572918000,3.155,110722.4,110722.3,2.973]
["binance-futures","BTCUSDT",1760572918050,3.155,110722.4,110722.3,3.15]
["binance-futures","BTCUSDT",1760572918155,3.155,110722.4,110722.3,3.151]
["binance-futures","BTCUSDT",1760572918208,3.155,110722.4,110722.3,3.15]
["binance-futures","BTCUSDT",1760572918310,3.155,110722.4,110722.3,3.172]
["binance-futures","BTCUSDT",1760572918361,3.155,110722.4,110722.3,3.192]
["binance-futures","BTCUSDT",1760572918416,0.876,110722.4,110722.3,4.944]
["binance-futures","BTCUSDT",1760572918466,0.876,110722.4,110722.3,5.409]
["binance-futures","BTCUSDT",1760572918570,1.409,110722.4,110722.3,5.245]
["binance-futures","BTCUSDT",1760572918623,1.408,110722.4,110722.3,5.244]
["binance-futures","BTCUSDT",1760572918674,1.41,110722.4,110722.3,5.244]
["binance-futures","BTCUSDT",1760572918727,1.403,110722.4,110722.3,5.244]
["binance-futures","BTCUSDT",1760572918777,2.601,110722.4,110722.3,5.244]
["binance-futures","BTCUSDT",1760572918828,2.592,110722.4,110722.3,5.244]
["binance-futures","BTCUSDT",1760572918879,4.162,110722.4,110722.3,3.917]
["binance-futures","BTCUSDT",1760572918931,2.784,110722.4,110722.3,3.916]
["binance-futures","BTCUSDT",1760572918981,2.783,110722.4,110722.3,3.917]
["binance-futures","BTCUSDT",1760572919034,2.837,110722.4,110722.3,3.916]
["binance-futures","BTCUSDT",1760572919085,2.839,110722.4,110722.3,3.916]
["binance-futures","BTCUSDT",1760572919238,2.839,110722.4,110722.3,3.895]
["binance-futures","BTCUSDT",1760572919395,2.839,110722.4,110722.3,3.894]
["binance-futures","BTCUSDT",1760572919445,2.841,110722.4,110722.3,3.894]
["binance-futures","BTCUSDT",1760572919497,3.091,110722.4,110722.3,3.894]
["binance-futures","BTCUSDT",1760572919549,3.16,110722.4,110722.3,3.894]
["binance-futures","BTCUSDT",1760572919599,3.424,110722.4,110722.3,2.911]
["binance-futures","BTCUSDT",1760572919651,3.425,110722.4,110722.3,2.912]
["binance-futures","BTCUSDT",1760572919703,3.425,110722.4,110722.3,2.911]
["binance-futures","BTCUSDT",1760572919753,3.425,110722.4,110722.3,2.912]
["binance-futures","BTCUSDT",1760572919858,4.94,110722.4,110722.3,1.382]
["binance-futures","BTCUSDT",1760572919909,4.941,110722.4,110722.3,1.337]
["binance-futures","BTCUSDT",1760572920012,4.942,110722.4,110722.3,1.336]
["binance-futures","BTCUSDT",1760572920064,4.713,110722.4,110722.3,1.872]
["binance-futures","BTCUSDT",1760572920114,4.712,110722.4,110722.3,2.184]
["binance-futures","BTCUSDT",1760572920165,4.714,110722.4,110722.3,1.887]
["binance-futures","BTCUSDT",1760572920216,2.608,110722.4,110722.3,2.825]
["binance-futures","BTCUSDT",1760572920268,2.608,110722.4,110722.3,2.826]
["binance-futures","BTCUSDT",1760572920319,2.607,110722.4,110722.3,2.826]
["binance-futures","BTCUSDT",1760572920370,2.607,110722.4,110722.3,2.84]
["binance-futures","BTCUSDT",1760572920421,2.607,110722.4,110722.3,2.785]
["binance-futures","BTCUSDT",1760572920472,2.251,110722.4,110722.3,3.529]
["binance-futures","BTCUSDT",1760572920574,2.803,110722.4,110722.3,3.532]
["binance-futures","BTCUSDT",1760572920625,2.768,110722.4,110722.3,3.538]
["binance-futures","BTCUSDT",1760572920675,2.768,110722.4,110722.3,3.537]
["binance-futures","BTCUSDT",1760572920728,2.768,110722.4,110722.3,3.583]
["binance-futures","BTCUSDT",1760572920778,3.092,110722.4,110722.3,3.582]
["binance-futures","BTCUSDT",1760572920831,3.092,110722.4,110722.3,3.594]
["binance-futures","BTCUSDT",1760572920933,3.089,110722.4,110722.3,3.594]
["binance-futures","BTCUSDT",1760572921039,3.089,110722.4,110722.3,3.616]
["binance-futures","BTCUSDT",1760572921088,0.137,110722.4,110722.3,4.808]
["binance-futures","BTCUSDT",1760572921141,0.083,110722.4,110722.3,5.726]
["binance-futures","BTCUSDT",1760572921191,0.077,110722.4,110722.3,13.34]
["binance-futures","BTCUSDT",1760572921242,0.009,110729.3,110729.2,23.208]
["binance-futures","BTCUSDT",1760572921293,0.009,110729.3,110729.2,20.25]
["binance-futures","BTCUSDT",1760572921345,0.005,110731.6,110731.5,18.096]
["binance-futures","BTCUSDT",1760572921396,0.006,110731.6,110731.5,18.158]
["binance-futures","BTCUSDT",1760572921447,0.008,110731.6,110731.5,15.244]
["binance-futures","BTCUSDT",1760572921498,0.005,110737.0,110736.9,12.434]
["binance-futures","BTCUSDT",1760572921549,0.778,110738.8,110738.7,15.292]
["binance-futures","BTCUSDT",1760572921600,0.778,110738.8,110738.7,14.563]
["binance-futures","BTCUSDT",1760572921651,0.55,110738.8,110738.7,14.467]
["binance-futures","BTCUSDT",1760572921703,2.145,110738.8,110738.7,11.738]
["binance-futures","BTCUSDT",1760572921756,2.397,110738.8,110738.7,11.323]
["binance-futures","BTCUSDT",1760572921808,2.437,110738.8,110738.7,10.311]
["binance-futures","BTCUSDT",1760572921860,2.818,110738.8,110738.7,10.218]
["binance-futures","BTCUSDT",1760572921912,4.175,110738.8,110738.7,8.724]
["binance-futures","BTCUSDT",1760572921962,7.847,110738.8,110738.7,0.064]
["binance-futures","BTCUSDT",1760572922014,8.172,110738.8,110738.7,0.063]
["binance-futures","BTCUSDT",1760572922065,2.449,110735.3,110735.2,0.004]
["binance-futures","BTCUSDT",1760572922116,13.842,110731.6,110731.5,2.492]
["binance-futures","BTCUSDT",1760572922168,13.21,110731.6,110731.5,2.182]
["binance-futures","BTCUSDT",1760572922218,13.4,110731.6,110731.5,0.135]
["binance-futures","BTCUSDT",1760572922270,13.888,110731.6,110731.5,0.135]
["binance-futures","BTCUSDT",1760572922321,15.015,110731.6,110731.5,0.097]
["binance-futures","BTCUSDT",1760572922374,15.151,110731.6,110731.5,0.088]
["binance-futures","BTCUSDT",1760572922424,15.152,110731.6,110731.5,0.089]
["binance-futures","BTCUSDT",1760572922475,15.154,110731.6,110731.5,0.115]
["binance-futures","BTCUSDT",1760572922526,12.301,110731.6,110731.5,0.115]
["binance-futures","BTCUSDT",1760572922577,12.787,110731.6,110731.5,0.115]
["binance-futures","BTCUSDT",1760572922631,12.75,110731.6,110731.5,0.117]
["binance-futures","BTCUSDT",1760572922682,2.579,110731.6,110731.5,6.4]
["binance-futures","BTCUSDT",1760572922733,1.88,110731.6,110731.5,6.402]
["binance-futures","BTCUSDT",1760572922785,1.042,110731.6,110731.5,6.606]
["binance-futures","BTCUSDT",1760572922835,1.802,110731.6,110731.5,6.611]
["binance-futures","BTCUSDT",1760572922886,3.138,110731.6,110731.5,6.369]
["binance-futures","BTCUSDT",1760572922938,3.79,110731.6,110731.5,6.169]
["binance-futures","BTCUSDT",1760572922988,5.223,110731.6,110731.5,2.328]
["binance-futures","BTCUSDT",1760572923039,5.352,110731.6,110731.5,1.62]
["binance-futures","BTCUSDT",1760572923091,5.174,110731.6,110731.5,3.072]
["binance-futures","BTCUSDT",1760572923141,5.176,110731.6,110731.5,3.075]
["binance-futures","BTCUSDT",1760572923193,5.166,110731.6,110731.5,3.075]
["binance-futures","BTCUSDT",1760572923244,5.171,110731.6,110731.5,3.075]
["binance-futures","BTCUSDT",1760572923296,5.148,110731.6,110731.5,0.486]
["binance-futures","BTCUSDT",1760572923347,5.482,110731.6,110731.5,1.395]
["binance-futures","BTCUSDT",1760572923398,5.486,110731.6,110731.5,1.155]
["binance-futures","BTCUSDT",1760572923450,5.261,110731.6,110731.5,1.159]
["binance-futures","BTCUSDT",1760572923501,5.261,110731.6,110731.5,1.169]
["binance-futures","BTCUSDT",1760572923552,5.261,110731.6,110731.5,1.369]
["binance-futures","BTCUSDT",1760572923656,5.484,110731.6,110731.5,1.364]
["binance-futures","BTCUSDT",1760572923705,5.257,110731.6,110731.5,1.164]
["binance-futures","BTCUSDT",1760572923757,5.231,110731.6,110731.5,1.165]
["binance-futures","BTCUSDT",1760572923809,5.231,110731.6,110731.5,1.164]
["binance-futures","BTCUSDT",1760572923861,8.492,110731.6,110731.5,0.055]
["binance-futures","BTCUSDT",1760572923911,9.686,110731.6,110731.5,0.054]
["binance-futures","BTCUSDT",1760572923962,9.186,110731.6,110731.5,0.054]
["binance-futures","BTCUSDT",1760572924014,9.186,110731.6,110731.5,0.053]
["binance-futures","BTCUSDT",1760572924067,17.463,110731.5,110731.4,0.385]
["binance-futures","BTCUSDT",1760572924119,11.377,110731.5,110731.4,0.385]
["binance-futures","BTCUSDT",1760572924169,11.361,110731.5,110731.4,1.309]
["binance-futures","BTCUSDT",1760572924221,10.899,110731.5,110731.4,2.034]
["binance-futures","BTCUSDT",1760572924273,10.899,110731.5,110731.4,1.32]
["binance-futures","BTCUSDT",1760572924327,12.293,110731.5,110731.4,0.399]
["binance-futures","BTCUSDT",1760572924379,12.293,110731.5,110731.4,0.393]
["binance-futures","BTCUSDT",1760572924430,12.732,110731.5,110731.4,0.393]
["binance-futures","BTCUSDT",1760572924481,12.732,110731.5,110731.4,0.386]
["binance-futures","BTCUSDT",1760572924529,12.742,110731.5,110731.4,0.386]
["binance-futures","BTCUSDT",1760572924581,12.742,110731.5,110731.4,0.339]
["binance-futures","BTCUSDT",1760572924636,12.301,110731.5,110731.4,0.344]
["binance-futures","BTCUSDT",1760572924685,12.301,110731.5,110731.4,0.352]
["binance-futures","BTCUSDT",1760572924737,12.787,110731.5,110731.4,0.32]
["binance-futures","BTCUSDT",1760572924941,7.575,110725.1,110724.4,0.003]
["binance-futures","BTCUSDT",1760572924993,2.533,110723.4,110723.3,1.196]
["binance-futures","BTCUSDT",1760572925044,10.185,110723.4,110723.3,2.212]
["binance-futures","BTCUSDT",1760572925095,9.991,110723.4,110723.3,2.213]
["binance-futures","BTCUSDT",1760572925146,9.993,110723.4,110723.3,1.37]
["binance-futures","BTCUSDT",1760572925199,9.992,110723.4,110723.3,1.904]
["binance-futures","BTCUSDT",1760572925251,9.904,110723.4,110723.3,1.906]
["binance-futures","BTCUSDT",1760572925301,9.905,110723.4,110723.3,1.371]
["binance-futures","BTCUSDT",1760572925355,10.356,110723.4,110723.3,1.371]
["binance-futures","BTCUSDT",1760572925458,10.403,110723.4,110723.3,1.363]
["binance-futures","BTCUSDT",1760572925509,10.336,110723.4,110723.3,1.349]
["binance-futures","BTCUSDT",1760572925615,9.878,110723.4,110723.3,1.349]
["binance-futures","BTCUSDT",1760572925719,9.417,110723.4,110723.3,1.349]
["binance-futures","BTCUSDT",1760572925823,9.471,110723.4,110723.3,1.35]
["binance-futures","BTCUSDT",1760572925875,9.721,110723.4,110723.3,1.441]
["binance-futures","BTCUSDT",1760572925925,9.461,110723.4,110723.3,1.438]
["binance-futures","BTCUSDT",1760572926031,9.691,110723.4,110723.3,0.922]
["binance-futures","BTCUSDT",1760572926082,9.688,110723.4,110723.3,1.438]
["binance-futures","BTCUSDT",1760572943538,12.101,110649.7,110649.6,0.04]
["binance-futures","BTCUSDT",1760572979430,5.086,110681.7,110681.6,3.701]
["binance-futures","BTCUSDT",1760573032107,3.625,110748.9,110748.8,4.655]
["binance-futures","BTCUSDT",1760573069990,0.006,110728.5,110728.4,19.878]
["binance-futures","BTCUSDT",1760573126214,12.92,110733.8,110733.7,0.1]
["binance-futures","BTCUSDT",1760573183661,0.159,110724.9,110724.8,12.428]
["binance-futures","BTCUSDT",1760573223585,3.662,110758.4,110758.3,5.961]
["binance-futures","BTCUSDT",1760573234839,0.013,110786.5,110786.4,16.257]
["binance-futures","BTCUSDT",1760573299887,6.858,110610.1,110610.0,1.061]
["binance-futures","BTCUSDT",1760573329467,1.671,110572.7,110572.6,5.178]
["binance-futures","BTCUSDT",1760573381263,13.76,110586.1,110586.0,0.002]
["binance-futures","BTCUSDT",1760573418889,8.469,110575.7,110575.6,2.443]
["binance-futures","BTCUSDT",1760573473979,13.06,110508.2,110508.1,0.504]
["binance-futures","BTCUSDT",1760573486048,5.994,110524.2,110524.1,3.261]
["binance-futures","BTCUSDT",1760573570894,3.899,110570.1,110570.0,3.282]
["binance-futures","BTCUSDT",1760573585107,7.505,110552.0,110551.9,3.297]
["binance-futures","BTCUSDT",1760573643306,15.346,110535.3,110535.2,0.631]
["binance-futures","BTCUSDT",1760573687857,3.429,110496.8,110496.7,12.761]
["binance-futures","BTCUSDT",1760573742252,2.758,110497.9,110497.8,5.332]
["binance-futures","BTCUSDT",1760573781810,6.52,110532.4,110532.3,2.235]
["binance-futures","BTCUSDT",1760573835262,2.23,110511.6,110511.5,12.915]
["binance-futures","BTCUSDT",1760573871842,3.433,110583.0,110582.9,4.379]
["binance-futures","BTCUSDT",1760573927505,4.766,110468.1,110468.0,8.371]
["binance-futures","BTCUSDT",1760573939468,3.777,110501.0,110500.9,15.813]
["binance-futures","BTCUSDT",1760573979073,6.341,110573.3,110573.2,0.02]
["binance-futures","BTCUSDT",1760574026609,12.908,110678.5,110678.4,0.253]
["binance-futures","BTCUSDT",1760574078593,2.726,110641.0,110640.9,4.249]
["binance-futures","BTCUSDT",1760574118684,1.514,110677.3,110677.2,11.176]
["binance-futures","BTCUSDT",1760574172847,6.868,110696.8,110696.7,0.138]
["binance-futures","BTCUSDT",1760574211585,5.997,110707.2,110707.1,3.851]
["binance-futures","BTCUSDT",1760574224360,0.003,110697.2,110697.1,15.315]
["binance-futures","BTCUSDT",1760574283959,11.198,110645.2,110645.1,3.934]
["binance-futures","BTCUSDT",1760574315046,14.931,110702.7,110702.6,0.178]
["binance-futures","BTCUSDT",1760574377000,4.644,110791.2,110791.1,9.785]
["binance-futures","BTCUSDT",1760574436781,10.145,110724.4,110724.3,2.907]
["binance-futures","BTCUSDT",1760574477087,3.466,110775.4,110775.3,11.724]
["binance-futures","BTCUSDT",1760574533749,11.12,110736.8,110736.7,2.504]
["binance-futures","BTCUSDT",1760574573173,0.38,110715.9,110715.8,5.152]
["binance-futures","BTCUSDT",1760574584936,9.282,110729.3,110729.2,2.229]
["binance-futures","BTCUSDT",1760574635692,12.075,110589.8,110589.7,2.896]
["binance-futures","BTCUSDT",1760574698898,1.973,110601.1,110601.0,6.259]
["binance-futures","BTCUSDT",1760574727368,0.98,110528.1,110528.0,6.022]
["binance-futures","BTCUSDT",1760574762295,3.44,110512.6,110512.5,3.976]
["binance-futures","BTCUSDT",1760574812542,6.842,110483.6,110483.5,9.369]
["binance-futures","BTCUSDT",1760574864502,12.01,110473.9,110473.8,3.976]
["binance-futures","BTCUSDT",1760574903353,1.686,110540.1,110540.0,4.767]
["binance-futures","BTCUSDT",1760574914207,6.413,110576.9,110576.8,1.694]
["binance-futures","BTCUSDT",1760574969711,5.082,110600.0,110599.9,11.377]
["binance-futures","BTCUSDT",1760575020947,3.979,110431.4,110431.3,3.301]
["binance-futures","BTCUSDT",1760575057835,15.788,110414.8,110414.7,0.067]
["binance-futures","BTCUSDT",1760575094365,3.886,110353.6,110353.5,8.632]
["binance-futures","BTCUSDT",1760575148503,3.452,110374.7,110374.6,14.417]
["binance-futures","BTCUSDT",1760575160801,3.707,110373.6,110373.5,5.21]
["binance-futures","BTCUSDT",1760575246506,0.207,110407.2,110407.1,18.687]
["binance-futures","BTCUSDT",1760575258478,3.436,110372.4,110372.3,4.328]
["binance-futures","BTCUSDT",1760575296339,6.017,110387.2,110387.1,1.853]
["binance-futures","BTCUSDT",1760575353020,4.094,110352.9,110352.8,4.16]
["binance-futures","BTCUSDT",1760575397954,9.797,110403.4,110403.3,1.579]
["binance-futures","BTCUSDT",1760575459566,13.66,110340.1,110340.0,0.058]
["binance-futures","BTCUSDT",1760575514372,0.013,110335.6,110335.5,15.917]
["binance-futures","BTCUSDT",1760575525960,2.39,110340.8,110340.7,7.333]
["binance-futures","BTCUSDT",1760575605595,9.703,110337.4,110337.3,2.927]
["binance-futures","BTCUSDT",1760575617362,4.562,110340.4,110340.3,2.688]
["binance-futures","BTCUSDT",1760575657370,9.193,110317.4,110317.3,1.712]
["binance-futures","BTCUSDT",1760575715151,6.45,110371.7,110371.6,0.953]
["binance-futures","BTCUSDT",1760575750542,3.86,110370.0,110369.9,5.284]
["binance-futures","BTCUSDT",1760575812289,10.257,110403.5,110403.4,2.047]
["binance-futures","BTCUSDT",1760575868031,4.229,110350.1,110350.0,3.523]
["binance-futures","BTCUSDT",1760575881249,4.564,110350.1,110350.0,2.836]
["binance-futures","BTCUSDT",1760575923706,0.283,110378.2,110378.1,11.797]
["binance-futures","BTCUSDT",1760575982389,7.016,110423.0,110422.9,0.151]
["binance-futures","BTCUSDT",1760576023934,1.212,110463.8,110463.7,4.082]
["binance-futures","BTCUSDT",1760576082455,3.495,110490.4,110490.3,2.604]
["binance-futures","BTCUSDT",1760576156513,1.936,110480.0,110479.9,8.846]
["binance-futures","BTCUSDT",1760576187375,0.533,110454.4,110454.3,14.972]
["binance-futures","BTCUSDT",1760576250548,8.521,110382.9,110382.8,1.802]
["binance-futures","BTCUSDT",1760576293558,2.763,110404.7,110404.6,5.43]
["binance-futures","BTCUSDT",1760576309753,0.597,110407.1,110407.0,8.294]
["binance-futures","BTCUSDT",1760576372761,0.003,110387.2,110387.1,17.713]
["binance-futures","BTCUSDT",1760576420293,2.004,110397.9,110397.8,6.428]
["binance-futures","BTCUSDT",1760576478617,1.39,110462.1,110462.0,4.903]
["binance-futures","BTCUSDT",1760576533898,0.022,110530.5,110530.4,12.53]
["binance-futures","BTCUSDT",1760576573670,0.885,110492.6,110492.5,12.405]
["binance-futures","BTCUSDT",1760576630232,5.51,110540.4,110540.3,1.924]
["binance-futures","BTCUSDT",1760576671795,2.761,110643.5,110643.4,9.863]
["binance-futures","BTCUSDT",1760576682172,6.741,110649.2,110649.1,3.651]
["binance-futures","BTCUSDT",1760576733899,1.556,110659.4,110659.3,20.129]
["binance-futures","BTCUSDT",1760576772122,4.52,110654.1,110654.0,3.068]
["binance-futures","BTCUSDT",1760576823593,0.628,110750.0,110749.9,19.483]
["binance-futures","BTCUSDT",1760576864621,0.083,110775.0,110774.9,14.312]
["binance-futures","BTCUSDT",1760576911218,12.148,110722.9,110722.8,1.614]
["binance-futures","BTCUSDT",1760576922725,6.965,110717.7,110717.6,2.775]
["binance-futures","BTCUSDT",1760577004554,4.14,110852.7,110852.6,2.919]
["binance-futures","BTCUSDT",1760577015819,22.736,110822.8,110822.7,2.984]
["binance-futures","BTCUSDT",1760577065746,5.69,110878.5,110878.4,4.866]
["binance-futures","BTCUSDT",1760577101836,0.472,110933.4,110933.3,28.054]
["binance-futures","BTCUSDT",1760577148877,10.037,111032.2,111032.1,1.9]
["binance-futures","BTCUSDT",1760577194720,13.042,110961.5,110961.4,4.338]
["binance-futures","BTCUSDT",1760577236526,5.507,111030.0,111029.9,1.039]
["binance-futures","BTCUSDT",1760577248220,9.217,110991.4,110991.3,0.021]
["binance-futures","BTCUSDT",1760577327240,16.319,110954.1,110954.0,0.548]
["binance-futures","BTCUSDT",1760577338924,4.965,110954.1,110954.0,6.229]
["binance-futures","BTCUSDT",1760577392581,0.005,110966.2,110966.1,12.809]
["binance-futures","BTCUSDT",1760577432203,0.953,110976.7,110976.6,6.878]
["binance-futures","BTCUSDT",1760577485483,5.469,110909.7,110909.6,4.415]
["binance-futures","BTCUSDT",1760577526052,0.004,110894.6,110893.9,11.026]
["binance-futures","BTCUSDT",1760577564470,8.114,110926.7,110926.6,0.79]
["binance-futures","BTCUSDT",1760577595590,14.135,110867.4,110867.3,2.503]
["binance-futures","BTCUSDT",1760577635418,2.497,110815.6,110815.5,15.266]
["binance-futures","BTCUSDT",1760577694212,5.113,110807.1,110807.0,10.962]
["binance-futures","BTCUSDT",1760577731909,7.248,110671.4,110671.3,4.256]
["binance-futures","BTCUSDT",1760577787098,0.13,110710.0,110709.9,13.725]
["binance-futures","BTCUSDT",1760577842569,14.855,110681.0,110680.9,0.256]
["binance-futures","BTCUSDT",1760577881410,1.232,110695.2,110695.1,4.38]
["binance-futures","BTCUSDT",1760577908235,3.516,110721.0,110720.9,9.561]
["binance-futures","BTCUSDT",1760577952425,3.557,110740.1,110740.0,2.243]
["binance-futures","BTCUSDT",1760577991959,5.137,110724.3,110724.2,3.024]
["binance-futures","BTCUSDT",1760578050738,1.422,110784.3,110784.2,14.219]
["binance-futures","BTCUSDT",1760578091550,1.403,110830.5,110830.4,6.487]
["binance-futures","BTCUSDT",1760578153518,10.526,110841.5,110841.4,1.007]
["binance-futures","BTCUSDT",1760578214075,5.342,110824.6,110824.5,0.119]
["binance-futures","BTCUSDT",1760578251301,2.91,110862.0,110861.9,5.411]
["binance-futures","BTCUSDT",1760578268170,0.458,110803.9,110803.8,16.726]
["binance-futures","BTCUSDT",1760578318536,1.019,110928.4,110928.3,7.061]
["binance-futures","BTCUSDT",1760578356849,0.491,110947.5,110947.4,12.353]
["binance-futures","BTCUSDT",1760578412543,5.505,110968.5,110968.4,3.544]
["binance-futures","BTCUSDT",1760578456816,3.825,110922.2,110922.1,4.282]
["binance-futures","BTCUSDT",1760578517645,14.077,110881.0,110880.9,0.366]
["binance-futures","BTCUSDT",1760578581786,4.373,110905.5,110905.4,3.189]
["binance-futures","BTCUSDT",1760578624205,3.496,110906.0,110905.9,11.076]
["binance-futures","BTCUSDT",1760578674451,10.551,110914.3,110914.2,0.059]
["binance-futures","BTCUSDT",1760578721248,2.637,110874.9,110874.8,3.798]
["binance-futures","BTCUSDT",1760578733627,2.531,110874.9,110874.8,6.503]
["binance-futures","BTCUSDT",1760578792213,2.025,110931.1,110931.0,5.164]
["binance-futures","BTCUSDT",1760578833277,1.998,110963.0,110962.9,12.522]
["binance-futures","BTCUSDT",1760578887257,12.566,111075.1,111075.0,0.014]
["binance-futures","BTCUSDT",1760578942464,1.615,111032.0,111031.9,9.154]
["binance-futures","BTCUSDT",1760578984782,0.112,111013.8,111013.7,10.493]
["binance-futures","BTCUSDT",1760579027425,4.885,111022.2,111022.1,1.88]
["binance-futures","BTCUSDT",1760579041573,1.702,111022.2,111022.1,4.411]
["binance-futures","BTCUSDT",1760579105013,2.711,110973.0,110972.9,5.026]
["binance-futures","BTCUSDT",1760579164145,19.102,110935.8,110935.7,0.017]
["binance-futures","BTCUSDT",1760579209291,1.435,110899.7,110899.6,5.799]
["binance-futures","BTCUSDT",1760579270094,1.109,110916.0,110915.9,13.136]
["binance-futures","BTCUSDT",1760579312100,10.134,110889.1,110889.0,1.276]
["binance-futures","BTCUSDT",1760579371621,2.083,110913.2,110913.1,11.47]
["binance-futures","BTCUSDT",1760579403792,4.831,110956.0,110955.9,2.93]
["binance-futures","BTCUSDT",1760579426219,16.746,110957.0,110956.9,6.419]
["binance-futures","BTCUSDT",1760579477084,1.597,111019.3,111019.2,10.238]
["binance-futures","BTCUSDT",1760579525980,9.052,111200.0,111199.9,8.211]
["binance-futures","BTCUSDT",1760579561842,6.703,111202.2,111202.1,3.512]
["binance-futures","BTCUSDT",1760579616090,0.93,111163.6,111160.5,0.398]
["binance-futures","BTCUSDT",1760579657578,4.147,111117.9,111117.8,1.619]
["binance-futures","BTCUSDT",1760579717113,2.993,111161.0,111160.9,7.394]
["binance-futures","BTCUSDT",1760579730965,2.282,111168.8,111168.7,14.39]
["binance-futures","BTCUSDT",1760579792423,6.645,111203.8,111203.7,3.889]
["binance-futures","BTCUSDT",1760579829799,1.143,111226.2,111226.1,5.113]
["binance-futures","BTCUSDT",1760579892126,0.937,111250.0,111249.9,11.587]
["binance-futures","BTCUSDT",1760579932915,0.441,111203.5,111203.4,16.739]
["binance-futures","BTCUSDT",1760579998133,0.381,111253.7,111253.6,9.774]
["binance-futures","BTCUSDT",1760580031870,2.547,111332.3,111332.2,7.977]
["binance-futures","BTCUSDT",1760580043929,3.98,111334.3,111334.2,6.752]
["binance-futures","BTCUSDT",1760580095698,63.466,111111.1,111111.0,4.28]
["binance-futures","BTCUSDT",1760580144794,7.742,110960.9,110960.8,2.478]
["binance-futures","BTCUSDT",1760580185159,3.255,111023.9,111023.8,2.841]
["binance-futures","BTCUSDT",1760580219286,7.818,111113.4,111113.3,25.453]
["binance-futures","BTCUSDT",1760580269696,2.731,111159.9,111159.8,18.342]
["binance-futures","BTCUSDT",1760580324898,2.283,111200.2,111200.1,10.649]
["binance-futures","BTCUSDT",1760580362847,9.456,111234.1,111234.0,1.152]
["binance-futures","BTCUSDT",1760580374948,3.792,111223.8,111223.7,29.489]
["binance-futures","BTCUSDT",1760580431346,0.006,111182.1,111182.0,14.87]
["binance-futures","BTCUSDT",1760580470861,21.017,111287.5,111287.4,0.139]
["binance-futures","BTCUSDT",1760580519086,3.275,111354.8,111354.7,4.041]
["binance-futures","BTCUSDT",1760580553848,2.127,111397.7,111397.6,7.822]
["binance-futures","BTCUSDT",1760580603471,0.585,111388.4,111388.3,5.973]
["binance-futures","BTCUSDT",1760580653394,7.54,111393.9,111393.8,0.079]
["binance-futures","BTCUSDT",1760580690455,4.328,111308.3,111308.2,2.131]
["binance-futures","BTCUSDT",1760580702366,1.447,111293.3,111293.2,10.056]
["binance-futures","BTCUSDT",1760580758640,0.498,111308.0,111307.9,12.418]
["binance-futures","BTCUSDT",1760580787938,4.265,111350.0,111349.9,0.199]
["binance-futures","BTCUSDT",1760580852134,4.082,111315.0,111314.9,0.94]
["binance-futures","BTCUSDT",1760580891579,0.057,111300.0,111299.9,12.487]
["binance-futures","BTCUSDT",1760580946639,5.92,111266.4,111266.3,4.344]
["binance-futures","BTCUSDT",1760580958478,15.608,111254.0,111253.9,0.344]
["binance-futures","BTCUSDT",1760581046753,2.456,111286.1,111286.0,3.206]
["binance-futures","BTCUSDT",1760581059187,2.549,111276.1,111276.0,3.853]
["binance-futures","BTCUSDT",1760581100549,0.007,111338.7,111338.6,4.013]
["binance-futures","BTCUSDT",1760581183622,7.139,111278.5,111278.4,6.065]
["binance-futures","BTCUSDT",1760581215430,4.254,111292.0,111291.9,9.016]
["binance-futures","BTCUSDT",1760581250535,1.891,111377.1,111377.0,12.456]
["binance-futures","BTCUSDT",1760581306807,2.735,111365.7,111365.6,4.692]
["binance-futures","BTCUSDT",1760581318615,0.755,111388.0,111387.9,16.922]
["binance-futures","BTCUSDT",1760581397349,13.169,111305.9,111305.8,1.652]
