{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1311263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760486400006,8.729,112983.9,112971.5,0.15]
["binance-futures","BTCUSDT",1760486400056,9.093,112983.9,112983.8,4.036]
["binance-futures","BTCUSDT",1760486400107,5.396,112983.9,112983.8,3.878]
["binance-futures","BTCUSDT",1760486401015,5.646,112983.9,112983.8,3.878]
["binance-futures","BTCUSDT",1760486401266,5.473,112983.9,112983.8,3.88]
["binance-futures","BTCUSDT",1760486401315,5.423,112983.9,112983.8,3.878]
["binance-futures","BTCUSDT",1760486401374,5.422,112983.9,112983.8,3.876]
["binance-futures","BTCUSDT",1760486401429,5.423,112983.9,112983.8,4.037]
["binance-futures","BTCUSDT",1760486401480,5.421,112983.9,112983.8,3.862]
["binance-futures","BTCUSDT",1760486401533,5.421,112983.9,112983.8,4.047]
["binance-futures","BTCUSDT",1760486401587,5.421,112983.9,112983.8,4.065]
["binance-futures","BTCUSDT",1760486401639,5.421,112983.9,112983.8,4.115]
["binance-futures","BTCUSDT",1760486401741,5.421,112983.9,112983.8,4.106]
["binance-futures","BTCUSDT",1760486401796,5.162,112983.9,112983.8,4.111]
["binance-futures","BTCUSDT",1760486401848,5.167,112983.9,112983.8,2.508]
["binance-futures","BTCUSDT",1760486401898,5.18,112983.9,112983.8,2.242]
["binance-futures","BTCUSDT",1760486401949,5.108,112983.9,112983.8,1.136]
["binance-futures","BTCUSDT",1760486402000,5.129,112983.9,112983.8,2.588]
["binance-futures","BTCUSDT",1760486402051,6.036,112983.9,112983.8,0.709]
["binance-futures","BTCUSDT",1760486402104,5.527,112983.9,112983.8,0.703]
["binance-futures","BTCUSDT",1760486402156,5.831,112983.9,112983.8,0.704]
["binance-futures","BTCUSDT",1760486402207,5.579,112983.9,112983.8,0.985]
["binance-futures","BTCUSDT",1760486402257,4.723,112983.9,112983.8,2.112]
["binance-futures","BTCUSDT",1760486402308,4.422,112983.9,112983.8,2.108]
["binance-futures","BTCUSDT",1760486402359,3.421,112983.9,112983.8,4.478]
["binance-futures","BTCUSDT",1760486402461,3.419,112983.9,112983.8,4.478]
["binance-futures","BTCUSDT",1760486402515,3.42,112983.9,112983.8,4.475]
["binance-futures","BTCUSDT",1760486402568,3.42,112983.9,112983.8,4.472]
["binance-futures","BTCUSDT",1760486402618,3.244,112983.9,112983.8,4.722]
["binance-futures","BTCUSDT",1760486402669,2.401,112983.9,112983.8,4.794]
["binance-futures","BTCUSDT",1760486402723,1.133,112983.9,112983.8,4.717]
["binance-futures","BTCUSDT",1760486402774,0.998,112983.9,112983.8,5.415]
["binance-futures","BTCUSDT",1760486402824,0.998,112983.9,112983.8,5.424]
["binance-futures","BTCUSDT",1760486402875,1.022,112983.9,112983.8,5.428]
["binance-futures","BTCUSDT",1760486402927,1.794,112983.9,112983.8,5.428]
["binance-futures","BTCUSDT",1760486402979,0.418,112983.9,112983.8,5.727]
["binance-futures","BTCUSDT",1760486403030,0.42,112983.9,112983.8,5.727]
["binance-futures","BTCUSDT",1760486403083,1.535,112983.9,112983.8,5.534]
["binance-futures","BTCUSDT",1760486403134,1.541,112983.9,112983.8,5.465]
["binance-futures","BTCUSDT",1760486403240,1.273,112983.9,112983.8,5.467]
["binance-futures","BTCUSDT",1760486403289,0.156,112983.9,112983.8,5.467]
["binance-futures","BTCUSDT",1760486403343,0.158,112983.9,112983.8,5.358]
["binance-futures","BTCUSDT",1760486403393,0.158,112983.9,112983.8,5.659]
["binance-futures","BTCUSDT",1760486403446,0.158,112983.9,112983.8,5.644]
["binance-futures","BTCUSDT",1760486403498,0.113,112983.9,112983.8,7.519]
["binance-futures","BTCUSDT",1760486403550,1.211,112983.9,112983.8,5.745]
["binance-futures","BTCUSDT",1760486403600,1.222,112983.9,112983.8,5.747]
["binance-futures","BTCUSDT",1760486403650,1.23,112983.9,112983.8,5.746]
["binance-futures","BTCUSDT",1760486403703,1.947,112983.9,112983.8,5.997]
["binance-futures","BTCUSDT",1760486403755,2.604,112983.9,112983.8,5.075]
["binance-futures","BTCUSDT",1760486403806,3.056,112983.9,112983.8,5.075]
["binance-futures","BTCUSDT",1760486403860,3.058,112983.9,112983.8,5.075]
["binance-futures","BTCUSDT",1760486403911,3.308,112983.9,112983.8,5.439]
["binance-futures","BTCUSDT",1760486403963,3.308,112983.9,112983.8,4.849]
["binance-futures","BTCUSDT",1760486404013,4.206,112983.9,112983.8,4.609]
["binance-futures","BTCUSDT",1760486404065,4.211,112983.9,112983.8,4.607]
["binance-futures","BTCUSDT",1760486404118,4.213,112983.9,112983.8,4.607]
["binance-futures","BTCUSDT",1760486404172,4.157,112983.9,112983.8,4.609]
["binance-futures","BTCUSDT",1760486404223,4.185,112983.9,112983.8,4.609]
["binance-futures","BTCUSDT",1760486404326,4.198,112983.9,112983.8,4.61]
["binance-futures","BTCUSDT",1760486404430,3.948,112983.9,112983.8,4.61]
["binance-futures","BTCUSDT",1760486404482,3.963,112983.9,112983.8,4.61]
["binance-futures","BTCUSDT",1760486404533,3.963,112983.9,112983.8,4.636]
["binance-futures","BTCUSDT",1760486404587,3.963,112983.9,112983.8,4.602]
["binance-futures","BTCUSDT",1760486404640,3.876,112983.9,112983.8,4.602]
["binance-futures","BTCUSDT",1760486404690,2.059,112983.9,112983.8,4.602]
["binance-futures","BTCUSDT",1760486404742,1.606,112983.9,112983.8,5.152]
["binance-futures","BTCUSDT",1760486404846,0.589,112983.9,112983.8,5.402]
["binance-futures","BTCUSDT",1760486404898,1.777,112983.9,112983.8,5.401]
["binance-futures","BTCUSDT",1760486404951,1.971,112983.9,112983.8,5.401]
["binance-futures","BTCUSDT",1760486405003,1.775,112983.9,112983.8,5.405]
["binance-futures","BTCUSDT",1760486405106,1.747,112983.9,112983.8,5.405]
["binance-futures","BTCUSDT",1760486405157,0.818,112983.9,112983.8,5.405]
["binance-futures","BTCUSDT",1760486405367,0.817,112983.9,112983.8,5.405]
["binance-futures","BTCUSDT",1760486405418,0.185,112989.8,112989.7,18.934]
["binance-futures","BTCUSDT",1760486405469,1.388,112989.8,112989.7,15.324]
["binance-futures","BTCUSDT",1760486405520,2.136,112989.8,112989.7,14.911]
["binance-futures","BTCUSDT",1760486405572,2.4,112989.8,112989.7,14.056]
["binance-futures","BTCUSDT",1760486405623,2.446,112989.8,112989.7,9.667]
["binance-futures","BTCUSDT",1760486405673,2.446,112989.8,112989.7,9.677]
["binance-futures","BTCUSDT",1760486405726,2.479,112989.8,112989.7,9.668]
["binance-futures","BTCUSDT",1760486405778,2.479,112989.8,112989.7,9.667]
["binance-futures","BTCUSDT",1760486405881,2.479,112989.8,112989.7,9.079]
["binance-futures","BTCUSDT",1760486405933,2.39,112989.8,112989.7,9.071]
["binance-futures","BTCUSDT",1760486405985,1.914,112989.8,112989.7,9.071]
["binance-futures","BTCUSDT",1760486406040,2.085,112989.8,112989.7,8.938]
["binance-futures","BTCUSDT",1760486406090,2.085,112989.8,112989.7,8.95]
["binance-futures","BTCUSDT",1760486406144,2.088,112989.8,112989.7,8.594]
["binance-futures","BTCUSDT",1760486406193,2.027,112989.8,112989.7,8.594]
["binance-futures","BTCUSDT",1760486406245,2.028,112989.8,112989.7,8.589]
["binance-futures","BTCUSDT",1760486406299,1.482,112989.8,112989.7,8.589]
["binance-futures","BTCUSDT",1760486406350,1.219,112989.8,112989.7,9.274]
["binance-futures","BTCUSDT",1760486406402,0.551,112989.8,112989.7,9.758]
["binance-futures","BTCUSDT",1760486406455,0.553,112989.8,112989.7,9.781]
["binance-futures","BTCUSDT",1760486406505,1.928,112989.8,112989.7,9.781]
["binance-futures","BTCUSDT",1760486406557,1.93,112989.8,112989.7,9.782]
["binance-futures","BTCUSDT",1760486406607,1.93,112989.8,112989.7,9.392]
["binance-futures","BTCUSDT",1760486406659,1.927,112989.8,112989.7,8.801]
["binance-futures","BTCUSDT",1760486406711,2.123,112989.8,112989.7,8.801]
["binance-futures","BTCUSDT",1760486406763,2.386,112989.8,112989.7,8.801]
["binance-futures","BTCUSDT",1760486406918,2.386,112989.8,112989.7,8.779]
["binance-futures","BTCUSDT",1760486407076,2.19,112989.8,112989.7,8.779]
["binance-futures","BTCUSDT",1760486407178,0.513,112989.8,112989.7,9.029]
["binance-futures","BTCUSDT",1760486407230,0.513,112989.8,112989.7,8.779]
["binance-futures","BTCUSDT",1760486407280,0.511,112989.8,112989.7,8.779]
["binance-futures","BTCUSDT",1760486407329,0.512,112989.8,112989.7,8.726]
["binance-futures","BTCUSDT",1760486407383,0.512,112989.8,112989.7,9.893]
["binance-futures","BTCUSDT",1760486407433,0.512,112989.8,112989.7,9.593]
["binance-futures","BTCUSDT",1760486407485,0.042,112993.8,112993.7,14.655]
["binance-futures","BTCUSDT",1760486407536,0.09,112993.8,112993.7,10.429]
["binance-futures","BTCUSDT",1760486407587,2.241,112993.8,112993.7,9.98]
["binance-futures","BTCUSDT",1760486407639,1.932,112993.8,112993.7,9.384]
["binance-futures","BTCUSDT",1760486407690,2.201,112993.8,112993.7,9.389]
["binance-futures","BTCUSDT",1760486407741,3.858,112993.8,112993.7,3.859]
["binance-futures","BTCUSDT",1760486407792,5.025,112993.8,112993.7,3.867]
["binance-futures","BTCUSDT",1760486407842,4.977,112993.8,112993.7,3.665]
["binance-futures","BTCUSDT",1760486407894,5.927,112993.8,112993.7,0.103]
["binance-futures","BTCUSDT",1760486407946,12.642,112989.8,112989.7,2.925]
["binance-futures","BTCUSDT",1760486407998,12.595,112989.8,112989.7,3.277]
["binance-futures","BTCUSDT",1760486408051,12.601,112989.8,112989.7,1.774]
["binance-futures","BTCUSDT",1760486408101,12.601,112989.8,112989.7,1.75]
["binance-futures","BTCUSDT",1760486408155,12.601,112989.8,112989.7,1.15]
["binance-futures","BTCUSDT",1760486408206,12.512,112989.8,112989.7,2.462]
["binance-futures","BTCUSDT",1760486408258,9.897,112989.8,112989.7,3.809]
["binance-futures","BTCUSDT",1760486408309,9.906,112989.8,112989.7,3.809]
["binance-futures","BTCUSDT",1760486408362,7.342,112989.8,112989.7,4.039]
["binance-futures","BTCUSDT",1760486408413,6.992,112989.8,112989.7,4.277]
["binance-futures","BTCUSDT",1760486408467,6.992,112989.8,112989.7,4.281]
["binance-futures","BTCUSDT",1760486408517,6.992,112989.8,112989.7,4.039]
["binance-futures","BTCUSDT",1760486408572,6.492,112989.8,112989.7,4.295]
["binance-futures","BTCUSDT",1760486408622,0.519,112989.8,112989.7,5.607]
["binance-futures","BTCUSDT",1760486408673,0.005,112991.5,112991.4,12.721]
["binance-futures","BTCUSDT",1760486408724,1.217,112999.7,112999.6,18.673]
["binance-futures","BTCUSDT",1760486408775,1.141,112999.7,112999.6,19.391]
["binance-futures","BTCUSDT",1760486408826,1.932,112999.7,112999.6,13.858]
["binance-futures","BTCUSDT",1760486408877,2.545,112999.7,112999.6,13.82]
["binance-futures","BTCUSDT",1760486408929,2.241,112999.7,112999.6,10.28]
["binance-futures","BTCUSDT",1760486408979,2.692,112999.7,112999.6,10.28]
["binance-futures","BTCUSDT",1760486409030,2.888,112999.7,112999.6,9.49]
["binance-futures","BTCUSDT",1760486409081,2.893,112999.7,112999.6,8.99]
["binance-futures","BTCUSDT",1760486409131,8.965,112999.7,112999.6,0.255]
["binance-futures","BTCUSDT",1760486409184,9.482,112999.7,112999.6,0.257]
["binance-futures","BTCUSDT",1760486409236,10.395,112999.7,112999.6,0.244]
["binance-futures","BTCUSDT",1760486409285,9.444,112999.7,112999.6,0.503]
["binance-futures","BTCUSDT",1760486409339,9.368,112999.7,112999.6,2.52]
["binance-futures","BTCUSDT",1760486409391,9.282,112999.7,112999.6,1.371]
["binance-futures","BTCUSDT",1760486409442,3.401,112997.4,112997.3,0.002]
["binance-futures","BTCUSDT",1760486409494,11.09,112989.7,112989.6,4.037]
["binance-futures","BTCUSDT",1760486409545,12.038,112989.7,112989.6,4.377]
["binance-futures","BTCUSDT",1760486409598,11.98,112989.7,112989.6,4.377]
["binance-futures","BTCUSDT",1760486409646,11.98,112989.7,112989.6,4.138]
["binance-futures","BTCUSDT",1760486409698,11.983,112989.7,112989.6,3.838]
["binance-futures","BTCUSDT",1760486409749,11.966,112989.7,112989.6,3.538]
["binance-futures","BTCUSDT",1760486409804,5.033,112989.7,112989.6,4.888]
["binance-futures","BTCUSDT",1760486409856,1.959,112989.7,112989.6,4.888]
["binance-futures","BTCUSDT",1760486409907,0.482,112989.7,112989.6,6.033]
["binance-futures","BTCUSDT",1760486409958,1.923,112992.8,112992.7,15.344]
["binance-futures","BTCUSDT",1760486410010,1.925,112992.8,112992.7,12.516]
["binance-futures","BTCUSDT",1760486410061,0.808,112992.8,112992.7,12.523]
["binance-futures","BTCUSDT",1760486410112,0.856,112992.8,112992.7,12.518]
["binance-futures","BTCUSDT",1760486410162,2.704,112992.8,112992.7,11.885]
["binance-futures","BTCUSDT",1760486410213,2.707,112992.8,112992.7,11.885]
["binance-futures","BTCUSDT",1760486410267,2.407,112992.8,112992.7,11.897]
["binance-futures","BTCUSDT",1760486410320,2.413,112992.8,112992.7,11.897]
["binance-futures","BTCUSDT",1760486410369,2.457,112992.8,112992.7,11.897]
["binance-futures","BTCUSDT",1760486410422,2.366,112992.8,112992.7,11.905]
["binance-futures","BTCUSDT",1760486410472,2.366,112992.8,112992.7,12.163]
["binance-futures","BTCUSDT",1760486410525,2.366,112992.8,112992.7,12.48]
["binance-futures","BTCUSDT",1760486410573,2.368,112992.8,112992.7,12.449]
["binance-futures","BTCUSDT",1760486410627,2.556,112992.8,112992.7,12.447]
["binance-futures","BTCUSDT",1760486410783,2.554,112992.8,112992.7,12.455]
["binance-futures","BTCUSDT",1760486410885,2.001,112992.8,112992.7,12.459]
["binance-futures","BTCUSDT",1760486410940,2.001,112992.8,112992.7,12.508]
["binance-futures","BTCUSDT",1760486410992,3.544,112992.8,112992.7,12.459]
["binance-futures","BTCUSDT",1760486411042,4.53,112992.8,112992.7,6.018]
["binance-futures","BTCUSDT",1760486411093,4.58,112992.8,112992.7,5.387]
["binance-futures","BTCUSDT",1760486411145,5.055,112992.8,112992.7,5.387]
["binance-futures","BTCUSDT",1760486411198,6.223,112992.8,112992.7,3.585]
["binance-futures","BTCUSDT",1760486411249,6.223,112992.8,112992.7,3.584]
["binance-futures","BTCUSDT",1760486411301,6.213,112992.8,112992.7,3.584]
["binance-futures","BTCUSDT",1760486411352,5.842,112992.8,112992.7,1.498]
["binance-futures","BTCUSDT",1760486411403,5.802,112992.8,112992.7,2.615]
["binance-futures","BTCUSDT",1760486411455,5.542,112992.8,112992.7,2.613]
["binance-futures","BTCUSDT",1760486411506,5.455,112992.8,112992.7,2.613]
["binance-futures","BTCUSDT",1760486411609,4.045,112992.8,112992.7,5.272]
["binance-futures","BTCUSDT",1760486411659,3.549,112992.8,112992.7,5.23]
["binance-futures","BTCUSDT",1760486411868,3.539,112992.8,112992.7,5.23]
["binance-futures","BTCUSDT",1760486411918,5.038,112992.8,112992.7,5.23]
["binance-futures","BTCUSDT",1760486411970,5.038,112992.8,112992.7,4.98]
["binance-futures","BTCUSDT",1760486412021,4.985,112992.8,112992.7,3.663]
["binance-futures","BTCUSDT",1760486412073,4.704,112992.8,112992.7,4.22]
["binance-futures","BTCUSDT",1760486412127,4.699,112992.8,112992.7,4.47]
["binance-futures","BTCUSDT",1760486412178,4.257,112992.8,112992.7,4.466]
["binance-futures","BTCUSDT",1760486412282,4.245,112992.8,112992.7,4.462]
["binance-futures","BTCUSDT",1760486412335,4.245,112992.8,112992.7,4.461]
["binance-futures","BTCUSDT",1760486412385,4.704,112992.8,112992.7,4.461]
["binance-futures","BTCUSDT",1760486412438,5.129,112992.8,112992.7,4.461]
["binance-futures","BTCUSDT",1760486412489,4.607,112992.8,112992.7,4.461]
["binance-futures","BTCUSDT",1760486412541,4.691,112992.8,112992.7,3.621]
["binance-futures","BTCUSDT",1760486412595,4.238,112992.8,112992.7,3.622]
["binance-futures","BTCUSDT",1760486412647,4.284,112992.8,112992.7,4.402]
["binance-futures","BTCUSDT",1760486412699,4.854,112992.8,112992.7,3.725]
["binance-futures","BTCUSDT",1760486412749,4.853,112992.8,112992.7,3.724]
["binance-futures","BTCUSDT",1760486412801,4.853,112992.8,112992.7,3.716]
["binance-futures","BTCUSDT",1760486412855,4.731,112992.8,112992.7,3.876]
["binance-futures","BTCUSDT",1760486412907,4.283,112992.8,112992.7,3.858]
["binance-futures","BTCUSDT",1760486412960,4.283,112992.8,112992.7,3.881]
["binance-futures","BTCUSDT",1760486413010,4.283,112992.8,112992.7,4.173]
["binance-futures","BTCUSDT",1760486413061,4.212,112992.8,112992.7,4.334]
["binance-futures","BTCUSDT",1760486413109,4.669,112992.8,112992.7,4.176]
["binance-futures","BTCUSDT",1760486413161,3.763,112992.8,112992.7,4.176]
["binance-futures","BTCUSDT",1760486413213,3.763,112992.8,112992.7,4.468]
["binance-futures","BTCUSDT",1760486413265,3.763,112992.8,112992.7,3.879]
["binance-futures","BTCUSDT",1760486413319,3.761,112992.8,112992.7,4.171]
["binance-futures","BTCUSDT",1760486413370,3.762,112992.8,112992.7,4.349]
["binance-futures","BTCUSDT",1760486413473,3.762,112992.8,112992.7,4.032]
["binance-futures","BTCUSDT",1760486413526,3.673,112992.8,112992.7,4.232]
["binance-futures","BTCUSDT",1760486413579,3.477,112992.8,112992.7,4.523]
["binance-futures","BTCUSDT",1760486413629,3.185,112992.8,112992.7,4.528]
["binance-futures","BTCUSDT",1760486413682,2.889,112992.8,112992.7,5.418]
["binance-futures","BTCUSDT",1760486413735,2.389,112992.8,112992.7,4.542]
["binance-futures","BTCUSDT",1760486413993,2.389,112992.8,112992.7,4.592]
["binance-futures","BTCUSDT",1760486414046,2.383,112992.8,112992.7,4.592]
["binance-futures","BTCUSDT",1760486414099,2.383,112992.8,112992.7,4.571]
["binance-futures","BTCUSDT",1760486414149,2.374,112992.8,112992.7,4.571]
["binance-futures","BTCUSDT",1760486414565,2.768,112992.8,112992.7,4.583]
["binance-futures","BTCUSDT",1760486414619,3.766,112992.8,112992.7,3.871]
["binance-futures","BTCUSDT",1760486414669,4.929,112992.8,112992.7,3.637]
["binance-futures","BTCUSDT",1760486414723,5.885,112992.8,112992.7,3.637]
["binance-futures","BTCUSDT",1760486414773,5.843,112992.8,112992.7,3.56]
["binance-futures","BTCUSDT",1760486414826,5.825,112992.8,112992.7,3.556]
["binance-futures","BTCUSDT",1760486414877,4.825,112992.8,112992.7,3.556]
["binance-futures","BTCUSDT",1760486414928,4.825,112992.8,112992.7,3.403]
["binance-futures","BTCUSDT",1760486414979,4.852,112992.8,112992.7,3.403]
["binance-futures","BTCUSDT",1760486415032,9.073,112992.8,112992.7,0.497]
["binance-futures","BTCUSDT",1760486415081,9.075,112992.8,112992.7,0.497]
["binance-futures","BTCUSDT",1760486415136,9.075,112992.8,112992.7,0.488]
["binance-futures","BTCUSDT",1760486415187,9.075,112992.8,112992.7,0.424]
["binance-futures","BTCUSDT",1760486415238,1.29,112989.5,112989.4,0.637]
["binance-futures","BTCUSDT",1760486415290,16.511,112986.8,112986.7,0.079]
["binance-futures","BTCUSDT",1760486415341,16.918,112986.2,112986.1,2.691]
["binance-futures","BTCUSDT",1760486415391,16.672,112986.2,112986.1,2.683]
["binance-futures","BTCUSDT",1760486415442,17.111,112986.2,112986.1,1.811]
["binance-futures","BTCUSDT",1760486415494,17.45,112986.2,112986.1,1.77]
["binance-futures","BTCUSDT",1760486415545,16.98,112986.2,112986.1,1.727]
["binance-futures","BTCUSDT",1760486415598,16.864,112986.2,112986.1,1.948]
["binance-futures","BTCUSDT",1760486415648,16.869,112986.2,112986.1,1.948]
["binance-futures","BTCUSDT",1760486415699,16.932,112986.2,112986.1,3.056]
["binance-futures","BTCUSDT",1760486415749,16.879,112986.2,112986.1,3.057]
["binance-futures","BTCUSDT",1760486415803,17.323,112986.2,112986.1,3.056]
["binance-futures","BTCUSDT",1760486415853,15.743,112986.2,112986.1,3.006]
["binance-futures","BTCUSDT",1760486415907,15.434,112986.2,112986.1,3.083]
["binance-futures","BTCUSDT",1760486415959,14.975,112986.2,112986.1,3.279]
["binance-futures","BTCUSDT",1760486416010,11.905,112986.2,112986.1,4.677]
["binance-futures","BTCUSDT",1760486416061,10.218,112986.2,112986.1,5.255]
["binance-futures","BTCUSDT",1760486416112,7.31,112986.2,112986.1,5.213]
["binance-futures","BTCUSDT",1760486416163,7.358,112986.2,112986.1,5.21]
["binance-futures","BTCUSDT",1760486416215,7.348,112986.2,112986.1,5.402]
["binance-futures","BTCUSDT",1760486416318,1.653,112986.2,112986.1,5.806]
["binance-futures","BTCUSDT",1760486416368,1.609,112986.2,112986.1,5.806]
["binance-futures","BTCUSDT",1760486416419,1.849,112986.2,112986.1,5.806]
["binance-futures","BTCUSDT",1760486416470,1.652,112986.2,112986.1,5.226]
["binance-futures","BTCUSDT",1760486416522,1.993,112986.2,112986.1,4.942]
["binance-futures","BTCUSDT",1760486416627,1.993,112986.2,112986.1,4.941]
["binance-futures","BTCUSDT",1760486416679,1.987,112986.2,112986.1,4.941]
["binance-futures","BTCUSDT",1760486416731,1.791,112986.2,112986.1,4.941]
["binance-futures","BTCUSDT",1760486416782,1.725,112986.2,112986.1,5.501]
["binance-futures","BTCUSDT",1760486416834,1.833,112986.2,112986.1,4.941]
["binance-futures","BTCUSDT",1760486416887,1.769,112986.2,112986.1,4.942]
["binance-futures","BTCUSDT",1760486416938,1.573,112986.2,112986.1,4.942]
["binance-futures","BTCUSDT",1760486416989,1.629,112986.2,112986.1,4.941]
["binance-futures","BTCUSDT",1760486417089,1.575,112986.2,112986.1,4.941]
["binance-futures","BTCUSDT",1760486417145,0.439,112986.2,112986.1,6.335]
["binance-futures","BTCUSDT",1760486417198,0.468,112986.2,112986.1,6.338]
["binance-futures","BTCUSDT",1760486417246,1.594,112986.2,112986.1,6.342]
["binance-futures","BTCUSDT",1760486417351,1.828,112986.2,112986.1,6.343]
["binance-futures","BTCUSDT",1760486417456,1.831,112986.2,112986.1,5.065]
["binance-futures","BTCUSDT",1760486417505,1.831,112986.2,112986.1,4.969]
["binance-futures","BTCUSDT",1760486417557,1.985,112986.2,112986.1,4.969]
["binance-futures","BTCUSDT",1760486417609,1.985,112986.2,112986.1,4.459]
["binance-futures","BTCUSDT",1760486417815,4.468,112986.2,112986.1,3.962]
["binance-futures","BTCUSDT",1760486417866,4.439,112986.2,112986.1,4.177]
["binance-futures","BTCUSDT",1760486417919,4.502,112986.2,112986.1,4.469]
["binance-futures","BTCUSDT",1760486417970,3.366,112986.2,112986.1,4.468]
["binance-futures","BTCUSDT",1760486418019,3.306,112986.2,112986.1,4.468]
["binance-futures","BTCUSDT",1760486418073,1.606,112986.2,112986.1,4.468]
["binance-futures","BTCUSDT",1760486418127,0.395,112986.2,112986.1,4.468]
["binance-futures","BTCUSDT",1760486418177,0.395,112986.2,112986.1,5.238]
["binance-futures","BTCUSDT",1760486418439,0.395,112986.2,112986.1,5.229]
["binance-futures","BTCUSDT",1760486418490,0.324,112986.2,112986.1,5.622]
["binance-futures","BTCUSDT",1760486418541,0.324,112986.2,112986.1,5.426]
["binance-futures","BTCUSDT",1760486418593,0.324,112986.2,112986.1,5.417]
["binance-futures","BTCUSDT",1760486418646,0.786,112986.2,112986.1,5.787]
["binance-futures","BTCUSDT",1760486418695,0.773,112986.2,112986.1,5.852]
["binance-futures","BTCUSDT",1760486418746,2.056,112986.2,112986.1,4.61]
["binance-futures","BTCUSDT",1760486418799,1.967,112986.2,112986.1,4.61]
["binance-futures","BTCUSDT",1760486418849,2.418,112986.2,112986.1,4.61]
["binance-futures","BTCUSDT",1760486418904,4.425,112986.2,112986.1,3.366]
["binance-futures","BTCUSDT",1760486418954,5.678,112986.2,112986.1,2.712]
["binance-futures","BTCUSDT",1760486419005,6.258,112986.2,112986.1,2.451]
["binance-futures","BTCUSDT",1760486419057,6.26,112986.2,112986.1,2.451]
["binance-futures","BTCUSDT",1760486419107,7.486,112986.2,112986.1,0.221]
["binance-futures","BTCUSDT",1760486419211,15.881,112983.9,112983.8,0.391]
["binance-futures","BTCUSDT",1760486419261,16.07,112983.9,112983.8,0.391]
["binance-futures","BTCUSDT",1760486419312,17.891,112983.9,112983.8,0.325]
["binance-futures","BTCUSDT",1760486419363,17.533,112983.9,112983.8,0.326]
["binance-futures","BTCUSDT",1760486419416,16.842,112983.9,112983.8,0.311]
["binance-futures","BTCUSDT",1760486419465,16.913,112983.9,112983.8,0.311]
["binance-futures","BTCUSDT",1760486419519,16.626,112983.9,112983.8,0.321]
["binance-futures","BTCUSDT",1760486419622,11.333,112972.7,112972.6,0.991]
["binance-futures","BTCUSDT",1760486419674,11.672,112972.7,112972.6,2.054]
["binance-futures","BTCUSDT",1760486419725,11.353,112972.7,112972.6,2.291]
["binance-futures","BTCUSDT",1760486419778,11.537,112972.7,112972.6,2.188]
["binance-futures","BTCUSDT",1760486419829,11.246,112972.7,112972.6,2.19]
["binance-futures","BTCUSDT",1760486419881,10.609,112972.7,112972.6,2.19]
["binance-futures","BTCUSDT",1760486419933,9.853,112972.7,112972.6,2.655]
["binance-futures","BTCUSDT",1760486419987,9.813,112972.7,112972.6,2.655]
["binance-futures","BTCUSDT",1760486420090,9.803,112972.7,112972.6,4.214]
["binance-futures","BTCUSDT",1760486420141,8.636,112972.7,112972.6,4.461]
["binance-futures","BTCUSDT",1760486420193,8.635,112972.7,112972.6,4.638]
["binance-futures","BTCUSDT",1760486420297,8.584,112972.7,112972.6,4.636]
["binance-futures","BTCUSDT",1760486420345,8.623,112972.7,112972.6,4.627]
["binance-futures","BTCUSDT",1760486420399,8.619,112972.7,112972.6,4.627]
["binance-futures","BTCUSDT",1760486420451,8.619,112972.7,112972.6,4.663]
["binance-futures","BTCUSDT",1760486420501,8.616,112972.7,112972.6,4.663]
["binance-futures","BTCUSDT",1760486420553,9.058,112972.7,112972.6,4.413]
["binance-futures","BTCUSDT",1760486420606,9.048,112972.7,112972.6,4.413]
["binance-futures","BTCUSDT",1760486420658,9.03,112972.7,112972.6,4.383]
["binance-futures","BTCUSDT",1760486420709,9.163,112972.7,112972.6,4.383]
["binance-futures","BTCUSDT",1760486420814,9.163,112972.7,112972.6,4.333]
["binance-futures","BTCUSDT",1760486420865,9.163,112972.7,112972.6,4.294]
["binance-futures","BTCUSDT",1760486420919,9.075,112972.7,112972.6,4.546]
["binance-futures","BTCUSDT",1760486420970,9.075,112972.7,112972.6,4.245]
["binance-futures","BTCUSDT",1760486421073,9.075,112972.7,112972.6,4.495]
["binance-futures","BTCUSDT",1760486421125,9.061,112972.7,112972.6,4.231]
["binance-futures","BTCUSDT",1760486421177,9.061,112972.7,112972.6,4.236]
["binance-futures","BTCUSDT",1760486421230,8.474,112972.7,112972.6,4.486]
["binance-futures","BTCUSDT",1760486421281,8.477,112972.7,112972.6,4.531]
["binance-futures","BTCUSDT",1760486421335,6.207,112972.7,112972.6,4.531]
["binance-futures","BTCUSDT",1760486421386,6.207,112972.7,112972.6,4.538]
["binance-futures","BTCUSDT",1760486421439,6.201,112972.7,112972.6,4.538]
["binance-futures","BTCUSDT",1760486421489,6.209,112972.7,112972.6,4.538]
["binance-futures","BTCUSDT",1760486421541,6.177,112972.7,112972.6,4.538]
["binance-futures","BTCUSDT",1760486421648,6.178,112972.7,112972.6,4.538]
["binance-futures","BTCUSDT",1760486421802,6.178,112972.7,112972.6,4.521]
["binance-futures","BTCUSDT",1760486421853,6.178,112972.7,112972.6,4.52]
["binance-futures","BTCUSDT",1760486421907,6.634,112972.7,112972.6,4.52]
["binance-futures","BTCUSDT",1760486421958,6.545,112972.7,112972.6,4.52]
["binance-futures","BTCUSDT",1760486422010,6.545,112972.7,112972.6,4.519]
["binance-futures","BTCUSDT",1760486422062,6.543,112972.7,112972.6,4.519]
["binance-futures","BTCUSDT",1760486422113,6.543,112972.7,112972.6,4.25]
["binance-futures","BTCUSDT",1760486422269,6.554,112972.7,112972.6,4.25]
["binance-futures","BTCUSDT",1760486422321,6.554,112972.7,112972.6,4.531]
["binance-futures","BTCUSDT",1760486422427,6.554,112972.7,112972.6,4.781]
["binance-futures","BTCUSDT",1760486422530,6.556,112972.7,112972.6,4.781]
["binance-futures","BTCUSDT",1760486422581,6.556,112972.7,112972.6,4.77]
["binance-futures","BTCUSDT",1760486422633,8.023,112972.7,112972.6,3.522]
["binance-futures","BTCUSDT",1760486422685,8.023,112972.7,112972.6,3.012]
["binance-futures","BTCUSDT",1760486422739,6.854,112972.7,112972.6,3.262]
["binance-futures","BTCUSDT",1760486422789,6.854,112972.7,112972.6,3.241]
["binance-futures","BTCUSDT",1760486422945,6.863,112972.7,112972.6,3.241]
["binance-futures","BTCUSDT",1760486422999,6.774,112972.7,112972.6,1.866]
["binance-futures","BTCUSDT",1760486423052,8.441,112972.7,112972.6,0.59]
["binance-futures","BTCUSDT",1760486423101,8.399,112972.7,112972.6,0.489]
["binance-futures","BTCUSDT",1760486423157,8.444,112972.7,112972.6,0.376]
["binance-futures","BTCUSDT",1760486423206,8.444,112972.7,112972.6,0.373]
["binance-futures","BTCUSDT",1760486423259,8.444,112972.7,112972.6,0.414]
["binance-futures","BTCUSDT",1760486423311,8.644,112972.7,112972.6,0.414]
["binance-futures","BTCUSDT",1760486423361,8.644,112972.7,112972.6,0.36]
["binance-futures","BTCUSDT",1760486423466,11.202,112970.7,112970.6,4.559]
["binance-futures","BTCUSDT",1760486423517,11.284,112970.7,112970.6,3.924]
["binance-futures","BTCUSDT",1760486423569,11.284,112970.7,112970.6,3.925]
["binance-futures","BTCUSDT",1760486423669,11.326,112970.7,112970.6,3.925]
["binance-futures","BTCUSDT",1760486423722,15.135,112970.7,112970.6,2.176]
["binance-futures","BTCUSDT",1760486423774,14.46,112970.7,112970.6,2.172]
["binance-futures","BTCUSDT",1760486423827,14.37,112970.7,112970.6,2.084]
["binance-futures","BTCUSDT",1760486423878,14.29,112970.7,112970.6,2.081]
["binance-futures","BTCUSDT",1760486423928,14.405,112970.7,112970.6,2.071]
["binance-futures","BTCUSDT",1760486423980,14.369,112970.7,112970.6,2.071]
["binance-futures","BTCUSDT",1760486424032,14.271,112970.7,112970.6,2.062]
["binance-futures","BTCUSDT",1760486424084,13.977,112970.7,112970.6,2.062]
["binance-futures","BTCUSDT",1760486424134,13.408,112970.7,112970.6,2.062]
["binance-futures","BTCUSDT",1760486424187,13.408,112970.7,112970.6,2.061]
["binance-futures","BTCUSDT",1760486424239,13.408,112970.7,112970.6,2.057]
["binance-futures","BTCUSDT",1760486424292,13.173,112970.7,112970.6,3.171]
["binance-futures","BTCUSDT",1760486424342,13.358,112970.7,112970.6,2.033]
["binance-futures","BTCUSDT",1760486424393,13.093,112970.7,112970.6,2.202]
["binance-futures","BTCUSDT",1760486424445,13.173,112970.7,112970.6,2.202]
["binance-futures","BTCUSDT",1760486424548,12.531,112970.7,112970.6,3.317]
["binance-futures","BTCUSDT",1760486424598,12.531,112970.7,112970.6,2.2]
["binance-futures","BTCUSDT",1760486424703,12.54,112970.7,112970.6,2.2]
["binance-futures","BTCUSDT",1760486424754,12.531,112970.7,112970.6,2.2]
["binance-futures","BTCUSDT",1760486424858,1.332,112964.6,112962.5,0.184]
["binance-futures","BTCUSDT",1760486424909,16.852,112962.6,112962.5,1.128]
["binance-futures","BTCUSDT",1760486424960,13.439,112962.6,112962.5,1.716]
["binance-futures","BTCUSDT",1760486425010,12.492,112962.6,112962.5,1.971]
["binance-futures","BTCUSDT",1760486425062,11.891,112962.6,112962.5,2.485]
["binance-futures","BTCUSDT",1760486425115,11.118,112962.6,112962.5,2.485]
["binance-futures","BTCUSDT",1760486425166,11.118,112962.6,112962.5,2.484]
["binance-futures","BTCUSDT",1760486425217,11.119,112962.6,112962.5,2.615]
["binance-futures","BTCUSDT",1760486425269,10.854,112962.6,112962.5,2.615]
["binance-futures","BTCUSDT",1760486425321,10.892,112962.6,112962.5,2.615]
["binance-futures","BTCUSDT",1760486425373,10.892,112962.6,112962.5,2.618]
["binance-futures","BTCUSDT",1760486425475,10.936,112962.6,112962.5,2.37]
["binance-futures","BTCUSDT",1760486425527,10.936,112962.6,112962.5,2.385]
["binance-futures","BTCUSDT",1760486425579,8.681,112962.6,112962.5,4.608]
["binance-futures","BTCUSDT",1760486425629,8.441,112962.6,112962.5,4.648]
["binance-futures","BTCUSDT",1760486425682,4.667,112962.6,112962.5,4.648]
["binance-futures","BTCUSDT",1760486425735,4.18,112962.6,112962.5,5.199]
["binance-futures","BTCUSDT",1760486425788,2.328,112962.6,112962.5,5.199]
["binance-futures","BTCUSDT",1760486425838,3.445,112962.6,112962.5,4.938]
["binance-futures","BTCUSDT",1760486425891,3.444,112962.6,112962.5,4.88]
["binance-futures","BTCUSDT",1760486425942,3.444,112962.6,112962.5,4.877]
["binance-futures","BTCUSDT",1760486425993,3.443,112962.6,112962.5,4.871]
["binance-futures","BTCUSDT",1760486426047,3.443,112962.6,112962.5,4.801]
["binance-futures","BTCUSDT",1760486426203,3.443,112962.6,112962.5,4.799]
["binance-futures","BTCUSDT",1760486426253,3.365,112962.6,112962.5,4.799]
["binance-futures","BTCUSDT",1760486426359,1.183,112962.6,112962.5,5.222]
["binance-futures","BTCUSDT",1760486426411,0.807,112962.6,112962.5,5.524]
["binance-futures","BTCUSDT",1760486426617,0.836,112962.6,112962.5,5.524]
["binance-futures","BTCUSDT",1760486426668,1.951,112962.6,112962.5,5.517]
["binance-futures","BTCUSDT",1760486426719,1.951,112962.6,112962.5,5.516]
["binance-futures","BTCUSDT",1760486426821,1.953,112962.6,112962.5,5.516]
["binance-futures","BTCUSDT",1760486426925,2.882,112962.6,112962.5,4.673]
["binance-futures","BTCUSDT",1760486426974,2.437,112962.6,112962.5,4.658]
["binance-futures","BTCUSDT",1760486427027,2.882,112962.6,112962.5,4.658]
["binance-futures","BTCUSDT",1760486427079,5.017,112962.6,112962.5,3.635]
["binance-futures","BTCUSDT",1760486427131,6.184,112962.6,112962.5,3.635]
["binance-futures","BTCUSDT",1760486427183,6.53,112962.6,112962.5,1.187]
["binance-futures","BTCUSDT",1760486427234,8.239,112962.6,112962.5,0.087]
["binance-futures","BTCUSDT",1760486427285,8.504,112962.6,112962.5,0.087]
["binance-futures","BTCUSDT",1760486427334,8.584,112962.6,112962.5,0.146]
["binance-futures","BTCUSDT",1760486427387,8.592,112962.6,112962.5,0.144]
["binance-futures","BTCUSDT",1760486427440,7.851,112962.6,112962.5,2.023]
["binance-futures","BTCUSDT",1760486427490,7.24,112962.6,112962.5,1.72]
["binance-futures","BTCUSDT",1760486427544,7.077,112962.6,112962.5,1.78]
["binance-futures","BTCUSDT",1760486427593,7.714,112962.6,112962.5,1.157]
["binance-futures","BTCUSDT",1760486427749,7.715,112962.6,112962.5,1.157]
["binance-futures","BTCUSDT",1760486427801,7.716,112962.6,112962.5,1.612]
["binance-futures","BTCUSDT",1760486427854,16.686,112962.1,112962.0,0.165]
["binance-futures","BTCUSDT",1760486427907,16.768,112962.1,112962.0,0.169]
["binance-futures","BTCUSDT",1760486427959,16.814,112962.1,112962.0,0.171]
["binance-futures","BTCUSDT",1760486428011,16.816,112962.1,112962.0,2.13]
["binance-futures","BTCUSDT",1760486428061,15.614,112962.1,112962.0,2.144]
["binance-futures","BTCUSDT",1760486428113,15.6,112962.1,112962.0,2.144]
["binance-futures","BTCUSDT",1760486428165,15.597,112962.1,112962.0,2.144]
["binance-futures","BTCUSDT",1760486428218,15.698,112962.1,112962.0,2.144]
["binance-futures","BTCUSDT",1760486428270,15.743,112962.1,112962.0,2.144]
["binance-futures","BTCUSDT",1760486428321,15.77,112962.1,112962.0,2.144]
["binance-futures","BTCUSDT",1760486428425,15.505,112962.1,112962.0,1.634]
["binance-futures","BTCUSDT",1760486428478,14.702,112962.1,112962.0,2.089]
["binance-futures","BTCUSDT",1760486428529,14.64,112962.1,112962.0,2.094]
["binance-futures","BTCUSDT",1760486428584,14.64,112962.1,112962.0,2.104]
["binance-futures","BTCUSDT",1760486428633,14.583,112962.1,112962.0,2.104]
["binance-futures","BTCUSDT",1760486428686,14.566,112962.1,112962.0,2.104]
["binance-futures","BTCUSDT",1760486428739,14.564,112962.1,112962.0,1.575]
["binance-futures","BTCUSDT",1760486428789,14.661,112962.1,112962.0,0.127]
["binance-futures","BTCUSDT",1760486428842,15.854,112962.1,112962.0,0.116]
["binance-futures","BTCUSDT",1760486428941,20.651,112960.5,112960.4,0.033]
["binance-futures","BTCUSDT",1760486428995,17.898,112960.1,112960.0,0.052]
["binance-futures","BTCUSDT",1760486429045,20.957,112960.1,112960.0,0.053]
["binance-futures","BTCUSDT",1760486429098,21.011,112960.1,112960.0,0.055]
["binance-futures","BTCUSDT",1760486429149,21.01,112960.1,112960.0,0.052]
["binance-futures","BTCUSDT",1760486429201,18.324,112960.1,112960.0,0.052]
["binance-futures","BTCUSDT",1760486429253,18.244,112960.1,112960.0,0.224]
["binance-futures","BTCUSDT",1760486429306,18.324,112960.1,112960.0,0.224]
["binance-futures","BTCUSDT",1760486429358,18.246,112960.1,112960.0,0.115]
["binance-futures","BTCUSDT",1760486429409,18.411,112960.1,112960.0,0.11]
["binance-futures","BTCUSDT",1760486429564,18.411,112960.1,112960.0,0.111]
["binance-futures","BTCUSDT",1760486429615,18.322,112960.1,112960.0,0.11]
["binance-futures","BTCUSDT",1760486429665,18.315,112960.1,112960.0,0.11]
["binance-futures","BTCUSDT",1760486429772,16.603,112959.1,112959.0,1.365]
["binance-futures","BTCUSDT",1760486429821,15.949,112959.1,112959.0,1.365]
["binance-futures","BTCUSDT",1760486429873,15.987,112959.1,112959.0,1.1]
["binance-futures","BTCUSDT",1760486429927,16.071,112959.1,112959.0,1.104]
["binance-futures","BTCUSDT",1760486429978,16.071,112959.1,112959.0,0.042]
["binance-futures","BTCUSDT",1760486430031,16.151,112959.1,112959.0,0.042]
["binance-futures","BTCUSDT",1760486430084,17.482,112958.6,112958.5,1.13]
["binance-futures","BTCUSDT",1760486430133,15.785,112957.2,112957.1,1.412]
["binance-futures","BTCUSDT",1760486430186,14.81,112957.2,112957.1,1.198]
["binance-futures","BTCUSDT",1760486430237,14.922,112957.2,112957.1,1.653]
["binance-futures","BTCUSDT",1760486430287,14.922,112957.2,112957.1,1.548]
["binance-futures","BTCUSDT",1760486430339,14.509,112957.2,112957.1,1.548]
["binance-futures","BTCUSDT",1760486430441,14.686,112957.2,112957.1,1.548]
["binance-futures","BTCUSDT",1760486430492,14.625,112957.2,112957.1,1.268]
["binance-futures","BTCUSDT",1760486430544,14.625,112957.2,112957.1,1.654]
["binance-futures","BTCUSDT",1760486430594,14.625,112957.2,112957.1,1.193]
["binance-futures","BTCUSDT",1760486430645,14.625,112957.2,112957.1,1.141]
["binance-futures","BTCUSDT",1760486430699,14.891,112957.2,112957.1,1.14]
["binance-futures","BTCUSDT",1760486430853,16.883,112955.3,112955.2,1.336]
["binance-futures","BTCUSDT",1760486430903,16.426,112955.3,112955.2,1.342]
["binance-futures","BTCUSDT",1760486430955,16.206,112955.3,112955.2,1.396]
["binance-futures","BTCUSDT",1760486431006,16.166,112955.3,112955.2,1.342]
["binance-futures","BTCUSDT",1760486431111,16.06,112955.3,112955.2,1.342]
["binance-futures","BTCUSDT",1760486431164,16.324,112955.3,112955.2,1.225]
["binance-futures","BTCUSDT",1760486431213,16.372,112955.3,112955.2,1.331]
["binance-futures","BTCUSDT",1760486431267,15.709,112955.3,112955.2,1.446]
["binance-futures","BTCUSDT",1760486431319,15.62,112955.3,112955.2,1.902]
["binance-futures","BTCUSDT",1760486431369,15.62,112955.3,112955.2,2.098]
["binance-futures","BTCUSDT",1760486431422,15.325,112955.3,112955.2,1.283]
["binance-futures","BTCUSDT",1760486431473,15.368,112955.3,112955.2,1.281]
["binance-futures","BTCUSDT",1760486431525,15.368,112955.3,112955.2,1.763]
["binance-futures","BTCUSDT",1760486431579,15.368,112955.3,112955.2,2.223]
["binance-futures","BTCUSDT",1760486431631,14.731,112955.3,112955.2,2.225]
["binance-futures","BTCUSDT",1760486431681,14.73,112955.3,112955.2,2.223]
["binance-futures","BTCUSDT",1760486431734,14.73,112955.3,112955.2,2.743]
["binance-futures","BTCUSDT",1760486431889,9.535,112955.3,112955.2,5.393]
["binance-futures","BTCUSDT",1760486431942,8.722,112955.3,112955.2,5.393]
["binance-futures","BTCUSDT",1760486431995,8.486,112955.3,112955.2,4.893]
["binance-futures","BTCUSDT",1760486432045,8.486,112955.3,112955.2,3.929]
["binance-futures","BTCUSDT",1760486432099,7.785,112955.3,112955.2,3.929]
["binance-futures","BTCUSDT",1760486432150,6.252,112955.3,112955.2,4.807]
["binance-futures","BTCUSDT",1760486432201,6.0,112955.3,112955.2,4.626]
["binance-futures","BTCUSDT",1760486432253,5.886,112955.3,112955.2,4.369]
["binance-futures","BTCUSDT",1760486432302,5.686,112955.3,112955.2,4.511]
["binance-futures","BTCUSDT",1760486432356,5.597,112955.3,112955.2,4.511]
["binance-futures","BTCUSDT",1760486432510,5.597,112955.3,112955.2,4.266]
["binance-futures","BTCUSDT",1760486432561,5.597,112955.3,112955.2,4.52]
["binance-futures","BTCUSDT",1760486432609,5.578,112955.3,112955.2,4.515]
["binance-futures","BTCUSDT",1760486432663,5.608,112955.3,112955.2,4.422]
["binance-futures","BTCUSDT",1760486432765,5.609,112955.3,112955.2,4.422]
["binance-futures","BTCUSDT",1760486432819,5.61,112955.3,112955.2,4.426]
["binance-futures","BTCUSDT",1760486432869,5.61,112955.3,112955.2,4.427]
["binance-futures","BTCUSDT",1760486432921,5.609,112955.3,112955.2,4.425]
["binance-futures","BTCUSDT",1760486432975,5.609,112955.3,112955.2,4.392]
["binance-futures","BTCUSDT",1760486433025,4.777,112955.3,112955.2,4.393]
["binance-futures","BTCUSDT",1760486433131,0.964,112955.3,112955.2,4.815]
["binance-futures","BTCUSDT",1760486433285,2.223,112955.3,112955.2,4.817]
["binance-futures","BTCUSDT",1760486433338,3.168,112955.3,112955.2,4.787]
["binance-futures","BTCUSDT",1760486433441,3.082,112955.3,112955.2,4.788]
["binance-futures","BTCUSDT",1760486433491,3.086,112955.3,112955.2,4.788]
["binance-futures","BTCUSDT",1760486433544,3.157,112955.3,112955.2,4.788]
["binance-futures","BTCUSDT",1760486433595,3.157,112955.3,112955.2,4.789]
["binance-futures","BTCUSDT",1760486433699,3.153,112955.3,112955.2,4.79]
["binance-futures","BTCUSDT",1760486433749,2.708,112955.3,112955.2,4.79]
["binance-futures","BTCUSDT",1760486433853,2.71,112955.3,112955.2,4.79]
["binance-futures","BTCUSDT",1760486433959,2.855,112955.3,112955.2,4.862]
["binance-futures","BTCUSDT",1760486434011,2.856,112955.3,112955.2,5.738]
["binance-futures","BTCUSDT",1760486434062,3.209,112955.3,112955.2,5.738]
["binance-futures","BTCUSDT",1760486434113,2.758,112955.3,112955.2,5.738]
["binance-futures","BTCUSDT",1760486434165,4.378,112955.3,112955.2,5.738]
["binance-futures","BTCUSDT",1760486434218,4.378,112955.3,112955.2,5.744]
["binance-futures","BTCUSDT",1760486434269,4.378,112955.3,112955.2,5.748]
["binance-futures","BTCUSDT",1760486434319,4.378,112955.3,112955.2,5.677]
["binance-futures","BTCUSDT",1760486434370,3.482,112955.3,112955.2,5.677]
["binance-futures","BTCUSDT",1760486434421,2.28,112955.3,112955.2,5.7]
["binance-futures","BTCUSDT",1760486434475,2.196,112955.3,112955.2,5.701]
["binance-futures","BTCUSDT",1760486434527,0.531,112955.3,112955.2,5.724]
["binance-futures","BTCUSDT",1760486434578,0.54,112955.3,112955.2,5.706]
["binance-futures","BTCUSDT",1760486434630,0.586,112955.3,112955.2,5.706]
["binance-futures","BTCUSDT",1760486434682,1.648,112955.3,112955.2,5.711]
["binance-futures","BTCUSDT",1760486434786,1.65,112955.3,112955.2,5.712]
["binance-futures","BTCUSDT",1760486434944,1.512,112955.3,112955.2,5.712]
["binance-futures","BTCUSDT",1760486435048,1.496,112955.3,112955.2,5.735]
["binance-futures","BTCUSDT",1760486435151,1.614,112955.3,112955.2,5.305]
["binance-futures","BTCUSDT",1760486435202,1.614,112955.3,112955.2,5.308]
["binance-futures","BTCUSDT",1760486435255,1.667,112955.3,112955.2,5.308]
["binance-futures","BTCUSDT",1760486435461,1.788,112955.3,112955.2,5.308]
["binance-futures","BTCUSDT",1760486435516,1.79,112955.3,112955.2,5.548]
["binance-futures","BTCUSDT",1760486435565,1.787,112955.3,112955.2,5.548]
["binance-futures","BTCUSDT",1760486435619,1.743,112955.3,112955.2,5.549]
