{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1369466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760400000002,0.008,115113.8,115111.9,18.827]
["binance-futures","BTCUSDT",1760400000053,3.832,115112.0,115111.9,18.829]
["binance-futures","BTCUSDT",1760400000105,3.835,115112.0,115111.9,18.792]
["binance-futures","BTCUSDT",1760400001297,3.687,115112.0,115111.9,18.792]
["binance-futures","BTCUSDT",1760400001408,3.538,115112.0,115111.9,18.792]
["binance-futures","BTCUSDT",1760400001459,3.538,115112.0,115111.9,18.796]
["binance-futures","BTCUSDT",1760400001511,4.193,115112.0,115111.9,18.797]
["binance-futures","BTCUSDT",1760400001561,4.184,115112.0,115111.9,18.799]
["binance-futures","BTCUSDT",1760400001665,4.184,115112.0,115111.9,18.798]
["binance-futures","BTCUSDT",1760400001768,4.184,115112.0,115111.9,18.791]
["binance-futures","BTCUSDT",1760400001826,4.184,115112.0,115111.9,18.785]
["binance-futures","BTCUSDT",1760400001876,4.071,115112.0,115111.9,18.785]
["binance-futures","BTCUSDT",1760400001929,4.07,115112.0,115111.9,18.755]
["binance-futures","BTCUSDT",1760400001981,2.629,115112.0,115111.9,18.85]
["binance-futures","BTCUSDT",1760400002033,0.001,115117.5,115116.5,0.174]
["binance-futures","BTCUSDT",1760400002084,0.013,115116.6,115116.5,21.474]
["binance-futures","BTCUSDT",1760400002135,0.001,115124.3,115119.1,3.061]
["binance-futures","BTCUSDT",1760400002186,3.163,115119.3,115119.2,32.528]
["binance-futures","BTCUSDT",1760400002237,0.001,115119.4,115119.3,2.22]
["binance-futures","BTCUSDT",1760400002288,2.211,115121.8,115121.7,20.527]
["binance-futures","BTCUSDT",1760400002339,1.522,115121.8,115121.7,17.199]
["binance-futures","BTCUSDT",1760400002391,1.472,115121.8,115121.7,17.197]
["binance-futures","BTCUSDT",1760400002442,1.073,115121.8,115121.7,18.112]
["binance-futures","BTCUSDT",1760400002493,1.127,115121.8,115121.7,17.216]
["binance-futures","BTCUSDT",1760400002543,1.127,115121.8,115121.7,17.262]
["binance-futures","BTCUSDT",1760400002594,0.462,115121.8,115121.7,17.069]
["binance-futures","BTCUSDT",1760400002645,0.394,115121.8,115121.7,17.056]
["binance-futures","BTCUSDT",1760400002698,0.368,115121.8,115121.7,17.067]
["binance-futures","BTCUSDT",1760400002750,0.047,115122.1,115122.0,29.863]
["binance-futures","BTCUSDT",1760400002800,0.047,115122.1,115122.0,29.76]
["binance-futures","BTCUSDT",1760400002851,0.009,115126.4,115124.7,3.044]
["binance-futures","BTCUSDT",1760400002902,4.352,115125.7,115125.6,24.15]
["binance-futures","BTCUSDT",1760400002953,4.354,115125.7,115125.6,22.411]
["binance-futures","BTCUSDT",1760400003004,0.48,115127.5,115127.4,31.762]
["binance-futures","BTCUSDT",1760400003055,0.482,115127.5,115127.4,29.3]
["binance-futures","BTCUSDT",1760400003105,0.482,115127.5,115127.4,28.58]
["binance-futures","BTCUSDT",1760400003155,0.482,115127.5,115127.4,28.589]
["binance-futures","BTCUSDT",1760400003209,0.508,115127.5,115127.4,27.381]
["binance-futures","BTCUSDT",1760400003261,0.473,115127.5,115127.4,27.259]
["binance-futures","BTCUSDT",1760400003314,1.398,115127.5,115127.4,24.372]
["binance-futures","BTCUSDT",1760400003365,1.826,115127.5,115127.4,21.489]
["binance-futures","BTCUSDT",1760400003415,5.031,115127.5,115127.4,14.666]
["binance-futures","BTCUSDT",1760400003467,6.57,115127.5,115127.4,11.651]
["binance-futures","BTCUSDT",1760400003517,10.318,115127.5,115127.4,1.412]
["binance-futures","BTCUSDT",1760400003619,9.109,115116.9,115116.8,1.242]
["binance-futures","BTCUSDT",1760400003670,34.767,115115.6,115115.5,0.007]
["binance-futures","BTCUSDT",1760400003721,13.257,115105.1,115105.0,4.284]
["binance-futures","BTCUSDT",1760400003772,14.059,115105.1,115105.0,0.027]
["binance-futures","BTCUSDT",1760400003823,30.554,115104.7,115104.6,0.196]
["binance-futures","BTCUSDT",1760400003875,32.925,115104.7,115104.6,4.543]
["binance-futures","BTCUSDT",1760400003925,31.682,115104.7,115104.6,3.748]
["binance-futures","BTCUSDT",1760400003977,32.473,115104.7,115104.6,3.749]
["binance-futures","BTCUSDT",1760400004029,31.629,115104.7,115104.6,3.739]
["binance-futures","BTCUSDT",1760400004081,26.245,115104.7,115104.6,5.079]
["binance-futures","BTCUSDT",1760400004133,24.041,115104.7,115104.6,6.426]
["binance-futures","BTCUSDT",1760400004184,22.407,115104.7,115104.6,5.305]
["binance-futures","BTCUSDT",1760400004235,20.651,115104.7,115104.6,5.306]
["binance-futures","BTCUSDT",1760400004285,20.678,115104.7,115104.6,5.603]
["binance-futures","BTCUSDT",1760400004337,20.555,115104.7,115104.6,5.586]
["binance-futures","BTCUSDT",1760400004389,20.627,115104.7,115104.6,4.051]
["binance-futures","BTCUSDT",1760400004495,20.631,115104.7,115104.6,4.051]
["binance-futures","BTCUSDT",1760400004545,20.619,115104.7,115104.6,4.05]
["binance-futures","BTCUSDT",1760400004599,20.619,115104.7,115104.6,4.093]
["binance-futures","BTCUSDT",1760400004649,20.623,115104.7,115104.6,4.093]
["binance-futures","BTCUSDT",1760400004702,20.618,115104.7,115104.6,4.093]
["binance-futures","BTCUSDT",1760400004755,21.438,115104.7,115104.6,3.748]
["binance-futures","BTCUSDT",1760400004805,21.445,115104.7,115104.6,3.748]
["binance-futures","BTCUSDT",1760400004857,22.017,115104.7,115104.6,3.744]
["binance-futures","BTCUSDT",1760400004909,23.853,115104.7,115104.6,3.83]
["binance-futures","BTCUSDT",1760400005012,26.768,115104.7,115104.6,3.83]
["binance-futures","BTCUSDT",1760400005113,26.074,115104.7,115104.6,3.827]
["binance-futures","BTCUSDT",1760400005165,24.982,115104.7,115104.6,3.875]
["binance-futures","BTCUSDT",1760400005267,24.657,115104.7,115104.6,3.868]
["binance-futures","BTCUSDT",1760400005319,24.652,115104.7,115104.6,3.868]
["binance-futures","BTCUSDT",1760400005370,24.651,115104.7,115104.6,3.819]
["binance-futures","BTCUSDT",1760400005473,25.251,115104.7,115104.6,3.82]
["binance-futures","BTCUSDT",1760400005523,19.489,115100.4,115100.3,0.055]