["binance-futures","BTCUSDT",1760581408519,11.929,111242.1,111242.0,2.297]
["binance-futures","BTCUSDT",1760581445695,6.266,111274.7,111274.6,2.446]
["binance-futures","BTCUSDT",1760581509550,4.825,111329.2,111329.1,2.181]
["binance-futures","BTCUSDT",1760581550995,4.566,111331.8,111331.7,2.831]
["binance-futures","BTCUSDT",1760581589858,4.359,111305.8,111305.7,0.591]
["binance-futures","BTCUSDT",1760581643068,1.724,111341.9,111341.8,3.378]
["binance-futures","BTCUSDT",1760581680159,0.024,111365.4,111365.3,18.9]
["binance-futures","BTCUSDT",1760581692565,0.217,111380.0,111379.9,12.029]
["binance-futures","BTCUSDT",1760581749581,3.777,111374.8,111374.7,1.487]
["binance-futures","BTCUSDT",1760581790522,3.691,111350.2,111350.1,0.796]
["binance-futures","BTCUSDT",1760581846928,13.435,111310.1,111310.0,0.064]
["binance-futures","BTCUSDT",1760581886838,10.924,111277.1,111277.0,0.364]
["binance-futures","BTCUSDT",1760581941927,2.811,111335.6,111335.5,2.471]
["binance-futures","BTCUSDT",1760582001495,2.021,111339.2,111339.1,10.299]
["binance-futures","BTCUSDT",1760582039521,5.376,111321.0,111320.9,10.695]
["binance-futures","BTCUSDT",1760582050179,2.915,111344.5,111344.4,14.044]
["binance-futures","BTCUSDT",1760582102238,7.121,111342.2,111342.1,1.722]
["binance-futures","BTCUSDT",1760582141861,4.897,111345.8,111345.7,0.996]
["binance-futures","BTCUSDT",1760582198259,0.875,111318.6,111318.5,5.233]
["binance-futures","BTCUSDT",1760582229687,4.516,111318.6,111318.5,0.943]
["binance-futures","BTCUSDT",1760582295794,3.083,111274.8,111274.7,2.779]
["binance-futures","BTCUSDT",1760582351413,3.202,111309.8,111309.7,9.314]
["binance-futures","BTCUSDT",1760582390910,1.037,111255.2,111255.1,4.458]
["binance-futures","BTCUSDT",1760582404033,4.166,111255.8,111255.7,1.103]
["binance-futures","BTCUSDT",1760582456438,1.025,111242.9,111242.8,4.222]
["binance-futures","BTCUSDT",1760582493615,0.021,111280.0,111279.9,23.169]
["binance-futures","BTCUSDT",1760582551085,11.02,111270.1,111270.0,4.461]
["binance-futures","BTCUSDT",1760582589015,10.854,111255.4,111255.3,4.503]
["binance-futures","BTCUSDT",1760582654326,1.691,111268.4,111268.3,12.389]
["binance-futures","BTCUSDT",1760582667435,1.97,111258.5,111258.4,4.651]
["binance-futures","BTCUSDT",1760582756609,5.24,111280.0,111279.9,4.408]
["binance-futures","BTCUSDT",1760582772922,9.586,111271.5,111271.4,2.086]
["binance-futures","BTCUSDT",1760582837235,2.036,111276.5,111276.4,16.756]
["binance-futures","BTCUSDT",1760582874229,0.36,111363.7,111363.6,11.803]
["binance-futures","BTCUSDT",1760582924055,1.441,111402.4,111402.3,10.964]
["binance-futures","BTCUSDT",1760582950520,3.597,111428.7,111428.6,1.703]
["binance-futures","BTCUSDT",1760583016691,0.375,111458.5,111458.4,13.058]
["binance-futures","BTCUSDT",1760583027649,2.882,111447.4,111447.3,12.839]
["binance-futures","BTCUSDT",1760583109691,0.222,111459.1,111459.0,16.539]
["binance-futures","BTCUSDT",1760583121890,1.865,111462.9,111462.8,10.937]
["binance-futures","BTCUSDT",1760583182581,13.69,111423.5,111423.4,1.856]
["binance-futures","BTCUSDT",1760583224561,6.678,111406.3,111406.2,3.364]
["binance-futures","BTCUSDT",1760583286961,0.494,111431.5,111431.4,11.183]
["binance-futures","BTCUSDT",1760583301220,1.425,111466.8,111466.7,12.845]
["binance-futures","BTCUSDT",1760583375857,0.233,111500.0,111499.9,14.32]
["binance-futures","BTCUSDT",1760583389312,4.19,111509.6,111509.5,2.196]
["binance-futures","BTCUSDT",1760583431841,3.207,111502.0,111501.9,2.268]
["binance-futures","BTCUSDT",1760583486186,15.839,111473.1,111473.0,0.842]
["binance-futures","BTCUSDT",1760583527805,2.182,111460.6,111460.5,8.887]
["binance-futures","BTCUSDT",1760583592920,7.774,111465.2,111465.1,0.693]
["binance-futures","BTCUSDT",1760583651722,11.062,111458.9,111458.8,3.598]
["binance-futures","BTCUSDT",1760583699249,2.893,111486.0,111485.9,9.131]
["binance-futures","BTCUSDT",1760583743570,5.07,111541.5,111541.4,8.38]
["binance-futures","BTCUSDT",1760583754069,1.553,111550.0,111549.9,6.18]
["binance-futures","BTCUSDT",1760583790443,8.19,111543.4,111543.3,1.325]
["binance-futures","BTCUSDT",1760583845558,9.256,111475.1,111475.0,2.077]
["binance-futures","BTCUSDT",1760583884605,5.142,111461.8,111461.7,4.183]
["binance-futures","BTCUSDT",1760583944019,1.415,111449.1,111449.0,6.57]
["binance-futures","BTCUSDT",1760583999699,1.613,111512.7,111512.6,6.48]
["binance-futures","BTCUSDT",1760584039513,3.804,111450.2,111450.1,7.604]
["binance-futures","BTCUSDT",1760584074294,4.319,111387.3,111387.2,1.118]
["binance-futures","BTCUSDT",1760584133989,3.332,111494.6,111494.5,4.829]
["binance-futures","BTCUSDT",1760584146279,3.344,111500.0,111499.9,10.815]
["binance-futures","BTCUSDT",1760584207715,1.626,111497.9,111497.8,6.513]
["binance-futures","BTCUSDT",1760584249153,13.832,111469.1,111469.0,0.036]
["binance-futures","BTCUSDT",1760584304849,16.711,111418.7,111418.6,0.42]
["binance-futures","BTCUSDT",1760584356207,13.139,111471.1,111471.0,1.546]
["binance-futures","BTCUSDT",1760584405919,3.596,111491.6,111491.5,2.24]
["binance-futures","BTCUSDT",1760584434344,2.785,111491.6,111491.5,3.446]
["binance-futures","BTCUSDT",1760584513996,5.304,111450.1,111450.0,4.633]
["binance-futures","BTCUSDT",1760584526789,5.243,111450.1,111450.0,3.458]
["binance-futures","BTCUSDT",1760584593305,7.874,111453.5,111453.4,3.954]
["binance-futures","BTCUSDT",1760584632785,17.082,111428.1,111428.0,0.26]
["binance-futures","BTCUSDT",1760584690485,0.824,111429.2,111429.1,10.199]
["binance-futures","BTCUSDT",1760584755146,25.727,111452.1,111452.0,0.682]
["binance-futures","BTCUSDT",1760584802969,2.427,111470.5,111470.4,11.169]
["binance-futures","BTCUSDT",1760584817059,4.485,111500.0,111499.9,11.336]
["binance-futures","BTCUSDT",1760584856062,6.307,111477.6,111477.5,0.858]
["binance-futures","BTCUSDT",1760584914826,4.522,111637.1,111637.0,2.638]
["binance-futures","BTCUSDT",1760584962900,2.905,111756.5,111756.4,6.403]
["binance-futures","BTCUSDT",1760584997503,13.782,111687.7,111687.6,0.029]
["binance-futures","BTCUSDT",1760585049086,7.73,111595.3,111595.2,1.252]
["binance-futures","BTCUSDT",1760585087485,3.142,111619.8,111619.7,7.079]
["binance-futures","BTCUSDT",1760585145660,1.853,111591.7,111591.6,5.408]
["binance-futures","BTCUSDT",1760585194481,0.284,111674.0,111673.9,18.374]
["binance-futures","BTCUSDT",1760585197276,9.63,111668.3,111668.2,1.007]
["binance-futures","BTCUSDT",1760585257200,3.179,111642.4,111642.3,4.808]
["binance-futures","BTCUSDT",1760585314684,15.069,111730.9,111730.8,0.418]
["binance-futures","BTCUSDT",1760585358089,7.855,111707.4,111707.3,0.997]
["binance-futures","BTCUSDT",1760585419359,7.962,111564.4,111564.3,3.297]
["binance-futures","BTCUSDT",1760585457264,11.771,111478.1,111478.0,0.555]
["binance-futures","BTCUSDT",1760585510227,16.901,111504.0,111503.9,0.038]
["binance-futures","BTCUSDT",1760585547983,5.249,111555.5,111555.4,2.489]
["binance-futures","BTCUSDT",1760585561467,0.127,111538.4,111538.3,4.222]
["binance-futures","BTCUSDT",1760585624943,3.714,111543.0,111542.9,4.714]
["binance-futures","BTCUSDT",1760585668941,1.12,111514.8,111514.7,4.488]
["binance-futures","BTCUSDT",1760585731293,21.263,111516.0,111515.9,2.602]
["binance-futures","BTCUSDT",1760585784410,11.724,111423.4,111423.3,0.139]
["binance-futures","BTCUSDT",1760585821844,21.887,111422.4,111422.3,0.685]
["binance-futures","BTCUSDT",1760585834487,1.456,111431.1,111431.0,10.398]
["binance-futures","BTCUSDT",1760585908293,0.637,111500.0,111499.9,15.466]
["binance-futures","BTCUSDT",1760585930757,2.258,111526.8,111526.7,6.772]
["binance-futures","BTCUSDT",1760585991099,6.666,111498.7,111498.6,1.219]
["binance-futures","BTCUSDT",1760586037239,14.878,111535.3,111535.2,0.305]
["binance-futures","BTCUSDT",1760586104049,9.403,111610.5,111610.4,3.246]
["binance-futures","BTCUSDT",1760586166509,4.984,111564.9,111564.8,4.098]
["binance-futures","BTCUSDT",1760586216181,4.114,111562.2,111562.1,2.36]
["binance-futures","BTCUSDT",1760586232750,2.062,111551.0,111550.9,4.411]
["binance-futures","BTCUSDT",1760586299598,2.452,111521.5,111521.4,14.467]
["binance-futures","BTCUSDT",1760586365840,14.709,111523.1,111523.0,0.026]
["binance-futures","BTCUSDT",1760586406687,9.729,111502.8,111502.7,3.386]
["binance-futures","BTCUSDT",1760586454834,0.047,111451.0,111450.9,18.024]
["binance-futures","BTCUSDT",1760586512409,0.763,111533.2,111533.1,12.668]
["binance-futures","BTCUSDT",1760586574463,6.792,111497.2,111497.1,0.417]
["binance-futures","BTCUSDT",1760586618978,6.76,111422.5,111422.4,3.09]
["binance-futures","BTCUSDT",1760586632161,7.23,111411.3,111411.2,1.013]
["binance-futures","BTCUSDT",1760586673123,2.318,111388.6,111388.5,12.677]
["binance-futures","BTCUSDT",1760586743452,11.949,111436.4,111436.3,0.536]
["binance-futures","BTCUSDT",1760586797391,2.846,111424.0,111423.9,10.695]
["binance-futures","BTCUSDT",1760586841324,3.089,111456.8,111456.7,15.001]
["binance-futures","BTCUSDT",1760586901827,8.85,111495.2,111495.1,3.267]
["binance-futures","BTCUSDT",1760586915499,4.234,111464.3,111464.2,2.465]
["binance-futures","BTCUSDT",1760587025650,8.448,111420.2,111420.1,2.168]
["binance-futures","BTCUSDT",1760587043063,4.784,111420.2,111420.1,2.582]
["binance-futures","BTCUSDT",1760587088502,3.962,111375.3,111375.2,4.321]
["binance-futures","BTCUSDT",1760587145161,0.837,111329.9,111329.8,5.87]
["binance-futures","BTCUSDT",1760587200165,1.284,111277.5,111277.4,8.507]
["binance-futures","BTCUSDT",1760587237937,20.585,111301.4,111301.3,2.945]
["binance-futures","BTCUSDT",1760587293586,0.227,111339.0,111338.9,5.356]
["binance-futures","BTCUSDT",1760587305477,3.213,111345.3,111345.2,3.72]
["binance-futures","BTCUSDT",1760587388098,0.822,111394.0,111393.9,11.788]
["binance-futures","BTCUSDT",1760587400851,0.12,111400.3,111400.2,16.393]
["binance-futures","BTCUSDT",1760587443846,2.086,111450.0,111449.9,9.798]
["binance-futures","BTCUSDT",1760587493353,10.384,111455.4,111455.3,2.572]
["binance-futures","BTCUSDT",1760587566701,14.301,111407.0,111406.9,0.355]
["binance-futures","BTCUSDT",1760587608041,3.714,111401.5,111401.4,4.604]
["binance-futures","BTCUSDT",1760587665809,3.394,111422.9,111422.8,7.551]
["binance-futures","BTCUSDT",1760587714938,5.32,111439.1,111439.0,5.205]
["binance-futures","BTCUSDT",1760587728669,3.008,111439.1,111439.0,5.603]
["binance-futures","BTCUSDT",1760587789979,16.831,111409.6,111409.5,0.014]
["binance-futures","BTCUSDT",1760587835278,1.232,111417.0,111416.9,13.452]
["binance-futures","BTCUSDT",1760587922391,0.269,111446.7,111446.6,5.24]
["binance-futures","BTCUSDT",1760587969060,21.823,111429.3,111429.2,0.006]
["binance-futures","BTCUSDT",1760588018136,1.77,111444.4,111444.3,7.56]
["binance-futures","BTCUSDT",1760588078522,3.694,111591.5,111591.4,2.983]
["binance-futures","BTCUSDT",1760588115717,44.442,111550.0,111549.9,4.273]
["binance-futures","BTCUSDT",1760588127045,42.094,111550.0,111549.9,4.143]
["binance-futures","BTCUSDT",1760588183942,3.038,111567.5,111567.4,3.802]
["binance-futures","BTCUSDT",1760588226165,2.477,111600.0,111599.9,11.237]
["binance-futures","BTCUSDT",1760588296643,2.653,111610.0,111609.9,7.03]
["binance-futures","BTCUSDT",1760588328259,3.949,111575.3,111575.2,9.488]
["binance-futures","BTCUSDT",1760588400053,2.78,111545.8,111545.7,5.197]
["binance-futures","BTCUSDT",1760588465607,0.637,111526.5,111526.4,10.702]
["binance-futures","BTCUSDT",1760588510494,16.276,111516.7,111516.6,1.58]
["binance-futures","BTCUSDT",1760588526075,10.885,111494.7,111494.6,1.44]
["binance-futures","BTCUSDT",1760588600142,5.074,111493.6,111493.5,1.455]
["binance-futures","BTCUSDT",1760588660373,12.826,111491.7,111491.6,0.831]
["binance-futures","BTCUSDT",1760588744392,5.462,111484.7,111484.6,18.6]
["binance-futures","BTCUSDT",1760588814878,6.521,111519.3,111519.2,6.021]
["binance-futures","BTCUSDT",1760588871310,10.575,111501.8,111501.7,3.686]
["binance-futures","BTCUSDT",1760588889847,15.591,111485.5,111485.4,6.463]
["binance-futures","BTCUSDT",1760588999147,3.2,111493.3,111493.2,5.261]
["binance-futures","BTCUSDT",1760589012848,6.857,111500.1,111500.0,2.024]
["binance-futures","BTCUSDT",1760589079826,6.222,111466.7,111466.6,2.811]
["binance-futures","BTCUSDT",1760589134136,2.392,111479.2,111479.1,8.654]
["binance-futures","BTCUSDT",1760589199303,11.762,111489.1,111489.0,0.447]
["binance-futures","BTCUSDT",1760589264350,1.762,111479.2,111479.1,6.162]
["binance-futures","BTCUSDT",1760589332234,13.743,111493.1,111493.0,8.484]
["binance-futures","BTCUSDT",1760589347044,9.37,111493.1,111493.0,8.034]
["binance-futures","BTCUSDT",1760589447198,5.999,111459.1,111459.0,0.112]
["binance-futures","BTCUSDT",1760589461341,6.216,111473.8,111473.7,9.451]
["binance-futures","BTCUSDT",1760589507841,3.985,111479.6,111479.5,4.649]
["binance-futures","BTCUSDT",1760589570822,3.742,111418.5,111418.4,4.901]
["binance-futures","BTCUSDT",1760589637670,4.041,111400.1,111400.0,1.991]
["binance-futures","BTCUSDT",1760589673905,2.045,111318.9,111318.8,4.744]
["binance-futures","BTCUSDT",1760589738118,7.216,111227.7,111227.6,1.646]
["binance-futures","BTCUSDT",1760589751733,1.218,111228.0,111227.9,3.827]
["binance-futures","BTCUSDT",1760589790916,7.434,111157.1,111157.0,2.387]
["binance-futures","BTCUSDT",1760589841616,3.614,110889.2,110889.1,3.509]
["binance-futures","BTCUSDT",1760589876295,17.74,111023.8,111023.7,0.215]
["binance-futures","BTCUSDT",1760589931554,4.387,110903.1,110903.0,7.001]
["binance-futures","BTCUSDT",1760589985934,21.836,110928.9,110928.8,0.447]
["binance-futures","BTCUSDT",1760590008991,19.497,110887.7,110887.6,0.132]
["binance-futures","BTCUSDT",1760590077165,6.488,110802.3,110802.2,0.991]
["binance-futures","BTCUSDT",1760590115500,20.249,110766.3,110766.2,0.558]
["binance-futures","BTCUSDT",1760590126633,1.464,110763.0,110762.9,7.289]
["binance-futures","BTCUSDT",1760590179981,0.434,110871.5,110871.4,15.425]
["binance-futures","BTCUSDT",1760590218958,2.139,110922.3,110922.2,10.952]
["binance-futures","BTCUSDT",1760590274881,13.803,110927.2,110927.1,1.598]
["binance-futures","BTCUSDT",1760590330559,1.077,111024.6,111024.5,12.626]
["binance-futures","BTCUSDT",1760590342902,19.803,110994.4,110994.3,0.984]
["binance-futures","BTCUSDT",1760590425651,14.809,110992.9,110992.8,1.938]
["binance-futures","BTCUSDT",1760590470473,3.0,110939.8,110939.7,4.147]
["binance-futures","BTCUSDT",1760590483943,1.788,110939.8,110939.7,7.183]
["binance-futures","BTCUSDT",1760590547290,3.7,111000.0,110999.9,12.588]
["binance-futures","BTCUSDT",1760590587930,20.139,111011.1,111011.0,11.184]
["binance-futures","BTCUSDT",1760590646825,14.77,111004.2,111004.1,2.382]
["binance-futures","BTCUSDT",1760590703452,9.567,110944.4,110944.3,4.043]
["binance-futures","BTCUSDT",1760590754244,12.352,110918.4,110918.3,3.822]
["binance-futures","BTCUSDT",1760590760294,14.349,110918.4,110918.3,2.446]
["binance-futures","BTCUSDT",1760590843517,5.186,110985.6,110985.5,16.8]
["binance-futures","BTCUSDT",1760590855692,8.359,110985.6,110985.5,1.95]
["binance-futures","BTCUSDT",1760590912014,5.127,111015.6,111015.5,3.184]
["binance-futures","BTCUSDT",1760590953390,4.319,111010.6,111010.5,3.316]
["binance-futures","BTCUSDT",1760591009209,8.176,110845.8,110845.7,2.019]
["binance-futures","BTCUSDT",1760591045329,1.088,110915.0,110914.9,10.544]
["binance-futures","BTCUSDT",1760591098887,0.197,110950.6,110950.5,5.039]
["binance-futures","BTCUSDT",1760591129848,8.573,110939.4,110939.3,0.509]
["binance-futures","BTCUSDT",1760591191901,4.9,110890.1,110890.0,5.271]
["binance-futures","BTCUSDT",1760591204038,5.116,110890.1,110890.0,4.684]
["binance-futures","BTCUSDT",1760591259759,0.736,110922.9,110922.8,11.099]
["binance-futures","BTCUSDT",1760591302260,0.79,110940.7,110940.6,6.056]
["binance-futures","BTCUSDT",1760591356981,6.754,110956.9,110956.8,2.68]
["binance-futures","BTCUSDT",1760591397669,0.491,110977.9,110977.8,7.591]
["binance-futures","BTCUSDT",1760591461838,9.508,110966.0,110965.9,1.536]
["binance-futures","BTCUSDT",1760591485667,3.638,110966.0,110965.9,4.938]
["binance-futures","BTCUSDT",1760591516169,2.373,111018.9,111018.8,4.199]
["binance-futures","BTCUSDT",1760591576265,5.956,111008.8,111008.7,1.501]
["binance-futures","BTCUSDT",1760591640578,4.106,111052.6,111052.5,6.625]
["binance-futures","BTCUSDT",1760591681333,2.406,111060.6,111060.5,7.067]
["binance-futures","BTCUSDT",1760591745095,8.041,111082.3,111082.2,3.484]
["binance-futures","BTCUSDT",1760591789116,7.194,111077.9,111077.8,3.869]
["binance-futures","BTCUSDT",1760591845621,1.549,110931.9,110931.8,3.733]
["binance-futures","BTCUSDT",1760591860885,5.381,110931.9,110931.8,3.153]
["binance-futures","BTCUSDT",1760591902445,9.331,110990.9,110990.8,1.836]
["binance-futures","BTCUSDT",1760591957489,0.002,111005.8,111005.6,19.233]
["binance-futures","BTCUSDT",1760592000113,1.687,111001.9,111001.8,4.741]
["binance-futures","BTCUSDT",1760592063044,1.221,111053.7,111053.6,4.871]
["binance-futures","BTCUSDT",1760592136129,0.372,111013.1,111013.0,5.72]
["binance-futures","BTCUSDT",1760592177573,8.782,111067.0,111066.9,1.35]
["binance-futures","BTCUSDT",1760592234261,1.802,111075.0,111074.9,9.52]
["binance-futures","BTCUSDT",1760592236903,2.293,111084.0,111083.9,10.931]
["binance-futures","BTCUSDT",1760592289974,5.659,111038.0,111037.9,2.425]
["binance-futures","BTCUSDT",1760592355775,10.904,111016.4,111016.3,3.528]
["binance-futures","BTCUSDT",1760592395052,6.856,110905.7,110905.6,0.006]
["binance-futures","BTCUSDT",1760592463433,11.063,110983.9,110983.8,0.08]
["binance-futures","BTCUSDT",1760592529112,0.13,111009.0,111008.9,10.15]
["binance-futures","BTCUSDT",1760592572891,3.336,111026.3,111026.2,11.076]
["binance-futures","BTCUSDT",1760592587814,4.045,111036.0,111035.9,6.043]
["binance-futures","BTCUSDT",1760592644525,1.063,111074.4,111074.3,11.38]
["binance-futures","BTCUSDT",1760592684060,6.297,111087.8,111087.6,0.003]
["binance-futures","BTCUSDT",1760592740868,12.563,111143.4,111143.3,1.348]
["binance-futures","BTCUSDT",1760592781965,6.0,111110.7,111110.6,0.402]
["binance-futures","BTCUSDT",1760592842193,0.369,111096.9,111096.8,6.351]
["binance-futures","BTCUSDT",1760592900570,0.322,111173.1,111173.0,4.938]
["binance-futures","BTCUSDT",1760592936047,7.563,111292.9,111292.8,4.873]
["binance-futures","BTCUSDT",1760592946314,7.323,111403.8,111403.7,0.735]
["binance-futures","BTCUSDT",1760592982990,0.141,111316.9,111316.8,9.872]
["binance-futures","BTCUSDT",1760593034179,3.452,111327.3,111327.2,1.915]
["binance-futures","BTCUSDT",1760593089425,2.252,111279.9,111279.8,7.837]
["binance-futures","BTCUSDT",1760593135533,0.515,111274.1,111274.0,4.664]
["binance-futures","BTCUSDT",1760593195364,0.882,111348.5,111348.4,18.463]
["binance-futures","BTCUSDT",1760593208481,0.955,111340.2,111340.1,5.584]
["binance-futures","BTCUSDT",1760593294376,2.197,111276.7,111276.6,3.241]
["binance-futures","BTCUSDT",1760593307035,3.491,111289.3,111289.2,3.847]
["binance-futures","BTCUSDT",1760593390031,7.391,111289.3,111289.2,1.189]
["binance-futures","BTCUSDT",1760593416904,1.906,111288.2,111288.1,8.334]
["binance-futures","BTCUSDT",1760593480125,15.845,111300.1,111300.0,2.383]
["binance-futures","BTCUSDT",1760593530449,6.221,111291.2,111291.1,2.295]
["binance-futures","BTCUSDT",1760593594327,4.214,111291.4,111291.3,5.348]
["binance-futures","BTCUSDT",1760593637783,0.004,111246.9,111246.8,1.406]
["binance-futures","BTCUSDT",1760593702250,18.165,111180.1,111180.0,0.492]
["binance-futures","BTCUSDT",1760593715714,22.548,111162.1,111162.0,1.948]
["binance-futures","BTCUSDT",1760593756466,4.127,111134.7,111134.6,7.231]
["binance-futures","BTCUSDT",1760593826221,1.497,111059.0,111058.9,8.784]
["binance-futures","BTCUSDT",1760593873725,2.217,110959.0,110958.9,3.8]
["binance-futures","BTCUSDT",1760593914990,2.063,110930.3,110930.2,6.331]
["binance-futures","BTCUSDT",1760593964973,3.746,110687.2,110687.1,4.283]
["binance-futures","BTCUSDT",1760593998334,2.127,110758.4,110758.3,6.354]
["binance-futures","BTCUSDT",1760594009507,0.701,110713.0,110712.9,13.171]
["binance-futures","BTCUSDT",1760594061250,7.009,110690.1,110690.0,3.819]
["binance-futures","BTCUSDT",1760594098533,4.471,110777.0,110776.9,4.459]
["binance-futures","BTCUSDT",1760594146909,0.198,110819.6,110819.5,8.162]
["binance-futures","BTCUSDT",1760594206369,4.023,110853.8,110853.7,7.433]
["binance-futures","BTCUSDT",1760594248378,0.548,110878.9,110878.8,12.884]
["binance-futures","BTCUSDT",1760594313219,2.893,110862.5,110862.4,5.531]
["binance-futures","BTCUSDT",1760594361319,5.984,110878.1,110878.0,8.226]
["binance-futures","BTCUSDT",1760594374725,2.186,110881.9,110881.8,21.152]
["binance-futures","BTCUSDT",1760594433435,5.074,110880.4,110880.3,3.93]
["binance-futures","BTCUSDT",1760594473322,2.836,110921.0,110920.9,4.124]
["binance-futures","BTCUSDT",1760594519406,4.736,110894.1,110894.0,5.141]
["binance-futures","BTCUSDT",1760594570852,15.953,110977.5,110977.4,0.154]
["binance-futures","BTCUSDT",1760594629008,1.364,110955.4,110955.3,7.925]
["binance-futures","BTCUSDT",1760594687112,5.901,110965.8,110965.7,1.123]
["binance-futures","BTCUSDT",1760594729187,10.438,110910.8,110910.7,0.37]
["binance-futures","BTCUSDT",1760594740633,2.486,110906.3,110906.2,4.983]
["binance-futures","BTCUSDT",1760594799695,3.773,110929.2,110929.1,7.36]
["binance-futures","BTCUSDT",1760594835449,4.204,111139.4,111139.3,1.983]
["binance-futures","BTCUSDT",1760594865512,8.693,111076.6,111076.5,0.115]
["binance-futures","BTCUSDT",1760594936419,0.363,111005.0,111004.9,13.281]
["binance-futures","BTCUSDT",1760594995419,3.231,110895.0,110894.9,3.828]
["binance-futures","BTCUSDT",1760595007072,8.575,110895.0,110894.9,2.641]
["binance-futures","BTCUSDT",1760595096873,2.365,110918.2,110918.1,4.53]
["binance-futures","BTCUSDT",1760595110129,6.524,110910.5,110910.4,2.101]
["binance-futures","BTCUSDT",1760595152050,6.39,110934.7,110934.6,0.998]
["binance-futures","BTCUSDT",1760595212342,12.933,110914.2,110914.1,0.277]
["binance-futures","BTCUSDT",1760595279484,5.716,110874.1,110874.0,2.842]
["binance-futures","BTCUSDT",1760595310330,0.185,110891.8,110891.7,6.103]
["binance-futures","BTCUSDT",1760595374222,17.658,110940.5,110940.4,1.094]
["binance-futures","BTCUSDT",1760595389279,0.016,110921.7,110921.6,15.035]
["binance-futures","BTCUSDT",1760595477638,3.181,110880.0,110879.9,3.728]
["binance-futures","BTCUSDT",1760595491890,0.009,110888.0,110887.9,14.206]
["binance-futures","BTCUSDT",1760595539738,13.613,110930.1,110930.0,3.029]
["binance-futures","BTCUSDT",1760595599914,3.76,110971.2,110971.1,2.658]
["binance-futures","BTCUSDT",1760595659038,3.094,110983.8,110983.7,3.032]
["binance-futures","BTCUSDT",1760595699426,10.14,110968.5,110968.4,1.432]
["binance-futures","BTCUSDT",1760595759922,13.863,110913.3,110913.2,2.874]
["binance-futures","BTCUSDT",1760595772927,13.272,110913.3,110913.2,2.49]
["binance-futures","BTCUSDT",1760595813058,3.105,110976.0,110975.9,5.737]
["binance-futures","BTCUSDT",1760595870903,11.345,111012.5,111012.4,1.109]
["binance-futures","BTCUSDT",1760595912559,1.015,111040.2,111040.1,14.901]
["binance-futures","BTCUSDT",1760595971803,5.727,111069.7,111069.6,2.077]
["binance-futures","BTCUSDT",1760596034395,6.718,111065.0,111064.9,3.143]
["binance-futures","BTCUSDT",1760596078331,1.146,111094.1,111094.0,6.557]
["binance-futures","BTCUSDT",1760596130963,2.101,111177.6,111177.5,10.82]
["binance-futures","BTCUSDT",1760596170979,3.611,111152.2,111152.1,11.803]
["binance-futures","BTCUSDT",1760596182940,0.24,111200.3,111200.2,13.048]
["binance-futures","BTCUSDT",1760596234418,16.029,111345.8,111345.7,2.266]
["binance-futures","BTCUSDT",1760596270459,4.062,111302.1,111302.0,5.85]
["binance-futures","BTCUSDT",1760596319186,5.111,111380.1,111380.0,3.19]
["binance-futures","BTCUSDT",1760596370008,3.121,111415.4,111415.3,7.257]
["binance-futures","BTCUSDT",1760596399172,3.813,111434.9,111434.8,4.656]
["binance-futures","BTCUSDT",1760596462949,4.343,111419.0,111418.9,4.15]
["binance-futures","BTCUSDT",1760596501774,1.872,111390.1,111390.0,5.196]
["binance-futures","BTCUSDT",1760596513352,3.792,111349.9,111349.8,5.904]
["binance-futures","BTCUSDT",1760596564564,7.507,111330.9,111330.8,4.591]
["binance-futures","BTCUSDT",1760596608267,16.359,111334.7,111334.6,0.225]
["binance-futures","BTCUSDT",1760596668156,4.749,111355.2,111355.1,10.825]
["binance-futures","BTCUSDT",1760596707625,2.637,111245.2,111245.1,5.33]
["binance-futures","BTCUSDT",1760596747129,2.385,111297.1,111297.0,9.079]