["binance-futures","BTCUSDT",1760486435721,1.782,112955.3,112955.2,5.309]
["binance-futures","BTCUSDT",1760486435775,1.855,112955.3,112955.2,5.309]
["binance-futures","BTCUSDT",1760486435828,1.969,112955.3,112955.2,5.309]
["binance-futures","BTCUSDT",1760486435879,2.513,112955.3,112955.2,4.793]
["binance-futures","BTCUSDT",1760486435929,2.505,112955.3,112955.2,4.794]
["binance-futures","BTCUSDT",1760486435981,2.506,112955.3,112955.2,4.749]
["binance-futures","BTCUSDT",1760486436035,2.477,112955.3,112955.2,4.724]
["binance-futures","BTCUSDT",1760486436137,2.477,112955.3,112955.2,4.725]
["binance-futures","BTCUSDT",1760486436189,2.477,112955.3,112955.2,4.713]
["binance-futures","BTCUSDT",1760486436241,2.5,112955.3,112955.2,4.705]
["binance-futures","BTCUSDT",1760486436293,2.5,112955.3,112955.2,4.689]
["binance-futures","BTCUSDT",1760486436345,2.508,112955.3,112955.2,4.681]
["binance-futures","BTCUSDT",1760486436398,2.43,112955.3,112955.2,4.681]
["binance-futures","BTCUSDT",1760486436502,2.466,112955.3,112955.2,4.681]
["binance-futures","BTCUSDT",1760486436553,2.467,112955.3,112955.2,4.681]
["binance-futures","BTCUSDT",1760486436606,2.807,112955.3,112955.2,4.431]
["binance-futures","BTCUSDT",1760486436659,2.78,112955.3,112955.2,4.431]
["binance-futures","BTCUSDT",1760486436711,2.972,112955.3,112955.2,4.431]
["binance-futures","BTCUSDT",1760486436761,3.303,112955.3,112955.2,4.431]
["binance-futures","BTCUSDT",1760486436814,8.052,112955.3,112955.2,0.116]
["binance-futures","BTCUSDT",1760486436916,15.189,112949.2,112949.1,4.566]
["binance-futures","BTCUSDT",1760486436966,14.987,112949.2,112949.1,4.568]
["binance-futures","BTCUSDT",1760486437018,13.943,112949.2,112949.1,4.531]
["binance-futures","BTCUSDT",1760486437071,10.128,112949.2,112949.1,4.571]
["binance-futures","BTCUSDT",1760486437121,9.845,112949.2,112949.1,4.821]
["binance-futures","BTCUSDT",1760486437174,7.091,112949.2,112949.1,5.383]
["binance-futures","BTCUSDT",1760486437225,4.146,112949.2,112949.1,5.633]
["binance-futures","BTCUSDT",1760486437278,3.843,112949.2,112949.1,5.633]
["binance-futures","BTCUSDT",1760486437329,3.896,112949.2,112949.1,5.633]
["binance-futures","BTCUSDT",1760486437384,3.923,112949.2,112949.1,5.633]
["binance-futures","BTCUSDT",1760486437435,4.016,112949.2,112949.1,5.633]
["binance-futures","BTCUSDT",1760486437487,4.066,112949.2,112949.1,5.633]
["binance-futures","BTCUSDT",1760486437538,4.12,112949.2,112949.1,5.658]
["binance-futures","BTCUSDT",1760486437591,4.04,112949.2,112949.1,5.658]
["binance-futures","BTCUSDT",1760486437643,4.052,112949.2,112949.1,5.658]
["binance-futures","BTCUSDT",1760486437696,4.125,112949.2,112949.1,5.485]
["binance-futures","BTCUSDT",1760486437799,4.125,112949.2,112949.1,5.482]
["binance-futures","BTCUSDT",1760486437850,4.381,112949.2,112949.1,5.232]
["binance-futures","BTCUSDT",1760486437953,4.527,112949.2,112949.1,5.482]
["binance-futures","BTCUSDT",1760486438159,4.276,112949.2,112949.1,5.483]
["binance-futures","BTCUSDT",1760486438212,4.275,112949.2,112949.1,5.476]
["binance-futures","BTCUSDT",1760486438263,4.275,112949.2,112949.1,5.204]
["binance-futures","BTCUSDT",1760486438315,4.195,112949.2,112949.1,5.204]
["binance-futures","BTCUSDT",1760486438365,4.222,112949.2,112949.1,5.204]
["binance-futures","BTCUSDT",1760486438419,4.13,112949.2,112949.1,4.954]
["binance-futures","BTCUSDT",1760486438573,4.103,112949.2,112949.1,4.954]
["binance-futures","BTCUSDT",1760486438626,3.315,112949.2,112949.1,4.954]
["binance-futures","BTCUSDT",1760486438678,3.342,112949.2,112949.1,4.954]
["binance-futures","BTCUSDT",1760486438730,2.333,112949.2,112949.1,5.197]
["binance-futures","BTCUSDT",1760486438782,2.333,112949.2,112949.1,5.154]
["binance-futures","BTCUSDT",1760486438836,2.333,112949.2,112949.1,5.159]
["binance-futures","BTCUSDT",1760486438887,2.358,112949.2,112949.1,5.159]
["binance-futures","BTCUSDT",1760486438938,2.358,112949.2,112949.1,5.16]
["binance-futures","BTCUSDT",1760486438991,2.38,112949.2,112949.1,5.161]
["binance-futures","BTCUSDT",1760486439042,2.379,112949.2,112949.1,5.161]
["binance-futures","BTCUSDT",1760486439090,2.406,112949.2,112949.1,5.161]
["binance-futures","BTCUSDT",1760486439142,2.411,112949.2,112949.1,5.161]
["binance-futures","BTCUSDT",1760486439193,2.384,112949.2,112949.1,5.161]
["binance-futures","BTCUSDT",1760486439300,2.365,112949.2,112949.1,5.161]
["binance-futures","BTCUSDT",1760486439349,2.38,112949.2,112949.1,5.161]
["binance-futures","BTCUSDT",1760486439401,2.322,112949.2,112949.1,5.161]
["binance-futures","BTCUSDT",1760486439556,2.324,112949.2,112949.1,5.161]
["binance-futures","BTCUSDT",1760486439660,2.297,112949.2,112949.1,5.161]
["binance-futures","BTCUSDT",1760486439710,0.046,112954.7,112950.8,1.212]
["binance-futures","BTCUSDT",1760486439761,0.013,112951.9,112951.8,6.961]
["binance-futures","BTCUSDT",1760486439813,0.047,112954.6,112954.5,9.757]
["binance-futures","BTCUSDT",1760486439863,0.052,112954.6,112954.5,16.811]
["binance-futures","BTCUSDT",1760486439914,1.212,112954.6,112954.5,15.586]
["binance-futures","BTCUSDT",1760486439965,0.133,112954.6,112954.5,9.774]
["binance-futures","BTCUSDT",1760486440017,1.401,112954.6,112954.5,9.029]
["binance-futures","BTCUSDT",1760486440067,1.826,112954.6,112954.5,8.883]
["binance-futures","BTCUSDT",1760486440118,1.843,112954.6,112954.5,9.184]
["binance-futures","BTCUSDT",1760486440169,1.816,112954.6,112954.5,9.162]
["binance-futures","BTCUSDT",1760486440222,1.86,112954.6,112954.5,9.162]
["binance-futures","BTCUSDT",1760486440273,1.754,112954.6,112954.5,9.162]
["binance-futures","BTCUSDT",1760486440327,1.754,112954.6,112954.5,9.166]
["binance-futures","BTCUSDT",1760486440380,1.815,112954.6,112954.5,8.865]
["binance-futures","BTCUSDT",1760486440429,1.815,112954.6,112954.5,9.191]
["binance-futures","BTCUSDT",1760486440533,1.815,112954.6,112954.5,8.068]
["binance-futures","BTCUSDT",1760486440588,1.815,112954.6,112954.5,8.369]
["binance-futures","BTCUSDT",1760486440639,1.815,112954.6,112954.5,8.068]
["binance-futures","BTCUSDT",1760486440690,1.842,112954.6,112954.5,8.062]
["binance-futures","BTCUSDT",1760486440742,2.877,112954.6,112954.5,7.167]
["binance-futures","BTCUSDT",1760486440793,3.434,112954.6,112954.5,6.175]
["binance-futures","BTCUSDT",1760486440847,4.685,112954.6,112954.5,6.183]
["binance-futures","BTCUSDT",1760486440898,4.713,112954.6,112954.5,6.175]
["binance-futures","BTCUSDT",1760486440950,4.717,112954.6,112954.5,5.001]
["binance-futures","BTCUSDT",1760486441001,4.875,112954.6,112954.5,4.992]
["binance-futures","BTCUSDT",1760486441051,4.831,112954.6,112954.5,4.952]
["binance-futures","BTCUSDT",1760486441104,5.161,112954.6,112954.5,1.494]
["binance-futures","BTCUSDT",1760486441154,7.045,112954.6,112954.5,0.086]
["binance-futures","BTCUSDT",1760486441206,4.321,112954.5,112954.4,0.051]
["binance-futures","BTCUSDT",1760486441257,6.525,112949.2,112949.1,0.008]
["binance-futures","BTCUSDT",1760486441307,13.487,112948.6,112948.5,1.457]
["binance-futures","BTCUSDT",1760486441359,5.864,112947.7,112947.6,0.021]
["binance-futures","BTCUSDT",1760486441410,13.993,112946.6,112946.5,4.37]
["binance-futures","BTCUSDT",1760486441463,14.033,112946.6,112946.5,2.206]
["binance-futures","BTCUSDT",1760486441513,14.025,112946.6,112946.5,2.206]
["binance-futures","BTCUSDT",1760486441565,15.025,112946.6,112946.5,2.207]
["binance-futures","BTCUSDT",1760486441619,14.748,112946.6,112946.5,2.207]
["binance-futures","BTCUSDT",1760486441670,14.487,112946.6,112946.5,2.207]
["binance-futures","BTCUSDT",1760486441721,14.514,112946.6,112946.5,2.288]
["binance-futures","BTCUSDT",1760486441773,14.972,112946.6,112946.5,2.476]
["binance-futures","BTCUSDT",1760486441821,15.222,112946.6,112946.5,1.871]
["binance-futures","BTCUSDT",1760486441875,14.629,112946.6,112946.5,1.906]
["binance-futures","BTCUSDT",1760486441925,14.629,112946.6,112946.5,2.106]
["binance-futures","BTCUSDT",1760486442030,13.629,112946.6,112946.5,1.946]
["binance-futures","BTCUSDT",1760486442133,13.629,112946.6,112946.5,2.063]
["binance-futures","BTCUSDT",1760486442186,10.619,112946.6,112946.5,3.664]
["binance-futures","BTCUSDT",1760486442238,10.364,112946.6,112946.5,3.664]
["binance-futures","BTCUSDT",1760486442289,10.366,112946.6,112946.5,3.664]
["binance-futures","BTCUSDT",1760486442338,10.309,112946.6,112946.5,3.664]
["binance-futures","BTCUSDT",1760486442392,10.309,112946.6,112946.5,3.665]
["binance-futures","BTCUSDT",1760486442441,10.309,112946.6,112946.5,3.539]
["binance-futures","BTCUSDT",1760486442493,10.306,112946.6,112946.5,3.666]
["binance-futures","BTCUSDT",1760486442545,10.309,112946.6,112946.5,3.666]
["binance-futures","BTCUSDT",1760486442598,10.309,112946.6,112946.5,3.663]
["binance-futures","BTCUSDT",1760486442649,10.751,112946.6,112946.5,3.665]
["binance-futures","BTCUSDT",1760486442701,6.959,112946.6,112946.5,4.477]
["binance-futures","BTCUSDT",1760486442753,6.961,112946.6,112946.5,5.028]
["binance-futures","BTCUSDT",1760486442804,5.53,112946.6,112946.5,5.028]
["binance-futures","BTCUSDT",1760486442853,5.498,112946.6,112946.5,5.028]
["binance-futures","BTCUSDT",1760486442906,5.496,112946.6,112946.5,5.028]
["binance-futures","BTCUSDT",1760486442959,3.841,112946.6,112946.5,5.05]
["binance-futures","BTCUSDT",1760486443010,3.814,112946.6,112946.5,5.05]
["binance-futures","BTCUSDT",1760486443061,3.781,112946.6,112946.5,5.05]
["binance-futures","BTCUSDT",1760486443115,4.044,112946.6,112946.5,4.758]
["binance-futures","BTCUSDT",1760486443219,4.293,112946.6,112946.5,3.249]
["binance-futures","BTCUSDT",1760486443323,4.312,112946.6,112946.5,3.145]
["binance-futures","BTCUSDT",1760486443373,4.312,112946.6,112946.5,3.091]
["binance-futures","BTCUSDT",1760486443425,5.392,112946.6,112946.5,2.544]
["binance-futures","BTCUSDT",1760486443479,5.388,112946.6,112946.5,2.544]
["binance-futures","BTCUSDT",1760486443530,5.388,112946.6,112946.5,2.566]
["binance-futures","BTCUSDT",1760486443634,5.362,112946.6,112946.5,2.553]
["binance-futures","BTCUSDT",1760486443739,5.389,112946.6,112946.5,2.553]
["binance-futures","BTCUSDT",1760486443844,5.666,112946.6,112946.5,2.553]
["binance-futures","BTCUSDT",1760486443893,5.67,112946.6,112946.5,2.552]
["binance-futures","BTCUSDT",1760486443998,5.674,112946.6,112946.5,2.537]
["binance-futures","BTCUSDT",1760486444051,6.233,112946.6,112946.5,0.187]
["binance-futures","BTCUSDT",1760486444103,19.97,112946.5,112946.4,0.497]
["binance-futures","BTCUSDT",1760486444155,20.024,112946.5,112946.4,1.604]
["binance-futures","BTCUSDT",1760486444206,19.752,112946.5,112946.4,1.495]
["binance-futures","BTCUSDT",1760486444257,19.73,112946.5,112946.4,0.492]
["binance-futures","BTCUSDT",1760486444307,19.573,112946.5,112946.4,0.492]
["binance-futures","BTCUSDT",1760486444361,19.574,112946.5,112946.4,0.203]
["binance-futures","BTCUSDT",1760486444411,19.618,112946.5,112946.4,0.173]
["binance-futures","BTCUSDT",1760486444463,19.425,112946.5,112946.4,0.067]
["binance-futures","BTCUSDT",1760486444619,15.387,112945.6,112945.5,0.004]
["binance-futures","BTCUSDT",1760486444670,14.62,112945.6,112945.5,0.006]
["binance-futures","BTCUSDT",1760486444721,13.426,112944.3,112944.2,1.27]
["binance-futures","BTCUSDT",1760486444774,13.316,112944.3,112944.2,1.04]
["binance-futures","BTCUSDT",1760486444825,13.301,112944.3,112944.2,0.974]
["binance-futures","BTCUSDT",1760486444875,13.652,112944.3,112944.2,0.268]
["binance-futures","BTCUSDT",1760486444927,13.406,112944.3,112944.2,0.257]
["binance-futures","BTCUSDT",1760486444979,13.406,112944.3,112944.2,0.438]
["binance-futures","BTCUSDT",1760486445029,12.695,112944.3,112944.2,1.076]
["binance-futures","BTCUSDT",1760486445080,12.165,112944.3,112944.2,0.882]
["binance-futures","BTCUSDT",1760486445132,12.268,112944.3,112944.2,0.161]
["binance-futures","BTCUSDT",1760486445183,12.516,112944.3,112944.2,0.161]
["binance-futures","BTCUSDT",1760486445236,12.56,112944.3,112944.2,0.161]
["binance-futures","BTCUSDT",1760486445287,12.574,112944.3,112944.2,0.159]
["binance-futures","BTCUSDT",1760486445339,12.577,112944.3,112944.2,0.159]
["binance-futures","BTCUSDT",1760486445391,12.539,112944.3,112944.2,0.964]
["binance-futures","BTCUSDT",1760486445441,12.521,112944.3,112944.2,1.266]
["binance-futures","BTCUSDT",1760486445494,12.549,112944.3,112944.2,1.07]
["binance-futures","BTCUSDT",1760486445545,12.461,112944.3,112944.2,1.07]
["binance-futures","BTCUSDT",1760486445598,11.231,112944.3,112944.2,1.766]
["binance-futures","BTCUSDT",1760486445651,12.262,112944.3,112944.2,1.768]
["binance-futures","BTCUSDT",1760486445701,12.262,112944.3,112944.2,1.767]
["binance-futures","BTCUSDT",1760486445753,11.812,112944.3,112944.2,1.801]
["binance-futures","BTCUSDT",1760486445803,11.798,112944.3,112944.2,1.801]
["binance-futures","BTCUSDT",1760486445855,11.771,112944.3,112944.2,1.801]
["binance-futures","BTCUSDT",1760486445906,11.134,112944.3,112944.2,1.805]
["binance-futures","BTCUSDT",1760486445957,6.811,112944.3,112944.2,3.773]
["binance-futures","BTCUSDT",1760486446010,6.561,112944.3,112944.2,3.481]
["binance-futures","BTCUSDT",1760486446062,6.567,112944.3,112944.2,3.354]
["binance-futures","BTCUSDT",1760486446165,6.54,112944.3,112944.2,3.35]
["binance-futures","BTCUSDT",1760486446217,6.399,112944.3,112944.2,4.143]
["binance-futures","BTCUSDT",1760486446268,6.409,112944.3,112944.2,4.143]
["binance-futures","BTCUSDT",1760486446317,6.409,112944.3,112944.2,3.849]
["binance-futures","BTCUSDT",1760486446372,5.268,112944.3,112944.2,3.849]
["binance-futures","BTCUSDT",1760486446422,5.164,112944.3,112944.2,4.141]
["binance-futures","BTCUSDT",1760486446473,4.834,112944.3,112944.2,4.309]
["binance-futures","BTCUSDT",1760486446525,3.99,112944.3,112944.2,4.636]
["binance-futures","BTCUSDT",1760486446578,4.005,112944.3,112944.2,4.636]
["binance-futures","BTCUSDT",1760486446736,4.002,112944.3,112944.2,4.636]
["binance-futures","BTCUSDT",1760486446786,3.992,112944.3,112944.2,4.634]
["binance-futures","BTCUSDT",1760486446889,3.992,112944.3,112944.2,4.633]
["binance-futures","BTCUSDT",1760486446995,3.992,112944.3,112944.2,4.632]
["binance-futures","BTCUSDT",1760486447045,3.992,112944.3,112944.2,4.631]
["binance-futures","BTCUSDT",1760486447098,4.019,112944.3,112944.2,4.631]
["binance-futures","BTCUSDT",1760486447204,4.111,112944.3,112944.2,4.27]
["binance-futures","BTCUSDT",1760486447255,4.119,112944.3,112944.2,2.817]
["binance-futures","BTCUSDT",1760486447306,5.98,112944.3,112944.2,1.873]
["binance-futures","BTCUSDT",1760486447358,5.98,112944.3,112944.2,1.826]
["binance-futures","BTCUSDT",1760486447409,5.98,112944.3,112944.2,1.869]
["binance-futures","BTCUSDT",1760486447462,5.98,112944.3,112944.2,1.858]
["binance-futures","BTCUSDT",1760486447515,5.978,112944.3,112944.2,1.054]
["binance-futures","BTCUSDT",1760486447565,5.976,112944.3,112944.2,1.531]
["binance-futures","BTCUSDT",1760486447618,5.898,112944.3,112944.2,1.531]
["binance-futures","BTCUSDT",1760486447669,5.897,112944.3,112944.2,1.531]
["binance-futures","BTCUSDT",1760486447722,5.924,112944.3,112944.2,0.795]
["binance-futures","BTCUSDT",1760486447774,19.258,112944.2,112944.1,0.102]
["binance-futures","BTCUSDT",1760486447826,20.286,112944.2,112944.1,0.104]
["binance-futures","BTCUSDT",1760486447873,20.275,112944.2,112944.1,0.104]
["binance-futures","BTCUSDT",1760486447926,20.141,112944.2,112944.1,0.058]
["binance-futures","BTCUSDT",1760486448082,17.056,112942.1,112942.0,0.064]
["binance-futures","BTCUSDT",1760486448133,16.231,112942.1,112942.0,0.056]
["binance-futures","BTCUSDT",1760486448184,16.667,112941.0,112940.9,0.109]
["binance-futures","BTCUSDT",1760486448233,16.749,112941.0,112940.9,0.079]
["binance-futures","BTCUSDT",1760486448287,16.594,112940.1,112940.0,1.228]
["binance-futures","BTCUSDT",1760486448338,15.788,112940.1,112940.0,1.218]
["binance-futures","BTCUSDT",1760486448389,15.841,112940.1,112940.0,1.378]
["binance-futures","BTCUSDT",1760486448443,15.841,112940.1,112940.0,1.639]
["binance-futures","BTCUSDT",1760486448545,12.976,112937.5,112937.4,4.152]
["binance-futures","BTCUSDT",1760486448596,12.821,112937.5,112937.4,4.152]
["binance-futures","BTCUSDT",1760486448646,9.687,112937.5,112937.4,4.494]
["binance-futures","BTCUSDT",1760486448751,8.462,112937.5,112937.4,4.407]
["binance-futures","BTCUSDT",1760486448802,8.391,112937.5,112937.4,4.413]
["binance-futures","BTCUSDT",1760486448853,8.364,112937.5,112937.4,4.413]
["binance-futures","BTCUSDT",1760486448904,8.391,112937.5,112937.4,4.413]
["binance-futures","BTCUSDT",1760486448955,8.364,112937.5,112937.4,4.413]
["binance-futures","BTCUSDT",1760486449008,8.39,112937.5,112937.4,4.398]
["binance-futures","BTCUSDT",1760486449058,9.556,112937.5,112937.4,4.296]
["binance-futures","BTCUSDT",1760486449110,9.527,112937.5,112937.4,4.285]
["binance-futures","BTCUSDT",1760486449162,9.488,112937.5,112937.4,4.261]
["binance-futures","BTCUSDT",1760486449214,9.515,112937.5,112937.4,4.157]
["binance-futures","BTCUSDT",1760486449267,4.099,112937.5,112937.4,4.651]
["binance-futures","BTCUSDT",1760486449319,3.73,112937.5,112937.4,5.048]
["binance-futures","BTCUSDT",1760486449372,3.741,112937.5,112937.4,5.048]
["binance-futures","BTCUSDT",1760486449423,2.538,112937.5,112937.4,5.048]
["binance-futures","BTCUSDT",1760486449474,2.535,112937.5,112937.4,5.048]
["binance-futures","BTCUSDT",1760486449525,2.508,112937.5,112937.4,5.084]
["binance-futures","BTCUSDT",1760486449580,2.513,112937.5,112937.4,5.084]
["binance-futures","BTCUSDT",1760486449629,2.512,112937.5,112937.4,5.083]
["binance-futures","BTCUSDT",1760486449681,2.512,112937.5,112937.4,5.085]
["binance-futures","BTCUSDT",1760486449736,2.506,112937.5,112937.4,5.09]
["binance-futures","BTCUSDT",1760486449838,2.533,112937.5,112937.4,5.09]
["binance-futures","BTCUSDT",1760486449944,2.533,112937.5,112937.4,5.094]
["binance-futures","BTCUSDT",1760486450045,2.643,112937.5,112937.4,4.934]
["binance-futures","BTCUSDT",1760486450151,2.643,112937.5,112937.4,4.925]
["binance-futures","BTCUSDT",1760486450201,2.647,112937.5,112937.4,4.925]
["binance-futures","BTCUSDT",1760486450253,2.644,112937.5,112937.4,4.925]
["binance-futures","BTCUSDT",1760486450359,2.619,112937.5,112937.4,4.925]
["binance-futures","BTCUSDT",1760486450409,2.658,112937.5,112937.4,4.925]
["binance-futures","BTCUSDT",1760486450464,2.685,112937.5,112937.4,4.925]
["binance-futures","BTCUSDT",1760486450514,2.686,112937.5,112937.4,4.908]
["binance-futures","BTCUSDT",1760486450567,3.18,112937.5,112937.4,4.945]
["binance-futures","BTCUSDT",1760486450620,3.646,112937.5,112937.4,4.697]
["binance-futures","BTCUSDT",1760486450671,3.646,112937.5,112937.4,4.637]
["binance-futures","BTCUSDT",1760486450721,3.646,112937.5,112937.4,4.15]
["binance-futures","BTCUSDT",1760486450775,4.088,112937.5,112937.4,4.15]
["binance-futures","BTCUSDT",1760486450979,1.228,112937.5,112937.4,6.506]
["binance-futures","BTCUSDT",1760486451030,2.401,112937.5,112937.4,6.506]
["binance-futures","BTCUSDT",1760486451081,2.403,112937.5,112937.4,6.506]
["binance-futures","BTCUSDT",1760486451130,2.403,112937.5,112937.4,6.42]
["binance-futures","BTCUSDT",1760486451182,2.399,112937.5,112937.4,6.42]
["binance-futures","BTCUSDT",1760486451235,2.079,112937.5,112937.4,6.42]
["binance-futures","BTCUSDT",1760486451286,0.909,112937.5,112937.4,6.714]
["binance-futures","BTCUSDT",1760486451389,1.349,112937.5,112937.4,6.715]
["binance-futures","BTCUSDT",1760486451444,1.352,112937.5,112937.4,6.709]
["binance-futures","BTCUSDT",1760486451493,1.325,112937.5,112937.4,6.708]
["binance-futures","BTCUSDT",1760486451547,1.325,112937.5,112937.4,6.377]
["binance-futures","BTCUSDT",1760486451599,1.329,112937.5,112937.4,6.462]
["binance-futures","BTCUSDT",1760486451649,1.329,112937.5,112937.4,6.353]
["binance-futures","BTCUSDT",1760486451701,0.137,112939.6,112939.5,25.226]
["binance-futures","BTCUSDT",1760486451752,0.137,112939.6,112939.5,20.613]
["binance-futures","BTCUSDT",1760486451802,1.381,112939.6,112939.5,20.62]
["binance-futures","BTCUSDT",1760486451855,1.413,112939.6,112939.5,19.406]
["binance-futures","BTCUSDT",1760486451908,1.415,112939.6,112939.5,19.411]
["binance-futures","BTCUSDT",1760486451960,2.476,112939.6,112939.5,15.838]
["binance-futures","BTCUSDT",1760486452011,1.582,112939.6,112939.5,16.018]
["binance-futures","BTCUSDT",1760486452061,0.246,112939.6,112939.5,16.018]
["binance-futures","BTCUSDT",1760486452114,0.248,112939.6,112939.5,16.043]
["binance-futures","BTCUSDT",1760486452165,0.245,112939.6,112939.5,16.043]
["binance-futures","BTCUSDT",1760486452220,0.206,112939.6,112939.5,16.039]
["binance-futures","BTCUSDT",1760486452322,0.163,112939.6,112939.5,15.859]
["binance-futures","BTCUSDT",1760486452373,0.165,112939.6,112939.5,15.865]
["binance-futures","BTCUSDT",1760486452425,1.335,112939.6,112939.5,15.865]
["binance-futures","BTCUSDT",1760486452531,1.33,112939.6,112939.5,15.889]
["binance-futures","BTCUSDT",1760486452583,1.306,112939.6,112939.5,15.889]
["binance-futures","BTCUSDT",1760486452633,0.136,112939.6,112939.5,15.889]
["binance-futures","BTCUSDT",1760486452685,0.138,112939.6,112939.5,15.889]
["binance-futures","BTCUSDT",1760486452740,0.216,112939.6,112939.5,15.889]
["binance-futures","BTCUSDT",1760486452790,0.27,112939.6,112939.5,15.889]
["binance-futures","BTCUSDT",1760486452843,0.27,112939.6,112939.5,15.817]
["binance-futures","BTCUSDT",1760486452895,0.272,112939.6,112939.5,15.817]
["binance-futures","BTCUSDT",1760486452945,0.274,112939.6,112939.5,15.797]
["binance-futures","BTCUSDT",1760486452997,0.274,112939.6,112939.5,15.814]
["binance-futures","BTCUSDT",1760486453049,0.165,112939.6,112939.5,16.0]
["binance-futures","BTCUSDT",1760486453149,0.171,112939.6,112939.5,16.0]
["binance-futures","BTCUSDT",1760486453201,0.144,112939.6,112939.5,15.816]
["binance-futures","BTCUSDT",1760486453255,0.179,112939.6,112939.5,15.816]
["binance-futures","BTCUSDT",1760486453305,0.179,112939.6,112939.5,15.812]
["binance-futures","BTCUSDT",1760486453410,0.658,112939.6,112939.5,15.812]
["binance-futures","BTCUSDT",1760486453462,0.658,112939.6,112939.5,15.816]
["binance-futures","BTCUSDT",1760486453513,0.654,112939.6,112939.5,15.816]
["binance-futures","BTCUSDT",1760486453619,0.978,112939.6,112939.5,15.84]
["binance-futures","BTCUSDT",1760486453672,0.657,112939.6,112939.5,15.841]
["binance-futures","BTCUSDT",1760486453721,1.826,112939.6,112939.5,15.812]
["binance-futures","BTCUSDT",1760486453775,1.828,112939.6,112939.5,15.843]
["binance-futures","BTCUSDT",1760486453826,1.938,112939.6,112939.5,15.593]
["binance-futures","BTCUSDT",1760486453878,1.942,112939.6,112939.5,15.593]
["binance-futures","BTCUSDT",1760486453981,0.483,112939.6,112939.5,15.843]
["binance-futures","BTCUSDT",1760486454138,0.484,112939.6,112939.5,15.846]
["binance-futures","BTCUSDT",1760486454189,0.488,112939.6,112939.5,15.846]
["binance-futures","BTCUSDT",1760486454241,0.399,112939.6,112939.5,15.846]
["binance-futures","BTCUSDT",1760486454295,0.399,112939.6,112939.5,15.821]
["binance-futures","BTCUSDT",1760486454346,1.569,112939.6,112939.5,15.818]
["binance-futures","BTCUSDT",1760486454452,1.555,112939.6,112939.5,15.126]
["binance-futures","BTCUSDT",1760486454502,1.555,112939.6,112939.5,15.377]
["binance-futures","BTCUSDT",1760486454555,1.582,112939.6,112939.5,15.131]
["binance-futures","BTCUSDT",1760486454605,1.582,112939.6,112939.5,15.381]
["binance-futures","BTCUSDT",1760486454659,4.071,112939.6,112939.5,11.601]
["binance-futures","BTCUSDT",1760486454709,4.924,112939.6,112939.5,11.601]
["binance-futures","BTCUSDT",1760486454761,4.973,112939.6,112939.5,11.635]
["binance-futures","BTCUSDT",1760486454812,4.733,112939.6,112939.5,11.629]
["binance-futures","BTCUSDT",1760486454861,4.729,112939.6,112939.5,11.614]
["binance-futures","BTCUSDT",1760486454916,4.756,112939.6,112939.5,11.615]
["binance-futures","BTCUSDT",1760486454966,4.553,112939.6,112939.5,11.859]
["binance-futures","BTCUSDT",1760486455020,4.526,112939.6,112939.5,11.859]
["binance-futures","BTCUSDT",1760486455070,1.881,112939.6,112939.5,11.813]
["binance-futures","BTCUSDT",1760486455122,0.392,112939.6,112939.5,11.813]
["binance-futures","BTCUSDT",1760486455175,0.357,112939.6,112939.5,11.813]
["binance-futures","BTCUSDT",1760486455227,0.357,112939.6,112939.5,11.814]
["binance-futures","BTCUSDT",1760486455278,0.45,112939.6,112939.5,11.814]
["binance-futures","BTCUSDT",1760486455329,0.762,112939.6,112939.5,11.804]
["binance-futures","BTCUSDT",1760486455381,0.311,112939.6,112939.5,11.803]
["binance-futures","BTCUSDT",1760486455433,0.311,112939.6,112939.5,11.802]
["binance-futures","BTCUSDT",1760486455485,0.311,112939.6,112939.5,11.81]
["binance-futures","BTCUSDT",1760486455538,0.315,112939.6,112939.5,11.819]
["binance-futures","BTCUSDT",1760486455693,0.319,112939.6,112939.5,11.819]
["binance-futures","BTCUSDT",1760486455746,0.321,112939.6,112939.5,11.819]
["binance-futures","BTCUSDT",1760486456057,1.601,112939.6,112939.5,11.731]
["binance-futures","BTCUSDT",1760486456110,0.005,112947.5,112947.4,8.196]
["binance-futures","BTCUSDT",1760486456161,0.04,112949.2,112949.1,19.219]
["binance-futures","BTCUSDT",1760486456212,0.374,112950.0,112949.9,28.305]
["binance-futures","BTCUSDT",1760486456263,1.568,112950.0,112949.9,21.885]
["binance-futures","BTCUSDT",1760486456314,0.339,112950.0,112949.9,21.333]
["binance-futures","BTCUSDT",1760486456365,0.002,112953.5,112953.4,5.959]
["binance-futures","BTCUSDT",1760486456416,0.044,112955.3,112955.2,13.386]
["binance-futures","BTCUSDT",1760486456467,1.536,112966.1,112966.0,10.538]
["binance-futures","BTCUSDT",1760486456518,0.002,112968.4,112967.7,2.009]
["binance-futures","BTCUSDT",1760486456569,0.126,112972.1,112972.0,16.334]
["binance-futures","BTCUSDT",1760486456620,1.398,112972.1,112972.0,12.376]
["binance-futures","BTCUSDT",1760486456671,0.001,112972.8,112972.6,1.389]
["binance-futures","BTCUSDT",1760486456722,0.204,112974.3,112974.2,14.884]
["binance-futures","BTCUSDT",1760486456773,1.85,112975.1,112975.0,13.989]
["binance-futures","BTCUSDT",1760486456824,0.631,112975.1,112975.0,13.509]
["binance-futures","BTCUSDT",1760486456875,0.63,112975.1,112975.0,13.687]
["binance-futures","BTCUSDT",1760486456925,0.631,112975.1,112975.0,13.064]
["binance-futures","BTCUSDT",1760486456977,0.631,112975.1,112975.0,13.132]
["binance-futures","BTCUSDT",1760486457029,1.869,112975.1,112975.0,12.86]
["binance-futures","BTCUSDT",1760486457082,2.129,112975.1,112975.0,12.56]
["binance-futures","BTCUSDT",1760486457134,3.531,112975.1,112975.0,8.671]
["binance-futures","BTCUSDT",1760486457185,3.229,112975.1,112975.0,9.575]
["binance-futures","BTCUSDT",1760486457237,3.229,112975.1,112975.0,9.006]
["binance-futures","BTCUSDT",1760486457290,3.221,112975.1,112975.0,9.004]
["binance-futures","BTCUSDT",1760486457340,3.132,112975.1,112975.0,9.004]
["binance-futures","BTCUSDT",1760486457390,2.401,112975.1,112975.0,9.005]
["binance-futures","BTCUSDT",1760486457442,2.852,112975.1,112975.0,9.005]
["binance-futures","BTCUSDT",1760486457494,2.401,112975.1,112975.0,9.005]
["binance-futures","BTCUSDT",1760486457545,2.852,112975.1,112975.0,9.005]
["binance-futures","BTCUSDT",1760486457649,3.548,112975.1,112975.0,9.004]
["binance-futures","BTCUSDT",1760486457703,3.546,112975.1,112975.0,7.805]
["binance-futures","BTCUSDT",1760486457755,4.759,112975.1,112975.0,6.801]
["binance-futures","BTCUSDT",1760486457806,4.759,112975.1,112975.0,6.703]
["binance-futures","BTCUSDT",1760486457858,4.803,112975.1,112975.0,6.699]
["binance-futures","BTCUSDT",1760486457958,5.847,112975.1,112975.0,6.695]
["binance-futures","BTCUSDT",1760486458011,5.847,112975.1,112975.0,6.69]
["binance-futures","BTCUSDT",1760486458062,5.847,112975.1,112975.0,6.685]
["binance-futures","BTCUSDT",1760486458217,3.484,112975.1,112975.0,7.569]
["binance-futures","BTCUSDT",1760486458372,3.486,112975.1,112975.0,7.569]
["binance-futures","BTCUSDT",1760486458475,3.011,112975.1,112975.0,7.577]
["binance-futures","BTCUSDT",1760486458525,3.011,112975.1,112975.0,6.7]
["binance-futures","BTCUSDT",1760486458578,3.011,112975.1,112975.0,6.701]
["binance-futures","BTCUSDT",1760486458631,3.011,112975.1,112975.0,6.7]
["binance-futures","BTCUSDT",1760486458836,18.985,112967.8,112967.7,1.013]
["binance-futures","BTCUSDT",1760486458888,17.097,112967.8,112967.7,2.356]
["binance-futures","BTCUSDT",1760486458939,16.861,112967.8,112967.7,2.38]
["binance-futures","BTCUSDT",1760486458990,17.152,112967.8,112967.7,2.407]
["binance-futures","BTCUSDT",1760486459044,17.196,112967.8,112967.7,1.28]
["binance-futures","BTCUSDT",1760486459095,17.197,112967.8,112967.7,1.278]
["binance-futures","BTCUSDT",1760486459145,17.233,112967.8,112967.7,1.398]
["binance-futures","BTCUSDT",1760486459198,17.233,112967.8,112967.7,2.634]
["binance-futures","BTCUSDT",1760486459252,15.301,112967.8,112967.7,2.886]
["binance-futures","BTCUSDT",1760486459302,15.344,112967.8,112967.7,3.937]
["binance-futures","BTCUSDT",1760486459354,15.344,112967.8,112967.7,3.935]
["binance-futures","BTCUSDT",1760486459458,14.645,112967.8,112967.7,3.936]
["binance-futures","BTCUSDT",1760486459561,13.793,112967.8,112967.7,3.936]
["binance-futures","BTCUSDT",1760486459615,13.543,112967.8,112967.7,4.02]
["binance-futures","BTCUSDT",1760486459665,13.543,112967.8,112967.7,3.948]
["binance-futures","BTCUSDT",1760486459769,13.541,112967.8,112967.7,3.947]
["binance-futures","BTCUSDT",1760486459822,14.319,112967.8,112967.7,1.787]
["binance-futures","BTCUSDT",1760486459873,14.028,112967.8,112967.7,2.954]
["binance-futures","BTCUSDT",1760486459926,14.842,112967.8,112967.7,0.3]
["binance-futures","BTCUSDT",1760486459977,15.997,112967.8,112967.7,0.296]
["binance-futures","BTCUSDT",1760486460028,16.139,112967.8,112967.7,0.208]
["binance-futures","BTCUSDT",1760486460079,18.081,112967.8,112967.7,0.189]
["binance-futures","BTCUSDT",1760486460131,17.853,112967.8,112967.7,0.189]
["binance-futures","BTCUSDT",1760486460182,17.229,112967.8,112967.7,0.189]
["binance-futures","BTCUSDT",1760486460234,17.057,112967.8,112967.7,0.449]
["binance-futures","BTCUSDT",1760486460285,16.822,112967.8,112967.7,0.5]
["binance-futures","BTCUSDT",1760486460339,17.059,112967.8,112967.7,0.5]
["binance-futures","BTCUSDT",1760486460389,17.06,112967.8,112967.7,0.483]
["binance-futures","BTCUSDT",1760486460443,3.389,112966.3,112966.2,0.003]
["binance-futures","BTCUSDT",1760486460494,21.663,112963.2,112963.1,0.237]
["binance-futures","BTCUSDT",1760486460545,20.959,112963.2,112963.1,0.206]
["binance-futures","BTCUSDT",1760486460596,21.136,112963.2,112963.1,0.59]
["binance-futures","BTCUSDT",1760486460645,21.034,112963.2,112963.1,2.755]
["binance-futures","BTCUSDT",1760486460699,20.838,112963.2,112963.1,2.399]
["binance-futures","BTCUSDT",1760486460751,20.662,112963.2,112963.1,2.329]
["binance-futures","BTCUSDT",1760486460801,20.664,112963.2,112963.1,2.543]
["binance-futures","BTCUSDT",1760486460854,20.567,112963.2,112963.1,2.543]
["binance-futures","BTCUSDT",1760486460907,20.567,112963.2,112963.1,1.918]
["binance-futures","BTCUSDT",1760486460958,19.112,112963.2,112963.1,4.437]
["binance-futures","BTCUSDT",1760486461009,18.052,112963.2,112963.1,4.442]
["binance-futures","BTCUSDT",1760486461059,18.013,112963.2,112963.1,4.444]
["binance-futures","BTCUSDT",1760486461109,18.013,112963.2,112963.1,4.443]
["binance-futures","BTCUSDT",1760486461163,18.013,112963.2,112963.1,4.354]
["binance-futures","BTCUSDT",1760486461216,18.015,112963.2,112963.1,4.354]
["binance-futures","BTCUSDT",1760486461319,17.809,112963.2,112963.1,4.35]
["binance-futures","BTCUSDT",1760486461371,18.369,112963.2,112963.1,4.35]
["binance-futures","BTCUSDT",1760486461421,17.424,112963.2,112963.1,4.359]
["binance-futures","BTCUSDT",1760486461473,15.441,112963.2,112963.1,4.668]
["binance-futures","BTCUSDT",1760486461525,15.441,112963.2,112963.1,4.672]
["binance-futures","BTCUSDT",1760486461577,15.445,112963.2,112963.1,4.669]
["binance-futures","BTCUSDT",1760486461629,15.445,112963.2,112963.1,4.654]
["binance-futures","BTCUSDT",1760486461679,15.558,112963.2,112963.1,4.635]
["binance-futures","BTCUSDT",1760486461729,15.499,112963.2,112963.1,4.633]
["binance-futures","BTCUSDT",1760486461781,13.249,112963.2,112963.1,4.633]
["binance-futures","BTCUSDT",1760486461833,3.213,112963.2,112963.1,4.683]
["binance-futures","BTCUSDT",1760486461883,4.451,112963.2,112963.1,4.683]
["binance-futures","BTCUSDT",1760486461934,4.477,112963.2,112963.1,4.387]
["binance-futures","BTCUSDT",1760486461985,5.644,112963.2,112963.1,4.346]
["binance-futures","BTCUSDT",1760486462088,5.935,112963.2,112963.1,2.762]
["binance-futures","BTCUSDT",1760486462140,6.621,112963.2,112963.1,2.76]
["binance-futures","BTCUSDT",1760486462190,6.33,112963.2,112963.1,3.033]
["binance-futures","BTCUSDT",1760486462242,6.368,112963.2,112963.1,2.65]
["binance-futures","BTCUSDT",1760486462294,6.319,112963.2,112963.1,2.65]
["binance-futures","BTCUSDT",1760486462449,6.293,112963.2,112963.1,2.992]
["binance-futures","BTCUSDT",1760486462501,6.28,112963.2,112963.1,2.686]
["binance-futures","BTCUSDT",1760486462553,6.28,112963.2,112963.1,3.196]
["binance-futures","BTCUSDT",1760486462605,5.643,112963.2,112963.1,3.198]
["binance-futures","BTCUSDT",1760486462658,5.669,112963.2,112963.1,3.49]
["binance-futures","BTCUSDT",1760486462710,5.669,112963.2,112963.1,3.198]
["binance-futures","BTCUSDT",1760486462763,5.58,112963.2,112963.1,3.198]
["binance-futures","BTCUSDT",1760486462813,5.58,112963.2,112963.1,3.193]
["binance-futures","BTCUSDT",1760486462865,5.58,112963.2,112963.1,4.087]
["binance-futures","BTCUSDT",1760486462918,5.58,112963.2,112963.1,4.086]
["binance-futures","BTCUSDT",1760486462970,5.58,112963.2,112963.1,3.821]
["binance-futures","BTCUSDT",1760486463018,5.58,112963.2,112963.1,3.953]
["binance-futures","BTCUSDT",1760486463071,5.58,112963.2,112963.1,4.207]
["binance-futures","BTCUSDT",1760486463123,5.58,112963.2,112963.1,4.228]
["binance-futures","BTCUSDT",1760486463173,5.58,112963.2,112963.1,4.463]
["binance-futures","BTCUSDT",1760486463226,5.577,112963.2,112963.1,4.493]
["binance-futures","BTCUSDT",1760486463383,5.616,112963.2,112963.1,4.403]
["binance-futures","BTCUSDT",1760486463434,6.252,112963.2,112963.1,0.901]
["binance-futures","BTCUSDT",1760486463483,7.469,112963.2,112963.1,0.389]
["binance-futures","BTCUSDT",1760486463536,20.101,112963.1,112963.0,1.642]
["binance-futures","BTCUSDT",1760486463587,19.771,112963.1,112963.0,0.716]
["binance-futures","BTCUSDT",1760486463689,12.583,112952.5,112952.4,2.028]
["binance-futures","BTCUSDT",1760486463741,12.666,112952.5,112952.4,2.056]
["binance-futures","BTCUSDT",1760486463791,12.478,112952.5,112952.4,2.056]
["binance-futures","BTCUSDT",1760486463843,12.507,112952.5,112952.4,2.026]
["binance-futures","BTCUSDT",1760486463947,10.674,112952.5,112952.4,3.932]
["binance-futures","BTCUSDT",1760486463997,10.635,112952.5,112952.4,3.64]
["binance-futures","BTCUSDT",1760486464049,10.688,112952.5,112952.4,3.64]
["binance-futures","BTCUSDT",1760486464101,10.936,112952.5,112952.4,1.475]
["binance-futures","BTCUSDT",1760486464152,10.936,112952.5,112952.4,1.215]
["binance-futures","BTCUSDT",1760486464254,14.406,112952.5,112952.4,0.194]
["binance-futures","BTCUSDT",1760486464305,13.039,112952.5,112952.4,0.167]
["binance-futures","BTCUSDT",1760486464358,12.212,112952.5,112952.4,3.793]
["binance-futures","BTCUSDT",1760486464410,11.464,112952.5,112952.4,3.743]
["binance-futures","BTCUSDT",1760486464461,11.673,112952.5,112952.4,3.684]
["binance-futures","BTCUSDT",1760486464514,11.673,112952.5,112952.4,3.566]
["binance-futures","BTCUSDT",1760486464565,11.777,112952.5,112952.4,3.564]
["binance-futures","BTCUSDT",1760486464617,13.587,112952.5,112952.4,0.05]
["binance-futures","BTCUSDT",1760486464668,13.873,112952.5,112952.4,0.051]
["binance-futures","BTCUSDT",1760486464769,21.28,112949.1,112948.9,0.005]
["binance-futures","BTCUSDT",1760486464822,20.958,112949.1,112949.0,4.058]
["binance-futures","BTCUSDT",1760486464873,20.857,112949.1,112949.0,4.308]
["binance-futures","BTCUSDT",1760486464924,20.757,112949.1,112949.0,4.308]
["binance-futures","BTCUSDT",1760486464973,20.457,112949.1,112949.0,4.849]
["binance-futures","BTCUSDT",1760486465026,20.422,112949.1,112949.0,4.602]
["binance-futures","BTCUSDT",1760486465078,20.334,112949.1,112949.0,4.602]
["binance-futures","BTCUSDT",1760486465131,20.572,112949.1,112949.0,4.393]
["binance-futures","BTCUSDT",1760486465181,20.572,112949.1,112949.0,4.34]
["binance-futures","BTCUSDT",1760486465283,20.584,112949.1,112949.0,3.8]
["binance-futures","BTCUSDT",1760486465334,20.584,112949.1,112949.0,3.602]
["binance-futures","BTCUSDT",1760486465439,20.584,112949.1,112949.0,3.802]
["binance-futures","BTCUSDT",1760486465491,20.584,112949.1,112949.0,2.373]
["binance-futures","BTCUSDT",1760486465542,21.118,112949.1,112949.0,3.608]
["binance-futures","BTCUSDT",1760486465594,21.469,112949.1,112949.0,3.266]
["binance-futures","BTCUSDT",1760486465645,21.469,112949.1,112949.0,2.024]
["binance-futures","BTCUSDT",1760486465751,21.38,112949.1,112949.0,2.024]
["binance-futures","BTCUSDT",1760486465801,21.381,112949.1,112949.0,2.022]
["binance-futures","BTCUSDT",1760486465850,21.108,112949.1,112949.0,2.022]
["binance-futures","BTCUSDT",1760486465903,20.841,112949.1,112949.0,3.259]
["binance-futures","BTCUSDT",1760486465955,20.841,112949.1,112949.0,3.434]
["binance-futures","BTCUSDT",1760486466005,20.841,112949.1,112949.0,3.075]
["binance-futures","BTCUSDT",1760486466053,20.841,112949.1,112949.0,1.837]
["binance-futures","BTCUSDT",1760486466108,20.987,112949.1,112949.0,1.838]
["binance-futures","BTCUSDT",1760486466159,21.518,112949.1,112949.0,1.745]
["binance-futures","BTCUSDT",1760486466209,21.318,112949.1,112949.0,1.593]
["binance-futures","BTCUSDT",1760486466263,21.662,112949.1,112949.0,1.595]
["binance-futures","BTCUSDT",1760486466313,21.702,112949.1,112949.0,3.81]
["binance-futures","BTCUSDT",1760486466365,21.371,112949.1,112949.0,3.811]
["binance-futures","BTCUSDT",1760486466413,21.371,112949.1,112949.0,4.055]
["binance-futures","BTCUSDT",1760486466465,20.04,112949.1,112949.0,4.055]
["binance-futures","BTCUSDT",1760486466519,20.792,112949.1,112949.0,4.056]
["binance-futures","BTCUSDT",1760486466728,20.745,112949.1,112949.0,4.056]
["binance-futures","BTCUSDT",1760486466778,20.696,112949.1,112949.0,4.056]
["binance-futures","BTCUSDT",1760486466832,20.723,112949.1,112949.0,4.056]
["binance-futures","BTCUSDT",1760486466883,20.723,112949.1,112949.0,4.057]
["binance-futures","BTCUSDT",1760486466933,20.723,112949.1,112949.0,4.053]
["binance-futures","BTCUSDT",1760486466986,20.723,112949.1,112949.0,4.054]
["binance-futures","BTCUSDT",1760486467193,20.724,112949.1,112949.0,4.091]
["binance-futures","BTCUSDT",1760486467297,20.725,112949.1,112949.0,3.801]
["binance-futures","BTCUSDT",1760486467345,20.725,112949.1,112949.0,3.767]
["binance-futures","BTCUSDT",1760486467398,20.725,112949.1,112949.0,3.757]
["binance-futures","BTCUSDT",1760486467502,20.725,112949.1,112949.0,3.643]
["binance-futures","BTCUSDT",1760486467553,20.088,112949.1,112949.0,2.846]
["binance-futures","BTCUSDT",1760486467604,20.698,112949.1,112949.0,2.846]
["binance-futures","BTCUSDT",1760486467655,20.751,112949.1,112949.0,2.493]
["binance-futures","BTCUSDT",1760486467810,20.773,112949.1,112949.0,2.442]
["binance-futures","BTCUSDT",1760486467863,20.773,112949.1,112949.0,2.376]
["binance-futures","BTCUSDT",1760486467916,20.848,112949.1,112949.0,2.376]
["binance-futures","BTCUSDT",1760486467968,20.658,112949.1,112949.0,2.925]
["binance-futures","BTCUSDT",1760486468019,20.69,112949.1,112949.0,2.754]
["binance-futures","BTCUSDT",1760486468069,20.702,112949.1,112949.0,2.754]
["binance-futures","BTCUSDT",1760486468123,20.703,112949.1,112949.0,1.955]
["binance-futures","BTCUSDT",1760486468173,20.71,112949.1,112949.0,1.927]
["binance-futures","BTCUSDT",1760486468329,20.71,112949.1,112949.0,1.924]
["binance-futures","BTCUSDT",1760486468383,20.683,112949.1,112949.0,1.925]
["binance-futures","BTCUSDT",1760486468435,20.683,112949.1,112949.0,1.92]
["binance-futures","BTCUSDT",1760486468487,20.683,112949.1,112949.0,1.916]
["binance-futures","BTCUSDT",1760486468538,20.683,112949.1,112949.0,1.912]
["binance-futures","BTCUSDT",1760486468589,20.705,112949.1,112949.0,1.912]
["binance-futures","BTCUSDT",1760486468643,20.955,112949.1,112949.0,2.128]
["binance-futures","BTCUSDT",1760486468694,20.929,112949.1,112949.0,2.415]
["binance-futures","BTCUSDT",1760486468746,20.955,112949.1,112949.0,2.417]
["binance-futures","BTCUSDT",1760486468955,19.562,112949.1,112949.0,2.667]
["binance-futures","BTCUSDT",1760486469007,19.312,112949.1,112949.0,2.667]
["binance-futures","BTCUSDT",1760486469060,19.223,112949.1,112949.0,2.667]
["binance-futures","BTCUSDT",1760486469109,19.473,112949.1,112949.0,2.667]
["binance-futures","BTCUSDT",1760486469163,19.699,112949.1,112949.0,2.605]
["binance-futures","BTCUSDT",1760486469265,19.702,112949.1,112949.0,2.605]
["binance-futures","BTCUSDT",1760486469372,19.702,112949.1,112949.0,2.132]
["binance-futures","BTCUSDT",1760486469474,19.702,112949.1,112949.0,1.992]
["binance-futures","BTCUSDT",1760486469525,19.702,112949.1,112949.0,1.985]
["binance-futures","BTCUSDT",1760486469579,19.702,112949.1,112949.0,1.806]
["binance-futures","BTCUSDT",1760486469681,21.959,112947.2,112947.1,2.382]
["binance-futures","BTCUSDT",1760486469733,21.195,112947.2,112947.1,2.314]
["binance-futures","BTCUSDT",1760486469783,21.891,112947.2,112947.1,2.221]
["binance-futures","BTCUSDT",1760486469835,21.814,112947.2,112947.1,2.22]
["binance-futures","BTCUSDT",1760486469885,22.365,112947.2,112947.1,2.22]
["binance-futures","BTCUSDT",1760486469940,21.14,112947.2,112947.1,2.22]
["binance-futures","BTCUSDT",1760486469990,21.167,112947.2,112947.1,2.215]
["binance-futures","BTCUSDT",1760486470043,21.243,112947.2,112947.1,2.203]
["binance-futures","BTCUSDT",1760486470096,21.536,112947.2,112947.1,2.202]