["binance-futures","BTCUSDT",1760400005574,4.742,115098.9,115098.8,0.038]
["binance-futures","BTCUSDT",1760400005677,20.677,115096.4,115096.2,0.005]
["binance-futures","BTCUSDT",1760400005727,17.026,115096.4,115096.3,5.585]
["binance-futures","BTCUSDT",1760400005779,15.048,115096.4,115096.3,5.835]
["binance-futures","BTCUSDT",1760400005830,14.01,115096.4,115096.3,5.576]
["binance-futures","BTCUSDT",1760400005882,9.907,115096.4,115096.3,8.482]
["binance-futures","BTCUSDT",1760400005932,3.586,115096.4,115096.3,8.618]
["binance-futures","BTCUSDT",1760400005983,3.664,115096.4,115096.3,8.644]
["binance-futures","BTCUSDT",1760400006034,3.664,115096.4,115096.3,8.669]
["binance-futures","BTCUSDT",1760400006086,4.85,115096.4,115096.3,8.667]
["binance-futures","BTCUSDT",1760400006139,5.348,115096.4,115096.3,8.667]
["binance-futures","BTCUSDT",1760400006192,9.787,115096.4,115096.3,2.966]
["binance-futures","BTCUSDT",1760400006242,10.704,115096.4,115096.3,1.931]
["binance-futures","BTCUSDT",1760400006293,10.706,115096.4,115096.3,1.586]
["binance-futures","BTCUSDT",1760400006346,10.705,115096.4,115096.3,1.586]
["binance-futures","BTCUSDT",1760400006450,11.348,115096.4,115096.3,1.564]
["binance-futures","BTCUSDT",1760400006502,13.42,115096.4,115096.3,1.454]
["binance-futures","BTCUSDT",1760400006553,15.018,115096.4,115096.3,1.455]
["binance-futures","BTCUSDT",1760400006606,15.019,115096.4,115096.3,1.126]
["binance-futures","BTCUSDT",1760400006657,15.67,115096.4,115096.3,1.163]
["binance-futures","BTCUSDT",1760400006709,14.98,115096.4,115096.3,1.138]
["binance-futures","BTCUSDT",1760400006761,14.954,115096.4,115096.3,1.137]
["binance-futures","BTCUSDT",1760400006814,14.025,115096.4,115096.3,2.616]
["binance-futures","BTCUSDT",1760400006868,13.847,115096.4,115096.3,2.616]
["binance-futures","BTCUSDT",1760400006919,12.927,115096.4,115096.3,2.616]
["binance-futures","BTCUSDT",1760400006972,12.919,115096.4,115096.3,3.508]
["binance-futures","BTCUSDT",1760400007022,12.009,115096.4,115096.3,3.605]
["binance-futures","BTCUSDT",1760400007075,12.01,115096.4,115096.3,3.058]
["binance-futures","BTCUSDT",1760400007125,12.01,115096.4,115096.3,3.355]
["binance-futures","BTCUSDT",1760400007179,11.188,115096.4,115096.3,3.355]
["binance-futures","BTCUSDT",1760400007281,11.188,115096.4,115096.3,3.058]
["binance-futures","BTCUSDT",1760400007333,11.872,115096.4,115096.3,3.058]
["binance-futures","BTCUSDT",1760400007384,12.296,115096.4,115096.3,1.475]
["binance-futures","BTCUSDT",1760400007433,13.824,115096.4,115096.3,1.475]
["binance-futures","BTCUSDT",1760400007485,14.518,115096.4,115096.3,1.234]
["binance-futures","BTCUSDT",1760400007539,14.806,115096.4,115096.3,1.234]
["binance-futures","BTCUSDT",1760400007591,15.884,115096.4,115096.3,1.234]
["binance-futures","BTCUSDT",1760400007642,15.068,115096.4,115096.3,1.234]
["binance-futures","BTCUSDT",1760400007745,11.776,115096.4,115096.3,1.234]
["binance-futures","BTCUSDT",1760400007849,11.102,115096.4,115096.3,2.472]
["binance-futures","BTCUSDT",1760400007902,10.777,115096.4,115096.3,2.55]
["binance-futures","BTCUSDT",1760400007953,10.776,115096.4,115096.3,2.55]
["binance-futures","BTCUSDT",1760400008005,10.255,115096.4,115096.3,2.55]
["binance-futures","BTCUSDT",1760400008059,9.98,115096.4,115096.3,2.53]
["binance-futures","BTCUSDT",1760400008111,9.385,115096.4,115096.3,2.53]
["binance-futures","BTCUSDT",1760400008162,8.66,115096.4,115096.3,4.721]
["binance-futures","BTCUSDT",1760400008212,8.66,115096.4,115096.3,4.359]
["binance-futures","BTCUSDT",1760400008263,8.649,115096.4,115096.3,4.359]
["binance-futures","BTCUSDT",1760400008315,8.809,115096.4,115096.3,4.359]
["binance-futures","BTCUSDT",1760400008417,8.809,115096.4,115096.3,4.062]
["binance-futures","BTCUSDT",1760400008574,8.816,115096.4,115096.3,1.638]
["binance-futures","BTCUSDT",1760400008627,8.816,115096.4,115096.3,1.635]
["binance-futures","BTCUSDT",1760400008730,8.807,115096.4,115096.3,2.873]
["binance-futures","BTCUSDT",1760400008782,8.741,115096.4,115096.3,2.867]
["binance-futures","BTCUSDT",1760400008885,8.745,115096.4,115096.3,2.866]
["binance-futures","BTCUSDT",1760400008992,8.837,115096.4,115096.3,2.857]
["binance-futures","BTCUSDT",1760400009042,10.685,115096.4,115096.3,1.055]
["binance-futures","BTCUSDT",1760400009095,11.005,115096.4,115096.3,1.056]
["binance-futures","BTCUSDT",1760400009245,11.576,115096.4,115096.3,1.056]
["binance-futures","BTCUSDT",1760400009299,11.576,115096.4,115096.3,1.054]
["binance-futures","BTCUSDT",1760400009349,11.577,115096.4,115096.3,1.054]
["binance-futures","BTCUSDT",1760400009456,11.577,115096.4,115096.3,1.045]
["binance-futures","BTCUSDT",1760400009505,11.577,115096.4,115096.3,1.049]
["binance-futures","BTCUSDT",1760400009558,11.577,115096.4,115096.3,1.036]
["binance-futures","BTCUSDT",1760400009612,11.575,115096.4,115096.3,1.036]
["binance-futures","BTCUSDT",1760400009662,11.571,115096.4,115096.3,1.036]
["binance-futures","BTCUSDT",1760400009819,12.367,115096.4,115096.3,1.036]
["binance-futures","BTCUSDT",1760400009872,11.559,115096.4,115096.3,2.274]
["binance-futures","BTCUSDT",1760400009922,11.561,115096.4,115096.3,1.036]
["binance-futures","BTCUSDT",1760400010025,11.561,115096.4,115096.3,1.032]
["binance-futures","BTCUSDT",1760400010080,11.777,115096.4,115096.3,1.029]
["binance-futures","BTCUSDT",1760400010130,11.77,115096.4,115096.3,1.029]
["binance-futures","BTCUSDT",1760400010182,11.77,115096.4,115096.3,1.03]
["binance-futures","BTCUSDT",1760400010233,11.77,115096.4,115096.3,1.025]
["binance-futures","BTCUSDT",1760400010286,12.085,115096.4,115096.3,1.025]
["binance-futures","BTCUSDT",1760400010339,12.085,115096.4,115096.3,0.907]
["binance-futures","BTCUSDT",1760400010391,12.083,115096.4,115096.3,0.907]
["binance-futures","BTCUSDT",1760400010548,11.885,115096.4,115096.3,0.884]
["binance-futures","BTCUSDT",1760400010598,12.43,115096.4,115096.3,0.884]