["binance-futures","BTCUSDT",1760596781435,0.809,111350.0,111349.9,7.355]
["binance-futures","BTCUSDT",1760596865388,4.49,111399.5,111399.4,5.671]
["binance-futures","BTCUSDT",1760596877968,11.741,111366.1,111366.0,2.578]
["binance-futures","BTCUSDT",1760596933634,3.23,111299.3,111299.2,4.612]
["binance-futures","BTCUSDT",1760596986785,2.451,111327.2,111327.1,7.556]
["binance-futures","BTCUSDT",1760597049609,0.864,111297.0,111296.9,5.571]
["binance-futures","BTCUSDT",1760597096978,3.769,111298.5,111298.4,1.894]
["binance-futures","BTCUSDT",1760597125621,0.18,111339.4,111339.3,7.773]
["binance-futures","BTCUSDT",1760597174244,1.325,111388.0,111387.9,30.978]
["binance-futures","BTCUSDT",1760597267234,2.607,111342.8,111342.7,4.137]
["binance-futures","BTCUSDT",1760597278609,3.178,111350.0,111349.9,3.571]
["binance-futures","BTCUSDT",1760597337993,5.39,111320.5,111320.4,3.32]
["binance-futures","BTCUSDT",1760597378066,2.938,111385.2,111385.1,8.168]
["binance-futures","BTCUSDT",1760597430179,0.011,111643.1,111643.0,7.725]
["binance-futures","BTCUSDT",1760597464156,1.166,111524.1,111524.0,5.482]
["binance-futures","BTCUSDT",1760597521457,7.141,111523.0,111522.9,1.696]
["binance-futures","BTCUSDT",1760597528244,3.155,111505.7,111505.6,5.096]
["binance-futures","BTCUSDT",1760597568669,2.475,111539.3,111539.2,9.687]
["binance-futures","BTCUSDT",1760597627193,11.52,111511.0,111510.9,1.178]
["binance-futures","BTCUSDT",1760597666785,7.094,111570.8,111570.7,2.765]
["binance-futures","BTCUSDT",1760597719173,9.855,111655.5,111655.4,12.646]
["binance-futures","BTCUSDT",1760597775622,2.856,111604.4,111604.3,2.577]
["binance-futures","BTCUSDT",1760597816769,15.716,111579.4,111579.3,0.051]
["binance-futures","BTCUSDT",1760597871306,0.584,111574.0,111573.9,9.353]
["binance-futures","BTCUSDT",1760597891204,1.019,111594.9,111594.8,9.168]
["binance-futures","BTCUSDT",1760597931387,14.818,111616.8,111616.7,0.359]
["binance-futures","BTCUSDT",1760597985153,2.975,111610.8,111610.7,4.473]
["binance-futures","BTCUSDT",1760598023432,1.631,111644.3,111644.2,11.945]
["binance-futures","BTCUSDT",1760598076962,2.578,111691.5,111691.4,7.453]
["binance-futures","BTCUSDT",1760598128600,10.385,111668.1,111668.0,0.033]
["binance-futures","BTCUSDT",1760598168965,16.019,111620.1,111620.0,0.009]
["binance-futures","BTCUSDT",1760598223929,11.557,111551.3,111551.2,1.909]
["binance-futures","BTCUSDT",1760598245234,0.486,111546.1,111546.0,18.225]
["binance-futures","BTCUSDT",1760598274326,4.639,111579.5,111579.4,2.343]
["binance-futures","BTCUSDT",1760598328147,2.737,111426.4,111426.3,6.971]
["binance-futures","BTCUSDT",1760598365675,5.523,111388.5,111388.4,5.423]
["binance-futures","BTCUSDT",1760598419101,7.078,111379.5,111379.4,1.412]
["binance-futures","BTCUSDT",1760598476463,16.186,111363.2,111363.1,0.876]
["binance-futures","BTCUSDT",1760598518703,16.165,111347.4,111347.3,2.207]
["binance-futures","BTCUSDT",1760598532710,4.659,111347.4,111347.3,4.454]
["binance-futures","BTCUSDT",1760598606319,11.528,111412.9,111412.8,1.643]
["binance-futures","BTCUSDT",1760598630203,19.169,111380.0,111379.9,1.648]
["binance-futures","BTCUSDT",1760598689518,17.56,111327.6,111327.5,0.081]
["binance-futures","BTCUSDT",1760598727432,6.003,111308.1,111308.0,6.177]
["binance-futures","BTCUSDT",1760598783599,7.31,111300.1,111300.0,5.549]
["binance-futures","BTCUSDT",1760598839439,6.774,111291.0,111290.9,1.974]
["binance-futures","BTCUSDT",1760598878913,0.578,111385.8,111385.7,12.366]
["binance-futures","BTCUSDT",1760598892621,1.825,111340.3,111339.3,0.223]
["binance-futures","BTCUSDT",1760598951313,13.557,111275.1,111275.0,3.924]
["binance-futures","BTCUSDT",1760598986858,21.81,111292.9,111292.8,0.195]
["binance-futures","BTCUSDT",1760599041680,5.506,111297.3,111297.2,13.046]
["binance-futures","BTCUSDT",1760599083251,1.213,111300.0,111299.9,13.801]
["binance-futures","BTCUSDT",1760599138374,1.732,111290.5,111290.4,7.756]
["binance-futures","BTCUSDT",1760599173590,9.578,111142.9,111142.8,2.503]
["binance-futures","BTCUSDT",1760599228543,6.295,110973.3,110973.2,3.611]
["binance-futures","BTCUSDT",1760599238702,12.435,110952.4,110952.3,2.851]
["binance-futures","BTCUSDT",1760599281734,5.46,110900.1,110900.0,2.856]
["binance-futures","BTCUSDT",1760599320916,2.139,110919.9,110919.8,12.627]
["binance-futures","BTCUSDT",1760599373084,7.572,110810.1,110810.0,4.393]
["binance-futures","BTCUSDT",1760599409140,0.238,110757.3,110757.2,7.393]
["binance-futures","BTCUSDT",1760599458350,13.81,110822.8,110822.7,3.541]
["binance-futures","BTCUSDT",1760599493098,2.331,110715.3,110715.2,12.683]
["binance-futures","BTCUSDT",1760599542650,7.863,110727.1,110727.0,3.964]
["binance-futures","BTCUSDT",1760599553781,30.107,110719.4,110719.3,3.085]
["binance-futures","BTCUSDT",1760599593562,13.637,110680.2,110680.1,0.612]
["binance-futures","BTCUSDT",1760599642828,16.206,110742.3,110742.2,2.448]
["binance-futures","BTCUSDT",1760599696894,5.399,110766.3,110766.2,5.665]
["binance-futures","BTCUSDT",1760599737938,7.584,110753.2,110753.1,1.228]
["binance-futures","BTCUSDT",1760599794041,39.902,110700.1,110700.0,194.468]
["binance-futures","BTCUSDT",1760599828686,11.447,110756.6,110756.5,0.131]
["binance-futures","BTCUSDT",1760599839411,13.008,110763.0,110762.9,0.433]
["binance-futures","BTCUSDT",1760599892528,2.61,110695.2,110695.1,7.157]
["binance-futures","BTCUSDT",1760599964371,6.696,110755.6,110755.5,9.307]
["binance-futures","BTCUSDT",1760599986929,1.301,110776.0,110775.9,4.633]
["binance-futures","BTCUSDT",1760600027533,7.104,110770.5,110770.4,2.245]
["binance-futures","BTCUSDT",1760600099236,10.826,110750.6,110750.5,5.971]
["binance-futures","BTCUSDT",1760600156407,4.754,110789.8,110789.7,3.538]
["binance-futures","BTCUSDT",1760600200692,10.927,110754.3,110754.2,1.567]
["binance-futures","BTCUSDT",1760600214622,5.151,110795.0,110794.9,5.202]
["binance-futures","BTCUSDT",1760600278769,7.906,110785.0,110784.9,3.303]
["binance-futures","BTCUSDT",1760600319490,6.804,110829.5,110829.4,0.268]
["binance-futures","BTCUSDT",1760600382241,14.098,110850.1,110850.0,0.655]
["binance-futures","BTCUSDT",1760600419521,5.725,110750.1,110750.0,2.284]
["binance-futures","BTCUSDT",1760600476451,2.261,110798.4,110798.3,7.111]
["binance-futures","BTCUSDT",1760600533680,3.683,110812.5,110812.4,2.386]
["binance-futures","BTCUSDT",1760600579839,0.67,110849.2,110849.1,19.159]
["binance-futures","BTCUSDT",1760600592053,13.73,110844.2,110844.1,0.581]
["binance-futures","BTCUSDT",1760600653530,9.807,110828.9,110828.8,2.486]
["binance-futures","BTCUSDT",1760600696531,0.355,110840.0,110839.9,13.602]
["binance-futures","BTCUSDT",1760600751725,2.011,110780.1,110780.0,4.822]
["binance-futures","BTCUSDT",1760600798686,4.06,110744.4,110744.3,20.056]
["binance-futures","BTCUSDT",1760600857519,2.15,110756.8,110756.7,13.508]
["binance-futures","BTCUSDT",1760600870402,2.382,110767.7,110767.6,7.597]
["binance-futures","BTCUSDT",1760600957640,18.465,110712.1,110712.0,1.662]
["binance-futures","BTCUSDT",1760600969563,0.018,110702.1,110702.0,23.092]
["binance-futures","BTCUSDT",1760601010618,20.785,110750.8,110750.7,5.454]
["binance-futures","BTCUSDT",1760601077975,3.691,110750.9,110750.8,4.685]
["binance-futures","BTCUSDT",1760601121935,8.152,110718.3,110718.2,3.638]
["binance-futures","BTCUSDT",1760601180855,4.06,110692.0,110691.9,2.35]
["binance-futures","BTCUSDT",1760601249516,2.639,110671.7,110671.6,3.579]
["binance-futures","BTCUSDT",1760601262185,1.367,110675.4,110675.3,10.964]
["binance-futures","BTCUSDT",1760601347640,7.78,110542.4,110542.3,2.87]
["binance-futures","BTCUSDT",1760601358123,1.982,110519.9,110519.8,5.66]
["binance-futures","BTCUSDT",1760601391958,2.843,110623.9,110623.8,8.876]
["binance-futures","BTCUSDT",1760601443309,7.379,110508.8,110508.7,3.787]
["binance-futures","BTCUSDT",1760601469970,7.709,110511.1,110511.0,3.596]
["binance-futures","BTCUSDT",1760601533512,10.495,110516.8,110516.7,1.858]
["binance-futures","BTCUSDT",1760601589627,7.12,110536.6,110536.5,2.907]
["binance-futures","BTCUSDT",1760601627054,14.42,110598.2,110598.1,2.037]
["binance-futures","BTCUSDT",1760601639377,4.626,110516.9,110516.8,4.297]
["binance-futures","BTCUSDT",1760601690295,3.449,110489.1,110489.0,3.196]
["binance-futures","BTCUSDT",1760601727109,0.005,110515.4,110515.3,0.982]
["binance-futures","BTCUSDT",1760601780548,18.867,110490.1,110490.0,0.75]
["binance-futures","BTCUSDT",1760601838351,7.053,110442.2,110442.1,5.167]
["binance-futures","BTCUSDT",1760601867897,3.573,110446.3,110446.2,3.926]
["binance-futures","BTCUSDT",1760601919777,13.234,110436.9,110436.8,4.232]
["binance-futures","BTCUSDT",1760601959121,4.652,110450.1,110450.0,2.242]
["binance-futures","BTCUSDT",1760601970523,5.729,110410.8,110410.7,2.515]
["binance-futures","BTCUSDT",1760602018566,7.532,110406.6,110406.5,7.9]
["binance-futures","BTCUSDT",1760602054869,0.255,110417.0,110416.9,8.346]
["binance-futures","BTCUSDT",1760602109957,3.182,110452.9,110452.8,3.6]
["binance-futures","BTCUSDT",1760602163429,7.36,110484.0,110483.9,4.839]
["binance-futures","BTCUSDT",1760602204225,11.042,110542.7,110542.6,4.408]
["binance-futures","BTCUSDT",1760602257681,14.114,110511.4,110511.3,3.046]
["binance-futures","BTCUSDT",1760602296047,5.189,110454.1,110454.0,1.552]
["binance-futures","BTCUSDT",1760602307532,2.101,110454.1,110454.0,3.086]
["binance-futures","BTCUSDT",1760602369269,2.609,110544.6,110544.5,6.589]
["binance-futures","BTCUSDT",1760602406062,0.042,110603.2,110603.1,19.59]
["binance-futures","BTCUSDT",1760602464087,4.639,110568.2,110568.1,5.387]
["binance-futures","BTCUSDT",1760602503623,3.814,110600.0,110599.9,2.121]
["binance-futures","BTCUSDT",1760602559605,9.478,110604.4,110604.3,2.477]
["binance-futures","BTCUSDT",1760602570790,17.026,110556.7,110556.6,2.786]
["binance-futures","BTCUSDT",1760602655332,15.317,110533.1,110533.0,1.807]
["binance-futures","BTCUSDT",1760602669347,1.311,110549.9,110549.8,17.082]
["binance-futures","BTCUSDT",1760602721391,4.293,110620.0,110619.9,3.547]
["binance-futures","BTCUSDT",1760602761315,5.37,110620.1,110620.0,0.973]
["binance-futures","BTCUSDT",1760602819069,1.526,110624.3,110624.2,10.834]
["binance-futures","BTCUSDT",1760602864382,0.373,110631.8,110631.7,11.376]
["binance-futures","BTCUSDT",1760602911620,19.914,110650.1,110650.0,0.042]
["binance-futures","BTCUSDT",1760602934102,5.742,110583.8,110583.7,3.705]
["binance-futures","BTCUSDT",1760603040709,14.348,110570.1,110570.0,2.85]
["binance-futures","BTCUSDT",1760603053679,10.739,110550.1,110550.0,4.241]
["binance-futures","BTCUSDT",1760603095409,2.573,110555.1,110555.0,5.259]
["binance-futures","BTCUSDT",1760603159451,7.123,110551.8,110551.7,0.44]
["binance-futures","BTCUSDT",1760603226435,18.442,110530.7,110530.6,0.063]
["binance-futures","BTCUSDT",1760603267767,10.68,110470.9,110470.8,4.414]
["binance-futures","BTCUSDT",1760603302073,5.756,110456.7,110456.6,2.541]
["binance-futures","BTCUSDT",1760603335978,1.178,110481.8,110481.7,10.601]
["binance-futures","BTCUSDT",1760603377506,6.058,110493.6,110493.5,2.309]
["binance-futures","BTCUSDT",1760603436389,0.019,110522.1,110522.0,19.936]
["binance-futures","BTCUSDT",1760603484946,0.781,110525.9,110525.8,15.852]
["binance-futures","BTCUSDT",1760603541242,5.664,110534.5,110534.4,3.176]
["binance-futures","BTCUSDT",1760603603183,8.273,110608.0,110607.9,11.068]
["binance-futures","BTCUSDT",1760603641414,5.917,110632.9,110632.8,6.923]
["binance-futures","BTCUSDT",1760603664462,2.002,110650.7,110650.6,6.714]
["binance-futures","BTCUSDT",1760603706192,4.416,110659.4,110659.3,7.431]
["binance-futures","BTCUSDT",1760603748968,0.095,110613.2,110613.1,17.951]
["binance-futures","BTCUSDT",1760603807425,18.7,110562.7,110562.6,0.912]
["binance-futures","BTCUSDT",1760603844561,1.172,110507.6,110507.5,5.709]
["binance-futures","BTCUSDT",1760603897622,15.418,110471.8,110471.7,0.818]
["binance-futures","BTCUSDT",1760603948979,20.408,110497.9,110497.8,0.623]
["binance-futures","BTCUSDT",1760603987773,0.356,110472.2,110472.1,4.905]
["binance-futures","BTCUSDT",1760604001047,2.513,110555.9,110555.8,3.706]
["binance-futures","BTCUSDT",1760604074055,7.136,110696.6,110696.5,3.024]
["binance-futures","BTCUSDT",1760604087336,9.031,110667.2,110667.1,2.901]
["binance-futures","BTCUSDT",1760604139145,13.269,110699.1,110699.0,1.351]
["binance-futures","BTCUSDT",1760604180781,6.423,110679.4,110679.3,1.454]
["binance-futures","BTCUSDT",1760604243941,3.205,110649.4,110649.3,7.885]
["binance-futures","BTCUSDT",1760604302363,2.834,110672.0,110671.9,14.217]
["binance-futures","BTCUSDT",1760604345393,0.311,110675.5,110675.4,18.262]
["binance-futures","BTCUSDT",1760604392430,0.01,110736.1,110736.0,11.196]
["binance-futures","BTCUSDT",1760604444969,5.558,110705.8,110705.7,2.547]
["binance-futures","BTCUSDT",1760604459357,4.511,110675.5,110675.4,3.734]
["binance-futures","BTCUSDT",1760604517159,4.093,110725.8,110725.7,13.411]
["binance-futures","BTCUSDT",1760604558814,0.015,110731.1,110731.0,17.972]
["binance-futures","BTCUSDT",1760604621547,16.741,110667.5,110667.4,2.279]
["binance-futures","BTCUSDT",1760604676919,2.483,110655.4,110655.3,10.271]
["binance-futures","BTCUSDT",1760604714465,12.729,110744.5,110744.4,0.018]
["binance-futures","BTCUSDT",1760604727348,2.762,110746.4,110746.3,5.417]
["binance-futures","BTCUSDT",1760604806873,4.199,110766.1,110766.0,4.346]
["binance-futures","BTCUSDT",1760604822731,3.096,110766.1,110766.0,6.032]
["binance-futures","BTCUSDT",1760604881721,1.947,110795.7,110795.6,4.661]
["binance-futures","BTCUSDT",1760604919575,14.541,110815.0,110814.9,1.716]
["binance-futures","BTCUSDT",1760604978605,12.838,110773.1,110773.0,0.458]
["binance-futures","BTCUSDT",1760605021029,2.39,110813.9,110813.8,10.137]
["binance-futures","BTCUSDT",1760605080126,2.418,110830.0,110829.9,35.593]
["binance-futures","BTCUSDT",1760605091875,19.539,110836.0,110835.9,0.022]
["binance-futures","BTCUSDT",1760605163774,6.524,110766.1,110766.0,1.442]
["binance-futures","BTCUSDT",1760605195861,0.383,110773.0,110772.9,15.801]
["binance-futures","BTCUSDT",1760605252525,14.139,110733.8,110733.7,0.059]
["binance-futures","BTCUSDT",1760605300785,14.525,110708.6,110708.5,2.796]
["binance-futures","BTCUSDT",1760605363273,6.866,110728.6,110728.5,2.507]
["binance-futures","BTCUSDT",1760605404739,5.097,110770.1,110770.0,2.142]
["binance-futures","BTCUSDT",1760605461359,0.002,110698.5,110698.2,0.658]
["binance-futures","BTCUSDT",1760605473645,22.492,110683.2,110683.1,0.002]
["binance-futures","BTCUSDT",1760605526898,2.858,110758.4,110758.3,13.431]
["binance-futures","BTCUSDT",1760605565326,0.124,110785.6,110785.5,18.446]
["binance-futures","BTCUSDT",1760605600626,2.912,110858.8,110858.7,26.74]
["binance-futures","BTCUSDT",1760605652142,2.917,110852.0,110851.9,5.218]
["binance-futures","BTCUSDT",1760605705537,3.82,110852.3,110852.2,2.18]
["binance-futures","BTCUSDT",1760605745239,0.535,110863.1,110863.0,17.335]
["binance-futures","BTCUSDT",1760605808766,3.504,110905.3,110905.2,5.431]
["binance-futures","BTCUSDT",1760605820745,18.814,110880.1,110880.0,4.168]
["binance-futures","BTCUSDT",1760605868940,4.434,110850.1,110850.0,1.326]
["binance-futures","BTCUSDT",1760605916632,5.106,110809.6,110809.5,8.196]
["binance-futures","BTCUSDT",1760605960087,5.424,110809.6,110809.5,1.355]
["binance-futures","BTCUSDT",1760606022250,8.422,110799.0,110798.9,0.749]
["binance-futures","BTCUSDT",1760606077513,2.635,110787.6,110787.5,10.538]
["binance-futures","BTCUSDT",1760606116619,7.766,110841.0,110840.9,2.241]
["binance-futures","BTCUSDT",1760606128069,14.631,110815.9,110815.8,0.016]
["binance-futures","BTCUSDT",1760606182913,16.334,110776.8,110776.6,0.005]
["binance-futures","BTCUSDT",1760606219551,9.853,110803.8,110803.7,2.335]
["binance-futures","BTCUSDT",1760606276921,2.579,110800.1,110800.0,4.206]
["binance-futures","BTCUSDT",1760606316528,5.211,110764.4,110764.3,3.357]
["binance-futures","BTCUSDT",1760606377070,2.846,110765.0,110764.9,8.464]
["binance-futures","BTCUSDT",1760606434538,6.546,110835.0,110834.9,3.543]
["binance-futures","BTCUSDT",1760606480901,16.134,110850.1,110850.0,0.865]
["binance-futures","BTCUSDT",1760606492132,9.53,110830.1,110830.0,2.91]
["binance-futures","BTCUSDT",1760606535453,12.514,110853.0,110852.9,1.019]
["binance-futures","BTCUSDT",1760606634579,2.003,110765.7,110765.6,11.654]
["binance-futures","BTCUSDT",1760606661853,4.621,110778.1,110778.0,3.248]
["binance-futures","BTCUSDT",1760606702858,2.155,110808.9,110808.8,7.358]
["binance-futures","BTCUSDT",1760606765459,19.113,110736.1,110736.0,3.595]
["binance-futures","BTCUSDT",1760606776167,17.975,110735.9,110735.8,3.142]
["binance-futures","BTCUSDT",1760606864968,3.895,110699.2,110699.1,6.974]
["binance-futures","BTCUSDT",1760606878759,1.258,110699.2,110699.1,5.721]
["binance-futures","BTCUSDT",1760606923186,19.055,110670.7,110670.6,0.054]
["binance-futures","BTCUSDT",1760606978303,2.231,110641.8,110641.7,6.409]
["binance-futures","BTCUSDT",1760607033328,9.899,110511.6,110511.5,2.785]
["binance-futures","BTCUSDT",1760607067631,16.599,110482.6,110482.5,3.041]
["binance-futures","BTCUSDT",1760607122055,4.402,110494.1,110494.0,5.01]
["binance-futures","BTCUSDT",1760607159812,1.856,110513.1,110513.0,8.821]
["binance-futures","BTCUSDT",1760607210953,4.911,110405.7,110405.6,19.476]
["binance-futures","BTCUSDT",1760607220882,0.462,110423.1,110423.0,10.212]
["binance-futures","BTCUSDT",1760607256099,4.522,110388.6,110388.5,9.807]
["binance-futures","BTCUSDT",1760607304628,0.039,109641.1,109593.4,5.311]
["binance-futures","BTCUSDT",1760607344908,3.159,109841.9,109841.8,12.155]
["binance-futures","BTCUSDT",1760607384821,4.11,109743.2,109743.1,3.023]
["binance-futures","BTCUSDT",1760607431359,2.804,109679.7,109679.3,0.002]
["binance-futures","BTCUSDT",1760607463801,2.896,109621.3,109621.2,4.568]
["binance-futures","BTCUSDT",1760607473545,2.582,109693.9,109693.8,2.668]
["binance-futures","BTCUSDT",1760607519380,3.452,109767.9,109767.8,6.398]
["binance-futures","BTCUSDT",1760607552573,1.884,109658.9,109658.8,12.051]
["binance-futures","BTCUSDT",1760607599781,9.094,109732.8,109732.7,1.939]
["binance-futures","BTCUSDT",1760607630379,10.986,109650.1,109650.0,5.473]
["binance-futures","BTCUSDT",1760607678464,0.957,109668.4,109668.3,14.571]
["binance-futures","BTCUSDT",1760607724736,0.001,109825.1,109825.0,2.3]
["binance-futures","BTCUSDT",1760607758521,2.571,109845.1,109845.0,7.81]
["binance-futures","BTCUSDT",1760607768353,1.233,109900.7,109900.6,5.544]
["binance-futures","BTCUSDT",1760607814811,1.647,110022.8,110022.7,2.878]
["binance-futures","BTCUSDT",1760607847404,1.965,110177.6,110177.5,18.91]
["binance-futures","BTCUSDT",1760607893769,0.719,111156.4,111156.3,0.001]
["binance-futures","BTCUSDT",1760607931152,6.5,111267.7,111267.6,1.114]
["binance-futures","BTCUSDT",1760607975583,1.348,111025.2,111025.1,3.69]
["binance-futures","BTCUSDT",1760608022439,0.15,111300.0,111299.9,14.945]
["binance-futures","BTCUSDT",1760608054972,0.6,111131.4,111131.3,3.743]
["binance-futures","BTCUSDT",1760608064648,0.138,111239.1,111239.0,1.44]
["binance-futures","BTCUSDT",1760608111535,6.207,111370.7,111370.6,0.363]
["binance-futures","BTCUSDT",1760608144447,2.316,111315.8,111315.7,2.632]
["binance-futures","BTCUSDT",1760608190480,1.609,111580.0,111579.9,1.859]
["binance-futures","BTCUSDT",1760608218803,1.794,111470.5,111470.4,3.16]
["binance-futures","BTCUSDT",1760608271330,2.05,111350.1,111350.0,6.05]
["binance-futures","BTCUSDT",1760608281347,2.31,111387.5,111387.4,1.737]
["binance-futures","BTCUSDT",1760608351262,0.981,111243.5,111243.4,3.456]
["binance-futures","BTCUSDT",1760608361286,7.389,111305.4,111305.3,0.5]
["binance-futures","BTCUSDT",1760608407842,1.428,111203.7,111203.6,3.683]
["binance-futures","BTCUSDT",1760608442079,2.517,111242.4,111242.3,3.674]
["binance-futures","BTCUSDT",1760608490171,6.418,111169.7,111169.6,1.363]
["binance-futures","BTCUSDT",1760608508865,12.196,111106.5,111106.4,0.916]
["binance-futures","BTCUSDT",1760608570239,0.792,111092.5,111092.4,1.701]
["binance-futures","BTCUSDT",1760608580193,0.83,111102.2,111102.1,3.359]
["binance-futures","BTCUSDT",1760608653342,1.005,111122.8,111122.7,6.224]
["binance-futures","BTCUSDT",1760608663720,0.002,111152.3,111152.2,4.475]
["binance-futures","BTCUSDT",1760608698508,0.001,111082.3,111078.6,0.905]
["binance-futures","BTCUSDT",1760608750065,2.376,111084.6,111084.5,0.924]
["binance-futures","BTCUSDT",1760608803391,0.002,111121.4,111121.0,0.527]
["binance-futures","BTCUSDT",1760608838108,5.802,111195.4,111195.3,0.37]
["binance-futures","BTCUSDT",1760608884188,10.724,111151.5,111151.4,0.631]
["binance-futures","BTCUSDT",1760608897235,0.003,111138.9,111138.7,10.914]
["binance-futures","BTCUSDT",1760608932495,0.355,111181.7,111181.6,9.549]
["binance-futures","BTCUSDT",1760608984399,10.434,111190.3,111190.2,0.65]
["binance-futures","BTCUSDT",1760609018833,3.451,111224.4,111224.3,1.821]
["binance-futures","BTCUSDT",1760609067227,0.001,111112.3,111112.2,11.668]
["binance-futures","BTCUSDT",1760609116801,3.259,111018.8,111018.7,6.489]
["binance-futures","BTCUSDT",1760609150989,0.947,111000.0,110999.9,6.683]
["binance-futures","BTCUSDT",1760609187185,2.124,111155.0,111154.9,4.865]
["binance-futures","BTCUSDT",1760609233845,0.859,111113.4,111113.3,3.03]
["binance-futures","BTCUSDT",1760609245068,0.484,111092.0,111091.9,5.098]
["binance-futures","BTCUSDT",1760609295658,1.767,111140.1,111140.0,3.333]
["binance-futures","BTCUSDT",1760609332142,1.707,111133.0,111132.4,0.004]
["binance-futures","BTCUSDT",1760609383257,15.058,111088.9,111088.8,0.014]
["binance-futures","BTCUSDT",1760609433294,9.176,111048.6,111048.5,2.519]
["binance-futures","BTCUSDT",1760609469619,4.053,111034.5,111034.4,0.476]
["binance-futures","BTCUSDT",1760609500694,1.881,111071.8,111071.7,8.212]
["binance-futures","BTCUSDT",1760609557434,1.429,111177.0,111176.9,11.123]
["binance-futures","BTCUSDT",1760609567659,4.697,111186.3,111186.2,0.32]
["binance-futures","BTCUSDT",1760609615466,7.668,111366.8,111366.7,0.015]
["binance-futures","BTCUSDT",1760609647953,9.587,111376.6,111376.5,0.337]
["binance-futures","BTCUSDT",1760609695060,0.1,111331.2,111331.1,8.29]
["binance-futures","BTCUSDT",1760609743961,8.782,111336.6,111336.5,0.009]
["binance-futures","BTCUSDT",1760609777594,2.335,111404.7,111404.6,2.144]
["binance-futures","BTCUSDT",1760609796437,0.018,111423.4,111423.3,11.081]
["binance-futures","BTCUSDT",1760609856790,4.387,111623.1,111623.0,0.848]
["binance-futures","BTCUSDT",1760609866908,6.539,111591.3,111591.2,0.008]
["binance-futures","BTCUSDT",1760609914692,0.6,111631.5,111631.4,3.402]
["binance-futures","BTCUSDT",1760609948577,1.353,111562.0,111561.9,2.554]
["binance-futures","BTCUSDT",1760609998275,44.082,111395.0,111394.9,1.431]
["binance-futures","BTCUSDT",1760610032330,2.416,111366.7,111366.6,1.048]
["binance-futures","BTCUSDT",1760610083039,2.167,111425.9,111425.8,1.099]
["binance-futures","BTCUSDT",1760610094426,2.613,111423.5,111423.4,3.858]
["binance-futures","BTCUSDT",1760610170849,1.717,111307.1,111307.0,4.812]
["binance-futures","BTCUSDT",1760610181855,2.576,111329.0,111328.9,4.438]
["binance-futures","BTCUSDT",1760610238206,0.921,111353.4,111353.3,4.185]
["binance-futures","BTCUSDT",1760610278050,1.034,111334.1,111334.0,3.474]
["binance-futures","BTCUSDT",1760610334590,0.356,111326.9,111326.8,5.612]
["binance-futures","BTCUSDT",1760610371263,7.855,111323.6,111323.5,1.105]
["binance-futures","BTCUSDT",1760610425109,5.727,111343.2,111343.1,0.247]
["binance-futures","BTCUSDT",1760610470665,2.85,111296.2,111296.1,1.96]
["binance-futures","BTCUSDT",1760610477254,2.726,111296.2,111296.1,3.015]
["binance-futures","BTCUSDT",1760610533568,1.862,111335.2,111335.1,2.481]
["binance-futures","BTCUSDT",1760610593219,5.633,111312.0,111311.9,0.557]
["binance-futures","BTCUSDT",1760610629947,5.442,111329.1,111329.0,2.609]
["binance-futures","BTCUSDT",1760610684594,3.037,111316.6,111316.5,2.425]
["binance-futures","BTCUSDT",1760610725134,0.066,111280.1,111280.0,7.251]
["binance-futures","BTCUSDT",1760610779053,14.54,111396.1,111396.0,0.04]
["binance-futures","BTCUSDT",1760610811888,7.556,111332.6,111332.5,1.616]
["binance-futures","BTCUSDT",1760610828246,12.242,111291.2,111291.1,0.476]
["binance-futures","BTCUSDT",1760610879389,1.302,111227.0,111226.9,4.445]
["binance-futures","BTCUSDT",1760610914844,11.596,111242.9,111242.8,0.037]