["binance-futures","BTCUSDT",1760486470145,21.402,112947.2,112947.1,2.018]
["binance-futures","BTCUSDT",1760486470198,21.099,112947.2,112947.1,2.018]
["binance-futures","BTCUSDT",1760486470251,20.808,112947.2,112947.1,2.018]
["binance-futures","BTCUSDT",1760486470301,20.795,112947.2,112947.1,2.005]
["binance-futures","BTCUSDT",1760486470353,21.893,112947.2,112947.1,1.967]
["binance-futures","BTCUSDT",1760486470404,21.782,112947.2,112947.1,1.967]
["binance-futures","BTCUSDT",1760486470455,21.099,112947.2,112947.1,1.967]
["binance-futures","BTCUSDT",1760486470506,20.861,112947.2,112947.1,1.967]
["binance-futures","BTCUSDT",1760486470606,20.834,112947.2,112947.1,1.967]
["binance-futures","BTCUSDT",1760486470659,20.887,112947.2,112947.1,1.965]
["binance-futures","BTCUSDT",1760486470711,20.914,112947.2,112947.1,1.965]
["binance-futures","BTCUSDT",1760486470815,21.52,112947.2,112947.1,1.876]
["binance-futures","BTCUSDT",1760486470866,21.22,112947.2,112947.1,1.876]
["binance-futures","BTCUSDT",1760486470919,20.811,112947.2,112947.1,1.876]
["binance-futures","BTCUSDT",1760486470972,20.811,112947.2,112947.1,1.86]
["binance-futures","BTCUSDT",1760486471023,20.837,112947.2,112947.1,1.86]
["binance-futures","BTCUSDT",1760486471073,20.506,112947.2,112947.1,1.86]
["binance-futures","BTCUSDT",1760486471126,20.418,112947.2,112947.1,1.86]
["binance-futures","BTCUSDT",1760486471176,20.546,112947.2,112947.1,1.857]
["binance-futures","BTCUSDT",1760486471230,20.44,112947.2,112947.1,1.857]
["binance-futures","BTCUSDT",1760486471281,20.477,112947.2,112947.1,1.857]
["binance-futures","BTCUSDT",1760486471334,20.397,112947.2,112947.1,1.849]
["binance-futures","BTCUSDT",1760486471385,20.371,112947.2,112947.1,1.854]
["binance-futures","BTCUSDT",1760486471492,20.397,112947.2,112947.1,1.854]
["binance-futures","BTCUSDT",1760486471543,20.391,112947.2,112947.1,1.851]
["binance-futures","BTCUSDT",1760486471645,20.364,112947.2,112947.1,1.833]
["binance-futures","BTCUSDT",1760486471698,20.655,112947.2,112947.1,1.834]
["binance-futures","BTCUSDT",1760486471751,20.365,112947.2,112947.1,1.827]
["binance-futures","BTCUSDT",1760486471802,20.384,112947.2,112947.1,1.827]
["binance-futures","BTCUSDT",1760486471853,20.49,112947.2,112947.1,1.827]
["binance-futures","BTCUSDT",1760486471904,20.489,112947.2,112947.1,1.826]
["binance-futures","BTCUSDT",1760486471954,20.489,112947.2,112947.1,1.825]
["binance-futures","BTCUSDT",1760486472007,20.78,112947.2,112947.1,1.825]
["binance-futures","BTCUSDT",1760486472059,21.071,112947.2,112947.1,1.737]
["binance-futures","BTCUSDT",1760486472111,20.701,112947.2,112947.1,1.735]
["binance-futures","BTCUSDT",1760486472213,21.031,112947.2,112947.1,1.731]
["binance-futures","BTCUSDT",1760486472317,21.913,112938.7,112938.6,1.366]
["binance-futures","BTCUSDT",1760486472368,14.943,112938.7,112938.6,2.189]
["binance-futures","BTCUSDT",1760486472419,16.031,112938.7,112938.6,2.179]
["binance-futures","BTCUSDT",1760486472470,16.128,112938.7,112938.6,2.179]
["binance-futures","BTCUSDT",1760486472521,16.127,112938.7,112938.6,2.179]
["binance-futures","BTCUSDT",1760486472573,16.765,112938.7,112938.6,1.944]
["binance-futures","BTCUSDT",1760486472625,22.96,112937.0,112936.9,1.385]
["binance-futures","BTCUSDT",1760486472675,17.906,112937.0,112936.9,2.368]
["binance-futures","BTCUSDT",1760486472727,18.513,112937.0,112936.9,2.369]
["binance-futures","BTCUSDT",1760486472779,18.285,112937.0,112936.9,2.369]
["binance-futures","BTCUSDT",1760486472830,15.038,112937.0,112936.9,4.051]
["binance-futures","BTCUSDT",1760486472881,15.027,112937.0,112936.9,4.049]
["binance-futures","BTCUSDT",1760486472933,13.993,112937.0,112936.9,4.045]
["binance-futures","BTCUSDT",1760486472983,13.993,112937.0,112936.9,3.975]
["binance-futures","BTCUSDT",1760486473036,13.992,112937.0,112936.9,3.975]
["binance-futures","BTCUSDT",1760486473193,14.034,112937.0,112936.9,3.975]
["binance-futures","BTCUSDT",1760486473245,14.038,112937.0,112936.9,3.975]
["binance-futures","BTCUSDT",1760486473300,14.041,112937.0,112936.9,4.18]
["binance-futures","BTCUSDT",1760486473350,7.922,112937.0,112936.9,4.743]
["binance-futures","BTCUSDT",1760486473401,6.546,112937.0,112936.9,5.408]
["binance-futures","BTCUSDT",1760486473453,5.148,112937.0,112936.9,5.409]
["binance-futures","BTCUSDT",1760486473503,5.146,112937.0,112936.9,5.44]
["binance-futures","BTCUSDT",1760486473554,5.173,112937.0,112936.9,5.454]
["binance-futures","BTCUSDT",1760486473607,5.174,112937.0,112936.9,5.418]
["binance-futures","BTCUSDT",1760486473659,5.147,112937.0,112936.9,5.366]
["binance-futures","BTCUSDT",1760486473709,5.112,112937.0,112936.9,5.351]
["binance-futures","BTCUSDT",1760486473761,5.157,112937.0,112936.9,5.351]
["binance-futures","BTCUSDT",1760486473813,5.157,112937.0,112936.9,5.342]
["binance-futures","BTCUSDT",1760486473866,5.157,112937.0,112936.9,5.341]
["binance-futures","BTCUSDT",1760486473969,5.157,112937.0,112936.9,5.339]
["binance-futures","BTCUSDT",1760486474020,5.179,112937.0,112936.9,5.339]
["binance-futures","BTCUSDT",1760486474121,5.118,112937.0,112936.9,4.438]
["binance-futures","BTCUSDT",1760486474173,5.096,112937.0,112936.9,4.175]
["binance-futures","BTCUSDT",1760486474225,5.094,112937.0,112936.9,4.173]
["binance-futures","BTCUSDT",1760486474277,5.096,112937.0,112936.9,4.178]
["binance-futures","BTCUSDT",1760486474329,5.039,112937.0,112936.9,3.929]
["binance-futures","BTCUSDT",1760486474381,5.015,112937.0,112936.9,3.868]
["binance-futures","BTCUSDT",1760486474435,5.019,112937.0,112936.9,3.47]
["binance-futures","BTCUSDT",1760486474486,5.095,112937.0,112936.9,3.47]
["binance-futures","BTCUSDT",1760486474539,6.263,112937.0,112936.9,3.471]
["binance-futures","BTCUSDT",1760486474590,6.263,112937.0,112936.9,3.467]
["binance-futures","BTCUSDT",1760486474695,6.292,112937.0,112936.9,3.467]
["binance-futures","BTCUSDT",1760486474746,6.292,112937.0,112936.9,2.93]
["binance-futures","BTCUSDT",1760486474798,6.899,112937.0,112936.9,2.93]
["binance-futures","BTCUSDT",1760486474849,6.925,112937.0,112936.9,2.93]
["binance-futures","BTCUSDT",1760486474901,6.936,112937.0,112936.9,2.457]
["binance-futures","BTCUSDT",1760486474951,7.088,112937.0,112936.9,2.457]
["binance-futures","BTCUSDT",1760486475003,6.41,112937.0,112936.9,2.457]
["binance-futures","BTCUSDT",1760486475056,5.773,112937.0,112936.9,2.457]
["binance-futures","BTCUSDT",1760486475108,5.772,112937.0,112936.9,2.457]
["binance-futures","BTCUSDT",1760486475159,6.41,112937.0,112936.9,2.457]
["binance-futures","BTCUSDT",1760486475262,7.292,112937.0,112936.9,2.631]
["binance-futures","BTCUSDT",1760486475314,7.292,112937.0,112936.9,2.596]
["binance-futures","BTCUSDT",1760486475364,6.932,112937.0,112936.9,2.598]
["binance-futures","BTCUSDT",1760486475467,6.828,112937.0,112936.9,2.59]
["binance-futures","BTCUSDT",1760486475517,6.754,112937.0,112936.9,2.59]
["binance-futures","BTCUSDT",1760486475722,6.754,112937.0,112936.9,2.584]
["binance-futures","BTCUSDT",1760486475826,6.662,112937.0,112936.9,2.324]
["binance-futures","BTCUSDT",1760486475879,7.65,112937.0,112936.9,1.078]
["binance-futures","BTCUSDT",1760486475931,7.546,112937.0,112936.9,1.073]
["binance-futures","BTCUSDT",1760486475983,7.513,112937.0,112936.9,2.311]
["binance-futures","BTCUSDT",1760486476033,7.513,112937.0,112936.9,2.31]
["binance-futures","BTCUSDT",1760486476085,7.511,112937.0,112936.9,2.31]
["binance-futures","BTCUSDT",1760486476138,7.511,112937.0,112936.9,2.311]
["binance-futures","BTCUSDT",1760486476293,7.591,112937.0,112936.9,2.311]
["binance-futures","BTCUSDT",1760486476345,7.591,112937.0,112936.9,2.309]
["binance-futures","BTCUSDT",1760486476450,6.879,112937.0,112936.9,2.309]
["binance-futures","BTCUSDT",1760486476501,7.516,112937.0,112936.9,2.309]
["binance-futures","BTCUSDT",1760486476556,6.631,112937.0,112936.9,2.321]
["binance-futures","BTCUSDT",1760486476606,6.595,112937.0,112936.9,2.321]
["binance-futures","BTCUSDT",1760486476658,6.595,112937.0,112936.9,2.1]
["binance-futures","BTCUSDT",1760486476709,6.1,112937.0,112936.9,3.67]
["binance-futures","BTCUSDT",1760486476759,6.1,112937.0,112936.9,3.654]
["binance-futures","BTCUSDT",1760486476811,6.18,112937.0,112936.9,3.654]
["binance-futures","BTCUSDT",1760486476865,6.18,112937.0,112936.9,3.637]
["binance-futures","BTCUSDT",1760486476916,6.1,112937.0,112936.9,3.637]
["binance-futures","BTCUSDT",1760486477018,5.944,112937.0,112936.9,3.637]
["binance-futures","BTCUSDT",1760486477173,6.058,112937.0,112936.9,3.637]
["binance-futures","BTCUSDT",1760486477225,6.124,112937.0,112936.9,3.637]
["binance-futures","BTCUSDT",1760486477279,5.587,112937.0,112936.9,3.638]
["binance-futures","BTCUSDT",1760486477329,6.029,112937.0,112936.9,3.636]
["binance-futures","BTCUSDT",1760486477383,6.032,112937.0,112936.9,3.636]
["binance-futures","BTCUSDT",1760486477486,6.015,112937.0,112936.9,3.636]
["binance-futures","BTCUSDT",1760486477540,5.951,112937.0,112936.9,3.636]
["binance-futures","BTCUSDT",1760486477694,16.403,112935.1,112935.0,0.212]
["binance-futures","BTCUSDT",1760486477745,16.314,112935.1,112935.0,0.473]
["binance-futures","BTCUSDT",1760486477797,16.933,112935.1,112935.0,1.138]
["binance-futures","BTCUSDT",1760486477847,21.197,112935.0,112934.9,2.54]
["binance-futures","BTCUSDT",1760486477898,20.472,112935.0,112934.9,2.847]
["binance-futures","BTCUSDT",1760486477949,20.472,112935.0,112934.9,2.793]
["binance-futures","BTCUSDT",1760486478001,20.573,112935.0,112934.9,2.229]
["binance-futures","BTCUSDT",1760486478050,20.6,112935.0,112934.9,2.227]
["binance-futures","BTCUSDT",1760486478155,20.573,112935.0,112934.9,2.232]
["binance-futures","BTCUSDT",1760486478208,20.625,112935.0,112934.9,3.47]
["binance-futures","BTCUSDT",1760486478258,20.007,112935.0,112934.9,3.47]
["binance-futures","BTCUSDT",1760486478309,20.552,112935.0,112934.9,3.47]
["binance-futures","BTCUSDT",1760486478359,20.358,112935.0,112934.9,5.422]
["binance-futures","BTCUSDT",1760486478411,20.995,112935.0,112934.9,5.422]
["binance-futures","BTCUSDT",1760486478461,20.995,112935.0,112934.9,5.424]
["binance-futures","BTCUSDT",1760486478515,21.018,112935.0,112934.9,5.371]
["binance-futures","BTCUSDT",1760486478567,20.93,112935.0,112934.9,5.056]
["binance-futures","BTCUSDT",1760486478619,20.903,112935.0,112934.9,5.056]
["binance-futures","BTCUSDT",1760486478672,20.902,112935.0,112934.9,2.178]
["binance-futures","BTCUSDT",1760486478722,20.902,112935.0,112934.9,4.284]
["binance-futures","BTCUSDT",1760486478775,20.902,112935.0,112934.9,4.28]
["binance-futures","BTCUSDT",1760486478827,21.009,112935.0,112934.9,3.766]
["binance-futures","BTCUSDT",1760486478878,21.009,112935.0,112934.9,3.082]
["binance-futures","BTCUSDT",1760486478929,21.424,112935.0,112934.9,3.082]
["binance-futures","BTCUSDT",1760486478982,21.424,112935.0,112934.9,3.278]
["binance-futures","BTCUSDT",1760486479033,21.424,112935.0,112934.9,3.287]
["binance-futures","BTCUSDT",1760486479189,20.265,112935.0,112934.9,4.545]
["binance-futures","BTCUSDT",1760486479243,21.35,112935.0,112934.9,4.349]
["binance-futures","BTCUSDT",1760486479348,21.43,112935.0,112934.9,2.829]
["binance-futures","BTCUSDT",1760486479398,21.431,112935.0,112934.9,2.829]
["binance-futures","BTCUSDT",1760486479451,21.458,112935.0,112934.9,2.829]
["binance-futures","BTCUSDT",1760486479553,21.8,112935.0,112934.9,1.505]
["binance-futures","BTCUSDT",1760486479659,21.8,112935.0,112934.9,1.535]
["binance-futures","BTCUSDT",1760486479709,21.712,112935.0,112934.9,1.795]
["binance-futures","BTCUSDT",1760486479762,21.542,112935.0,112934.9,3.033]
["binance-futures","BTCUSDT",1760486479919,21.538,112935.0,112934.9,3.031]
["binance-futures","BTCUSDT",1760486479972,21.565,112935.0,112934.9,3.031]
["binance-futures","BTCUSDT",1760486480021,21.621,112935.0,112934.9,1.501]
["binance-futures","BTCUSDT",1760486480073,21.742,112935.0,112934.9,1.47]
["binance-futures","BTCUSDT",1760486480125,21.981,112935.0,112934.9,1.466]
["binance-futures","BTCUSDT",1760486480178,21.742,112935.0,112934.9,1.466]
["binance-futures","BTCUSDT",1760486480229,21.742,112935.0,112934.9,1.486]
["binance-futures","BTCUSDT",1760486480283,21.548,112935.0,112934.9,2.722]
["binance-futures","BTCUSDT",1760486480335,19.203,112935.0,112934.9,4.19]
["binance-futures","BTCUSDT",1760486480388,17.378,112935.0,112934.9,4.19]
["binance-futures","BTCUSDT",1760486480439,16.378,112935.0,112934.9,4.189]
["binance-futures","BTCUSDT",1760486480489,17.351,112935.0,112934.9,4.329]
["binance-futures","BTCUSDT",1760486480542,17.367,112935.0,112934.9,4.329]
["binance-futures","BTCUSDT",1760486480593,15.894,112935.0,112934.9,4.329]
["binance-futures","BTCUSDT",1760486480646,15.657,112935.0,112934.9,4.329]
["binance-futures","BTCUSDT",1760486480698,15.737,112935.0,112934.9,4.329]
["binance-futures","BTCUSDT",1760486480749,15.737,112935.0,112934.9,3.664]
["binance-futures","BTCUSDT",1760486480852,15.788,112935.0,112934.9,3.458]
["binance-futures","BTCUSDT",1760486480902,15.694,112935.0,112934.9,3.654]
["binance-futures","BTCUSDT",1760486480954,15.792,112935.0,112934.9,3.654]
["binance-futures","BTCUSDT",1760486481005,15.801,112935.0,112934.9,3.556]
["binance-futures","BTCUSDT",1760486481059,9.205,112935.0,112934.9,6.727]
["binance-futures","BTCUSDT",1760486481111,5.216,112935.0,112934.9,7.105]
["binance-futures","BTCUSDT",1760486481160,4.882,112935.0,112934.9,7.105]
["binance-futures","BTCUSDT",1760486481213,4.952,112935.0,112934.9,7.099]
["binance-futures","BTCUSDT",1760486481265,4.969,112935.0,112934.9,7.095]
["binance-futures","BTCUSDT",1760486481318,5.444,112935.0,112934.9,7.095]
["binance-futures","BTCUSDT",1760486481369,5.471,112935.0,112934.9,7.095]
["binance-futures","BTCUSDT",1760486481421,5.494,112935.0,112934.9,7.095]
["binance-futures","BTCUSDT",1760486481473,5.467,112935.0,112934.9,7.095]
["binance-futures","BTCUSDT",1760486481525,5.473,112935.0,112934.9,7.095]
["binance-futures","BTCUSDT",1760486481577,5.503,112935.0,112934.9,7.045]
["binance-futures","BTCUSDT",1760486481628,5.503,112935.0,112934.9,5.999]
["binance-futures","BTCUSDT",1760486481681,5.505,112935.0,112934.9,5.998]
["binance-futures","BTCUSDT",1760486481730,5.502,112935.0,112934.9,5.458]
["binance-futures","BTCUSDT",1760486481781,5.585,112935.0,112934.9,5.458]
["binance-futures","BTCUSDT",1760486481833,5.505,112935.0,112934.9,5.458]
["binance-futures","BTCUSDT",1760486481939,5.505,112935.0,112934.9,5.079]
["binance-futures","BTCUSDT",1760486482043,5.496,112935.0,112934.9,5.079]
["binance-futures","BTCUSDT",1760486482095,5.469,112935.0,112934.9,4.932]
["binance-futures","BTCUSDT",1760486482146,5.466,112935.0,112934.9,4.932]
["binance-futures","BTCUSDT",1760486482198,5.468,112935.0,112934.9,4.932]
["binance-futures","BTCUSDT",1760486482302,5.47,112935.0,112934.9,4.927]
["binance-futures","BTCUSDT",1760486482407,5.485,112935.0,112934.9,4.927]
["binance-futures","BTCUSDT",1760486482458,5.485,112935.0,112934.9,4.739]
["binance-futures","BTCUSDT",1760486482510,5.485,112935.0,112934.9,4.628]
["binance-futures","BTCUSDT",1760486482562,5.485,112935.0,112934.9,4.751]
["binance-futures","BTCUSDT",1760486482613,5.405,112935.0,112934.9,4.751]
["binance-futures","BTCUSDT",1760486482665,5.405,112935.0,112934.9,4.789]
["binance-futures","BTCUSDT",1760486482718,5.485,112935.0,112934.9,4.789]
["binance-futures","BTCUSDT",1760486482873,5.485,112935.0,112934.9,4.581]
["binance-futures","BTCUSDT",1760486482926,5.485,112935.0,112934.9,4.775]
["binance-futures","BTCUSDT",1760486482979,5.483,112935.0,112934.9,4.789]
["binance-futures","BTCUSDT",1760486483081,3.535,112935.0,112934.9,6.627]
["binance-futures","BTCUSDT",1760486483136,3.543,112935.0,112934.9,6.627]
["binance-futures","BTCUSDT",1760486483186,5.234,112935.0,112934.9,6.627]
["binance-futures","BTCUSDT",1760486483289,5.234,112935.0,112934.9,6.553]
["binance-futures","BTCUSDT",1760486483343,5.234,112935.0,112934.9,6.54]
["binance-futures","BTCUSDT",1760486483395,5.231,112935.0,112934.9,6.533]
["binance-futures","BTCUSDT",1760486483448,4.778,112935.0,112934.9,6.533]
["binance-futures","BTCUSDT",1760486483499,5.234,112935.0,112934.9,6.52]
["binance-futures","BTCUSDT",1760486483602,5.234,112935.0,112934.9,6.516]
["binance-futures","BTCUSDT",1760486483703,5.314,112935.0,112934.9,6.516]
["binance-futures","BTCUSDT",1760486483755,5.317,112935.0,112934.9,5.281]
["binance-futures","BTCUSDT",1760486483807,5.344,112935.0,112934.9,5.281]
["binance-futures","BTCUSDT",1760486483859,5.342,112935.0,112934.9,4.942]
["binance-futures","BTCUSDT",1760486483963,5.342,112935.0,112934.9,4.945]
["binance-futures","BTCUSDT",1760486484015,5.343,112935.0,112934.9,4.945]
["binance-futures","BTCUSDT",1760486484067,5.279,112935.0,112934.9,4.945]
["binance-futures","BTCUSDT",1760486484118,5.362,112935.0,112934.9,4.945]
["binance-futures","BTCUSDT",1760486484169,5.362,112935.0,112934.9,2.959]
["binance-futures","BTCUSDT",1760486484221,6.78,112935.0,112934.9,1.39]
["binance-futures","BTCUSDT",1760486484273,7.321,112935.0,112934.9,1.388]
["binance-futures","BTCUSDT",1760486484325,6.672,112935.0,112934.9,1.661]
["binance-futures","BTCUSDT",1760486484373,6.769,112935.0,112934.9,1.661]
["binance-futures","BTCUSDT",1760486484425,6.769,112935.0,112934.9,1.657]
["binance-futures","BTCUSDT",1760486484479,6.607,112935.0,112934.9,1.858]
["binance-futures","BTCUSDT",1760486484529,6.607,112935.0,112934.9,1.636]
["binance-futures","BTCUSDT",1760486484583,6.607,112935.0,112934.9,2.985]
["binance-futures","BTCUSDT",1760486484633,6.355,112935.0,112934.9,3.494]
["binance-futures","BTCUSDT",1760486484685,6.358,112935.0,112934.9,3.785]
["binance-futures","BTCUSDT",1760486484738,6.5,112935.0,112934.9,3.493]
["binance-futures","BTCUSDT",1760486484791,5.335,112935.0,112934.9,3.743]
["binance-futures","BTCUSDT",1760486484843,5.335,112935.0,112934.9,3.74]
["binance-futures","BTCUSDT",1760486484945,6.48,112935.0,112934.9,3.398]
["binance-futures","BTCUSDT",1760486484998,5.342,112935.0,112934.9,3.646]
["binance-futures","BTCUSDT",1760486485049,6.51,112935.0,112934.9,3.398]
["binance-futures","BTCUSDT",1760486485101,6.51,112935.0,112934.9,3.329]
["binance-futures","BTCUSDT",1760486485205,6.51,112935.0,112934.9,3.327]
["binance-futures","BTCUSDT",1760486485259,6.51,112935.0,112934.9,1.977]
["binance-futures","BTCUSDT",1760486485311,6.51,112935.0,112934.9,1.17]
["binance-futures","BTCUSDT",1760486485361,6.51,112935.0,112934.9,0.882]
["binance-futures","BTCUSDT",1760486485409,6.57,112935.0,112934.9,1.11]
["binance-futures","BTCUSDT",1760486485463,6.566,112935.0,112934.9,1.11]
["binance-futures","BTCUSDT",1760486485516,6.477,112935.0,112934.9,1.395]
["binance-futures","BTCUSDT",1760486485670,10.248,112925.6,112925.5,3.235]
["binance-futures","BTCUSDT",1760486485722,10.345,112925.6,112925.5,3.549]
["binance-futures","BTCUSDT",1760486485773,10.795,112925.6,112925.5,3.259]
["binance-futures","BTCUSDT",1760486485827,10.795,112925.6,112925.5,3.422]
["binance-futures","BTCUSDT",1760486485878,7.605,112925.6,112925.5,4.609]
["binance-futures","BTCUSDT",1760486485931,7.812,112925.6,112925.5,4.609]
["binance-futures","BTCUSDT",1760486485982,8.043,112925.6,112925.5,4.606]
["binance-futures","BTCUSDT",1760486486033,8.121,112925.6,112925.5,4.606]
["binance-futures","BTCUSDT",1760486486139,8.755,112925.6,112925.5,4.606]
["binance-futures","BTCUSDT",1760486486241,5.757,112925.6,112925.5,6.774]
["binance-futures","BTCUSDT",1760486486344,5.755,112925.6,112925.5,6.774]
["binance-futures","BTCUSDT",1760486486447,5.666,112925.6,112925.5,6.774]
["binance-futures","BTCUSDT",1760486486498,5.762,112925.6,112925.5,6.774]
["binance-futures","BTCUSDT",1760486486603,6.284,112925.6,112925.5,6.774]
["binance-futures","BTCUSDT",1760486486654,6.423,112925.6,112925.5,6.774]
["binance-futures","BTCUSDT",1760486486705,6.426,112925.6,112925.5,6.774]
["binance-futures","BTCUSDT",1760486486811,6.431,112925.6,112925.5,6.757]
["binance-futures","BTCUSDT",1760486486913,6.431,112925.6,112925.5,6.72]
["binance-futures","BTCUSDT",1760486486965,6.431,112925.6,112925.5,6.724]
["binance-futures","BTCUSDT",1760486487072,6.431,112925.6,112925.5,6.124]
["binance-futures","BTCUSDT",1760486487121,6.431,112925.6,112925.5,6.121]
["binance-futures","BTCUSDT",1760486487227,6.353,112925.6,112925.5,6.121]
["binance-futures","BTCUSDT",1760486487278,6.353,112925.6,112925.5,6.112]
["binance-futures","BTCUSDT",1760486487330,6.431,112925.6,112925.5,5.151]
["binance-futures","BTCUSDT",1760486487381,6.431,112925.6,112925.5,4.81]
["binance-futures","BTCUSDT",1760486487433,6.343,112925.6,112925.5,4.809]
["binance-futures","BTCUSDT",1760486487483,6.337,112925.6,112925.5,4.809]
["binance-futures","BTCUSDT",1760486487585,6.241,112925.6,112925.5,4.809]
["binance-futures","BTCUSDT",1760486487638,6.251,112925.6,112925.5,4.814]
["binance-futures","BTCUSDT",1760486487743,6.251,112925.6,112925.5,4.768]
["binance-futures","BTCUSDT",1760486487793,6.251,112925.6,112925.5,4.743]
["binance-futures","BTCUSDT",1760486487847,6.251,112925.6,112925.5,4.733]
["binance-futures","BTCUSDT",1760486487898,6.272,112925.6,112925.5,4.716]
["binance-futures","BTCUSDT",1760486487949,6.272,112925.6,112925.5,4.712]
["binance-futures","BTCUSDT",1760486488056,6.272,112925.6,112925.5,4.708]
["binance-futures","BTCUSDT",1760486488159,6.272,112925.6,112925.5,4.703]
["binance-futures","BTCUSDT",1760486488210,6.269,112925.6,112925.5,4.703]
["binance-futures","BTCUSDT",1760486488316,6.269,112925.6,112925.5,4.969]
["binance-futures","BTCUSDT",1760486488365,6.275,112925.6,112925.5,4.969]
["binance-futures","BTCUSDT",1760486488418,6.275,112925.6,112925.5,4.575]
["binance-futures","BTCUSDT",1760486488469,6.186,112925.6,112925.5,4.575]
["binance-futures","BTCUSDT",1760486488522,6.106,112925.6,112925.5,4.938]
["binance-futures","BTCUSDT",1760486488574,6.187,112925.6,112925.5,4.932]
["binance-futures","BTCUSDT",1760486488626,6.107,112925.6,112925.5,4.907]
["binance-futures","BTCUSDT",1760486488678,6.013,112925.6,112925.5,5.151]
["binance-futures","BTCUSDT",1760486488729,6.013,112925.6,112925.5,5.051]
["binance-futures","BTCUSDT",1760486488780,6.098,112925.6,112925.5,5.051]
["binance-futures","BTCUSDT",1760486488881,6.091,112925.6,112925.5,5.05]
["binance-futures","BTCUSDT",1760486488934,5.646,112925.6,112925.5,5.478]
["binance-futures","BTCUSDT",1760486488985,5.646,112925.6,112925.5,6.022]
["binance-futures","BTCUSDT",1760486489037,5.643,112925.6,112925.5,6.022]
["binance-futures","BTCUSDT",1760486489089,5.643,112925.6,112925.5,6.021]
["binance-futures","BTCUSDT",1760486489141,5.643,112925.6,112925.5,6.018]
["binance-futures","BTCUSDT",1760486489298,6.088,112925.6,112925.5,6.018]
["binance-futures","BTCUSDT",1760486489401,5.643,112925.6,112925.5,6.018]
["binance-futures","BTCUSDT",1760486489453,5.547,112925.6,112925.5,6.018]
["binance-futures","BTCUSDT",1760486489507,0.004,112929.6,112929.5,7.444]
["binance-futures","BTCUSDT",1760486489558,0.002,112933.9,112933.0,4.918]
["binance-futures","BTCUSDT",1760486489609,0.49,112940.0,112939.1,1.486]
["binance-futures","BTCUSDT",1760486489660,0.039,112944.1,112942.8,1.872]
["binance-futures","BTCUSDT",1760486489711,1.272,112944.1,112944.0,4.055]
["binance-futures","BTCUSDT",1760486489762,0.003,112944.7,112944.6,1.079]
["binance-futures","BTCUSDT",1760486489813,0.004,112945.9,112945.8,7.555]
["binance-futures","BTCUSDT",1760486489864,0.002,112948.3,112948.2,8.685]
["binance-futures","BTCUSDT",1760486489915,0.146,112949.2,112949.1,15.985]
["binance-futures","BTCUSDT",1760486489966,1.39,112949.2,112949.1,15.309]
["binance-futures","BTCUSDT",1760486490017,1.478,112949.2,112949.1,15.096]
["binance-futures","BTCUSDT",1760486490070,1.529,112949.2,112949.1,15.096]
["binance-futures","BTCUSDT",1760486490274,1.631,112949.2,112949.1,14.878]
["binance-futures","BTCUSDT",1760486490328,2.082,112949.2,112949.1,14.288]
["binance-futures","BTCUSDT",1760486490379,1.937,112949.2,112949.1,14.474]
["binance-futures","BTCUSDT",1760486490429,1.943,112949.2,112949.1,14.479]
["binance-futures","BTCUSDT",1760486490481,1.943,112949.2,112949.1,15.046]
["binance-futures","BTCUSDT",1760486490534,1.943,112949.2,112949.1,15.296]
["binance-futures","BTCUSDT",1760486490584,0.006,112950.0,112949.9,6.988]
["binance-futures","BTCUSDT",1760486490635,0.005,112952.9,112952.8,20.284]
["binance-futures","BTCUSDT",1760486490686,0.02,112956.0,112955.9,5.247]
["binance-futures","BTCUSDT",1760486490738,0.03,112957.5,112956.9,1.612]
["binance-futures","BTCUSDT",1760486490789,0.005,112959.8,112959.7,7.83]
["binance-futures","BTCUSDT",1760486490840,1.239,112960.6,112960.5,19.765]
["binance-futures","BTCUSDT",1760486490891,2.59,112966.1,112966.0,14.372]
["binance-futures","BTCUSDT",1760486490943,3.653,112966.1,112966.0,9.172]
["binance-futures","BTCUSDT",1760486490995,3.723,112966.1,112966.0,5.999]
["binance-futures","BTCUSDT",1760486491046,3.803,112966.1,112966.0,5.928]
["binance-futures","BTCUSDT",1760486491098,3.78,112966.1,112966.0,5.911]
["binance-futures","BTCUSDT",1760486491150,3.761,112966.1,112966.0,5.908]
["binance-futures","BTCUSDT",1760486491202,5.791,112966.1,112966.0,1.752]
["binance-futures","BTCUSDT",1760486491253,6.791,112966.1,112966.0,1.653]
["binance-futures","BTCUSDT",1760486491307,7.276,112966.1,112966.0,1.294]
["binance-futures","BTCUSDT",1760486491357,7.069,112966.1,112966.0,1.442]
["binance-futures","BTCUSDT",1760486491409,6.476,112966.1,112966.0,3.613]
["binance-futures","BTCUSDT",1760486491458,4.689,112966.1,112966.0,3.6]
["binance-futures","BTCUSDT",1760486491511,4.666,112966.1,112966.0,3.608]
["binance-futures","BTCUSDT",1760486491561,5.338,112966.1,112966.0,3.608]
["binance-futures","BTCUSDT",1760486491614,5.338,112966.1,112966.0,3.316]
["binance-futures","BTCUSDT",1760486491665,5.338,112966.1,112966.0,2.781]
["binance-futures","BTCUSDT",1760486491720,6.338,112966.1,112966.0,3.066]
["binance-futures","BTCUSDT",1760486491822,6.338,112966.1,112966.0,4.164]
["binance-futures","BTCUSDT",1760486491872,6.339,112966.1,112966.0,3.389]
["binance-futures","BTCUSDT",1760486491924,7.766,112966.1,112966.0,2.123]
["binance-futures","BTCUSDT",1760486491974,8.042,112966.1,112966.0,0.433]
["binance-futures","BTCUSDT",1760486492027,8.429,112966.1,112966.0,0.07]
["binance-futures","BTCUSDT",1760486492077,11.295,112966.1,112966.0,0.059]
["binance-futures","BTCUSDT",1760486492129,12.715,112966.1,112966.0,0.061]
["binance-futures","BTCUSDT",1760486492180,11.673,112966.1,112966.0,0.315]
["binance-futures","BTCUSDT",1760486492231,12.789,112966.1,112966.0,0.307]
["binance-futures","BTCUSDT",1760486492281,12.559,112966.1,112966.0,0.258]
["binance-futures","BTCUSDT",1760486492334,10.69,112966.1,112966.0,0.428]
["binance-futures","BTCUSDT",1760486492385,10.694,112966.1,112966.0,0.423]
["binance-futures","BTCUSDT",1760486492438,26.185,112966.0,112965.9,0.214]
["binance-futures","BTCUSDT",1760486492491,26.153,112966.0,112965.9,0.214]
["binance-futures","BTCUSDT",1760486492542,22.836,112965.9,112965.8,1.021]
["binance-futures","BTCUSDT",1760486492596,21.173,112965.9,112965.8,2.06]
["binance-futures","BTCUSDT",1760486492646,18.935,112965.9,112965.8,1.956]
["binance-futures","BTCUSDT",1760486492698,18.898,112965.9,112965.8,1.957]
["binance-futures","BTCUSDT",1760486492749,17.922,112965.9,112965.8,1.868]
["binance-futures","BTCUSDT",1760486492801,15.665,112965.9,112965.8,1.868]
["binance-futures","BTCUSDT",1760486492850,15.667,112965.9,112965.8,1.868]
["binance-futures","BTCUSDT",1760486492955,15.946,112965.9,112965.8,1.034]
["binance-futures","BTCUSDT",1760486493008,15.813,112965.9,112965.8,1.25]
["binance-futures","BTCUSDT",1760486493058,15.813,112965.9,112965.8,1.638]
["binance-futures","BTCUSDT",1760486493108,15.451,112965.9,112965.8,1.68]
["binance-futures","BTCUSDT",1760486493160,15.478,112965.9,112965.8,1.678]
["binance-futures","BTCUSDT",1760486493211,15.748,112965.9,112965.8,1.439]
["binance-futures","BTCUSDT",1760486493261,15.775,112965.9,112965.8,1.694]
["binance-futures","BTCUSDT",1760486493315,15.775,112965.9,112965.8,1.696]
["binance-futures","BTCUSDT",1760486493367,15.625,112965.9,112965.8,1.696]
["binance-futures","BTCUSDT",1760486493521,15.625,112965.9,112965.8,1.475]
["binance-futures","BTCUSDT",1760486493572,15.625,112965.9,112965.8,1.64]
["binance-futures","BTCUSDT",1760486493673,15.623,112965.9,112965.8,1.64]
["binance-futures","BTCUSDT",1760486493727,15.764,112965.9,112965.8,1.629]
["binance-futures","BTCUSDT",1760486493778,15.764,112965.9,112965.8,1.404]
["binance-futures","BTCUSDT",1760486493832,15.764,112965.9,112965.8,1.704]
["binance-futures","BTCUSDT",1760486493881,15.768,112965.9,112965.8,1.704]
["binance-futures","BTCUSDT",1760486493933,15.768,112965.9,112965.8,1.29]
["binance-futures","BTCUSDT",1760486493986,15.848,112965.9,112965.8,1.474]
["binance-futures","BTCUSDT",1760486494039,15.848,112965.9,112965.8,1.547]
["binance-futures","BTCUSDT",1760486494090,15.848,112965.9,112965.8,1.29]
["binance-futures","BTCUSDT",1760486494143,15.436,112965.9,112965.8,1.807]
["binance-futures","BTCUSDT",1760486494195,14.872,112965.9,112965.8,1.809]
["binance-futures","BTCUSDT",1760486494245,14.872,112965.9,112965.8,1.814]
["binance-futures","BTCUSDT",1760486494351,15.144,112965.9,112965.8,1.293]
["binance-futures","BTCUSDT",1760486494403,15.14,112965.9,112965.8,1.562]
["binance-futures","BTCUSDT",1760486494454,15.14,112965.9,112965.8,1.368]
["binance-futures","BTCUSDT",1760486494505,14.644,112965.9,112965.8,1.504]
["binance-futures","BTCUSDT",1760486494559,14.651,112965.9,112965.8,1.235]
["binance-futures","BTCUSDT",1760486494609,14.651,112965.9,112965.8,1.405]
["binance-futures","BTCUSDT",1760486494817,14.67,112965.9,112965.8,1.741]
["binance-futures","BTCUSDT",1760486494868,14.677,112965.9,112965.8,1.659]
["binance-futures","BTCUSDT",1760486494970,14.757,112965.9,112965.8,1.656]
["binance-futures","BTCUSDT",1760486495021,14.589,112965.9,112965.8,1.657]
["binance-futures","BTCUSDT",1760486495122,14.673,112965.9,112965.8,1.657]
["binance-futures","BTCUSDT",1760486495279,14.707,112965.9,112965.8,1.657]
["binance-futures","BTCUSDT",1760486495331,14.627,112965.9,112965.8,1.657]
["binance-futures","BTCUSDT",1760486495382,14.29,112965.9,112965.8,2.472]
["binance-futures","BTCUSDT",1760486495436,12.928,112965.9,112965.8,2.472]
["binance-futures","BTCUSDT",1760486495486,12.954,112965.9,112965.8,2.18]
["binance-futures","BTCUSDT",1760486495538,12.954,112965.9,112965.8,2.757]
["binance-futures","BTCUSDT",1760486495589,13.107,112965.9,112965.8,2.757]
["binance-futures","BTCUSDT",1760486495644,5.612,112965.9,112965.8,7.121]
["binance-futures","BTCUSDT",1760486495696,2.409,112965.9,112965.8,7.121]
["binance-futures","BTCUSDT",1760486495746,2.383,112965.9,112965.8,7.037]
["binance-futures","BTCUSDT",1760486495798,2.579,112965.9,112965.8,7.037]
["binance-futures","BTCUSDT",1760486495849,3.123,112965.9,112965.8,7.037]
["binance-futures","BTCUSDT",1760486495898,3.123,112965.9,112965.8,6.537]
["binance-futures","BTCUSDT",1760486495951,3.123,112965.9,112965.8,6.587]
["binance-futures","BTCUSDT",1760486496002,3.162,112965.9,112965.8,6.587]
["binance-futures","BTCUSDT",1760486496053,2.847,112965.9,112965.8,7.407]
["binance-futures","BTCUSDT",1760486496104,3.504,112965.9,112965.8,7.403]
["binance-futures","BTCUSDT",1760486496156,3.503,112965.9,112965.8,7.403]
["binance-futures","BTCUSDT",1760486496206,3.505,112965.9,112965.8,7.405]
["binance-futures","BTCUSDT",1760486496258,3.52,112965.9,112965.8,7.405]
["binance-futures","BTCUSDT",1760486496310,3.52,112965.9,112965.8,7.406]
["binance-futures","BTCUSDT",1760486496361,3.521,112965.9,112965.8,7.406]
["binance-futures","BTCUSDT",1760486496413,3.521,112965.9,112965.8,6.509]
["binance-futures","BTCUSDT",1760486496517,3.601,112965.9,112965.8,5.974]
["binance-futures","BTCUSDT",1760486496572,3.645,112965.9,112965.8,5.974]
["binance-futures","BTCUSDT",1760486496621,3.559,112965.9,112965.8,5.974]
["binance-futures","BTCUSDT",1760486496725,3.56,112965.9,112965.8,5.974]
["binance-futures","BTCUSDT",1760486496778,4.026,112965.9,112965.8,5.689]
["binance-futures","BTCUSDT",1760486496829,4.528,112965.9,112965.8,5.609]
["binance-futures","BTCUSDT",1760486496884,4.625,112965.9,112965.8,2.195]
["binance-futures","BTCUSDT",1760486496933,6.331,112965.9,112965.8,2.06]
["binance-futures","BTCUSDT",1760486496987,8.663,112965.9,112965.8,0.642]
["binance-futures","BTCUSDT",1760486497038,8.284,112965.9,112965.8,1.015]
["binance-futures","BTCUSDT",1760486497089,8.284,112965.9,112965.8,1.017]
["binance-futures","BTCUSDT",1760486497193,8.525,112965.9,112965.8,0.364]
["binance-futures","BTCUSDT",1760486497245,8.43,112965.9,112965.8,0.524]
["binance-futures","BTCUSDT",1760486497299,8.721,112965.9,112965.8,1.107]
["binance-futures","BTCUSDT",1760486497351,8.35,112965.9,112965.8,1.684]
["binance-futures","BTCUSDT",1760486497401,8.35,112965.9,112965.8,1.642]
["binance-futures","BTCUSDT",1760486497453,8.35,112965.9,112965.8,1.357]
["binance-futures","BTCUSDT",1760486497505,8.987,112965.9,112965.8,1.357]
["binance-futures","BTCUSDT",1760486497557,8.35,112965.9,112965.8,1.357]
["binance-futures","BTCUSDT",1760486497609,7.311,112965.9,112965.8,1.415]
["binance-futures","BTCUSDT",1760486497662,7.311,112965.9,112965.8,1.707]
["binance-futures","BTCUSDT",1760486497715,7.276,112965.9,112965.8,1.707]
["binance-futures","BTCUSDT",1760486497818,8.263,112965.9,112965.8,1.415]
["binance-futures","BTCUSDT",1760486497869,8.263,112965.9,112965.8,1.135]
["binance-futures","BTCUSDT",1760486497922,8.343,112965.9,112965.8,1.413]
["binance-futures","BTCUSDT",1760486497975,8.338,112965.9,112965.8,1.413]
["binance-futures","BTCUSDT",1760486498027,8.338,112965.9,112965.8,1.409]
["binance-futures","BTCUSDT",1760486498078,8.335,112965.9,112965.8,1.41]
["binance-futures","BTCUSDT",1760486498130,8.057,112965.9,112965.8,1.69]
["binance-futures","BTCUSDT",1760486498184,8.056,112965.9,112965.8,1.702]
["binance-futures","BTCUSDT",1760486498235,8.136,112965.9,112965.8,1.13]
["binance-futures","BTCUSDT",1760486498288,8.11,112965.9,112965.8,0.717]
["binance-futures","BTCUSDT",1760486498340,8.149,112965.9,112965.8,0.467]
["binance-futures","BTCUSDT",1760486498390,8.073,112965.9,112965.8,1.156]
["binance-futures","BTCUSDT",1760486498441,6.414,112965.9,112965.8,3.333]
["binance-futures","BTCUSDT",1760486498491,5.414,112965.9,112965.8,3.764]
["binance-futures","BTCUSDT",1760486498543,5.414,112965.9,112965.8,3.806]
["binance-futures","BTCUSDT",1760486498593,5.425,112965.9,112965.8,3.34]
["binance-futures","BTCUSDT",1760486498647,5.25,112965.9,112965.8,4.375]
["binance-futures","BTCUSDT",1760486498698,5.155,112965.9,112965.8,4.375]
["binance-futures","BTCUSDT",1760486498749,5.128,112965.9,112965.8,4.915]
["binance-futures","BTCUSDT",1760486498801,3.941,112965.9,112965.8,4.915]
["binance-futures","BTCUSDT",1760486498854,5.11,112965.9,112965.8,5.224]
["binance-futures","BTCUSDT",1760486498906,3.93,112965.9,112965.8,5.224]
["binance-futures","BTCUSDT",1760486498959,3.434,112965.9,112965.8,5.224]
["binance-futures","BTCUSDT",1760486499009,0.635,112965.9,112965.8,6.437]
["binance-futures","BTCUSDT",1760486499062,0.632,112965.9,112965.8,6.437]
["binance-futures","BTCUSDT",1760486499115,1.87,112965.9,112965.8,6.437]
["binance-futures","BTCUSDT",1760486499165,1.876,112965.9,112965.8,6.597]
["binance-futures","BTCUSDT",1760486499218,1.789,112965.9,112965.8,6.598]
["binance-futures","BTCUSDT",1760486499321,1.789,112965.9,112965.8,6.438]
["binance-futures","BTCUSDT",1760486499374,2.24,112965.9,112965.8,6.438]
["binance-futures","BTCUSDT",1760486499581,2.24,112965.9,112965.8,6.439]
["binance-futures","BTCUSDT",1760486499685,2.242,112965.9,112965.8,6.438]
["binance-futures","BTCUSDT",1760486499841,2.241,112965.9,112965.8,6.438]
["binance-futures","BTCUSDT",1760486500050,2.215,112965.9,112965.8,6.438]
["binance-futures","BTCUSDT",1760486500153,2.223,112965.9,112965.8,6.438]
["binance-futures","BTCUSDT",1760486500201,2.223,112965.9,112965.8,6.437]
["binance-futures","BTCUSDT",1760486500255,2.258,112965.9,112965.8,6.437]
["binance-futures","BTCUSDT",1760486500360,2.123,112965.9,112965.8,6.439]
["binance-futures","BTCUSDT",1760486500410,2.149,112965.9,112965.8,6.44]
["binance-futures","BTCUSDT",1760486500461,2.153,112965.9,112965.8,6.44]
["binance-futures","BTCUSDT",1760486500515,2.289,112965.9,112965.8,6.449]
["binance-futures","BTCUSDT",1760486500566,2.289,112965.9,112965.8,6.402]
["binance-futures","BTCUSDT",1760486500618,2.289,112965.9,112965.8,6.405]
["binance-futures","BTCUSDT",1760486500668,2.298,112965.9,112965.8,5.615]
["binance-futures","BTCUSDT",1760486500719,2.628,112965.9,112965.8,5.865]
["binance-futures","BTCUSDT",1760486500770,2.667,112965.9,112965.8,3.97]
["binance-futures","BTCUSDT",1760486500823,5.004,112965.9,112965.8,3.929]
["binance-futures","BTCUSDT",1760486500873,4.907,112965.9,112965.8,3.938]
["binance-futures","BTCUSDT",1760486500978,4.848,112965.9,112965.8,3.941]
["binance-futures","BTCUSDT",1760486501134,4.797,112965.9,112965.8,3.941]
["binance-futures","BTCUSDT",1760486501185,7.709,112965.9,112965.8,1.853]
["binance-futures","BTCUSDT",1760486501236,8.586,112965.9,112965.8,0.555]
["binance-futures","BTCUSDT",1760486501287,8.581,112965.9,112965.8,0.97]
["binance-futures","BTCUSDT",1760486501338,8.581,112965.9,112965.8,1.107]
["binance-futures","BTCUSDT",1760486501389,8.493,112965.9,112965.8,1.109]
["binance-futures","BTCUSDT",1760486501597,4.884,112965.9,112965.8,4.722]
["binance-futures","BTCUSDT",1760486501648,3.853,112965.9,112965.8,4.722]
["binance-futures","BTCUSDT",1760486501699,3.814,112965.9,112965.8,4.722]
["binance-futures","BTCUSDT",1760486501749,3.576,112965.9,112965.8,5.22]
["binance-futures","BTCUSDT",1760486501802,2.409,112965.9,112965.8,5.76]
["binance-futures","BTCUSDT",1760486501853,2.519,112965.9,112965.8,4.975]
["binance-futures","BTCUSDT",1760486501904,3.294,112965.9,112965.8,4.567]
["binance-futures","BTCUSDT",1760486501955,4.462,112965.9,112965.8,4.023]
["binance-futures","BTCUSDT",1760486502005,4.716,112965.9,112965.8,4.028]
["binance-futures","BTCUSDT",1760486502059,4.716,112965.9,112965.8,3.921]
["binance-futures","BTCUSDT",1760486502109,4.663,112965.9,112965.8,3.921]
["binance-futures","BTCUSDT",1760486502161,4.717,112965.9,112965.8,3.921]
["binance-futures","BTCUSDT",1760486502213,4.724,112965.9,112965.8,3.672]
["binance-futures","BTCUSDT",1760486502265,4.724,112965.9,112965.8,3.582]
["binance-futures","BTCUSDT",1760486502318,4.708,112965.9,112965.8,3.146]
["binance-futures","BTCUSDT",1760486502372,4.728,112965.9,112965.8,3.438]
["binance-futures","BTCUSDT",1760486502421,4.726,112965.9,112965.8,3.438]
["binance-futures","BTCUSDT",1760486502475,4.387,112965.9,112965.8,3.938]
["binance-futures","BTCUSDT",1760486502527,4.491,112965.9,112965.8,3.938]
["binance-futures","BTCUSDT",1760486502578,4.465,112965.9,112965.8,3.927]
["binance-futures","BTCUSDT",1760486502629,4.461,112965.9,112965.8,3.427]
["binance-futures","BTCUSDT",1760486502683,4.557,112965.9,112965.8,3.427]
["binance-futures","BTCUSDT",1760486502733,4.723,112965.9,112965.8,3.427]
["binance-futures","BTCUSDT",1760486502785,4.721,112965.9,112965.8,3.135]
["binance-futures","BTCUSDT",1760486502838,4.721,112965.9,112965.8,3.427]
["binance-futures","BTCUSDT",1760486502942,6.914,112965.9,112965.8,0.758]
["binance-futures","BTCUSDT",1760486502993,7.894,112965.9,112965.8,0.417]
["binance-futures","BTCUSDT",1760486503043,8.225,112965.9,112965.8,0.103]
["binance-futures","BTCUSDT",1760486503095,8.199,112965.9,112965.8,0.1]
["binance-futures","BTCUSDT",1760486503145,8.225,112965.9,112965.8,0.1]
["binance-futures","BTCUSDT",1760486503199,8.473,112965.9,112965.8,0.099]
["binance-futures","BTCUSDT",1760486503250,8.766,112965.9,112965.8,0.099]
["binance-futures","BTCUSDT",1760486503301,21.423,112965.8,112965.7,2.111]
["binance-futures","BTCUSDT",1760486503353,21.158,112965.8,112965.7,2.369]
["binance-futures","BTCUSDT",1760486503405,20.967,112965.8,112965.7,2.111]
["binance-futures","BTCUSDT",1760486503457,21.23,112965.8,112965.7,2.112]
["binance-futures","BTCUSDT",1760486503510,21.156,112965.8,112965.7,2.139]
["binance-futures","BTCUSDT",1760486503561,21.23,112965.8,112965.7,2.135]
["binance-futures","BTCUSDT",1760486503609,21.709,112965.8,112965.7,2.077]
["binance-futures","BTCUSDT",1760486503662,21.478,112965.8,112965.7,2.058]
["binance-futures","BTCUSDT",1760486503714,21.713,112965.8,112965.7,2.058]
["binance-futures","BTCUSDT",1760486503765,21.779,112965.8,112965.7,2.01]
["binance-futures","BTCUSDT",1760486503818,21.543,112965.8,112965.7,2.01]
["binance-futures","BTCUSDT",1760486503869,21.627,112965.8,112965.7,1.982]
["binance-futures","BTCUSDT",1760486503974,21.627,112965.8,112965.7,1.986]
["binance-futures","BTCUSDT",1760486504025,21.627,112965.8,112965.7,1.967]
["binance-futures","BTCUSDT",1760486504079,21.582,112965.8,112965.7,1.967]
["binance-futures","BTCUSDT",1760486504131,22.754,112965.8,112965.7,1.96]
["binance-futures","BTCUSDT",1760486504182,22.172,112965.8,112965.7,1.96]
["binance-futures","BTCUSDT",1760486504233,21.487,112965.8,112965.7,2.065]
["binance-futures","BTCUSDT",1760486504285,20.39,112965.8,112965.7,2.052]
["binance-futures","BTCUSDT",1760486504339,20.431,112965.8,112965.7,1.946]
["binance-futures","BTCUSDT",1760486504389,18.57,112965.8,112965.7,1.946]
["binance-futures","BTCUSDT",1760486504444,18.569,112965.8,112965.7,1.945]
["binance-futures","BTCUSDT",1760486504494,18.569,112965.8,112965.7,1.934]
["binance-futures","BTCUSDT",1760486504545,18.238,112965.8,112965.7,1.934]
["binance-futures","BTCUSDT",1760486504598,17.818,112965.8,112965.7,2.184]
["binance-futures","BTCUSDT",1760486504650,17.818,112965.8,112965.7,2.234]
["binance-futures","BTCUSDT",1760486504756,17.818,112965.8,112965.7,2.294]
["binance-futures","BTCUSDT",1760486504808,18.261,112965.8,112965.7,2.184]