["binance-futures","BTCUSDT",1760400010650,12.439,115096.4,115096.3,0.884]
["binance-futures","BTCUSDT",1760400010703,12.439,115096.4,115096.3,0.878]
["binance-futures","BTCUSDT",1760400010805,11.17,115096.4,115096.3,2.325]
["binance-futures","BTCUSDT",1760400010857,12.02,115096.4,115096.3,0.878]
["binance-futures","BTCUSDT",1760400010906,11.449,115096.4,115096.3,0.878]
["binance-futures","BTCUSDT",1760400010959,11.774,115096.4,115096.3,0.878]
["binance-futures","BTCUSDT",1760400011009,11.774,115096.4,115096.3,0.879]
["binance-futures","BTCUSDT",1760400011062,12.346,115096.4,115096.3,0.878]
["binance-futures","BTCUSDT",1760400011113,11.775,115096.4,115096.3,0.878]
["binance-futures","BTCUSDT",1760400011166,11.641,115096.4,115096.3,0.878]
["binance-futures","BTCUSDT",1760400011217,11.733,115096.4,115096.3,0.878]
["binance-futures","BTCUSDT",1760400011269,11.638,115096.4,115096.3,2.33]
["binance-futures","BTCUSDT",1760400011320,11.03,115096.4,115096.3,2.326]
["binance-futures","BTCUSDT",1760400011372,11.303,115096.4,115096.3,2.326]
["binance-futures","BTCUSDT",1760400011422,11.628,115096.4,115096.3,2.326]
["binance-futures","BTCUSDT",1760400011575,11.628,115096.4,115096.3,2.325]
["binance-futures","BTCUSDT",1760400011625,11.624,115096.4,115096.3,2.325]
["binance-futures","BTCUSDT",1760400011678,11.624,115096.4,115096.3,2.324]
["binance-futures","BTCUSDT",1760400011730,11.631,115096.4,115096.3,1.086]
["binance-futures","BTCUSDT",1760400011782,11.631,115096.4,115096.3,1.062]
["binance-futures","BTCUSDT",1760400011835,11.545,115096.4,115096.3,1.062]
["binance-futures","BTCUSDT",1760400011887,11.537,115096.4,115096.3,1.062]
["binance-futures","BTCUSDT",1760400012145,11.539,115096.4,115096.3,1.062]
["binance-futures","BTCUSDT",1760400012199,11.496,115096.4,115096.3,1.062]
["binance-futures","BTCUSDT",1760400012250,11.496,115096.4,115096.3,1.063]
["binance-futures","BTCUSDT",1760400012304,11.108,115096.4,115096.3,2.301]
["binance-futures","BTCUSDT",1760400012355,11.101,115096.4,115096.3,2.301]
["binance-futures","BTCUSDT",1760400012405,10.826,115096.4,115096.3,2.3]
["binance-futures","BTCUSDT",1760400012459,11.525,115096.4,115096.3,0.848]
["binance-futures","BTCUSDT",1760400012510,11.435,115096.4,115096.3,0.848]
["binance-futures","BTCUSDT",1760400012561,11.433,115096.4,115096.3,0.848]
["binance-futures","BTCUSDT",1760400012610,11.431,115096.4,115096.3,0.847]
["binance-futures","BTCUSDT",1760400012766,30.737,115095.4,115095.3,0.004]
["binance-futures","BTCUSDT",1760400012817,21.526,115092.4,115092.3,5.592]
["binance-futures","BTCUSDT",1760400012867,21.042,115092.4,115092.3,5.479]
["binance-futures","BTCUSDT",1760400012919,20.194,115092.4,115092.3,5.479]
["binance-futures","BTCUSDT",1760400012972,20.108,115092.4,115092.3,5.48]
["binance-futures","BTCUSDT",1760400013023,20.112,115092.4,115092.3,5.48]
["binance-futures","BTCUSDT",1760400013075,20.003,115092.4,115092.3,5.359]
["binance-futures","BTCUSDT",1760400013127,18.697,115092.4,115092.3,5.573]
["binance-futures","BTCUSDT",1760400013177,18.698,115092.4,115092.3,5.543]
["binance-futures","BTCUSDT",1760400013229,18.698,115092.4,115092.3,5.539]
["binance-futures","BTCUSDT",1760400013281,19.538,115092.4,115092.3,4.077]
["binance-futures","BTCUSDT",1760400013333,19.863,115092.4,115092.3,4.052]
["binance-futures","BTCUSDT",1760400013386,19.77,115092.4,115092.3,4.052]
["binance-futures","BTCUSDT",1760400013438,19.863,115092.4,115092.3,4.052]
["binance-futures","BTCUSDT",1760400013489,20.513,115092.4,115092.3,3.95]
["binance-futures","BTCUSDT",1760400013540,20.272,115092.4,115092.3,5.186]
["binance-futures","BTCUSDT",1760400013643,20.269,115092.4,115092.3,5.186]
["binance-futures","BTCUSDT",1760400013746,14.72,115092.4,115092.3,5.761]
["binance-futures","BTCUSDT",1760400013797,13.88,115092.4,115092.3,5.43]
["binance-futures","BTCUSDT",1760400013849,13.88,115092.4,115092.3,5.431]
["binance-futures","BTCUSDT",1760400013953,13.66,115092.4,115092.3,6.073]
["binance-futures","BTCUSDT",1760400014004,13.653,115092.4,115092.3,6.073]
["binance-futures","BTCUSDT",1760400014054,12.653,115092.4,115092.3,6.365]
["binance-futures","BTCUSDT",1760400014158,12.928,115092.4,115092.3,6.189]
["binance-futures","BTCUSDT",1760400014211,12.825,115092.4,115092.3,6.189]
["binance-futures","BTCUSDT",1760400014262,16.113,115092.4,115092.3,6.189]
["binance-futures","BTCUSDT",1760400014313,17.464,115092.4,115092.3,3.733]
["binance-futures","BTCUSDT",1760400014419,16.713,115092.4,115092.3,3.733]
["binance-futures","BTCUSDT",1760400014470,16.713,115092.4,115092.3,3.728]
["binance-futures","BTCUSDT",1760400014522,16.713,115092.4,115092.3,4.094]
["binance-futures","BTCUSDT",1760400014573,16.113,115092.4,115092.3,4.094]
["binance-futures","BTCUSDT",1760400014626,16.113,115092.4,115092.3,4.095]
["binance-futures","BTCUSDT",1760400014679,15.663,115092.4,115092.3,4.095]
["binance-futures","BTCUSDT",1760400014729,15.398,115092.4,115092.3,6.375]
["binance-futures","BTCUSDT",1760400014783,15.398,115092.4,115092.3,4.205]
["binance-futures","BTCUSDT",1760400014886,15.398,115092.4,115092.3,4.643]
["binance-futures","BTCUSDT",1760400014938,15.398,115092.4,115092.3,4.878]
["binance-futures","BTCUSDT",1760400014989,14.193,115092.4,115092.3,6.208]
["binance-futures","BTCUSDT",1760400015040,14.193,115092.4,115092.3,6.879]
["binance-futures","BTCUSDT",1760400015092,12.026,115092.4,115092.3,8.489]
["binance-futures","BTCUSDT",1760400015142,12.026,115092.4,115092.3,7.659]
["binance-futures","BTCUSDT",1760400015196,12.0,115092.4,115092.3,6.521]
["binance-futures","BTCUSDT",1760400015245,12.03,115092.4,115092.3,6.521]
["binance-futures","BTCUSDT",1760400015299,12.033,115092.4,115092.3,6.521]
["binance-futures","BTCUSDT",1760400015351,13.689,115092.4,115092.3,2.253]
["binance-futures","BTCUSDT",1760400015403,13.119,115092.4,115092.3,2.249]