["binance-futures","BTCUSDT",1760610969501,0.493,111252.9,111252.8,3.058]
["binance-futures","BTCUSDT",1760611023238,2.604,111215.4,111215.3,2.746]
["binance-futures","BTCUSDT",1760611061819,1.248,111227.6,111227.5,5.674]
["binance-futures","BTCUSDT",1760611118348,4.135,111231.1,111231.0,3.057]
["binance-futures","BTCUSDT",1760611132759,3.886,111241.3,111241.2,0.548]
["binance-futures","BTCUSDT",1760611200455,0.03,111310.0,111309.9,19.63]
["binance-futures","BTCUSDT",1760611226418,4.337,111364.1,111364.0,1.978]
["binance-futures","BTCUSDT",1760611265687,11.061,111350.1,111350.0,9.363]
["binance-futures","BTCUSDT",1760611318626,0.045,111402.3,111402.2,9.263]
["binance-futures","BTCUSDT",1760611374405,1.855,111412.9,111412.8,3.38]
["binance-futures","BTCUSDT",1760611414633,0.736,111449.4,111449.3,7.191]
["binance-futures","BTCUSDT",1760611426475,9.116,111449.3,111449.2,0.346]
["binance-futures","BTCUSDT",1760611510589,2.897,111419.4,111419.3,1.091]
["binance-futures","BTCUSDT",1760611541369,1.471,111433.0,111432.9,7.625]
["binance-futures","BTCUSDT",1760611579082,10.928,111509.4,111509.3,0.153]
["binance-futures","BTCUSDT",1760611618666,6.236,111450.2,111450.1,0.01]
["binance-futures","BTCUSDT",1760611673430,6.406,111490.2,111490.1,2.133]
["binance-futures","BTCUSDT",1760611723840,3.32,111487.4,111487.3,3.495]
["binance-futures","BTCUSDT",1760611766098,1.136,111518.1,111518.0,2.825]
["binance-futures","BTCUSDT",1760611778949,8.034,111487.4,111487.3,0.899]
["binance-futures","BTCUSDT",1760611865671,0.236,111528.0,111527.9,9.686]
["binance-futures","BTCUSDT",1760611885793,7.74,111437.9,111437.8,1.148]
["binance-futures","BTCUSDT",1760611943445,0.255,111480.3,111480.2,4.857]
["binance-futures","BTCUSDT",1760611989709,0.006,111468.4,111468.3,9.871]
["binance-futures","BTCUSDT",1760612054078,0.599,111525.7,111525.6,8.13]
["binance-futures","BTCUSDT",1760612124758,1.952,111485.4,111485.3,2.791]
["binance-futures","BTCUSDT",1760612170985,5.664,111453.0,111452.9,1.611]
["binance-futures","BTCUSDT",1760612183213,0.261,111439.3,111439.2,4.117]
["binance-futures","BTCUSDT",1760612229366,0.097,111516.8,111516.7,2.555]
["binance-futures","BTCUSDT",1760612278467,1.174,111411.1,111411.0,6.318]
["binance-futures","BTCUSDT",1760612341985,2.543,111410.8,111410.7,0.758]
["binance-futures","BTCUSDT",1760612383023,2.042,111438.6,111438.5,4.755]
["binance-futures","BTCUSDT",1760612445862,11.46,111406.5,111406.4,0.056]
["binance-futures","BTCUSDT",1760612489611,4.722,111344.5,111344.4,1.496]
["binance-futures","BTCUSDT",1760612547383,0.191,111437.2,111437.1,10.393]
["binance-futures","BTCUSDT",1760612557419,0.004,111492.1,111492.0,9.883]
["binance-futures","BTCUSDT",1760612594398,7.931,111449.9,111449.8,0.009]
["binance-futures","BTCUSDT",1760612636776,6.139,111400.7,111400.6,0.472]
["binance-futures","BTCUSDT",1760612712330,0.184,111434.7,111434.6,1.204]
["binance-futures","BTCUSDT",1760612753525,1.539,111469.9,111469.8,3.285]
["binance-futures","BTCUSDT",1760612816369,1.91,111391.1,111391.0,10.59]
["binance-futures","BTCUSDT",1760612856708,5.987,111275.2,111275.1,2.355]
["binance-futures","BTCUSDT",1760612867783,0.64,111291.4,111291.3,8.746]
["binance-futures","BTCUSDT",1760612928402,1.145,111225.0,111224.9,3.798]
["binance-futures","BTCUSDT",1760612962654,9.456,111207.9,111207.8,0.031]
["binance-futures","BTCUSDT",1760613035696,1.434,111268.3,111268.2,5.58]
["binance-futures","BTCUSDT",1760613055293,2.601,111307.0,111306.9,42.414]
["binance-futures","BTCUSDT",1760613110025,5.341,111315.6,111315.5,2.223]
["binance-futures","BTCUSDT",1760613172855,0.332,111339.1,111339.0,7.553]
["binance-futures","BTCUSDT",1760613216529,5.438,111372.3,111372.2,1.138]
["binance-futures","BTCUSDT",1760613229370,0.819,111399.8,111399.7,11.593]
["binance-futures","BTCUSDT",1760613296779,4.806,111374.3,111374.2,1.599]
["binance-futures","BTCUSDT",1760613337337,0.153,111408.3,111408.2,13.772]
["binance-futures","BTCUSDT",1760613394642,0.767,111371.1,111371.0,5.493]
["binance-futures","BTCUSDT",1760613463355,5.48,111300.1,111300.0,0.06]
["binance-futures","BTCUSDT",1760613501623,1.851,111318.5,111318.4,4.645]
["binance-futures","BTCUSDT",1760613566213,6.65,111341.2,111341.1,2.32]
["binance-futures","BTCUSDT",1760613613289,0.241,111280.1,111280.0,12.274]
["binance-futures","BTCUSDT",1760613626276,0.425,111256.6,111256.5,10.146]
["binance-futures","BTCUSDT",1760613686010,6.021,111346.1,111346.0,0.992]
["binance-futures","BTCUSDT",1760613730023,2.642,111311.0,111310.9,2.848]
["binance-futures","BTCUSDT",1760613796988,0.318,111254.7,111254.6,8.342]
["binance-futures","BTCUSDT",1760613850445,8.357,111281.2,111281.1,2.925]
["binance-futures","BTCUSDT",1760613899841,4.953,111235.7,111235.6,1.062]
["binance-futures","BTCUSDT",1760613910584,10.689,111199.9,111199.8,3.409]
["binance-futures","BTCUSDT",1760613997239,16.446,111150.3,111150.2,1.554]
["binance-futures","BTCUSDT",1760614009965,0.837,111156.2,111156.1,6.015]
["binance-futures","BTCUSDT",1760614051882,5.839,111111.0,111110.9,0.918]
["binance-futures","BTCUSDT",1760614105867,0.461,111079.8,111079.7,14.86]
["binance-futures","BTCUSDT",1760614164756,2.048,111021.8,111021.7,3.907]
["binance-futures","BTCUSDT",1760614204699,7.967,111057.4,111057.3,2.709]
["binance-futures","BTCUSDT",1760614265669,21.654,111008.1,111008.0,0.08]
["binance-futures","BTCUSDT",1760614276234,19.799,110967.1,110967.0,0.164]
["binance-futures","BTCUSDT",1760614351369,0.909,111126.4,111126.3,4.459]
["binance-futures","BTCUSDT",1760614362547,1.336,111138.0,111137.9,9.191]
["binance-futures","BTCUSDT",1760614401921,2.47,111094.3,111094.2,5.183]
["binance-futures","BTCUSDT",1760614457757,4.75,111200.0,111199.9,0.521]
["binance-futures","BTCUSDT",1760614514892,2.22,111187.4,111187.3,2.011]
["binance-futures","BTCUSDT",1760614546508,2.025,111193.0,111192.9,2.037]
["binance-futures","BTCUSDT",1760614615459,3.468,111084.8,111084.7,1.814]
["binance-futures","BTCUSDT",1760614629531,12.233,111105.8,111105.7,0.037]
["binance-futures","BTCUSDT",1760614667474,1.111,111124.4,111124.3,4.351]
["binance-futures","BTCUSDT",1760614721619,3.913,111051.7,111051.6,1.878]
["binance-futures","BTCUSDT",1760614760781,1.462,111130.4,111130.3,5.109]
["binance-futures","BTCUSDT",1760614816479,8.486,111050.1,111050.0,1.482]
["binance-futures","BTCUSDT",1760614876707,5.506,111024.0,111023.9,0.96]
["binance-futures","BTCUSDT",1760614895290,1.52,111074.6,111074.5,5.853]
["binance-futures","BTCUSDT",1760614971695,0.193,111129.9,111129.8,11.332]
["binance-futures","BTCUSDT",1760615014129,3.064,111194.9,111194.8,1.435]
["binance-futures","BTCUSDT",1760615028321,0.392,111191.9,111191.8,4.318]
["binance-futures","BTCUSDT",1760615090557,11.867,111114.1,111114.0,0.248]
["binance-futures","BTCUSDT",1760615137347,14.462,111081.7,111081.6,0.108]
["binance-futures","BTCUSDT",1760615196494,11.66,111036.1,111036.0,0.85]
["binance-futures","BTCUSDT",1760615256118,3.567,111141.7,111141.6,1.749]
["binance-futures","BTCUSDT",1760615267065,6.85,111160.2,111160.1,0.06]
["binance-futures","BTCUSDT",1760615363354,8.02,111148.7,111148.6,3.432]
["binance-futures","BTCUSDT",1760615411389,0.044,111152.2,111152.1,23.019]
["binance-futures","BTCUSDT",1760615426443,0.991,111136.5,111136.4,4.911]
["binance-futures","BTCUSDT",1760615495030,7.13,111117.1,111117.0,1.509]
["binance-futures","BTCUSDT",1760615539270,8.23,111131.1,111131.0,2.062]
["binance-futures","BTCUSDT",1760615607297,5.165,111099.3,111099.2,1.086]
["binance-futures","BTCUSDT",1760615653158,0.776,111165.3,111165.2,5.208]
["binance-futures","BTCUSDT",1760615714467,3.41,111271.1,111271.0,2.061]
["binance-futures","BTCUSDT",1760615770795,0.002,111258.6,111257.9,7.113]
["binance-futures","BTCUSDT",1760615827012,1.954,111365.9,111365.8,5.637]
["binance-futures","BTCUSDT",1760615839023,4.398,111353.1,111353.0,15.614]
["binance-futures","BTCUSDT",1760615899322,12.336,111366.4,111366.3,2.856]
["binance-futures","BTCUSDT",1760615944201,2.523,111360.5,111360.4,2.415]
["binance-futures","BTCUSDT",1760616011733,2.223,111362.0,111361.9,4.845]
["binance-futures","BTCUSDT",1760616053425,1.485,111376.0,111375.9,8.193]
["binance-futures","BTCUSDT",1760616105667,1.179,111487.7,111487.6,6.096]
["binance-futures","BTCUSDT",1760616132367,1.059,111622.2,111622.1,3.547]
["binance-futures","BTCUSDT",1760616186274,9.121,111808.6,111808.5,1.55]
["binance-futures","BTCUSDT",1760616196178,3.35,111746.5,111746.4,1.985]
["binance-futures","BTCUSDT",1760616244733,0.439,111799.8,111799.7,6.087]
["binance-futures","BTCUSDT",1760616277877,2.462,111934.3,111934.2,3.817]
["binance-futures","BTCUSDT",1760616325728,2.74,111751.7,111751.6,1.64]
["binance-futures","BTCUSDT",1760616360276,2.96,111667.8,111667.7,0.031]
["binance-futures","BTCUSDT",1760616411555,9.411,111640.1,111640.0,0.821]
["binance-futures","BTCUSDT",1760616428730,1.827,111778.6,111778.5,2.592]
["binance-futures","BTCUSDT",1760616457085,2.834,111744.4,111744.3,0.983]
["binance-futures","BTCUSDT",1760616509570,1.503,111670.7,111670.6,1.673]
["binance-futures","BTCUSDT",1760616547487,1.655,111571.3,111571.2,2.904]
["binance-futures","BTCUSDT",1760616599645,6.499,111617.4,111617.3,1.263]
["binance-futures","BTCUSDT",1760616655532,5.38,111568.8,111568.7,2.428]
["binance-futures","BTCUSDT",1760616694394,2.097,111553.6,111553.5,1.518]
["binance-futures","BTCUSDT",1760616748702,18.519,111609.1,111609.0,0.052]
["binance-futures","BTCUSDT",1760616759378,12.72,111600.1,111600.0,0.536]
["binance-futures","BTCUSDT",1760616807642,0.59,111582.6,111582.5,14.763]
["binance-futures","BTCUSDT",1760616867171,0.027,111483.0,111482.9,10.431]
["binance-futures","BTCUSDT",1760616908494,2.078,111487.3,111487.2,4.48]
["binance-futures","BTCUSDT",1760616965398,1.878,111528.0,111527.9,5.08]
["binance-futures","BTCUSDT",1760617023944,6.218,111576.6,111576.5,0.741]
["binance-futures","BTCUSDT",1760617069525,4.514,111582.0,111581.9,1.859]
["binance-futures","BTCUSDT",1760617128413,3.624,111612.7,111612.6,3.152]
["binance-futures","BTCUSDT",1760617145009,8.487,111528.7,111528.6,2.407]
["binance-futures","BTCUSDT",1760617184648,7.02,111505.7,111505.6,0.007]
["binance-futures","BTCUSDT",1760617243226,0.064,111457.6,111457.5,7.676]
["binance-futures","BTCUSDT",1760617290534,0.141,111487.8,111487.7,11.07]
["binance-futures","BTCUSDT",1760617354533,14.849,111469.3,111469.2,2.501]
["binance-futures","BTCUSDT",1760617420947,6.925,111504.5,111504.4,1.885]
["binance-futures","BTCUSDT",1760617465819,1.213,111479.3,111479.2,9.682]
["binance-futures","BTCUSDT",1760617478445,10.976,111474.8,111474.7,0.368]
["binance-futures","BTCUSDT",1760617526985,15.989,111340.1,111340.0,0.467]
["binance-futures","BTCUSDT",1760617570042,2.227,111300.2,111300.1,2.176]
["binance-futures","BTCUSDT",1760617627856,0.746,111356.4,111356.3,13.089]
["binance-futures","BTCUSDT",1760617670137,1.923,111403.4,111403.3,5.808]
["binance-futures","BTCUSDT",1760617733868,2.069,111325.1,111325.0,5.706]
["binance-futures","BTCUSDT",1760617798342,0.009,111360.8,111360.7,5.726]
["binance-futures","BTCUSDT",1760617833737,0.281,111372.0,111371.9,7.69]
["binance-futures","BTCUSDT",1760617845484,13.123,111364.1,111364.0,0.12]
["binance-futures","BTCUSDT",1760617935389,5.704,111416.2,111416.1,0.672]
["binance-futures","BTCUSDT",1760617973887,12.468,111297.7,111297.6,0.268]
["binance-futures","BTCUSDT",1760618004600,2.52,111347.2,111347.1,3.473]
["binance-futures","BTCUSDT",1760618046099,0.004,111392.7,111392.6,10.739]
["binance-futures","BTCUSDT",1760618099341,1.299,111488.6,111488.5,5.587]
["binance-futures","BTCUSDT",1760618137532,4.116,111485.7,111485.6,0.403]
["binance-futures","BTCUSDT",1760618194244,2.134,111456.2,111456.1,1.565]
["binance-futures","BTCUSDT",1760618209851,0.45,111447.6,111447.5,3.29]
["binance-futures","BTCUSDT",1760618256812,0.034,111462.1,111462.0,8.521]
["binance-futures","BTCUSDT",1760618324495,9.175,111540.4,111540.3,2.406]
["binance-futures","BTCUSDT",1760618363549,4.347,111517.0,111516.9,5.49]
["binance-futures","BTCUSDT",1760618401993,2.055,111631.1,111631.0,4.458]
["binance-futures","BTCUSDT",1760618455242,5.952,111619.2,111619.1,2.899]
["binance-futures","BTCUSDT",1760618490926,12.374,111518.8,111518.7,1.619]
["binance-futures","BTCUSDT",1760618551461,0.262,111520.5,111520.4,10.53]
["binance-futures","BTCUSDT",1760618566029,1.521,111527.6,111527.5,2.723]
["binance-futures","BTCUSDT",1760618612572,2.513,111500.1,111500.0,3.02]
["binance-futures","BTCUSDT",1760618678499,1.622,111464.9,111464.8,4.406]
["binance-futures","BTCUSDT",1760618734338,0.341,111468.5,111468.4,4.625]
["binance-futures","BTCUSDT",1760618778074,0.044,111474.6,111474.5,8.914]
["binance-futures","BTCUSDT",1760618843869,10.283,111400.1,111400.0,1.112]
["binance-futures","BTCUSDT",1760618885039,2.787,111360.7,111360.6,0.765]
["binance-futures","BTCUSDT",1760618943550,14.262,111475.8,111475.7,0.031]
["binance-futures","BTCUSDT",1760618957502,10.912,111431.7,111431.6,1.069]
["binance-futures","BTCUSDT",1760619010741,0.001,111458.8,111458.5,4.986]
["binance-futures","BTCUSDT",1760619069435,1.504,111474.9,111474.8,8.836]
["binance-futures","BTCUSDT",1760619124547,1.648,111512.6,111512.5,5.475]
["binance-futures","BTCUSDT",1760619186996,1.525,111560.1,111560.0,15.469]
["binance-futures","BTCUSDT",1760619248730,2.015,111515.5,111515.4,3.137]
["binance-futures","BTCUSDT",1760619292123,2.749,111495.0,111494.9,4.079]
["binance-futures","BTCUSDT",1760619307227,3.246,111531.5,111531.4,1.76]
["binance-futures","BTCUSDT",1760619375285,9.202,111482.4,111482.3,0.275]
["binance-futures","BTCUSDT",1760619423050,0.341,111509.8,111509.7,6.533]
["binance-futures","BTCUSDT",1760619471374,1.311,111540.1,111540.0,5.339]
["binance-futures","BTCUSDT",1760619541893,11.283,111581.0,111580.9,0.018]
["binance-futures","BTCUSDT",1760619598242,6.348,111470.9,111470.8,3.655]
["binance-futures","BTCUSDT",1760619650373,2.862,111507.3,111507.2,1.067]
["binance-futures","BTCUSDT",1760619693250,0.737,111503.4,111503.3,5.527]
["binance-futures","BTCUSDT",1760619706663,2.811,111482.3,111482.2,1.78]
["binance-futures","BTCUSDT",1760619750957,2.939,111500.1,111500.0,5.354]
["binance-futures","BTCUSDT",1760619810726,5.905,111305.1,111305.0,2.152]
["binance-futures","BTCUSDT",1760619877826,8.193,111241.0,111240.9,1.594]
["binance-futures","BTCUSDT",1760619898948,0.56,111300.1,111300.0,36.113]
["binance-futures","BTCUSDT",1760619954162,11.023,111252.5,111252.4,0.47]
["binance-futures","BTCUSDT",1760620008826,0.43,111250.1,111250.0,5.431]
["binance-futures","BTCUSDT",1760620047745,8.696,111237.5,111237.4,2.192]
["binance-futures","BTCUSDT",1760620060034,0.003,111285.0,111284.9,18.153]
["binance-futures","BTCUSDT",1760620106793,1.722,111286.0,111285.9,5.336]
["binance-futures","BTCUSDT",1760620165319,2.435,111188.5,111188.4,2.783]
["binance-futures","BTCUSDT",1760620222715,5.963,111144.7,111144.6,1.836]
["binance-futures","BTCUSDT",1760620283769,8.79,111138.5,111138.4,0.711]
["binance-futures","BTCUSDT",1760620320745,7.732,111120.6,111120.5,1.976]
["binance-futures","BTCUSDT",1760620331102,1.438,111163.2,111163.1,6.349]
["binance-futures","BTCUSDT",1760620421119,2.889,111195.0,111194.9,4.044]
["binance-futures","BTCUSDT",1760620433657,2.496,111195.0,111194.9,3.342]
["binance-futures","BTCUSDT",1760620474918,0.945,111206.4,111206.3,6.99]
["binance-futures","BTCUSDT",1760620530103,1.106,111254.0,111253.9,9.339]
["binance-futures","BTCUSDT",1760620596222,6.005,111188.1,111188.0,4.046]
["binance-futures","BTCUSDT",1760620649809,1.354,111214.6,111214.5,7.178]
["binance-futures","BTCUSDT",1760620705532,5.657,111076.5,111076.4,2.125]
["binance-futures","BTCUSDT",1760620745979,18.439,111060.2,111060.1,0.628]
["binance-futures","BTCUSDT",1760620759150,11.435,111060.1,111060.0,6.459]
["binance-futures","BTCUSDT",1760620813325,0.887,111045.0,111044.9,9.608]
["binance-futures","BTCUSDT",1760620850907,3.69,111086.0,111085.9,4.858]
["binance-futures","BTCUSDT",1760620909790,1.291,111099.9,111099.8,4.221]
["binance-futures","BTCUSDT",1760620960711,0.702,110891.1,110891.0,5.556]
["binance-futures","BTCUSDT",1760620995783,18.157,110982.5,110982.4,2.339]
["binance-futures","BTCUSDT",1760621056619,15.665,111030.1,111030.0,0.62]
["binance-futures","BTCUSDT",1760621100785,2.079,111026.2,111023.3,0.001]
["binance-futures","BTCUSDT",1760621113916,1.261,111018.4,111018.3,3.906]
["binance-futures","BTCUSDT",1760621175890,0.777,110996.0,110995.9,8.253]
["binance-futures","BTCUSDT",1760621223581,1.165,111005.3,111005.2,6.324]
["binance-futures","BTCUSDT",1760621284649,2.628,110965.8,110965.7,0.839]
["binance-futures","BTCUSDT",1760621342765,0.179,111006.0,111005.9,6.008]
["binance-futures","BTCUSDT",1760621369238,12.889,111088.7,111088.6,0.228]
["binance-futures","BTCUSDT",1760621434613,5.394,111074.4,111074.3,0.247]
["binance-futures","BTCUSDT",1760621469355,3.437,111045.2,111045.1,0.841]
["binance-futures","BTCUSDT",1760621479684,3.976,111088.8,111088.7,2.109]
["binance-futures","BTCUSDT",1760621527618,6.776,111260.1,111260.0,3.946]
["binance-futures","BTCUSDT",1760621562440,5.441,111183.2,111183.1,1.159]
["binance-futures","BTCUSDT",1760621613041,8.997,111234.2,111234.1,0.019]
["binance-futures","BTCUSDT",1760621648278,3.663,111126.3,111126.2,0.296]
["binance-futures","BTCUSDT",1760621678627,0.748,111243.1,111243.0,5.936]
["binance-futures","BTCUSDT",1760621708277,0.002,111314.5,111314.4,13.662]
["binance-futures","BTCUSDT",1760621780361,1.197,111230.1,111230.0,4.173]
["binance-futures","BTCUSDT",1760621790849,0.672,111281.2,111281.1,6.891]
["binance-futures","BTCUSDT",1760621839101,1.692,111318.1,111318.0,4.46]
["binance-futures","BTCUSDT",1760621871797,2.327,111422.0,111421.9,8.773]
["binance-futures","BTCUSDT",1760621919570,0.025,111415.8,111415.7,5.081]
["binance-futures","BTCUSDT",1760621953848,5.404,111381.8,111381.7,1.096]
["binance-futures","BTCUSDT",1760621975951,7.051,111370.1,111370.0,2.078]
["binance-futures","BTCUSDT",1760622015309,2.042,111251.8,111251.7,6.546]
["binance-futures","BTCUSDT",1760622086051,3.304,111168.8,111168.7,2.321]
["binance-futures","BTCUSDT",1760622096443,4.988,111181.2,111181.1,0.843]
["binance-futures","BTCUSDT",1760622130078,1.623,111228.9,111228.8,2.55]
["binance-futures","BTCUSDT",1760622179668,4.049,111121.0,111120.9,0.213]
["binance-futures","BTCUSDT",1760622230615,6.936,111182.8,111182.7,1.295]
["binance-futures","BTCUSDT",1760622267857,0.094,111166.1,111166.0,5.574]
["binance-futures","BTCUSDT",1760622319809,1.425,111340.0,111339.9,2.808]
["binance-futures","BTCUSDT",1760622355125,1.647,111333.4,111333.3,4.883]
["binance-futures","BTCUSDT",1760622366851,5.857,111226.2,111226.1,0.012]
["binance-futures","BTCUSDT",1760622419185,4.071,111205.8,111205.7,0.639]
["binance-futures","BTCUSDT",1760622454962,3.5,111149.0,111148.9,2.001]
["binance-futures","BTCUSDT",1760622504770,5.78,111135.5,111135.4,0.84]
["binance-futures","BTCUSDT",1760622556871,1.114,111058.9,111058.8,3.171]
["binance-futures","BTCUSDT",1760622591770,1.672,111056.2,111056.1,2.707]
["binance-futures","BTCUSDT",1760622641325,1.331,110789.8,110789.7,1.613]
["binance-futures","BTCUSDT",1760622664418,1.307,110927.7,110927.6,2.503]
["binance-futures","BTCUSDT",1760622684214,0.004,110936.5,110936.4,1.515]
["binance-futures","BTCUSDT",1760622733200,13.242,110860.1,110860.0,1.631]
["binance-futures","BTCUSDT",1760622766653,1.165,110834.0,110833.9,3.415]
["binance-futures","BTCUSDT",1760622816038,2.041,110764.2,110764.1,5.246]
["binance-futures","BTCUSDT",1760622865913,0.017,110868.2,110868.1,11.153]
["binance-futures","BTCUSDT",1760622902289,0.004,110869.6,110869.5,1.178]
["binance-futures","BTCUSDT",1760622953896,12.697,110861.9,110861.8,0.101]
["binance-futures","BTCUSDT",1760622984359,3.781,110967.8,110967.7,0.41]
["binance-futures","BTCUSDT",1760623000474,1.487,110933.3,110933.2,2.1]
["binance-futures","BTCUSDT",1760623049175,4.645,110698.5,110698.4,0.273]
["binance-futures","BTCUSDT",1760623081873,7.621,110867.5,110867.4,0.975]
["binance-futures","BTCUSDT",1760623133138,1.507,110833.5,110833.4,7.369]
["binance-futures","BTCUSDT",1760623182454,1.601,110905.6,110905.5,4.58]
["binance-futures","BTCUSDT",1760623217326,6.226,110868.5,110868.4,1.642]
["binance-futures","BTCUSDT",1760623227671,5.024,110857.0,110856.9,0.307]
["binance-futures","BTCUSDT",1760623286335,6.136,110816.3,110816.2,1.387]
["binance-futures","BTCUSDT",1760623310204,1.983,110771.8,110771.7,2.14]
["binance-futures","BTCUSDT",1760623357641,2.003,110675.3,110675.2,2.927]
["binance-futures","BTCUSDT",1760623391173,1.96,110600.1,110600.0,3.22]
["binance-futures","BTCUSDT",1760623438793,6.149,110562.1,110562.0,0.25]
["binance-futures","BTCUSDT",1760623471324,3.978,110649.8,110649.7,0.101]
["binance-futures","BTCUSDT",1760623519033,8.672,110633.4,110633.3,0.043]
["binance-futures","BTCUSDT",1760623529154,2.445,110686.7,110686.6,3.12]
["binance-futures","BTCUSDT",1760623578245,1.588,110745.0,110744.9,1.854]
["binance-futures","BTCUSDT",1760623612192,1.836,110664.7,110664.6,1.146]
["binance-futures","BTCUSDT",1760623660518,0.182,110533.2,110533.1,3.663]
["binance-futures","BTCUSDT",1760623693547,0.001,110445.7,110445.6,0.644]
["binance-futures","BTCUSDT",1760623740714,4.312,110528.3,110528.2,0.053]
["binance-futures","BTCUSDT",1760623774661,9.882,110364.6,110364.5,0.555]
["binance-futures","BTCUSDT",1760623821552,1.187,110379.2,110379.1,2.111]
["binance-futures","BTCUSDT",1760623831717,3.271,110343.2,110343.1,3.458]
["binance-futures","BTCUSDT",1760623870610,1.603,110263.4,110263.3,3.103]
["binance-futures","BTCUSDT",1760623910564,4.454,110178.5,110178.4,0.954]
["binance-futures","BTCUSDT",1760623957191,4.395,110200.1,110200.0,5.859]
["binance-futures","BTCUSDT",1760623989838,1.856,110193.0,110192.9,5.22]
["binance-futures","BTCUSDT",1760624036982,0.654,110146.8,110146.7,5.043]
["binance-futures","BTCUSDT",1760624070090,7.712,110140.9,110140.8,10.802]
["binance-futures","BTCUSDT",1760624117809,1.986,110139.9,110139.8,2.489]
["binance-futures","BTCUSDT",1760624127707,8.588,110195.8,110195.7,0.907]
["binance-futures","BTCUSDT",1760624159775,3.711,110252.3,110252.2,2.511]
["binance-futures","BTCUSDT",1760624224329,2.964,110283.8,110283.7,4.639]
["binance-futures","BTCUSDT",1760624238506,9.323,110252.0,110251.9,0.061]
["binance-futures","BTCUSDT",1760624286124,2.015,109892.9,109892.8,8.779]
["binance-futures","BTCUSDT",1760624331830,0.027,110120.5,110120.4,8.863]
["binance-futures","BTCUSDT",1760624364778,1.625,110004.1,110004.0,4.078]
["binance-futures","BTCUSDT",1760624410909,0.127,110056.5,110056.4,8.813]
["binance-futures","BTCUSDT",1760624420809,5.85,110003.8,110003.7,0.973]
["binance-futures","BTCUSDT",1760624453582,1.819,109957.2,109957.1,7.923]
["binance-futures","BTCUSDT",1760624509669,2.996,109775.7,109775.6,0.682]
["binance-futures","BTCUSDT",1760624532452,0.197,109931.8,109931.7,5.3]
["binance-futures","BTCUSDT",1760624578851,1.907,110054.9,110054.8,1.725]
["binance-futures","BTCUSDT",1760624625316,0.045,110220.0,110219.9,6.293]
["binance-futures","BTCUSDT",1760624658659,3.926,110280.9,110280.8,1.269]
["binance-futures","BTCUSDT",1760624669136,2.338,110276.4,110276.3,2.229]
["binance-futures","BTCUSDT",1760624717653,2.449,110290.1,110290.0,1.42]
["binance-futures","BTCUSDT",1760624750866,5.005,110345.5,110345.4,0.056]
["binance-futures","BTCUSDT",1760624801255,10.648,110096.6,110096.5,0.015]
["binance-futures","BTCUSDT",1760624833602,3.166,110054.3,110054.2,0.829]
["binance-futures","BTCUSDT",1760624882270,5.569,110117.3,110117.2,0.399]
["binance-futures","BTCUSDT",1760624931977,0.151,110221.1,110221.0,2.085]
["binance-futures","BTCUSDT",1760624969312,2.711,110228.2,110228.1,1.007]
["binance-futures","BTCUSDT",1760624979941,5.429,110227.4,110227.3,1.276]
["binance-futures","BTCUSDT",1760625050188,1.762,110453.5,110453.4,1.429]
["binance-futures","BTCUSDT",1760625060765,0.581,110434.5,110434.4,7.539]
["binance-futures","BTCUSDT",1760625101883,0.696,110348.6,110348.5,0.716]
["binance-futures","BTCUSDT",1760625144904,0.037,110323.7,110323.6,3.094]
["binance-futures","BTCUSDT",1760625194213,2.489,110404.8,110404.7,4.4]
["binance-futures","BTCUSDT",1760625244409,4.953,110336.3,110336.2,0.007]
["binance-futures","BTCUSDT",1760625279123,0.037,110344.7,110344.6,5.234]
["binance-futures","BTCUSDT",1760625290265,0.028,110322.1,110322.0,5.189]
["binance-futures","BTCUSDT",1760625324678,0.021,110317.7,110317.6,9.561]
["binance-futures","BTCUSDT",1760625374983,4.52,110313.4,110313.3,0.535]