["binance-futures","BTCUSDT",1760486504858,18.26,112965.8,112965.7,2.184]
["binance-futures","BTCUSDT",1760486504911,18.671,112965.8,112965.7,2.184]
["binance-futures","BTCUSDT",1760486504964,18.671,112965.8,112965.7,2.18]
["binance-futures","BTCUSDT",1760486505015,18.896,112965.8,112965.7,1.894]
["binance-futures","BTCUSDT",1760486505065,18.876,112965.8,112965.7,1.894]
["binance-futures","BTCUSDT",1760486505118,18.88,112965.8,112965.7,1.894]
["binance-futures","BTCUSDT",1760486505221,18.883,112965.8,112965.7,1.894]
["binance-futures","BTCUSDT",1760486505273,20.225,112965.8,112965.7,1.898]
["binance-futures","BTCUSDT",1760486505325,19.985,112965.8,112965.7,1.898]
["binance-futures","BTCUSDT",1760486505378,19.694,112965.8,112965.7,1.898]
["binance-futures","BTCUSDT",1760486505482,19.403,112965.8,112965.7,1.898]
["binance-futures","BTCUSDT",1760486505588,19.467,112965.8,112965.7,1.898]
["binance-futures","BTCUSDT",1760486505639,18.809,112965.8,112965.7,1.898]
["binance-futures","BTCUSDT",1760486505691,18.813,112965.8,112965.7,1.898]
["binance-futures","BTCUSDT",1760486505741,18.293,112965.8,112965.7,1.898]
["binance-futures","BTCUSDT",1760486505847,18.208,112965.8,112965.7,1.878]
["binance-futures","BTCUSDT",1760486505898,18.182,112965.8,112965.7,1.876]
["binance-futures","BTCUSDT",1760486505951,18.78,112965.8,112965.7,1.874]
["binance-futures","BTCUSDT",1760486506003,18.78,112965.8,112965.7,1.781]
["binance-futures","BTCUSDT",1760486506054,19.071,112965.8,112965.7,1.779]
["binance-futures","BTCUSDT",1760486506105,19.045,112965.8,112965.7,1.772]
["binance-futures","BTCUSDT",1760486506157,19.045,112965.8,112965.7,1.767]
["binance-futures","BTCUSDT",1760486506209,19.425,112965.8,112965.7,1.765]
["binance-futures","BTCUSDT",1760486506261,19.878,112965.8,112965.7,1.749]
["binance-futures","BTCUSDT",1760486506313,20.578,112965.8,112965.7,1.747]
["binance-futures","BTCUSDT",1760486506365,20.918,112965.8,112965.7,1.725]
["binance-futures","BTCUSDT",1760486506417,20.673,112965.8,112965.7,1.725]
["binance-futures","BTCUSDT",1760486506469,19.996,112965.8,112965.7,1.725]
["binance-futures","BTCUSDT",1760486506521,19.111,112965.8,112965.7,1.837]
["binance-futures","BTCUSDT",1760486506625,18.361,112965.8,112965.7,1.837]
["binance-futures","BTCUSDT",1760486506729,18.441,112965.8,112965.7,1.835]
["binance-futures","BTCUSDT",1760486506784,18.441,112965.8,112965.7,2.202]
["binance-futures","BTCUSDT",1760486506833,18.381,112965.8,112965.7,1.835]
["binance-futures","BTCUSDT",1760486506885,18.381,112965.8,112965.7,1.834]
["binance-futures","BTCUSDT",1760486506938,18.381,112965.8,112965.7,1.644]
["binance-futures","BTCUSDT",1760486506989,18.672,112965.8,112965.7,1.644]
["binance-futures","BTCUSDT",1760486507041,18.355,112965.8,112965.7,1.644]
["binance-futures","BTCUSDT",1760486507096,18.381,112965.8,112965.7,1.75]
["binance-futures","BTCUSDT",1760486507198,18.382,112965.8,112965.7,1.63]
["binance-futures","BTCUSDT",1760486507249,18.382,112965.8,112965.7,1.736]
["binance-futures","BTCUSDT",1760486507303,18.447,112965.8,112965.7,1.737]
["binance-futures","BTCUSDT",1760486507355,16.68,112965.8,112965.7,2.8]
["binance-futures","BTCUSDT",1760486507407,10.409,112965.8,112965.7,5.099]
["binance-futures","BTCUSDT",1760486507458,8.922,112965.8,112965.7,5.099]
["binance-futures","BTCUSDT",1760486507510,8.361,112965.8,112965.7,5.15]
["binance-futures","BTCUSDT",1760486507562,6.132,112965.8,112965.7,5.213]
["binance-futures","BTCUSDT",1760486507613,6.125,112965.8,112965.7,5.869]
["binance-futures","BTCUSDT",1760486507664,6.125,112965.8,112965.7,5.783]
["binance-futures","BTCUSDT",1760486507765,6.036,112965.8,112965.7,5.783]
["binance-futures","BTCUSDT",1760486507819,7.116,112965.8,112965.7,5.694]
["binance-futures","BTCUSDT",1760486507870,7.116,112965.8,112965.7,5.124]
["binance-futures","BTCUSDT",1760486508025,7.09,112965.8,112965.7,5.124]
["binance-futures","BTCUSDT",1760486508078,7.116,112965.8,112965.7,5.124]
["binance-futures","BTCUSDT",1760486508129,7.116,112965.8,112965.7,5.121]
["binance-futures","BTCUSDT",1760486508183,7.1,112965.8,112965.7,5.121]
["binance-futures","BTCUSDT",1760486508338,4.302,112965.8,112965.7,5.121]
["binance-futures","BTCUSDT",1760486508390,4.304,112965.8,112965.7,5.676]
["binance-futures","BTCUSDT",1760486508443,6.471,112965.8,112965.7,5.339]
["binance-futures","BTCUSDT",1760486508493,6.918,112965.8,112965.7,4.762]
["binance-futures","BTCUSDT",1760486508546,6.918,112965.8,112965.7,4.202]
["binance-futures","BTCUSDT",1760486508598,6.918,112965.8,112965.7,4.494]
["binance-futures","BTCUSDT",1760486508753,6.918,112965.8,112965.7,4.468]
["binance-futures","BTCUSDT",1760486508858,6.918,112965.8,112965.7,4.475]
["binance-futures","BTCUSDT",1760486508909,6.727,112965.8,112965.7,4.388]
["binance-futures","BTCUSDT",1760486509009,6.727,112965.8,112965.7,4.374]
["binance-futures","BTCUSDT",1760486509062,6.712,112965.8,112965.7,4.374]
["binance-futures","BTCUSDT",1760486509115,6.265,112965.8,112965.7,4.374]
["binance-futures","BTCUSDT",1760486509166,6.277,112965.8,112965.7,4.994]
["binance-futures","BTCUSDT",1760486509219,6.727,112965.8,112965.7,4.994]
["binance-futures","BTCUSDT",1760486509270,6.723,112965.8,112965.7,3.751]
["binance-futures","BTCUSDT",1760486509321,6.822,112965.8,112965.7,3.512]
["binance-futures","BTCUSDT",1760486509425,6.902,112965.8,112965.7,2.869]
["binance-futures","BTCUSDT",1760486509531,6.902,112965.8,112965.7,2.874]
["binance-futures","BTCUSDT",1760486509685,6.872,112965.8,112965.7,2.854]
["binance-futures","BTCUSDT",1760486509789,6.862,112965.8,112965.7,2.854]
["binance-futures","BTCUSDT",1760486509894,6.766,112965.8,112965.7,2.854]
["binance-futures","BTCUSDT",1760486509945,6.765,112965.8,112965.7,2.855]
["binance-futures","BTCUSDT",1760486509998,6.795,112965.8,112965.7,2.851]
["binance-futures","BTCUSDT",1760486510051,6.795,112965.8,112965.7,3.101]
["binance-futures","BTCUSDT",1760486510101,6.787,112965.8,112965.7,3.101]
["binance-futures","BTCUSDT",1760486510153,6.669,112965.8,112965.7,4.25]
["binance-futures","BTCUSDT",1760486510208,6.685,112965.8,112965.7,4.249]
["binance-futures","BTCUSDT",1760486510258,6.67,112965.8,112965.7,4.246]
["binance-futures","BTCUSDT",1760486510309,6.564,112965.8,112965.7,4.246]
["binance-futures","BTCUSDT",1760486510361,6.59,112965.8,112965.7,4.246]
["binance-futures","BTCUSDT",1760486510413,6.578,112965.8,112965.7,4.236]
["binance-futures","BTCUSDT",1760486510518,6.578,112965.8,112965.7,3.986]
["binance-futures","BTCUSDT",1760486510569,6.593,112965.8,112965.7,4.236]
["binance-futures","BTCUSDT",1760486510622,6.591,112965.8,112965.7,3.986]
["binance-futures","BTCUSDT",1760486510725,6.595,112965.8,112965.7,3.986]
["binance-futures","BTCUSDT",1760486510829,6.569,112965.8,112965.7,3.986]
["binance-futures","BTCUSDT",1760486510881,6.569,112965.8,112965.7,4.236]
["binance-futures","BTCUSDT",1760486510987,6.595,112965.8,112965.7,4.246]
["binance-futures","BTCUSDT",1760486511040,6.145,112965.8,112965.7,4.692]
["binance-futures","BTCUSDT",1760486511089,6.145,112965.8,112965.7,4.494]
["binance-futures","BTCUSDT",1760486511141,6.599,112965.8,112965.7,4.494]
["binance-futures","BTCUSDT",1760486511196,6.573,112965.8,112965.7,4.494]
["binance-futures","BTCUSDT",1760486511246,6.679,112965.8,112965.7,4.244]
["binance-futures","BTCUSDT",1760486511299,6.675,112965.8,112965.7,4.244]
["binance-futures","BTCUSDT",1760486511350,6.68,112965.8,112965.7,2.537]
["binance-futures","BTCUSDT",1760486511403,8.436,112965.8,112965.7,0.791]
["binance-futures","BTCUSDT",1760486511453,8.395,112965.8,112965.7,0.649]
["binance-futures","BTCUSDT",1760486511609,8.322,112965.8,112965.7,0.649]
["binance-futures","BTCUSDT",1760486511661,8.394,112965.8,112965.7,0.649]
["binance-futures","BTCUSDT",1760486511761,8.488,112965.8,112965.7,0.627]
["binance-futures","BTCUSDT",1760486511813,8.819,112965.8,112965.7,0.627]
["binance-futures","BTCUSDT",1760486511969,8.819,112965.8,112965.7,0.631]
["binance-futures","BTCUSDT",1760486512018,9.318,112965.8,112965.7,0.605]
["binance-futures","BTCUSDT",1760486512072,9.318,112965.8,112965.7,0.607]
["binance-futures","BTCUSDT",1760486512122,9.223,112965.8,112965.7,0.607]
["binance-futures","BTCUSDT",1760486512175,9.302,112965.8,112965.7,0.607]
["binance-futures","BTCUSDT",1760486512225,9.204,112965.8,112965.7,0.612]
["binance-futures","BTCUSDT",1760486512280,9.204,112965.8,112965.7,0.615]
["binance-futures","BTCUSDT",1760486512330,9.204,112965.8,112965.7,0.63]
["binance-futures","BTCUSDT",1760486512381,9.199,112965.8,112965.7,0.63]
["binance-futures","BTCUSDT",1760486512433,9.155,112965.8,112965.7,0.628]
["binance-futures","BTCUSDT",1760486512485,9.159,112965.8,112965.7,0.632]
["binance-futures","BTCUSDT",1760486512540,8.899,112965.8,112965.7,2.164]
["binance-futures","BTCUSDT",1760486512590,8.899,112965.8,112965.7,1.968]
["binance-futures","BTCUSDT",1760486512643,8.899,112965.8,112965.7,2.513]
["binance-futures","BTCUSDT",1760486512695,8.895,112965.8,112965.7,2.387]
["binance-futures","BTCUSDT",1760486512798,8.893,112965.8,112965.7,2.392]
["binance-futures","BTCUSDT",1760486512851,8.973,112965.8,112965.7,2.392]
["binance-futures","BTCUSDT",1760486512902,8.891,112965.8,112965.7,2.392]
["binance-futures","BTCUSDT",1760486512955,8.865,112965.8,112965.7,2.595]
["binance-futures","BTCUSDT",1760486513005,6.822,112965.8,112965.7,4.206]
["binance-futures","BTCUSDT",1760486513058,6.822,112965.8,112965.7,4.21]
["binance-futures","BTCUSDT",1760486513109,6.834,112965.8,112965.7,4.21]
["binance-futures","BTCUSDT",1760486513215,4.628,112965.8,112965.7,5.321]
["binance-futures","BTCUSDT",1760486513266,2.059,112965.8,112965.7,5.901]
["binance-futures","BTCUSDT",1760486513317,1.09,112965.8,112965.7,6.873]
["binance-futures","BTCUSDT",1760486513368,1.531,112965.8,112965.7,6.726]
["binance-futures","BTCUSDT",1760486513418,2.215,112965.8,112965.7,6.723]
["binance-futures","BTCUSDT",1760486513521,2.234,112965.8,112965.7,6.723]
["binance-futures","BTCUSDT",1760486513573,5.001,112965.8,112965.7,4.849]
["binance-futures","BTCUSDT",1760486513679,4.998,112965.8,112965.7,4.849]
["binance-futures","BTCUSDT",1760486513731,5.149,112965.8,112965.7,4.001]
["binance-futures","BTCUSDT",1760486513782,5.229,112965.8,112965.7,4.211]
["binance-futures","BTCUSDT",1760486513834,5.229,112965.8,112965.7,1.974]
["binance-futures","BTCUSDT",1760486513990,5.229,112965.8,112965.7,1.976]
["binance-futures","BTCUSDT",1760486514044,6.655,112965.8,112965.7,1.269]
["binance-futures","BTCUSDT",1760486514093,6.633,112965.8,112965.7,0.383]
["binance-futures","BTCUSDT",1760486514146,6.659,112965.8,112965.7,0.621]
["binance-futures","BTCUSDT",1760486514197,6.659,112965.8,112965.7,0.61]
["binance-futures","BTCUSDT",1760486514352,11.235,112956.0,112955.9,0.034]
["binance-futures","BTCUSDT",1760486514403,18.588,112956.0,112955.9,0.041]
["binance-futures","BTCUSDT",1760486514454,18.933,112956.0,112955.9,1.15]
["binance-futures","BTCUSDT",1760486514505,16.705,112956.0,112955.9,1.152]
["binance-futures","BTCUSDT",1760486514557,16.914,112956.0,112955.9,1.119]
["binance-futures","BTCUSDT",1760486514609,16.954,112956.0,112955.9,1.119]
["binance-futures","BTCUSDT",1760486514659,16.956,112956.0,112955.9,1.119]
["binance-futures","BTCUSDT",1760486514712,17.024,112956.0,112955.9,1.119]
["binance-futures","BTCUSDT",1760486514763,17.058,112956.0,112955.9,1.117]
["binance-futures","BTCUSDT",1760486514813,16.696,112956.0,112955.9,1.117]
["binance-futures","BTCUSDT",1760486514866,16.696,112956.0,112955.9,1.637]
["binance-futures","BTCUSDT",1760486514918,16.67,112956.0,112955.9,3.236]
["binance-futures","BTCUSDT",1760486514969,16.684,112956.0,112955.9,3.238]
["binance-futures","BTCUSDT",1760486515021,16.459,112956.0,112955.9,3.238]
["binance-futures","BTCUSDT",1760486515073,16.2,112956.0,112955.9,3.238]
["binance-futures","BTCUSDT",1760486515126,16.201,112956.0,112955.9,3.238]
["binance-futures","BTCUSDT",1760486515179,16.194,112956.0,112955.9,3.238]
["binance-futures","BTCUSDT",1760486515230,16.273,112956.0,112955.9,1.754]
["binance-futures","BTCUSDT",1760486515281,16.273,112956.0,112955.9,1.609]
["binance-futures","BTCUSDT",1760486515335,16.51,112956.0,112955.9,0.668]
["binance-futures","BTCUSDT",1760486515385,16.51,112956.0,112955.9,0.399]
["binance-futures","BTCUSDT",1760486515438,16.355,112956.0,112955.9,0.752]
["binance-futures","BTCUSDT",1760486515489,16.355,112956.0,112955.9,0.93]
["binance-futures","BTCUSDT",1760486515541,16.354,112956.0,112955.9,1.028]
["binance-futures","BTCUSDT",1760486515593,16.317,112956.0,112955.9,2.377]
["binance-futures","BTCUSDT",1760486515645,16.324,112956.0,112955.9,2.629]
["binance-futures","BTCUSDT",1760486515698,16.328,112956.0,112955.9,2.629]
["binance-futures","BTCUSDT",1760486515749,16.237,112956.0,112955.9,2.629]
["binance-futures","BTCUSDT",1760486515801,16.241,112956.0,112955.9,2.629]
["binance-futures","BTCUSDT",1760486515905,16.234,112956.0,112955.9,2.629]
["binance-futures","BTCUSDT",1760486515959,16.234,112956.0,112955.9,2.637]
["binance-futures","BTCUSDT",1760486516011,15.566,112956.0,112955.9,3.179]
["binance-futures","BTCUSDT",1760486516061,11.327,112956.0,112955.9,4.698]
["binance-futures","BTCUSDT",1760486516115,10.913,112956.0,112955.9,4.698]
["binance-futures","BTCUSDT",1760486516166,8.98,112956.0,112955.9,4.684]
["binance-futures","BTCUSDT",1760486516218,8.496,112956.0,112955.9,4.684]
["binance-futures","BTCUSDT",1760486516269,8.299,112956.0,112955.9,4.924]
["binance-futures","BTCUSDT",1760486516321,6.987,112956.0,112955.9,4.924]
["binance-futures","BTCUSDT",1760486516372,6.694,112956.0,112955.9,4.924]
["binance-futures","BTCUSDT",1760486516526,3.733,112956.0,112955.9,5.369]
["binance-futures","BTCUSDT",1760486516578,1.388,112956.0,112955.9,6.201]
["binance-futures","BTCUSDT",1760486516629,2.627,112956.0,112955.9,6.201]
["binance-futures","BTCUSDT",1760486516733,2.588,112956.0,112955.9,6.124]
["binance-futures","BTCUSDT",1760486516785,2.584,112956.0,112955.9,6.124]
["binance-futures","BTCUSDT",1760486516837,2.584,112956.0,112955.9,6.123]
["binance-futures","BTCUSDT",1760486516891,2.587,112956.0,112955.9,6.123]
["binance-futures","BTCUSDT",1760486517047,2.587,112956.0,112955.9,6.339]
["binance-futures","BTCUSDT",1760486517149,2.524,112956.0,112955.9,6.34]
["binance-futures","BTCUSDT",1760486517200,2.59,112956.0,112955.9,6.313]
["binance-futures","BTCUSDT",1760486517301,2.59,112956.0,112955.9,6.34]
["binance-futures","BTCUSDT",1760486517406,2.59,112956.0,112955.9,6.338]
["binance-futures","BTCUSDT",1760486517458,2.556,112956.0,112955.9,6.338]
["binance-futures","BTCUSDT",1760486517561,2.242,112956.0,112955.9,6.338]
["binance-futures","BTCUSDT",1760486517613,2.24,112956.0,112955.9,6.338]
["binance-futures","BTCUSDT",1760486517719,2.152,112956.0,112955.9,6.338]
["binance-futures","BTCUSDT",1760486517769,2.153,112956.0,112955.9,6.338]
["binance-futures","BTCUSDT",1760486517821,2.133,112956.0,112955.9,6.338]
["binance-futures","BTCUSDT",1760486517974,2.133,112956.0,112955.9,6.342]
["binance-futures","BTCUSDT",1760486518235,2.13,112956.0,112955.9,6.342]
["binance-futures","BTCUSDT",1760486518285,2.134,112956.0,112955.9,6.342]
["binance-futures","BTCUSDT",1760486518338,2.134,112956.0,112955.9,6.338]
["binance-futures","BTCUSDT",1760486518546,2.134,112956.0,112955.9,6.359]
["binance-futures","BTCUSDT",1760486518600,2.129,112956.0,112955.9,6.359]
["binance-futures","BTCUSDT",1760486518701,2.127,112956.0,112955.9,6.359]
["binance-futures","BTCUSDT",1760486518807,0.879,112956.0,112955.9,6.366]
["binance-futures","BTCUSDT",1760486518858,0.004,112957.6,112957.5,0.521]
["binance-futures","BTCUSDT",1760486518909,0.008,112964.0,112963.9,2.028]
["binance-futures","BTCUSDT",1760486518960,0.004,112967.8,112967.2,6.706]
["binance-futures","BTCUSDT",1760486519011,0.011,112970.1,112970.0,24.497]
["binance-futures","BTCUSDT",1760486519063,1.287,112971.5,112971.4,19.643]
["binance-futures","BTCUSDT",1760486519113,1.497,112971.5,112971.4,18.381]
["binance-futures","BTCUSDT",1760486519164,1.907,112971.5,112971.4,14.99]
["binance-futures","BTCUSDT",1760486519216,2.714,112971.5,112971.4,13.372]
["binance-futures","BTCUSDT",1760486519267,2.781,112971.5,112971.4,13.238]
["binance-futures","BTCUSDT",1760486519318,2.783,112971.5,112971.4,12.986]
["binance-futures","BTCUSDT",1760486519369,2.787,112971.5,112971.4,12.986]
["binance-futures","BTCUSDT",1760486519422,2.786,112971.5,112971.4,12.986]
["binance-futures","BTCUSDT",1760486519473,2.787,112971.5,112971.4,12.986]
["binance-futures","BTCUSDT",1760486519525,2.757,112971.5,112971.4,12.986]
["binance-futures","BTCUSDT",1760486519579,2.756,112971.5,112971.4,12.979]
["binance-futures","BTCUSDT",1760486519631,2.101,112971.5,112971.4,12.979]
["binance-futures","BTCUSDT",1760486519733,2.371,112971.5,112971.4,12.979]
["binance-futures","BTCUSDT",1760486519839,1.915,112971.5,112971.4,12.939]
["binance-futures","BTCUSDT",1760486519890,1.848,112971.5,112971.4,13.189]
["binance-futures","BTCUSDT",1760486519943,1.425,112971.5,112971.4,14.34]
["binance-futures","BTCUSDT",1760486519995,1.726,112971.5,112971.4,14.344]
["binance-futures","BTCUSDT",1760486520047,2.591,112971.5,112971.4,15.051]
["binance-futures","BTCUSDT",1760486520151,2.671,112971.5,112971.4,14.431]
["binance-futures","BTCUSDT",1760486520254,2.7,112971.5,112971.4,12.7]
["binance-futures","BTCUSDT",1760486520305,4.635,112971.5,112971.4,9.298]
["binance-futures","BTCUSDT",1760486520356,8.59,112971.5,112971.4,0.078]
["binance-futures","BTCUSDT",1760486520407,3.234,112970.3,112970.2,0.011]
["binance-futures","BTCUSDT",1760486520509,1.681,112961.8,112961.3,0.005]
["binance-futures","BTCUSDT",1760486520558,15.805,112961.3,112961.2,2.675]
["binance-futures","BTCUSDT",1760486520611,15.811,112961.3,112961.2,2.687]
["binance-futures","BTCUSDT",1760486520662,16.257,112961.3,112961.2,2.724]
["binance-futures","BTCUSDT",1760486520713,16.206,112961.3,112961.2,2.725]
["binance-futures","BTCUSDT",1760486520765,7.902,112961.3,112961.2,5.255]
["binance-futures","BTCUSDT",1760486520817,6.258,112961.3,112961.2,5.255]
["binance-futures","BTCUSDT",1760486520869,6.26,112961.3,112961.2,5.259]
["binance-futures","BTCUSDT",1760486520919,6.257,112961.3,112961.2,5.242]
["binance-futures","BTCUSDT",1760486520972,5.09,112961.3,112961.2,5.263]
["binance-futures","BTCUSDT",1760486521023,5.001,112961.3,112961.2,5.204]
["binance-futures","BTCUSDT",1760486521127,2.455,112961.3,112961.2,5.997]
["binance-futures","BTCUSDT",1760486521229,2.455,112961.3,112961.2,6.247]
["binance-futures","BTCUSDT",1760486521282,2.455,112961.3,112961.2,6.246]
["binance-futures","BTCUSDT",1760486521333,2.455,112961.3,112961.2,6.247]
["binance-futures","BTCUSDT",1760486521439,2.455,112961.3,112961.2,6.245]
["binance-futures","BTCUSDT",1760486521541,2.484,112961.3,112961.2,6.286]
["binance-futures","BTCUSDT",1760486521593,2.486,112961.3,112961.2,6.036]
["binance-futures","BTCUSDT",1760486521695,2.491,112961.3,112961.2,6.036]
["binance-futures","BTCUSDT",1760486521746,2.495,112961.3,112961.2,6.036]
["binance-futures","BTCUSDT",1760486521799,2.508,112961.3,112961.2,6.036]
["binance-futures","BTCUSDT",1760486521852,2.508,112961.3,112961.2,6.03]
["binance-futures","BTCUSDT",1760486521953,2.495,112961.3,112961.2,6.031]
["binance-futures","BTCUSDT",1760486522006,2.278,112961.3,112961.2,6.009]
["binance-futures","BTCUSDT",1760486522059,2.406,112961.3,112961.2,6.009]
["binance-futures","BTCUSDT",1760486522163,2.406,112961.3,112961.2,5.962]
["binance-futures","BTCUSDT",1760486522214,2.417,112961.3,112961.2,5.962]
["binance-futures","BTCUSDT",1760486522266,2.417,112961.3,112961.2,6.22]
["binance-futures","BTCUSDT",1760486522371,2.354,112961.3,112961.2,6.22]
["binance-futures","BTCUSDT",1760486522423,2.354,112961.3,112961.2,5.975]
["binance-futures","BTCUSDT",1760486522473,2.025,112961.3,112961.2,6.724]
["binance-futures","BTCUSDT",1760486522525,2.157,112961.3,112961.2,6.61]
["binance-futures","BTCUSDT",1760486522577,2.57,112961.3,112961.2,6.61]
["binance-futures","BTCUSDT",1760486522629,2.57,112961.3,112961.2,6.36]
["binance-futures","BTCUSDT",1760486522682,2.572,112961.3,112961.2,6.36]
["binance-futures","BTCUSDT",1760486522733,2.559,112961.3,112961.2,6.36]
["binance-futures","BTCUSDT",1760486522785,2.16,112961.3,112961.2,6.36]
["binance-futures","BTCUSDT",1760486522838,2.157,112961.3,112961.2,7.053]
["binance-futures","BTCUSDT",1760486522889,2.57,112961.3,112961.2,7.053]
["binance-futures","BTCUSDT",1760486522942,2.572,112961.3,112961.2,7.053]
["binance-futures","BTCUSDT",1760486522993,2.572,112961.3,112961.2,7.07]
["binance-futures","BTCUSDT",1760486523045,2.576,112961.3,112961.2,7.347]
["binance-futures","BTCUSDT",1760486523099,2.297,112961.3,112961.2,7.228]
["binance-futures","BTCUSDT",1760486523151,2.295,112961.3,112961.2,7.228]
["binance-futures","BTCUSDT",1760486523203,2.326,112961.3,112961.2,7.155]
["binance-futures","BTCUSDT",1760486523253,2.334,112961.3,112961.2,7.155]
["binance-futures","BTCUSDT",1760486523305,2.33,112961.3,112961.2,7.156]
["binance-futures","BTCUSDT",1760486523409,2.33,112961.3,112961.2,6.906]
["binance-futures","BTCUSDT",1760486523514,2.311,112961.3,112961.2,6.906]
["binance-futures","BTCUSDT",1760486523619,2.606,112961.3,112961.2,6.906]
["binance-futures","BTCUSDT",1760486523669,2.608,112961.3,112961.2,6.906]
["binance-futures","BTCUSDT",1760486523721,4.025,112961.3,112961.2,6.236]
["binance-futures","BTCUSDT",1760486523774,4.393,112961.3,112961.2,5.696]
["binance-futures","BTCUSDT",1760486523824,8.156,112961.3,112961.2,2.815]
["binance-futures","BTCUSDT",1760486523875,8.071,112961.3,112961.2,2.255]
["binance-futures","BTCUSDT",1760486523926,9.143,112961.3,112961.2,0.798]
["binance-futures","BTCUSDT",1760486523978,9.026,112961.3,112961.2,1.085]
["binance-futures","BTCUSDT",1760486524030,9.053,112961.3,112961.2,1.174]
["binance-futures","BTCUSDT",1760486524081,9.053,112961.3,112961.2,2.41]
["binance-futures","BTCUSDT",1760486524133,8.878,112961.3,112961.2,2.547]
["binance-futures","BTCUSDT",1760486524185,7.426,112961.3,112961.2,3.637]
["binance-futures","BTCUSDT",1760486524238,7.427,112961.3,112961.2,3.637]
["binance-futures","BTCUSDT",1760486524292,7.671,112961.3,112961.2,1.057]
["binance-futures","BTCUSDT",1760486524342,7.601,112961.3,112961.2,1.088]
["binance-futures","BTCUSDT",1760486524395,8.238,112961.3,112961.2,1.167]
["binance-futures","BTCUSDT",1760486524446,8.657,112961.3,112961.2,0.846]
["binance-futures","BTCUSDT",1760486524498,8.409,112961.3,112961.2,1.14]
["binance-futures","BTCUSDT",1760486524549,8.389,112961.3,112961.2,1.141]
["binance-futures","BTCUSDT",1760486524600,8.389,112961.3,112961.2,1.023]
["binance-futures","BTCUSDT",1760486524651,8.389,112961.3,112961.2,2.841]
["binance-futures","BTCUSDT",1760486524703,7.752,112961.3,112961.2,2.843]
["binance-futures","BTCUSDT",1760486524805,7.546,112961.3,112961.2,3.135]
["binance-futures","BTCUSDT",1760486524859,6.546,112961.3,112961.2,2.843]
["binance-futures","BTCUSDT",1760486524909,6.546,112961.3,112961.2,2.522]
["binance-futures","BTCUSDT",1760486524963,7.454,112961.3,112961.2,0.99]
["binance-futures","BTCUSDT",1760486525013,7.627,112961.3,112961.2,1.28]
["binance-futures","BTCUSDT",1760486525067,7.719,112961.3,112961.2,1.28]
["binance-futures","BTCUSDT",1760486525120,7.648,112961.3,112961.2,3.012]
["binance-futures","BTCUSDT",1760486525170,7.586,112961.3,112961.2,2.582]
["binance-futures","BTCUSDT",1760486525222,7.586,112961.3,112961.2,2.411]
["binance-futures","BTCUSDT",1760486561119,14.57,112914.3,112914.2,0.468]
["binance-futures","BTCUSDT",1760486571606,9.74,112887.8,112887.7,4.115]
["binance-futures","BTCUSDT",1760486615892,4.172,112924.9,112924.8,10.076]
["binance-futures","BTCUSDT",1760486665048,2.597,112902.8,112902.7,16.753]
["binance-futures","BTCUSDT",1760486707655,6.483,112965.2,112965.1,5.122]
["binance-futures","BTCUSDT",1760486746603,1.096,112969.8,112969.7,7.781]
["binance-futures","BTCUSDT",1760486804848,5.606,112918.9,112918.8,1.565]
["binance-futures","BTCUSDT",1760486849738,5.808,112923.2,112923.1,1.541]
["binance-futures","BTCUSDT",1760486906070,1.483,112986.6,112986.5,18.873]
["binance-futures","BTCUSDT",1760486947890,21.585,112994.2,112994.1,4.778]
["binance-futures","BTCUSDT",1760486983045,14.382,112978.9,112978.8,0.17]
["binance-futures","BTCUSDT",1760487003922,18.893,112959.5,112959.4,0.997]
["binance-futures","BTCUSDT",1760487042983,6.33,112814.5,112814.4,1.814]
["binance-futures","BTCUSDT",1760487104697,2.728,112765.5,112765.4,20.596]
["binance-futures","BTCUSDT",1760487130027,20.214,112735.8,112735.7,0.741]
["binance-futures","BTCUSDT",1760487160185,3.325,112770.0,112769.9,6.127]
["binance-futures","BTCUSDT",1760487219175,2.733,112775.3,112775.2,10.413]
["binance-futures","BTCUSDT",1760487263367,6.163,112760.1,112760.0,9.415]
["binance-futures","BTCUSDT",1760487288815,1.642,112760.0,112759.9,15.93]
["binance-futures","BTCUSDT",1760487316562,2.422,112755.7,112755.6,17.187]
["binance-futures","BTCUSDT",1760487386372,2.145,112772.4,112772.3,8.24]
["binance-futures","BTCUSDT",1760487411952,0.514,112723.9,112720.5,0.031]
["binance-futures","BTCUSDT",1760487451333,15.513,112692.6,112692.5,2.763]
["binance-futures","BTCUSDT",1760487512567,4.191,112735.8,112735.7,4.016]
["binance-futures","BTCUSDT",1760487546801,8.93,112696.6,112696.5,2.854]
["binance-futures","BTCUSDT",1760487593708,13.702,112696.5,112696.4,3.501]
["binance-futures","BTCUSDT",1760487652493,6.846,112704.9,112704.8,2.259]
["binance-futures","BTCUSDT",1760487694826,9.465,112723.7,112723.6,4.952]
["binance-futures","BTCUSDT",1760487715009,0.002,112707.7,112707.4,9.033]
["binance-futures","BTCUSDT",1760487754467,5.771,112686.7,112686.6,10.81]
["binance-futures","BTCUSDT",1760487795373,5.871,112720.8,112720.7,2.619]
["binance-futures","BTCUSDT",1760487852550,5.634,112721.0,112720.9,2.45]
["binance-futures","BTCUSDT",1760487900939,5.027,112708.6,112708.5,2.961]
["binance-futures","BTCUSDT",1760487944837,24.528,112680.9,112680.8,2.716]
["binance-futures","BTCUSDT",1760487987859,1.979,112695.3,112695.2,7.618]
["binance-futures","BTCUSDT",1760488037666,0.204,112894.9,112894.8,13.115]
["binance-futures","BTCUSDT",1760488082394,20.877,112800.1,112800.0,0.851]
["binance-futures","BTCUSDT",1760488126379,14.041,112647.6,112647.5,1.127]
["binance-futures","BTCUSDT",1760488164112,3.187,112643.3,112643.2,10.925]
["binance-futures","BTCUSDT",1760488203578,0.116,112779.0,112778.9,10.333]
["binance-futures","BTCUSDT",1760488214971,2.041,112795.5,112795.4,15.941]
["binance-futures","BTCUSDT",1760488263893,6.941,112906.0,112905.9,5.619]
["binance-futures","BTCUSDT",1760488314662,4.042,112862.5,112862.4,4.704]
["binance-futures","BTCUSDT",1760488356406,5.529,112956.3,112956.2,1.931]
["binance-futures","BTCUSDT",1760488393865,12.66,112615.7,112615.6,1.147]
["binance-futures","BTCUSDT",1760488446583,11.366,112550.4,112550.3,0.996]
["binance-futures","BTCUSDT",1760488486929,8.689,112607.0,112606.9,0.878]
["binance-futures","BTCUSDT",1760488519020,11.197,112626.3,112626.2,0.007]
["binance-futures","BTCUSDT",1760488540312,3.899,112642.3,112642.2,3.187]
["binance-futures","BTCUSDT",1760488623843,3.341,112822.6,112822.5,5.518]
["binance-futures","BTCUSDT",1760488641481,12.534,112784.5,112784.4,0.619]
["binance-futures","BTCUSDT",1760488682578,2.122,112870.1,112870.0,3.916]
["binance-futures","BTCUSDT",1760488754845,4.192,112707.7,112707.6,3.536]
["binance-futures","BTCUSDT",1760488781787,2.32,112806.4,112806.3,7.44]
["binance-futures","BTCUSDT",1760488830043,9.378,112797.2,112797.1,2.317]
["binance-futures","BTCUSDT",1760488849847,6.353,112776.1,112776.0,1.516]
["binance-futures","BTCUSDT",1760488929408,4.06,112850.0,112849.9,2.045]
["binance-futures","BTCUSDT",1760488954529,4.005,112831.4,112831.3,5.577]
["binance-futures","BTCUSDT",1760488983429,2.941,112867.0,112866.9,5.003]
["binance-futures","BTCUSDT",1760489028501,7.022,112840.1,112840.0,0.956]
["binance-futures","BTCUSDT",1760489095088,4.173,112886.6,112886.5,3.088]
["binance-futures","BTCUSDT",1760489136101,2.14,112966.6,112966.5,10.248]
["binance-futures","BTCUSDT",1760489197318,0.64,113020.1,113020.0,4.28]
["binance-futures","BTCUSDT",1760489230633,5.526,112993.0,112992.9,5.543]
["binance-futures","BTCUSDT",1760489273459,11.877,113011.9,113011.8,4.364]
["binance-futures","BTCUSDT",1760489328787,0.004,112950.4,112950.3,18.048]
["binance-futures","BTCUSDT",1760489368619,12.079,112900.1,112900.0,0.587]
["binance-futures","BTCUSDT",1760489408271,0.004,112847.0,112846.7,3.743]
["binance-futures","BTCUSDT",1760489415605,1.924,112883.9,112883.8,8.486]
["binance-futures","BTCUSDT",1760489461838,3.109,112822.6,112822.5,2.627]
["binance-futures","BTCUSDT",1760489515760,4.21,112895.0,112894.9,0.62]
["binance-futures","BTCUSDT",1760489559198,2.797,112890.2,112890.1,1.845]
["binance-futures","BTCUSDT",1760489601539,0.87,112877.4,112877.3,9.417]
["binance-futures","BTCUSDT",1760489654258,2.251,112920.4,112920.3,2.821]
["binance-futures","BTCUSDT",1760489708514,6.135,112888.3,112888.2,2.366]
["binance-futures","BTCUSDT",1760489751900,2.641,112940.0,112939.9,2.485]
["binance-futures","BTCUSDT",1760489793042,14.384,112918.7,112918.6,0.012]
["binance-futures","BTCUSDT",1760489852155,13.39,112862.1,112862.0,0.136]
["binance-futures","BTCUSDT",1760489895010,6.854,112950.0,112949.9,0.582]
["binance-futures","BTCUSDT",1760489904573,7.325,112935.0,112934.9,1.252]
["binance-futures","BTCUSDT",1760489946358,2.105,112955.7,112955.6,11.898]
["binance-futures","BTCUSDT",1760489984289,2.687,112950.0,112949.9,7.837]
["binance-futures","BTCUSDT",1760490044521,1.405,112928.5,112928.4,4.705]
["binance-futures","BTCUSDT",1760490084124,6.841,112779.0,112778.9,0.369]
["binance-futures","BTCUSDT",1760490137000,2.649,112710.5,112710.4,3.482]
["binance-futures","BTCUSDT",1760490175155,12.846,112661.7,112661.6,1.284]
["binance-futures","BTCUSDT",1760490205009,42.817,112602.2,112602.1,12.27]
["binance-futures","BTCUSDT",1760490223989,1.296,112669.5,112669.4,12.411]
["binance-futures","BTCUSDT",1760490264205,4.013,112640.0,112639.9,3.073]
["binance-futures","BTCUSDT",1760490329674,12.53,112551.0,112550.9,1.265]
["binance-futures","BTCUSDT",1760490358028,5.404,112574.3,112574.2,2.943]
["binance-futures","BTCUSDT",1760490384779,7.666,112497.0,112496.9,2.331]
["binance-futures","BTCUSDT",1760490449768,10.804,112487.6,112487.5,0.526]
["binance-futures","BTCUSDT",1760490487000,1.383,112388.1,112388.0,11.521]
["binance-futures","BTCUSDT",1760490506910,4.578,112435.0,112434.9,6.731]
["binance-futures","BTCUSDT",1760490578218,5.878,112442.9,112442.8,1.76]
["binance-futures","BTCUSDT",1760490606153,0.061,112512.0,112511.9,21.12]
["binance-futures","BTCUSDT",1760490632410,3.216,112561.5,112561.4,5.675]
["binance-futures","BTCUSDT",1760490672958,1.564,112601.7,112601.6,9.536]
["binance-futures","BTCUSDT",1760490733654,18.734,112649.8,112649.7,2.343]
["binance-futures","BTCUSDT",1760490768194,1.993,112750.0,112749.9,9.089]
["binance-futures","BTCUSDT",1760490806733,2.137,112792.9,112792.8,9.097]
["binance-futures","BTCUSDT",1760490857659,0.909,112728.7,112728.6,8.689]
["binance-futures","BTCUSDT",1760490901918,10.797,112664.6,112664.5,0.007]
["binance-futures","BTCUSDT",1760490917402,2.788,112666.5,112666.4,3.464]
["binance-futures","BTCUSDT",1760491000379,1.494,112642.0,112641.9,9.893]
["binance-futures","BTCUSDT",1760491045058,1.591,112698.7,112698.6,10.375]
["binance-futures","BTCUSDT",1760491053246,6.035,112698.7,112698.6,1.54]
["binance-futures","BTCUSDT",1760491104135,9.674,112660.1,112657.1,0.049]
["binance-futures","BTCUSDT",1760491151373,1.889,112718.3,112718.2,5.836]
["binance-futures","BTCUSDT",1760491197245,1.465,112769.8,112769.7,5.242]
["binance-futures","BTCUSDT",1760491251325,8.843,112769.8,112769.7,2.912]
["binance-futures","BTCUSDT",1760491301889,0.014,112612.3,112612.2,4.912]
["binance-futures","BTCUSDT",1760491350411,1.783,112654.1,112654.0,3.451]
["binance-futures","BTCUSDT",1760491391258,2.768,112677.4,112677.3,1.968]
["binance-futures","BTCUSDT",1760491433455,2.367,112698.2,112698.1,6.943]
["binance-futures","BTCUSDT",1760491446607,0.324,112732.9,112732.8,4.179]
["binance-futures","BTCUSDT",1760491495641,14.505,112760.1,112760.0,1.394]
["binance-futures","BTCUSDT",1760491554999,6.714,112688.6,112688.5,1.826]
["binance-futures","BTCUSDT",1760491603075,0.001,112762.4,112762.3,11.143]
["binance-futures","BTCUSDT",1760491640018,2.728,112696.1,112696.0,3.623]
["binance-futures","BTCUSDT",1760491702725,6.402,112660.7,112660.6,1.648]
["binance-futures","BTCUSDT",1760491747593,1.923,112601.7,112601.6,5.452]
["binance-futures","BTCUSDT",1760491775453,7.832,112441.0,112440.9,2.336]
["binance-futures","BTCUSDT",1760491840896,0.702,112464.9,112464.8,14.826]
["binance-futures","BTCUSDT",1760491872699,3.407,112400.2,112400.1,7.81]
["binance-futures","BTCUSDT",1760491891639,8.524,112378.6,112378.5,3.037]
["binance-futures","BTCUSDT",1760491931913,0.291,112391.4,112391.3,13.68]
["binance-futures","BTCUSDT",1760492001430,7.094,112363.5,112363.4,1.593]
["binance-futures","BTCUSDT",1760492030080,1.131,112290.8,112290.7,12.988]
["binance-futures","BTCUSDT",1760492069602,15.146,112286.0,112285.9,2.113]
["binance-futures","BTCUSDT",1760492130018,4.472,112419.4,112419.3,8.029]
["binance-futures","BTCUSDT",1760492168825,6.183,112449.7,112449.6,3.167]
["binance-futures","BTCUSDT",1760492196789,4.153,112407.3,112407.2,5.102]
["binance-futures","BTCUSDT",1760492281851,0.749,112462.0,112461.9,8.057]
["binance-futures","BTCUSDT",1760492325873,5.998,112336.3,112336.2,3.028]
["binance-futures","BTCUSDT",1760492342418,3.618,112359.6,112359.5,6.184]
["binance-futures","BTCUSDT",1760492383605,3.177,112382.2,112382.1,3.71]
["binance-futures","BTCUSDT",1760492452178,2.992,112435.2,112435.1,4.073]
["binance-futures","BTCUSDT",1760492489926,17.45,112453.3,112453.2,2.762]
["binance-futures","BTCUSDT",1760492535685,1.01,112395.3,112395.2,11.846]
["binance-futures","BTCUSDT",1760492590509,10.899,112319.1,112319.0,2.335]
["binance-futures","BTCUSDT",1760492637722,3.211,112389.0,112388.9,7.122]
["binance-futures","BTCUSDT",1760492680421,1.997,112453.7,112453.6,9.293]
["binance-futures","BTCUSDT",1760492727851,3.558,112486.8,112486.7,3.944]
["binance-futures","BTCUSDT",1760492780945,14.71,112501.0,112500.9,1.115]
["binance-futures","BTCUSDT",1760492790287,7.394,112471.3,112471.2,2.981]
["binance-futures","BTCUSDT",1760492837656,1.105,112404.3,112404.2,4.586]
["binance-futures","BTCUSDT",1760492882256,0.839,112415.2,112415.1,10.887]
["binance-futures","BTCUSDT",1760492933192,0.035,112500.0,112499.9,19.658]
["binance-futures","BTCUSDT",1760492988899,0.006,112520.4,112520.3,14.386]
["binance-futures","BTCUSDT",1760493028050,3.79,112664.7,112664.6,10.008]
["binance-futures","BTCUSDT",1760493062305,3.717,112700.0,112699.9,4.705]
["binance-futures","BTCUSDT",1760493120566,7.356,112643.8,112643.7,0.558]
["binance-futures","BTCUSDT",1760493163626,8.921,112659.6,112659.5,1.291]
["binance-futures","BTCUSDT",1760493175630,14.105,112614.0,112613.9,0.464]
["binance-futures","BTCUSDT",1760493225979,0.431,112598.9,112598.8,23.735]
["binance-futures","BTCUSDT",1760493323346,0.749,112628.9,112628.8,10.649]
["binance-futures","BTCUSDT",1760493348373,3.915,112647.1,112647.0,3.919]
["binance-futures","BTCUSDT",1760493391775,7.012,112661.5,112661.4,3.14]
["binance-futures","BTCUSDT",1760493460345,1.185,112670.1,112670.0,17.272]
["binance-futures","BTCUSDT",1760493514228,7.884,112658.0,112657.9,3.361]
["binance-futures","BTCUSDT",1760493547765,1.873,112674.9,112674.8,16.209]
["binance-futures","BTCUSDT",1760493629009,0.547,112687.8,112687.7,15.662]
["binance-futures","BTCUSDT",1760493673586,6.701,112715.6,112715.5,3.34]
["binance-futures","BTCUSDT",1760493695689,2.311,112663.6,112663.5,7.397]
["binance-futures","BTCUSDT",1760493732345,1.505,112635.2,112635.1,7.802]
["binance-futures","BTCUSDT",1760493813439,0.652,112636.5,112636.4,12.133]
["binance-futures","BTCUSDT",1760493842048,0.892,112649.4,112649.3,4.414]
["binance-futures","BTCUSDT",1760493887282,3.895,112748.0,112747.9,3.466]
["binance-futures","BTCUSDT",1760493944428,10.176,112858.4,112858.3,0.536]
["binance-futures","BTCUSDT",1760493977929,11.306,112839.8,112839.7,0.411]
["binance-futures","BTCUSDT",1760494024131,5.898,112790.4,112790.3,1.222]
["binance-futures","BTCUSDT",1760494079364,15.796,112819.9,112819.8,0.989]
["binance-futures","BTCUSDT",1760494129721,5.851,112772.1,112772.0,1.0]
["binance-futures","BTCUSDT",1760494149015,3.166,112728.4,112728.3,3.342]
["binance-futures","BTCUSDT",1760494199767,2.013,112685.5,112685.4,8.114]
["binance-futures","BTCUSDT",1760494254973,2.786,112713.3,112713.2,8.392]
["binance-futures","BTCUSDT",1760494312900,10.72,112783.4,112783.3,2.452]
["binance-futures","BTCUSDT",1760494363806,2.864,112817.5,112817.4,5.056]
["binance-futures","BTCUSDT",1760494426475,1.014,112919.3,112919.2,2.356]
["binance-futures","BTCUSDT",1760494464697,0.345,112901.1,112901.0,7.696]
["binance-futures","BTCUSDT",1760494508513,0.052,112930.7,112930.6,13.87]
["binance-futures","BTCUSDT",1760494559410,3.77,112867.5,112867.4,2.917]
["binance-futures","BTCUSDT",1760494567598,1.136,112867.5,112867.4,4.02]
["binance-futures","BTCUSDT",1760494608015,5.042,113023.0,113022.9,5.126]
["binance-futures","BTCUSDT",1760494696556,0.572,112868.0,112867.9,12.834]
["binance-futures","BTCUSDT",1760494711515,13.132,112881.7,112881.6,1.551]
["binance-futures","BTCUSDT",1760494760269,2.676,112952.5,112952.4,4.327]
["binance-futures","BTCUSDT",1760494813698,4.609,112994.9,112994.8,2.735]
["binance-futures","BTCUSDT",1760494852989,3.052,113087.3,113087.2,2.791]
["binance-futures","BTCUSDT",1760494886199,1.558,113048.2,113048.1,4.218]
["binance-futures","BTCUSDT",1760494945108,0.002,113030.4,113030.3,8.596]
["binance-futures","BTCUSDT",1760494988009,2.204,113058.7,113058.6,13.935]
["binance-futures","BTCUSDT",1760494999231,10.143,113043.7,113043.6,0.608]
["binance-futures","BTCUSDT",1760495045905,2.545,113090.6,113090.5,7.297]
["binance-futures","BTCUSDT",1760495121918,2.326,113157.7,113157.6,11.41]
["binance-futures","BTCUSDT",1760495139165,3.776,113194.5,113194.4,6.451]
["binance-futures","BTCUSDT",1760495179568,0.86,113128.3,113128.2,11.373]
["binance-futures","BTCUSDT",1760495250035,1.075,113344.5,113344.4,6.194]
["binance-futures","BTCUSDT",1760495274422,1.069,113379.9,113379.8,28.158]
["binance-futures","BTCUSDT",1760495301394,9.738,113424.3,113424.2,9.67]
["binance-futures","BTCUSDT",1760495360543,2.426,113492.3,113492.2,9.856]
["binance-futures","BTCUSDT",1760495400710,2.314,113510.9,113510.8,16.879]
["binance-futures","BTCUSDT",1760495420869,34.301,113560.5,113560.4,22.096]
["binance-futures","BTCUSDT",1760495447678,2.515,113385.3,113385.2,3.904]
["binance-futures","BTCUSDT",1760495485872,2.374,113371.8,113371.7,4.956]
["binance-futures","BTCUSDT",1760495540859,3.917,113405.9,113405.8,6.902]
["binance-futures","BTCUSDT",1760495579821,15.07,113319.2,113319.1,1.133]
["binance-futures","BTCUSDT",1760495643014,1.255,113268.2,113268.1,4.022]
["binance-futures","BTCUSDT",1760495679283,8.567,113200.1,113200.0,0.518]
["binance-futures","BTCUSDT",1760495721742,16.317,113164.8,113164.7,0.079]
["binance-futures","BTCUSDT",1760495734926,2.686,113151.5,113151.4,2.046]
["binance-futures","BTCUSDT",1760495818081,3.103,113078.7,113078.6,3.793]
["binance-futures","BTCUSDT",1760495837728,6.622,113044.5,113044.4,2.374]
["binance-futures","BTCUSDT",1760495875182,0.16,113058.0,113057.9,13.57]
["binance-futures","BTCUSDT",1760495916005,2.247,112978.4,112978.3,2.054]
["binance-futures","BTCUSDT",1760495970585,8.152,112984.3,112984.2,1.612]
["binance-futures","BTCUSDT",1760496014163,5.669,113064.3,113064.2,1.528]
["binance-futures","BTCUSDT",1760496058518,0.378,113035.9,113035.8,5.325]
["binance-futures","BTCUSDT",1760496105863,0.357,113077.5,113077.4,7.811]
["binance-futures","BTCUSDT",1760496164181,3.985,113043.8,113043.7,0.524]
["binance-futures","BTCUSDT",1760496220832,7.667,112972.4,112972.3,2.305]
["binance-futures","BTCUSDT",1760496225749,1.554,112968.0,112967.9,6.233]
["binance-futures","BTCUSDT",1760496271745,2.766,112980.6,112980.5,2.846]
["binance-futures","BTCUSDT",1760496321535,2.963,113030.8,113030.7,3.061]
["binance-futures","BTCUSDT",1760496378294,13.848,112980.8,112980.7,0.001]
["binance-futures","BTCUSDT",1760496421618,12.301,112991.8,112991.7,0.459]
["binance-futures","BTCUSDT",1760496459645,6.146,112998.3,112998.2,0.254]
["binance-futures","BTCUSDT",1760496537571,2.735,113017.9,113017.8,5.332]
["binance-futures","BTCUSDT",1760496586836,8.579,113005.9,113005.8,3.216]
["binance-futures","BTCUSDT",1760496651937,5.967,112955.1,112955.0,4.708]
["binance-futures","BTCUSDT",1760496705907,0.025,113036.9,113036.8,18.503]
["binance-futures","BTCUSDT",1760496741875,3.103,113030.4,113030.3,3.851]
["binance-futures","BTCUSDT",1760496766983,3.649,113002.9,113002.8,0.038]
["binance-futures","BTCUSDT",1760496864647,3.517,112993.0,112992.9,4.21]
["binance-futures","BTCUSDT",1760496887758,8.202,112962.8,112962.7,3.061]
["binance-futures","BTCUSDT",1760496932059,7.515,112865.3,112865.2,2.901]
["binance-futures","BTCUSDT",1760496961589,8.86,112856.8,112856.7,0.668]
["binance-futures","BTCUSDT",1760497044329,16.061,112830.3,112830.2,0.399]
["binance-futures","BTCUSDT",1760497093858,8.899,112810.0,112809.9,1.731]
["binance-futures","BTCUSDT",1760497114898,6.848,112777.1,112777.0,5.665]
["binance-futures","BTCUSDT",1760497198219,6.882,112763.3,112763.2,6.284]
["binance-futures","BTCUSDT",1760497223102,5.487,112742.8,112742.7,1.815]
["binance-futures","BTCUSDT",1760497252579,6.052,112820.0,112819.9,2.802]
["binance-futures","BTCUSDT",1760497296625,16.313,112730.1,112730.0,0.531]
["binance-futures","BTCUSDT",1760497360737,16.981,112675.3,112675.2,0.438]