["binance-futures","BTCUSDT",1760400015454,12.772,115092.4,115092.3,2.249]
["binance-futures","BTCUSDT",1760400015505,13.269,115092.4,115092.3,2.249]
["binance-futures","BTCUSDT",1760400015557,13.176,115092.4,115092.3,2.249]
["binance-futures","BTCUSDT",1760400015661,12.847,115092.4,115092.3,2.249]
["binance-futures","BTCUSDT",1760400015765,12.848,115092.4,115092.3,2.249]
["binance-futures","BTCUSDT",1760400015870,13.444,115092.4,115092.3,1.978]
["binance-futures","BTCUSDT",1760400016022,13.435,115092.4,115092.3,1.978]
["binance-futures","BTCUSDT",1760400016073,13.158,115092.4,115092.3,1.978]
["binance-futures","BTCUSDT",1760400016125,13.433,115092.4,115092.3,1.978]
["binance-futures","BTCUSDT",1760400016178,13.435,115092.4,115092.3,1.978]
["binance-futures","BTCUSDT",1760400016229,13.189,115092.4,115092.3,2.224]
["binance-futures","BTCUSDT",1760400016279,13.185,115092.4,115092.3,2.207]
["binance-futures","BTCUSDT",1760400016331,13.163,115092.4,115092.3,2.207]
["binance-futures","BTCUSDT",1760400016383,12.512,115092.4,115092.3,2.207]
["binance-futures","BTCUSDT",1760400016433,12.202,115092.4,115092.3,2.569]
["binance-futures","BTCUSDT",1760400016538,12.301,115092.4,115092.3,2.569]
["binance-futures","BTCUSDT",1760400016590,12.346,115092.4,115092.3,2.565]
["binance-futures","BTCUSDT",1760400016643,12.347,115092.4,115092.3,2.565]
["binance-futures","BTCUSDT",1760400016695,12.347,115092.4,115092.3,2.521]
["binance-futures","BTCUSDT",1760400016799,12.347,115092.4,115092.3,2.524]
["binance-futures","BTCUSDT",1760400016849,12.324,115092.4,115092.3,2.185]
["binance-futures","BTCUSDT",1760400016901,12.324,115092.4,115092.3,2.464]
["binance-futures","BTCUSDT",1760400017008,12.975,115092.4,115092.3,2.465]
["binance-futures","BTCUSDT",1760400017163,12.814,115092.4,115092.3,2.465]
["binance-futures","BTCUSDT",1760400017265,12.814,115092.4,115092.3,2.422]
["binance-futures","BTCUSDT",1760400017372,12.814,115092.4,115092.3,2.423]
["binance-futures","BTCUSDT",1760400017422,12.814,115092.4,115092.3,2.422]
["binance-futures","BTCUSDT",1760400017525,12.812,115092.4,115092.3,2.422]
["binance-futures","BTCUSDT",1760400017785,12.812,115092.4,115092.3,2.125]
["binance-futures","BTCUSDT",1760400017839,12.811,115092.4,115092.3,1.763]
["binance-futures","BTCUSDT",1760400017890,12.904,115092.4,115092.3,0.609]
["binance-futures","BTCUSDT",1760400017941,13.511,115092.4,115092.3,1.949]
["binance-futures","BTCUSDT",1760400017993,14.087,115092.4,115092.3,1.949]
["binance-futures","BTCUSDT",1760400018046,13.516,115092.4,115092.3,2.04]
["binance-futures","BTCUSDT",1760400018098,13.42,115092.4,115092.3,2.042]
["binance-futures","BTCUSDT",1760400018305,13.42,115092.4,115092.3,1.94]
["binance-futures","BTCUSDT",1760400018409,13.37,115092.4,115092.3,1.94]
["binance-futures","BTCUSDT",1760400018461,12.511,115092.4,115092.3,3.047]
["binance-futures","BTCUSDT",1760400018516,12.511,115092.4,115092.3,3.051]
["binance-futures","BTCUSDT",1760400018567,12.464,115092.4,115092.3,3.746]
["binance-futures","BTCUSDT",1760400018667,12.464,115092.4,115092.3,4.021]
["binance-futures","BTCUSDT",1760400018720,12.464,115092.4,115092.3,6.39]
["binance-futures","BTCUSDT",1760400018770,12.464,115092.4,115092.3,7.689]
["binance-futures","BTCUSDT",1760400018823,12.464,115092.4,115092.3,7.797]
["binance-futures","BTCUSDT",1760400018925,12.464,115092.4,115092.3,7.795]
["binance-futures","BTCUSDT",1760400019030,12.457,115092.4,115092.3,7.795]
["binance-futures","BTCUSDT",1760400019082,12.456,115092.4,115092.3,7.795]
["binance-futures","BTCUSDT",1760400019134,12.549,115092.4,115092.3,6.212]
["binance-futures","BTCUSDT",1760400019187,13.2,115092.4,115092.3,4.497]
["binance-futures","BTCUSDT",1760400019289,29.873,115091.2,115091.0,0.049]
["binance-futures","BTCUSDT",1760400019341,30.896,115091.2,115091.1,0.07]
["binance-futures","BTCUSDT",1760400019393,30.904,115091.2,115091.1,0.071]
["binance-futures","BTCUSDT",1760400019443,31.445,115091.2,115091.1,0.071]
["binance-futures","BTCUSDT",1760400019546,31.084,115091.2,115091.1,0.071]
["binance-futures","BTCUSDT",1760400019594,28.49,115091.2,115091.1,1.552]
["binance-futures","BTCUSDT",1760400019648,27.118,115091.2,115091.1,1.552]
["binance-futures","BTCUSDT",1760400019699,22.705,115091.2,115091.1,3.633]
["binance-futures","BTCUSDT",1760400019752,22.705,115091.2,115091.1,2.661]
["binance-futures","BTCUSDT",1760400019802,22.712,115091.2,115091.1,2.527]
["binance-futures","BTCUSDT",1760400019856,22.716,115091.2,115091.1,2.527]
["binance-futures","BTCUSDT",1760400019907,22.712,115091.2,115091.1,2.527]
["binance-futures","BTCUSDT",1760400019959,22.705,115091.2,115091.1,2.942]
["binance-futures","BTCUSDT",1760400020011,22.767,115091.2,115091.1,3.303]
["binance-futures","BTCUSDT",1760400020062,22.839,115091.2,115091.1,3.303]
["binance-futures","BTCUSDT",1760400020113,22.848,115091.2,115091.1,2.973]
["binance-futures","BTCUSDT",1760400020165,22.848,115091.2,115091.1,4.159]
["binance-futures","BTCUSDT",1760400020219,22.845,115091.2,115091.1,4.597]
["binance-futures","BTCUSDT",1760400020271,15.53,115091.2,115091.1,8.527]
["binance-futures","BTCUSDT",1760400020322,13.229,115091.2,115091.1,10.506]
["binance-futures","BTCUSDT",1760400020373,10.17,115091.2,115091.1,11.08]
["binance-futures","BTCUSDT",1760400020425,10.194,115091.2,115091.1,11.082]
["binance-futures","BTCUSDT",1760400020478,10.194,115091.2,115091.1,11.083]
["binance-futures","BTCUSDT",1760400020530,10.311,115091.2,115091.1,11.08]
["binance-futures","BTCUSDT",1760400020582,10.815,115091.2,115091.1,11.079]
["binance-futures","BTCUSDT",1760400020634,10.811,115091.2,115091.1,10.404]
["binance-futures","BTCUSDT",1760400020686,10.811,115091.2,115091.1,10.36]
["binance-futures","BTCUSDT",1760400020738,11.53,115091.2,115091.1,9.52]
["binance-futures","BTCUSDT",1760400020894,11.526,115091.2,115091.1,9.52]
["binance-futures","BTCUSDT",1760400020947,11.526,115091.2,115091.1,9.515]