["binance-futures","BTCUSDT",1760625406711,1.537,110439.0,110438.9,1.959]
["binance-futures","BTCUSDT",1760625457078,1.903,110486.4,110486.3,2.21]
["binance-futures","BTCUSDT",1760625504891,7.889,110548.0,110547.9,1.001]
["binance-futures","BTCUSDT",1760625540582,2.096,110520.6,110520.5,1.998]
["binance-futures","BTCUSDT",1760625588487,1.039,110617.5,110617.4,3.682]
["binance-futures","BTCUSDT",1760625599272,4.381,110617.3,110617.2,4.483]
["binance-futures","BTCUSDT",1760625631365,1.865,110890.0,110889.9,2.329]
["binance-futures","BTCUSDT",1760625678198,9.648,110875.3,110875.2,0.621]
["binance-futures","BTCUSDT",1760625736290,2.09,111126.3,111126.2,3.404]
["binance-futures","BTCUSDT",1760625757212,1.706,111168.1,111168.0,1.438]
["binance-futures","BTCUSDT",1760625803786,1.124,111199.6,111199.5,5.096]
["binance-futures","BTCUSDT",1760625836901,3.021,111091.5,111091.4,2.598]
["binance-futures","BTCUSDT",1760625882853,6.503,111301.4,111301.3,19.867]
["binance-futures","BTCUSDT",1760625892919,4.869,111321.0,111320.9,2.292]
["binance-futures","BTCUSDT",1760625925676,3.727,111346.0,111345.9,0.452]
["binance-futures","BTCUSDT",1760625973985,2.862,111053.6,111053.5,2.622]
["binance-futures","BTCUSDT",1760626020802,0.269,110929.8,110929.7,2.096]
["binance-futures","BTCUSDT",1760626031471,1.461,110983.1,110983.0,3.829]
["binance-futures","BTCUSDT",1760626101423,5.318,110923.2,110923.1,0.165]
["binance-futures","BTCUSDT",1760626136006,1.672,110974.6,110974.5,8.451]
["binance-futures","BTCUSDT",1760626146660,2.883,110934.6,110934.5,1.923]
["binance-futures","BTCUSDT",1760626198138,1.513,110986.5,110986.4,2.016]
["binance-futures","BTCUSDT",1760626232212,1.187,110799.9,110799.8,4.741]
["binance-futures","BTCUSDT",1760626279170,2.52,110746.2,110746.1,0.212]
["binance-futures","BTCUSDT",1760626312975,0.008,110775.9,110775.8,3.627]
["binance-futures","BTCUSDT",1760626367181,1.683,110668.0,110667.9,1.461]
["binance-futures","BTCUSDT",1760626411393,1.742,110769.5,110769.4,1.784]
["binance-futures","BTCUSDT",1760626449561,1.913,110695.1,110695.0,2.053]
["binance-futures","BTCUSDT",1760626460389,1.01,110665.2,110665.1,3.968]
["binance-futures","BTCUSDT",1760626510527,7.166,110644.9,110644.8,0.677]
["binance-futures","BTCUSDT",1760626546058,3.082,110759.7,110759.6,1.65]
["binance-futures","BTCUSDT",1760626596956,13.847,110691.4,110691.3,0.013]
["binance-futures","BTCUSDT",1760626633409,2.798,110663.5,110663.4,1.089]
["binance-futures","BTCUSDT",1760626678940,2.897,110494.8,110492.5,0.004]
["binance-futures","BTCUSDT",1760626691373,2.204,110538.6,110538.5,5.119]
["binance-futures","BTCUSDT",1760626764418,0.854,110462.3,110462.2,4.302]
["binance-futures","BTCUSDT",1760626776854,2.823,110462.3,110462.2,1.403]
["binance-futures","BTCUSDT",1760626827279,2.816,110472.3,110472.2,1.032]
["binance-futures","BTCUSDT",1760626862267,0.19,110505.7,110505.6,13.616]
["binance-futures","BTCUSDT",1760626912391,0.654,110538.0,110537.9,3.927]
["binance-futures","BTCUSDT",1760626947909,1.55,110500.1,110500.0,2.097]
["binance-futures","BTCUSDT",1760626985470,4.857,110390.1,110390.0,6.252]
["binance-futures","BTCUSDT",1760627007303,5.75,110338.5,110338.4,0.316]
["binance-futures","BTCUSDT",1760627076244,4.507,110157.4,110157.3,1.349]
["binance-futures","BTCUSDT",1760627086415,2.895,110173.7,110173.6,0.858]
["binance-futures","BTCUSDT",1760627120034,5.041,110352.5,110352.4,2.088]
["binance-futures","BTCUSDT",1760627167839,0.11,110221.0,110220.9,3.927]
["binance-futures","BTCUSDT",1760627216787,6.003,110203.8,110203.7,1.678]
["binance-futures","BTCUSDT",1760627252293,2.727,110300.1,110300.0,40.296]
["binance-futures","BTCUSDT",1760627280469,19.997,110292.4,110292.3,3.656]
["binance-futures","BTCUSDT",1760627312483,5.68,110250.1,110250.0,1.119]
["binance-futures","BTCUSDT",1760627347250,3.138,110241.2,110241.1,3.474]
["binance-futures","BTCUSDT",1760627396439,0.05,110353.2,110353.1,5.064]
["binance-futures","BTCUSDT",1760627431654,0.012,110279.9,110279.8,8.66]
["binance-futures","BTCUSDT",1760627480489,1.012,110428.2,110428.1,2.872]
["binance-futures","BTCUSDT",1760627528103,0.074,110555.8,110555.7,11.659]
["binance-futures","BTCUSDT",1760627560964,3.352,110632.5,110632.4,0.51]
["binance-futures","BTCUSDT",1760627579962,0.369,110645.9,110645.8,3.12]
["binance-futures","BTCUSDT",1760627647629,1.175,110505.2,110505.1,2.168]
["binance-futures","BTCUSDT",1760627658702,5.115,110524.6,110524.5,2.148]
["binance-futures","BTCUSDT",1760627714141,2.666,110539.3,110539.2,0.445]
["binance-futures","BTCUSDT",1760627750061,2.419,110408.9,110408.8,0.719]
["binance-futures","BTCUSDT",1760627800161,3.701,110336.3,110336.2,1.498]
["binance-futures","BTCUSDT",1760627849925,12.14,110398.1,110398.0,0.004]
["binance-futures","BTCUSDT",1760627888667,6.74,110366.0,110365.9,2.077]
["binance-futures","BTCUSDT",1760627939353,6.911,110440.1,110440.0,1.207]
["binance-futures","BTCUSDT",1760627978247,1.008,110456.1,110456.0,3.927]
["binance-futures","BTCUSDT",1760627989001,5.765,110441.2,110441.1,0.016]
["binance-futures","BTCUSDT",1760628040866,2.105,110369.9,110369.8,1.632]
["binance-futures","BTCUSDT",1760628077581,4.538,110381.3,110381.2,0.532]
["binance-futures","BTCUSDT",1760628129515,1.41,110276.6,110276.5,5.006]
["binance-futures","BTCUSDT",1760628180637,0.607,110300.0,110299.9,3.573]
["binance-futures","BTCUSDT",1760628218501,10.304,110380.2,110380.1,0.012]
["binance-futures","BTCUSDT",1760628229254,8.534,110267.9,110267.8,0.171]
["binance-futures","BTCUSDT",1760628308938,1.512,110212.7,110212.6,2.886]
["binance-futures","BTCUSDT",1760628317460,3.509,110210.1,110210.0,2.292]
["binance-futures","BTCUSDT",1760628368803,3.712,110072.8,110072.7,1.401]
["binance-futures","BTCUSDT",1760628401731,0.303,109989.2,109989.1,3.467]
["binance-futures","BTCUSDT",1760628449149,6.185,109920.2,109920.1,0.711]
["binance-futures","BTCUSDT",1760628481566,7.261,109918.3,109918.2,0.533]
["binance-futures","BTCUSDT",1760628527879,1.41,109865.1,109865.0,6.571]
["binance-futures","BTCUSDT",1760628537805,0.025,109867.9,109867.8,10.996]
["binance-futures","BTCUSDT",1760628602122,11.489,109979.5,109979.4,0.058]
["binance-futures","BTCUSDT",1760628618497,0.954,109913.2,109913.1,2.237]
["binance-futures","BTCUSDT",1760628665907,5.052,109810.1,109803.7,0.003]
["binance-futures","BTCUSDT",1760628698787,8.15,109900.0,109899.9,5.009]
["binance-futures","BTCUSDT",1760628745528,0.459,109940.0,109939.9,3.918]
["binance-futures","BTCUSDT",1760628778509,1.723,110076.0,110075.9,4.114]
["binance-futures","BTCUSDT",1760628827270,1.521,110004.7,110004.6,4.398]
["binance-futures","BTCUSDT",1760628837593,0.335,109986.2,109986.1,5.96]
["binance-futures","BTCUSDT",1760628894007,0.243,110071.4,110071.3,7.726]
["binance-futures","BTCUSDT",1760628919318,9.707,109988.5,109988.4,0.355]
["binance-futures","BTCUSDT",1760628952474,13.95,109773.9,109773.8,0.012]
["binance-futures","BTCUSDT",1760628999185,4.473,109801.2,109801.1,1.777]
["binance-futures","BTCUSDT",1760629046550,0.004,109751.0,109750.9,8.114]
["binance-futures","BTCUSDT",1760629079509,2.205,109879.6,109879.5,0.186]
["binance-futures","BTCUSDT",1760629129566,0.382,109895.3,109895.2,2.889]
["binance-futures","BTCUSDT",1760629140432,0.948,109838.6,109838.5,3.22]
["binance-futures","BTCUSDT",1760629188749,9.229,109886.7,109886.6,0.499]
["binance-futures","BTCUSDT",1760629223818,0.397,109739.5,109738.2,0.02]
["binance-futures","BTCUSDT",1760629256757,0.004,109641.9,109641.8,3.706]
["binance-futures","BTCUSDT",1760629303791,2.705,109388.5,109388.4,0.288]
["binance-futures","BTCUSDT",1760629350373,1.5,109312.5,109312.4,1.817]
["binance-futures","BTCUSDT",1760629382681,0.639,109292.1,109292.0,3.421]
["binance-futures","BTCUSDT",1760629428832,0.078,108991.1,108991.0,7.229]
["binance-futures","BTCUSDT",1760629438853,0.607,109117.6,109117.5,5.96]
["binance-futures","BTCUSDT",1760629475972,0.137,109263.9,109263.8,7.836]
["binance-futures","BTCUSDT",1760629517830,8.47,109081.2,109081.1,0.547]
["binance-futures","BTCUSDT",1760629550694,3.637,108928.5,108928.4,2.433]
["binance-futures","BTCUSDT",1760629597455,4.835,108802.1,108802.0,0.754]
["binance-futures","BTCUSDT",1760629644475,0.29,108700.1,108700.0,1.968]
["binance-futures","BTCUSDT",1760629676722,2.42,108796.0,108795.9,0.66]
["binance-futures","BTCUSDT",1760629687248,6.39,108682.1,108682.0,1.278]
["binance-futures","BTCUSDT",1760629756150,0.525,108615.0,108613.5,0.041]
["binance-futures","BTCUSDT",1760629762333,0.061,108405.2,108405.1,15.462]
["binance-futures","BTCUSDT",1760629812585,2.518,108836.4,108836.3,1.706]
["binance-futures","BTCUSDT",1760629845313,4.238,108940.1,108940.0,10.426]
["binance-futures","BTCUSDT",1760629891858,1.23,108807.0,108806.9,6.776]
["binance-futures","BTCUSDT",1760629938089,0.101,108912.7,108912.6,4.661]
["binance-futures","BTCUSDT",1760629970720,1.135,108818.3,108818.2,5.963]
["binance-futures","BTCUSDT",1760629980679,1.744,108832.6,108832.5,8.041]
["binance-futures","BTCUSDT",1760630049633,3.744,108727.8,108727.7,0.946]
["binance-futures","BTCUSDT",1760630059542,8.124,108681.3,108681.2,1.512]
["binance-futures","BTCUSDT",1760630113363,4.212,108600.0,108599.9,6.435]
["binance-futures","BTCUSDT",1760630138618,0.854,108555.8,108555.7,17.787]
["binance-futures","BTCUSDT",1760630185794,5.011,108473.0,108472.9,0.678]
["binance-futures","BTCUSDT",1760630232298,0.002,108364.3,108364.2,11.423]
["binance-futures","BTCUSDT",1760630264297,0.234,108454.5,108454.4,3.619]
["binance-futures","BTCUSDT",1760630274079,0.625,108457.6,108457.5,1.787]
["binance-futures","BTCUSDT",1760630306493,1.569,108377.8,108377.7,2.052]
["binance-futures","BTCUSDT",1760630351965,1.452,108482.2,108482.1,5.42]
["binance-futures","BTCUSDT",1760630396494,6.577,108520.3,108520.2,1.198]
["binance-futures","BTCUSDT",1760630431300,44.916,108230.0,108229.9,3.6]
["binance-futures","BTCUSDT",1760630477108,3.433,108272.5,108272.4,0.626]
["binance-futures","BTCUSDT",1760630509227,2.284,108397.9,108397.8,1.987]
["binance-futures","BTCUSDT",1760630555489,0.644,108300.1,108300.0,7.393]
["binance-futures","BTCUSDT",1760630565234,0.003,108311.3,108311.2,6.194]
["binance-futures","BTCUSDT",1760630597173,6.479,108335.8,108335.7,0.704]
["binance-futures","BTCUSDT",1760630642989,0.814,108281.8,108281.7,8.988]
["binance-futures","BTCUSDT",1760630679110,1.208,108155.0,108154.9,1.487]
["binance-futures","BTCUSDT",1760630720750,2.875,108467.1,108467.0,0.206]
["binance-futures","BTCUSDT",1760630767253,2.448,108331.4,108331.3,5.003]
["binance-futures","BTCUSDT",1760630798894,0.276,108727.6,108727.5,4.35]
["binance-futures","BTCUSDT",1760630845864,2.049,108477.1,108477.0,3.113]
["binance-futures","BTCUSDT",1760630855988,2.275,108466.5,108466.4,2.852]
["binance-futures","BTCUSDT",1760630888146,0.937,108493.2,108493.1,3.032]
["binance-futures","BTCUSDT",1760630934123,1.867,108661.8,108661.7,2.058]
["binance-futures","BTCUSDT",1760630975818,2.739,108636.3,108636.2,0.676]
["binance-futures","BTCUSDT",1760631012876,0.884,108583.5,108583.4,7.575]
["binance-futures","BTCUSDT",1760631059629,4.012,108580.1,108580.0,2.572]
["binance-futures","BTCUSDT",1760631092073,0.542,108470.5,108470.4,3.891]
["binance-futures","BTCUSDT",1760631102258,2.579,108458.9,108458.8,1.162]
["binance-futures","BTCUSDT",1760631148189,4.081,108546.5,108546.4,2.707]
["binance-futures","BTCUSDT",1760631180876,2.549,108604.2,108604.0,0.004]
["binance-futures","BTCUSDT",1760631227735,2.363,108555.9,108555.8,0.282]
["binance-futures","BTCUSDT",1760631261761,1.988,108517.8,108517.7,3.256]
["binance-futures","BTCUSDT",1760631307434,0.675,108474.0,108473.9,8.947]
["binance-futures","BTCUSDT",1760631353684,6.397,108603.1,108603.0,0.226]
["binance-futures","BTCUSDT",1760631386467,7.888,108454.6,108454.5,1.021]
["binance-futures","BTCUSDT",1760631396491,4.759,108444.1,108444.0,0.815]
["binance-futures","BTCUSDT",1760631443288,2.003,108280.4,108280.3,6.155]
["binance-futures","BTCUSDT",1760631475633,0.624,108279.5,108279.4,5.885]
["binance-futures","BTCUSDT",1760631522249,1.46,108170.3,108170.2,2.559]
["binance-futures","BTCUSDT",1760631546854,1.619,108130.3,108130.2,3.783]
["binance-futures","BTCUSDT",1760631601007,2.07,108034.4,108034.3,3.486]
["binance-futures","BTCUSDT",1760631647038,1.616,108011.1,108011.0,0.818]
["binance-futures","BTCUSDT",1760631679422,1.937,108069.1,108069.0,2.553]
["binance-futures","BTCUSDT",1760631689102,0.005,108173.4,108171.5,3.9]
["binance-futures","BTCUSDT",1760631721349,0.916,108128.1,108128.0,14.44]
["binance-futures","BTCUSDT",1760631768250,2.428,108024.8,108024.7,3.51]
["binance-futures","BTCUSDT",1760631814806,4.092,107975.5,107975.4,2.097]
["binance-futures","BTCUSDT",1760631847592,1.021,107874.8,107873.0,0.005]
["binance-futures","BTCUSDT",1760631897565,4.356,107991.2,107991.1,1.723]
["binance-futures","BTCUSDT",1760631903515,0.622,108073.5,108073.4,3.379]
["binance-futures","BTCUSDT",1760631972886,1.895,107920.2,107920.1,2.316]
["binance-futures","BTCUSDT",1760631982816,6.076,107888.1,107888.0,2.803]
["binance-futures","BTCUSDT",1760632015413,0.006,107923.5,107923.4,7.886]
["binance-futures","BTCUSDT",1760632062063,0.399,108095.1,108095.0,6.296]
["binance-futures","BTCUSDT",1760632108472,4.087,108145.8,108145.7,2.181]
["binance-futures","BTCUSDT",1760632142279,1.286,108095.4,108095.3,9.805]
["binance-futures","BTCUSDT",1760632185603,4.733,108071.5,108071.4,1.761]
["binance-futures","BTCUSDT",1760632224240,2.984,107767.9,107767.8,0.517]
["binance-futures","BTCUSDT",1760632234171,0.001,107673.7,107672.1,0.848]
["binance-futures","BTCUSDT",1760632280442,0.006,107771.4,107769.3,1.256]
["binance-futures","BTCUSDT",1760632312465,4.096,107822.4,107822.3,1.505]
["binance-futures","BTCUSDT",1760632359153,2.515,107706.8,107706.7,2.437]
["binance-futures","BTCUSDT",1760632405884,0.088,107777.0,107776.9,3.955]
["binance-futures","BTCUSDT",1760632438426,3.421,107774.3,107774.2,2.724]
["binance-futures","BTCUSDT",1760632471832,1.931,107611.5,107611.4,3.35]
["binance-futures","BTCUSDT",1760632516990,0.827,107757.1,107757.0,3.499]
["binance-futures","BTCUSDT",1760632526883,0.032,107778.8,107778.7,7.32]
["binance-futures","BTCUSDT",1760632573061,2.046,107697.3,107697.2,0.941]
["binance-futures","BTCUSDT",1760632605279,1.128,107827.2,107827.1,2.089]
["binance-futures","BTCUSDT",1760632651479,2.949,107891.3,107891.2,0.935]
["binance-futures","BTCUSDT",1760632698745,3.127,107787.8,107787.7,0.082]
["binance-futures","BTCUSDT",1760632732544,0.521,107872.4,107872.3,6.089]
["binance-futures","BTCUSDT",1760632757215,1.433,107983.2,107983.1,1.786]
["binance-futures","BTCUSDT",1760632813920,2.868,107842.1,107842.0,1.478]
["binance-futures","BTCUSDT",1760632824049,4.837,107889.1,107889.0,1.17]
["binance-futures","BTCUSDT",1760632870295,2.476,108124.1,108124.0,2.347]
["binance-futures","BTCUSDT",1760632903015,2.564,108294.9,108294.8,4.082]
["binance-futures","BTCUSDT",1760632950080,8.348,108143.5,108143.4,0.282]
["binance-futures","BTCUSDT",1760632982662,2.877,108133.6,108133.5,1.606]
["binance-futures","BTCUSDT",1760633030383,72.618,107900.0,107899.9,0.557]
["binance-futures","BTCUSDT",1760633046746,18.92,107967.8,107967.7,0.007]
["binance-futures","BTCUSDT",1760633111893,0.048,107902.8,107902.7,8.107]
["binance-futures","BTCUSDT",1760633122184,1.918,107881.6,107881.5,1.903]
["binance-futures","BTCUSDT",1760633171121,2.814,107960.0,107959.9,1.546]
["binance-futures","BTCUSDT",1760633204143,2.404,108038.6,108038.5,0.119]
["binance-futures","BTCUSDT",1760633250915,2.385,108273.4,108273.3,4.02]
["binance-futures","BTCUSDT",1760633283773,2.496,108257.4,108257.3,5.105]
["binance-futures","BTCUSDT",1760633329758,4.18,108301.9,108301.8,1.043]
["binance-futures","BTCUSDT",1760633374147,0.804,108272.0,108271.9,2.946]
["binance-futures","BTCUSDT",1760633410853,0.002,108316.7,108311.4,1.608]
["binance-futures","BTCUSDT",1760633420906,2.011,108360.9,108360.8,3.745]
["binance-futures","BTCUSDT",1760633466554,0.485,108571.0,108570.9,9.134]
["binance-futures","BTCUSDT",1760633499288,0.296,108414.7,108408.5,0.002]
["binance-futures","BTCUSDT",1760633545771,3.647,108387.3,108387.2,2.34]
["binance-futures","BTCUSDT",1760633578838,4.905,108430.4,108430.3,0.595]
["binance-futures","BTCUSDT",1760633625366,1.048,108567.6,108567.5,3.68]
["binance-futures","BTCUSDT",1760633635329,4.092,108634.5,108634.4,1.039]
["binance-futures","BTCUSDT",1760633668137,1.846,108574.2,108574.1,4.426]
["binance-futures","BTCUSDT",1760633714934,5.653,108700.1,108700.0,0.663]
["binance-futures","BTCUSDT",1760633747826,3.147,108782.6,108782.5,1.485]
["binance-futures","BTCUSDT",1760633794602,0.012,108785.1,108785.0,9.579]
["binance-futures","BTCUSDT",1760633841091,6.025,108875.7,108875.6,0.004]
["binance-futures","BTCUSDT",1760633874690,1.364,108861.0,108860.9,7.441]
["binance-futures","BTCUSDT",1760633921733,0.264,109001.1,109001.0,3.918]
["binance-futures","BTCUSDT",1760633931606,0.127,109020.1,109020.0,15.438]
["binance-futures","BTCUSDT",1760633991951,0.478,109201.1,109201.0,7.337]
["binance-futures","BTCUSDT",1760634010284,7.6,109086.4,109086.3,0.018]
["binance-futures","BTCUSDT",1760634042827,2.061,108901.3,108901.2,0.015]
["binance-futures","BTCUSDT",1760634089221,1.115,108804.4,108804.3,3.477]
["binance-futures","BTCUSDT",1760634136222,0.947,108695.7,108694.9,0.002]
["binance-futures","BTCUSDT",1760634168415,1.108,108690.0,108689.9,2.465]
["binance-futures","BTCUSDT",1760634215411,1.602,108556.5,108556.4,4.496]
["binance-futures","BTCUSDT",1760634248533,1.473,108582.6,108582.5,3.821]
["binance-futures","BTCUSDT",1760634278798,1.664,108545.2,108545.1,5.85]
["binance-futures","BTCUSDT",1760634306309,0.084,108345.5,108345.4,1.421]
["binance-futures","BTCUSDT",1760634339015,2.98,108481.0,108480.9,7.55]
["binance-futures","BTCUSDT",1760634386129,7.936,108440.1,108440.0,0.884]
["binance-futures","BTCUSDT",1760634434219,276.051,108500.0,108499.9,2.616]
["binance-futures","BTCUSDT",1760634466548,1.68,108650.1,108650.0,1.972]
["binance-futures","BTCUSDT",1760634477306,5.058,108572.7,108572.6,1.733]
["binance-futures","BTCUSDT",1760634547951,4.716,108554.3,108554.2,0.009]
["binance-futures","BTCUSDT",1760634569218,0.276,108517.2,108517.1,3.632]
["binance-futures","BTCUSDT",1760634606158,4.559,108412.8,108412.7,0.066]
["binance-futures","BTCUSDT",1760634639089,3.752,108420.0,108419.9,0.436]
["binance-futures","BTCUSDT",1760634687011,10.73,108360.7,108360.6,4.175]
["binance-futures","BTCUSDT",1760634734916,1.144,108407.7,108407.6,3.657]
["binance-futures","BTCUSDT",1760634768278,0.417,108354.0,108353.9,5.657]
["binance-futures","BTCUSDT",1760634778810,1.304,108318.6,108318.5,5.063]
["binance-futures","BTCUSDT",1760634849241,2.736,108419.8,108419.7,1.582]
["binance-futures","BTCUSDT",1760634862155,2.951,108466.8,108466.7,1.628]
["binance-futures","BTCUSDT",1760634908653,3.232,108432.4,108432.3,1.226]
["binance-futures","BTCUSDT",1760634941008,5.782,108569.3,108566.9,0.002]
["binance-futures","BTCUSDT",1760634988660,2.524,108715.2,108715.1,0.237]
["binance-futures","BTCUSDT",1760635021062,4.309,108808.0,108807.9,0.017]
["binance-futures","BTCUSDT",1760635067182,2.695,108916.6,108916.5,1.208]
["binance-futures","BTCUSDT",1760635077306,0.107,108867.1,108867.0,5.717]
["binance-futures","BTCUSDT",1760635109627,2.793,109060.0,109059.9,1.983]
["binance-futures","BTCUSDT",1760635149777,0.012,108999.5,108999.4,10.473]
["binance-futures","BTCUSDT",1760635203724,0.025,108749.3,108749.2,1.844]
["binance-futures","BTCUSDT",1760635236526,0.009,108743.6,108743.5,8.57]
["binance-futures","BTCUSDT",1760635284294,0.283,108573.9,108573.8,6.738]
["binance-futures","BTCUSDT",1760635318754,13.161,108644.0,108643.9,2.785]
["binance-futures","BTCUSDT",1760635367361,6.841,108593.1,108593.0,1.601]
["binance-futures","BTCUSDT",1760635377752,0.294,108582.0,108581.9,7.659]
["binance-futures","BTCUSDT",1760635411166,6.883,108512.8,108512.7,2.106]
["binance-futures","BTCUSDT",1760635460732,5.428,108451.6,108451.5,0.948]
["binance-futures","BTCUSDT",1760635517361,3.511,108490.2,108490.1,0.84]
["binance-futures","BTCUSDT",1760635545894,9.313,108482.3,108482.2,2.172]
["binance-futures","BTCUSDT",1760635595782,1.986,108417.1,108417.0,3.148]
["binance-futures","BTCUSDT",1760635629317,3.233,108594.4,108594.3,2.351]
["binance-futures","BTCUSDT",1760635679298,0.981,108752.2,108752.1,6.649]
["binance-futures","BTCUSDT",1760635689173,0.517,108827.5,108827.4,4.007]
["binance-futures","BTCUSDT",1760635724450,2.694,108777.5,108777.4,2.281]
["binance-futures","BTCUSDT",1760635777875,0.013,108731.5,108731.4,5.333]
["binance-futures","BTCUSDT",1760635839199,4.296,108864.8,108864.7,1.2]
["binance-futures","BTCUSDT",1760635863638,3.338,108800.0,108799.9,3.155]
["binance-futures","BTCUSDT",1760635914411,4.941,108648.0,108647.9,0.102]
["binance-futures","BTCUSDT",1760635949755,1.912,108667.5,108667.4,6.756]
["binance-futures","BTCUSDT",1760635961378,5.347,108702.0,108701.9,3.323]
["binance-futures","BTCUSDT",1760636013777,13.481,108693.3,108693.2,1.457]
["binance-futures","BTCUSDT",1760636052178,4.514,108694.6,108694.5,0.715]
["binance-futures","BTCUSDT",1760636104994,3.867,108627.5,108627.4,0.438]
["binance-futures","BTCUSDT",1760636157286,0.932,108592.1,108592.0,3.592]
["binance-futures","BTCUSDT",1760636189442,2.383,108574.9,108574.8,3.039]
["binance-futures","BTCUSDT",1760636242062,1.76,108598.3,108598.2,6.604]
["binance-futures","BTCUSDT",1760636281004,3.454,108664.0,108663.9,3.248]
["binance-futures","BTCUSDT",1760636291934,6.789,108718.3,108718.2,2.627]
["binance-futures","BTCUSDT",1760636370415,9.636,108765.2,108765.1,2.246]
["binance-futures","BTCUSDT",1760636380885,2.735,108707.3,108707.2,1.531]
["binance-futures","BTCUSDT",1760636430021,1.946,108513.8,108513.7,4.467]
["binance-futures","BTCUSDT",1760636471093,7.758,108529.6,108529.5,1.929]
["binance-futures","BTCUSDT",1760636512064,2.615,108448.5,108448.4,1.973]
["binance-futures","BTCUSDT",1760636561303,3.608,108490.1,108490.0,2.584]
["binance-futures","BTCUSDT",1760636597857,2.631,108456.7,108456.6,2.266]
["binance-futures","BTCUSDT",1760636608298,2.128,108483.9,108483.8,6.93]
["binance-futures","BTCUSDT",1760636642169,0.009,108450.7,108450.6,9.602]
["binance-futures","BTCUSDT",1760636693010,0.125,108469.6,108469.5,12.0]
["binance-futures","BTCUSDT",1760636742837,4.641,108390.8,108390.7,2.101]
["binance-futures","BTCUSDT",1760636777503,5.338,108382.5,108382.4,2.116]
["binance-futures","BTCUSDT",1760636831851,4.285,108408.1,108408.0,1.884]
["binance-futures","BTCUSDT",1760636844149,4.041,108384.4,108384.3,2.678]
["binance-futures","BTCUSDT",1760636924781,0.307,108444.0,108443.9,7.586]
["binance-futures","BTCUSDT",1760636936721,2.647,108454.9,108454.8,4.227]
["binance-futures","BTCUSDT",1760636972599,0.341,108489.6,108489.5,5.187]
["binance-futures","BTCUSDT",1760637024671,15.528,108471.2,108471.1,0.002]
["binance-futures","BTCUSDT",1760637074517,7.612,108288.7,108288.6,1.155]
["binance-futures","BTCUSDT",1760637098061,2.675,108236.9,108236.8,3.453]
["binance-futures","BTCUSDT",1760637159401,0.056,108296.4,108296.3,6.215]
["binance-futures","BTCUSDT",1760637198815,0.098,108313.3,108313.2,16.743]
["binance-futures","BTCUSDT",1760637248211,7.05,108166.6,108166.5,2.126]
["binance-futures","BTCUSDT",1760637258259,1.001,108211.9,108211.8,5.646]
["binance-futures","BTCUSDT",1760637297219,4.115,108245.8,108245.7,0.619]
["binance-futures","BTCUSDT",1760637345742,12.49,108290.1,108290.0,0.051]
["binance-futures","BTCUSDT",1760637395482,1.499,108237.7,108237.6,3.894]
["binance-futures","BTCUSDT",1760637434423,9.818,108236.4,108236.3,0.035]
["binance-futures","BTCUSDT",1760637487943,1.893,108293.3,108293.2,5.513]
["binance-futures","BTCUSDT",1760637521707,2.566,108279.0,108278.9,2.305]
["binance-futures","BTCUSDT",1760637535421,3.159,108277.8,108277.7,1.06]
["binance-futures","BTCUSDT",1760637590879,13.956,108209.1,108209.0,3.437]
["binance-futures","BTCUSDT",1760637626209,11.377,108231.2,108231.1,0.004]
["binance-futures","BTCUSDT",1760637675200,9.034,108040.5,108040.4,1.167]
["binance-futures","BTCUSDT",1760637709029,0.097,108040.2,108040.1,6.279]
["binance-futures","BTCUSDT",1760637757645,0.491,107987.7,107987.6,11.474]
["binance-futures","BTCUSDT",1760637799249,0.095,107899.7,107899.6,11.925]
["binance-futures","BTCUSDT",1760637840572,13.789,107983.2,107983.1,0.221]
["binance-futures","BTCUSDT",1760637850958,2.545,107907.2,107907.1,2.824]
["binance-futures","BTCUSDT",1760637897061,0.355,107873.5,107873.4,6.585]