["binance-futures","BTCUSDT",1760497399079,1.266,112661.1,112661.0,8.452]
["binance-futures","BTCUSDT",1760497444422,3.612,112600.0,112599.9,3.741]
["binance-futures","BTCUSDT",1760497494856,0.287,112544.6,112544.5,13.282]
["binance-futures","BTCUSDT",1760497541113,5.934,112507.1,112507.0,2.077]
["binance-futures","BTCUSDT",1760497554685,21.002,112484.8,112484.7,6.8]
["binance-futures","BTCUSDT",1760497593958,9.085,112454.8,112454.7,0.153]
["binance-futures","BTCUSDT",1760497634638,13.076,112490.7,112490.6,1.888]
["binance-futures","BTCUSDT",1760497685395,1.689,112461.6,112461.5,1.809]
["binance-futures","BTCUSDT",1760497735533,4.043,112455.4,112455.3,3.642]
["binance-futures","BTCUSDT",1760497792405,7.593,112408.1,112408.0,1.538]
["binance-futures","BTCUSDT",1760497836411,14.566,112339.1,112339.0,0.453]
["binance-futures","BTCUSDT",1760497877443,2.841,112361.6,112361.5,9.953]
["binance-futures","BTCUSDT",1760497924430,9.343,112321.2,112321.1,3.569]
["binance-futures","BTCUSDT",1760497977507,13.108,112283.3,112283.2,0.735]
["binance-futures","BTCUSDT",1760498019299,10.365,112379.8,112379.7,4.809]
["binance-futures","BTCUSDT",1760498054608,2.241,112428.8,112428.7,7.147]
["binance-futures","BTCUSDT",1760498071759,1.573,112426.6,112426.5,8.651]
["binance-futures","BTCUSDT",1760498119325,4.808,112350.6,112350.5,4.377]
["binance-futures","BTCUSDT",1760498175377,4.284,112361.7,112361.6,0.096]
["binance-futures","BTCUSDT",1760498220572,1.522,112402.0,112401.9,4.577]
["binance-futures","BTCUSDT",1760498255094,0.343,112362.9,112362.8,11.832]
["binance-futures","BTCUSDT",1760498322698,0.256,112312.6,112312.5,3.577]
["binance-futures","BTCUSDT",1760498364770,0.477,112303.2,112303.1,7.463]
["binance-futures","BTCUSDT",1760498428094,2.841,112286.3,112286.2,2.895]
["binance-futures","BTCUSDT",1760498478639,6.444,112288.4,112288.3,2.97]
["binance-futures","BTCUSDT",1760498516588,0.008,112307.4,112307.3,0.064]
["binance-futures","BTCUSDT",1760498536663,2.241,112203.0,112202.9,3.685]
["binance-futures","BTCUSDT",1760498573847,2.769,111946.0,111945.9,0.447]
["binance-futures","BTCUSDT",1760498629769,4.596,112203.3,112203.2,1.738]
["binance-futures","BTCUSDT",1760498660473,0.045,112193.2,112193.1,3.604]
["binance-futures","BTCUSDT",1760498691593,3.523,112128.8,112128.7,2.336]
["binance-futures","BTCUSDT",1760498758537,1.327,112259.2,112259.1,2.287]
["binance-futures","BTCUSDT",1760498804093,6.634,112296.6,112296.5,0.458]
["binance-futures","BTCUSDT",1760498827430,0.788,112270.1,112270.0,3.197]
["binance-futures","BTCUSDT",1760498915677,1.087,112228.1,112228.0,3.8]
["binance-futures","BTCUSDT",1760498962103,2.724,112187.8,112187.7,2.885]
["binance-futures","BTCUSDT",1760498977385,1.463,112205.2,112205.1,3.452]
["binance-futures","BTCUSDT",1760499020465,5.751,112176.9,112176.8,2.257]
["binance-futures","BTCUSDT",1760499087073,10.953,112127.3,112127.2,0.209]
["binance-futures","BTCUSDT",1760499125729,5.228,112100.1,112100.0,0.52]
["binance-futures","BTCUSDT",1760499169870,5.016,112150.0,112149.9,1.781]
["binance-futures","BTCUSDT",1760499223515,1.931,112141.8,112141.7,8.279]
["binance-futures","BTCUSDT",1760499279253,2.674,112130.0,112129.9,6.676]
["binance-futures","BTCUSDT",1760499298694,2.524,112135.7,112135.6,2.235]
["binance-futures","BTCUSDT",1760499345007,2.62,112116.2,112116.1,2.243]
["binance-futures","BTCUSDT",1760499394098,9.37,112100.1,112100.0,10.032]
["binance-futures","BTCUSDT",1760499450493,6.435,112099.3,112099.2,0.109]
["binance-futures","BTCUSDT",1760499501952,7.981,112068.1,112068.0,1.023]
["binance-futures","BTCUSDT",1760499551932,19.312,112074.1,112074.0,0.49]
["binance-futures","BTCUSDT",1760499606340,3.624,112050.1,112050.0,2.619]
["binance-futures","BTCUSDT",1760499671589,4.309,112023.9,112023.8,5.174]
["binance-futures","BTCUSDT",1760499717276,0.601,111900.2,111900.1,4.116]
["binance-futures","BTCUSDT",1760499766872,10.437,111923.3,111923.2,2.128]
["binance-futures","BTCUSDT",1760499810198,9.764,111926.4,111926.3,2.221]
["binance-futures","BTCUSDT",1760499845191,1.008,111864.9,111864.8,5.098]
["binance-futures","BTCUSDT",1760499859471,0.118,111888.2,111888.1,7.384]
["binance-futures","BTCUSDT",1760499902580,3.177,111967.0,111966.9,1.577]
["binance-futures","BTCUSDT",1760499971425,0.469,111813.4,111813.3,2.938]
["binance-futures","BTCUSDT",1760499992530,1.536,111767.1,111767.0,4.002]
["binance-futures","BTCUSDT",1760500024862,0.008,111845.8,111845.6,0.309]
["binance-futures","BTCUSDT",1760500082022,0.189,111858.5,111858.4,4.576]
["binance-futures","BTCUSDT",1760500122688,8.088,111858.8,111858.7,1.618]
["binance-futures","BTCUSDT",1760500149230,0.11,111885.3,111885.2,8.214]
["binance-futures","BTCUSDT",1760500215007,4.392,112030.9,112030.8,3.14]
["binance-futures","BTCUSDT",1760500246366,2.187,111983.0,111982.9,2.532]
["binance-futures","BTCUSDT",1760500267365,2.444,112010.9,112010.8,6.143]
["binance-futures","BTCUSDT",1760500312376,3.0,112033.3,112033.2,2.128]
["binance-futures","BTCUSDT",1760500389499,2.594,112009.0,112008.9,2.333]
["binance-futures","BTCUSDT",1760500420223,2.664,112065.4,112065.3,1.781]
["binance-futures","BTCUSDT",1760500464966,0.059,112024.7,112024.6,12.11]
["binance-futures","BTCUSDT",1760500531150,2.752,112062.4,112062.3,1.213]
["binance-futures","BTCUSDT",1760500574753,9.267,112031.1,112031.0,1.71]
["binance-futures","BTCUSDT",1760500598371,9.189,111965.1,111965.0,1.265]
["binance-futures","BTCUSDT",1760500632141,2.688,111972.0,111971.9,3.362]
["binance-futures","BTCUSDT",1760500683148,2.036,111985.5,111985.4,4.942]
["binance-futures","BTCUSDT",1760500747958,2.008,111978.3,111978.2,5.24]
["binance-futures","BTCUSDT",1760500797779,0.212,111959.0,111958.9,5.811]
["binance-futures","BTCUSDT",1760500838493,0.992,112011.3,112011.2,7.237]
["binance-futures","BTCUSDT",1760500887699,1.761,111964.0,111963.9,6.526]
["binance-futures","BTCUSDT",1760500942778,8.24,111924.6,111924.5,2.516]
["binance-futures","BTCUSDT",1760500992455,1.925,111809.7,111809.6,7.461]
["binance-futures","BTCUSDT",1760501034737,9.11,111844.9,111844.8,18.16]
["binance-futures","BTCUSDT",1760501079922,16.836,111816.9,111815.5,0.002]
["binance-futures","BTCUSDT",1760501128775,3.556,111853.9,111853.8,2.35]
["binance-futures","BTCUSDT",1760501137145,0.134,111846.5,111846.4,5.742]
["binance-futures","BTCUSDT",1760501194773,2.154,111910.4,111910.3,1.601]
["binance-futures","BTCUSDT",1760501240243,8.536,111851.0,111850.9,0.064]
["binance-futures","BTCUSDT",1760501281505,4.883,111826.0,111825.9,1.912]
["binance-futures","BTCUSDT",1760501330715,9.405,111823.3,111823.2,2.527]
["binance-futures","BTCUSDT",1760501390138,4.558,111823.3,111823.2,1.852]
["binance-futures","BTCUSDT",1760501436299,4.437,111902.1,111902.0,1.535]
["binance-futures","BTCUSDT",1760501472787,1.086,111915.5,111915.4,4.47]
["binance-futures","BTCUSDT",1760501541941,10.718,111888.1,111888.0,0.041]
["binance-futures","BTCUSDT",1760501593190,8.828,111859.5,111859.4,1.584]
["binance-futures","BTCUSDT",1760501606453,0.037,111909.6,111909.5,4.253]
["binance-futures","BTCUSDT",1760501656071,3.353,111940.0,111939.9,2.016]
["binance-futures","BTCUSDT",1760501738066,11.627,111952.8,111952.7,0.048]
["binance-futures","BTCUSDT",1760501767470,1.799,111944.1,111944.0,2.587]
["binance-futures","BTCUSDT",1760501816065,9.181,111922.8,111922.7,0.599]
["binance-futures","BTCUSDT",1760501895233,0.205,112015.0,112014.9,11.286]
["binance-futures","BTCUSDT",1760501924459,0.159,112071.4,112071.3,3.639]
["binance-futures","BTCUSDT",1760501954666,9.685,112100.0,112099.9,1.499]
["binance-futures","BTCUSDT",1760502025938,1.903,112165.0,112164.9,7.994]
["binance-futures","BTCUSDT",1760502067874,2.797,112201.6,112201.5,1.93]
["binance-futures","BTCUSDT",1760502090773,1.208,112229.2,112229.1,9.837]
["binance-futures","BTCUSDT",1760502122365,0.905,112273.7,112273.6,8.293]
["binance-futures","BTCUSDT",1760502196998,15.847,112171.4,112171.3,0.044]
["binance-futures","BTCUSDT",1760502227009,10.132,112111.8,112111.7,3.341]
["binance-futures","BTCUSDT",1760502274474,12.62,112058.3,112058.2,1.803]
["binance-futures","BTCUSDT",1760502353342,16.409,112048.2,112048.1,0.071]
["binance-futures","BTCUSDT",1760502395231,1.496,112108.4,112108.3,3.434]
["binance-futures","BTCUSDT",1760502441945,0.298,112149.7,112149.6,15.977]
["binance-futures","BTCUSDT",1760502452647,1.903,112162.8,112162.7,9.774]
["binance-futures","BTCUSDT",1760502503849,2.137,112175.5,112175.4,3.109]
["binance-futures","BTCUSDT",1760502577873,2.664,112137.3,112137.2,5.816]
["binance-futures","BTCUSDT",1760502626038,0.008,112133.7,112133.6,14.264]
["binance-futures","BTCUSDT",1760502679569,0.215,112178.0,112177.9,10.51]
["binance-futures","BTCUSDT",1760502735653,3.479,112213.1,112213.0,8.348]
["binance-futures","BTCUSDT",1760502795238,3.675,112113.7,112113.6,1.279]
["binance-futures","BTCUSDT",1760502858338,1.289,112052.4,112052.3,3.046]
["binance-futures","BTCUSDT",1760502901984,2.432,112081.9,112081.8,5.765]
["binance-futures","BTCUSDT",1760502950553,2.869,112150.0,112149.9,8.922]
["binance-futures","BTCUSDT",1760503009136,12.798,112122.9,112122.8,0.176]
["binance-futures","BTCUSDT",1760503016417,0.069,112113.8,112113.7,17.237]
["binance-futures","BTCUSDT",1760503065884,1.547,112154.1,112154.0,6.581]
["binance-futures","BTCUSDT",1760503114605,0.002,112111.8,112111.7,5.374]
["binance-futures","BTCUSDT",1760503187629,2.346,112102.1,112102.0,1.497]
["binance-futures","BTCUSDT",1760503250231,3.04,112088.1,112088.0,0.488]
["binance-futures","BTCUSDT",1760503316017,5.584,112138.9,112138.8,0.35]
["binance-futures","BTCUSDT",1760503379451,0.03,112120.3,112120.2,7.552]
["binance-futures","BTCUSDT",1760503433225,0.022,112115.8,112115.7,11.955]
["binance-futures","BTCUSDT",1760503508767,1.778,112164.2,112164.1,6.956]
["binance-futures","BTCUSDT",1760503563905,5.901,112133.8,112133.7,1.547]
["binance-futures","BTCUSDT",1760503598974,1.538,112201.8,112201.7,5.845]
["binance-futures","BTCUSDT",1760503626125,2.315,112225.9,112225.8,9.017]
["binance-futures","BTCUSDT",1760503664693,5.073,112277.9,112277.8,1.803]
["binance-futures","BTCUSDT",1760503741966,5.32,112324.1,112324.0,2.724]
["binance-futures","BTCUSDT",1760503791333,1.315,112300.9,112300.8,6.862]
["binance-futures","BTCUSDT",1760503821321,3.251,112339.3,112339.2,3.019]
["binance-futures","BTCUSDT",1760503899512,7.29,112400.0,112399.9,14.517]
["binance-futures","BTCUSDT",1760503930307,9.798,112406.5,112406.4,0.356]
["binance-futures","BTCUSDT",1760503954473,6.777,112383.3,112383.2,2.332]
["binance-futures","BTCUSDT",1760504005008,10.274,112333.1,112333.0,1.567]
["binance-futures","BTCUSDT",1760504089663,1.022,112282.9,112282.8,2.807]
["binance-futures","BTCUSDT",1760504125090,0.231,112355.9,112355.8,16.682]
["binance-futures","BTCUSDT",1760504183263,1.23,112325.6,112325.5,3.126]
["binance-futures","BTCUSDT",1760504256541,7.053,112310.4,112310.3,1.459]
["binance-futures","BTCUSDT",1760504305088,0.385,112281.6,112281.5,9.344]
["binance-futures","BTCUSDT",1760504335742,5.208,112281.7,112281.6,0.993]
["binance-futures","BTCUSDT",1760504431678,0.619,112381.5,112381.4,3.322]
["binance-futures","BTCUSDT",1760504471951,4.613,112429.2,112429.1,2.625]
["binance-futures","BTCUSDT",1760504482841,10.998,112440.5,112440.4,1.537]
["binance-futures","BTCUSDT",1760504526320,5.489,112440.0,112439.9,0.974]
["binance-futures","BTCUSDT",1760504574175,4.737,112405.3,112405.2,0.233]
["binance-futures","BTCUSDT",1760504623179,0.8,112441.9,112441.8,0.004]
["binance-futures","BTCUSDT",1760504673966,5.252,112275.6,112275.5,2.17]
["binance-futures","BTCUSDT",1760504731842,3.966,112341.5,112341.4,1.842]
["binance-futures","BTCUSDT",1760504783657,11.22,112320.5,112320.4,0.54]
["binance-futures","BTCUSDT",1760504833047,0.3,112339.6,112339.5,9.382]
["binance-futures","BTCUSDT",1760504886729,0.882,112338.5,112338.4,3.982]
["binance-futures","BTCUSDT",1760504949710,0.438,112353.0,112352.9,10.771]
["binance-futures","BTCUSDT",1760504956553,7.434,112353.0,112352.9,0.94]
["binance-futures","BTCUSDT",1760505015549,4.352,112385.8,112385.7,0.821]
["binance-futures","BTCUSDT",1760505065579,0.653,112377.5,112377.4,9.349]
["binance-futures","BTCUSDT",1760505120911,0.003,112367.1,112366.8,0.499]
["binance-futures","BTCUSDT",1760505183099,0.082,112439.1,112439.0,9.821]
["binance-futures","BTCUSDT",1760505229910,7.49,112395.9,112395.8,0.025]
["binance-futures","BTCUSDT",1760505270818,1.657,112446.5,112446.4,2.666]
["binance-futures","BTCUSDT",1760505347281,1.465,112349.1,112349.0,4.228]
["binance-futures","BTCUSDT",1760505394793,10.508,112412.2,112412.1,1.438]
["binance-futures","BTCUSDT",1760505463187,3.538,112403.5,112403.4,2.128]
["binance-futures","BTCUSDT",1760505516229,2.88,112408.9,112408.8,2.267]
["binance-futures","BTCUSDT",1760505551317,3.843,112387.2,112387.1,2.073]
["binance-futures","BTCUSDT",1760505581257,0.147,112488.3,112488.2,9.888]
["binance-futures","BTCUSDT",1760505625703,1.336,112493.1,112493.0,2.734]
["binance-futures","BTCUSDT",1760505706929,5.96,112424.8,112424.7,1.642]
["binance-futures","BTCUSDT",1760505747147,3.064,112396.5,112396.4,1.365]
["binance-futures","BTCUSDT",1760505778879,12.392,112366.0,112365.9,0.007]
["binance-futures","BTCUSDT",1760505852609,5.182,112205.9,112205.8,3.03]
["binance-futures","BTCUSDT",1760505898655,12.54,112286.8,112286.7,0.029]
["binance-futures","BTCUSDT",1760505921658,1.702,112317.1,112317.0,7.072]
["binance-futures","BTCUSDT",1760505964770,7.835,112334.9,112334.8,0.117]
["binance-futures","BTCUSDT",1760506047264,14.026,112322.1,112322.0,0.014]
["binance-futures","BTCUSDT",1760506085409,4.017,112262.3,112262.2,4.514]
["binance-futures","BTCUSDT",1760506130973,2.035,112207.0,112206.9,3.406]
["binance-futures","BTCUSDT",1760506198982,6.368,112262.1,112262.0,1.977]
["binance-futures","BTCUSDT",1760506239026,4.493,112214.3,112214.2,1.792]
["binance-futures","BTCUSDT",1760506284173,7.326,112149.5,112149.4,1.4]
["binance-futures","BTCUSDT",1760506338218,2.69,112180.0,112179.9,12.665]
["binance-futures","BTCUSDT",1760506393394,0.221,112206.6,112206.5,10.242]
["binance-futures","BTCUSDT",1760506412119,10.096,112202.2,112202.1,2.257]
["binance-futures","BTCUSDT",1760506459329,3.745,112220.6,112220.5,0.172]
["binance-futures","BTCUSDT",1760506505218,3.574,112369.7,112369.6,2.054]
["binance-futures","BTCUSDT",1760506551620,1.482,112408.4,112408.3,3.522]
["binance-futures","BTCUSDT",1760506608847,4.6,112406.2,112406.1,0.525]
["binance-futures","BTCUSDT",1760506668045,4.14,112400.6,112400.5,2.924]
["binance-futures","BTCUSDT",1760506713291,1.379,112421.4,112421.3,6.757]
["binance-futures","BTCUSDT",1760506759755,6.211,112422.3,112422.2,0.12]
["binance-futures","BTCUSDT",1760506807351,2.37,112537.9,112537.8,2.102]
["binance-futures","BTCUSDT",1760506857379,2.591,112583.8,112583.7,2.16]
["binance-futures","BTCUSDT",1760506903955,1.063,112527.2,112527.1,4.589]
["binance-futures","BTCUSDT",1760506941861,1.085,112591.9,112591.8,3.738]
["binance-futures","BTCUSDT",1760506959884,6.221,112565.9,112565.8,0.304]
["binance-futures","BTCUSDT",1760507007819,4.269,112540.0,112539.9,1.996]
["binance-futures","BTCUSDT",1760507073892,3.119,112527.6,112527.5,2.499]
["binance-futures","BTCUSDT",1760507122196,4.375,112495.9,112495.8,1.464]
["binance-futures","BTCUSDT",1760507163479,3.676,112458.5,112458.4,0.282]
["binance-futures","BTCUSDT",1760507239679,8.48,112442.4,112442.3,0.647]
["binance-futures","BTCUSDT",1760507289243,10.025,112352.4,112352.3,0.298]
["binance-futures","BTCUSDT",1760507317734,2.467,112369.0,112368.9,11.028]
["binance-futures","BTCUSDT",1760507352635,1.328,112375.0,112374.9,4.057]
["binance-futures","BTCUSDT",1760507448469,0.182,112376.5,112376.4,10.453]
["binance-futures","BTCUSDT",1760507477236,3.002,112324.8,112324.7,2.414]
["binance-futures","BTCUSDT",1760507530091,1.747,112380.8,112380.7,11.142]
["binance-futures","BTCUSDT",1760507613607,9.659,112368.7,112368.6,0.231]
["binance-futures","BTCUSDT",1760507655809,7.657,112379.0,112378.9,7.753]
["binance-futures","BTCUSDT",1760507697425,4.074,112378.1,112378.0,2.208]
["binance-futures","BTCUSDT",1760507793741,1.24,112372.3,112372.2,6.507]
["binance-futures","BTCUSDT",1760507859370,0.025,112381.4,112381.3,11.741]
["binance-futures","BTCUSDT",1760507892747,5.452,112388.0,112387.9,1.238]
["binance-futures","BTCUSDT",1760507931006,0.063,112342.9,112342.8,6.968]
["binance-futures","BTCUSDT",1760507983945,2.971,112374.9,112374.8,2.439]
["binance-futures","BTCUSDT",1760508046416,2.73,112380.0,112379.9,1.263]
["binance-futures","BTCUSDT",1760508096010,8.416,112357.2,112357.1,0.494]
["binance-futures","BTCUSDT",1760508166473,10.455,112274.6,112274.5,1.446]
["binance-futures","BTCUSDT",1760508204312,1.417,112329.4,112329.3,8.294]
["binance-futures","BTCUSDT",1760508250140,3.752,112406.8,112406.7,2.713]
["binance-futures","BTCUSDT",1760508303067,13.321,112346.4,112346.3,0.126]
["binance-futures","BTCUSDT",1760508360088,2.242,112344.9,112344.8,2.941]
["binance-futures","BTCUSDT",1760508409809,3.704,112250.6,112250.5,2.5]
["binance-futures","BTCUSDT",1760508456841,9.773,112190.4,112190.3,1.194]
["binance-futures","BTCUSDT",1760508468442,0.211,112192.4,112192.3,3.297]
["binance-futures","BTCUSDT",1760508529261,0.965,112188.9,112188.8,4.199]
["binance-futures","BTCUSDT",1760508585983,2.965,112204.3,112204.2,2.199]
["binance-futures","BTCUSDT",1760508631710,0.594,112146.1,112146.0,7.618]
["binance-futures","BTCUSDT",1760508674889,2.55,112253.9,112253.8,5.305]
["binance-futures","BTCUSDT",1760508740835,6.552,112198.0,112197.9,2.087]
["binance-futures","BTCUSDT",1760508795462,16.897,112211.6,112211.5,0.065]
["binance-futures","BTCUSDT",1760508853241,9.166,112131.4,112131.3,2.425]
["binance-futures","BTCUSDT",1760508900690,0.106,112183.7,112183.6,14.589]
["binance-futures","BTCUSDT",1760508944222,1.225,112193.9,112193.8,5.858]
["binance-futures","BTCUSDT",1760508961830,3.232,112172.4,112172.3,2.979]
["binance-futures","BTCUSDT",1760509006267,8.555,112117.1,112117.0,0.93]
["binance-futures","BTCUSDT",1760509080085,2.746,111973.8,111973.7,2.176]
["binance-futures","BTCUSDT",1760509104857,0.926,112003.9,112003.8,7.771]
["binance-futures","BTCUSDT",1760509142406,9.665,111945.9,111945.8,0.411]
["binance-futures","BTCUSDT",1760509210036,5.332,111965.3,111965.2,1.002]
["binance-futures","BTCUSDT",1760509261743,4.562,111958.7,111958.6,1.985]
["binance-futures","BTCUSDT",1760509299891,3.64,111964.2,111964.1,7.165]
["binance-futures","BTCUSDT",1760509330502,0.006,111994.3,111994.2,8.355]
["binance-futures","BTCUSDT",1760509379564,0.821,111984.0,111983.9,11.886]
["binance-futures","BTCUSDT",1760509447549,6.026,111919.1,111919.0,3.822]
["binance-futures","BTCUSDT",1760509481806,9.938,111875.1,111875.0,2.739]
["binance-futures","BTCUSDT",1760509555504,8.543,111834.1,111834.0,5.791]
["binance-futures","BTCUSDT",1760509584706,1.537,111886.6,111886.5,14.839]
["binance-futures","BTCUSDT",1760509628651,1.571,111930.5,111930.4,11.108]
["binance-futures","BTCUSDT",1760509695509,9.513,111877.6,111877.5,2.217]
["binance-futures","BTCUSDT",1760509739674,4.142,111939.4,111939.3,1.999]
["binance-futures","BTCUSDT",1760509766133,1.527,111897.0,111896.9,4.267]
["binance-futures","BTCUSDT",1760509804393,4.423,111906.5,111906.4,1.825]
["binance-futures","BTCUSDT",1760509847745,6.396,111887.6,111887.5,3.798]
["binance-futures","BTCUSDT",1760509911153,3.51,111850.1,111850.0,3.19]
["binance-futures","BTCUSDT",1760509957183,5.314,111856.8,111856.7,1.967]
["binance-futures","BTCUSDT",1760510005575,0.083,111908.7,111908.6,7.683]
["binance-futures","BTCUSDT",1760510056865,9.243,111995.0,111994.9,0.454]
["binance-futures","BTCUSDT",1760510115669,3.439,111950.1,111950.0,3.868]
["binance-futures","BTCUSDT",1760510186195,1.841,111973.5,111973.4,8.302]
["binance-futures","BTCUSDT",1760510242582,11.224,111964.7,111964.6,0.028]
["binance-futures","BTCUSDT",1760510297670,0.874,111988.0,111987.9,10.314]
["binance-futures","BTCUSDT",1760510349715,3.09,112060.6,112060.5,6.299]
["binance-futures","BTCUSDT",1760510359788,2.794,112083.3,112083.2,5.752]
["binance-futures","BTCUSDT",1760510405280,3.498,112136.2,112136.1,12.792]
["binance-futures","BTCUSDT",1760510436509,6.368,112384.6,112384.5,1.253]
["binance-futures","BTCUSDT",1760510487253,5.237,112455.7,112455.6,2.207]
["binance-futures","BTCUSDT",1760510529843,5.362,112338.4,112338.3,2.338]
["binance-futures","BTCUSDT",1760510587396,1.765,112271.7,112271.6,4.688]
["binance-futures","BTCUSDT",1760510637229,5.04,112292.7,112292.6,1.786]
["binance-futures","BTCUSDT",1760510675134,1.568,112265.7,112265.6,3.923]
["binance-futures","BTCUSDT",1760510698319,11.105,112275.0,112274.9,0.006]
["binance-futures","BTCUSDT",1760510784952,4.694,112403.6,112403.5,1.502]
["binance-futures","BTCUSDT",1760510800494,3.336,112373.7,112373.6,1.741]
["binance-futures","BTCUSDT",1760510847014,5.894,112358.8,112358.7,0.069]
["binance-futures","BTCUSDT",1760510882285,2.628,112338.6,112338.5,0.733]
["binance-futures","BTCUSDT",1760510961052,2.18,112321.6,112321.5,2.497]
["binance-futures","BTCUSDT",1760511014058,3.705,112331.2,112331.1,1.603]
["binance-futures","BTCUSDT",1760511051107,4.263,112342.5,112342.4,3.8]
["binance-futures","BTCUSDT",1760511137035,2.436,112272.4,112272.3,1.324]
["binance-futures","BTCUSDT",1760511174765,3.416,112320.9,112320.8,6.271]
["binance-futures","BTCUSDT",1760511209362,3.904,112312.3,112312.2,1.401]
["binance-futures","BTCUSDT",1760511262665,1.813,112345.1,112345.0,3.321]
["binance-futures","BTCUSDT",1760511339127,2.143,112370.0,112369.9,5.068]
["binance-futures","BTCUSDT",1760511383401,4.941,112351.7,112351.6,0.023]
["binance-futures","BTCUSDT",1760511466421,1.527,112320.0,112319.9,2.727]
["binance-futures","BTCUSDT",1760511497117,2.016,112288.5,112288.4,3.019]
["binance-futures","BTCUSDT",1760511547961,3.921,112333.2,112333.1,2.009]
["binance-futures","BTCUSDT",1760511568873,2.996,112359.5,112359.4,6.681]
["binance-futures","BTCUSDT",1760511651511,2.166,112431.7,112431.6,1.622]
["binance-futures","BTCUSDT",1760511695592,2.32,112412.4,112412.3,8.168]
["binance-futures","BTCUSDT",1760511705522,1.918,112412.4,112412.3,3.256]
["binance-futures","BTCUSDT",1760511753084,3.43,112466.0,112465.9,4.383]
["binance-futures","BTCUSDT",1760511818586,3.887,112400.1,112400.0,2.022]
["binance-futures","BTCUSDT",1760511867050,0.263,112408.8,112408.7,15.898]
["binance-futures","BTCUSDT",1760511922422,11.498,112334.6,112334.5,0.085]
["binance-futures","BTCUSDT",1760511984315,6.416,112334.0,112333.9,1.865]
["binance-futures","BTCUSDT",1760512038867,23.32,112258.1,112258.0,0.061]
["binance-futures","BTCUSDT",1760512081049,0.703,112235.4,112235.3,13.916]
["binance-futures","BTCUSDT",1760512125331,8.159,112248.7,112248.6,0.004]
["binance-futures","BTCUSDT",1760512197433,2.39,112307.2,112307.1,4.307]
["binance-futures","BTCUSDT",1760512202654,0.01,112317.6,112317.5,9.694]
["binance-futures","BTCUSDT",1760512261718,1.56,112329.5,112329.4,4.124]
["binance-futures","BTCUSDT",1760512309740,1.384,112410.2,112410.1,7.852]
["binance-futures","BTCUSDT",1760512354862,1.876,112477.7,112477.6,11.735]
["binance-futures","BTCUSDT",1760512411232,7.087,112494.4,112494.3,0.021]
["binance-futures","BTCUSDT",1760512460627,2.818,112435.7,112435.6,1.614]
["binance-futures","BTCUSDT",1760512519203,1.995,112469.8,112469.7,3.188]
["binance-futures","BTCUSDT",1760512565568,2.378,112445.7,112445.6,3.516]
["binance-futures","BTCUSDT",1760512607621,8.213,112491.7,112491.6,0.744]
["binance-futures","BTCUSDT",1760512629699,0.628,112550.0,112549.9,8.495]
["binance-futures","BTCUSDT",1760512672037,2.163,112605.3,112605.2,7.808]
["binance-futures","BTCUSDT",1760512741958,7.108,112500.1,112500.0,0.267]
["binance-futures","BTCUSDT",1760512768064,8.227,112400.1,112400.0,0.992]
["binance-futures","BTCUSDT",1760512804254,7.384,112351.5,112351.4,1.533]
["binance-futures","BTCUSDT",1760512869778,0.571,112346.3,112346.2,3.3]
["binance-futures","BTCUSDT",1760512914170,1.899,112400.5,112400.4,1.843]
["binance-futures","BTCUSDT",1760512943353,2.394,112424.7,112424.6,5.442]
["binance-futures","BTCUSDT",1760513029872,3.972,112440.0,112439.9,2.031]
["binance-futures","BTCUSDT",1760513081655,3.444,112457.0,112456.9,2.231]
["binance-futures","BTCUSDT",1760513103587,0.514,112460.0,112459.9,8.36]
["binance-futures","BTCUSDT",1760513155945,10.248,112390.8,112390.7,2.78]
["binance-futures","BTCUSDT",1760513233672,3.109,112421.2,112421.1,5.635]
["binance-futures","BTCUSDT",1760513278456,5.073,112416.2,112416.1,0.427]
["binance-futures","BTCUSDT",1760513333311,8.131,112358.3,112358.2,3.927]
["binance-futures","BTCUSDT",1760513401461,13.192,112300.1,112300.0,1.704]
["binance-futures","BTCUSDT",1760513447972,0.048,112330.0,112329.9,7.976]
["binance-futures","BTCUSDT",1760513471354,0.015,112367.3,112367.2,9.131]
["binance-futures","BTCUSDT",1760513574396,3.361,112330.4,112330.3,7.399]
["binance-futures","BTCUSDT",1760513631973,5.56,112318.8,112318.7,1.234]
["binance-futures","BTCUSDT",1760513645265,9.259,112308.1,112308.0,0.851]
["binance-futures","BTCUSDT",1760513697833,0.099,112310.1,112310.0,3.328]
["binance-futures","BTCUSDT",1760513753604,2.016,112324.4,112324.3,2.858]
["binance-futures","BTCUSDT",1760513808708,4.176,112322.1,112322.0,0.64]
["binance-futures","BTCUSDT",1760513867410,0.005,112373.4,112373.3,12.609]
["binance-futures","BTCUSDT",1760513930413,8.681,112402.7,112402.6,1.136]
["binance-futures","BTCUSDT",1760513987045,2.325,112386.6,112386.5,7.275]
["binance-futures","BTCUSDT",1760514038691,4.863,112367.3,112367.2,2.525]
["binance-futures","BTCUSDT",1760514091427,1.008,112418.0,112417.9,8.668]
["binance-futures","BTCUSDT",1760514103679,0.58,112433.8,112433.7,9.761]
["binance-futures","BTCUSDT",1760514157646,14.332,112389.4,112389.3,0.019]
["binance-futures","BTCUSDT",1760514262098,11.567,112343.1,112343.0,1.802]
["binance-futures","BTCUSDT",1760514287987,1.779,112411.6,112411.5,14.408]
["binance-futures","BTCUSDT",1760514344181,2.224,112373.8,112373.7,2.027]
["binance-futures","BTCUSDT",1760514419689,2.717,112330.8,112330.7,4.402]
["binance-futures","BTCUSDT",1760514474051,1.826,112393.8,112393.7,11.722]
["binance-futures","BTCUSDT",1760514513653,0.948,112443.7,112443.6,6.995]
["binance-futures","BTCUSDT",1760514600459,19.987,112480.0,112479.9,8.15]
["binance-futures","BTCUSDT",1760514641612,3.482,112436.2,112436.1,2.933]
["binance-futures","BTCUSDT",1760514663009,2.27,112421.1,112421.0,2.821]
["binance-futures","BTCUSDT",1760514712035,2.455,112430.2,112430.1,6.389]
["binance-futures","BTCUSDT",1760514804654,2.634,112468.0,112467.9,2.795]
["binance-futures","BTCUSDT",1760514842459,12.538,112447.3,112447.2,0.264]
["binance-futures","BTCUSDT",1760514902802,4.684,112465.0,112464.9,0.949]
["binance-futures","BTCUSDT",1760514991428,2.775,112458.4,112458.3,3.915]
["binance-futures","BTCUSDT",1760515038505,5.965,112450.1,112450.0,3.171]
["binance-futures","BTCUSDT",1760515075079,5.362,112500.8,112500.7,4.753]
["binance-futures","BTCUSDT",1760515174834,4.304,112533.1,112533.0,9.962]
["binance-futures","BTCUSDT",1760515228598,10.82,112515.1,112515.0,0.015]
["binance-futures","BTCUSDT",1760515254959,13.044,112507.7,112507.6,3.212]
["binance-futures","BTCUSDT",1760515297451,4.724,112550.0,112549.9,2.791]
["binance-futures","BTCUSDT",1760515368993,1.577,112547.6,112547.5,4.971]
["binance-futures","BTCUSDT",1760515405482,3.23,112599.9,112599.8,3.084]
["binance-futures","BTCUSDT",1760515449621,1.78,112595.1,112595.0,15.841]
["binance-futures","BTCUSDT",1760515511673,4.506,112615.8,112615.7,6.627]
["binance-futures","BTCUSDT",1760515554736,1.798,112617.8,112617.7,3.483]
["binance-futures","BTCUSDT",1760515602254,0.59,112610.9,112610.8,9.526]
["binance-futures","BTCUSDT",1760515666233,2.985,112629.2,112629.1,6.351]
["binance-futures","BTCUSDT",1760515720469,1.041,112702.2,112702.1,4.046]
["binance-futures","BTCUSDT",1760515733638,2.158,112689.5,112689.4,6.075]
["binance-futures","BTCUSDT",1760515780891,1.383,112672.5,112672.4,9.834]
["binance-futures","BTCUSDT",1760515827366,7.597,112668.5,112668.4,0.005]
["binance-futures","BTCUSDT",1760515874770,5.451,112750.0,112749.9,2.516]
["binance-futures","BTCUSDT",1760515928089,1.873,112743.5,112743.4,4.188]
["binance-futures","BTCUSDT",1760515967307,7.163,112770.1,112770.0,2.487]
["binance-futures","BTCUSDT",1760516005362,7.493,112743.4,112743.3,2.275]
["binance-futures","BTCUSDT",1760516061962,0.855,112745.8,112745.7,3.753]
["binance-futures","BTCUSDT",1760516105961,1.923,112849.0,112848.9,2.734]
["binance-futures","BTCUSDT",1760516116014,4.464,112829.7,112829.6,1.433]
["binance-futures","BTCUSDT",1760516154467,0.777,112940.5,112940.4,4.141]
["binance-futures","BTCUSDT",1760516230795,3.247,112894.5,112894.4,2.337]
["binance-futures","BTCUSDT",1760516249575,6.64,112946.3,112946.2,0.721]
["binance-futures","BTCUSDT",1760516292642,9.745,112871.5,112871.4,0.075]
["binance-futures","BTCUSDT",1760516344798,1.246,112800.1,112800.0,8.502]
["binance-futures","BTCUSDT",1760516388225,1.975,112869.3,112869.2,2.843]
["binance-futures","BTCUSDT",1760516420355,6.563,112967.2,112967.1,1.157]
["binance-futures","BTCUSDT",1760516474934,0.703,113006.0,113005.9,10.163]
["binance-futures","BTCUSDT",1760516514761,5.218,113091.3,113091.2,1.444]
["binance-futures","BTCUSDT",1760516538410,2.967,113107.9,113107.8,7.489]
["binance-futures","BTCUSDT",1760516564849,2.791,113106.1,113106.0,5.025]
["binance-futures","BTCUSDT",1760516635594,1.903,113068.1,113068.0,2.831]
["binance-futures","BTCUSDT",1760516657799,8.799,113052.4,113052.3,1.258]
["binance-futures","BTCUSDT",1760516698173,1.643,112940.4,112940.3,4.934]
["binance-futures","BTCUSDT",1760516762090,6.655,112930.1,112930.0,0.099]
["binance-futures","BTCUSDT",1760516793074,11.124,112944.8,112944.7,1.305]
["binance-futures","BTCUSDT",1760516831986,1.961,113001.6,113001.5,8.946]
["binance-futures","BTCUSDT",1760516844533,4.49,113057.3,113057.2,0.84]
["binance-futures","BTCUSDT",1760516929262,7.07,112952.1,112952.0,2.095]
["binance-futures","BTCUSDT",1760516948278,10.708,112932.6,112932.5,2.571]
["binance-futures","BTCUSDT",1760516986637,0.035,113021.3,113021.2,16.567]
["binance-futures","BTCUSDT",1760517024160,2.762,113200.0,113199.9,7.699]
["binance-futures","BTCUSDT",1760517069161,7.468,113260.4,113260.3,0.922]
["binance-futures","BTCUSDT",1760517106429,0.593,113265.2,113265.1,8.398]
["binance-futures","BTCUSDT",1760517157513,1.796,113430.7,113430.6,1.339]
["binance-futures","BTCUSDT",1760517188585,0.499,113367.3,113367.2,6.128]
["binance-futures","BTCUSDT",1760517224209,3.469,113342.3,113342.2,1.063]
["binance-futures","BTCUSDT",1760517268541,0.814,113366.4,113366.3,8.366]
["binance-futures","BTCUSDT",1760517271387,2.095,113356.9,113356.8,2.145]
["binance-futures","BTCUSDT",1760517308581,7.639,113200.1,113200.0,1.236]
["binance-futures","BTCUSDT",1760517346394,2.777,113173.1,113173.0,2.706]
["binance-futures","BTCUSDT",1760517394946,10.535,113197.2,113197.1,0.048]
["binance-futures","BTCUSDT",1760517440769,2.49,113248.4,113248.3,5.704]
["binance-futures","BTCUSDT",1760517489538,2.826,113168.1,113168.0,1.971]
["binance-futures","BTCUSDT",1760517534539,0.482,113271.3,113271.2,15.304]
["binance-futures","BTCUSDT",1760517575418,0.163,113238.8,113238.7,17.641]
["binance-futures","BTCUSDT",1760517633917,1.432,113149.6,113149.5,3.525]
["binance-futures","BTCUSDT",1760517674453,1.821,113145.2,113145.1,11.62]
["binance-futures","BTCUSDT",1760517710539,0.162,113188.2,113188.1,8.37]
["binance-futures","BTCUSDT",1760517732351,0.93,113197.9,113197.8,11.357]
["binance-futures","BTCUSDT",1760517820318,0.031,113177.5,113177.4,13.914]
["binance-futures","BTCUSDT",1760517840821,2.549,113159.2,113159.1,3.015]
["binance-futures","BTCUSDT",1760517887373,1.119,113150.5,113150.4,9.56]
["binance-futures","BTCUSDT",1760517920945,3.496,113128.4,113128.3,1.88]
["binance-futures","BTCUSDT",1760517992137,0.031,113139.3,113139.2,21.701]
["binance-futures","BTCUSDT",1760518030510,5.221,113128.3,113128.2,0.529]
["binance-futures","BTCUSDT",1760518089757,3.75,113045.0,113044.9,0.947]
["binance-futures","BTCUSDT",1760518127059,0.007,112925.7,112925.6,13.773]
["binance-futures","BTCUSDT",1760518150534,17.157,112917.0,112916.9,0.453]
["binance-futures","BTCUSDT",1760518176009,1.955,113004.1,113004.0,7.334]
["binance-futures","BTCUSDT",1760518215947,2.392,113098.9,113098.8,13.442]
["binance-futures","BTCUSDT",1760518278753,11.295,112952.1,112952.0,1.922]
["binance-futures","BTCUSDT",1760518315801,3.53,112937.4,112937.3,4.931]
["binance-futures","BTCUSDT",1760518378898,2.914,112897.7,112897.6,2.556]
["binance-futures","BTCUSDT",1760518408961,1.091,112888.6,112888.5,4.159]
["binance-futures","BTCUSDT",1760518450821,1.52,112991.5,112991.4,26.514]
["binance-futures","BTCUSDT",1760518467019,9.412,113002.5,113002.4,8.587]
["binance-futures","BTCUSDT",1760518562937,5.512,112966.3,112966.2,0.15]
["binance-futures","BTCUSDT",1760518614555,8.949,112932.5,112932.4,1.821]
["binance-futures","BTCUSDT",1760518623302,0.251,112964.9,112964.8,11.596]
["binance-futures","BTCUSDT",1760518676786,2.083,112972.2,112972.1,3.164]
["binance-futures","BTCUSDT",1760518746811,0.882,112925.1,112925.0,13.858]
["binance-futures","BTCUSDT",1760518794741,8.895,112894.9,112894.8,0.827]
["binance-futures","BTCUSDT",1760518835904,2.57,112776.4,112776.3,5.056]
["binance-futures","BTCUSDT",1760518877887,0.345,112805.4,112805.3,18.607]
["binance-futures","BTCUSDT",1760518926689,5.889,112810.9,112810.8,2.174]
["binance-futures","BTCUSDT",1760518936614,0.38,112818.7,112818.6,15.147]
["binance-futures","BTCUSDT",1760518979375,0.134,112832.1,112832.0,7.229]
["binance-futures","BTCUSDT",1760519023536,3.432,112878.3,112878.2,7.585]
["binance-futures","BTCUSDT",1760519064638,2.587,112963.1,112963.0,5.937]
["binance-futures","BTCUSDT",1760519114227,3.905,112943.2,112943.1,1.493]
["binance-futures","BTCUSDT",1760519159402,9.258,112925.9,112925.8,0.292]
["binance-futures","BTCUSDT",1760519199850,0.895,112920.0,112919.9,11.683]
["binance-futures","BTCUSDT",1760519257945,12.0,112944.9,112944.8,0.142]
["binance-futures","BTCUSDT",1760519304775,11.518,112836.3,112836.2,0.031]
["binance-futures","BTCUSDT",1760519356309,7.726,112990.1,112990.0,1.884]
["binance-futures","BTCUSDT",1760519401383,10.776,113000.1,113000.0,0.554]
["binance-futures","BTCUSDT",1760519439507,6.398,112951.5,112951.4,5.665]
["binance-futures","BTCUSDT",1760519464999,5.277,112920.8,112920.7,2.831]
["binance-futures","BTCUSDT",1760519513568,12.201,112966.8,112966.7,0.645]
["binance-futures","BTCUSDT",1760519588301,6.413,112969.9,112969.8,0.349]
["binance-futures","BTCUSDT",1760519640949,4.464,112944.8,112944.7,1.206]
["binance-futures","BTCUSDT",1760519679576,1.617,112903.2,112903.1,7.189]
["binance-futures","BTCUSDT",1760519773143,4.651,112867.1,112867.0,4.456]
["binance-futures","BTCUSDT",1760519821911,10.52,112804.6,112804.5,0.887]
["binance-futures","BTCUSDT",1760519841460,4.759,112738.0,112737.9,1.171]
["binance-futures","BTCUSDT",1760519907494,12.44,112530.4,112530.3,2.097]
["binance-futures","BTCUSDT",1760519932578,1.538,112586.2,112586.1,7.957]
["binance-futures","BTCUSDT",1760519956546,2.264,112660.2,112660.1,3.594]
["binance-futures","BTCUSDT",1760519999335,3.097,112679.2,112679.1,3.866]
["binance-futures","BTCUSDT",1760520065338,4.477,112739.1,112739.0,1.157]
["binance-futures","BTCUSDT",1760520101523,2.778,112648.9,112648.8,6.812]
["binance-futures","BTCUSDT",1760520154510,7.213,112637.8,112637.7,2.423]
["binance-futures","BTCUSDT",1760520207575,4.727,112503.4,112503.3,4.392]
["binance-futures","BTCUSDT",1760520246028,13.758,112447.1,112447.0,0.513]
["binance-futures","BTCUSDT",1760520260379,0.682,112610.9,112610.8,7.588]
["binance-futures","BTCUSDT",1760520296403,1.956,112565.9,112565.8,5.32]
["binance-futures","BTCUSDT",1760520342756,2.521,112592.0,112591.9,4.895]
["binance-futures","BTCUSDT",1760520401746,6.717,112600.1,112600.0,5.466]
["binance-futures","BTCUSDT",1760520453807,5.584,112520.1,112520.0,0.008]
["binance-futures","BTCUSDT",1760520513458,5.692,112523.3,112523.2,0.755]
["binance-futures","BTCUSDT",1760520563438,6.534,112534.0,112533.9,6.812]
["binance-futures","BTCUSDT",1760520617421,6.54,112524.9,112524.8,2.939]
["binance-futures","BTCUSDT",1760520669682,2.506,112539.5,112539.4,1.671]
["binance-futures","BTCUSDT",1760520715501,9.67,112386.7,112386.6,0.376]
["binance-futures","BTCUSDT",1760520753102,0.127,112324.2,112324.1,8.814]
["binance-futures","BTCUSDT",1760520790349,7.36,112443.4,112443.3,1.509]
["binance-futures","BTCUSDT",1760520802545,9.183,112483.9,112483.8,1.997]
["binance-futures","BTCUSDT",1760520847553,3.038,112470.7,112470.6,2.981]
["binance-futures","BTCUSDT",1760520902404,19.514,112489.6,112489.5,0.006]
["binance-futures","BTCUSDT",1760520947352,11.442,112515.2,112515.1,2.364]
["binance-futures","BTCUSDT",1760520990001,4.677,112558.7,112558.6,0.31]
["binance-futures","BTCUSDT",1760521054107,4.122,112600.1,112600.0,9.382]
["binance-futures","BTCUSDT",1760521111730,2.696,112555.6,112555.5,3.111]
["binance-futures","BTCUSDT",1760521149977,1.245,112492.6,112492.5,6.074]
["binance-futures","BTCUSDT",1760521233547,13.381,112474.9,112474.8,0.722]
["binance-futures","BTCUSDT",1760521277251,4.62,112478.6,112478.5,2.408]
["binance-futures","BTCUSDT",1760521304910,2.521,112485.6,112485.5,2.898]
["binance-futures","BTCUSDT",1760521352478,0.078,112550.5,112550.4,9.066]
["binance-futures","BTCUSDT",1760521447603,4.658,112528.2,112528.1,2.847]
["binance-futures","BTCUSDT",1760521483238,6.155,112501.1,112501.0,1.36]
["binance-futures","BTCUSDT",1760521522233,0.431,112553.2,112553.1,8.123]
["binance-futures","BTCUSDT",1760521593499,1.751,112617.0,112616.9,10.112]
["binance-futures","BTCUSDT",1760521634417,10.538,112611.8,112611.7,2.261]
["binance-futures","BTCUSDT",1760521669271,9.895,112603.9,112603.8,0.397]
["binance-futures","BTCUSDT",1760521767081,5.776,112599.4,112599.3,2.391]
["binance-futures","BTCUSDT",1760521822543,11.473,112540.7,112540.6,2.133]
["binance-futures","BTCUSDT",1760521839479,7.333,112512.6,112512.5,4.086]
["binance-futures","BTCUSDT",1760521883685,6.653,112406.2,112406.1,1.299]
["binance-futures","BTCUSDT",1760521950887,10.327,112388.3,112388.2,0.588]
["binance-futures","BTCUSDT",1760521987967,1.689,112386.9,112386.8,9.023]
["binance-futures","BTCUSDT",1760522036743,8.762,112400.4,112400.3,2.871]
["binance-futures","BTCUSDT",1760522106018,1.195,112453.6,112453.5,12.451]
["binance-futures","BTCUSDT",1760522163826,4.147,112446.7,112446.6,7.24]
["binance-futures","BTCUSDT",1760522212603,3.716,112431.8,112431.7,2.292]
["binance-futures","BTCUSDT",1760522276137,1.318,112442.4,112442.3,11.108]
["binance-futures","BTCUSDT",1760522284169,17.873,112439.4,112439.3,0.041]
["binance-futures","BTCUSDT",1760522349665,11.093,112490.1,112490.0,5.311]
["binance-futures","BTCUSDT",1760522409080,5.608,112501.1,112501.0,1.4]
["binance-futures","BTCUSDT",1760522459799,8.788,112418.9,112418.8,0.945]
["binance-futures","BTCUSDT",1760522512979,7.12,112364.0,112363.9,3.304]
["binance-futures","BTCUSDT",1760522561281,2.901,112300.6,112300.5,6.357]
["binance-futures","BTCUSDT",1760522612993,9.764,112301.3,112301.2,2.649]
["binance-futures","BTCUSDT",1760522662693,8.332,112286.3,112286.2,3.425]
["binance-futures","BTCUSDT",1760522708081,3.551,112341.7,112341.6,6.958]
["binance-futures","BTCUSDT",1760522757775,4.985,112352.9,112352.8,1.272]
["binance-futures","BTCUSDT",1760522769296,2.124,112379.4,112379.3,11.366]
["binance-futures","BTCUSDT",1760522829194,0.009,112407.9,112407.8,14.889]
["binance-futures","BTCUSDT",1760522915947,13.269,112449.1,112449.0,2.242]
["binance-futures","BTCUSDT",1760522939067,3.48,112443.9,112443.8,4.477]
["binance-futures","BTCUSDT",1760522989186,7.36,112441.6,112441.5,0.647]
["binance-futures","BTCUSDT",1760523069659,3.491,112436.8,112436.7,3.335]
["binance-futures","BTCUSDT",1760523127549,5.334,112423.2,112423.1,1.015]
["binance-futures","BTCUSDT",1760523166719,6.097,112413.2,112413.1,0.397]
["binance-futures","BTCUSDT",1760523239233,1.128,112603.1,112603.0,7.032]
["binance-futures","BTCUSDT",1760523279818,1.12,112530.1,112530.0,5.046]
["binance-futures","BTCUSDT",1760523298751,6.008,112530.1,112530.0,3.003]
["binance-futures","BTCUSDT",1760523349877,7.379,112542.6,112542.5,3.957]
["binance-futures","BTCUSDT",1760523439715,2.079,112478.4,112478.3,6.628]
["binance-futures","BTCUSDT",1760523469106,8.56,112468.5,112468.4,5.325]
["binance-futures","BTCUSDT",1760523520073,1.281,112504.0,112503.9,12.065]
["binance-futures","BTCUSDT",1760523591143,3.303,112533.9,112533.8,8.378]
["binance-futures","BTCUSDT",1760523630469,9.779,112530.4,112530.3,3.102]
["binance-futures","BTCUSDT",1760523656299,18.539,112500.2,112500.1,1.816]
["binance-futures","BTCUSDT",1760523689659,3.833,112516.9,112516.8,12.124]
["binance-futures","BTCUSDT",1760523736355,9.587,112476.6,112476.5,1.166]
["binance-futures","BTCUSDT",1760523809621,1.567,112452.0,112451.9,4.921]
["binance-futures","BTCUSDT",1760523846545,1.214,112483.1,112483.0,11.096]
["binance-futures","BTCUSDT",1760523894109,4.798,112418.9,112418.8,0.362]
["binance-futures","BTCUSDT",1760523948049,6.087,112390.0,112389.9,0.558]
["binance-futures","BTCUSDT",1760523991034,0.382,112360.4,112360.3,5.385]
["binance-futures","BTCUSDT",1760524043718,6.309,112316.2,112316.1,1.491]
["binance-futures","BTCUSDT",1760524081240,0.942,112289.4,112289.3,5.251]
["binance-futures","BTCUSDT",1760524124250,5.016,112340.5,112340.4,1.474]
["binance-futures","BTCUSDT",1760524177589,9.7,112333.0,112332.9,1.477]
["binance-futures","BTCUSDT",1760524183747,8.309,112322.9,112322.8,3.237]
["binance-futures","BTCUSDT",1760524270025,0.233,112386.8,112386.7,5.835]