["binance-futures","BTCUSDT",1760400021052,11.531,115091.2,115091.1,9.515]
["binance-futures","BTCUSDT",1760400021101,11.531,115091.2,115091.1,9.508]
["binance-futures","BTCUSDT",1760400021206,11.531,115091.2,115091.1,9.511]
["binance-futures","BTCUSDT",1760400021518,11.529,115091.2,115091.1,9.511]
["binance-futures","BTCUSDT",1760400021728,11.528,115091.2,115091.1,9.511]
["binance-futures","BTCUSDT",1760400021881,11.528,115091.2,115091.1,9.49]
["binance-futures","BTCUSDT",1760400021933,11.528,115091.2,115091.1,9.492]
["binance-futures","BTCUSDT",1760400021986,11.528,115091.2,115091.1,9.499]
["binance-futures","BTCUSDT",1760400022039,10.432,115091.2,115091.1,9.503]
["binance-futures","BTCUSDT",1760400022142,10.46,115091.2,115091.1,9.503]
["binance-futures","BTCUSDT",1760400022191,10.46,115091.2,115091.1,9.504]
["binance-futures","BTCUSDT",1760400022242,10.46,115091.2,115091.1,9.49]
["binance-futures","BTCUSDT",1760400022294,10.475,115091.2,115091.1,10.33]
["binance-futures","BTCUSDT",1760400022398,10.475,115091.2,115091.1,10.331]
["binance-futures","BTCUSDT",1760400022553,9.261,115091.2,115091.1,10.404]
["binance-futures","BTCUSDT",1760400022607,9.233,115091.2,115091.1,10.572]
["binance-futures","BTCUSDT",1760400022658,9.147,115091.2,115091.1,10.436]
["binance-futures","BTCUSDT",1760400022710,9.173,115091.2,115091.1,10.516]
["binance-futures","BTCUSDT",1760400023385,9.166,115091.2,115091.1,10.517]
["binance-futures","BTCUSDT",1760400023439,9.165,115091.2,115091.1,10.517]
["binance-futures","BTCUSDT",1760400023490,9.407,115091.2,115091.1,10.52]
["binance-futures","BTCUSDT",1760400023543,9.407,115091.2,115091.1,10.548]
["binance-futures","BTCUSDT",1760400023593,9.407,115091.2,115091.1,10.536]
["binance-futures","BTCUSDT",1760400023699,9.407,115091.2,115091.1,10.532]
["binance-futures","BTCUSDT",1760400023750,9.407,115091.2,115091.1,10.821]
["binance-futures","BTCUSDT",1760400023853,9.371,115091.2,115091.1,10.823]
["binance-futures","BTCUSDT",1760400023958,9.397,115091.2,115091.1,10.71]
["binance-futures","BTCUSDT",1760400024011,9.306,115091.2,115091.1,10.625]
["binance-futures","BTCUSDT",1760400024115,9.332,115091.2,115091.1,10.625]
["binance-futures","BTCUSDT",1760400024218,9.332,115091.2,115091.1,10.627]
["binance-futures","BTCUSDT",1760400024272,9.332,115091.2,115091.1,10.628]
["binance-futures","BTCUSDT",1760400024374,9.331,115091.2,115091.1,10.618]
["binance-futures","BTCUSDT",1760400024425,9.332,115091.2,115091.1,10.618]
["binance-futures","BTCUSDT",1760400024477,9.281,115091.2,115091.1,9.833]
["binance-futures","BTCUSDT",1760400024530,9.281,115091.2,115091.1,9.832]
["binance-futures","BTCUSDT",1760400024581,9.344,115091.2,115091.1,9.825]
["binance-futures","BTCUSDT",1760400024633,9.314,115091.2,115091.1,9.869]
["binance-futures","BTCUSDT",1760400024686,5.573,115092.4,115092.3,22.827]
["binance-futures","BTCUSDT",1760400024737,5.561,115092.4,115092.3,24.988]
["binance-futures","BTCUSDT",1760400024788,5.604,115092.4,115092.3,24.995]
["binance-futures","BTCUSDT",1760400024838,5.631,115092.4,115092.3,24.995]
["binance-futures","BTCUSDT",1760400024942,5.631,115092.4,115092.3,23.702]
["binance-futures","BTCUSDT",1760400025048,5.631,115092.4,115092.3,24.194]
["binance-futures","BTCUSDT",1760400025358,5.631,115092.4,115092.3,24.189]
["binance-futures","BTCUSDT",1760400025409,5.631,115092.4,115092.3,24.408]
["binance-futures","BTCUSDT",1760400025515,0.096,115101.3,115101.2,23.677]
["binance-futures","BTCUSDT",1760400025566,0.096,115101.3,115101.2,17.07]
["binance-futures","BTCUSDT",1760400025617,4.5,115101.3,115101.2,17.78]
["binance-futures","BTCUSDT",1760400025668,4.528,115101.3,115101.2,16.681]
["binance-futures","BTCUSDT",1760400025772,4.831,115101.3,115101.2,15.535]
["binance-futures","BTCUSDT",1760400025822,5.543,115101.3,115101.2,15.538]
["binance-futures","BTCUSDT",1760400025873,5.458,115101.3,115101.2,15.538]
["binance-futures","BTCUSDT",1760400025977,6.989,115096.0,115095.8,0.002]
["binance-futures","BTCUSDT",1760400026079,11.533,115091.2,115091.1,0.009]
["binance-futures","BTCUSDT",1760400026130,20.749,115090.6,115090.5,0.156]
["binance-futures","BTCUSDT",1760400026232,17.662,115085.3,115085.2,0.05]
["binance-futures","BTCUSDT",1760400026283,22.624,115085.3,115085.2,0.02]
["binance-futures","BTCUSDT",1760400026334,22.071,115085.3,115085.2,2.563]
["binance-futures","BTCUSDT",1760400026385,15.194,115085.3,115085.2,2.612]
["binance-futures","BTCUSDT",1760400026437,15.194,115085.3,115085.2,2.644]
["binance-futures","BTCUSDT",1760400026488,12.44,115085.3,115085.2,3.313]
["binance-futures","BTCUSDT",1760400026539,12.448,115085.3,115085.2,3.018]
["binance-futures","BTCUSDT",1760400026589,12.716,115085.3,115085.2,2.688]
["binance-futures","BTCUSDT",1760400026643,13.003,115085.3,115085.2,2.688]
["binance-futures","BTCUSDT",1760400026693,13.664,115085.3,115085.2,2.114]
["binance-futures","BTCUSDT",1760400026745,14.338,115085.3,115085.2,2.116]
["binance-futures","BTCUSDT",1760400026798,15.329,115085.3,115085.2,1.744]
["binance-futures","BTCUSDT",1760400026902,15.253,115085.3,115085.2,1.744]
["binance-futures","BTCUSDT",1760400026953,15.253,115085.3,115085.2,1.917]
["binance-futures","BTCUSDT",1760400027007,14.366,115085.3,115085.2,1.917]
["binance-futures","BTCUSDT",1760400027059,14.37,115085.3,115085.2,1.917]
["binance-futures","BTCUSDT",1760400027112,15.602,115085.3,115085.2,1.917]
["binance-futures","BTCUSDT",1760400027164,15.327,115085.3,115085.2,1.9]
["binance-futures","BTCUSDT",1760400027215,15.335,115085.3,115085.2,1.902]
["binance-futures","BTCUSDT",1760400027265,15.328,115085.3,115085.2,1.81]
["binance-futures","BTCUSDT",1760400027315,15.328,115085.3,115085.2,1.808]
["binance-futures","BTCUSDT",1760400027419,15.328,115085.3,115085.2,2.14]
["binance-futures","BTCUSDT",1760400027469,15.328,115085.3,115085.2,1.82]