["binance-futures","BTCUSDT",1760637930086,4.786,107804.3,107804.2,1.014]
["binance-futures","BTCUSDT",1760637977462,7.676,107822.8,107822.7,2.507]
["binance-futures","BTCUSDT",1760638010561,0.256,107747.4,107747.3,5.212]
["binance-futures","BTCUSDT",1760638057765,0.256,107864.1,107864.0,10.019]
["binance-futures","BTCUSDT",1760638088929,2.17,107946.0,107945.9,6.759]
["binance-futures","BTCUSDT",1760638137673,9.973,107820.4,107820.3,0.029]
["binance-futures","BTCUSDT",1760638147918,6.693,107751.6,107751.5,0.663]
["binance-futures","BTCUSDT",1760638194053,5.551,107788.1,107788.0,2.405]
["binance-futures","BTCUSDT",1760638226920,4.361,107844.8,107844.7,2.718]
["binance-futures","BTCUSDT",1760638273249,6.278,107890.6,107890.5,0.665]
["binance-futures","BTCUSDT",1760638305521,9.948,107999.7,107999.6,2.687]
["binance-futures","BTCUSDT",1760638352585,10.621,107796.1,107796.0,0.004]
["binance-futures","BTCUSDT",1760638375689,4.278,107773.7,107773.6,11.612]
["binance-futures","BTCUSDT",1760638434335,0.009,107818.7,107818.6,11.8]
["binance-futures","BTCUSDT",1760638444741,10.954,107808.4,107808.3,3.052]
["binance-futures","BTCUSDT",1760638479220,1.519,107876.7,107876.6,5.339]
["binance-futures","BTCUSDT",1760638527822,3.748,107774.0,107773.9,1.59]
["binance-futures","BTCUSDT",1760638576114,8.606,107737.7,107737.6,3.334]
["binance-futures","BTCUSDT",1760638609201,8.772,107694.0,107693.9,1.775]
["binance-futures","BTCUSDT",1760638656626,0.556,107822.5,107822.4,12.782]
["binance-futures","BTCUSDT",1760638670191,0.003,108045.9,108045.4,0.382]
["binance-futures","BTCUSDT",1760638699505,9.011,108000.1,108000.0,0.122]
["binance-futures","BTCUSDT",1760638747034,0.322,107833.0,107832.9,20.411]
["binance-futures","BTCUSDT",1760638780779,8.614,107746.2,107746.1,3.034]
["binance-futures","BTCUSDT",1760638827870,7.1,107798.7,107798.6,2.41]
["binance-futures","BTCUSDT",1760638877046,1.889,107776.1,107776.0,3.6]
["binance-futures","BTCUSDT",1760638910025,8.391,107898.6,107898.5,2.277]
["binance-futures","BTCUSDT",1760638957083,4.724,108000.0,107999.9,2.233]
["binance-futures","BTCUSDT",1760638962705,3.494,107987.0,107986.9,0.183]
["binance-futures","BTCUSDT",1760639002109,4.003,107940.9,107940.8,1.843]
["binance-futures","BTCUSDT",1760639052318,3.748,107962.7,107962.6,1.212]
["binance-futures","BTCUSDT",1760639087834,0.822,107847.3,107847.2,13.101]
["binance-futures","BTCUSDT",1760639137368,0.245,107837.2,107837.1,8.088]
["binance-futures","BTCUSDT",1760639186485,10.565,107716.9,107716.8,0.091]
["binance-futures","BTCUSDT",1760639220047,4.588,107750.1,107750.0,0.779]
["binance-futures","BTCUSDT",1760639269685,5.502,107810.1,107810.0,2.703]
["binance-futures","BTCUSDT",1760639306069,4.688,107679.1,107679.0,0.308]
["binance-futures","BTCUSDT",1760639315399,3.824,107688.3,107688.2,2.583]
["binance-futures","BTCUSDT",1760639366149,0.055,107762.8,107762.7,16.825]
["binance-futures","BTCUSDT",1760639400235,7.85,107822.7,107822.6,2.364]
["binance-futures","BTCUSDT",1760639447550,0.623,107921.0,107920.9,5.932]
["binance-futures","BTCUSDT",1760639496923,1.941,107904.9,107904.8,4.263]
["binance-futures","BTCUSDT",1760639531039,5.912,107872.8,107872.7,0.95]
["binance-futures","BTCUSDT",1760639541543,4.398,107905.6,107905.5,3.772]
["binance-futures","BTCUSDT",1760639615220,3.52,107944.6,107944.5,2.446]
["binance-futures","BTCUSDT",1760639654571,0.003,107848.5,107848.4,4.284]
["binance-futures","BTCUSDT",1760639676033,3.006,107811.0,107810.9,2.744]
["binance-futures","BTCUSDT",1760639710863,0.003,107883.0,107882.9,14.319]
["binance-futures","BTCUSDT",1760639756304,3.868,108287.9,108287.8,3.459]
["binance-futures","BTCUSDT",1760639789981,8.26,108096.6,108096.5,1.005]
["binance-futures","BTCUSDT",1760639837152,6.887,108137.4,108137.3,2.809]
["binance-futures","BTCUSDT",1760639847526,1.282,108205.2,108205.1,9.943]
["binance-futures","BTCUSDT",1760639920133,6.626,108168.5,108168.4,2.138]
["binance-futures","BTCUSDT",1760639949522,4.513,108231.6,108231.5,3.541]
["binance-futures","BTCUSDT",1760639979747,5.208,108230.2,108230.1,0.322]
["binance-futures","BTCUSDT",1760640013838,2.233,108288.6,108288.5,6.033]
["binance-futures","BTCUSDT",1760640064100,4.527,108275.5,108275.4,1.512]
["binance-futures","BTCUSDT",1760640097259,2.369,108523.3,108523.2,1.931]
["binance-futures","BTCUSDT",1760640144929,10.132,108348.3,108348.2,0.058]
["binance-futures","BTCUSDT",1760640155956,3.864,108312.2,108312.1,3.004]
["binance-futures","BTCUSDT",1760640190575,2.189,108321.0,108320.9,2.934]
["binance-futures","BTCUSDT",1760640249816,4.472,108481.1,108481.0,1.101]
["binance-futures","BTCUSDT",1760640289360,0.039,108409.6,108409.5,9.614]
["binance-futures","BTCUSDT",1760640323179,1.922,108410.0,108409.9,2.482]
["binance-futures","BTCUSDT",1760640371837,1.438,108428.6,108428.5,5.663]
["binance-futures","BTCUSDT",1760640405170,0.414,108465.1,108464.9,0.002]
["binance-futures","BTCUSDT",1760640453550,0.772,108566.9,108566.8,6.557]
["binance-futures","BTCUSDT",1760640464301,2.014,108544.3,108544.2,1.51]
["binance-futures","BTCUSDT",1760640499839,3.83,108415.0,108414.9,1.039]
["binance-futures","BTCUSDT",1760640550705,3.25,108453.4,108453.3,0.062]
["binance-futures","BTCUSDT",1760640584967,3.72,108340.7,108340.6,2.625]
["binance-futures","BTCUSDT",1760640634592,0.001,108203.8,108202.3,0.449]
["binance-futures","BTCUSDT",1760640684793,12.379,108195.3,108195.2,3.7]
["binance-futures","BTCUSDT",1760640720340,5.437,108264.2,108264.1,2.173]
["binance-futures","BTCUSDT",1760640770479,0.02,108310.1,108310.0,8.14]
["binance-futures","BTCUSDT",1760640781665,4.343,108348.5,108348.4,9.115]
["binance-futures","BTCUSDT",1760640818002,0.107,108352.3,108352.2,14.326]
["binance-futures","BTCUSDT",1760640860585,3.92,108410.9,108410.8,2.391]
["binance-futures","BTCUSDT",1760640906931,0.106,108503.9,108503.8,7.338]
["binance-futures","BTCUSDT",1760640958064,7.658,108503.9,108503.8,2.182]
["binance-futures","BTCUSDT",1760641009623,2.629,108415.8,108415.7,3.764]
["binance-futures","BTCUSDT",1760641046059,1.895,108439.6,108439.5,2.898]
["binance-futures","BTCUSDT",1760641058209,5.494,108443.8,108443.7,1.482]
["binance-futures","BTCUSDT",1760641112830,9.076,108489.3,108489.2,4.582]
["binance-futures","BTCUSDT",1760641150328,2.891,108560.0,108559.9,2.346]
["binance-futures","BTCUSDT",1760641206088,0.918,108549.6,108549.3,0.005]
["binance-futures","BTCUSDT",1760641233966,2.797,108576.5,108576.4,2.498]
["binance-futures","BTCUSDT",1760641289176,2.116,108618.0,108617.9,3.531]
["binance-futures","BTCUSDT",1760641337279,6.812,108419.7,108419.6,1.974]
["binance-futures","BTCUSDT",1760641370825,0.003,108212.5,108212.4,2.916]
["binance-futures","BTCUSDT",1760641380712,1.773,108278.4,108278.3,4.874]
["binance-futures","BTCUSDT",1760641453170,0.004,108173.1,108173.0,5.623]
["binance-futures","BTCUSDT",1760641463071,0.231,108205.6,108205.5,14.607]
["binance-futures","BTCUSDT",1760641510245,4.562,108328.3,108328.2,0.447]
["binance-futures","BTCUSDT",1760641529713,1.731,108352.4,108352.3,1.814]
["binance-futures","BTCUSDT",1760641594995,1.692,108321.2,108321.1,3.309]
["binance-futures","BTCUSDT",1760641644747,11.746,108385.5,108385.4,1.844]
["binance-futures","BTCUSDT",1760641682682,6.589,108304.4,108304.3,2.367]
["binance-futures","BTCUSDT",1760641693719,2.357,108304.5,108304.4,3.875]
["binance-futures","BTCUSDT",1760641731256,0.688,108271.5,108271.4,3.743]
["binance-futures","BTCUSDT",1760641782821,1.851,108282.9,108282.8,2.895]
["binance-futures","BTCUSDT",1760641837098,0.097,108272.5,108272.4,8.342]
["binance-futures","BTCUSDT",1760641885776,3.062,108367.1,108367.0,2.51]
["binance-futures","BTCUSDT",1760641922493,2.053,108222.6,108222.5,5.281]
["binance-futures","BTCUSDT",1760641957120,1.326,108213.9,108213.8,8.966]
["binance-futures","BTCUSDT",1760642008565,8.984,108008.2,108008.1,5.602]
["binance-futures","BTCUSDT",1760642018814,1.776,107980.6,107980.5,4.052]
["binance-futures","BTCUSDT",1760642053520,0.743,107994.0,107993.9,2.562]
["binance-futures","BTCUSDT",1760642105603,8.552,108032.3,108032.2,0.004]
["binance-futures","BTCUSDT",1760642155876,0.029,108112.9,108112.8,10.432]
["binance-futures","BTCUSDT",1760642197585,1.942,108049.7,108049.6,6.392]
["binance-futures","BTCUSDT",1760642245446,5.321,108029.6,108029.5,2.446]
["binance-futures","BTCUSDT",1760642282641,11.226,108009.0,108008.9,1.747]
["binance-futures","BTCUSDT",1760642337355,11.02,107994.7,107994.6,2.623]
["binance-futures","BTCUSDT",1760642348272,4.417,107954.5,107954.4,0.15]
["binance-futures","BTCUSDT",1760642383202,11.012,107871.4,107870.8,0.002]
["binance-futures","BTCUSDT",1760642431032,0.662,107830.0,107829.9,10.175]
["binance-futures","BTCUSDT",1760642478405,10.937,107726.0,107725.9,0.056]
["binance-futures","BTCUSDT",1760642508404,3.058,107781.0,107780.9,8.433]
["binance-futures","BTCUSDT",1760642559835,0.169,107872.6,107872.5,3.211]
["binance-futures","BTCUSDT",1760642593533,1.968,107954.6,107954.5,3.185]
["binance-futures","BTCUSDT",1760642604402,2.5,107967.8,107967.7,0.002]
["binance-futures","BTCUSDT",1760642653909,1.674,108118.0,108117.9,5.557]
["binance-futures","BTCUSDT",1760642687588,10.631,108118.4,108118.3,1.035]
["binance-futures","BTCUSDT",1760642736871,2.299,107958.6,107958.5,5.255]
["binance-futures","BTCUSDT",1760642772873,9.535,107834.0,107833.9,0.416]
["binance-futures","BTCUSDT",1760642810566,4.537,107832.2,107832.1,0.253]
["binance-futures","BTCUSDT",1760642875841,2.819,107856.0,107855.9,2.295]
["binance-futures","BTCUSDT",1760642917866,3.335,107911.3,107911.2,2.078]
["binance-futures","BTCUSDT",1760642929581,5.969,107888.6,107888.5,2.453]
["binance-futures","BTCUSDT",1760642984515,0.291,107846.8,107846.7,4.425]
["binance-futures","BTCUSDT",1760643022322,0.35,107986.6,107986.5,4.965]
["binance-futures","BTCUSDT",1760643072174,0.01,107797.3,107797.2,12.976]
["binance-futures","BTCUSDT",1760643106029,8.971,107857.8,107857.7,0.005]
["binance-futures","BTCUSDT",1760643132573,2.676,107760.7,107760.6,5.639]
["binance-futures","BTCUSDT",1760643203918,0.808,107671.7,107671.6,10.856]
["binance-futures","BTCUSDT",1760643237671,1.352,107721.9,107721.8,5.508]
["binance-futures","BTCUSDT",1760643249216,3.16,107700.1,107700.0,8.468]
["binance-futures","BTCUSDT",1760643284000,0.018,107730.2,107730.1,12.839]
["binance-futures","BTCUSDT",1760643332521,9.915,107742.2,107742.0,0.001]
["binance-futures","BTCUSDT",1760643380973,4.621,107864.9,107864.8,0.741]
["binance-futures","BTCUSDT",1760643413844,1.881,107969.8,107969.7,2.315]
["binance-futures","BTCUSDT",1760643463175,8.314,107908.7,107908.5,0.001]
["binance-futures","BTCUSDT",1760643504106,2.37,107870.4,107870.3,2.153]
["binance-futures","BTCUSDT",1760643549011,1.953,107779.2,107779.1,5.016]
["binance-futures","BTCUSDT",1760643560087,9.646,107750.1,107750.0,3.086]
["binance-futures","BTCUSDT",1760643592986,3.168,107728.1,107728.0,2.763]
["binance-futures","BTCUSDT",1760643640496,1.529,107831.3,107831.2,3.553]
["binance-futures","BTCUSDT",1760643691149,0.059,107845.1,107845.0,11.143]
["binance-futures","BTCUSDT",1760643724297,2.466,107915.3,107915.2,3.0]
["binance-futures","BTCUSDT",1760643775570,0.176,107913.5,107913.4,10.019]
["binance-futures","BTCUSDT",1760643807819,5.357,107866.8,107866.7,2.609]
["binance-futures","BTCUSDT",1760643822704,12.498,107937.1,107937.0,0.432]
["binance-futures","BTCUSDT",1760643876445,1.37,107913.7,107913.6,2.48]
["binance-futures","BTCUSDT",1760643914841,8.409,108020.8,108020.7,0.023]
["binance-futures","BTCUSDT",1760643963594,1.644,107986.7,107986.2,0.016]
["binance-futures","BTCUSDT",1760644011155,9.648,107846.1,107846.0,0.006]
["binance-futures","BTCUSDT",1760644046081,1.451,107844.9,107844.8,4.165]
["binance-futures","BTCUSDT",1760644096077,2.175,107954.0,107953.9,10.86]
["binance-futures","BTCUSDT",1760644134413,0.648,107893.2,107893.1,9.539]
["binance-futures","BTCUSDT",1760644143478,4.814,107940.3,107940.2,1.948]
["binance-futures","BTCUSDT",1760644190491,0.067,108206.1,108206.0,13.002]
["binance-futures","BTCUSDT",1760644223576,0.004,108195.0,108194.0,3.423]
["binance-futures","BTCUSDT",1760644271312,0.266,108277.3,108277.2,15.823]
["binance-futures","BTCUSDT",1760644320370,8.062,108224.0,108223.9,0.121]
["binance-futures","BTCUSDT",1760644353998,0.142,108378.4,108378.3,12.733]
["binance-futures","BTCUSDT",1760644401692,0.55,108464.7,108464.6,10.26]
["binance-futures","BTCUSDT",1760644428692,1.472,108465.8,108465.7,4.222]
["binance-futures","BTCUSDT",1760644446065,0.008,108387.2,108387.1,12.296]
["binance-futures","BTCUSDT",1760644495605,0.909,108320.3,108320.2,9.357]
["binance-futures","BTCUSDT",1760644529703,1.424,108259.3,108259.2,3.898]
["binance-futures","BTCUSDT",1760644578682,2.51,108242.0,108241.9,2.64]
["binance-futures","BTCUSDT",1760644630079,6.379,108205.5,108205.4,1.064]
["binance-futures","BTCUSDT",1760644666562,2.478,108166.8,108166.7,2.651]
["binance-futures","BTCUSDT",1760644679319,1.938,108155.7,108155.6,3.221]
["binance-futures","BTCUSDT",1760644740977,1.761,108223.3,108223.2,4.655]
["binance-futures","BTCUSDT",1760644767336,1.231,108109.6,108109.5,5.487]
["binance-futures","BTCUSDT",1760644817518,1.248,108246.8,108246.7,2.835]
["binance-futures","BTCUSDT",1760644853665,3.126,108234.3,108234.2,6.72]
["binance-futures","BTCUSDT",1760644906579,0.547,108276.1,108276.0,10.41]
["binance-futures","BTCUSDT",1760644944806,2.596,108348.2,108348.1,2.787]
["binance-futures","BTCUSDT",1760644998621,1.995,108176.4,108176.3,11.415]
["binance-futures","BTCUSDT",1760645010073,2.368,108159.3,108159.2,7.428]
["binance-futures","BTCUSDT",1760645059786,0.979,108102.4,108102.3,7.231]
["binance-futures","BTCUSDT",1760645099567,2.734,108091.6,108091.5,2.328]
["binance-futures","BTCUSDT",1760645148979,5.095,108068.7,108068.6,1.169]
["binance-futures","BTCUSDT",1760645187187,3.58,108103.7,108103.6,2.193]
["binance-futures","BTCUSDT",1760645243103,1.514,108152.1,108151.9,0.114]
["binance-futures","BTCUSDT",1760645280992,2.192,108098.9,108098.8,7.585]
["binance-futures","BTCUSDT",1760645337621,2.867,108193.3,108193.2,0.135]
["binance-futures","BTCUSDT",1760645350178,13.423,108160.3,108160.2,0.051]
["binance-futures","BTCUSDT",1760645390793,0.362,108183.0,108182.9,11.736]
["binance-futures","BTCUSDT",1760645470375,1.133,108194.0,108193.9,9.916]
["binance-futures","BTCUSDT",1760645480652,21.147,108161.2,108161.1,0.021]
["binance-futures","BTCUSDT",1760645533899,3.312,108063.6,108063.5,3.406]
["binance-futures","BTCUSDT",1760645592138,16.26,108052.1,108052.0,0.006]
["binance-futures","BTCUSDT",1760645630018,9.474,108010.6,108010.5,0.807]
["binance-futures","BTCUSDT",1760645683721,9.833,108046.2,108046.1,0.454]
["binance-futures","BTCUSDT",1760645695175,6.416,108043.7,108043.6,0.063]
["binance-futures","BTCUSDT",1760645731995,0.042,108073.1,108073.0,12.855]
["binance-futures","BTCUSDT",1760645805172,0.414,108153.6,108153.5,8.887]
["binance-futures","BTCUSDT",1760645826039,9.92,108135.2,108134.4,0.002]
["binance-futures","BTCUSDT",1760645880963,0.005,108165.3,108165.2,10.459]
["binance-futures","BTCUSDT",1760645938189,14.089,108136.1,108136.0,0.136]
["binance-futures","BTCUSDT",1760645976874,10.246,108100.1,108100.0,3.345]
["binance-futures","BTCUSDT",1760646034758,1.523,108151.9,108151.8,4.056]
["binance-futures","BTCUSDT",1760646047958,1.189,108129.3,108129.2,6.286]
["binance-futures","BTCUSDT",1760646086484,0.181,108078.6,108078.5,13.228]
["binance-futures","BTCUSDT",1760646150637,6.323,108066.8,108066.7,2.258]
["binance-futures","BTCUSDT",1760646181699,2.799,108017.8,108017.7,1.643]
["binance-futures","BTCUSDT",1760646239693,6.647,108025.8,108025.7,0.026]
["binance-futures","BTCUSDT",1760646300585,11.433,107954.1,107954.0,2.632]
["binance-futures","BTCUSDT",1760646341947,3.253,107996.1,107996.0,2.15]
["binance-futures","BTCUSDT",1760646355061,10.118,107956.9,107956.8,0.833]
["binance-futures","BTCUSDT",1760646437272,12.969,107822.1,107822.0,0.024]
["binance-futures","BTCUSDT",1760646448166,6.638,107780.1,107780.0,5.191]
["binance-futures","BTCUSDT",1760646498284,10.52,107780.1,107780.0,0.103]
["binance-futures","BTCUSDT",1760646536239,0.315,107828.9,107828.8,11.428]
["binance-futures","BTCUSDT",1760646586914,5.497,107980.5,107980.4,15.096]
["binance-futures","BTCUSDT",1760646637483,32.556,107840.3,107840.2,0.095]
["binance-futures","BTCUSDT",1760646671121,7.264,107760.0,107759.9,0.023]
["binance-futures","BTCUSDT",1760646681929,14.466,107766.2,107766.1,1.992]
["binance-futures","BTCUSDT",1760646755329,6.592,107646.2,107646.1,1.627]
["binance-futures","BTCUSDT",1760646765537,5.56,107636.9,107636.8,4.202]
["binance-futures","BTCUSDT",1760646803151,2.733,107710.3,107710.2,10.4]
["binance-futures","BTCUSDT",1760646846822,1.223,107655.0,107654.9,2.462]
["binance-futures","BTCUSDT",1760646895001,2.727,107424.8,107424.7,2.575]
["binance-futures","BTCUSDT",1760646927612,3.47,107585.2,107585.1,10.285]
["binance-futures","BTCUSDT",1760646977389,0.693,107592.8,107592.7,11.457]
["binance-futures","BTCUSDT",1760646987374,2.648,107668.6,107668.5,2.145]
["binance-futures","BTCUSDT",1760647022774,0.37,107735.0,107734.9,21.25]
["binance-futures","BTCUSDT",1760647070018,1.354,107731.3,107731.2,4.475]
["binance-futures","BTCUSDT",1760647099094,9.46,107796.5,107796.4,0.01]
["binance-futures","BTCUSDT",1760647158029,2.653,107786.8,107786.7,12.101]
["binance-futures","BTCUSDT",1760647210991,0.049,107643.2,107643.1,2.344]
["binance-futures","BTCUSDT",1760647248213,12.314,107610.1,107610.0,0.005]
["binance-futures","BTCUSDT",1760647300725,7.27,107616.6,107616.5,0.108]
["binance-futures","BTCUSDT",1760647313667,2.163,107592.5,107592.4,4.27]
["binance-futures","BTCUSDT",1760647350672,2.598,107629.5,107629.4,5.428]
["binance-futures","BTCUSDT",1760647409150,8.439,107632.1,107632.0,2.826]
["binance-futures","BTCUSDT",1760647466396,0.212,107691.6,107691.5,16.153]
["binance-futures","BTCUSDT",1760647485966,0.211,107739.7,107739.6,6.306]
["binance-futures","BTCUSDT",1760647554526,2.673,107794.2,107794.1,4.882]
["binance-futures","BTCUSDT",1760647592437,0.004,107788.9,107788.8,1.587]
["binance-futures","BTCUSDT",1760647645104,15.568,107857.7,107857.6,0.049]
["binance-futures","BTCUSDT",1760647656499,0.006,107858.5,107858.4,17.364]
["binance-futures","BTCUSDT",1760647692191,2.99,107856.7,107856.6,3.486]
["binance-futures","BTCUSDT",1760647743638,0.096,107874.1,107874.0,11.426]
["binance-futures","BTCUSDT",1760647784098,6.375,107815.4,107815.3,2.331]
["binance-futures","BTCUSDT",1760647851271,3.221,107749.4,107749.3,5.855]
["binance-futures","BTCUSDT",1760647892050,0.079,107726.0,107725.9,12.187]
["binance-futures","BTCUSDT",1760647929565,0.003,107784.5,107784.4,11.503]
["binance-futures","BTCUSDT",1760647941823,0.041,107790.3,107790.2,12.096]
["binance-futures","BTCUSDT",1760647999235,2.327,107809.4,107809.3,1.733]
["binance-futures","BTCUSDT",1760648040423,2.6,107774.9,107774.8,3.837]
["binance-futures","BTCUSDT",1760648094191,5.163,107770.0,107769.9,3.123]
["binance-futures","BTCUSDT",1760648134125,2.243,107737.7,107737.6,2.111]
["binance-futures","BTCUSDT",1760648191204,8.457,107524.4,107524.3,0.196]
["binance-futures","BTCUSDT",1760648239894,2.387,107566.4,107566.3,2.623]
["binance-futures","BTCUSDT",1760648280840,3.334,107643.4,107643.3,3.386]
["binance-futures","BTCUSDT",1760648293426,8.362,107619.7,107619.6,0.002]
["binance-futures","BTCUSDT",1760648348672,5.94,107750.1,107750.0,1.259]
["binance-futures","BTCUSDT",1760648386649,0.571,107768.5,107768.4,10.047]
["binance-futures","BTCUSDT",1760648438959,3.858,107840.2,107840.1,2.552]
["binance-futures","BTCUSDT",1760648474389,0.319,107914.5,107914.4,15.344]
["binance-futures","BTCUSDT",1760648521947,1.695,107876.0,107875.9,4.54]
["binance-futures","BTCUSDT",1760648583565,2.416,107860.5,107860.4,6.91]
["binance-futures","BTCUSDT",1760648624972,2.699,107839.1,107839.0,1.933]
["binance-futures","BTCUSDT",1760648638481,1.763,107823.3,107823.2,10.55]
["binance-futures","BTCUSDT",1760648681146,10.72,107828.1,107828.0,2.227]
["binance-futures","BTCUSDT",1760648737149,2.065,107873.8,107873.7,3.731]
["binance-futures","BTCUSDT",1760648792172,10.77,107806.1,107806.0,2.261]
["binance-futures","BTCUSDT",1760648833552,0.321,107834.4,107834.3,11.742]
["binance-futures","BTCUSDT",1760648872739,3.913,107757.5,107757.4,6.703]
["binance-futures","BTCUSDT",1760648901150,0.899,107689.3,107689.2,11.317]
["binance-futures","BTCUSDT",1760648978338,2.745,107602.1,107602.0,2.535]
["binance-futures","BTCUSDT",1760648991025,4.457,107618.4,107618.3,8.424]
["binance-futures","BTCUSDT",1760649030099,2.373,107682.2,107682.1,3.881]
["binance-futures","BTCUSDT",1760649089733,4.855,107805.6,107805.5,8.338]
["binance-futures","BTCUSDT",1760649148133,0.828,107854.6,107854.5,9.087]
["binance-futures","BTCUSDT",1760649190240,12.817,107807.1,107807.0,1.832]
["binance-futures","BTCUSDT",1760649219178,1.332,107854.6,107854.5,10.415]
["binance-futures","BTCUSDT",1760649278457,2.551,108033.1,108033.0,7.02]
["binance-futures","BTCUSDT",1760649328374,0.021,108023.3,108023.2,11.833]
["binance-futures","BTCUSDT",1760649339558,1.642,108056.3,108056.2,5.265]
["binance-futures","BTCUSDT",1760649377849,2.446,108070.3,108070.2,8.285]
["binance-futures","BTCUSDT",1760649430114,2.731,108150.8,108150.7,4.102]
["binance-futures","BTCUSDT",1760649484376,0.002,108092.6,108092.2,2.167]
["binance-futures","BTCUSDT",1760649526331,3.307,108049.4,108049.3,4.498]
["binance-futures","BTCUSDT",1760649593597,6.456,108046.7,108046.6,2.556]
["binance-futures","BTCUSDT",1760649609026,3.527,108000.1,108000.0,0.372]
["binance-futures","BTCUSDT",1760649641925,4.283,107975.3,107975.2,10.285]
["binance-futures","BTCUSDT",1760649701135,2.762,107881.5,107881.4,5.147]
["binance-futures","BTCUSDT",1760649742209,0.026,107915.2,107915.1,6.483]
["binance-futures","BTCUSDT",1760649805359,9.99,107953.6,107953.5,0.332]
["binance-futures","BTCUSDT",1760649868187,2.257,107971.5,107971.4,7.353]
["binance-futures","BTCUSDT",1760649908493,0.681,107949.7,107949.6,4.933]
["binance-futures","BTCUSDT",1760649967263,8.23,107965.0,107964.9,1.886]
["binance-futures","BTCUSDT",1760649973527,6.122,107987.2,107987.1,0.166]
["binance-futures","BTCUSDT",1760650026411,2.299,107984.2,107984.1,3.478]
["binance-futures","BTCUSDT",1760650085035,0.872,108060.6,108060.5,10.986]
["binance-futures","BTCUSDT",1760650127931,9.145,108015.4,108015.3,1.213]
["binance-futures","BTCUSDT",1760650192511,0.043,108039.7,108039.6,14.744]
["binance-futures","BTCUSDT",1760650240173,4.498,108048.1,108048.0,5.287]
["binance-futures","BTCUSDT",1760650297849,4.623,108039.6,108039.5,3.753]
["binance-futures","BTCUSDT",1760650355691,2.422,108123.4,108123.3,3.047]
["binance-futures","BTCUSDT",1760650398715,0.584,108147.3,108147.2,5.609]
["binance-futures","BTCUSDT",1760650412555,9.975,108150.0,108149.9,5.427]
["binance-futures","BTCUSDT",1760650467713,4.432,108221.3,108221.2,9.06]
["binance-futures","BTCUSDT",1760650509673,0.341,108228.0,108227.9,12.63]
["binance-futures","BTCUSDT",1760650568155,3.938,108282.5,108282.4,10.541]
["binance-futures","BTCUSDT",1760650610851,2.448,108296.5,108296.4,9.242]
["binance-futures","BTCUSDT",1760650672239,3.433,108228.5,108228.4,6.909]
["binance-futures","BTCUSDT",1760650687241,3.218,108228.5,108228.4,5.369]
["binance-futures","BTCUSDT",1760650767801,1.128,108187.5,108187.4,7.339]
["binance-futures","BTCUSDT",1760650794005,0.958,108264.1,108264.0,7.957]
["binance-futures","BTCUSDT",1760650862213,2.525,108195.1,108195.0,2.492]
["binance-futures","BTCUSDT",1760650907595,6.507,108169.4,108169.3,2.468]
["binance-futures","BTCUSDT",1760650972833,2.096,108153.2,108153.1,1.546]
["binance-futures","BTCUSDT",1760651016989,5.549,108173.2,108173.1,11.003]
["binance-futures","BTCUSDT",1760651086901,0.851,108225.2,108225.1,3.046]
["binance-futures","BTCUSDT",1760651104105,4.463,108227.8,108227.7,2.485]
["binance-futures","BTCUSDT",1760651183113,6.442,108147.3,108147.2,2.509]
["binance-futures","BTCUSDT",1760651219339,1.767,108219.2,108219.1,6.835]
["binance-futures","BTCUSDT",1760651261848,2.73,108284.3,108284.2,12.96]
["binance-futures","BTCUSDT",1760651325700,2.538,108333.3,108333.2,9.77]
["binance-futures","BTCUSDT",1760651382359,4.028,108309.5,108309.4,1.316]
["binance-futures","BTCUSDT",1760651428065,6.826,108320.4,108320.3,0.618]
["binance-futures","BTCUSDT",1760651494701,0.617,108370.6,108370.5,8.486]
["binance-futures","BTCUSDT",1760651508599,0.32,108371.0,108370.9,10.237]