["binance-futures","BTCUSDT",1760524322411,6.714,112367.0,112366.9,0.444]
["binance-futures","BTCUSDT",1760524368211,0.22,112322.8,112322.7,4.517]
["binance-futures","BTCUSDT",1760524420861,12.611,112356.1,112356.0,0.644]
["binance-futures","BTCUSDT",1760524475373,1.248,112366.0,112365.9,4.363]
["binance-futures","BTCUSDT",1760524522646,0.426,112370.1,112370.0,7.818]
["binance-futures","BTCUSDT",1760524563676,9.463,112417.2,112417.1,0.852]
["binance-futures","BTCUSDT",1760524629801,16.11,112395.9,112395.8,1.443]
["binance-futures","BTCUSDT",1760524670529,6.393,112327.2,112327.1,0.489]
["binance-futures","BTCUSDT",1760524681551,3.061,112312.1,112312.0,2.676]
["binance-futures","BTCUSDT",1760524721286,12.422,112268.3,112268.2,0.79]
["binance-futures","BTCUSDT",1760524756492,1.324,112315.6,112315.5,11.778]
["binance-futures","BTCUSDT",1760524816341,2.958,112247.3,112247.2,3.955]
["binance-futures","BTCUSDT",1760524856157,4.506,112090.3,112090.2,1.114]
["binance-futures","BTCUSDT",1760524879879,13.349,112158.3,112158.2,0.728]
["binance-futures","BTCUSDT",1760524944052,0.054,112216.8,112216.7,14.587]
["binance-futures","BTCUSDT",1760524976417,3.619,112232.6,112232.5,4.851]
["binance-futures","BTCUSDT",1760525042507,17.376,112278.0,112277.9,0.85]
["binance-futures","BTCUSDT",1760525090292,0.979,112263.4,112263.3,5.205]
["binance-futures","BTCUSDT",1760525119533,4.125,112258.0,112257.9,3.194]
["binance-futures","BTCUSDT",1760525149202,7.15,112262.3,112262.2,0.669]
["binance-futures","BTCUSDT",1760525222998,5.956,112317.9,112317.8,1.29]
["binance-futures","BTCUSDT",1760525254991,1.245,112318.2,112318.1,3.786]
["binance-futures","BTCUSDT",1760525298919,5.343,112299.9,112299.8,2.7]
["binance-futures","BTCUSDT",1760525324223,0.865,112273.7,112273.6,10.415]
["binance-futures","BTCUSDT",1760525409121,4.318,112200.1,112200.0,1.396]
["binance-futures","BTCUSDT",1760525455436,0.173,112236.4,112236.3,12.601]
["binance-futures","BTCUSDT",1760525471479,2.504,112214.3,112214.2,3.17]
["binance-futures","BTCUSDT",1760525512656,1.035,112165.8,112165.7,9.192]
["binance-futures","BTCUSDT",1760525576509,12.303,112249.7,112249.6,1.356]
["binance-futures","BTCUSDT",1760525614681,2.749,112192.5,112192.4,3.319]
["binance-futures","BTCUSDT",1760525665376,2.925,112174.3,112174.2,4.947]
["binance-futures","BTCUSDT",1760525723009,1.879,112121.7,112121.6,4.798]
["binance-futures","BTCUSDT",1760525766485,1.797,112187.7,112187.6,9.374]
["binance-futures","BTCUSDT",1760525814081,4.023,112194.6,112194.5,1.418]
["binance-futures","BTCUSDT",1760525869733,5.382,112194.1,112194.0,2.482]
["binance-futures","BTCUSDT",1760525924038,1.744,112194.6,112194.5,5.603]
["binance-futures","BTCUSDT",1760525931553,1.039,112197.4,112197.3,6.399]
["binance-futures","BTCUSDT",1760525982737,1.228,112213.8,112213.7,2.931]
["binance-futures","BTCUSDT",1760526023428,6.05,112274.7,112274.6,9.457]
["binance-futures","BTCUSDT",1760526065260,9.383,112338.9,112338.8,1.03]
["binance-futures","BTCUSDT",1760526120211,1.139,112280.3,112280.2,5.172]
["binance-futures","BTCUSDT",1760526170543,3.904,112280.0,112279.9,6.422]
["binance-futures","BTCUSDT",1760526223004,0.002,112340.2,112336.0,12.99]
["binance-futures","BTCUSDT",1760526267845,3.746,112317.3,112317.2,2.986]
["binance-futures","BTCUSDT",1760526315816,8.756,112306.0,112305.9,1.095]
["binance-futures","BTCUSDT",1760526380827,2.083,112317.3,112317.2,8.965]
["binance-futures","BTCUSDT",1760526426622,4.863,112429.3,112429.2,2.918]
["binance-futures","BTCUSDT",1760526457637,1.458,112441.9,112441.8,13.141]
["binance-futures","BTCUSDT",1760526478755,5.53,112533.2,112533.1,4.577]
["binance-futures","BTCUSDT",1760526511200,9.988,112482.9,112482.8,0.437]
["binance-futures","BTCUSDT",1760526574011,4.714,112466.4,112466.3,2.381]
["binance-futures","BTCUSDT",1760526615368,9.219,112441.3,112441.2,4.053]
["binance-futures","BTCUSDT",1760526646015,6.945,112477.9,112477.8,2.886]
["binance-futures","BTCUSDT",1760526715161,4.452,112300.0,112299.9,5.915]
["binance-futures","BTCUSDT",1760526726238,3.631,112314.4,112314.3,5.553]
["binance-futures","BTCUSDT",1760526785239,3.191,112280.1,112280.0,3.067]
["binance-futures","BTCUSDT",1760526824518,4.326,112304.0,112303.9,1.124]
["binance-futures","BTCUSDT",1760526898247,6.189,112200.0,112199.9,4.05]
["binance-futures","BTCUSDT",1760526926249,5.244,112184.7,112184.6,1.528]
["binance-futures","BTCUSDT",1760526968787,1.657,112208.4,112208.3,9.297]
["binance-futures","BTCUSDT",1760527027265,4.995,112011.3,112011.2,2.487]
["binance-futures","BTCUSDT",1760527057499,0.673,111833.1,111833.0,5.168]
["binance-futures","BTCUSDT",1760527076276,5.673,111839.5,111839.4,4.002]
["binance-futures","BTCUSDT",1760527136742,0.759,111613.6,111611.4,0.265]
["binance-futures","BTCUSDT",1760527171098,3.656,111838.3,111838.2,0.031]
["binance-futures","BTCUSDT",1760527184287,11.03,111791.6,111791.5,0.479]
["binance-futures","BTCUSDT",1760527217397,3.381,111882.7,111882.6,2.585]
["binance-futures","BTCUSDT",1760527254309,2.399,111889.9,111889.8,8.353]
["binance-futures","BTCUSDT",1760527301543,1.159,111863.4,111863.3,5.416]
["binance-futures","BTCUSDT",1760527346761,0.164,111903.5,111903.4,7.227]
["binance-futures","BTCUSDT",1760527401465,0.064,111988.4,111988.3,18.724]
["binance-futures","BTCUSDT",1760527442559,3.978,111996.5,111996.4,3.72]
["binance-futures","BTCUSDT",1760527488263,2.625,111952.5,111952.4,2.238]
["binance-futures","BTCUSDT",1760527538467,0.527,112009.9,112009.8,16.301]
["binance-futures","BTCUSDT",1760527591733,0.817,111997.6,111997.5,13.569]
["binance-futures","BTCUSDT",1760527601301,0.003,112015.8,112015.6,15.039]
["binance-futures","BTCUSDT",1760527650078,0.562,112019.9,112019.8,5.109]
["binance-futures","BTCUSDT",1760527705084,3.16,112014.7,112014.6,3.265]
["binance-futures","BTCUSDT",1760527752877,5.335,112009.1,112009.0,3.265]
["binance-futures","BTCUSDT",1760527808875,3.454,111974.9,111974.8,0.954]
["binance-futures","BTCUSDT",1760527860351,0.231,111955.6,111955.5,6.155]
["binance-futures","BTCUSDT",1760527898690,3.175,111947.0,111946.9,3.312]
["binance-futures","BTCUSDT",1760527959965,1.467,111882.9,111882.8,3.219]
["binance-futures","BTCUSDT",1760528002098,1.726,111900.0,111899.9,7.263]
["binance-futures","BTCUSDT",1760528061531,15.669,111876.6,111876.5,0.602]
["binance-futures","BTCUSDT",1760528106457,0.024,111916.6,111916.5,11.313]
["binance-futures","BTCUSDT",1760528143912,2.648,111943.4,111943.3,2.83]
["binance-futures","BTCUSDT",1760528165747,19.422,111911.0,111910.9,0.165]
["binance-futures","BTCUSDT",1760528224147,4.469,111938.8,111938.7,1.226]
["binance-futures","BTCUSDT",1760528287481,3.25,111887.9,111887.8,3.719]
["binance-futures","BTCUSDT",1760528322179,6.944,111916.1,111916.0,2.584]
["binance-futures","BTCUSDT",1760528357769,3.574,111945.2,111945.1,6.893]
["binance-futures","BTCUSDT",1760528427541,4.006,111970.3,111970.2,3.236]
["binance-futures","BTCUSDT",1760528472662,0.762,111997.6,111997.5,8.748]
["binance-futures","BTCUSDT",1760528498998,0.912,112007.4,112007.3,4.219]
["binance-futures","BTCUSDT",1760528530401,4.076,111990.9,111990.8,2.444]
["binance-futures","BTCUSDT",1760528606835,13.039,111967.9,111967.8,1.327]
["binance-futures","BTCUSDT",1760528638162,2.087,111960.6,111960.5,3.456]
["binance-futures","BTCUSDT",1760528682318,1.521,112046.8,112046.7,5.236]
["binance-futures","BTCUSDT",1760528758736,1.138,112039.7,112039.6,25.195]
["binance-futures","BTCUSDT",1760528795423,5.963,112050.0,112049.9,3.874]
["binance-futures","BTCUSDT",1760528843847,7.448,111992.8,111992.7,2.071]
["binance-futures","BTCUSDT",1760528912025,3.832,111988.5,111988.4,8.625]
["binance-futures","BTCUSDT",1760528959519,4.429,111959.9,111959.8,1.469]
["binance-futures","BTCUSDT",1760528979973,5.301,111904.1,111904.0,6.162]
["binance-futures","BTCUSDT",1760529029081,10.321,111909.2,111909.1,3.29]
["binance-futures","BTCUSDT",1760529080891,3.029,111915.1,111915.0,6.194]
["binance-futures","BTCUSDT",1760529134210,6.555,111931.4,111931.3,5.401]
["binance-futures","BTCUSDT",1760529182505,13.153,111853.3,111853.2,0.383]
["binance-futures","BTCUSDT",1760529242549,4.492,111869.4,111869.3,3.804]
["binance-futures","BTCUSDT",1760529274990,4.752,111929.8,111929.7,7.311]
["binance-futures","BTCUSDT",1760529333370,10.315,111848.4,111848.3,1.064]
["binance-futures","BTCUSDT",1760529379349,3.439,111826.6,111826.5,3.92]
["binance-futures","BTCUSDT",1760529434527,24.623,111836.5,111836.4,0.43]
["binance-futures","BTCUSDT",1760529482485,0.95,111802.2,111802.1,14.751]
["binance-futures","BTCUSDT",1760529526230,3.401,111839.2,111839.1,10.098]
["binance-futures","BTCUSDT",1760529543877,2.292,111839.2,111839.1,12.086]
["binance-futures","BTCUSDT",1760529591525,6.947,111841.0,111840.9,12.964]
["binance-futures","BTCUSDT",1760529645172,5.451,111813.9,111813.8,4.167]
["binance-futures","BTCUSDT",1760529690571,15.354,111834.4,111834.3,0.562]
["binance-futures","BTCUSDT",1760529726929,2.71,111805.8,111805.7,8.056]
["binance-futures","BTCUSDT",1760529788948,1.704,111760.3,111760.2,7.803]
["binance-futures","BTCUSDT",1760529828883,2.663,111740.8,111740.7,13.172]
["binance-futures","BTCUSDT",1760529858963,5.513,111719.3,111719.2,2.252]
["binance-futures","BTCUSDT",1760529882987,4.848,111735.8,111735.7,5.609]
["binance-futures","BTCUSDT",1760529955077,3.949,111949.4,111949.3,3.693]
["binance-futures","BTCUSDT",1760529975188,3.19,111881.9,111881.8,5.823]
["binance-futures","BTCUSDT",1760530020087,7.739,111887.5,111887.4,0.309]
["binance-futures","BTCUSDT",1760530090697,2.077,111944.7,111944.6,7.907]
["binance-futures","BTCUSDT",1760530116506,1.822,111992.9,111992.8,3.623]
["binance-futures","BTCUSDT",1760530168355,3.101,111976.5,111976.4,2.853]
["binance-futures","BTCUSDT",1760530175841,5.841,112008.1,112008.0,2.86]
["binance-futures","BTCUSDT",1760530256179,3.123,111953.1,111953.0,11.631]
["binance-futures","BTCUSDT",1760530279390,4.051,111953.1,111953.0,10.223]
["binance-futures","BTCUSDT",1760530312498,1.399,111927.0,111926.9,9.683]
["binance-futures","BTCUSDT",1760530355875,8.168,111875.1,111875.0,1.293]
["binance-futures","BTCUSDT",1760530413011,0.171,111938.1,111938.0,5.175]
["binance-futures","BTCUSDT",1760530453349,1.326,111964.7,111964.6,4.585]
["binance-futures","BTCUSDT",1760530518648,2.145,111955.7,111955.6,8.436]
["binance-futures","BTCUSDT",1760530554386,9.106,111900.1,111900.0,3.618]
["binance-futures","BTCUSDT",1760530597881,9.792,111888.2,111888.1,0.192]
["binance-futures","BTCUSDT",1760530654331,6.283,111846.4,111846.3,1.789]
["binance-futures","BTCUSDT",1760530698949,3.07,111843.7,111843.6,0.994]
["binance-futures","BTCUSDT",1760530712248,1.272,111842.4,111842.3,4.535]
["binance-futures","BTCUSDT",1760530749344,2.29,111843.9,111843.8,1.586]
["binance-futures","BTCUSDT",1760530800325,0.868,111796.5,111794.4,0.008]
["binance-futures","BTCUSDT",1760530847278,5.335,111750.1,111750.0,0.309]
["binance-futures","BTCUSDT",1760530888481,2.094,111700.1,111700.0,194.857]
["binance-futures","BTCUSDT",1760530929225,1.382,111662.2,111662.1,5.289]
["binance-futures","BTCUSDT",1760530972729,1.47,111710.2,111710.1,6.029]
["binance-futures","BTCUSDT",1760531023869,5.817,111764.4,111764.3,2.24]
["binance-futures","BTCUSDT",1760531072657,1.874,111879.7,111879.6,4.314]
["binance-futures","BTCUSDT",1760531122108,11.98,111733.9,111733.8,0.508]
["binance-futures","BTCUSDT",1760531165350,2.646,111650.1,111650.0,2.729]
["binance-futures","BTCUSDT",1760531206281,10.09,111696.4,111696.3,0.487]
["binance-futures","BTCUSDT",1760531220659,2.597,111680.3,111680.2,8.181]
["binance-futures","BTCUSDT",1760531266254,5.743,111680.3,111680.2,4.547]
["binance-futures","BTCUSDT",1760531300405,5.307,111687.5,111687.4,3.372]
["binance-futures","BTCUSDT",1760531359503,0.003,111399.1,111398.7,0.914]
["binance-futures","BTCUSDT",1760531401698,0.007,111481.2,111480.6,8.191]
["binance-futures","BTCUSDT",1760531452603,0.191,111542.6,111542.5,9.099]
["binance-futures","BTCUSDT",1760531523355,13.595,111455.7,111455.6,0.35]
["binance-futures","BTCUSDT",1760531549614,1.418,111553.5,111553.4,7.773]
["binance-futures","BTCUSDT",1760531570082,0.711,111636.9,111636.8,2.606]
["binance-futures","BTCUSDT",1760531619375,7.297,111631.6,111631.5,0.151]
["binance-futures","BTCUSDT",1760531671598,4.541,111500.1,111500.0,3.411]
["binance-futures","BTCUSDT",1760531701594,6.246,111516.2,111516.1,1.256]
["binance-futures","BTCUSDT",1760531766562,5.548,111343.7,111343.6,3.26]
["binance-futures","BTCUSDT",1760531789345,0.014,111435.4,111435.3,10.959]
["binance-futures","BTCUSDT",1760531829565,2.779,111429.3,111429.2,2.059]
["binance-futures","BTCUSDT",1760531848022,1.356,111405.4,111405.3,5.667]
["binance-futures","BTCUSDT",1760531920091,1.026,111523.2,111523.1,4.078]
["binance-futures","BTCUSDT",1760531945063,3.92,111471.8,111471.7,4.385]
["binance-futures","BTCUSDT",1760531972465,8.975,111457.4,111457.3,0.459]
["binance-futures","BTCUSDT",1760532015080,1.517,111523.1,111523.0,3.887]
["binance-futures","BTCUSDT",1760532072465,1.891,111543.6,111543.5,4.097]
["binance-futures","BTCUSDT",1760532112025,2.212,111599.9,111599.8,4.539]
["binance-futures","BTCUSDT",1760532168159,9.495,111540.2,111540.1,0.107]
["binance-futures","BTCUSDT",1760532212707,2.563,111526.2,111526.1,3.808]
["binance-futures","BTCUSDT",1760532258126,0.203,111557.7,111557.6,9.959]
["binance-futures","BTCUSDT",1760532270887,0.921,111556.8,111556.7,4.818]
["binance-futures","BTCUSDT",1760532346829,5.151,111508.3,111508.2,3.812]
["binance-futures","BTCUSDT",1760532384339,0.406,111526.9,111526.8,7.562]
["binance-futures","BTCUSDT",1760532390445,5.699,111520.2,111520.1,1.997]
["binance-futures","BTCUSDT",1760532434702,1.794,111560.7,111560.6,5.948]
["binance-futures","BTCUSDT",1760532488687,6.941,111547.4,111547.3,2.933]
["binance-futures","BTCUSDT",1760532513767,0.004,111617.0,111615.1,3.623]
["binance-futures","BTCUSDT",1760532561584,1.012,111624.4,111624.3,5.983]
["binance-futures","BTCUSDT",1760532602663,2.294,111661.7,111661.6,2.886]
["binance-futures","BTCUSDT",1760532651362,0.336,111584.0,111583.9,3.281]
["binance-futures","BTCUSDT",1760532694359,0.022,111612.2,111612.1,16.884]
["binance-futures","BTCUSDT",1760532729465,2.001,111711.2,111711.1,2.662]
["binance-futures","BTCUSDT",1760532744091,0.991,111706.2,111706.1,3.248]
["binance-futures","BTCUSDT",1760532785968,6.13,111667.9,111667.8,3.105]
["binance-futures","BTCUSDT",1760532839139,9.35,111663.5,111663.4,1.72]
["binance-futures","BTCUSDT",1760532878864,0.015,111642.6,111642.5,8.76]
["binance-futures","BTCUSDT",1760532916769,2.723,111626.1,111626.0,3.273]
["binance-futures","BTCUSDT",1760532976663,5.387,111643.3,111643.2,2.316]
["binance-futures","BTCUSDT",1760533030415,1.415,111609.7,111609.6,8.006]
["binance-futures","BTCUSDT",1760533045832,1.179,111609.7,111609.6,12.596]
["binance-futures","BTCUSDT",1760533119840,0.678,111635.6,111635.5,5.245]
["binance-futures","BTCUSDT",1760533155443,4.705,111650.7,111650.6,1.659]
["binance-futures","BTCUSDT",1760533182381,10.995,111642.4,111642.3,0.245]
["binance-futures","BTCUSDT",1760533230899,3.574,111621.2,111621.1,1.715]
["binance-futures","BTCUSDT",1760533296993,8.879,111550.1,111550.0,1.703]
["binance-futures","BTCUSDT",1760533327829,3.665,111531.3,111531.2,2.325]
["binance-futures","BTCUSDT",1760533382761,12.764,111490.1,111490.0,0.349]
["binance-futures","BTCUSDT",1760533429151,6.997,111500.2,111500.1,0.838]
["binance-futures","BTCUSDT",1760533466634,3.844,111469.9,111469.8,1.581]
["binance-futures","BTCUSDT",1760533484360,0.076,111446.2,111446.1,7.012]
["binance-futures","BTCUSDT",1760533554627,2.885,111380.1,111380.0,3.034]
["binance-futures","BTCUSDT",1760533591856,5.625,111347.3,111347.2,2.219]
["binance-futures","BTCUSDT",1760533603665,0.384,111391.8,111391.7,4.724]
["binance-futures","BTCUSDT",1760533639785,8.465,111490.7,111490.6,1.499]
["binance-futures","BTCUSDT",1760533696897,3.436,111522.0,111521.9,8.118]
["binance-futures","BTCUSDT",1760533732259,1.936,111466.3,111466.2,3.291]
["binance-futures","BTCUSDT",1760533775477,4.222,111435.3,111435.2,1.618]
["binance-futures","BTCUSDT",1760533834248,12.312,111415.9,111415.8,0.676]
["binance-futures","BTCUSDT",1760533880042,0.032,111491.2,111491.1,11.362]
["binance-futures","BTCUSDT",1760533889973,1.512,111518.4,111518.3,4.146]
["binance-futures","BTCUSDT",1760533966492,9.427,111508.0,111507.9,1.097]
["binance-futures","BTCUSDT",1760534025611,1.911,111501.5,111501.4,3.081]
["binance-futures","BTCUSDT",1760534034415,0.77,111501.5,111501.4,2.897]
["binance-futures","BTCUSDT",1760534082881,12.55,111430.1,111430.0,0.431]
["binance-futures","BTCUSDT",1760534124490,1.028,111413.9,111413.8,7.01]
["binance-futures","BTCUSDT",1760534165099,0.314,111438.0,111437.9,9.048]
["binance-futures","BTCUSDT",1760534219397,5.293,111468.6,111468.5,0.864]
["binance-futures","BTCUSDT",1760534274711,3.54,111500.1,111500.0,2.182]
["binance-futures","BTCUSDT",1760534296775,0.196,111467.4,111467.3,7.83]
["binance-futures","BTCUSDT",1760534362308,2.946,111520.4,111520.3,1.76]
["binance-futures","BTCUSDT",1760534407878,0.491,111491.2,111491.1,10.046]
["binance-futures","BTCUSDT",1760534423974,1.703,111468.0,111467.9,2.184]
["binance-futures","BTCUSDT",1760534483803,1.986,111485.3,111485.2,4.003]
["binance-futures","BTCUSDT",1760534549860,4.517,111472.1,111472.0,0.392]
["binance-futures","BTCUSDT",1760534574681,6.595,111434.2,111434.1,2.886]
["binance-futures","BTCUSDT",1760534611669,6.056,111433.4,111433.3,0.296]
["binance-futures","BTCUSDT",1760534676220,3.417,111463.1,111463.0,1.064]
["binance-futures","BTCUSDT",1760534725356,2.514,111478.9,111478.8,5.915]
["binance-futures","BTCUSDT",1760534756072,4.665,111440.1,111440.0,3.949]
["binance-futures","BTCUSDT",1760534830338,9.97,111479.0,111478.9,0.642]
["binance-futures","BTCUSDT",1760534843131,5.717,111480.1,111480.0,2.178]
["binance-futures","BTCUSDT",1760534896313,2.53,111475.0,111474.9,2.203]
["binance-futures","BTCUSDT",1760534931583,2.551,111449.8,111449.7,1.691]
["binance-futures","BTCUSDT",1760534999718,2.529,111379.5,111379.4,3.197]
["binance-futures","BTCUSDT",1760535024189,2.562,111321.0,111320.9,5.953]
["binance-futures","BTCUSDT",1760535059869,10.25,111364.4,111364.3,2.608]
["binance-futures","BTCUSDT",1760535109553,4.518,111412.0,111411.9,0.04]
["binance-futures","BTCUSDT",1760535140526,1.611,111473.7,111473.6,1.786]
["binance-futures","BTCUSDT",1760535159269,0.323,111511.8,111511.7,10.229]
["binance-futures","BTCUSDT",1760535221601,2.572,111711.5,111711.4,1.452]
["binance-futures","BTCUSDT",1760535256975,0.041,111654.4,111654.3,13.982]
["binance-futures","BTCUSDT",1760535269272,5.146,111677.2,111677.1,1.104]
["binance-futures","BTCUSDT",1760535303494,1.853,111630.2,111630.1,2.734]
["binance-futures","BTCUSDT",1760535349054,0.67,111758.9,111758.8,5.966]
["binance-futures","BTCUSDT",1760535380137,2.296,111921.2,111921.1,2.445]
["binance-futures","BTCUSDT",1760535420188,0.382,111808.4,111808.3,19.635]
["binance-futures","BTCUSDT",1760535466503,5.192,111788.1,111788.0,3.515]
["binance-futures","BTCUSDT",1760535503528,2.267,111603.7,111603.6,3.032]
["binance-futures","BTCUSDT",1760535539799,0.697,111560.1,111560.0,4.329]
["binance-futures","BTCUSDT",1760535578386,0.317,111452.2,111452.1,6.506]
["binance-futures","BTCUSDT",1760535585006,3.756,111467.8,111467.7,2.315]
["binance-futures","BTCUSDT",1760535630620,0.002,111562.4,111562.3,13.388]
["binance-futures","BTCUSDT",1760535688648,4.563,111288.0,111286.9,0.045]
["binance-futures","BTCUSDT",1760535701923,2.697,111345.2,111345.1,5.628]
["binance-futures","BTCUSDT",1760535738198,2.354,111414.6,111414.5,1.612]
["binance-futures","BTCUSDT",1760535784914,0.34,111520.0,111519.9,2.287]
["binance-futures","BTCUSDT",1760535821347,7.715,111440.0,111438.1,0.004]
["binance-futures","BTCUSDT",1760535852048,0.714,111294.0,111293.9,3.595]
["binance-futures","BTCUSDT",1760535904235,0.001,111299.6,111299.5,6.515]
["binance-futures","BTCUSDT",1760535938606,0.231,111338.9,111338.8,7.885]
["binance-futures","BTCUSDT",1760535950653,9.804,111267.6,111267.5,0.009]
["binance-futures","BTCUSDT",1760535986423,1.383,111162.1,111162.0,4.823]
["binance-futures","BTCUSDT",1760536050331,2.785,111236.6,111236.5,2.174]
["binance-futures","BTCUSDT",1760536069083,1.914,111022.0,111021.9,3.113]
["binance-futures","BTCUSDT",1760536114552,1.275,110804.1,110804.0,1.422]
["binance-futures","BTCUSDT",1760536160337,0.441,110907.4,110907.3,2.863]
["binance-futures","BTCUSDT",1760536184119,1.903,110938.0,110937.9,3.021]
["binance-futures","BTCUSDT",1760536208108,0.028,111000.0,110999.9,8.064]
["binance-futures","BTCUSDT",1760536264309,2.315,111000.2,111000.1,0.533]
["binance-futures","BTCUSDT",1760536299474,1.323,111212.2,111212.1,5.358]
["binance-futures","BTCUSDT",1760536317447,4.289,111201.3,111201.2,1.359]
["binance-futures","BTCUSDT",1760536344765,2.576,111088.9,111088.8,3.436]
["binance-futures","BTCUSDT",1760536390299,2.349,111260.0,111259.9,4.052]
["binance-futures","BTCUSDT",1760536428029,3.975,111225.7,111225.6,4.803]
["binance-futures","BTCUSDT",1760536461881,3.232,111300.0,111299.9,2.033]
["binance-futures","BTCUSDT",1760536513027,8.381,111307.2,111307.1,0.05]
["binance-futures","BTCUSDT",1760536543573,0.165,111163.5,111163.4,3.989]
["binance-futures","BTCUSDT",1760536553540,2.48,111292.5,111292.4,1.518]
["binance-futures","BTCUSDT",1760536626008,2.177,111247.8,111247.7,4.557]
["binance-futures","BTCUSDT",1760536626571,5.268,111233.0,111232.9,0.695]
["binance-futures","BTCUSDT",1760536675361,9.725,111366.2,111366.1,0.294]
["binance-futures","BTCUSDT",1760536709931,1.499,111331.6,111331.5,2.781]
["binance-futures","BTCUSDT",1760536746419,8.5,111384.2,111384.1,0.001]
["binance-futures","BTCUSDT",1760536792746,3.432,111339.0,111338.9,2.337]
["binance-futures","BTCUSDT",1760536831387,2.959,111536.2,111536.1,2.527]
["binance-futures","BTCUSDT",1760536877503,6.051,111503.7,111503.6,0.042]
["binance-futures","BTCUSDT",1760536903633,7.814,111436.1,111436.0,0.29]
["binance-futures","BTCUSDT",1760536951430,2.993,111450.1,111450.0,2.896]
["binance-futures","BTCUSDT",1760536992754,5.029,111500.8,111500.7,3.62]
["binance-futures","BTCUSDT",1760536998248,0.462,111538.1,111538.0,9.254]
["binance-futures","BTCUSDT",1760537036315,3.305,111523.6,111523.5,3.565]
["binance-futures","BTCUSDT",1760537070988,1.482,111543.3,111543.2,3.74]
["binance-futures","BTCUSDT",1760537121100,1.965,111497.4,111497.3,3.028]
["binance-futures","BTCUSDT",1760537168944,4.477,111564.3,111564.2,5.94]
["binance-futures","BTCUSDT",1760537186053,0.001,111632.8,111632.4,0.899]
["binance-futures","BTCUSDT",1760537240246,0.018,111738.1,111738.0,10.311]
["binance-futures","BTCUSDT",1760537270285,6.772,111797.9,111797.8,0.293]
["binance-futures","BTCUSDT",1760537320118,3.146,111943.3,111943.2,1.969]
["binance-futures","BTCUSDT",1760537329679,2.918,111980.5,111980.4,2.332]
["binance-futures","BTCUSDT",1760537378851,2.892,112007.7,112007.6,2.525]
["binance-futures","BTCUSDT",1760537400045,10.34,111971.3,111971.2,0.062]
["binance-futures","BTCUSDT",1760537463363,3.591,112111.4,112111.3,4.45]
["binance-futures","BTCUSDT",1760537481180,3.581,112095.2,112095.1,3.902]
["binance-futures","BTCUSDT",1760537516989,0.362,112050.1,112050.0,4.657]
["binance-futures","BTCUSDT",1760537539168,11.206,111889.1,111889.0,8.554]
["binance-futures","BTCUSDT",1760537598181,0.15,112045.4,112045.3,9.574]
["binance-futures","BTCUSDT",1760537643753,5.504,112138.4,112138.3,1.01]
["binance-futures","BTCUSDT",1760537648727,2.391,112126.3,112126.2,1.286]
["binance-futures","BTCUSDT",1760537716318,0.002,112016.7,112016.6,5.069]
["binance-futures","BTCUSDT",1760537736358,3.796,112024.2,112024.1,3.122]
["binance-futures","BTCUSDT",1760537764338,0.002,111989.2,111987.6,5.117]
["binance-futures","BTCUSDT",1760537810615,7.602,112110.9,112110.8,0.485]
["binance-futures","BTCUSDT",1760537849790,0.195,111998.8,111998.7,9.25]
["binance-futures","BTCUSDT",1760537883830,0.407,112019.6,112019.5,7.218]
["binance-futures","BTCUSDT",1760537937353,2.593,111892.8,111892.7,3.213]
["binance-futures","BTCUSDT",1760537966269,3.698,111869.1,111869.0,0.933]
["binance-futures","BTCUSDT",1760538003910,10.042,111838.4,111838.3,1.316]
["binance-futures","BTCUSDT",1760538014444,5.729,111830.4,111830.3,0.293]
["binance-futures","BTCUSDT",1760538051018,6.0,111837.7,111837.6,1.974]
["binance-futures","BTCUSDT",1760538098408,10.733,111835.9,111835.8,2.582]
["binance-futures","BTCUSDT",1760538130629,6.499,111788.2,111788.1,2.119]
["binance-futures","BTCUSDT",1760538174839,3.195,111799.9,111799.8,3.081]
["binance-futures","BTCUSDT",1760538220986,2.41,111923.8,111923.7,4.602]
["binance-futures","BTCUSDT",1760538261945,5.992,111916.0,111915.9,2.617]
["binance-futures","BTCUSDT",1760538299577,1.656,112023.6,112023.5,5.838]
["binance-futures","BTCUSDT",1760538339557,4.885,111893.9,111893.8,1.9]
["binance-futures","BTCUSDT",1760538389117,2.847,111805.4,111805.3,3.295]
["binance-futures","BTCUSDT",1760538399756,2.741,111856.8,111856.7,2.819]
["binance-futures","BTCUSDT",1760538464221,2.749,111894.4,111894.3,1.744]
["binance-futures","BTCUSDT",1760538481285,6.634,111891.6,111891.5,1.849]
["binance-futures","BTCUSDT",1760538518483,10.141,111891.6,111891.5,0.013]
["binance-futures","BTCUSDT",1760538570306,6.688,111767.7,111767.6,1.386]
["binance-futures","BTCUSDT",1760538620552,0.001,111871.4,111871.2,8.459]
["binance-futures","BTCUSDT",1760538639459,10.215,111818.3,111818.2,0.06]
["binance-futures","BTCUSDT",1760538696426,2.78,111744.5,111744.4,2.512]
["binance-futures","BTCUSDT",1760538729355,7.706,111714.9,111714.8,0.486]
["binance-futures","BTCUSDT",1760538782715,2.596,111649.0,111648.9,2.363]
["binance-futures","BTCUSDT",1760538819921,5.683,111622.1,111622.0,1.924]
["binance-futures","BTCUSDT",1760538847289,3.531,111642.7,111642.6,1.1]
["binance-futures","BTCUSDT",1760538868521,3.759,111603.2,111603.1,1.484]
["binance-futures","BTCUSDT",1760538916240,1.698,111540.8,111540.7,6.213]
["binance-futures","BTCUSDT",1760538963011,0.003,111483.6,111483.5,8.19]
["binance-futures","BTCUSDT",1760538990555,2.87,111543.3,111543.2,2.985]
["binance-futures","BTCUSDT",1760539014611,0.356,111600.0,111599.9,4.394]
["binance-futures","BTCUSDT",1760539077409,7.919,111640.1,111640.0,1.259]
["binance-futures","BTCUSDT",1760539117774,2.134,111620.0,111619.9,5.358]
["binance-futures","BTCUSDT",1760539137646,0.764,111669.9,111669.8,9.846]
["binance-futures","BTCUSDT",1760539170859,0.224,111720.1,111720.0,4.629]
["binance-futures","BTCUSDT",1760539222947,3.286,111542.0,111541.9,1.77]
["binance-futures","BTCUSDT",1760539261942,8.364,111473.8,111473.7,0.905]
["binance-futures","BTCUSDT",1760539297817,1.162,111319.2,111319.1,3.088]
["binance-futures","BTCUSDT",1760539347137,0.027,111282.5,111282.4,13.228]
["binance-futures","BTCUSDT",1760539378800,0.121,111343.8,111343.7,11.434]
["binance-futures","BTCUSDT",1760539427955,9.851,111240.1,111240.0,0.485]
["binance-futures","BTCUSDT",1760539461683,0.788,111184.7,111184.6,10.045]
["binance-futures","BTCUSDT",1760539501004,2.292,111240.0,111239.9,12.948]
["binance-futures","BTCUSDT",1760539512436,3.552,111262.7,111262.6,1.537]
["binance-futures","BTCUSDT",1760539548114,0.126,111183.5,111183.4,3.861]
["binance-futures","BTCUSDT",1760539584734,6.901,111150.1,111150.0,3.898]
["binance-futures","BTCUSDT",1760539625573,2.893,110996.6,110996.5,5.162]
["binance-futures","BTCUSDT",1760539665958,3.306,111013.4,111013.3,3.825]
["binance-futures","BTCUSDT",1760539711883,0.887,110948.7,110948.6,9.096]
["binance-futures","BTCUSDT",1760539734998,6.743,110943.4,110943.3,2.588]
["binance-futures","BTCUSDT",1760539781624,8.749,111087.0,111086.9,1.628]
["binance-futures","BTCUSDT",1760539819724,0.355,111142.3,111142.2,12.742]
["binance-futures","BTCUSDT",1760539863752,9.851,111107.0,111106.9,0.006]
["binance-futures","BTCUSDT",1760539873869,0.182,111008.7,111008.6,4.829]
["binance-futures","BTCUSDT",1760539931601,1.058,110986.9,110986.8,3.417]
["binance-futures","BTCUSDT",1760539946003,9.166,111039.9,111039.8,1.22]
["binance-futures","BTCUSDT",1760539992935,1.369,111060.6,111060.5,5.105]
["binance-futures","BTCUSDT",1760540043463,0.149,110814.7,110814.6,7.974]
["binance-futures","BTCUSDT",1760540063732,0.719,110923.0,110922.9,6.729]
["binance-futures","BTCUSDT",1760540092939,1.994,111006.5,111006.4,2.254]
["binance-futures","BTCUSDT",1760540146941,5.414,111006.8,111006.7,3.584]
["binance-futures","BTCUSDT",1760540193198,15.161,110809.6,110809.5,0.083]
["binance-futures","BTCUSDT",1760540205498,4.265,110770.2,110770.1,0.92]
["binance-futures","BTCUSDT",1760540265153,2.337,110971.1,110971.0,2.437]
["binance-futures","BTCUSDT",1760540291782,1.802,111016.0,111015.9,3.968]
["binance-futures","BTCUSDT",1760540311794,3.383,110982.8,110982.7,1.165]
["binance-futures","BTCUSDT",1760540349160,1.494,111000.0,110999.9,9.215]
["binance-futures","BTCUSDT",1760540406806,0.002,111009.2,111008.3,15.553]
["binance-futures","BTCUSDT",1760540432905,2.89,110951.1,110951.0,1.961]
["binance-futures","BTCUSDT",1760540479525,1.317,110790.9,110790.8,4.063]
["binance-futures","BTCUSDT",1760540518474,2.402,110958.3,110958.2,2.674]
["binance-futures","BTCUSDT",1760540552598,1.153,110841.7,110841.6,2.957]
["binance-futures","BTCUSDT",1760540570275,10.383,110805.3,110805.2,0.004]
["binance-futures","BTCUSDT",1760540599555,0.226,110701.5,110701.4,0.003]
["binance-futures","BTCUSDT",1760540645384,2.84,110815.0,110814.9,5.785]
["binance-futures","BTCUSDT",1760540682898,3.9,110894.6,110894.5,4.565]
["binance-futures","BTCUSDT",1760540718039,3.565,110946.9,110946.8,2.333]
["binance-futures","BTCUSDT",1760540764745,0.001,110996.4,110996.1,0.247]
["binance-futures","BTCUSDT",1760540795201,0.5,111105.0,111104.9,10.494]
["binance-futures","BTCUSDT",1760540836292,0.11,111161.5,111161.4,16.857]
["binance-futures","BTCUSDT",1760540879653,3.188,111215.0,111214.9,6.648]
["binance-futures","BTCUSDT",1760540917453,11.063,111149.5,111149.4,0.057]
["binance-futures","BTCUSDT",1760540927525,5.567,111197.8,111197.7,3.082]
["binance-futures","BTCUSDT",1760540992317,2.424,111168.5,111168.4,2.694]
["binance-futures","BTCUSDT",1760541000924,4.89,111160.1,111160.0,3.246]
["binance-futures","BTCUSDT",1760541043927,0.008,111103.1,111095.9,8.385]
["binance-futures","BTCUSDT",1760541086085,4.808,111034.9,111034.8,2.017]
["binance-futures","BTCUSDT",1760541122581,3.723,110875.9,110875.8,2.136]
["binance-futures","BTCUSDT",1760541158314,3.241,110884.2,110884.1,4.309]
["binance-futures","BTCUSDT",1760541206925,4.226,110873.7,110873.6,5.318]
["binance-futures","BTCUSDT",1760541257117,5.116,110718.2,110718.1,1.581]
["binance-futures","BTCUSDT",1760541275534,15.881,110730.5,110730.4,0.844]
["binance-futures","BTCUSDT",1760541327850,0.002,110782.1,110781.8,1.816]
["binance-futures","BTCUSDT",1760541360741,12.631,110740.1,110740.0,2.055]
["binance-futures","BTCUSDT",1760541374318,9.818,110658.4,110658.3,2.106]
["binance-futures","BTCUSDT",1760541419787,1.789,110653.7,110653.6,4.472]
["binance-futures","BTCUSDT",1760541471202,2.59,110725.1,110725.0,3.351]
["binance-futures","BTCUSDT",1760541491056,4.736,110737.0,110736.9,3.833]
["binance-futures","BTCUSDT",1760541521457,6.029,110702.5,110702.4,0.013]
["binance-futures","BTCUSDT",1760541573734,1.973,110730.0,110729.9,2.199]
["binance-futures","BTCUSDT",1760541611896,0.885,110688.1,110688.0,4.762]
["binance-futures","BTCUSDT",1760541635762,3.646,110650.1,110650.0,0.585]
["binance-futures","BTCUSDT",1760541658085,0.149,110576.0,110575.9,5.178]
["binance-futures","BTCUSDT",1760541704265,1.815,110733.1,110733.0,3.176]
["binance-futures","BTCUSDT",1760541746722,1.945,110833.3,110833.2,3.346]
["binance-futures","BTCUSDT",1760541775507,1.67,110913.3,110913.2,5.001]
["binance-futures","BTCUSDT",1760541833211,1.895,110852.7,110852.6,9.977]
["binance-futures","BTCUSDT",1760541859123,4.814,110900.0,110899.9,0.937]
["binance-futures","BTCUSDT",1760541909053,0.48,110840.2,110840.1,14.654]
["binance-futures","BTCUSDT",1760541949214,2.692,111171.3,111171.2,3.739]
["binance-futures","BTCUSDT",1760541980359,4.944,111250.4,111250.3,2.653]
["binance-futures","BTCUSDT",1760541990246,6.55,111298.3,111298.2,1.197]
["binance-futures","BTCUSDT",1760542023096,1.506,111445.5,111445.4,10.366]
["binance-futures","BTCUSDT",1760542060674,3.251,111368.5,111368.4,2.936]
["binance-futures","BTCUSDT",1760542108490,1.451,111245.9,111245.8,11.822]
["binance-futures","BTCUSDT",1760542144380,12.532,111122.5,111122.4,0.274]
["binance-futures","BTCUSDT",1760542190506,4.585,111083.7,111083.6,0.217]
["binance-futures","BTCUSDT",1760542222033,6.382,111208.3,111208.2,1.447]
["binance-futures","BTCUSDT",1760542263728,0.011,111194.2,111194.1,9.647]
["binance-futures","BTCUSDT",1760542309621,0.083,111170.2,111170.1,8.923]
["binance-futures","BTCUSDT",1760542347499,9.389,111186.3,111186.2,1.395]
["binance-futures","BTCUSDT",1760542384550,1.484,111002.6,111002.5,13.536]
["binance-futures","BTCUSDT",1760542423074,11.789,111023.0,111022.9,0.023]
["binance-futures","BTCUSDT",1760542430622,3.529,111015.0,111014.9,1.501]
["binance-futures","BTCUSDT",1760542476191,2.973,110869.0,110868.9,3.836]
["binance-futures","BTCUSDT",1760542498042,0.44,110929.5,110929.4,4.117]
["binance-futures","BTCUSDT",1760542548090,9.973,110829.9,110829.8,1.986]
["binance-futures","BTCUSDT",1760542584597,3.325,110855.7,110855.6,0.204]
["binance-futures","BTCUSDT",1760542629768,3.074,110850.1,110850.0,3.268]
["binance-futures","BTCUSDT",1760542677045,2.062,110875.7,110875.6,2.653]
["binance-futures","BTCUSDT",1760542696729,8.665,110813.3,110813.2,2.463]
["binance-futures","BTCUSDT",1760542749726,3.458,111010.9,111010.8,2.508]
["binance-futures","BTCUSDT",1760542759913,1.884,110983.0,110982.9,2.411]
["binance-futures","BTCUSDT",1760542810972,1.893,110949.4,110949.3,2.118]
["binance-futures","BTCUSDT",1760542835401,0.585,110878.2,110878.1,4.51]
["binance-futures","BTCUSDT",1760542899904,6.225,110685.7,110685.6,0.934]
["binance-futures","BTCUSDT",1760542918290,6.976,110715.9,110715.8,0.909]
["binance-futures","BTCUSDT",1760542964262,0.064,110755.2,110755.1,9.479]
["binance-futures","BTCUSDT",1760542975175,1.2,110763.4,110763.3,4.995]
["binance-futures","BTCUSDT",1760543038669,9.914,110622.6,110622.5,2.994]
["binance-futures","BTCUSDT",1760543062854,0.089,110552.7,110552.6,0.637]
["binance-futures","BTCUSDT",1760543085035,5.051,110645.6,110645.5,0.066]
["binance-futures","BTCUSDT",1760543131551,5.677,110632.6,110632.5,0.69]
["binance-futures","BTCUSDT",1760543175858,1.935,110650.9,110650.8,3.088]
["binance-futures","BTCUSDT",1760543203989,9.94,110573.1,110573.0,2.244]
["binance-futures","BTCUSDT",1760543250230,1.21,110589.6,110589.5,3.456]
["binance-futures","BTCUSDT",1760543288212,2.478,110505.1,110505.0,2.803]
["binance-futures","BTCUSDT",1760543322660,0.01,110474.1,110474.0,14.779]
["binance-futures","BTCUSDT",1760543337913,0.707,110455.8,110455.7,4.714]
["binance-futures","BTCUSDT",1760543405122,15.464,110599.2,110599.1,0.017]
["binance-futures","BTCUSDT",1760543414984,8.023,110419.7,110419.6,0.236]
["binance-futures","BTCUSDT",1760543448754,8.934,110400.1,110400.0,0.966]
["binance-futures","BTCUSDT",1760543485001,2.149,110467.6,110467.5,4.309]
["binance-futures","BTCUSDT",1760543529760,0.491,110430.0,110429.9,4.442]
["binance-futures","BTCUSDT",1760543557340,1.348,110494.5,110494.4,7.334]
["binance-futures","BTCUSDT",1760543600960,2.991,110417.8,110417.7,3.022]
["binance-futures","BTCUSDT",1760543642359,0.483,110635.5,110635.4,15.913]
["binance-futures","BTCUSDT",1760543681161,0.778,110543.2,110543.1,15.544]
["binance-futures","BTCUSDT",1760543726140,3.952,110677.7,110677.6,8.21]
["binance-futures","BTCUSDT",1760543750939,6.471,110683.4,110683.3,0.849]
["binance-futures","BTCUSDT",1760543796254,3.036,110682.0,110681.9,15.706]
["binance-futures","BTCUSDT",1760543799741,0.29,110683.5,110683.4,5.764]
["binance-futures","BTCUSDT",1760543841369,1.748,110632.9,110632.8,6.448]
["binance-futures","BTCUSDT",1760543887840,7.087,110710.0,110709.9,2.099]
["binance-futures","BTCUSDT",1760543910882,6.573,110705.5,110705.4,0.354]
["binance-futures","BTCUSDT",1760543959748,2.286,110724.4,110724.3,5.041]
["binance-futures","BTCUSDT",1760544006973,0.794,110748.1,110748.0,5.555]
["binance-futures","BTCUSDT",1760544024186,8.378,110690.8,110690.7,1.697]
["binance-futures","BTCUSDT",1760544079051,4.175,110842.2,110842.1,2.215]
["binance-futures","BTCUSDT",1760544110659,6.701,110780.1,110780.0,1.652]
["binance-futures","BTCUSDT",1760544126454,0.211,110776.1,110776.0,4.342]
["binance-futures","BTCUSDT",1760544172653,5.781,110846.0,110845.9,0.137]
["binance-futures","BTCUSDT",1760544222340,0.376,110958.4,110958.3,6.801]
["binance-futures","BTCUSDT",1760544244520,0.316,110900.1,110900.0,3.208]
["binance-futures","BTCUSDT",1760544273222,1.18,110845.0,110844.9,3.998]
["binance-futures","BTCUSDT",1760544328643,2.222,110691.8,110691.7,1.175]
["binance-futures","BTCUSDT",1760544365631,2.723,110641.5,110641.4,0.396]
["binance-futures","BTCUSDT",1760544387277,4.907,110615.2,110615.1,0.038]
["binance-futures","BTCUSDT",1760544448322,0.005,110764.5,110763.3,6.944]
["binance-futures","BTCUSDT",1760544458033,1.372,110811.3,110811.2,3.377]
["binance-futures","BTCUSDT",1760544498820,3.223,110924.5,110924.0,0.188]
["binance-futures","BTCUSDT",1760544530596,0.207,110935.2,110935.1,11.863]
["binance-futures","BTCUSDT",1760544586494,1.267,110943.0,110942.9,6.981]
["binance-futures","BTCUSDT",1760544613790,5.398,110936.2,110936.1,0.181]
["binance-futures","BTCUSDT",1760544662487,2.664,110822.0,110821.9,0.001]
["binance-futures","BTCUSDT",1760544700366,1.068,110852.8,110852.7,2.781]
["binance-futures","BTCUSDT",1760544737080,2.794,110809.9,110809.8,2.03]
["binance-futures","BTCUSDT",1760544786122,10.0,110794.2,110794.1,0.294]
["binance-futures","BTCUSDT",1760544819795,1.07,110774.4,110774.3,2.466]
["binance-futures","BTCUSDT",1760544861523,1.945,110880.0,110879.9,2.365]
["binance-futures","BTCUSDT",1760544871917,3.135,110878.9,110878.8,2.101]
["binance-futures","BTCUSDT",1760544909447,0.142,110838.9,110838.8,8.961]
["binance-futures","BTCUSDT",1760544957641,0.298,110854.3,110854.2,11.658]
["binance-futures","BTCUSDT",1760544989451,8.903,110746.8,110746.7,0.106]
["binance-futures","BTCUSDT",1760545033617,1.364,110651.2,110651.1,3.497]
["binance-futures","BTCUSDT",1760545077406,2.372,110734.5,110734.4,4.778]
["binance-futures","BTCUSDT",1760545116172,2.02,110775.3,110775.2,1.66]
["binance-futures","BTCUSDT",1760545163798,1.857,110793.9,110793.8,2.343]
["binance-futures","BTCUSDT",1760545193989,0.908,110804.8,110804.7,3.775]
["binance-futures","BTCUSDT",1760545241564,2.23,110857.0,110856.9,3.854]
["binance-futures","BTCUSDT",1760545251645,2.698,110889.7,110889.6,3.523]
["binance-futures","BTCUSDT",1760545311709,0.105,110846.0,110845.9,8.124]
["binance-futures","BTCUSDT",1760545328211,1.462,110877.5,110877.4,8.704]
["binance-futures","BTCUSDT",1760545366021,3.429,110776.3,110776.2,1.064]
["binance-futures","BTCUSDT",1760545418565,2.371,110783.1,110783.0,6.187]
["binance-futures","BTCUSDT",1760545468219,5.946,110848.7,110848.6,1.741]
["binance-futures","BTCUSDT",1760545486211,0.058,110855.2,110855.1,4.462]
["binance-futures","BTCUSDT",1760545543479,0.44,110911.2,110911.1,4.252]
["binance-futures","BTCUSDT",1760545554187,7.187,110928.0,110927.9,1.158]
["binance-futures","BTCUSDT",1760545603622,3.949,110908.1,110908.0,2.471]
["binance-futures","BTCUSDT",1760545629783,6.43,110871.3,110871.2,0.231]
["binance-futures","BTCUSDT",1760545695605,9.546,110968.9,110968.8,0.004]
["binance-futures","BTCUSDT",1760545716708,1.04,111012.5,111012.4,5.958]
["binance-futures","BTCUSDT",1760545765285,0.956,110939.3,110939.2,10.518]
["binance-futures","BTCUSDT",1760545814119,0.019,110900.9,110900.8,23.654]
["binance-futures","BTCUSDT",1760545842831,5.117,110903.9,110903.8,0.134]
["binance-futures","BTCUSDT",1760545867168,7.007,110870.1,110870.0,2.271]
["binance-futures","BTCUSDT",1760545929569,13.778,110927.3,110927.2,0.291]
["binance-futures","BTCUSDT",1760545940641,5.718,110864.5,110864.4,3.9]
["binance-futures","BTCUSDT",1760545987417,6.826,110868.8,110868.7,1.391]
["binance-futures","BTCUSDT",1760546020817,6.432,110804.4,110804.3,2.905]
["binance-futures","BTCUSDT",1760546069261,3.265,110716.1,110716.0,0.769]
["binance-futures","BTCUSDT",1760546106825,3.933,110700.1,110700.0,247.977]
["binance-futures","BTCUSDT",1760546144761,0.279,110737.0,110736.9,10.597]
["binance-futures","BTCUSDT",1760546196891,1.276,110773.4,110773.3,4.953]
["binance-futures","BTCUSDT",1760546232250,20.426,110781.2,110781.1,0.04]
["binance-futures","BTCUSDT",1760546282903,2.141,110881.0,110880.9,4.302]
["binance-futures","BTCUSDT",1760546318649,2.601,110800.1,110800.0,98.174]
["binance-futures","BTCUSDT",1760546362794,1.37,110742.9,110742.8,4.212]
["binance-futures","BTCUSDT",1760546374758,0.004,110760.0,110759.9,10.424]
["binance-futures","BTCUSDT",1760546444768,5.621,110750.1,110750.0,72.709]
["binance-futures","BTCUSDT",1760546466705,5.715,110750.1,110750.0,68.551]
["binance-futures","BTCUSDT",1760546498815,2.767,110750.1,110750.0,44.85]
["binance-futures","BTCUSDT",1760546544827,6.205,110754.4,110754.3,2.121]
["binance-futures","BTCUSDT",1760546596673,3.531,110630.1,110630.0,3.099]
["binance-futures","BTCUSDT",1760546625973,6.22,110646.7,110646.6,2.348]
["binance-futures","BTCUSDT",1760546680092,1.193,110655.2,110655.1,7.333]
["binance-futures","BTCUSDT",1760546723753,6.5,110584.7,110584.6,1.709]
["binance-futures","BTCUSDT",1760546732441,4.792,110558.4,110558.3,2.071]
["binance-futures","BTCUSDT",1760546781595,13.395,110584.3,110584.2,0.41]
["binance-futures","BTCUSDT",1760546843563,0.003,110627.2,110627.1,16.015]