["binance-futures","BTCUSDT",1760400027523,15.328,115085.3,115085.2,1.799]
["binance-futures","BTCUSDT",1760400027626,14.677,115085.3,115085.2,2.493]
["binance-futures","BTCUSDT",1760400027678,14.763,115085.3,115085.2,2.493]
["binance-futures","BTCUSDT",1760400027729,15.282,115085.3,115085.2,2.493]
["binance-futures","BTCUSDT",1760400027833,14.616,115085.3,115085.2,3.878]
["binance-futures","BTCUSDT",1760400027886,14.616,115085.3,115085.2,3.883]
["binance-futures","BTCUSDT",1760400027990,14.623,115085.3,115085.2,2.089]
["binance-futures","BTCUSDT",1760400028091,16.757,115085.3,115085.2,1.532]
["binance-futures","BTCUSDT",1760400028246,16.757,115085.3,115085.2,1.531]
["binance-futures","BTCUSDT",1760400028298,16.757,115085.3,115085.2,1.429]
["binance-futures","BTCUSDT",1760400028349,16.757,115085.3,115085.2,1.43]
["binance-futures","BTCUSDT",1760400028456,16.184,115085.3,115085.2,1.422]
["binance-futures","BTCUSDT",1760400028507,17.084,115085.3,115085.2,0.971]
["binance-futures","BTCUSDT",1760400028559,21.782,115085.3,115085.2,0.057]
["binance-futures","BTCUSDT",1760400028662,20.781,115085.3,115085.2,0.419]
["binance-futures","BTCUSDT",1760400028711,18.306,115085.3,115085.2,0.441]
["binance-futures","BTCUSDT",1760400028763,17.735,115085.3,115085.2,2.13]
["binance-futures","BTCUSDT",1760400028814,16.921,115085.3,115085.2,2.13]
["binance-futures","BTCUSDT",1760400028866,16.943,115085.3,115085.2,2.103]
["binance-futures","BTCUSDT",1760400028917,16.585,115085.3,115085.2,1.745]
["binance-futures","BTCUSDT",1760400029021,16.252,115085.3,115085.2,3.887]
["binance-futures","BTCUSDT",1760400029073,14.617,115085.3,115085.2,3.888]
["binance-futures","BTCUSDT",1760400029129,14.67,115085.3,115085.2,3.888]
["binance-futures","BTCUSDT",1760400029180,14.67,115085.3,115085.2,4.788]
["binance-futures","BTCUSDT",1760400029385,14.67,115085.3,115085.2,4.79]
["binance-futures","BTCUSDT",1760400029489,14.915,115085.3,115085.2,4.72]
["binance-futures","BTCUSDT",1760400029542,14.907,115085.3,115085.2,4.723]
["binance-futures","BTCUSDT",1760400029593,14.907,115085.3,115085.2,4.73]
["binance-futures","BTCUSDT",1760400029648,14.907,115085.3,115085.2,4.729]
["binance-futures","BTCUSDT",1760400029698,14.907,115085.3,115085.2,4.737]
["binance-futures","BTCUSDT",1760400029751,14.907,115085.3,115085.2,4.745]
["binance-futures","BTCUSDT",1760400029853,14.907,115085.3,115085.2,4.754]
["binance-futures","BTCUSDT",1760400029958,14.907,115085.3,115085.2,5.074]
["binance-futures","BTCUSDT",1760400030008,8.03,115085.3,115085.2,9.392]
["binance-futures","BTCUSDT",1760400030059,7.947,115085.3,115085.2,9.396]
["binance-futures","BTCUSDT",1760400030110,7.947,115085.3,115085.2,9.401]
["binance-futures","BTCUSDT",1760400030161,6.974,115085.3,115085.2,10.044]
["binance-futures","BTCUSDT",1760400030213,6.972,115085.3,115085.2,10.048]
["binance-futures","BTCUSDT",1760400030264,8.21,115085.3,115085.2,10.048]
["binance-futures","BTCUSDT",1760400030315,8.11,115085.3,115085.2,10.048]
["binance-futures","BTCUSDT",1760400030417,8.11,115085.3,115085.2,8.862]
["binance-futures","BTCUSDT",1760400030571,8.169,115085.3,115085.2,8.862]
["binance-futures","BTCUSDT",1760400030778,8.169,115085.3,115085.2,9.08]
["binance-futures","BTCUSDT",1760400030829,8.169,115085.3,115085.2,8.947]
["binance-futures","BTCUSDT",1760400030881,8.188,115085.3,115085.2,8.947]
["binance-futures","BTCUSDT",1760400030934,8.205,115085.3,115085.2,8.943]
["binance-futures","BTCUSDT",1760400030985,8.205,115085.3,115085.2,8.942]
["binance-futures","BTCUSDT",1760400031039,8.205,115085.3,115085.2,8.581]
["binance-futures","BTCUSDT",1760400031143,8.456,115085.3,115085.2,8.176]
["binance-futures","BTCUSDT",1760400031298,8.809,115085.3,115085.2,8.177]
["binance-futures","BTCUSDT",1760400031455,9.269,115085.3,115085.2,8.182]
["binance-futures","BTCUSDT",1760400031560,9.243,115085.3,115085.2,8.978]
["binance-futures","BTCUSDT",1760400031663,9.269,115085.3,115085.2,8.973]
["binance-futures","BTCUSDT",1760400031715,8.968,115085.3,115085.2,9.649]
["binance-futures","BTCUSDT",1760400031765,8.968,115085.3,115085.2,9.653]
["binance-futures","BTCUSDT",1760400031817,8.97,115085.3,115085.2,9.653]
["binance-futures","BTCUSDT",1760400031869,8.97,115085.3,115085.2,9.655]
["binance-futures","BTCUSDT",1760400031972,8.97,115085.3,115085.2,9.57]
["binance-futures","BTCUSDT",1760400032022,8.97,115085.3,115085.2,9.571]
["binance-futures","BTCUSDT",1760400032125,8.97,115085.3,115085.2,9.573]
["binance-futures","BTCUSDT",1760400032178,8.97,115085.3,115085.2,9.574]
["binance-futures","BTCUSDT",1760400032230,8.97,115085.3,115085.2,9.575]
["binance-futures","BTCUSDT",1760400032282,8.968,115085.3,115085.2,9.126]
["binance-futures","BTCUSDT",1760400032330,8.968,115085.3,115085.2,9.127]
["binance-futures","BTCUSDT",1760400032383,8.968,115085.3,115085.2,9.085]
["binance-futures","BTCUSDT",1760400032539,8.968,115085.3,115085.2,7.673]
["binance-futures","BTCUSDT",1760400032590,8.968,115085.3,115085.2,5.598]
["binance-futures","BTCUSDT",1760400032641,8.97,115085.3,115085.2,5.598]
["binance-futures","BTCUSDT",1760400032691,8.97,115085.3,115085.2,5.6]
["binance-futures","BTCUSDT",1760400032743,8.978,115085.3,115085.2,5.64]
["binance-futures","BTCUSDT",1760400032793,8.97,115085.3,115085.2,7.373]
["binance-futures","BTCUSDT",1760400032848,8.97,115085.3,115085.2,7.38]
["binance-futures","BTCUSDT",1760400032899,8.97,115085.3,115085.2,7.34]
["binance-futures","BTCUSDT",1760400033105,8.97,115085.3,115085.2,7.38]
["binance-futures","BTCUSDT",1760400033159,8.97,115085.3,115085.2,7.382]
["binance-futures","BTCUSDT",1760400033211,8.97,115085.3,115085.2,8.458]
["binance-futures","BTCUSDT",1760400033262,8.97,115085.3,115085.2,8.909]
["binance-futures","BTCUSDT",1760400033315,8.97,115085.3,115085.2,8.635]
["binance-futures","BTCUSDT",1760400033365,8.968,115085.3,115085.2,8.583]