["binance-futures","BTCUSDT",1760651567569,9.858,108322.6,108322.5,0.105]
["binance-futures","BTCUSDT",1760651613108,2.789,108319.8,108319.7,4.26]
["binance-futures","BTCUSDT",1760651656282,1.38,108330.9,108330.8,0.834]
["binance-futures","BTCUSDT",1760651725526,8.991,108344.1,108344.0,2.579]
["binance-futures","BTCUSDT",1760651791885,0.879,108349.6,108349.5,15.7]
["binance-futures","BTCUSDT",1760651839885,0.961,108346.7,108346.6,3.36]
["binance-futures","BTCUSDT",1760651915029,2.048,108330.9,108330.8,4.057]
["binance-futures","BTCUSDT",1760651966406,2.337,108404.6,108404.5,8.367]
["binance-futures","BTCUSDT",1760651980569,11.229,108376.7,108376.6,2.621]
["binance-futures","BTCUSDT",1760652022753,5.315,108426.6,108426.5,3.932]
["binance-futures","BTCUSDT",1760652079981,11.387,108300.1,108300.0,2.646]
["binance-futures","BTCUSDT",1760652133498,0.003,108308.0,108307.9,10.611]
["binance-futures","BTCUSDT",1760652194784,5.239,108320.8,108320.7,3.622]
["binance-futures","BTCUSDT",1760652236720,0.272,108336.9,108336.8,19.121]
["binance-futures","BTCUSDT",1760652247734,0.002,108350.1,108350.0,16.675]
["binance-futures","BTCUSDT",1760652330585,13.604,108236.6,108236.5,3.071]
["binance-futures","BTCUSDT",1760652343473,0.003,108246.4,108246.3,3.522]
["binance-futures","BTCUSDT",1760652417158,2.97,108272.0,108271.9,6.086]
["binance-futures","BTCUSDT",1760652444030,10.418,108252.1,108252.0,4.916]
["binance-futures","BTCUSDT",1760652507490,8.836,108222.3,108222.2,4.149]
["binance-futures","BTCUSDT",1760652565121,5.952,108241.4,108241.3,3.141]
["binance-futures","BTCUSDT",1760652607009,4.339,108237.2,108237.1,7.551]
["binance-futures","BTCUSDT",1760652618133,11.886,108263.4,108263.3,4.73]
["binance-futures","BTCUSDT",1760652695565,8.113,108193.3,108193.2,5.11]
["binance-futures","BTCUSDT",1760652709352,3.139,108204.8,108204.7,3.922]
["binance-futures","BTCUSDT",1760652771566,5.972,108205.5,108205.4,3.123]
["binance-futures","BTCUSDT",1760652805803,19.066,108161.1,108161.0,0.032]
["binance-futures","BTCUSDT",1760652866638,5.591,108130.1,108130.0,2.119]
["binance-futures","BTCUSDT",1760652905737,6.434,108032.5,108032.4,1.293]
["binance-futures","BTCUSDT",1760652957931,2.179,108071.4,108071.3,5.865]
["binance-futures","BTCUSDT",1760652970322,19.405,108048.7,108048.6,0.239]
["binance-futures","BTCUSDT",1760653011025,3.643,108048.0,108047.9,9.336]
["binance-futures","BTCUSDT",1760653074506,0.573,108090.7,108090.6,18.712]
["binance-futures","BTCUSDT",1760653134472,16.456,108089.9,108089.8,0.122]
["binance-futures","BTCUSDT",1760653181461,9.715,108012.9,108012.8,2.799]
["binance-futures","BTCUSDT",1760653238973,10.445,108034.0,108033.9,4.212]
["binance-futures","BTCUSDT",1760653279200,14.162,108040.1,108040.0,3.178]
["binance-futures","BTCUSDT",1760653339972,0.599,108027.4,108027.3,8.599]
["binance-futures","BTCUSDT",1760653353353,0.253,108036.2,108036.1,11.525]
["binance-futures","BTCUSDT",1760653394619,4.722,108000.0,107999.9,11.554]
["binance-futures","BTCUSDT",1760653457511,0.301,107968.0,107967.9,17.015]
["binance-futures","BTCUSDT",1760653518714,15.731,108019.0,108018.9,2.209]
["binance-futures","BTCUSDT",1760653557759,3.822,108028.6,108028.5,14.45]
["binance-futures","BTCUSDT",1760653628969,18.251,108071.9,108071.8,0.421]
["binance-futures","BTCUSDT",1760653680689,8.139,108071.9,108071.8,8.915]
["binance-futures","BTCUSDT",1760653751311,5.695,108033.7,108033.6,5.945]
["binance-futures","BTCUSDT",1760653768442,8.426,108017.4,108017.3,5.305]
["binance-futures","BTCUSDT",1760653812558,0.799,107943.3,107943.2,14.79]
["binance-futures","BTCUSDT",1760653870348,7.974,107829.7,107829.6,0.019]
["binance-futures","BTCUSDT",1760653914757,7.779,107894.6,107894.5,0.759]
["binance-futures","BTCUSDT",1760653964015,0.06,107914.4,107914.3,16.527]
["binance-futures","BTCUSDT",1760654023029,13.829,107945.0,107944.9,2.36]
["binance-futures","BTCUSDT",1760654063769,9.172,107956.4,107956.3,6.701]
["binance-futures","BTCUSDT",1760654076817,9.607,107925.3,107925.2,15.56]
["binance-futures","BTCUSDT",1760654132033,0.036,107875.4,107875.3,21.854]
["binance-futures","BTCUSDT",1760654174346,4.994,107909.1,107909.0,3.632]
["binance-futures","BTCUSDT",1760654243134,2.847,107934.8,107934.7,6.939]
["binance-futures","BTCUSDT",1760654289210,24.062,107974.0,107973.9,0.005]
["binance-futures","BTCUSDT",1760654329725,4.086,107995.8,107995.7,6.287]
["binance-futures","BTCUSDT",1760654415825,4.172,107950.8,107950.7,3.241]
["binance-futures","BTCUSDT",1760654458715,1.993,107943.5,107943.4,5.323]
["binance-futures","BTCUSDT",1760654474529,4.774,107954.3,107954.2,5.096]
["binance-futures","BTCUSDT",1760654577061,7.832,107996.1,107996.0,2.052]
["binance-futures","BTCUSDT",1760654590589,7.005,108017.7,108017.6,2.286]
["binance-futures","BTCUSDT",1760654650707,0.613,107848.0,107847.9,6.603]
["binance-futures","BTCUSDT",1760654700246,15.974,107870.4,107870.3,4.387]
["binance-futures","BTCUSDT",1760654772458,6.588,107821.3,107821.2,3.99]
["binance-futures","BTCUSDT",1760654820472,6.216,107862.6,107862.5,8.172]
["binance-futures","BTCUSDT",1760654866439,4.975,107868.1,107868.0,2.702]
["binance-futures","BTCUSDT",1760654881009,2.357,107868.3,107868.2,4.079]
["binance-futures","BTCUSDT",1760654927159,3.978,107869.8,107869.7,0.001]
["binance-futures","BTCUSDT",1760654997890,13.725,107859.3,107859.2,0.6]
["binance-futures","BTCUSDT",1760655061530,6.02,107920.4,107920.3,0.66]
["binance-futures","BTCUSDT",1760655108991,2.782,107898.1,107898.0,4.154]
["binance-futures","BTCUSDT",1760655187208,4.131,107855.7,107855.6,7.826]
["binance-futures","BTCUSDT",1760655199834,0.01,107894.9,107894.5,0.025]
["binance-futures","BTCUSDT",1760655304833,8.869,107890.6,107890.5,3.48]
["binance-futures","BTCUSDT",1760655320007,6.465,107860.1,107860.0,1.744]
["binance-futures","BTCUSDT",1760655364994,0.683,107801.6,107801.5,5.463]
["binance-futures","BTCUSDT",1760655423065,15.165,107753.8,107753.7,0.607]
["binance-futures","BTCUSDT",1760655486006,6.299,107734.1,107734.0,1.71]
["binance-futures","BTCUSDT",1760655530128,4.769,107735.4,107735.3,1.161]
["binance-futures","BTCUSDT",1760655582818,0.004,107736.5,107736.4,18.313]
["binance-futures","BTCUSDT",1760655632719,5.06,107666.1,107666.0,6.936]
["binance-futures","BTCUSDT",1760655689372,0.005,107740.3,107740.2,4.327]
["binance-futures","BTCUSDT",1760655700431,13.693,107735.2,107735.1,3.225]
["binance-futures","BTCUSDT",1760655742008,6.531,107804.4,107804.3,1.698]
["binance-futures","BTCUSDT",1760655800753,11.857,107843.2,107843.1,1.934]
["binance-futures","BTCUSDT",1760655863837,13.087,107853.2,107853.1,2.607]
["binance-futures","BTCUSDT",1760655906412,0.033,107825.1,107825.0,18.135]
["binance-futures","BTCUSDT",1760655946159,0.984,107817.7,107817.6,3.298]
["binance-futures","BTCUSDT",1760656014331,5.86,107889.1,107889.0,0.691]
["binance-futures","BTCUSDT",1760656026560,0.005,107834.8,107834.7,18.422]
["binance-futures","BTCUSDT",1760656083833,0.026,107836.2,107836.1,15.566]
["binance-futures","BTCUSDT",1760656122937,7.96,107863.9,107863.8,3.587]
["binance-futures","BTCUSDT",1760656178069,4.059,107869.0,107868.9,12.789]
["binance-futures","BTCUSDT",1760656219677,3.732,107910.9,107910.8,4.437]
["binance-futures","BTCUSDT",1760656284933,2.417,107888.8,107888.7,5.75]
["binance-futures","BTCUSDT",1760656320153,7.919,107906.8,107906.7,4.724]
["binance-futures","BTCUSDT",1760656398918,0.017,107906.3,107906.2,15.442]
["binance-futures","BTCUSDT",1760656412393,5.713,107904.6,107904.5,3.621]
["binance-futures","BTCUSDT",1760656480663,11.513,107920.2,107920.1,1.796]
["binance-futures","BTCUSDT",1760656527373,2.362,107941.6,107941.5,4.735]
["binance-futures","BTCUSDT",1760656593388,11.909,107972.0,107971.9,6.721]
["binance-futures","BTCUSDT",1760656639797,0.002,107959.7,107955.7,1.655]
["binance-futures","BTCUSDT",1760656701454,0.242,107994.0,107993.9,15.351]
["binance-futures","BTCUSDT",1760656763100,0.075,107990.4,107990.3,18.082]
["binance-futures","BTCUSDT",1760656779821,5.343,108050.0,108049.9,2.419]
["binance-futures","BTCUSDT",1760656817841,2.476,108083.5,108083.4,13.657]
["binance-futures","BTCUSDT",1760656867194,0.006,108260.0,108259.9,3.585]
["binance-futures","BTCUSDT",1760656905636,4.289,108238.8,108238.7,14.688]
["binance-futures","BTCUSDT",1760656960699,4.499,108241.8,108241.7,18.642]
["binance-futures","BTCUSDT",1760657000573,3.375,108300.0,108299.9,6.846]
["binance-futures","BTCUSDT",1760657054898,14.459,108362.5,108362.4,0.112]
["binance-futures","BTCUSDT",1760657066273,6.617,108359.5,108359.4,6.363]
["binance-futures","BTCUSDT",1760657113159,7.527,108324.8,108324.7,0.264]
["binance-futures","BTCUSDT",1760657162489,2.719,108251.9,108251.8,14.147]
["binance-futures","BTCUSDT",1760657202141,21.769,108240.1,108240.0,0.045]
["binance-futures","BTCUSDT",1760657263763,0.003,108154.8,108154.6,16.492]
["binance-futures","BTCUSDT",1760657320171,1.505,108239.0,108238.9,14.339]
["binance-futures","BTCUSDT",1760657361123,5.057,108274.1,108274.0,13.472]
["binance-futures","BTCUSDT",1760657422650,4.159,108186.1,108186.0,4.703]
["binance-futures","BTCUSDT",1760657437195,1.237,108168.7,108168.6,16.367]
["binance-futures","BTCUSDT",1760657531290,9.458,108160.9,108160.8,0.133]
["binance-futures","BTCUSDT",1760657546021,7.738,108206.7,108206.6,3.723]
["binance-futures","BTCUSDT",1760657591593,18.076,108190.6,108190.5,0.027]
["binance-futures","BTCUSDT",1760657659032,8.015,108181.5,108181.4,0.372]
["binance-futures","BTCUSDT",1760657729455,2.683,108098.6,108098.5,13.836]
["binance-futures","BTCUSDT",1760657773229,7.345,108098.8,108098.7,0.307]
["binance-futures","BTCUSDT",1760657830007,15.269,108075.5,108075.4,0.024]
["binance-futures","BTCUSDT",1760657873355,7.593,108007.7,108007.6,2.888]
["binance-futures","BTCUSDT",1760657927010,25.68,107965.9,107965.8,3.116]
["binance-futures","BTCUSDT",1760657955636,4.521,107977.5,107977.4,3.288]
["binance-futures","BTCUSDT",1760657999745,3.582,107927.7,107927.6,12.26]
["binance-futures","BTCUSDT",1760658065440,13.575,107942.6,107942.5,4.764]
["binance-futures","BTCUSDT",1760658127278,0.988,107936.5,107936.4,20.462]
["binance-futures","BTCUSDT",1760658172298,2.196,107945.2,107945.1,11.096]
["binance-futures","BTCUSDT",1760658233922,4.337,107935.7,107935.6,5.067]
["binance-futures","BTCUSDT",1760658283666,4.683,107965.5,107965.4,4.25]
["binance-futures","BTCUSDT",1760658320500,4.637,107989.9,107989.8,11.106]
["binance-futures","BTCUSDT",1760658354347,5.896,108044.5,108044.4,5.057]
["binance-futures","BTCUSDT",1760658392317,2.743,108136.0,108135.9,9.215]
["binance-futures","BTCUSDT",1760658449528,0.285,108034.6,108034.5,6.768]
["binance-futures","BTCUSDT",1760658513813,15.844,108025.7,108025.6,0.475]
["binance-futures","BTCUSDT",1760658557090,7.286,107957.5,107957.4,3.556]
["binance-futures","BTCUSDT",1760658571751,2.493,107956.3,107956.2,5.813]
["binance-futures","BTCUSDT",1760658669779,13.998,107991.1,107991.0,4.208]
["binance-futures","BTCUSDT",1760658695009,0.183,108032.7,108032.6,17.845]
["binance-futures","BTCUSDT",1760658746720,11.13,108039.0,108038.9,1.555]
["binance-futures","BTCUSDT",1760658791772,5.769,108061.9,108061.8,2.124]
["binance-futures","BTCUSDT",1760658869322,18.712,108010.7,108010.6,1.116]
["binance-futures","BTCUSDT",1760658921203,7.903,108028.9,108028.8,22.201]
["binance-futures","BTCUSDT",1760658990663,0.915,108032.4,108032.3,7.176]
["binance-futures","BTCUSDT",1760659004960,2.809,108062.4,108062.3,9.315]
["binance-futures","BTCUSDT",1760659103128,3.322,108115.6,108115.5,4.807]
["binance-futures","BTCUSDT",1760659117870,0.079,108096.2,108096.1,15.734]
["binance-futures","BTCUSDT",1760659160272,2.99,108091.9,108091.8,15.705]
["binance-futures","BTCUSDT",1760659160321,2.999,108091.9,108091.8,15.675]
["binance-futures","BTCUSDT",1760659160375,2.982,108091.9,108091.8,17.515]
["binance-futures","BTCUSDT",1760659160425,2.982,108091.9,108091.8,17.543]
["binance-futures","BTCUSDT",1760659160477,2.893,108091.9,108091.8,17.547]
["binance-futures","BTCUSDT",1760659160581,2.893,108091.9,108091.8,17.609]
["binance-futures","BTCUSDT",1760659160739,2.894,108091.9,108091.8,17.609]
["binance-futures","BTCUSDT",1760659160789,2.571,108091.9,108091.8,17.609]
["binance-futures","BTCUSDT",1760659160893,2.571,108091.9,108091.8,17.581]
["binance-futures","BTCUSDT",1760659160945,2.894,108091.9,108091.8,17.579]
["binance-futures","BTCUSDT",1760659160999,2.894,108091.9,108091.8,17.607]
["binance-futures","BTCUSDT",1760659161050,2.894,108091.9,108091.8,17.545]
["binance-futures","BTCUSDT",1760659161208,2.894,108091.9,108091.8,17.493]
["binance-futures","BTCUSDT",1760659161309,2.894,108091.9,108091.8,17.57]
["binance-futures","BTCUSDT",1760659161362,2.894,108091.9,108091.8,17.603]
["binance-futures","BTCUSDT",1760659161517,2.894,108091.9,108091.8,17.575]
["binance-futures","BTCUSDT",1760659161619,2.894,108091.9,108091.8,17.56]
["binance-futures","BTCUSDT",1760659161879,2.898,108091.9,108091.8,17.56]
["binance-futures","BTCUSDT",1760659161930,2.89,108091.9,108091.8,17.56]
["binance-futures","BTCUSDT",1760659162139,2.89,108091.9,108091.8,17.562]
["binance-futures","BTCUSDT",1760659162191,2.89,108091.9,108091.8,17.236]
["binance-futures","BTCUSDT",1760659162348,2.89,108091.9,108091.8,17.266]
["binance-futures","BTCUSDT",1760659162607,2.849,108091.9,108091.8,17.264]
["binance-futures","BTCUSDT",1760659162712,2.848,108091.9,108091.8,17.264]
["binance-futures","BTCUSDT",1760659162762,2.848,108091.9,108091.8,17.66]
["binance-futures","BTCUSDT",1760659162867,2.848,108091.9,108091.8,17.656]
["binance-futures","BTCUSDT",1760659162918,2.849,108091.9,108091.8,17.718]
["binance-futures","BTCUSDT",1760659163021,2.849,108091.9,108091.8,17.719]
["binance-futures","BTCUSDT",1760659163125,2.849,108091.9,108091.8,17.768]
["binance-futures","BTCUSDT",1760659163230,2.849,108091.9,108091.8,19.905]
["binance-futures","BTCUSDT",1760659163280,2.849,108091.9,108091.8,19.859]
["binance-futures","BTCUSDT",1760659163329,2.849,108091.9,108091.8,19.861]
["binance-futures","BTCUSDT",1760659163384,0.051,108091.9,108091.8,22.35]
["binance-futures","BTCUSDT",1760659163434,0.051,108091.9,108091.8,23.935]
["binance-futures","BTCUSDT",1760659163486,0.053,108091.9,108091.8,22.864]
["binance-futures","BTCUSDT",1760659163537,0.053,108091.9,108091.8,24.447]
["binance-futures","BTCUSDT",1760659163588,0.053,108091.9,108091.8,23.0]
["binance-futures","BTCUSDT",1760659163639,0.053,108091.9,108091.8,23.001]
["binance-futures","BTCUSDT",1760659163742,0.053,108091.9,108091.8,22.742]
["binance-futures","BTCUSDT",1760659163793,0.053,108091.9,108091.8,23.056]
["binance-futures","BTCUSDT",1760659163844,0.053,108091.9,108091.8,22.714]
["binance-futures","BTCUSDT",1760659163896,0.043,108091.9,108091.8,24.48]
["binance-futures","BTCUSDT",1760659163947,0.043,108091.9,108091.8,24.56]
["binance-futures","BTCUSDT",1760659163997,0.043,108091.9,108091.8,23.86]
["binance-futures","BTCUSDT",1760659164048,0.043,108091.9,108091.8,24.505]
["binance-futures","BTCUSDT",1760659164099,0.043,108091.9,108091.8,23.114]
["binance-futures","BTCUSDT",1760659164150,0.043,108091.9,108091.8,23.377]
["binance-futures","BTCUSDT",1760659164203,0.043,108091.9,108091.8,23.375]
["binance-futures","BTCUSDT",1760659164253,0.043,108091.9,108091.8,22.334]
["binance-futures","BTCUSDT",1760659164305,0.029,108091.9,108091.8,20.751]
["binance-futures","BTCUSDT",1760659164359,0.029,108091.9,108091.8,20.916]
["binance-futures","BTCUSDT",1760659164409,0.017,108091.9,108091.8,20.916]
["binance-futures","BTCUSDT",1760659164461,1.028,108091.9,108091.8,20.854]
["binance-futures","BTCUSDT",1760659164516,1.031,108091.9,108091.8,20.055]
["binance-futures","BTCUSDT",1760659164566,1.033,108091.9,108091.8,20.05]
["binance-futures","BTCUSDT",1760659164620,1.033,108091.9,108091.8,20.052]
["binance-futures","BTCUSDT",1760659164826,0.007,108091.9,108091.8,20.822]
["binance-futures","BTCUSDT",1760659164879,0.007,108091.9,108091.8,20.909]
["binance-futures","BTCUSDT",1760659164931,0.007,108091.9,108091.8,20.937]
["binance-futures","BTCUSDT",1760659164983,0.616,108091.9,108091.8,20.134]
["binance-futures","BTCUSDT",1760659165034,0.776,108091.9,108091.8,20.134]
["binance-futures","BTCUSDT",1760659165086,1.03,108091.9,108091.8,20.106]
["binance-futures","BTCUSDT",1760659165188,1.032,108091.9,108091.8,20.134]
["binance-futures","BTCUSDT",1760659165239,0.947,108091.9,108091.8,20.19]
["binance-futures","BTCUSDT",1760659165290,0.022,108091.9,108091.8,21.051]
["binance-futures","BTCUSDT",1760659165344,0.022,108091.9,108091.8,21.452]
["binance-futures","BTCUSDT",1760659165393,0.022,108091.9,108091.8,21.45]
["binance-futures","BTCUSDT",1760659165447,0.022,108091.9,108091.8,21.476]
["binance-futures","BTCUSDT",1760659165499,0.022,108091.9,108091.8,21.423]
["binance-futures","BTCUSDT",1760659165549,0.022,108091.9,108091.8,20.952]
["binance-futures","BTCUSDT",1760659165601,0.022,108091.9,108091.8,20.974]
["binance-futures","BTCUSDT",1760659165705,0.022,108091.9,108091.8,21.028]
["binance-futures","BTCUSDT",1760659165863,0.022,108091.9,108091.8,20.229]
["binance-futures","BTCUSDT",1760659165915,0.63,108091.9,108091.8,20.168]
["binance-futures","BTCUSDT",1760659165966,0.02,108091.9,108091.8,20.167]
["binance-futures","BTCUSDT",1760659166019,0.022,108091.9,108091.8,20.795]
["binance-futures","BTCUSDT",1760659166123,2.117,108091.9,108091.8,20.169]
["binance-futures","BTCUSDT",1760659166225,2.119,108091.9,108091.8,20.167]
["binance-futures","BTCUSDT",1760659166327,2.672,108091.9,108091.8,20.167]
["binance-futures","BTCUSDT",1760659166378,2.672,108091.9,108091.8,20.163]
["binance-futures","BTCUSDT",1760659166484,2.672,108091.9,108091.8,20.162]
["binance-futures","BTCUSDT",1760659166639,0.017,108110.4,108105.7,1.441]
["binance-futures","BTCUSDT",1760659166690,0.005,108121.0,108117.6,3.948]
["binance-futures","BTCUSDT",1760659166741,0.002,108127.4,108121.9,0.241]
["binance-futures","BTCUSDT",1760659166792,0.091,108141.3,108141.2,4.927]
["binance-futures","BTCUSDT",1760659166843,0.643,108141.3,108141.2,9.034]
["binance-futures","BTCUSDT",1760659166894,2.496,108141.3,108141.2,2.98]
["binance-futures","BTCUSDT",1760659166945,5.834,108141.3,108141.2,1.641]
["binance-futures","BTCUSDT",1760659166996,10.513,108141.3,108141.2,0.325]
["binance-futures","BTCUSDT",1760659167048,1.224,108140.8,108140.7,0.002]
["binance-futures","BTCUSDT",1760659167098,16.505,108136.1,108136.0,1.652]
["binance-futures","BTCUSDT",1760659167149,6.825,108136.1,108136.0,4.273]
["binance-futures","BTCUSDT",1760659167201,4.608,108136.1,108136.0,7.047]
["binance-futures","BTCUSDT",1760659167253,4.617,108136.1,108136.0,7.092]
["binance-futures","BTCUSDT",1760659167305,4.548,108136.1,108136.0,7.252]
["binance-futures","BTCUSDT",1760659167357,4.546,108136.1,108136.0,7.252]
["binance-futures","BTCUSDT",1760659167409,4.546,108136.1,108136.0,7.402]
["binance-futures","BTCUSDT",1760659167459,4.611,108136.1,108136.0,7.091]
["binance-futures","BTCUSDT",1760659167512,4.546,108136.1,108136.0,7.504]
["binance-futures","BTCUSDT",1760659167561,4.546,108136.1,108136.0,7.502]
["binance-futures","BTCUSDT",1760659167614,4.546,108136.1,108136.0,7.504]
["binance-futures","BTCUSDT",1760659167665,4.545,108136.1,108136.0,7.504]
["binance-futures","BTCUSDT",1760659167718,4.543,108136.1,108136.0,7.31]
["binance-futures","BTCUSDT",1760659167821,4.511,108136.1,108136.0,7.31]
["binance-futures","BTCUSDT",1760659167874,4.547,108136.1,108136.0,7.314]
["binance-futures","BTCUSDT",1760659167926,4.547,108136.1,108136.0,7.317]
["binance-futures","BTCUSDT",1760659168029,4.547,108136.1,108136.0,7.315]
["binance-futures","BTCUSDT",1760659168183,4.557,108136.1,108136.0,7.315]
["binance-futures","BTCUSDT",1760659168233,4.547,108136.1,108136.0,7.315]
["binance-futures","BTCUSDT",1760659168339,4.547,108136.1,108136.0,7.592]
["binance-futures","BTCUSDT",1760659168390,4.538,108136.1,108136.0,8.145]
["binance-futures","BTCUSDT",1760659168440,1.923,108136.1,108136.0,8.204]
["binance-futures","BTCUSDT",1760659168492,1.765,108136.1,108136.0,8.398]
["binance-futures","BTCUSDT",1760659168542,1.765,108136.1,108136.0,8.401]
["binance-futures","BTCUSDT",1760659168593,1.765,108136.1,108136.0,8.422]
["binance-futures","BTCUSDT",1760659168648,1.746,108136.1,108136.0,8.423]
["binance-futures","BTCUSDT",1760659168802,1.682,108136.1,108136.0,8.483]
["binance-futures","BTCUSDT",1760659168853,1.682,108136.1,108136.0,8.569]
["binance-futures","BTCUSDT",1760659168906,1.682,108136.1,108136.0,8.649]
["binance-futures","BTCUSDT",1760659168957,1.682,108136.1,108136.0,8.623]
["binance-futures","BTCUSDT",1760659169009,1.651,108136.1,108136.0,8.621]
["binance-futures","BTCUSDT",1760659169059,1.651,108136.1,108136.0,8.623]
["binance-futures","BTCUSDT",1760659169109,1.651,108136.1,108136.0,8.543]
["binance-futures","BTCUSDT",1760659169369,1.091,108136.1,108136.0,8.576]
["binance-futures","BTCUSDT",1760659169422,1.059,108136.1,108136.0,8.597]
["binance-futures","BTCUSDT",1760659169475,1.06,108136.1,108136.0,8.598]
["binance-futures","BTCUSDT",1760659169527,0.002,108138.6,108138.5,12.597]
["binance-futures","BTCUSDT",1760659169578,1.652,108141.3,108141.2,22.042]
["binance-futures","BTCUSDT",1760659169630,1.563,108141.3,108141.2,16.843]
["binance-futures","BTCUSDT",1760659169681,1.561,108141.3,108141.2,16.843]
["binance-futures","BTCUSDT",1760659169731,2.177,108141.3,108141.2,16.37]
["binance-futures","BTCUSDT",1760659169782,2.178,108141.3,108141.2,16.412]
["binance-futures","BTCUSDT",1760659169833,2.178,108141.3,108141.2,16.458]
["binance-futures","BTCUSDT",1760659169889,2.505,108141.3,108141.2,16.373]
["binance-futures","BTCUSDT",1760659169941,1.574,108141.3,108141.2,17.152]
["binance-futures","BTCUSDT",1760659170099,1.574,108141.3,108141.2,17.149]
["binance-futures","BTCUSDT",1760659170201,1.321,108141.3,108141.2,17.262]
["binance-futures","BTCUSDT",1760659170253,1.572,108141.3,108141.2,17.268]
["binance-futures","BTCUSDT",1760659170307,1.552,108141.3,108141.2,17.188]
["binance-futures","BTCUSDT",1760659170357,2.503,108141.3,108141.2,17.131]
["binance-futures","BTCUSDT",1760659170409,2.182,108141.3,108141.2,17.074]
["binance-futures","BTCUSDT",1760659170460,1.51,108141.3,108141.2,17.064]
["binance-futures","BTCUSDT",1760659170511,1.511,108141.3,108141.2,17.036]
["binance-futures","BTCUSDT",1760659170562,1.511,108141.3,108141.2,17.038]
["binance-futures","BTCUSDT",1760659170614,1.512,108141.3,108141.2,17.027]
["binance-futures","BTCUSDT",1760659170665,1.513,108141.3,108141.2,17.027]
["binance-futures","BTCUSDT",1760659170719,1.516,108141.3,108141.2,17.348]
["binance-futures","BTCUSDT",1760659170769,1.516,108141.3,108141.2,17.4]
["binance-futures","BTCUSDT",1760659170819,1.516,108141.3,108141.2,17.369]
["binance-futures","BTCUSDT",1760659170870,1.512,108141.3,108141.2,17.369]
["binance-futures","BTCUSDT",1760659170923,1.512,108141.3,108141.2,17.394]
["binance-futures","BTCUSDT",1760659171025,1.492,108141.3,108141.2,17.392]
["binance-futures","BTCUSDT",1760659171184,0.564,108141.3,108141.2,17.392]
["binance-futures","BTCUSDT",1760659171234,1.247,108141.3,108141.2,18.603]
["binance-futures","BTCUSDT",1760659171285,0.589,108141.3,108141.2,18.6]
["binance-futures","BTCUSDT",1760659171339,1.262,108141.3,108141.2,18.797]
["binance-futures","BTCUSDT",1760659171389,1.264,108141.3,108141.2,19.426]
["binance-futures","BTCUSDT",1760659171441,0.589,108141.3,108141.2,19.75]
["binance-futures","BTCUSDT",1760659171496,0.617,108141.3,108141.2,19.752]
["binance-futures","BTCUSDT",1760659171546,0.587,108141.3,108141.2,19.428]
["binance-futures","BTCUSDT",1760659171599,2.592,108141.3,108141.2,19.072]
["binance-futures","BTCUSDT",1760659171649,2.594,108141.3,108141.2,19.072]
["binance-futures","BTCUSDT",1760659171703,2.594,108141.3,108141.2,19.048]
["binance-futures","BTCUSDT",1760659171911,2.594,108141.3,108141.2,19.072]
["binance-futures","BTCUSDT",1760659171961,2.594,108141.3,108141.2,19.067]
["binance-futures","BTCUSDT",1760659172066,2.594,108141.3,108141.2,19.064]
["binance-futures","BTCUSDT",1760659172119,2.581,108141.3,108141.2,19.064]
["binance-futures","BTCUSDT",1760659172223,1.692,108141.3,108141.2,19.303]
["binance-futures","BTCUSDT",1760659172273,1.706,108141.3,108141.2,19.067]
["binance-futures","BTCUSDT",1760659172325,1.704,108141.3,108141.2,19.306]
["binance-futures","BTCUSDT",1760659172379,1.706,108141.3,108141.2,19.336]
["binance-futures","BTCUSDT",1760659172481,1.707,108141.3,108141.2,19.336]