["binance-futures","BTCUSDT",1760546859401,3.355,110696.6,110696.5,2.742]
["binance-futures","BTCUSDT",1760546907854,0.989,110730.3,110730.2,8.819]
["binance-futures","BTCUSDT",1760546964043,9.173,110692.1,110692.0,0.151]
["binance-futures","BTCUSDT",1760546987621,4.675,110660.9,110660.8,0.879]
["binance-futures","BTCUSDT",1760547019649,0.32,110646.8,110646.7,11.458]
["binance-futures","BTCUSDT",1760547079442,8.204,110661.0,110660.9,7.602]
["binance-futures","BTCUSDT",1760547090303,16.655,110633.5,110633.4,0.363]
["binance-futures","BTCUSDT",1760547145800,0.014,110608.0,110607.9,11.241]
["binance-futures","BTCUSDT",1760547175283,2.117,110677.5,110677.4,8.133]
["binance-futures","BTCUSDT",1760547227061,7.113,110719.3,110719.2,1.228]
["binance-futures","BTCUSDT",1760547271479,7.115,110727.6,110727.5,2.565]
["binance-futures","BTCUSDT",1760547314867,7.398,110700.1,110700.0,4.561]
["binance-futures","BTCUSDT",1760547363514,3.113,110728.4,110728.3,6.765]
["binance-futures","BTCUSDT",1760547393129,4.759,110771.2,110771.1,4.138]
["binance-futures","BTCUSDT",1760547442118,6.702,110730.4,110730.3,0.009]
["binance-futures","BTCUSDT",1760547487141,10.374,110666.1,110666.0,12.828]
["binance-futures","BTCUSDT",1760547523778,2.483,110712.9,110712.8,6.116]
["binance-futures","BTCUSDT",1760547546673,10.002,110671.7,110671.6,0.431]
["binance-futures","BTCUSDT",1760547580779,0.26,110691.9,110691.8,5.272]
["binance-futures","BTCUSDT",1760547633706,13.396,110530.1,110530.0,0.237]
["binance-futures","BTCUSDT",1760547669505,3.359,110509.1,110509.0,2.236]
["binance-futures","BTCUSDT",1760547705197,2.36,110562.0,110561.9,2.159]
["binance-futures","BTCUSDT",1760547750953,5.262,110570.2,110570.1,2.557]
["binance-futures","BTCUSDT",1760547784433,12.324,110555.7,110555.6,0.202]
["binance-futures","BTCUSDT",1760547828105,11.201,110532.6,110532.5,1.643]
["binance-futures","BTCUSDT",1760547871571,1.882,110534.9,110534.8,4.737]
["binance-futures","BTCUSDT",1760547910366,0.523,110574.4,110574.3,5.112]
["binance-futures","BTCUSDT",1760547920866,10.456,110561.5,110561.4,0.002]
["binance-futures","BTCUSDT",1760547948494,3.255,110553.5,110553.4,2.084]
["binance-futures","BTCUSDT",1760547995095,0.044,110533.0,110532.9,17.166]
["binance-futures","BTCUSDT",1760548038385,2.187,110506.7,110506.6,11.981]
["binance-futures","BTCUSDT",1760548080515,0.247,110457.8,110457.7,9.136]
["binance-futures","BTCUSDT",1760548126708,1.868,110345.7,110345.6,12.65]
["binance-futures","BTCUSDT",1760548150522,10.965,110386.7,110386.6,0.828]
["binance-futures","BTCUSDT",1760548197414,4.418,110345.1,110345.0,4.297]
["binance-futures","BTCUSDT",1760548207655,11.602,110328.4,110328.3,0.066]
["binance-futures","BTCUSDT",1760548261286,3.939,110328.8,110328.7,0.255]
["binance-futures","BTCUSDT",1760548279037,0.298,110206.8,110206.7,7.386]
["binance-futures","BTCUSDT",1760548345305,0.002,110282.8,110282.7,12.51]
["binance-futures","BTCUSDT",1760548358450,4.062,110331.4,110331.3,1.963]
["binance-futures","BTCUSDT",1760548403617,3.839,110314.1,110314.0,3.242]
["binance-futures","BTCUSDT",1760548418898,1.005,110222.7,110222.6,3.644]
["binance-futures","BTCUSDT",1760548474349,3.991,110206.4,110206.3,7.161]
["binance-futures","BTCUSDT",1760548518980,12.957,110172.4,110172.3,0.239]
["binance-futures","BTCUSDT",1760548527650,14.905,110100.1,110100.0,13.491]
["binance-futures","BTCUSDT",1760548563790,3.333,110207.0,110206.9,2.604]
["binance-futures","BTCUSDT",1760548611684,0.115,110306.7,110306.6,10.336]
["binance-futures","BTCUSDT",1760548633857,2.0,110381.4,110381.3,2.702]
["binance-futures","BTCUSDT",1760548678891,3.444,110375.1,110375.0,2.114]
["binance-futures","BTCUSDT",1760548720654,2.465,110356.3,110356.2,4.168]
["binance-futures","BTCUSDT",1760548750090,0.298,110400.0,110399.9,6.621]
["binance-futures","BTCUSDT",1760548806759,8.004,110329.3,110329.2,1.014]
["binance-futures","BTCUSDT",1760548832179,2.192,110368.8,110368.7,3.716]
["binance-futures","BTCUSDT",1760548878372,0.248,110459.1,110459.0,18.136]
["binance-futures","BTCUSDT",1760548881808,1.482,110491.1,110491.0,9.667]
["binance-futures","BTCUSDT",1760548948927,2.965,110522.8,110522.7,1.802]
["binance-futures","BTCUSDT",1760548958806,6.133,110529.4,110529.3,1.23]
["binance-futures","BTCUSDT",1760548992473,2.989,110481.0,110480.9,1.957]
["binance-futures","BTCUSDT",1760549030919,2.747,110424.9,110424.8,5.322]
["binance-futures","BTCUSDT",1760549078642,1.836,110380.6,110380.5,4.914]
["binance-futures","BTCUSDT",1760549113831,5.263,110445.6,110445.5,0.614]
["binance-futures","BTCUSDT",1760549161459,1.219,110390.6,110390.5,4.286]
["binance-futures","BTCUSDT",1760549191601,5.324,110536.9,110536.8,21.154]
["binance-futures","BTCUSDT",1760549233278,0.051,110329.6,110329.5,12.312]
["binance-futures","BTCUSDT",1760549243377,0.439,110352.0,110351.9,12.832]
["binance-futures","BTCUSDT",1760549302927,1.611,110349.4,110349.3,8.324]
["binance-futures","BTCUSDT",1760549324603,2.134,110385.8,110385.7,2.482]
["binance-futures","BTCUSDT",1760549353158,3.299,110357.1,110357.0,0.838]
["binance-futures","BTCUSDT",1760549397686,1.704,110351.6,110351.5,4.108]
["binance-futures","BTCUSDT",1760549444019,2.24,110440.0,110439.9,0.765]
["binance-futures","BTCUSDT",1760549467580,1.491,110362.0,110361.9,6.999]
["binance-futures","BTCUSDT",1760549519699,3.4,110318.5,110318.4,0.162]
["binance-futures","BTCUSDT",1760549555237,8.23,110251.3,110251.2,0.314]
["binance-futures","BTCUSDT",1760549602739,0.002,110215.3,110214.4,7.851]
["binance-futures","BTCUSDT",1760549612354,12.514,110255.1,110255.0,0.046]
["binance-futures","BTCUSDT",1760549667661,0.935,110318.2,110318.1,3.399]
["binance-futures","BTCUSDT",1760549684719,2.898,110366.0,110365.9,0.037]
["binance-futures","BTCUSDT",1760549731578,2.633,110388.9,110388.8,1.269]
["binance-futures","BTCUSDT",1760549778853,0.002,110475.3,110475.2,12.417]
["binance-futures","BTCUSDT",1760549802486,0.55,110479.6,110479.5,13.965]
["binance-futures","BTCUSDT",1760549829254,1.98,110550.7,110550.6,7.789]
["binance-futures","BTCUSDT",1760549885133,4.281,110596.8,110596.7,0.002]
["binance-futures","BTCUSDT",1760549933620,3.005,110573.4,110573.3,10.49]
["binance-futures","BTCUSDT",1760549943599,1.729,110547.9,110547.8,8.573]
["binance-futures","BTCUSDT",1760550009704,8.165,110604.9,110604.8,0.064]
["binance-futures","BTCUSDT",1760550020262,0.309,110565.4,110565.3,5.925]
["binance-futures","BTCUSDT",1760550061818,6.192,110564.6,110564.5,2.456]
["binance-futures","BTCUSDT",1760550107265,1.036,110614.1,110614.0,9.774]
["binance-futures","BTCUSDT",1760550152062,3.08,110653.6,110653.5,4.03]
["binance-futures","BTCUSDT",1760550184083,0.577,110625.6,110625.5,5.386]
["binance-futures","BTCUSDT",1760550232410,2.719,110567.1,110567.0,8.889]
["binance-futures","BTCUSDT",1760550272267,15.832,110574.5,110574.4,0.708]
["binance-futures","BTCUSDT",1760550309519,1.652,110700.0,110699.9,9.167]
["binance-futures","BTCUSDT",1760550324812,2.178,110711.8,110711.7,10.495]
["binance-futures","BTCUSDT",1760550393936,1.802,110750.1,110750.0,6.781]
["binance-futures","BTCUSDT",1760550404176,7.044,110750.1,110750.0,0.146]
["binance-futures","BTCUSDT",1760550438572,0.276,110794.6,110794.5,14.601]
["binance-futures","BTCUSDT",1760550476197,10.984,110838.9,110838.8,2.037]
["binance-futures","BTCUSDT",1760550524804,8.555,110867.5,110867.4,3.449]
["binance-futures","BTCUSDT",1760550554523,0.797,110855.1,110855.0,6.77]
["binance-futures","BTCUSDT",1760550614038,5.619,110867.0,110866.9,1.446]
["binance-futures","BTCUSDT",1760550646672,1.639,110926.0,110925.9,12.76]
["binance-futures","BTCUSDT",1760550688132,10.032,110868.6,110868.5,2.462]
["binance-futures","BTCUSDT",1760550698229,8.152,110865.1,110865.0,0.381]
["binance-futures","BTCUSDT",1760550765473,7.438,110936.8,110936.7,6.324]
["binance-futures","BTCUSDT",1760550775964,7.642,110984.8,110984.7,1.606]
["binance-futures","BTCUSDT",1760550817107,0.132,111006.0,111005.9,7.119]
["binance-futures","BTCUSDT",1760550862603,1.617,111030.1,111030.0,3.774]
["binance-futures","BTCUSDT",1760550910269,7.494,111032.2,111032.1,3.394]
["binance-futures","BTCUSDT",1760550934487,0.36,110959.6,110959.5,7.255]
["binance-futures","BTCUSDT",1760550990250,3.401,110993.0,110992.9,6.522]
["binance-futures","BTCUSDT",1760551041004,0.003,110995.0,110994.9,21.732]
["binance-futures","BTCUSDT",1760551057509,2.994,111049.8,111049.7,3.652]
["binance-futures","BTCUSDT",1760551118808,4.197,111073.5,111073.4,3.12]
["binance-futures","BTCUSDT",1760551153843,1.96,111039.4,111039.3,6.388]
["binance-futures","BTCUSDT",1760551169807,0.125,111100.1,111100.0,14.928]
["binance-futures","BTCUSDT",1760551218310,4.366,111105.1,111105.0,4.015]
["binance-futures","BTCUSDT",1760551270266,5.184,111010.8,111010.7,1.112]
["binance-futures","BTCUSDT",1760551293925,0.768,110981.2,110981.1,9.556]
["binance-futures","BTCUSDT",1760551341757,10.188,110919.0,110918.9,0.246]
["binance-futures","BTCUSDT",1760551386339,17.277,110896.3,110896.2,0.196]
["binance-futures","BTCUSDT",1760551426628,6.014,110777.9,110777.8,2.257]
["binance-futures","BTCUSDT",1760551437917,6.148,110801.0,110800.9,4.616]
["binance-futures","BTCUSDT",1760551501801,0.161,110844.6,110844.5,9.147]
["binance-futures","BTCUSDT",1760551512629,5.409,110839.8,110839.7,1.365]
["binance-futures","BTCUSDT",1760551554553,1.899,110923.3,110923.2,7.464]
["binance-futures","BTCUSDT",1760551588949,0.42,110939.5,110939.4,7.081]
["binance-futures","BTCUSDT",1760551648998,3.244,110953.1,110953.0,6.098]
["binance-futures","BTCUSDT",1760551678581,2.142,110969.2,110969.1,5.806]
["binance-futures","BTCUSDT",1760551731150,5.615,111048.2,111048.1,2.686]
["binance-futures","BTCUSDT",1760551770301,6.055,111048.9,111048.8,3.306]
["binance-futures","BTCUSDT",1760551808079,2.126,111005.1,111005.0,5.132]
["binance-futures","BTCUSDT",1760551819073,7.517,110988.9,110988.8,1.556]
["binance-futures","BTCUSDT",1760551897356,2.666,110916.3,110916.2,3.084]
["binance-futures","BTCUSDT",1760551917017,3.846,110926.7,110926.6,0.32]
["binance-futures","BTCUSDT",1760551957281,4.498,110929.1,110929.0,3.688]
["binance-futures","BTCUSDT",1760551998234,1.418,110980.5,110980.4,5.56]
["binance-futures","BTCUSDT",1760552051649,9.564,110909.4,110909.3,2.512]
["binance-futures","BTCUSDT",1760552088522,4.345,110930.1,110930.0,6.352]
["binance-futures","BTCUSDT",1760552136115,0.554,111001.7,111001.6,7.266]
["binance-futures","BTCUSDT",1760552187753,5.264,111045.0,111044.9,0.128]
["binance-futures","BTCUSDT",1760552213134,3.699,111054.5,111054.4,0.95]
["binance-futures","BTCUSDT",1760552240439,2.092,111018.5,111018.4,6.334]
["binance-futures","BTCUSDT",1760552314671,2.607,110916.5,110916.4,3.456]
["binance-futures","BTCUSDT",1760552326782,2.646,110921.6,110921.5,3.53]
["binance-futures","BTCUSDT",1760552383261,4.057,110945.0,110944.9,2.535]
["binance-futures","BTCUSDT",1760552448937,1.05,110990.9,110990.8,10.604]
["binance-futures","BTCUSDT",1760552468420,0.863,110995.0,110994.9,5.545]
["binance-futures","BTCUSDT",1760552506359,2.711,111034.8,111034.7,2.924]
["binance-futures","BTCUSDT",1760552558838,4.569,111133.5,111133.4,5.894]
["binance-futures","BTCUSDT",1760552604111,3.19,111242.5,111242.4,1.746]
["binance-futures","BTCUSDT",1760552621128,6.623,111214.5,111214.4,1.847]
["binance-futures","BTCUSDT",1760552677767,2.144,111207.8,111207.7,8.633]
["binance-futures","BTCUSDT",1760552688945,3.184,111221.0,111220.9,3.561]
["binance-futures","BTCUSDT",1760552739605,6.417,111285.4,111285.3,5.617]
["binance-futures","BTCUSDT",1760552780191,6.015,111262.2,111262.1,1.374]
["binance-futures","BTCUSDT",1760552838557,0.493,111240.1,111240.0,17.736]
["binance-futures","BTCUSDT",1760552861476,3.05,111311.0,111310.9,5.119]
["binance-futures","BTCUSDT",1760552911983,0.674,111134.1,111134.0,12.693]
["binance-futures","BTCUSDT",1760552962280,1.835,111134.0,111133.9,9.078]
["binance-futures","BTCUSDT",1760552997067,2.551,111154.2,111154.1,9.666]
["binance-futures","BTCUSDT",1760553047753,2.518,111246.5,111246.4,1.91]
["binance-futures","BTCUSDT",1760553049101,4.04,111246.5,111246.4,0.365]
["binance-futures","BTCUSDT",1760553100747,5.725,111257.9,111257.8,0.566]
["binance-futures","BTCUSDT",1760553149074,0.863,111203.4,111203.3,5.188]
["binance-futures","BTCUSDT",1760553184690,8.162,111206.9,111206.8,3.283]
["binance-futures","BTCUSDT",1760553236585,6.728,111192.5,111192.4,2.089]
["binance-futures","BTCUSDT",1760553277879,5.008,111116.2,111116.1,2.566]
["binance-futures","BTCUSDT",1760553321385,3.913,110972.5,110972.4,3.959]
["binance-futures","BTCUSDT",1760553376138,12.454,110945.4,110945.3,5.231]
["binance-futures","BTCUSDT",1760553413380,1.957,111007.4,111007.3,2.859]
["binance-futures","BTCUSDT",1760553424665,0.766,111025.1,111025.0,9.402]
["binance-futures","BTCUSDT",1760553504545,2.072,111120.2,111120.1,6.159]
["binance-futures","BTCUSDT",1760553508459,2.019,111141.3,111141.2,11.767]
["binance-futures","BTCUSDT",1760553560529,4.644,111149.6,111149.5,6.226]
["binance-futures","BTCUSDT",1760553595438,4.212,111126.1,111126.0,2.755]
["binance-futures","BTCUSDT",1760553662781,8.776,111203.9,111203.8,1.946]
["binance-futures","BTCUSDT",1760553700085,4.4,111197.1,111197.0,3.46]
["binance-futures","BTCUSDT",1760553751247,5.137,111135.4,111135.3,2.986]
["binance-futures","BTCUSDT",1760553809281,13.333,111118.2,111118.1,0.205]
["binance-futures","BTCUSDT",1760553833665,2.876,111053.0,111052.9,5.385]
["binance-futures","BTCUSDT",1760553888558,4.377,111108.1,111108.0,1.655]
["binance-futures","BTCUSDT",1760553900521,3.683,111105.9,111105.8,3.462]
["binance-futures","BTCUSDT",1760553963370,8.326,111083.3,111083.2,0.553]
["binance-futures","BTCUSDT",1760553997329,0.199,111028.6,111028.5,14.301]
["binance-futures","BTCUSDT",1760554065407,2.048,111066.9,111066.8,8.031]
["binance-futures","BTCUSDT",1760554083589,4.003,111094.3,111094.2,1.823]
["binance-futures","BTCUSDT",1760554143696,7.008,111130.3,111130.2,0.559]
["binance-futures","BTCUSDT",1760554158350,4.53,111130.3,111130.2,2.576]
["binance-futures","BTCUSDT",1760554235678,3.986,111204.1,111204.0,2.874]
["binance-futures","BTCUSDT",1760554256458,0.847,111203.8,111203.7,9.019]
["binance-futures","BTCUSDT",1760554321429,1.624,111178.4,111178.3,8.022]
["binance-futures","BTCUSDT",1760554332812,0.032,111208.8,111208.7,14.731]
["binance-futures","BTCUSDT",1760554386422,3.311,111266.7,111266.6,2.642]
["binance-futures","BTCUSDT",1760554413238,4.567,111310.2,111310.1,3.277]
["binance-futures","BTCUSDT",1760554463167,4.199,111330.8,111330.7,1.576]
["binance-futures","BTCUSDT",1760554510501,8.582,111306.2,111306.1,2.023]
["binance-futures","BTCUSDT",1760554560099,3.456,111290.7,111290.6,3.83]
["binance-futures","BTCUSDT",1760554569953,2.125,111318.9,111318.8,10.299]
["binance-futures","BTCUSDT",1760554640258,14.069,111387.1,111387.0,1.288]
["binance-futures","BTCUSDT",1760554652525,18.689,111378.9,111378.8,0.038]
["binance-futures","BTCUSDT",1760554693305,2.741,111438.6,111438.5,3.997]
["binance-futures","BTCUSDT",1760554728121,2.923,111432.8,111432.7,5.601]
["binance-futures","BTCUSDT",1760554788519,8.516,111385.3,111385.2,0.09]
["binance-futures","BTCUSDT",1760554820194,3.678,111368.3,111368.2,12.772]
["binance-futures","BTCUSDT",1760554869183,5.782,111287.1,111287.0,0.261]
["binance-futures","BTCUSDT",1760554908253,4.181,111305.5,111305.4,3.434]
["binance-futures","BTCUSDT",1760554948838,1.944,111252.9,111252.8,0.003]
["binance-futures","BTCUSDT",1760554998373,1.799,111200.8,111200.7,7.229]
["binance-futures","BTCUSDT",1760555029917,6.126,111256.1,111256.0,1.371]
["binance-futures","BTCUSDT",1760555049334,4.464,111282.5,111282.4,3.897]
["binance-futures","BTCUSDT",1760555085825,7.412,111250.1,111250.0,3.846]
["binance-futures","BTCUSDT",1760555128697,13.599,111232.1,111232.0,0.187]
["binance-futures","BTCUSDT",1760555182310,4.853,111204.8,111204.7,0.393]
["binance-futures","BTCUSDT",1760555215632,13.367,111204.8,111204.7,0.24]
["binance-futures","BTCUSDT",1760555265553,0.029,111114.3,111114.2,14.019]
["binance-futures","BTCUSDT",1760555317175,2.873,111100.0,111099.9,2.421]
["binance-futures","BTCUSDT",1760555339665,0.628,111130.1,111130.0,3.658]
["binance-futures","BTCUSDT",1760555415128,0.011,111160.5,111160.4,5.766]
["binance-futures","BTCUSDT",1760555442835,1.262,111150.0,111149.9,6.355]
["binance-futures","BTCUSDT",1760555496134,0.252,111051.4,111051.3,4.816]
["binance-futures","BTCUSDT",1760555507593,1.816,111088.0,111087.9,5.368]
["binance-futures","BTCUSDT",1760555568717,2.702,111142.9,111142.8,3.518]
["binance-futures","BTCUSDT",1760555592461,3.428,111157.0,111156.9,2.648]
["binance-futures","BTCUSDT",1760555634418,4.414,111146.1,111146.0,1.225]
["binance-futures","BTCUSDT",1760555695493,15.994,111181.4,111181.3,0.074]
["binance-futures","BTCUSDT",1760555748635,0.024,111154.7,111154.6,13.226]
["binance-futures","BTCUSDT",1760555769064,1.853,111152.9,111149.4,0.002]
["binance-futures","BTCUSDT",1760555834104,5.176,111268.6,111268.5,4.813]
["binance-futures","BTCUSDT",1760555885622,1.156,111288.5,111288.4,8.685]
["binance-futures","BTCUSDT",1760555896065,6.483,111287.8,111287.7,0.053]
["binance-futures","BTCUSDT",1760555937105,8.265,111288.0,111287.9,2.078]
["binance-futures","BTCUSDT",1760555992641,1.815,111337.1,111337.0,5.161]
["binance-futures","BTCUSDT",1760556019610,0.054,111341.5,111341.4,13.898]
["binance-futures","BTCUSDT",1760556071178,2.269,111387.0,111386.9,4.98]
["binance-futures","BTCUSDT",1760556119254,0.089,111368.7,111368.6,12.32]
["binance-futures","BTCUSDT",1760556150415,1.497,111457.2,111456.9,0.002]
["binance-futures","BTCUSDT",1760556200492,0.015,111395.0,111394.9,14.437]
["binance-futures","BTCUSDT",1760556240542,3.279,111395.0,111394.9,5.004]
["binance-futures","BTCUSDT",1760556252707,5.81,111395.0,111394.9,0.214]
["binance-futures","BTCUSDT",1760556298613,3.776,111400.0,111399.9,9.494]
["binance-futures","BTCUSDT",1760556334897,0.332,111442.2,111442.1,16.422]
["binance-futures","BTCUSDT",1760556387065,4.384,111433.3,111433.2,5.239]
["binance-futures","BTCUSDT",1760556423794,3.463,111445.5,111445.4,9.099]
["binance-futures","BTCUSDT",1760556483016,2.082,111472.2,111472.1,4.137]
["binance-futures","BTCUSDT",1760556523687,1.684,111449.5,111449.4,10.927]
["binance-futures","BTCUSDT",1760556568361,3.091,111444.8,111444.7,4.594]
["binance-futures","BTCUSDT",1760556627382,14.48,111420.2,111420.1,1.674]
["binance-futures","BTCUSDT",1760556662193,2.443,111417.9,111417.8,10.111]
["binance-futures","BTCUSDT",1760556709031,3.981,111473.4,111473.3,1.624]
["binance-futures","BTCUSDT",1760556720039,10.576,111451.4,111451.3,0.19]
["binance-futures","BTCUSDT",1760556792861,4.882,111456.7,111456.6,2.681]
["binance-futures","BTCUSDT",1760556821035,1.703,111435.2,111435.1,4.785]
["binance-futures","BTCUSDT",1760556858678,6.995,111414.6,111414.5,5.273]
["binance-futures","BTCUSDT",1760556913378,18.658,111396.5,111396.4,0.247]
["binance-futures","BTCUSDT",1760556964837,15.854,111308.5,111308.4,2.985]
["binance-futures","BTCUSDT",1760556987687,6.171,111283.6,111283.5,0.09]
["binance-futures","BTCUSDT",1760557042794,0.594,111161.3,111161.2,7.813]
["binance-futures","BTCUSDT",1760557095529,0.011,111233.0,111232.9,14.116]
["binance-futures","BTCUSDT",1760557112767,7.671,111221.1,111221.0,1.658]
["binance-futures","BTCUSDT",1760557151733,4.121,111221.1,111221.0,2.272]
["binance-futures","BTCUSDT",1760557213234,2.041,111076.3,111076.2,0.006]
["binance-futures","BTCUSDT",1760557231139,0.048,111118.2,111118.1,12.776]
["binance-futures","BTCUSDT",1760557288442,3.062,111152.0,111151.9,2.847]
["binance-futures","BTCUSDT",1760557344963,0.047,111243.1,111243.0,13.668]
["binance-futures","BTCUSDT",1760557387687,2.516,111265.0,111264.9,0.252]
["binance-futures","BTCUSDT",1760557405659,5.216,111248.0,111247.9,1.037]
["binance-futures","BTCUSDT",1760557468957,3.166,111247.8,111247.7,1.745]
["binance-futures","BTCUSDT",1760557484157,4.281,111247.8,111247.7,1.288]
["binance-futures","BTCUSDT",1760557536606,2.642,111185.3,111185.2,2.35]
["binance-futures","BTCUSDT",1760557567938,4.191,111228.4,111228.3,2.444]
["binance-futures","BTCUSDT",1760557627178,3.458,111185.8,111185.7,2.149]
["binance-futures","BTCUSDT",1760557677235,1.651,111208.8,111208.7,5.891]
["binance-futures","BTCUSDT",1760557727938,5.144,111171.2,111171.1,1.368]
["binance-futures","BTCUSDT",1760557779428,3.063,111180.0,111179.9,4.421]
["binance-futures","BTCUSDT",1760557815799,1.531,111177.6,111177.5,3.644]
["binance-futures","BTCUSDT",1760557868839,2.089,111122.0,111121.9,2.801]
["binance-futures","BTCUSDT",1760557909791,5.058,111087.1,111087.0,0.599]
["binance-futures","BTCUSDT",1760557920127,11.878,111075.5,111075.4,3.249]
["binance-futures","BTCUSDT",1760557962936,8.72,111047.9,111047.8,2.362]
["binance-futures","BTCUSDT",1760557997113,0.418,111145.5,111145.4,4.856]
["binance-futures","BTCUSDT",1760558048593,2.044,111077.0,111076.9,6.841]
["binance-futures","BTCUSDT",1760558085265,8.896,111036.8,111036.7,2.453]
["binance-futures","BTCUSDT",1760558125792,1.011,111036.8,111036.7,4.649]
["binance-futures","BTCUSDT",1760558177369,5.394,111045.0,111044.9,0.71]
["binance-futures","BTCUSDT",1760558206088,7.101,111143.7,111143.6,2.533]
["binance-futures","BTCUSDT",1760558268070,7.589,111212.5,111212.4,0.145]
["binance-futures","BTCUSDT",1760558305338,5.177,111166.1,111166.0,1.955]
["binance-futures","BTCUSDT",1760558350617,7.591,111183.3,111183.2,2.131]
["binance-futures","BTCUSDT",1760558361412,5.55,111188.9,111188.8,0.498]
["binance-futures","BTCUSDT",1760558426362,5.137,111281.7,111281.6,2.411]
["binance-futures","BTCUSDT",1760558438174,3.466,111330.4,111330.3,4.865]
["binance-futures","BTCUSDT",1760558485573,1.661,111389.4,111389.3,10.025]
["binance-futures","BTCUSDT",1760558539818,2.975,111394.2,111394.1,2.479]
["binance-futures","BTCUSDT",1760558571586,4.069,111392.1,111392.0,0.222]
["binance-futures","BTCUSDT",1760558594349,15.226,111374.8,111374.7,0.015]
["binance-futures","BTCUSDT",1760558650987,14.785,111382.7,111382.6,0.009]
["binance-futures","BTCUSDT",1760558702598,3.965,111386.3,111386.2,0.05]
["binance-futures","BTCUSDT",1760558718822,9.418,111338.8,111338.7,1.415]
["binance-futures","BTCUSDT",1760558756693,0.218,111320.6,111320.5,8.232]
["binance-futures","BTCUSDT",1760558821046,3.094,111296.1,111296.0,2.368]
["binance-futures","BTCUSDT",1760558839729,4.39,111285.1,111285.0,12.646]
["binance-futures","BTCUSDT",1760558893275,0.305,111332.2,111332.1,12.379]
["binance-futures","BTCUSDT",1760558946965,14.017,111314.7,111314.6,0.146]
["binance-futures","BTCUSDT",1760558976845,2.143,111313.7,111313.3,0.002]
["binance-futures","BTCUSDT",1760559028172,7.504,111362.4,111362.3,2.011]
["binance-futures","BTCUSDT",1760559078073,4.176,111348.5,111348.4,1.194]
["binance-futures","BTCUSDT",1760559082662,3.024,111348.5,111348.4,2.35]
["binance-futures","BTCUSDT",1760559137745,1.597,111328.8,111328.7,7.013]
["binance-futures","BTCUSDT",1760559167143,0.055,111335.1,111335.0,14.846]
["binance-futures","BTCUSDT",1760559222980,1.987,111371.5,111371.4,4.0]
["binance-futures","BTCUSDT",1760559271893,1.722,111356.3,111356.2,7.365]
["binance-futures","BTCUSDT",1760559313342,3.627,111350.9,111350.8,1.189]
["binance-futures","BTCUSDT",1760559368184,11.596,111360.1,111360.0,0.281]
["binance-futures","BTCUSDT",1760559411018,16.493,111339.7,111339.6,0.013]
["binance-futures","BTCUSDT",1760559473451,0.536,111390.8,111390.7,5.437]
["binance-futures","BTCUSDT",1760559519428,1.663,111447.9,111447.8,2.543]
["binance-futures","BTCUSDT",1760559558409,4.478,111461.0,111460.9,0.829]
["binance-futures","BTCUSDT",1760559571593,1.893,111442.8,111442.7,3.352]
["binance-futures","BTCUSDT",1760559654554,2.525,111499.6,111499.5,6.661]
["binance-futures","BTCUSDT",1760559671435,2.929,111471.0,111470.9,3.275]
["binance-futures","BTCUSDT",1760559714725,7.192,111466.9,111466.8,1.441]
["binance-futures","BTCUSDT",1760559759693,2.708,111466.9,111466.8,4.172]
["binance-futures","BTCUSDT",1760559819033,11.418,111421.7,111421.6,2.443]
["binance-futures","BTCUSDT",1760559853441,1.779,111384.9,111384.8,7.326]
["binance-futures","BTCUSDT",1760559905135,3.236,111431.5,111431.4,9.47]
["binance-futures","BTCUSDT",1760559966683,3.618,111416.5,111416.4,3.4]
["binance-futures","BTCUSDT",1760559993326,14.096,111320.6,111320.5,0.713]
["binance-futures","BTCUSDT",1760560021328,15.822,111300.0,111299.9,0.305]
["binance-futures","BTCUSDT",1760560091224,1.151,111262.0,111261.9,3.453]
["binance-futures","BTCUSDT",1760560103561,3.462,111262.0,111261.9,3.004]
["binance-futures","BTCUSDT",1760560155781,12.484,111167.0,111166.9,0.047]
["binance-futures","BTCUSDT",1760560175624,4.685,111072.2,111072.1,2.57]
["binance-futures","BTCUSDT",1760560238917,5.569,110825.7,110825.6,1.295]
["binance-futures","BTCUSDT",1760560274237,0.316,110782.6,110782.5,4.431]
["binance-futures","BTCUSDT",1760560286652,0.102,110784.7,110784.6,13.858]
["binance-futures","BTCUSDT",1760560320477,2.867,110853.2,110853.1,1.977]
["binance-futures","BTCUSDT",1760560374551,3.588,110909.8,110909.7,3.088]
["binance-futures","BTCUSDT",1760560394050,11.08,110853.9,110853.8,0.688]
["binance-futures","BTCUSDT",1760560440633,2.379,110744.1,110744.0,5.6]
["binance-futures","BTCUSDT",1760560487482,2.006,110519.2,110519.1,0.585]
["binance-futures","BTCUSDT",1760560522975,1.004,110580.0,110579.9,4.565]
["binance-futures","BTCUSDT",1760560573179,10.999,110721.1,110721.0,0.15]
["binance-futures","BTCUSDT",1760560596719,6.299,110764.6,110764.5,2.347]
["binance-futures","BTCUSDT",1760560647611,3.123,110812.9,110812.8,2.456]
["binance-futures","BTCUSDT",1760560655972,0.005,110839.7,110839.6,13.19]
["binance-futures","BTCUSDT",1760560724528,14.258,110886.2,110886.1,0.061]
["binance-futures","BTCUSDT",1760560734688,0.956,110923.2,110923.1,55.206]
["binance-futures","BTCUSDT",1760560772062,1.921,111052.5,111052.4,53.002]
["binance-futures","BTCUSDT",1760560817651,9.585,111082.0,111081.9,2.739]
["binance-futures","BTCUSDT",1760560860156,0.112,111181.0,111180.9,9.875]
["binance-futures","BTCUSDT",1760560891966,6.457,111196.5,111196.4,0.17]
["binance-futures","BTCUSDT",1760560940042,16.32,111193.4,111193.3,0.065]
["binance-futures","BTCUSDT",1760560978833,7.465,111111.3,111111.2,0.833]
["binance-futures","BTCUSDT",1760561035441,0.068,111154.1,111154.0,18.108]
["binance-futures","BTCUSDT",1760561075626,5.015,111190.1,111190.0,4.177]
["binance-futures","BTCUSDT",1760561107255,0.063,111224.2,111224.1,13.193]
["binance-futures","BTCUSDT",1760561125829,10.21,111150.1,111150.0,2.02]
["binance-futures","BTCUSDT",1760561161254,7.32,111130.3,111130.2,0.409]
["binance-futures","BTCUSDT",1760561207173,2.268,111036.0,111035.9,3.711]
["binance-futures","BTCUSDT",1760561256360,2.401,111066.6,111066.5,1.163]
["binance-futures","BTCUSDT",1760561289465,0.998,111078.2,111078.1,2.607]
["binance-futures","BTCUSDT",1760561352820,0.047,111219.9,111219.8,7.293]
["binance-futures","BTCUSDT",1760561381442,2.197,111333.8,111333.7,2.251]
["binance-futures","BTCUSDT",1760561429971,3.543,111238.6,111238.5,3.506]
["binance-futures","BTCUSDT",1760561480089,16.116,111270.9,111270.8,0.213]
["binance-futures","BTCUSDT",1760561511533,1.176,111199.1,111199.0,4.06]
["binance-futures","BTCUSDT",1760561540402,5.907,111234.3,111234.2,1.025]
["binance-futures","BTCUSDT",1760561580555,10.142,111169.9,111169.8,0.953]
["binance-futures","BTCUSDT",1760561643502,5.234,111145.1,111145.0,0.46]
["binance-futures","BTCUSDT",1760561685369,3.295,111147.2,111147.1,1.654]
["binance-futures","BTCUSDT",1760561708265,10.165,111086.4,111086.3,0.214]
["binance-futures","BTCUSDT",1760561769566,1.638,111011.6,111011.5,2.867]
["binance-futures","BTCUSDT",1760561821556,0.861,111124.2,111124.1,4.167]
["binance-futures","BTCUSDT",1760561836989,15.908,111090.1,111090.0,0.009]
["binance-futures","BTCUSDT",1760561874598,9.121,111150.0,111149.9,2.831]
["binance-futures","BTCUSDT",1760561939499,1.956,111065.4,111065.3,2.186]
["binance-futures","BTCUSDT",1760561963462,2.154,111066.9,111066.8,2.56]
["binance-futures","BTCUSDT",1760562023733,10.009,110988.1,110988.0,0.934]
["binance-futures","BTCUSDT",1760562079956,3.023,110984.9,110984.8,2.68]
["binance-futures","BTCUSDT",1760562109378,0.073,111029.6,111029.5,5.327]
["binance-futures","BTCUSDT",1760562163280,9.02,110984.2,110984.1,1.05]
["binance-futures","BTCUSDT",1760562214669,1.594,110989.6,110989.5,6.171]
["binance-futures","BTCUSDT",1760562263681,1.151,110979.3,110979.2,8.662]
["binance-futures","BTCUSDT",1760562272389,0.256,110991.8,110991.7,5.133]
["binance-futures","BTCUSDT",1760562349490,1.598,110982.5,110982.4,4.35]
["binance-futures","BTCUSDT",1760562362101,15.361,110969.9,110969.8,2.259]
["binance-futures","BTCUSDT",1760562407035,3.915,111037.0,111036.9,1.308]
["binance-futures","BTCUSDT",1760562457045,4.43,111083.8,111083.7,1.686]
["binance-futures","BTCUSDT",1760562499034,10.15,111037.3,111037.2,1.474]
["binance-futures","BTCUSDT",1760562535521,4.975,111037.2,111037.1,5.532]
["binance-futures","BTCUSDT",1760562590792,9.925,110780.1,110780.0,0.533]
["binance-futures","BTCUSDT",1760562629214,10.121,110548.2,110548.1,0.566]
["binance-futures","BTCUSDT",1760562666431,2.711,110531.2,110531.1,3.081]
["binance-futures","BTCUSDT",1760562713926,5.397,110493.1,110493.0,1.661]
["binance-futures","BTCUSDT",1760562743114,2.545,110434.2,110434.1,4.511]
["binance-futures","BTCUSDT",1760562759732,4.266,110585.8,110585.7,0.445]
["binance-futures","BTCUSDT",1760562792851,2.052,110711.0,110710.9,4.632]
["binance-futures","BTCUSDT",1760562833402,1.111,110700.9,110700.8,5.504]
["binance-futures","BTCUSDT",1760562884700,0.177,110712.2,110712.1,5.764]
["binance-futures","BTCUSDT",1760562911668,4.796,110772.4,110772.3,2.387]
["binance-futures","BTCUSDT",1760562964839,11.481,110691.9,110691.8,1.922]
["binance-futures","BTCUSDT",1760563014919,14.637,110551.2,110551.1,0.326]
["binance-futures","BTCUSDT",1760563035533,2.329,110553.3,110553.2,3.102]
["binance-futures","BTCUSDT",1760563064880,1.229,110583.2,110583.1,4.87]
["binance-futures","BTCUSDT",1760563136527,4.107,110573.4,110573.3,3.463]
["binance-futures","BTCUSDT",1760563149642,9.989,110530.4,110530.3,3.133]
["binance-futures","BTCUSDT",1760563204474,0.018,110589.5,110589.4,7.041]
["binance-futures","BTCUSDT",1760563271507,2.271,110630.2,110630.1,0.722]
["binance-futures","BTCUSDT",1760563304441,1.824,110643.7,110643.6,10.295]
["binance-futures","BTCUSDT",1760563350833,2.981,110681.0,110680.9,6.782]
["binance-futures","BTCUSDT",1760563401701,3.552,110710.8,110710.7,1.461]
["binance-futures","BTCUSDT",1760563442124,2.904,110715.0,110714.9,5.31]
["binance-futures","BTCUSDT",1760563458897,0.355,110700.1,110700.0,4.663]
["binance-futures","BTCUSDT",1760563522379,0.25,110728.9,110728.8,7.675]
["binance-futures","BTCUSDT",1760563532858,2.748,110735.9,110735.8,8.601]
["binance-futures","BTCUSDT",1760563581291,1.702,110723.3,110723.2,5.71]
["binance-futures","BTCUSDT",1760563624117,1.899,110739.1,110739.0,5.664]
["binance-futures","BTCUSDT",1760563678026,2.26,110771.4,110771.3,3.871]
["binance-futures","BTCUSDT",1760563702966,1.722,110779.5,110779.4,9.173]
["binance-futures","BTCUSDT",1760563752149,8.224,111024.3,111024.2,0.979]
["binance-futures","BTCUSDT",1760563798826,6.544,110911.4,110911.3,1.27]
["binance-futures","BTCUSDT",1760563844190,2.154,110728.4,110728.3,2.543]
["binance-futures","BTCUSDT",1760563885099,1.744,110747.2,110747.1,2.938]
["binance-futures","BTCUSDT",1760563926505,8.78,110803.8,110803.7,0.62]
["binance-futures","BTCUSDT",1760563940222,0.581,110824.1,110824.0,7.777]
["binance-futures","BTCUSDT",1760563985889,1.077,110934.1,110934.0,5.351]
["binance-futures","BTCUSDT",1760564019404,5.446,111100.1,111100.0,17.637]
["binance-futures","BTCUSDT",1760564071621,1.572,111100.1,111100.0,43.689]
["binance-futures","BTCUSDT",1760564105253,1.56,111191.1,111191.0,11.145]
["binance-futures","BTCUSDT",1760564157151,1.983,111305.6,111305.5,14.055]
["binance-futures","BTCUSDT",1760564196129,1.532,111258.3,111258.2,6.39]
["binance-futures","BTCUSDT",1760564224049,0.821,111341.3,111341.2,15.401]
["binance-futures","BTCUSDT",1760564285062,6.551,111345.6,111345.5,1.755]
["binance-futures","BTCUSDT",1760564318029,9.628,111345.6,111345.5,1.76]
["binance-futures","BTCUSDT",1760564363449,4.408,111075.1,111075.0,1.22]
["binance-futures","BTCUSDT",1760564373865,3.91,111087.8,111087.7,1.253]
["binance-futures","BTCUSDT",1760564448849,2.102,111245.5,111245.4,1.682]
["binance-futures","BTCUSDT",1760564478059,16.662,111219.9,111219.8,0.056]
["binance-futures","BTCUSDT",1760564511045,2.1,111079.8,111079.7,1.51]
["binance-futures","BTCUSDT",1760564569753,0.409,111194.7,111194.6,7.769]
["binance-futures","BTCUSDT",1760564627433,6.049,111194.7,111194.6,0.751]
["binance-futures","BTCUSDT",1760564651321,4.281,111111.1,111111.0,0.627]
["binance-futures","BTCUSDT",1760564681682,5.112,111053.6,111053.5,0.167]
["binance-futures","BTCUSDT",1760564729647,1.883,111108.8,111108.7,1.321]
["binance-futures","BTCUSDT",1760564804318,4.955,111118.1,111118.0,0.406]
["binance-futures","BTCUSDT",1760564842606,5.423,111013.0,111012.9,0.203]
["binance-futures","BTCUSDT",1760564903445,0.002,110864.9,110864.2,1.679]
["binance-futures","BTCUSDT",1760564923067,2.195,110891.0,110890.9,1.468]
["binance-futures","BTCUSDT",1760564984111,5.915,110821.3,110821.2,0.686]
["binance-futures","BTCUSDT",1760565046185,3.611,110877.7,110877.6,2.321]
["binance-futures","BTCUSDT",1760565089615,14.924,110826.4,110826.3,0.252]
["binance-futures","BTCUSDT",1760565106931,9.813,110740.3,110740.2,1.825]
["binance-futures","BTCUSDT",1760565171780,0.106,110678.9,110678.8,10.147]
["binance-futures","BTCUSDT",1760565182773,0.449,110715.0,110714.9,6.478]
["binance-futures","BTCUSDT",1760565237073,2.939,110655.9,110655.8,2.64]
["binance-futures","BTCUSDT",1760565269067,7.737,110632.7,110632.6,1.828]
["binance-futures","BTCUSDT",1760565334321,4.68,110656.1,110656.0,2.432]
["binance-futures","BTCUSDT",1760565390953,1.204,110680.1,110680.0,7.386]
["binance-futures","BTCUSDT",1760565442808,0.133,110763.2,110763.1,6.375]
["binance-futures","BTCUSDT",1760565498441,11.641,110742.4,110742.3,0.039]
["binance-futures","BTCUSDT",1760565537029,2.739,110752.4,110752.3,5.484]
["binance-futures","BTCUSDT",1760565599873,0.004,110795.6,110795.5,9.045]
["binance-futures","BTCUSDT",1760565644944,0.015,110816.2,110816.1,15.611]
["binance-futures","BTCUSDT",1760565655568,6.733,110787.7,110787.6,1.991]
["binance-futures","BTCUSDT",1760565700818,4.975,110822.4,110822.3,2.837]
["binance-futures","BTCUSDT",1760565736629,10.183,110762.0,110761.9,0.34]
["binance-futures","BTCUSDT",1760565794663,16.425,110860.8,110860.7,2.135]
["binance-futures","BTCUSDT",1760565833169,3.179,110847.8,110847.7,4.038]
["binance-futures","BTCUSDT",1760565876700,4.69,110886.6,110886.5,1.3]
["binance-futures","BTCUSDT",1760565933093,1.105,110771.7,110771.6,9.836]
["binance-futures","BTCUSDT",1760565965567,14.982,110770.9,110770.8,0.628]
["binance-futures","BTCUSDT",1760565991646,3.392,110803.5,110803.4,10.779]
["binance-futures","BTCUSDT",1760566066402,2.693,110881.4,110881.3,5.707]
["binance-futures","BTCUSDT",1760566072163,5.633,110893.9,110893.8,3.743]
["binance-futures","BTCUSDT",1760566126499,12.932,110811.2,110811.1,2.419]
["binance-futures","BTCUSDT",1760566206807,4.038,110830.9,110830.8,3.835]
["binance-futures","BTCUSDT",1760566232934,6.067,110808.0,110807.9,2.04]
["binance-futures","BTCUSDT",1760566277829,2.969,110836.7,110836.6,6.378]
["binance-futures","BTCUSDT",1760566299606,7.325,110847.1,110847.0,1.992]
["binance-futures","BTCUSDT",1760566376248,5.167,110884.3,110884.2,3.502]
["binance-futures","BTCUSDT",1760566401892,0.08,110914.9,110914.8,13.154]
["binance-futures","BTCUSDT",1760566460544,6.439,110963.5,110963.4,3.415]
["binance-futures","BTCUSDT",1760566472967,4.326,110966.2,110966.1,5.047]
["binance-futures","BTCUSDT",1760566530068,17.402,111008.4,111008.3,0.109]
["binance-futures","BTCUSDT",1760566565719,10.822,110995.4,110995.3,2.027]
["binance-futures","BTCUSDT",1760566615026,1.25,110986.3,110986.2,10.486]
["binance-futures","BTCUSDT",1760566673526,0.058,110990.5,110990.4,20.815]
["binance-futures","BTCUSDT",1760566720538,2.42,111011.8,111011.7,14.259]
["binance-futures","BTCUSDT",1760566780479,6.281,111032.1,111032.0,4.344]
["binance-futures","BTCUSDT",1760566806295,5.69,111164.2,111164.1,3.198]
["binance-futures","BTCUSDT",1760566854021,3.053,111333.3,111333.2,20.94]
["binance-futures","BTCUSDT",1760566860040,12.09,111285.7,111285.6,3.935]
["binance-futures","BTCUSDT",1760566905573,3.509,111213.1,111213.0,9.695]
["binance-futures","BTCUSDT",1760566956141,0.638,111161.0,111160.9,7.941]
["binance-futures","BTCUSDT",1760566986506,10.956,111161.0,111160.9,3.556]
["binance-futures","BTCUSDT",1760567044697,2.399,111229.0,111228.9,14.917]
["binance-futures","BTCUSDT",1760567095753,17.46,111228.9,111228.8,0.019]
["binance-futures","BTCUSDT",1760567145820,0.984,111269.0,111268.9,16.796]
["binance-futures","BTCUSDT",1760567192300,19.494,111220.1,111220.0,0.006]
["binance-futures","BTCUSDT",1760567234030,3.369,111237.6,111237.5,11.179]
["binance-futures","BTCUSDT",1760567249833,15.121,111230.3,111230.2,0.77]
["binance-futures","BTCUSDT",1760567297423,22.331,111179.8,111179.7,0.17]
["binance-futures","BTCUSDT",1760567392059,5.587,111113.5,111113.4,1.378]
["binance-futures","BTCUSDT",1760567407047,12.659,111098.5,111098.4,1.692]
["binance-futures","BTCUSDT",1760567448135,4.43,111123.4,111123.3,3.733]
["binance-futures","BTCUSDT",1760567513872,9.678,111120.7,111120.6,1.539]
["binance-futures","BTCUSDT",1760567562311,3.667,111117.8,111117.7,4.299]
["binance-futures","BTCUSDT",1760567591022,1.751,111141.6,111141.5,11.375]
["binance-futures","BTCUSDT",1760567665575,0.018,111151.5,111151.4,16.317]
["binance-futures","BTCUSDT",1760567704687,0.079,111170.2,111170.1,33.635]
["binance-futures","BTCUSDT",1760567727554,2.835,111234.1,111234.0,5.4]
["binance-futures","BTCUSDT",1760567772446,15.744,111234.1,111234.0,0.245]
["binance-futures","BTCUSDT",1760567842691,15.201,111142.8,111142.7,2.334]
["binance-futures","BTCUSDT",1760567872865,5.237,111208.4,111208.3,1.523]
["binance-futures","BTCUSDT",1760567906062,8.469,111184.2,111184.1,4.574]
["binance-futures","BTCUSDT",1760567971558,7.062,111190.3,111190.2,2.978]
["binance-futures","BTCUSDT",1760568034326,6.565,111214.6,111214.5,2.725]
["binance-futures","BTCUSDT",1760568056145,0.481,111174.4,111174.3,9.701]
["binance-futures","BTCUSDT",1760568139913,12.983,111186.2,111186.1,0.503]
["binance-futures","BTCUSDT",1760568184523,3.694,111178.5,111178.4,8.405]
["binance-futures","BTCUSDT",1760568200731,0.697,111155.1,111155.0,5.622]
["binance-futures","BTCUSDT",1760568242323,4.233,111167.4,111167.3,7.613]
["binance-futures","BTCUSDT",1760568308121,5.027,111148.7,111148.6,2.82]
["binance-futures","BTCUSDT",1760568333825,12.088,111101.0,111100.9,3.444]
["binance-futures","BTCUSDT",1760568386805,0.24,111040.6,111040.5,12.064]
["binance-futures","BTCUSDT",1760568437816,0.047,110956.2,110956.1,16.056]
["binance-futures","BTCUSDT",1760568480465,11.488,110956.2,110956.1,4.019]
["binance-futures","BTCUSDT",1760568526322,3.51,110906.7,110906.6,4.317]
["binance-futures","BTCUSDT",1760568570621,14.22,110879.4,110879.3,0.099]
["binance-futures","BTCUSDT",1760568617495,3.727,110737.9,110737.8,2.386]
["binance-futures","BTCUSDT",1760568624495,12.149,110720.9,110720.8,3.503]
["binance-futures","BTCUSDT",1760568668414,10.404,110673.6,110673.5,3.581]
["binance-futures","BTCUSDT",1760568706943,19.937,110731.4,110731.3,0.236]
["binance-futures","BTCUSDT",1760568748249,3.943,110786.0,110785.9,7.889]
["binance-futures","BTCUSDT",1760568803907,4.966,110811.1,110811.0,5.044]
["binance-futures","BTCUSDT",1760568855481,17.867,110750.1,110750.0,7.476]
["binance-futures","BTCUSDT",1760568890438,4.592,110677.6,110677.5,7.408]
["binance-futures","BTCUSDT",1760568945230,0.318,110692.6,110692.5,11.971]
["binance-futures","BTCUSDT",1760568984331,6.064,110698.8,110698.7,2.635]
["binance-futures","BTCUSDT",1760568999048,26.548,110636.1,110636.0,6.258]
["binance-futures","BTCUSDT",1760569041094,8.179,110623.2,110623.1,5.691]
["binance-futures","BTCUSDT",1760569113872,7.842,110645.1,110645.0,2.739]
["binance-futures","BTCUSDT",1760569135239,6.807,110645.0,110644.9,0.445]
["binance-futures","BTCUSDT",1760569174300,16.971,110607.5,110607.4,2.822]
["binance-futures","BTCUSDT",1760569220403,3.405,110607.9,110607.8,17.428]
["binance-futures","BTCUSDT",1760569273295,10.585,110606.3,110606.2,5.387]
["binance-futures","BTCUSDT",1760569300281,1.889,110694.4,110694.3,6.499]
["binance-futures","BTCUSDT",1760569365377,5.918,110663.1,110663.0,1.164]
["binance-futures","BTCUSDT",1760569398218,3.035,110664.5,110664.4,8.715]
["binance-futures","BTCUSDT",1760569450705,5.54,110587.4,110587.3,2.662]
["binance-futures","BTCUSDT",1760569461694,4.571,110600.3,110600.2,5.663]
["binance-futures","BTCUSDT",1760569528805,17.704,110573.6,110573.5,0.025]
["binance-futures","BTCUSDT",1760569560280,2.724,110542.9,110542.8,4.572]
["binance-futures","BTCUSDT",1760569602226,2.687,110558.9,110558.8,6.706]
["binance-futures","BTCUSDT",1760569659045,4.955,110653.3,110653.2,6.007]
["binance-futures","BTCUSDT",1760569694819,14.617,110657.5,110657.4,0.35]
["binance-futures","BTCUSDT",1760569717556,4.435,110626.1,110626.0,1.991]
["binance-futures","BTCUSDT",1760569777146,2.091,110690.1,110690.0,19.009]
["binance-futures","BTCUSDT",1760569827890,1.348,110731.7,110731.6,5.687]
["binance-futures","BTCUSDT",1760569842894,10.399,110725.1,110725.0,4.639]
["binance-futures","BTCUSDT",1760569880879,7.034,110768.7,110768.6,7.307]
["binance-futures","BTCUSDT",1760569924144,5.424,110765.1,110765.0,3.518]