["binance-futures","BTCUSDT",1760400033420,8.968,115085.3,115085.2,8.133]
["binance-futures","BTCUSDT",1760400033469,8.968,115085.3,115085.2,8.126]
["binance-futures","BTCUSDT",1760400033522,8.942,115085.3,115085.2,8.133]
["binance-futures","BTCUSDT",1760400033626,8.968,115085.3,115085.2,8.137]
["binance-futures","BTCUSDT",1760400033729,8.995,115085.3,115085.2,8.137]
["binance-futures","BTCUSDT",1760400033886,8.995,115085.3,115085.2,8.138]
["binance-futures","BTCUSDT",1760400033989,9.065,115085.3,115085.2,8.138]
["binance-futures","BTCUSDT",1760400034145,9.065,115085.3,115085.2,8.137]
["binance-futures","BTCUSDT",1760400034199,9.065,115085.3,115085.2,6.944]
["binance-futures","BTCUSDT",1760400034302,9.065,115085.3,115085.2,5.804]
["binance-futures","BTCUSDT",1760400034354,9.065,115085.3,115085.2,5.554]
["binance-futures","BTCUSDT",1760400034515,9.072,115085.3,115085.2,5.554]
["binance-futures","BTCUSDT",1760400034619,9.068,115085.3,115085.2,5.851]
["binance-futures","BTCUSDT",1760400034723,9.07,115085.3,115085.2,5.554]
["binance-futures","BTCUSDT",1760400034773,9.072,115085.3,115085.2,5.554]
["binance-futures","BTCUSDT",1760400034931,9.071,115085.3,115085.2,5.554]
["binance-futures","BTCUSDT",1760400034982,9.073,115085.3,115085.2,5.554]
["binance-futures","BTCUSDT",1760400035033,9.039,115085.3,115085.2,5.853]
["binance-futures","BTCUSDT",1760400035087,9.065,115085.3,115085.2,5.854]
["binance-futures","BTCUSDT",1760400035138,9.065,115085.3,115085.2,7.29]
["binance-futures","BTCUSDT",1760400035190,9.065,115085.3,115085.2,7.768]
["binance-futures","BTCUSDT",1760400035241,9.065,115085.3,115085.2,8.366]
["binance-futures","BTCUSDT",1760400035293,9.065,115085.3,115085.2,8.993]
["binance-futures","BTCUSDT",1760400035399,9.065,115085.3,115085.2,8.994]
["binance-futures","BTCUSDT",1760400035659,9.065,115085.3,115085.2,8.991]
["binance-futures","BTCUSDT",1760400035865,9.065,115085.3,115085.2,8.539]
["binance-futures","BTCUSDT",1760400035919,9.065,115085.3,115085.2,7.767]
["binance-futures","BTCUSDT",1760400035969,9.065,115085.3,115085.2,7.331]
["binance-futures","BTCUSDT",1760400036022,9.065,115085.3,115085.2,7.291]
["binance-futures","BTCUSDT",1760400036075,9.284,115085.3,115085.2,4.14]
["binance-futures","BTCUSDT",1760400036127,10.009,115085.3,115085.2,3.686]
["binance-futures","BTCUSDT",1760400036179,10.009,115085.3,115085.2,3.002]
["binance-futures","BTCUSDT",1760400036229,10.011,115085.3,115085.2,3.002]
["binance-futures","BTCUSDT",1760400036283,9.71,115085.3,115085.2,3.002]
["binance-futures","BTCUSDT",1760400036385,9.736,115085.3,115085.2,3.042]
["binance-futures","BTCUSDT",1760400036439,9.736,115085.3,115085.2,3.004]
["binance-futures","BTCUSDT",1760400036491,9.71,115085.3,115085.2,3.004]
["binance-futures","BTCUSDT",1760400036593,9.736,115085.3,115085.2,3.007]
["binance-futures","BTCUSDT",1760400036648,9.744,115085.3,115085.2,3.599]
["binance-futures","BTCUSDT",1760400036697,9.736,115085.3,115085.2,3.597]
["binance-futures","BTCUSDT",1760400036749,9.744,115085.3,115085.2,3.597]
["binance-futures","BTCUSDT",1760400036800,9.71,115085.3,115085.2,3.597]
["binance-futures","BTCUSDT",1760400036851,9.71,115085.3,115085.2,3.599]
["binance-futures","BTCUSDT",1760400036954,9.708,115085.3,115085.2,3.599]
["binance-futures","BTCUSDT",1760400037007,9.718,115085.3,115085.2,3.499]
["binance-futures","BTCUSDT",1760400037058,9.71,115085.3,115085.2,3.499]
["binance-futures","BTCUSDT",1760400037111,9.004,115085.3,115085.2,4.221]
["binance-futures","BTCUSDT",1760400037163,9.006,115085.3,115085.2,4.22]
["binance-futures","BTCUSDT",1760400037215,9.006,115085.3,115085.2,4.222]
["binance-futures","BTCUSDT",1760400037372,8.994,115085.3,115085.2,4.222]
["binance-futures","BTCUSDT",1760400037525,8.994,115085.3,115085.2,4.232]
["binance-futures","BTCUSDT",1760400037579,8.96,115085.3,115085.2,4.23]
["binance-futures","BTCUSDT",1760400037682,8.96,115085.3,115085.2,4.143]
["binance-futures","BTCUSDT",1760400037733,10.313,115085.3,115085.2,2.178]
["binance-futures","BTCUSDT",1760400037786,10.32,115085.3,115085.2,1.478]
["binance-futures","BTCUSDT",1760400037838,10.595,115085.3,115085.2,1.926]
["binance-futures","BTCUSDT",1760400037890,10.32,115085.3,115085.2,1.926]
["binance-futures","BTCUSDT",1760400037941,10.595,115085.3,115085.2,1.926]
["binance-futures","BTCUSDT",1760400038044,10.32,115085.3,115085.2,2.023]
["binance-futures","BTCUSDT",1760400038095,10.313,115085.3,115085.2,2.023]
["binance-futures","BTCUSDT",1760400038250,10.314,115085.3,115085.2,2.023]
["binance-futures","BTCUSDT",1760400038301,10.314,115085.3,115085.2,2.025]
["binance-futures","BTCUSDT",1760400038454,11.037,115085.3,115085.2,1.83]
["binance-futures","BTCUSDT",1760400038559,11.688,115085.3,115085.2,1.832]
["binance-futures","BTCUSDT",1760400038609,11.662,115085.3,115085.2,1.831]
["binance-futures","BTCUSDT",1760400038663,11.67,115085.3,115085.2,1.829]
["binance-futures","BTCUSDT",1760400038714,11.655,115085.3,115085.2,2.195]
["binance-futures","BTCUSDT",1760400038818,10.421,115085.3,115085.2,2.859]
["binance-futures","BTCUSDT",1760400038869,10.421,115085.3,115085.2,2.795]
["binance-futures","BTCUSDT",1760400038976,10.421,115085.3,115085.2,2.744]
["binance-futures","BTCUSDT",1760400039078,10.421,115085.3,115085.2,2.821]
["binance-futures","BTCUSDT",1760400039129,12.198,115085.3,115085.2,2.823]
["binance-futures","BTCUSDT",1760400039234,12.172,115085.3,115085.2,2.823]
["binance-futures","BTCUSDT",1760400039339,11.464,115085.3,115085.2,3.168]
["binance-futures","BTCUSDT",1760400039389,11.462,115085.3,115085.2,3.174]
["binance-futures","BTCUSDT",1760400039442,11.488,115085.3,115085.2,3.174]
["binance-futures","BTCUSDT",1760400039493,11.488,115085.3,115085.2,3.176]
["binance-futures","BTCUSDT",1760400039598,11.49,115085.3,115085.2,3.176]
["binance-futures","BTCUSDT",1760400039702,11.49,115085.3,115085.2,3.426]