["binance-futures","BTCUSDT",1760659172535,1.707,108141.3,108141.2,19.337]
["binance-futures","BTCUSDT",1760659172588,2.307,108141.3,108141.2,18.859]
["binance-futures","BTCUSDT",1760659172639,2.307,108141.3,108141.2,18.621]
["binance-futures","BTCUSDT",1760659172744,2.307,108141.3,108141.2,18.642]
["binance-futures","BTCUSDT",1760659172795,1.699,108141.3,108141.2,18.833]
["binance-futures","BTCUSDT",1760659172898,1.353,108141.3,108141.2,18.833]
["binance-futures","BTCUSDT",1760659172949,1.699,108141.3,108141.2,18.836]
["binance-futures","BTCUSDT",1760659173052,1.699,108141.3,108141.2,18.882]
["binance-futures","BTCUSDT",1760659173101,1.699,108141.3,108141.2,18.645]
["binance-futures","BTCUSDT",1760659173154,1.699,108141.3,108141.2,18.644]
["binance-futures","BTCUSDT",1760659173205,1.701,108141.3,108141.2,18.644]
["binance-futures","BTCUSDT",1760659173311,2.306,108141.3,108141.2,16.232]
["binance-futures","BTCUSDT",1760659173361,2.306,108141.3,108141.2,16.238]
["binance-futures","BTCUSDT",1760659173416,2.306,108141.3,108141.2,16.235]
["binance-futures","BTCUSDT",1760659173569,2.203,108141.3,108141.2,16.235]
["binance-futures","BTCUSDT",1760659173621,2.203,108141.3,108141.2,16.341]
["binance-futures","BTCUSDT",1760659173675,2.203,108141.3,108141.2,16.362]
["binance-futures","BTCUSDT",1760659173725,2.203,108141.3,108141.2,16.099]
["binance-futures","BTCUSDT",1760659173778,0.781,108141.3,108141.2,16.099]
["binance-futures","BTCUSDT",1760659173829,2.201,108141.3,108141.2,16.601]
["binance-futures","BTCUSDT",1760659173880,0.108,108141.3,108141.2,16.85]
["binance-futures","BTCUSDT",1760659173929,0.783,108141.3,108141.2,16.854]
["binance-futures","BTCUSDT",1760659173984,0.783,108141.3,108141.2,16.856]
["binance-futures","BTCUSDT",1760659174033,0.099,108141.3,108141.2,17.243]
["binance-futures","BTCUSDT",1760659174085,2.534,108141.3,108141.2,16.999]
["binance-futures","BTCUSDT",1760659174139,2.337,108141.3,108141.2,16.999]
["binance-futures","BTCUSDT",1760659174191,2.178,108141.3,108141.2,16.999]
["binance-futures","BTCUSDT",1760659174241,2.178,108141.3,108141.2,17.039]
["binance-futures","BTCUSDT",1760659174295,0.001,108141.8,108141.4,4.042]
["binance-futures","BTCUSDT",1760659174346,1.968,108143.6,108143.5,15.262]
["binance-futures","BTCUSDT",1760659174398,0.717,108143.6,108143.5,15.338]
["binance-futures","BTCUSDT",1760659174449,2.817,108143.6,108143.5,15.789]
["binance-futures","BTCUSDT",1760659174499,2.818,108143.6,108143.5,15.788]
["binance-futures","BTCUSDT",1760659174551,2.82,108143.6,108143.5,15.757]
["binance-futures","BTCUSDT",1760659174707,2.797,108143.6,108143.5,15.779]
["binance-futures","BTCUSDT",1760659174758,2.787,108143.6,108143.5,15.787]
["binance-futures","BTCUSDT",1760659174915,2.791,108143.6,108143.5,15.844]
["binance-futures","BTCUSDT",1760659174968,2.791,108143.6,108143.5,13.505]
["binance-futures","BTCUSDT",1760659175019,2.791,108143.6,108143.5,13.485]
["binance-futures","BTCUSDT",1760659175070,2.79,108143.6,108143.5,13.541]
["binance-futures","BTCUSDT",1760659175173,2.79,108143.6,108143.5,13.548]
["binance-futures","BTCUSDT",1760659175329,2.79,108143.6,108143.5,13.822]
["binance-futures","BTCUSDT",1760659175381,2.788,108143.6,108143.5,13.856]
["binance-futures","BTCUSDT",1760659175589,2.788,108143.6,108143.5,13.835]
["binance-futures","BTCUSDT",1760659175641,2.696,108143.6,108143.5,13.835]
["binance-futures","BTCUSDT",1760659175695,2.696,108143.6,108143.5,13.836]
["binance-futures","BTCUSDT",1760659175748,2.696,108143.6,108143.5,13.84]
["binance-futures","BTCUSDT",1760659175799,2.696,108143.6,108143.5,13.835]
["binance-futures","BTCUSDT",1760659175954,2.696,108143.6,108143.5,13.838]
["binance-futures","BTCUSDT",1760659176008,2.696,108143.6,108143.5,13.839]
["binance-futures","BTCUSDT",1760659176059,2.696,108143.6,108143.5,13.841]
["binance-futures","BTCUSDT",1760659176111,2.73,108143.6,108143.5,13.84]
["binance-futures","BTCUSDT",1760659176215,2.74,108143.6,108143.5,13.84]
["binance-futures","BTCUSDT",1760659176267,2.739,108143.6,108143.5,13.866]
["binance-futures","BTCUSDT",1760659176371,1.994,108143.6,108143.5,14.15]
["binance-futures","BTCUSDT",1760659176421,1.994,108143.6,108143.5,13.899]
["binance-futures","BTCUSDT",1760659176473,1.994,108143.6,108143.5,13.9]
["binance-futures","BTCUSDT",1760659176578,1.994,108143.6,108143.5,13.898]
["binance-futures","BTCUSDT",1760659176629,1.993,108143.6,108143.5,13.978]
["binance-futures","BTCUSDT",1760659176733,1.993,108143.6,108143.5,13.898]
["binance-futures","BTCUSDT",1760659176890,1.989,108143.6,108143.5,14.118]
["binance-futures","BTCUSDT",1760659176941,1.989,108143.6,108143.5,14.119]
["binance-futures","BTCUSDT",1760659177205,1.979,108143.6,108143.5,14.118]
["binance-futures","BTCUSDT",1760659177306,1.979,108143.6,108143.5,14.117]
["binance-futures","BTCUSDT",1760659177358,2.532,108143.6,108143.5,14.145]
["binance-futures","BTCUSDT",1760659177410,2.532,108143.6,108143.5,14.225]
["binance-futures","BTCUSDT",1760659177461,2.532,108143.6,108143.5,14.145]
["binance-futures","BTCUSDT",1760659177514,2.533,108143.6,108143.5,14.144]
["binance-futures","BTCUSDT",1760659177565,2.533,108143.6,108143.5,14.145]
["binance-futures","BTCUSDT",1760659177619,2.533,108143.6,108143.5,14.143]
["binance-futures","BTCUSDT",1760659177672,2.523,108143.6,108143.5,14.143]
["binance-futures","BTCUSDT",1760659177721,2.527,108143.6,108143.5,14.143]
["binance-futures","BTCUSDT",1760659177880,2.109,108143.6,108143.5,14.145]
["binance-futures","BTCUSDT",1760659177931,2.109,108143.6,108143.5,13.714]
["binance-futures","BTCUSDT",1760659177981,2.104,108143.6,108143.5,13.712]
["binance-futures","BTCUSDT",1760659178086,4.081,108143.6,108143.5,10.15]
["binance-futures","BTCUSDT",1760659178139,4.02,108143.6,108143.5,10.152]
["binance-futures","BTCUSDT",1760659178191,4.02,108143.6,108143.5,10.151]
["binance-futures","BTCUSDT",1760659178242,4.02,108143.6,108143.5,10.15]
["binance-futures","BTCUSDT",1760659178294,4.086,108143.6,108143.5,10.15]
["binance-futures","BTCUSDT",1760659178348,4.086,108143.6,108143.5,10.175]
["binance-futures","BTCUSDT",1760659178398,3.861,108143.6,108143.5,10.175]
["binance-futures","BTCUSDT",1760659178501,3.861,108143.6,108143.5,10.177]
["binance-futures","BTCUSDT",1760659178657,3.924,108143.6,108143.5,10.177]
["binance-futures","BTCUSDT",1760659178705,3.917,108143.6,108143.5,10.178]
["binance-futures","BTCUSDT",1760659178809,3.861,108143.6,108143.5,10.178]
["binance-futures","BTCUSDT",1760659178916,3.861,108143.6,108143.5,10.181]
["binance-futures","BTCUSDT",1760659179018,3.861,108143.6,108143.5,10.183]
["binance-futures","BTCUSDT",1760659179069,3.925,108143.6,108143.5,10.183]
["binance-futures","BTCUSDT",1760659179121,3.925,108143.6,108143.5,10.181]
["binance-futures","BTCUSDT",1760659179174,4.41,108143.6,108143.5,10.181]
["binance-futures","BTCUSDT",1760659179225,4.42,108143.6,108143.5,10.181]
["binance-futures","BTCUSDT",1760659179381,3.87,108143.6,108143.5,10.845]
["binance-futures","BTCUSDT",1760659179643,3.784,108143.6,108143.5,10.845]
["binance-futures","BTCUSDT",1760659179849,3.784,108143.6,108143.5,10.807]
["binance-futures","BTCUSDT",1760659179903,3.788,108143.6,108143.5,10.807]
["binance-futures","BTCUSDT",1760659179954,3.788,108143.6,108143.5,10.809]
["binance-futures","BTCUSDT",1760659180059,3.834,108143.6,108143.5,10.809]
["binance-futures","BTCUSDT",1760659180215,3.727,108143.6,108143.5,10.811]
["binance-futures","BTCUSDT",1760659180319,3.727,108143.6,108143.5,10.813]
["binance-futures","BTCUSDT",1760659180372,3.727,108143.6,108143.5,10.833]
["binance-futures","BTCUSDT",1760659180579,3.727,108143.6,108143.5,10.866]
["binance-futures","BTCUSDT",1760659180631,3.793,108143.6,108143.5,10.861]
["binance-futures","BTCUSDT",1760659180791,3.793,108143.6,108143.5,10.859]
["binance-futures","BTCUSDT",1760659180842,3.793,108143.6,108143.5,11.255]
["binance-futures","BTCUSDT",1760659180893,3.789,108143.6,108143.5,11.255]
["binance-futures","BTCUSDT",1760659180945,3.789,108143.6,108143.5,11.257]
["binance-futures","BTCUSDT",1760659181000,1.077,108143.6,108143.5,11.496]
["binance-futures","BTCUSDT",1760659181050,0.503,108143.6,108143.5,11.753]
["binance-futures","BTCUSDT",1760659181103,0.503,108143.6,108143.5,11.843]
["binance-futures","BTCUSDT",1760659181154,0.503,108143.6,108143.5,12.106]
["binance-futures","BTCUSDT",1760659181201,0.493,108143.6,108143.5,12.094]
["binance-futures","BTCUSDT",1760659181257,0.493,108143.6,108143.5,11.646]
["binance-futures","BTCUSDT",1760659181360,0.493,108143.6,108143.5,11.664]
["binance-futures","BTCUSDT",1760659181409,0.493,108143.6,108143.5,11.665]
["binance-futures","BTCUSDT",1760659181461,0.502,108143.6,108143.5,11.904]
["binance-futures","BTCUSDT",1760659181513,0.502,108143.6,108143.5,11.901]
["binance-futures","BTCUSDT",1760659181567,1.177,108143.6,108143.5,11.572]
["binance-futures","BTCUSDT",1760659181619,1.745,108143.6,108143.5,11.57]
["binance-futures","BTCUSDT",1760659181721,1.745,108143.6,108143.5,11.598]
["binance-futures","BTCUSDT",1760659181773,1.744,108143.6,108143.5,11.803]
["binance-futures","BTCUSDT",1760659181825,1.421,108143.6,108143.5,11.803]
["binance-futures","BTCUSDT",1760659181929,1.425,108143.6,108143.5,11.805]
["binance-futures","BTCUSDT",1760659182034,1.746,108143.6,108143.5,11.784]
["binance-futures","BTCUSDT",1760659182085,1.423,108143.6,108143.5,11.549]
["binance-futures","BTCUSDT",1760659182138,1.748,108143.6,108143.5,11.549]
["binance-futures","BTCUSDT",1760659182191,1.748,108143.6,108143.5,11.521]
["binance-futures","BTCUSDT",1760659182296,1.748,108143.6,108143.5,11.542]
["binance-futures","BTCUSDT",1760659182347,2.182,108143.6,108143.5,11.558]
["binance-futures","BTCUSDT",1760659182449,1.984,108143.6,108143.5,11.559]
["binance-futures","BTCUSDT",1760659182502,1.638,108143.6,108143.5,11.559]
["binance-futures","BTCUSDT",1760659182660,0.64,108143.6,108143.5,11.799]
["binance-futures","BTCUSDT",1760659182761,1.071,108143.6,108143.5,11.56]
["binance-futures","BTCUSDT",1760659182865,0.64,108143.6,108143.5,11.56]
["binance-futures","BTCUSDT",1760659182918,0.64,108143.6,108143.5,11.574]
["binance-futures","BTCUSDT",1760659183021,0.64,108143.6,108143.5,11.684]
["binance-futures","BTCUSDT",1760659183128,0.64,108143.6,108143.5,11.663]
["binance-futures","BTCUSDT",1760659183231,1.325,108143.6,108143.5,11.903]
["binance-futures","BTCUSDT",1760659183388,1.325,108143.6,108143.5,11.939]
["binance-futures","BTCUSDT",1760659183541,1.325,108143.6,108143.5,11.944]
["binance-futures","BTCUSDT",1760659183645,1.648,108143.6,108143.5,11.944]
["binance-futures","BTCUSDT",1760659183699,1.648,108143.6,108143.5,11.911]
["binance-futures","BTCUSDT",1760659183804,1.648,108143.6,108143.5,11.932]
["binance-futures","BTCUSDT",1760659183959,1.648,108143.6,108143.5,11.934]
["binance-futures","BTCUSDT",1760659184115,1.648,108143.6,108143.5,11.936]
["binance-futures","BTCUSDT",1760659184165,1.649,108143.6,108143.5,11.936]
["binance-futures","BTCUSDT",1760659184218,1.627,108143.6,108143.5,11.936]
["binance-futures","BTCUSDT",1760659184271,1.631,108143.6,108143.5,12.467]
["binance-futures","BTCUSDT",1760659184322,2.201,108143.6,108143.5,12.467]
["binance-futures","BTCUSDT",1760659184374,2.201,108143.6,108143.5,12.48]
["binance-futures","BTCUSDT",1760659184425,5.387,108143.5,108143.4,0.007]
["binance-futures","BTCUSDT",1760659184527,13.951,108141.3,108141.2,3.39]
["binance-futures","BTCUSDT",1760659184578,12.225,108141.3,108141.2,3.541]
["binance-futures","BTCUSDT",1760659184630,12.225,108141.3,108141.2,3.553]
["binance-futures","BTCUSDT",1760659184680,12.238,108141.3,108141.2,2.946]
["binance-futures","BTCUSDT",1760659184783,12.238,108141.3,108141.2,2.824]
["binance-futures","BTCUSDT",1760659184887,12.242,108141.3,108141.2,2.824]
["binance-futures","BTCUSDT",1760659184938,12.236,108141.3,108141.2,2.825]
["binance-futures","BTCUSDT",1760659184991,12.233,108141.3,108141.2,2.289]
["binance-futures","BTCUSDT",1760659185041,10.729,108141.3,108141.2,3.953]
["binance-futures","BTCUSDT",1760659185093,10.729,108141.3,108141.2,4.278]
["binance-futures","BTCUSDT",1760659185142,10.732,108141.3,108141.2,4.278]
["binance-futures","BTCUSDT",1760659185193,9.92,108141.3,108141.2,4.282]
["binance-futures","BTCUSDT",1760659185245,9.103,108141.3,108141.2,4.605]
["binance-futures","BTCUSDT",1760659185299,9.102,108141.3,108141.2,4.605]
["binance-futures","BTCUSDT",1760659185351,9.099,108141.3,108141.2,4.62]
["binance-futures","BTCUSDT",1760659185402,9.099,108141.3,108141.2,4.794]
["binance-futures","BTCUSDT",1760659185453,9.099,108141.3,108141.2,4.929]
["binance-futures","BTCUSDT",1760659185506,7.272,108141.3,108141.2,5.035]
["binance-futures","BTCUSDT",1760659185558,7.133,108141.3,108141.2,4.972]
["binance-futures","BTCUSDT",1760659185609,7.133,108141.3,108141.2,4.607]
["binance-futures","BTCUSDT",1760659185764,7.133,108141.3,108141.2,4.653]
["binance-futures","BTCUSDT",1760659185815,7.383,108141.3,108141.2,4.642]
["binance-futures","BTCUSDT",1760659185867,7.392,108141.3,108141.2,4.642]
["binance-futures","BTCUSDT",1760659185918,7.392,108141.3,108141.2,4.639]
["binance-futures","BTCUSDT",1760659185969,7.392,108141.3,108141.2,4.751]
["binance-futures","BTCUSDT",1760659186023,7.392,108141.3,108141.2,4.714]
["binance-futures","BTCUSDT",1760659186386,7.446,108141.3,108141.2,4.725]
["binance-futures","BTCUSDT",1760659186648,7.446,108141.3,108141.2,4.79]
["binance-futures","BTCUSDT",1760659186959,7.446,108141.3,108141.2,4.792]
["binance-futures","BTCUSDT",1760659187167,7.137,108141.3,108141.2,4.794]
["binance-futures","BTCUSDT",1760659187219,7.137,108141.3,108141.2,4.792]
["binance-futures","BTCUSDT",1760659187271,7.137,108141.3,108141.2,4.794]
["binance-futures","BTCUSDT",1760659187324,7.151,108141.3,108141.2,4.794]
["binance-futures","BTCUSDT",1760659187373,7.151,108141.3,108141.2,4.804]
["binance-futures","BTCUSDT",1760659187581,7.151,108141.3,108141.2,4.829]
["binance-futures","BTCUSDT",1760659187635,7.135,108141.3,108141.2,4.849]
["binance-futures","BTCUSDT",1760659187686,7.135,108141.3,108141.2,4.986]
["binance-futures","BTCUSDT",1760659187738,7.13,108141.3,108141.2,4.987]
["binance-futures","BTCUSDT",1760659187791,7.134,108141.3,108141.2,4.987]
["binance-futures","BTCUSDT",1760659187896,7.131,108141.3,108141.2,4.987]
["binance-futures","BTCUSDT",1760659187945,7.131,108141.3,108141.2,4.988]
["binance-futures","BTCUSDT",1760659188049,7.13,108141.3,108141.2,4.988]
["binance-futures","BTCUSDT",1760659188102,7.081,108141.3,108141.2,4.988]
["binance-futures","BTCUSDT",1760659188207,7.081,108141.3,108141.2,3.324]
["binance-futures","BTCUSDT",1760659188258,6.968,108141.3,108141.2,3.324]
["binance-futures","BTCUSDT",1760659188310,7.269,108141.3,108141.2,3.313]
["binance-futures","BTCUSDT",1760659188362,7.269,108141.3,108141.2,3.322]
["binance-futures","BTCUSDT",1760659188413,7.269,108141.3,108141.2,3.357]
["binance-futures","BTCUSDT",1760659188673,7.008,108141.3,108141.2,3.199]
["binance-futures","BTCUSDT",1760659188725,6.994,108141.3,108141.2,3.199]
["binance-futures","BTCUSDT",1760659188829,6.939,108141.3,108141.2,4.746]
["binance-futures","BTCUSDT",1760659188883,6.932,108141.3,108141.2,4.903]
["binance-futures","BTCUSDT",1760659188934,6.916,108141.3,108141.2,4.904]
["binance-futures","BTCUSDT",1760659189040,6.916,108141.3,108141.2,4.906]
["binance-futures","BTCUSDT",1760659189143,6.911,108141.3,108141.2,4.906]
["binance-futures","BTCUSDT",1760659189245,6.911,108141.3,108141.2,4.927]
["binance-futures","BTCUSDT",1760659189299,6.925,108141.3,108141.2,4.927]
["binance-futures","BTCUSDT",1760659189351,6.911,108141.3,108141.2,4.935]
["binance-futures","BTCUSDT",1760659189453,6.911,108141.3,108141.2,4.933]
["binance-futures","BTCUSDT",1760659189506,6.911,108141.3,108141.2,4.986]
["binance-futures","BTCUSDT",1760659189557,7.027,108141.3,108141.2,4.986]
["binance-futures","BTCUSDT",1760659189609,7.027,108141.3,108141.2,4.87]
["binance-futures","BTCUSDT",1760659189761,7.028,108141.3,108141.2,4.865]
["binance-futures","BTCUSDT",1760659189866,7.028,108141.3,108141.2,3.27]
["binance-futures","BTCUSDT",1760659189919,7.017,108141.3,108141.2,3.271]
["binance-futures","BTCUSDT",1760659189972,7.016,108141.3,108141.2,3.271]
["binance-futures","BTCUSDT",1760659190232,7.266,108141.3,108141.2,3.271]
["binance-futures","BTCUSDT",1760659190333,15.644,108136.4,108136.3,0.024]
["binance-futures","BTCUSDT",1760659190383,13.47,108136.1,108136.0,6.177]
["binance-futures","BTCUSDT",1760659190435,13.501,108136.1,108136.0,5.58]
["binance-futures","BTCUSDT",1760659190539,13.493,108136.1,108136.0,5.581]
["binance-futures","BTCUSDT",1760659190592,13.662,108136.1,108136.0,5.581]
["binance-futures","BTCUSDT",1760659190696,13.662,108136.1,108136.0,6.45]
["binance-futures","BTCUSDT",1760659190745,13.662,108136.1,108136.0,6.644]
["binance-futures","BTCUSDT",1760659190798,13.662,108136.1,108136.0,6.66]
["binance-futures","BTCUSDT",1760659190901,13.666,108136.1,108136.0,6.66]
["binance-futures","BTCUSDT",1760659190953,13.653,108136.1,108136.0,6.661]
["binance-futures","BTCUSDT",1760659191111,14.139,108136.1,108136.0,3.758]
["binance-futures","BTCUSDT",1760659191161,14.185,108136.1,108136.0,3.758]
["binance-futures","BTCUSDT",1760659191213,13.709,108136.1,108136.0,3.73]
["binance-futures","BTCUSDT",1760659191319,13.71,108136.1,108136.0,3.73]
["binance-futures","BTCUSDT",1760659191369,14.197,108136.1,108136.0,3.73]
["binance-futures","BTCUSDT",1760659191421,14.197,108136.1,108136.0,3.477]
["binance-futures","BTCUSDT",1760659191629,13.71,108136.1,108136.0,3.477]
["binance-futures","BTCUSDT",1760659191682,13.71,108136.1,108136.0,3.468]
["binance-futures","BTCUSDT",1760659191839,13.46,108136.1,108136.0,5.017]
["binance-futures","BTCUSDT",1760659191890,11.499,108136.1,108136.0,5.017]
["binance-futures","BTCUSDT",1760659191941,11.494,108136.1,108136.0,5.018]
["binance-futures","BTCUSDT",1760659192045,11.494,108136.1,108136.0,5.028]
["binance-futures","BTCUSDT",1760659192099,11.53,108136.1,108136.0,5.028]
["binance-futures","BTCUSDT",1760659192203,11.54,108136.1,108136.0,5.028]
["binance-futures","BTCUSDT",1760659192254,11.53,108136.1,108136.0,5.028]
["binance-futures","BTCUSDT",1760659192359,11.528,108136.1,108136.0,5.028]
["binance-futures","BTCUSDT",1760659192409,11.528,108136.1,108136.0,5.181]
["binance-futures","BTCUSDT",1760659192515,11.568,108136.1,108136.0,5.181]
["binance-futures","BTCUSDT",1760659192825,11.569,108136.1,108136.0,5.181]
["binance-futures","BTCUSDT",1760659192929,11.578,108136.1,108136.0,5.182]
["binance-futures","BTCUSDT",1760659193036,11.571,108136.1,108136.0,5.182]
["binance-futures","BTCUSDT",1760659193241,11.572,108136.1,108136.0,5.237]
["binance-futures","BTCUSDT",1760659193293,11.621,108136.1,108136.0,5.237]
["binance-futures","BTCUSDT",1760659193501,11.621,108136.1,108136.0,3.633]
["binance-futures","BTCUSDT",1760659193556,11.621,108136.1,108136.0,3.486]
["binance-futures","BTCUSDT",1760659193605,11.622,108136.1,108136.0,3.486]
["binance-futures","BTCUSDT",1760659193659,11.297,108136.1,108136.0,3.486]
["binance-futures","BTCUSDT",1760659193712,12.033,108136.1,108136.0,3.452]
["binance-futures","BTCUSDT",1760659193815,11.547,108136.1,108136.0,3.452]
["binance-futures","BTCUSDT",1760659194075,11.547,108136.1,108136.0,3.456]
["binance-futures","BTCUSDT",1760659194230,11.544,108136.1,108136.0,3.456]
["binance-futures","BTCUSDT",1760659194489,11.544,108136.1,108136.0,3.458]
["binance-futures","BTCUSDT",1760659194699,12.03,108136.1,108136.0,3.458]
["binance-futures","BTCUSDT",1760659194750,11.544,108136.1,108136.0,3.458]
["binance-futures","BTCUSDT",1760659194804,12.03,108136.1,108136.0,3.458]
["binance-futures","BTCUSDT",1760659194855,11.543,108136.1,108136.0,3.458]
["binance-futures","BTCUSDT",1760659194957,12.061,108136.1,108136.0,3.545]
["binance-futures","BTCUSDT",1760659195113,12.064,108136.1,108136.0,3.545]
["binance-futures","BTCUSDT",1760659195167,11.578,108136.1,108136.0,3.545]
["binance-futures","BTCUSDT",1760659195269,11.579,108136.1,108136.0,3.547]
["binance-futures","BTCUSDT",1760659195529,11.615,108136.1,108136.0,3.547]
["binance-futures","BTCUSDT",1760659195581,11.58,108136.1,108136.0,3.547]
["binance-futures","BTCUSDT",1760659195789,11.612,108136.1,108136.0,3.547]
["binance-futures","BTCUSDT",1760659195842,12.064,108136.1,108136.0,3.547]
["binance-futures","BTCUSDT",1760659195893,12.068,108136.1,108136.0,3.547]
["binance-futures","BTCUSDT",1760659195945,11.578,108136.1,108136.0,3.547]
["binance-futures","BTCUSDT",1760659195998,11.546,108136.1,108136.0,3.547]
["binance-futures","BTCUSDT",1760659196051,11.578,108136.1,108136.0,3.547]
["binance-futures","BTCUSDT",1760659196101,11.578,108136.1,108136.0,3.911]
["binance-futures","BTCUSDT",1760659196207,11.588,108136.1,108136.0,3.911]
["binance-futures","BTCUSDT",1760659196259,11.578,108136.1,108136.0,3.911]
["binance-futures","BTCUSDT",1760659196361,11.545,108136.1,108136.0,5.46]
["binance-futures","BTCUSDT",1760659196415,11.544,108136.1,108136.0,5.46]
["binance-futures","BTCUSDT",1760659196465,10.488,108136.1,108136.0,5.607]
["binance-futures","BTCUSDT",1760659196518,10.488,108136.1,108136.0,5.608]
["binance-futures","BTCUSDT",1760659196673,10.487,108136.1,108136.0,5.615]
["binance-futures","BTCUSDT",1760659196725,10.487,108136.1,108136.0,5.678]
["binance-futures","BTCUSDT",1760659196779,10.455,108136.1,108136.0,5.678]
["binance-futures","BTCUSDT",1760659196881,11.224,108136.1,108136.0,2.947]
["binance-futures","BTCUSDT",1760659196935,10.738,108136.1,108136.0,2.947]
["binance-futures","BTCUSDT",1760659197090,14.634,108132.1,108132.0,0.006]
["binance-futures","BTCUSDT",1760659197141,14.722,108132.1,108132.0,0.006]
["binance-futures","BTCUSDT",1760659197243,16.208,108129.4,108129.3,3.412]
["binance-futures","BTCUSDT",1760659197294,16.159,108129.4,108129.3,5.641]
["binance-futures","BTCUSDT",1760659197346,16.154,108129.4,108129.3,5.664]
["binance-futures","BTCUSDT",1760659197397,16.202,108129.4,108129.3,7.654]
["binance-futures","BTCUSDT",1760659197449,16.202,108129.4,108129.3,7.655]
["binance-futures","BTCUSDT",1760659197549,16.202,108129.4,108129.3,7.675]
["binance-futures","BTCUSDT",1760659197602,13.217,108129.4,108129.3,7.71]
["binance-futures","BTCUSDT",1760659197654,13.206,108129.4,108129.3,7.765]
["binance-futures","BTCUSDT",1760659197705,13.206,108129.4,108129.3,7.696]
["binance-futures","BTCUSDT",1760659197810,13.206,108129.4,108129.3,7.721]
["binance-futures","BTCUSDT",1760659197861,13.206,108129.4,108129.3,7.398]
["binance-futures","BTCUSDT",1760659197915,13.209,108129.4,108129.3,7.47]
["binance-futures","BTCUSDT",1760659197966,13.209,108129.4,108129.3,7.468]
["binance-futures","BTCUSDT",1760659198019,13.208,108129.4,108129.3,7.509]
["binance-futures","BTCUSDT",1760659198121,13.208,108129.4,108129.3,7.468]
["binance-futures","BTCUSDT",1760659198174,13.217,108129.4,108129.3,7.501]
["binance-futures","BTCUSDT",1760659198226,12.652,108129.4,108129.3,7.501]
["binance-futures","BTCUSDT",1760659198279,11.405,108129.4,108129.3,7.565]
["binance-futures","BTCUSDT",1760659198486,11.405,108129.4,108129.3,7.566]
["binance-futures","BTCUSDT",1760659198537,11.431,108129.4,108129.3,7.502]
["binance-futures","BTCUSDT",1760659198589,11.431,108129.4,108129.3,7.503]
["binance-futures","BTCUSDT",1760659198639,11.431,108129.4,108129.3,7.504]
["binance-futures","BTCUSDT",1760659198689,11.431,108129.4,108129.3,7.505]
["binance-futures","BTCUSDT",1760659198741,10.768,108129.4,108129.3,7.512]
["binance-futures","BTCUSDT",1760659198848,3.073,108129.4,108129.3,8.915]
["binance-futures","BTCUSDT",1760659198899,3.073,108129.4,108129.3,8.936]
["binance-futures","BTCUSDT",1760659198950,3.073,108129.4,108129.3,8.939]
["binance-futures","BTCUSDT",1760659199055,2.75,108129.4,108129.3,8.873]
["binance-futures","BTCUSDT",1760659199107,3.09,108129.4,108129.3,8.938]
["binance-futures","BTCUSDT",1760659199159,3.106,108129.4,108129.3,8.938]
["binance-futures","BTCUSDT",1760659199211,3.106,108129.4,108129.3,8.939]
["binance-futures","BTCUSDT",1760659199365,3.106,108129.4,108129.3,9.024]
["binance-futures","BTCUSDT",1760659199418,3.106,108129.4,108129.3,9.021]
["binance-futures","BTCUSDT",1760659199470,3.25,108129.4,108129.3,9.231]
["binance-futures","BTCUSDT",1760659199679,0.631,108129.4,108129.3,9.741]
["binance-futures","BTCUSDT",1760659199729,1.185,108129.4,108129.3,9.741]
["binance-futures","BTCUSDT",1760659199784,1.185,108129.4,108129.3,9.584]
["binance-futures","BTCUSDT",1760659199989,1.185,108129.4,108129.3,9.561]