["binance-futures","BTCUSDT",1760569970686,2.266,110876.0,110875.9,9.7]
["binance-futures","BTCUSDT",1760570015298,0.193,110872.4,110872.3,8.874]
["binance-futures","BTCUSDT",1760570073763,3.076,110787.9,110787.8,4.569]
["binance-futures","BTCUSDT",1760570114249,3.164,110830.4,110830.3,8.418]
["binance-futures","BTCUSDT",1760570155525,9.051,110761.8,110761.7,2.29]
["binance-futures","BTCUSDT",1760570202523,4.565,110789.4,110789.3,5.48]
["binance-futures","BTCUSDT",1760570212141,5.278,110789.4,110789.3,5.821]
["binance-futures","BTCUSDT",1760570261735,7.745,110871.2,110871.1,3.934]
["binance-futures","BTCUSDT",1760570340531,19.046,110756.2,110756.1,0.001]
["binance-futures","BTCUSDT",1760570352165,9.253,110719.3,110719.2,0.147]
["binance-futures","BTCUSDT",1760570398053,4.021,110748.6,110748.5,2.095]
["binance-futures","BTCUSDT",1760570455015,6.905,110733.5,110733.4,3.044]
["binance-futures","BTCUSDT",1760570498946,3.78,110774.3,110774.2,3.481]
["binance-futures","BTCUSDT",1760570540341,2.465,110778.8,110778.7,13.765]
["binance-futures","BTCUSDT",1760570604206,6.464,110827.7,110827.6,4.01]
["binance-futures","BTCUSDT",1760570647190,11.794,110830.6,110830.5,1.431]
["binance-futures","BTCUSDT",1760570694138,3.312,110828.7,110828.6,7.326]
["binance-futures","BTCUSDT",1760570711233,2.295,110831.7,110831.6,10.38]
["binance-futures","BTCUSDT",1760570791383,1.902,110854.0,110853.9,7.743]
["binance-futures","BTCUSDT",1760570812097,5.11,110854.0,110853.9,2.354]
["binance-futures","BTCUSDT",1760570857807,9.997,110800.1,110800.0,0.292]
["binance-futures","BTCUSDT",1760570930935,6.451,110783.1,110783.0,2.632]
["binance-futures","BTCUSDT",1760570960826,2.346,110793.6,110793.5,12.983]
["binance-futures","BTCUSDT",1760570999409,2.904,110826.8,110826.7,6.068]
["binance-futures","BTCUSDT",1760571062234,0.458,110943.5,110943.4,12.94]
["binance-futures","BTCUSDT",1760571101420,16.484,110916.2,110916.1,0.015]
["binance-futures","BTCUSDT",1760571122694,2.816,110928.3,110928.2,6.491]
["binance-futures","BTCUSDT",1760571153755,1.011,110878.7,110878.6,5.836]
["binance-futures","BTCUSDT",1760571230620,3.658,110879.7,110879.6,3.851]
["binance-futures","BTCUSDT",1760571245897,0.124,110875.1,110875.0,6.127]
["binance-futures","BTCUSDT",1760571304155,3.047,110880.2,110880.1,9.596]
["binance-futures","BTCUSDT",1760571367348,0.244,110835.7,110835.6,5.848]
["binance-futures","BTCUSDT",1760571405059,1.342,110817.8,110817.7,5.706]
["binance-futures","BTCUSDT",1760571450378,8.583,110790.0,110789.9,0.437]
["binance-futures","BTCUSDT",1760571507799,12.294,110790.6,110790.5,1.321]
["binance-futures","BTCUSDT",1760571551746,6.188,110835.4,110835.3,1.363]
["binance-futures","BTCUSDT",1760571568533,6.294,110828.8,110828.7,2.044]
["binance-futures","BTCUSDT",1760571607982,0.054,110833.2,110833.1,9.311]
["binance-futures","BTCUSDT",1760571654838,12.925,110826.1,110826.0,0.295]
["binance-futures","BTCUSDT",1760571710769,3.095,110820.3,110820.2,1.932]
["binance-futures","BTCUSDT",1760571758871,1.606,110851.7,110851.6,14.657]
["binance-futures","BTCUSDT",1760571800465,3.073,110922.0,110921.9,9.271]
["binance-futures","BTCUSDT",1760571845078,11.067,110918.3,110918.2,2.007]
["binance-futures","BTCUSDT",1760571900854,0.45,110886.1,110886.0,11.493]
["binance-futures","BTCUSDT",1760571949638,1.526,110891.3,110891.2,8.688]
["binance-futures","BTCUSDT",1760571955309,4.089,110900.0,110899.9,6.566]
["binance-futures","BTCUSDT",1760572000989,12.835,110862.3,110862.2,1.52]
["binance-futures","BTCUSDT",1760572092521,1.932,110810.1,110810.0,3.815]
["binance-futures","BTCUSDT",1760572107738,0.976,110807.1,110807.0,4.59]
["binance-futures","BTCUSDT",1760572151439,2.504,110680.1,110680.0,4.062]
["binance-futures","BTCUSDT",1760572192423,11.5,110604.6,110604.5,0.919]
["binance-futures","BTCUSDT",1760572244321,12.034,110618.4,110618.3,2.247]
["binance-futures","BTCUSDT",1760572281859,0.042,110646.7,110646.6,15.502]
["binance-futures","BTCUSDT",1760572339703,4.563,110664.1,110664.0,5.437]
["binance-futures","BTCUSDT",1760572382297,3.549,110599.8,110599.7,4.389]
["binance-futures","BTCUSDT",1760572412925,2.403,110643.8,110643.7,16.613]
["binance-futures","BTCUSDT",1760572437849,3.351,110648.9,110648.8,3.198]
["binance-futures","BTCUSDT",1760572518193,1.746,110605.9,110605.8,12.0]
["binance-futures","BTCUSDT",1760572541207,2.739,110628.1,110628.0,3.315]
["binance-futures","BTCUSDT",1760572584066,1.976,110628.1,110628.0,16.762]
["binance-futures","BTCUSDT",1760572616973,5.031,110650.3,110650.2,2.067]
["binance-futures","BTCUSDT",1760572699225,2.348,110678.0,110677.9,4.256]
["binance-futures","BTCUSDT",1760572734789,3.786,110690.5,110690.4,6.277]
["binance-futures","BTCUSDT",1760572763499,4.126,110670.0,110669.9,6.765]
["binance-futures","BTCUSDT",1760572763603,4.126,110670.0,110669.9,6.766]
["binance-futures","BTCUSDT",1760572763654,4.127,110670.0,110669.9,6.752]
["binance-futures","BTCUSDT",1760572763705,4.127,110670.0,110669.9,6.754]
["binance-futures","BTCUSDT",1760572763755,4.127,110670.0,110669.9,6.727]
["binance-futures","BTCUSDT",1760572763909,3.501,110670.0,110669.9,6.932]
["binance-futures","BTCUSDT",1760572763960,3.001,110670.0,110669.9,6.944]
["binance-futures","BTCUSDT",1760572764012,2.991,110670.0,110669.9,7.398]
["binance-futures","BTCUSDT",1760572764062,2.991,110670.0,110669.9,7.397]
["binance-futures","BTCUSDT",1760572764114,2.991,110670.0,110669.9,7.398]
["binance-futures","BTCUSDT",1760572764165,2.99,110670.0,110669.9,7.398]
["binance-futures","BTCUSDT",1760572764218,2.99,110670.0,110669.9,7.397]
["binance-futures","BTCUSDT",1760572764269,2.99,110670.0,110669.9,7.398]
["binance-futures","BTCUSDT",1760572764371,2.99,110670.0,110669.9,7.397]
["binance-futures","BTCUSDT",1760572764524,2.992,110670.0,110669.9,7.397]
["binance-futures","BTCUSDT",1760572764577,2.992,110670.0,110669.9,7.398]
["binance-futures","BTCUSDT",1760572764680,2.924,110670.0,110669.9,7.397]
["binance-futures","BTCUSDT",1760572764782,2.924,110670.0,110669.9,7.429]
["binance-futures","BTCUSDT",1760572764933,2.722,110670.0,110669.9,7.442]
["binance-futures","BTCUSDT",1760572764988,2.482,110670.0,110669.9,7.451]
["binance-futures","BTCUSDT",1760572765090,2.482,110670.0,110669.9,7.45]
["binance-futures","BTCUSDT",1760572765192,2.482,110670.0,110669.9,7.478]
["binance-futures","BTCUSDT",1760572765243,2.482,110670.0,110669.9,7.477]
["binance-futures","BTCUSDT",1760572765451,2.484,110670.0,110669.9,7.477]
["binance-futures","BTCUSDT",1760572765502,2.484,110670.0,110669.9,7.478]
["binance-futures","BTCUSDT",1760572765553,2.484,110670.0,110669.9,7.477]
["binance-futures","BTCUSDT",1760572765711,2.152,110670.0,110669.9,7.451]
["binance-futures","BTCUSDT",1760572765763,2.152,110670.0,110669.9,7.452]
["binance-futures","BTCUSDT",1760572765816,2.152,110670.0,110669.9,7.392]
["binance-futures","BTCUSDT",1760572765867,2.151,110670.0,110669.9,7.563]
["binance-futures","BTCUSDT",1760572765920,2.151,110670.0,110669.9,8.437]
["binance-futures","BTCUSDT",1760572765971,2.151,110670.0,110669.9,8.464]
["binance-futures","BTCUSDT",1760572766074,2.151,110670.0,110669.9,8.465]
["binance-futures","BTCUSDT",1760572766125,2.151,110670.0,110669.9,8.491]
["binance-futures","BTCUSDT",1760572766229,2.175,110670.0,110669.9,8.491]
["binance-futures","BTCUSDT",1760572766333,2.175,110670.0,110669.9,8.465]
["binance-futures","BTCUSDT",1760572766388,2.175,110670.0,110669.9,8.491]
["binance-futures","BTCUSDT",1760572766595,2.175,110670.0,110669.9,8.464]
["binance-futures","BTCUSDT",1760572766648,2.175,110670.0,110669.9,8.465]
["binance-futures","BTCUSDT",1760572766699,2.175,110670.0,110669.9,8.492]
["binance-futures","BTCUSDT",1760572766853,3.129,110670.0,110669.9,8.455]
["binance-futures","BTCUSDT",1760572766904,2.878,110670.0,110669.9,8.226]
["binance-futures","BTCUSDT",1760572766956,3.621,110670.0,110669.9,8.245]
["binance-futures","BTCUSDT",1760572767006,2.918,110670.0,110669.9,8.262]
["binance-futures","BTCUSDT",1760572767057,2.918,110670.0,110669.9,8.261]
["binance-futures","BTCUSDT",1760572767161,2.918,110670.0,110669.9,8.264]
["binance-futures","BTCUSDT",1760572767211,2.918,110670.0,110669.9,8.263]
["binance-futures","BTCUSDT",1760572767264,2.918,110670.0,110669.9,8.463]
["binance-futures","BTCUSDT",1760572767314,2.918,110670.0,110669.9,8.464]
["binance-futures","BTCUSDT",1760572767365,2.918,110670.0,110669.9,8.463]
["binance-futures","BTCUSDT",1760572767419,2.917,110670.0,110669.9,8.464]
["binance-futures","BTCUSDT",1760572767471,2.667,110670.0,110669.9,8.463]
["binance-futures","BTCUSDT",1760572767521,2.666,110670.0,110669.9,8.463]
["binance-futures","BTCUSDT",1760572767574,2.665,110670.0,110669.9,8.495]
["binance-futures","BTCUSDT",1760572767730,2.665,110670.0,110669.9,8.496]
["binance-futures","BTCUSDT",1760572767781,2.175,110670.0,110669.9,8.495]
["binance-futures","BTCUSDT",1760572767833,2.174,110670.0,110669.9,8.472]
["binance-futures","BTCUSDT",1760572767884,2.174,110670.0,110669.9,8.473]
["binance-futures","BTCUSDT",1760572767934,2.174,110670.0,110669.9,8.423]
["binance-futures","BTCUSDT",1760572767985,2.174,110670.0,110669.9,8.412]
["binance-futures","BTCUSDT",1760572768038,2.174,110670.0,110669.9,8.414]
["binance-futures","BTCUSDT",1760572768089,2.174,110670.0,110669.9,8.415]
["binance-futures","BTCUSDT",1760572768139,2.174,110670.0,110669.9,8.414]
["binance-futures","BTCUSDT",1760572768191,2.204,110670.0,110669.9,8.405]
["binance-futures","BTCUSDT",1760572768241,2.204,110670.0,110669.9,8.404]
["binance-futures","BTCUSDT",1760572768296,2.204,110670.0,110669.9,8.405]
["binance-futures","BTCUSDT",1760572768348,2.204,110670.0,110669.9,8.404]
["binance-futures","BTCUSDT",1760572768400,2.204,110670.0,110669.9,8.406]
["binance-futures","BTCUSDT",1760572768449,2.204,110670.0,110669.9,8.205]
["binance-futures","BTCUSDT",1760572768501,2.204,110670.0,110669.9,8.206]
["binance-futures","BTCUSDT",1760572768553,2.204,110670.0,110669.9,8.214]
["binance-futures","BTCUSDT",1760572768653,2.204,110670.0,110669.9,8.213]
["binance-futures","BTCUSDT",1760572768809,2.204,110670.0,110669.9,8.214]
["binance-futures","BTCUSDT",1760572768861,2.204,110670.0,110669.9,8.213]
["binance-futures","BTCUSDT",1760572768914,2.203,110670.0,110669.9,8.414]
["binance-futures","BTCUSDT",1760572768965,2.203,110670.0,110669.9,8.428]
["binance-futures","BTCUSDT",1760572769171,2.203,110670.0,110669.9,8.418]
["binance-futures","BTCUSDT",1760572769221,2.203,110670.0,110669.9,8.414]
["binance-futures","BTCUSDT",1760572769327,2.203,110670.0,110669.9,8.214]
["binance-futures","BTCUSDT",1760572769533,2.195,110670.0,110669.9,8.214]
["binance-futures","BTCUSDT",1760572769949,2.195,110670.0,110669.9,8.227]
["binance-futures","BTCUSDT",1760572770001,2.195,110670.0,110669.9,8.177]
["binance-futures","BTCUSDT",1760572770056,2.394,110670.0,110669.9,8.155]
["binance-futures","BTCUSDT",1760572770105,2.394,110670.0,110669.9,8.157]
["binance-futures","BTCUSDT",1760572770159,2.394,110670.0,110669.9,8.147]
["binance-futures","BTCUSDT",1760572770209,2.894,110670.0,110669.9,8.143]
["binance-futures","BTCUSDT",1760572770262,2.895,110670.0,110669.9,8.145]
["binance-futures","BTCUSDT",1760572770313,2.895,110670.0,110669.9,8.144]
["binance-futures","BTCUSDT",1760572770366,2.853,110670.0,110669.9,8.144]
["binance-futures","BTCUSDT",1760572770419,2.844,110670.0,110669.9,8.145]
["binance-futures","BTCUSDT",1760572770470,2.846,110670.0,110669.9,8.144]
["binance-futures","BTCUSDT",1760572770522,2.847,110670.0,110669.9,8.144]
["binance-futures","BTCUSDT",1760572770573,2.847,110670.0,110669.9,8.12]
["binance-futures","BTCUSDT",1760572770678,2.846,110670.0,110669.9,8.12]
["binance-futures","BTCUSDT",1760572770939,2.846,110670.0,110669.9,8.132]
["binance-futures","BTCUSDT",1760572771145,2.846,110670.0,110669.9,8.129]
["binance-futures","BTCUSDT",1760572771199,2.83,110670.0,110669.9,8.12]
["binance-futures","BTCUSDT",1760572771250,2.876,110670.0,110669.9,8.12]
["binance-futures","BTCUSDT",1760572771302,2.877,110670.0,110669.9,8.121]
["binance-futures","BTCUSDT",1760572771355,2.877,110670.0,110669.9,8.12]
["binance-futures","BTCUSDT",1760572771406,2.877,110670.0,110669.9,8.121]
["binance-futures","BTCUSDT",1760572771458,2.875,110670.0,110669.9,8.144]
["binance-futures","BTCUSDT",1760572771508,2.875,110670.0,110669.9,8.159]
["binance-futures","BTCUSDT",1760572771558,2.875,110670.0,110669.9,8.158]
["binance-futures","BTCUSDT",1760572771610,2.878,110670.0,110669.9,8.158]
["binance-futures","BTCUSDT",1760572771662,2.876,110670.0,110669.9,8.158]
["binance-futures","BTCUSDT",1760572771714,2.822,110670.0,110669.9,8.169]
["binance-futures","BTCUSDT",1760572771764,2.822,110670.0,110669.9,8.17]
["binance-futures","BTCUSDT",1760572771815,2.822,110670.0,110669.9,8.372]
["binance-futures","BTCUSDT",1760572771865,2.822,110670.0,110669.9,8.371]
["binance-futures","BTCUSDT",1760572771969,2.822,110670.0,110669.9,8.178]
["binance-futures","BTCUSDT",1760572772073,2.846,110670.0,110669.9,8.178]
["binance-futures","BTCUSDT",1760572772127,2.847,110670.0,110669.9,8.168]
["binance-futures","BTCUSDT",1760572772180,2.847,110670.0,110669.9,8.171]
["binance-futures","BTCUSDT",1760572772231,2.901,110670.0,110669.9,8.17]
["binance-futures","BTCUSDT",1760572772281,2.901,110670.0,110669.9,8.169]
["binance-futures","BTCUSDT",1760572772388,3.35,110670.0,110669.9,8.169]
["binance-futures","BTCUSDT",1760572772438,3.358,110670.0,110669.9,8.169]
["binance-futures","BTCUSDT",1760572772489,3.358,110670.0,110669.9,8.17]
["binance-futures","BTCUSDT",1760572772541,3.358,110670.0,110669.9,8.172]
["binance-futures","BTCUSDT",1760572772749,2.852,110670.0,110669.9,8.176]
["binance-futures","BTCUSDT",1760572772907,3.104,110670.0,110669.9,8.172]
["binance-futures","BTCUSDT",1760572772958,3.559,110670.0,110669.9,8.182]
["binance-futures","BTCUSDT",1760572773005,2.852,110670.0,110669.9,8.182]
["binance-futures","BTCUSDT",1760572773059,2.852,110670.0,110669.9,8.184]
["binance-futures","BTCUSDT",1760572773111,2.853,110670.0,110669.9,8.184]
["binance-futures","BTCUSDT",1760572773164,2.852,110670.0,110669.9,8.174]
["binance-futures","BTCUSDT",1760572773213,2.82,110670.0,110669.9,8.175]
["binance-futures","BTCUSDT",1760572773317,2.874,110670.0,110669.9,8.175]
["binance-futures","BTCUSDT",1760572773578,2.861,110670.0,110669.9,8.176]
["binance-futures","BTCUSDT",1760572773629,2.86,110670.0,110669.9,8.175]
["binance-futures","BTCUSDT",1760572773944,2.86,110670.0,110669.9,8.184]
["binance-futures","BTCUSDT",1760572773993,2.86,110670.0,110669.9,8.185]
["binance-futures","BTCUSDT",1760572774045,2.89,110670.0,110669.9,8.184]
["binance-futures","BTCUSDT",1760572774099,2.89,110670.0,110669.9,8.185]
["binance-futures","BTCUSDT",1760572774149,2.836,110670.0,110669.9,8.391]
["binance-futures","BTCUSDT",1760572774203,2.845,110670.0,110669.9,8.166]
["binance-futures","BTCUSDT",1760572774253,2.845,110670.0,110669.9,8.164]
["binance-futures","BTCUSDT",1760572774306,2.845,110670.0,110669.9,8.154]
["binance-futures","BTCUSDT",1760572774464,2.845,110670.0,110669.9,8.095]
["binance-futures","BTCUSDT",1760572774513,2.899,110670.0,110669.9,8.107]
["binance-futures","BTCUSDT",1760572774772,2.894,110670.0,110669.9,8.107]
["binance-futures","BTCUSDT",1760572774823,2.84,110670.0,110669.9,8.109]
["binance-futures","BTCUSDT",1760572774979,2.84,110670.0,110669.9,8.117]
["binance-futures","BTCUSDT",1760572775081,2.84,110670.0,110669.9,8.118]
["binance-futures","BTCUSDT",1760572775135,2.84,110670.0,110669.9,8.117]
["binance-futures","BTCUSDT",1760572775185,2.84,110670.0,110669.9,8.115]
["binance-futures","BTCUSDT",1760572775239,2.737,110670.0,110669.9,8.14]
["binance-futures","BTCUSDT",1760572775290,2.934,110670.2,110670.1,19.502]
["binance-futures","BTCUSDT",1760572775340,3.868,110670.2,110670.1,16.424]
["binance-futures","BTCUSDT",1760572775391,3.868,110670.2,110670.1,16.875]
["binance-futures","BTCUSDT",1760572775444,3.868,110670.2,110670.1,16.552]
["binance-futures","BTCUSDT",1760572775493,3.869,110670.2,110670.1,16.359]
["binance-futures","BTCUSDT",1760572775547,2.937,110670.2,110670.1,16.601]
["binance-futures","BTCUSDT",1760572775599,2.937,110670.2,110670.1,16.327]
["binance-futures","BTCUSDT",1760572775649,2.937,110670.2,110670.1,16.838]
["binance-futures","BTCUSDT",1760572775702,2.937,110670.2,110670.1,16.865]
["binance-futures","BTCUSDT",1760572775753,2.937,110670.2,110670.1,16.862]
["binance-futures","BTCUSDT",1760572775806,0.01,110675.5,110675.4,14.583]
["binance-futures","BTCUSDT",1760572775857,0.002,110677.4,110676.8,0.781]
["binance-futures","BTCUSDT",1760572775908,0.007,110678.2,110678.1,12.181]
["binance-futures","BTCUSDT",1760572775960,0.009,110678.2,110678.1,9.873]
["binance-futures","BTCUSDT",1760572776010,0.012,110680.0,110679.9,19.044]
["binance-futures","BTCUSDT",1760572776061,0.946,110681.9,110681.8,26.787]
["binance-futures","BTCUSDT",1760572776113,0.016,110681.9,110681.8,16.301]
["binance-futures","BTCUSDT",1760572776165,0.018,110681.9,110681.8,14.444]
["binance-futures","BTCUSDT",1760572776215,0.018,110681.9,110681.8,14.446]
["binance-futures","BTCUSDT",1760572776266,0.019,110681.9,110681.8,16.861]
["binance-futures","BTCUSDT",1760572776319,0.019,110681.9,110681.8,16.269]
["binance-futures","BTCUSDT",1760572776370,0.019,110681.9,110681.8,16.047]
["binance-futures","BTCUSDT",1760572776422,0.019,110681.9,110681.8,16.048]
["binance-futures","BTCUSDT",1760572776528,0.019,110681.9,110681.8,16.051]
["binance-futures","BTCUSDT",1760572776579,0.896,110690.0,110689.9,13.497]
["binance-futures","BTCUSDT",1760572776631,1.614,110690.0,110689.9,11.829]
["binance-futures","BTCUSDT",1760572776681,2.407,110690.0,110689.9,11.862]
["binance-futures","BTCUSDT",1760572776733,2.337,110690.0,110689.9,11.715]
["binance-futures","BTCUSDT",1760572776784,3.132,110690.0,110689.9,6.362]
["binance-futures","BTCUSDT",1760572776834,3.133,110690.0,110689.9,6.348]
["binance-futures","BTCUSDT",1760572776886,3.384,110690.0,110689.9,5.377]
["binance-futures","BTCUSDT",1760572776939,3.673,110690.0,110689.9,4.874]
["binance-futures","BTCUSDT",1760572776989,3.673,110690.0,110689.9,4.883]
["binance-futures","BTCUSDT",1760572777042,3.728,110690.0,110689.9,4.884]
["binance-futures","BTCUSDT",1760572777093,3.728,110690.0,110689.9,5.039]
["binance-futures","BTCUSDT",1760572777145,3.727,110690.0,110689.9,5.039]
["binance-futures","BTCUSDT",1760572777198,3.777,110690.0,110689.9,5.041]
["binance-futures","BTCUSDT",1760572777251,3.777,110690.0,110689.9,5.053]
["binance-futures","BTCUSDT",1760572777303,3.777,110690.0,110689.9,5.052]
["binance-futures","BTCUSDT",1760572777405,3.777,110690.0,110689.9,5.115]
["binance-futures","BTCUSDT",1760572777453,3.777,110690.0,110689.9,5.129]
["binance-futures","BTCUSDT",1760572777611,3.777,110690.0,110689.9,5.256]
["binance-futures","BTCUSDT",1760572777662,3.777,110690.0,110689.9,5.12]
["binance-futures","BTCUSDT",1760572777819,3.777,110690.0,110689.9,5.147]
["binance-futures","BTCUSDT",1760572777973,3.777,110690.0,110689.9,5.181]
["binance-futures","BTCUSDT",1760572778078,3.777,110690.0,110689.9,5.182]
["binance-futures","BTCUSDT",1760572778127,3.778,110690.0,110689.9,5.181]
["binance-futures","BTCUSDT",1760572778179,3.777,110690.0,110689.9,5.181]
["binance-futures","BTCUSDT",1760572778231,3.777,110690.0,110689.9,5.182]
["binance-futures","BTCUSDT",1760572778283,2.987,110690.0,110689.9,5.283]
["binance-futures","BTCUSDT",1760572778385,2.5,110690.0,110689.9,5.284]
["binance-futures","BTCUSDT",1760572778438,2.501,110690.0,110689.9,5.283]
["binance-futures","BTCUSDT",1760572778488,2.501,110690.0,110689.9,5.282]
["binance-futures","BTCUSDT",1760572778538,2.501,110690.0,110689.9,5.283]
["binance-futures","BTCUSDT",1760572778590,2.424,110690.0,110689.9,5.285]
["binance-futures","BTCUSDT",1760572778643,2.422,110690.0,110689.9,5.285]
["binance-futures","BTCUSDT",1760572778693,2.422,110690.0,110689.9,5.276]
["binance-futures","BTCUSDT",1760572778745,2.172,110690.0,110689.9,5.276]
["binance-futures","BTCUSDT",1760572778851,2.173,110690.0,110689.9,5.277]
["binance-futures","BTCUSDT",1760572778904,2.163,110690.0,110689.9,5.273]
["binance-futures","BTCUSDT",1760572778955,2.163,110690.0,110689.9,5.316]
["binance-futures","BTCUSDT",1760572779008,2.163,110690.0,110689.9,5.313]
["binance-futures","BTCUSDT",1760572779164,2.163,110690.0,110689.9,5.314]
["binance-futures","BTCUSDT",1760572779215,2.163,110690.0,110689.9,5.36]
["binance-futures","BTCUSDT",1760572779265,2.163,110690.0,110689.9,5.361]
["binance-futures","BTCUSDT",1760572779475,2.125,110690.0,110689.9,5.347]
["binance-futures","BTCUSDT",1760572779683,2.125,110690.0,110689.9,5.346]
["binance-futures","BTCUSDT",1760572779733,2.125,110690.0,110689.9,5.347]
["binance-futures","BTCUSDT",1760572779788,2.125,110690.0,110689.9,5.337]
["binance-futures","BTCUSDT",1760572779839,2.125,110690.0,110689.9,5.339]
["binance-futures","BTCUSDT",1760572779891,2.125,110690.0,110689.9,5.34]
["binance-futures","BTCUSDT",1760572779942,2.125,110690.0,110689.9,5.359]
["binance-futures","BTCUSDT",1760572779994,2.125,110690.0,110689.9,5.365]
["binance-futures","BTCUSDT",1760572780201,2.125,110690.0,110689.9,5.473]
["binance-futures","BTCUSDT",1760572780409,2.125,110690.0,110689.9,5.474]
["binance-futures","BTCUSDT",1760572780671,0.772,110690.0,110689.9,5.749]
["binance-futures","BTCUSDT",1760572780723,1.267,110690.0,110689.9,5.818]
["binance-futures","BTCUSDT",1760572780774,1.267,110690.0,110689.9,5.609]
["binance-futures","BTCUSDT",1760572780876,2.201,110690.0,110689.9,5.611]
["binance-futures","BTCUSDT",1760572780979,2.201,110690.0,110689.9,5.634]
["binance-futures","BTCUSDT",1760572781031,2.215,110690.0,110689.9,5.685]
["binance-futures","BTCUSDT",1760572781082,2.167,110690.0,110689.9,5.686]
["binance-futures","BTCUSDT",1760572781291,2.167,110690.0,110689.9,5.683]
["binance-futures","BTCUSDT",1760572781396,2.167,110690.0,110689.9,5.684]
["binance-futures","BTCUSDT",1760572781446,2.167,110690.0,110689.9,5.68]
["binance-futures","BTCUSDT",1760572781549,2.167,110690.0,110689.9,5.66]
["binance-futures","BTCUSDT",1760572781704,2.167,110690.0,110689.9,5.661]
["binance-futures","BTCUSDT",1760572781909,2.113,110690.0,110689.9,5.651]
["binance-futures","BTCUSDT",1760572781961,2.113,110690.0,110689.9,5.671]
["binance-futures","BTCUSDT",1760572782010,2.113,110690.0,110689.9,5.672]
["binance-futures","BTCUSDT",1760572782064,2.067,110690.0,110689.9,5.671]
["binance-futures","BTCUSDT",1760572782113,2.067,110690.0,110689.9,5.672]
["binance-futures","BTCUSDT",1760572782167,2.059,110690.0,110689.9,5.671]
["binance-futures","BTCUSDT",1760572782220,2.059,110690.0,110689.9,5.672]
["binance-futures","BTCUSDT",1760572782269,2.059,110690.0,110689.9,5.671]
["binance-futures","BTCUSDT",1760572782427,2.056,110690.0,110689.9,5.671]
["binance-futures","BTCUSDT",1760572782789,2.057,110690.0,110689.9,5.671]
["binance-futures","BTCUSDT",1760572782947,2.057,110690.0,110689.9,5.677]
["binance-futures","BTCUSDT",1760572782998,2.057,110690.0,110689.9,5.682]
["binance-futures","BTCUSDT",1760572783050,2.081,110690.0,110689.9,5.682]
["binance-futures","BTCUSDT",1760572783153,2.08,110690.0,110689.9,5.682]
["binance-futures","BTCUSDT",1760572783205,2.11,110690.0,110689.9,5.682]
["binance-futures","BTCUSDT",1760572783257,2.11,110690.0,110689.9,5.681]
["binance-futures","BTCUSDT",1760572783361,2.11,110690.0,110689.9,5.684]
["binance-futures","BTCUSDT",1760572783413,2.11,110690.0,110689.9,5.683]
["binance-futures","BTCUSDT",1760572783467,2.11,110690.0,110689.9,5.697]
["binance-futures","BTCUSDT",1760572783519,2.11,110690.0,110689.9,5.704]
["binance-futures","BTCUSDT",1760572783571,2.047,110690.0,110689.9,5.703]
["binance-futures","BTCUSDT",1760572783622,2.047,110690.0,110689.9,5.704]
["binance-futures","BTCUSDT",1760572783778,2.047,110690.0,110689.9,5.703]
["binance-futures","BTCUSDT",1760572783882,2.047,110690.0,110689.9,5.704]
["binance-futures","BTCUSDT",1760572783935,2.047,110690.0,110689.9,5.716]
["binance-futures","BTCUSDT",1760572783988,2.047,110690.0,110689.9,5.719]
["binance-futures","BTCUSDT",1760572784038,2.047,110690.0,110689.9,5.71]
["binance-futures","BTCUSDT",1760572784295,2.047,110690.0,110689.9,5.711]
["binance-futures","BTCUSDT",1760572784345,2.047,110690.0,110689.9,5.724]
["binance-futures","BTCUSDT",1760572784401,2.044,110690.0,110689.9,5.724]
["binance-futures","BTCUSDT",1760572784451,2.044,110690.0,110689.9,5.708]
["binance-futures","BTCUSDT",1760572784711,2.044,110690.0,110689.9,5.709]
["binance-futures","BTCUSDT",1760572784761,2.044,110690.0,110689.9,5.708]
["binance-futures","BTCUSDT",1760572784816,2.045,110690.0,110689.9,5.708]
["binance-futures","BTCUSDT",1760572784868,2.045,110690.0,110689.9,5.709]
["binance-futures","BTCUSDT",1760572784972,2.045,110690.0,110689.9,5.723]
["binance-futures","BTCUSDT",1760572785073,2.045,110690.0,110689.9,5.715]
["binance-futures","BTCUSDT",1760572785179,2.045,110690.0,110689.9,5.714]
["binance-futures","BTCUSDT",1760572785231,2.045,110690.0,110689.9,5.712]
["binance-futures","BTCUSDT",1760572785281,2.045,110690.0,110689.9,5.714]
["binance-futures","BTCUSDT",1760572785334,2.045,110690.0,110689.9,5.715]
["binance-futures","BTCUSDT",1760572785488,1.973,110690.0,110689.9,5.645]
["binance-futures","BTCUSDT",1760572785538,1.968,110690.0,110689.9,5.712]
["binance-futures","BTCUSDT",1760572785591,1.968,110690.0,110689.9,5.738]
["binance-futures","BTCUSDT",1760572785641,1.505,110690.0,110689.9,5.738]
["binance-futures","BTCUSDT",1760572785799,1.081,110690.0,110689.9,5.733]
["binance-futures","BTCUSDT",1760572785850,1.672,110690.0,110689.9,5.734]
["binance-futures","BTCUSDT",1760572785954,1.672,110690.0,110689.9,5.743]
["binance-futures","BTCUSDT",1760572786057,1.672,110690.0,110689.9,5.744]
["binance-futures","BTCUSDT",1760572786159,1.672,110690.0,110689.9,5.733]
["binance-futures","BTCUSDT",1760572786211,1.672,110690.0,110689.9,5.777]
["binance-futures","BTCUSDT",1760572786313,1.672,110690.0,110689.9,5.778]
["binance-futures","BTCUSDT",1760572786365,1.67,110690.0,110689.9,5.775]
["binance-futures","BTCUSDT",1760572786522,1.67,110690.0,110689.9,5.779]
["binance-futures","BTCUSDT",1760572786574,1.67,110690.0,110689.9,5.781]
["binance-futures","BTCUSDT",1760572786621,1.67,110690.0,110689.9,5.782]
["binance-futures","BTCUSDT",1760572786732,1.642,110690.0,110689.9,5.781]
["binance-futures","BTCUSDT",1760572786782,1.642,110690.0,110689.9,5.782]
["binance-futures","BTCUSDT",1760572786833,1.642,110690.0,110689.9,5.781]
["binance-futures","BTCUSDT",1760572786887,1.051,110690.0,110689.9,5.784]
["binance-futures","BTCUSDT",1760572786938,2.65,110698.9,110698.8,11.483]
["binance-futures","BTCUSDT",1760572786989,2.65,110698.9,110698.8,9.502]
["binance-futures","BTCUSDT",1760572787041,1.518,110698.9,110698.8,9.368]
["binance-futures","BTCUSDT",1760572787092,2.723,110698.9,110698.8,8.946]
["binance-futures","BTCUSDT",1760572787143,2.769,110698.9,110698.8,9.125]
["binance-futures","BTCUSDT",1760572787193,3.022,110698.9,110698.8,8.877]
["binance-futures","BTCUSDT",1760572787245,3.022,110698.9,110698.8,8.336]
["binance-futures","BTCUSDT",1760572787295,3.125,110698.9,110698.8,8.083]
["binance-futures","BTCUSDT",1760572787346,5.001,110698.9,110698.8,4.976]
["binance-futures","BTCUSDT",1760572787398,4.955,110698.9,110698.8,3.89]
["binance-futures","BTCUSDT",1760572787449,4.713,110698.9,110698.8,3.902]
["binance-futures","BTCUSDT",1760572787551,4.713,110698.9,110698.8,3.901]
["binance-futures","BTCUSDT",1760572787604,4.76,110698.9,110698.8,3.891]
["binance-futures","BTCUSDT",1760572787654,4.76,110698.9,110698.8,3.892]
["binance-futures","BTCUSDT",1760572787705,5.246,110698.9,110698.8,3.891]
["binance-futures","BTCUSDT",1760572787809,5.199,110698.9,110698.8,3.892]
["binance-futures","BTCUSDT",1760572787861,5.2,110698.9,110698.8,4.094]
["binance-futures","BTCUSDT",1760572787909,5.2,110698.9,110698.8,4.066]
["binance-futures","BTCUSDT",1760572787962,4.473,110698.9,110698.8,4.099]
["binance-futures","BTCUSDT",1760572788015,4.473,110698.9,110698.8,4.126]
["binance-futures","BTCUSDT",1760572788066,4.497,110698.9,110698.8,4.126]
["binance-futures","BTCUSDT",1760572788118,4.396,110698.9,110698.8,4.574]
["binance-futures","BTCUSDT",1760572788170,3.856,110698.9,110698.8,4.902]
["binance-futures","BTCUSDT",1760572788221,3.886,110698.9,110698.8,4.867]
["binance-futures","BTCUSDT",1760572788323,3.886,110698.9,110698.8,4.89]
["binance-futures","BTCUSDT",1760572788375,3.886,110698.9,110698.8,4.892]
["binance-futures","BTCUSDT",1760572788426,3.886,110698.9,110698.8,5.227]
["binance-futures","BTCUSDT",1760572788478,2.5,110698.9,110698.8,5.249]
["binance-futures","BTCUSDT",1760572788529,2.446,110698.9,110698.8,5.25]
["binance-futures","BTCUSDT",1760572788581,2.444,110698.9,110698.8,5.249]
["binance-futures","BTCUSDT",1760572788633,2.444,110698.9,110698.8,5.25]
["binance-futures","BTCUSDT",1760572788686,2.444,110698.9,110698.8,4.879]
["binance-futures","BTCUSDT",1760572788738,2.444,110698.9,110698.8,4.88]
["binance-futures","BTCUSDT",1760572788789,2.684,110698.9,110698.8,4.878]
["binance-futures","BTCUSDT",1760572788840,2.74,110698.9,110698.8,4.679]
["binance-futures","BTCUSDT",1760572788889,2.737,110698.9,110698.8,4.679]
["binance-futures","BTCUSDT",1760572788944,2.737,110698.9,110698.8,4.126]
["binance-futures","BTCUSDT",1760572788994,2.736,110698.9,110698.8,4.134]
["binance-futures","BTCUSDT",1760572789099,2.736,110698.9,110698.8,4.107]
["binance-futures","BTCUSDT",1760572789150,2.736,110698.9,110698.8,3.9]
["binance-futures","BTCUSDT",1760572789204,2.736,110698.9,110698.8,4.324]
["binance-futures","BTCUSDT",1760572789255,2.736,110698.9,110698.8,4.36]
["binance-futures","BTCUSDT",1760572789359,2.699,110698.9,110698.8,5.227]
["binance-futures","BTCUSDT",1760572789410,2.68,110698.9,110698.8,5.228]
["binance-futures","BTCUSDT",1760572789462,2.44,110698.9,110698.8,5.205]
["binance-futures","BTCUSDT",1760572789513,2.445,110698.9,110698.8,5.213]
["binance-futures","BTCUSDT",1760572789566,2.445,110698.9,110698.8,5.25]
["binance-futures","BTCUSDT",1760572789665,2.445,110698.9,110698.8,5.251]
["binance-futures","BTCUSDT",1760572789822,2.445,110698.9,110698.8,4.741]
["binance-futures","BTCUSDT",1760572789873,2.956,110698.9,110698.8,4.742]
["binance-futures","BTCUSDT",1760572789977,2.956,110698.9,110698.8,4.803]
["binance-futures","BTCUSDT",1760572790130,2.956,110698.9,110698.8,4.804]
["binance-futures","BTCUSDT",1760572790181,3.157,110698.9,110698.8,4.056]
["binance-futures","BTCUSDT",1760572790235,3.157,110698.9,110698.8,4.054]
["binance-futures","BTCUSDT",1760572790286,3.157,110698.9,110698.8,4.047]
["binance-futures","BTCUSDT",1760572790339,3.045,110698.9,110698.8,4.047]
["binance-futures","BTCUSDT",1760572790390,2.844,110698.9,110698.8,4.033]
["binance-futures","BTCUSDT",1760572790441,2.844,110698.9,110698.8,4.639]
["binance-futures","BTCUSDT",1760572790492,2.844,110698.9,110698.8,4.676]
["binance-futures","BTCUSDT",1760572790542,2.844,110698.9,110698.8,4.892]
["binance-futures","BTCUSDT",1760572790594,2.844,110698.9,110698.8,4.893]
["binance-futures","BTCUSDT",1760572790644,2.826,110698.9,110698.8,4.892]
["binance-futures","BTCUSDT",1760572790693,2.825,110698.9,110698.8,4.889]
["binance-futures","BTCUSDT",1760572790745,2.825,110698.9,110698.8,4.891]
["binance-futures","BTCUSDT",1760572790850,2.825,110698.9,110698.8,4.855]
["binance-futures","BTCUSDT",1760572790903,2.252,110698.9,110698.8,4.856]
["binance-futures","BTCUSDT",1760572790955,2.252,110698.9,110698.8,4.92]
["binance-futures","BTCUSDT",1760572791060,2.252,110698.9,110698.8,4.919]
["binance-futures","BTCUSDT",1760572791110,2.306,110698.9,110698.8,4.913]
["binance-futures","BTCUSDT",1760572791163,2.307,110698.9,110698.8,4.697]
["binance-futures","BTCUSDT",1760572791213,2.307,110698.9,110698.8,4.698]
["binance-futures","BTCUSDT",1760572791267,2.307,110698.9,110698.8,4.697]
["binance-futures","BTCUSDT",1760572791318,2.307,110698.9,110698.8,4.689]
["binance-futures","BTCUSDT",1760572791370,2.307,110698.9,110698.8,4.719]
["binance-futures","BTCUSDT",1760572791419,2.307,110698.9,110698.8,4.694]
["binance-futures","BTCUSDT",1760572791471,2.307,110698.9,110698.8,4.67]
["binance-futures","BTCUSDT",1760572791523,2.307,110698.9,110698.8,4.668]
["binance-futures","BTCUSDT",1760572791628,2.308,110698.9,110698.8,4.668]
["binance-futures","BTCUSDT",1760572791678,2.308,110698.9,110698.8,4.669]
["binance-futures","BTCUSDT",1760572791731,2.308,110698.9,110698.8,4.631]
["binance-futures","BTCUSDT",1760572791833,2.308,110698.9,110698.8,4.668]
["binance-futures","BTCUSDT",1760572791885,2.308,110698.9,110698.8,4.669]
["binance-futures","BTCUSDT",1760572791937,2.308,110698.9,110698.8,4.686]
["binance-futures","BTCUSDT",1760572791987,2.308,110698.9,110698.8,4.692]
["binance-futures","BTCUSDT",1760572792091,2.308,110698.9,110698.8,4.694]
["binance-futures","BTCUSDT",1760572792193,2.308,110698.9,110698.8,4.693]
["binance-futures","BTCUSDT",1760572792242,2.308,110698.9,110698.8,4.686]
["binance-futures","BTCUSDT",1760572792295,2.308,110698.9,110698.8,4.685]
["binance-futures","BTCUSDT",1760572792399,2.274,110698.9,110698.8,4.685]
["binance-futures","BTCUSDT",1760572792449,2.274,110698.9,110698.8,4.686]
["binance-futures","BTCUSDT",1760572792551,2.474,110698.9,110698.8,4.679]
["binance-futures","BTCUSDT",1760572792704,2.474,110698.9,110698.8,4.678]
["binance-futures","BTCUSDT",1760572792756,2.474,110698.9,110698.8,4.679]
["binance-futures","BTCUSDT",1760572792806,2.914,110698.9,110698.8,4.679]
["binance-futures","BTCUSDT",1760572792859,5.6,110698.9,110698.8,2.745]
["binance-futures","BTCUSDT",1760572792910,5.603,110698.9,110698.8,2.556]
["binance-futures","BTCUSDT",1760572792962,5.416,110698.9,110698.8,2.765]
["binance-futures","BTCUSDT",1760572793014,5.416,110698.9,110698.8,2.811]
["binance-futures","BTCUSDT",1760572793067,5.392,110698.9,110698.8,2.811]
["binance-futures","BTCUSDT",1760572793117,5.452,110698.9,110698.8,2.811]
["binance-futures","BTCUSDT",1760572793169,5.452,110698.9,110698.8,2.81]
["binance-futures","BTCUSDT",1760572793219,5.179,110698.9,110698.8,2.81]
["binance-futures","BTCUSDT",1760572793323,5.181,110698.9,110698.8,2.811]
["binance-futures","BTCUSDT",1760572793373,5.181,110698.9,110698.8,2.81]
["binance-futures","BTCUSDT",1760572793426,5.181,110698.9,110698.8,2.802]
["binance-futures","BTCUSDT",1760572793478,5.423,110698.9,110698.8,2.803]
["binance-futures","BTCUSDT",1760572793528,4.726,110698.9,110698.8,2.802]
["binance-futures","BTCUSDT",1760572793579,4.726,110698.9,110698.8,2.803]
["binance-futures","BTCUSDT",1760572793631,4.726,110698.9,110698.8,2.801]
["binance-futures","BTCUSDT",1760572793733,4.726,110698.9,110698.8,2.758]
["binance-futures","BTCUSDT",1760572793788,4.726,110698.9,110698.8,2.759]
["binance-futures","BTCUSDT",1760572793889,4.726,110698.9,110698.8,2.758]
["binance-futures","BTCUSDT",1760572793944,4.726,110698.9,110698.8,2.771]
["binance-futures","BTCUSDT",1760572793995,4.726,110698.9,110698.8,2.772]
["binance-futures","BTCUSDT",1760572794046,4.78,110698.9,110698.8,2.771]
["binance-futures","BTCUSDT",1760572794151,4.78,110698.9,110698.8,2.772]
["binance-futures","BTCUSDT",1760572794201,4.78,110698.9,110698.8,2.771]
["binance-futures","BTCUSDT",1760572794255,4.78,110698.9,110698.8,2.772]
["binance-futures","BTCUSDT",1760572794359,4.78,110698.9,110698.8,2.771]
["binance-futures","BTCUSDT",1760572794461,4.78,110698.9,110698.8,2.763]
["binance-futures","BTCUSDT",1760572794515,2.326,110698.9,110698.8,5.012]
["binance-futures","BTCUSDT",1760572794567,1.886,110698.9,110698.8,4.97]
["binance-futures","BTCUSDT",1760572794619,1.272,110698.9,110698.8,5.015]
["binance-futures","BTCUSDT",1760572794669,1.272,110698.9,110698.8,5.016]
["binance-futures","BTCUSDT",1760572794721,1.272,110698.9,110698.8,5.015]
["binance-futures","BTCUSDT",1760572794775,0.089,110698.9,110698.8,6.25]
["binance-futures","BTCUSDT",1760572794827,3.264,110699.1,110699.0,17.747]
["binance-futures","BTCUSDT",1760572794877,3.268,110699.1,110699.0,17.747]
["binance-futures","BTCUSDT",1760572794930,3.268,110699.1,110699.0,17.761]
["binance-futures","BTCUSDT",1760572794981,3.802,110699.1,110699.0,17.782]
["binance-futures","BTCUSDT",1760572795033,3.323,110699.1,110699.0,17.92]
["binance-futures","BTCUSDT",1760572795085,3.274,110699.1,110699.0,17.872]
["binance-futures","BTCUSDT",1760572795135,3.274,110699.1,110699.0,17.771]
["binance-futures","BTCUSDT",1760572795187,3.274,110699.1,110699.0,17.772]
["binance-futures","BTCUSDT",1760572795237,3.274,110699.1,110699.0,17.779]
["binance-futures","BTCUSDT",1760572795289,3.274,110699.1,110699.0,17.783]
["binance-futures","BTCUSDT",1760572795340,3.274,110699.1,110699.0,17.758]
["binance-futures","BTCUSDT",1760572795391,3.274,110699.1,110699.0,17.794]
["binance-futures","BTCUSDT",1760572795442,3.274,110699.1,110699.0,17.806]
["binance-futures","BTCUSDT",1760572795494,3.274,110699.1,110699.0,17.808]
["binance-futures","BTCUSDT",1760572795545,3.272,110699.1,110699.0,17.782]
["binance-futures","BTCUSDT",1760572795595,3.272,110699.1,110699.0,17.78]
["binance-futures","BTCUSDT",1760572795648,3.272,110699.1,110699.0,17.775]
["binance-futures","BTCUSDT",1760572795698,3.272,110699.1,110699.0,17.787]
["binance-futures","BTCUSDT",1760572795751,4.158,110699.1,110699.0,17.787]
["binance-futures","BTCUSDT",1760572795803,4.152,110699.1,110699.0,17.788]
["binance-futures","BTCUSDT",1760572795855,4.323,110699.1,110699.0,17.417]
["binance-futures","BTCUSDT",1760572795905,4.155,110699.1,110699.0,17.417]
["binance-futures","BTCUSDT",1760572795958,4.155,110699.1,110699.0,17.435]
["binance-futures","BTCUSDT",1760572796061,4.117,110699.1,110699.0,17.433]
["binance-futures","BTCUSDT",1760572796113,4.099,110699.1,110699.0,17.323]
["binance-futures","BTCUSDT",1760572796165,4.098,110699.1,110699.0,17.326]
["binance-futures","BTCUSDT",1760572796216,4.098,110699.1,110699.0,17.325]
["binance-futures","BTCUSDT",1760572796268,4.098,110699.1,110699.0,17.326]
["binance-futures","BTCUSDT",1760572796318,4.098,110699.1,110699.0,17.325]
["binance-futures","BTCUSDT",1760572796423,4.098,110699.1,110699.0,17.326]
["binance-futures","BTCUSDT",1760572796526,4.098,110699.1,110699.0,17.325]
["binance-futures","BTCUSDT",1760572796578,4.098,110699.1,110699.0,17.323]
["binance-futures","BTCUSDT",1760572796627,4.099,110699.1,110699.0,15.027]
["binance-futures","BTCUSDT",1760572796678,4.098,110699.1,110699.0,14.703]
["binance-futures","BTCUSDT",1760572796731,4.098,110699.1,110699.0,14.452]
["binance-futures","BTCUSDT",1760572796781,4.099,110699.1,110699.0,14.452]
["binance-futures","BTCUSDT",1760572796833,4.659,110699.1,110699.0,13.953]
["binance-futures","BTCUSDT",1760572796883,4.659,110699.1,110699.0,13.085]
["binance-futures","BTCUSDT",1760572796936,5.111,110699.1,110699.0,13.013]
["binance-futures","BTCUSDT",1760572796985,5.111,110699.1,110699.0,12.994]
["binance-futures","BTCUSDT",1760572797037,4.911,110699.1,110699.0,12.994]
["binance-futures","BTCUSDT",1760572797089,4.911,110699.1,110699.0,12.921]
["binance-futures","BTCUSDT",1760572797141,4.912,110699.1,110699.0,12.92]
["binance-futures","BTCUSDT",1760572797192,5.112,110699.1,110699.0,13.101]
["binance-futures","BTCUSDT",1760572797243,5.111,110699.1,110699.0,13.101]
["binance-futures","BTCUSDT",1760572797296,5.111,110699.1,110699.0,13.063]
["binance-futures","BTCUSDT",1760572797345,5.117,110699.1,110699.0,13.055]
["binance-futures","BTCUSDT",1760572797399,5.117,110699.1,110699.0,13.056]
["binance-futures","BTCUSDT",1760572797449,5.117,110699.1,110699.0,13.018]
["binance-futures","BTCUSDT",1760572797603,5.117,110699.1,110699.0,13.019]
["binance-futures","BTCUSDT",1760572797653,5.004,110699.1,110699.0,12.129]
["binance-futures","BTCUSDT",1760572797705,5.204,110699.1,110699.0,12.129]
["binance-futures","BTCUSDT",1760572797861,5.203,110699.1,110699.0,12.129]
["binance-futures","BTCUSDT",1760572797913,5.204,110699.1,110699.0,12.129]
["binance-futures","BTCUSDT",1760572798071,5.204,110699.1,110699.0,12.133]
["binance-futures","BTCUSDT",1760572798121,5.204,110699.1,110699.0,12.129]
["binance-futures","BTCUSDT",1760572798173,5.004,110699.1,110699.0,12.131]
["binance-futures","BTCUSDT",1760572798278,5.004,110699.1,110699.0,12.133]
["binance-futures","BTCUSDT",1760572798331,5.004,110699.1,110699.0,12.131]
["binance-futures","BTCUSDT",1760572798538,5.004,110699.1,110699.0,12.138]
["binance-futures","BTCUSDT",1760572798643,5.004,110699.1,110699.0,12.128]
["binance-futures","BTCUSDT",1760572798849,5.004,110699.1,110699.0,11.949]
["binance-futures","BTCUSDT",1760572798956,5.004,110699.1,110699.0,11.956]
["binance-futures","BTCUSDT",1760572799006,3.501,110699.1,110699.0,11.957]
["binance-futures","BTCUSDT",1760572799057,3.709,110699.1,110699.0,11.956]
["binance-futures","BTCUSDT",1760572799110,3.634,110699.1,110699.0,11.956]
["binance-futures","BTCUSDT",1760572799213,2.721,110699.1,110699.0,12.269]
["binance-futures","BTCUSDT",1760572799265,2.898,110699.1,110699.0,12.269]
["binance-futures","BTCUSDT",1760572799371,2.586,110699.1,110699.0,12.269]
["binance-futures","BTCUSDT",1760572799421,2.898,110699.1,110699.0,12.271]
["binance-futures","BTCUSDT",1760572799473,2.767,110699.1,110699.0,12.271]
["binance-futures","BTCUSDT",1760572799525,3.052,110699.1,110699.0,11.96]
["binance-futures","BTCUSDT",1760572799580,3.939,110699.1,110699.0,12.031]
["binance-futures","BTCUSDT",1760572799631,3.939,110699.1,110699.0,12.023]
["binance-futures","BTCUSDT",1760572799787,3.933,110699.1,110699.0,12.023]
["binance-futures","BTCUSDT",1760572799839,3.933,110699.1,110699.0,12.022]
["binance-futures","BTCUSDT",1760572799889,4.663,110699.1,110699.0,12.038]
["binance-futures","BTCUSDT",1760572799943,4.663,110699.1,110699.0,12.045]
["binance-futures","BTCUSDT",1760572799996,4.413,110699.1,110699.0,12.047]