["binance-futures","BTCUSDT",1760400039754,10.773,115085.3,115085.2,3.426]
["binance-futures","BTCUSDT",1760400039807,10.007,115085.3,115085.2,3.999]
["binance-futures","BTCUSDT",1760400039857,10.005,115085.3,115085.2,3.982]
["binance-futures","BTCUSDT",1760400039909,10.031,115085.3,115085.2,3.982]
["binance-futures","BTCUSDT",1760400039962,10.031,115085.3,115085.2,5.507]
["binance-futures","BTCUSDT",1760400040015,10.102,115085.3,115085.2,5.507]
["binance-futures","BTCUSDT",1760400040118,10.049,115085.3,115085.2,5.5]
["binance-futures","BTCUSDT",1760400040221,10.075,115085.3,115085.2,5.489]
["binance-futures","BTCUSDT",1760400040328,10.075,115085.3,115085.2,9.638]
["binance-futures","BTCUSDT",1760400040377,10.075,115085.3,115085.2,11.093]
["binance-futures","BTCUSDT",1760400040429,10.049,115085.3,115085.2,11.093]
["binance-futures","BTCUSDT",1760400040481,7.606,115085.3,115085.2,11.09]
["binance-futures","BTCUSDT",1760400040532,7.641,115085.3,115085.2,11.076]
["binance-futures","BTCUSDT",1760400040582,7.614,115085.3,115085.2,11.076]
["binance-futures","BTCUSDT",1760400040635,6.227,115085.3,115085.2,11.077]
["binance-futures","BTCUSDT",1760400040739,6.209,115085.3,115085.2,11.117]
["binance-futures","BTCUSDT",1760400040791,5.827,115085.3,115085.2,11.198]
["binance-futures","BTCUSDT",1760400040896,5.853,115085.3,115085.2,11.151]
["binance-futures","BTCUSDT",1760400041101,5.845,115085.3,115085.2,11.151]
["binance-futures","BTCUSDT",1760400041153,5.871,115085.3,115085.2,11.151]
["binance-futures","BTCUSDT",1760400041256,7.855,115085.3,115085.2,11.098]
["binance-futures","BTCUSDT",1760400041306,7.581,115085.3,115085.2,10.826]
["binance-futures","BTCUSDT",1760400041357,7.502,115085.3,115085.2,10.747]
["binance-futures","BTCUSDT",1760400041409,7.502,115085.3,115085.2,10.745]
["binance-futures","BTCUSDT",1760400041462,7.042,115085.3,115085.2,10.278]
["binance-futures","BTCUSDT",1760400041565,5.111,115085.3,115085.2,10.285]
["binance-futures","BTCUSDT",1760400041617,6.349,115085.3,115085.2,10.287]
["binance-futures","BTCUSDT",1760400041668,6.349,115085.3,115085.2,10.289]
["binance-futures","BTCUSDT",1760400041717,6.351,115085.3,115085.2,10.289]
["binance-futures","BTCUSDT",1760400041769,6.338,115085.3,115085.2,10.29]
["binance-futures","BTCUSDT",1760400041874,6.375,115085.3,115085.2,10.29]
["binance-futures","BTCUSDT",1760400041925,6.335,115085.3,115085.2,10.29]
["binance-futures","BTCUSDT",1760400042082,6.335,115085.3,115085.2,10.292]
["binance-futures","BTCUSDT",1760400042291,5.097,115085.3,115085.2,10.292]
["binance-futures","BTCUSDT",1760400042498,5.071,115085.3,115085.2,10.292]
["binance-futures","BTCUSDT",1760400042602,5.097,115085.3,115085.2,10.292]
["binance-futures","BTCUSDT",1760400042758,5.098,115085.3,115085.2,10.292]
["binance-futures","BTCUSDT",1760400042809,6.31,115085.3,115085.2,10.292]
["binance-futures","BTCUSDT",1760400042915,6.363,115085.3,115085.2,10.292]
["binance-futures","BTCUSDT",1760400043072,6.363,115085.3,115085.2,10.243]
["binance-futures","BTCUSDT",1760400043123,6.365,115085.3,115085.2,10.243]
["binance-futures","BTCUSDT",1760400043225,6.365,115085.3,115085.2,10.244]
["binance-futures","BTCUSDT",1760400043278,6.365,115085.3,115085.2,10.245]
["binance-futures","BTCUSDT",1760400043331,6.364,115085.3,115085.2,10.243]
["binance-futures","BTCUSDT",1760400043434,6.36,115085.3,115085.2,10.243]
["binance-futures","BTCUSDT",1760400043539,6.372,115085.3,115085.2,10.243]
["binance-futures","BTCUSDT",1760400043589,6.403,115085.3,115085.2,10.24]
["binance-futures","BTCUSDT",1760400043693,6.377,115085.3,115085.2,10.24]
["binance-futures","BTCUSDT",1760400043798,6.403,115085.3,115085.2,10.24]
["binance-futures","BTCUSDT",1760400043849,7.112,115085.3,115085.2,10.24]
["binance-futures","BTCUSDT",1760400044003,7.112,115085.3,115085.2,10.233]
["binance-futures","BTCUSDT",1760400044056,7.146,115085.3,115085.2,10.233]
["binance-futures","BTCUSDT",1760400044159,7.172,115085.3,115085.2,10.233]
["binance-futures","BTCUSDT",1760400044314,7.146,115085.3,115085.2,10.24]
["binance-futures","BTCUSDT",1760400044417,7.172,115085.3,115085.2,10.24]
["binance-futures","BTCUSDT",1760400044575,7.163,115085.3,115085.2,10.233]
["binance-futures","BTCUSDT",1760400044625,7.16,115085.3,115085.2,10.233]
["binance-futures","BTCUSDT",1760400044730,7.196,115085.3,115085.2,10.233]
["binance-futures","BTCUSDT",1760400044783,7.196,115085.3,115085.2,10.22]
["binance-futures","BTCUSDT",1760400044938,7.196,115085.3,115085.2,10.23]
["binance-futures","BTCUSDT",1760400044992,7.196,115085.3,115085.2,11.059]
["binance-futures","BTCUSDT",1760400045147,7.196,115085.3,115085.2,11.066]
["binance-futures","BTCUSDT",1760400045199,7.325,115085.3,115085.2,11.047]
["binance-futures","BTCUSDT",1760400045250,7.297,115085.3,115085.2,11.05]
["binance-futures","BTCUSDT",1760400045509,7.421,115085.3,115085.2,11.05]
["binance-futures","BTCUSDT",1760400045665,7.429,115085.3,115085.2,11.05]
["binance-futures","BTCUSDT",1760400045719,7.418,115085.3,115085.2,11.05]
["binance-futures","BTCUSDT",1760400046134,7.418,115085.3,115085.2,10.592]
["binance-futures","BTCUSDT",1760400046185,9.163,115085.3,115085.2,7.829]
["binance-futures","BTCUSDT",1760400046233,9.157,115085.3,115085.2,6.289]
["binance-futures","BTCUSDT",1760400046287,9.613,115085.3,115085.2,4.787]
["binance-futures","BTCUSDT",1760400046338,11.892,115085.3,115085.2,0.263]
["binance-futures","BTCUSDT",1760400046388,14.505,115085.3,115085.2,0.263]
["binance-futures","BTCUSDT",1760400046440,15.653,115085.3,115085.2,0.265]
["binance-futures","BTCUSDT",1760400046543,2.178,115079.6,115079.5,0.006]
["binance-futures","BTCUSDT",1760400046593,39.99,115079.5,115079.4,0.739]
["binance-futures","BTCUSDT",1760400046644,26.936,115079.5,115079.4,2.169]
["binance-futures","BTCUSDT",1760400046696,25.467,115079.5,115079.4,2.949]
["binance-futures","BTCUSDT",1760400046745,24.127,115079.5,115079.4,3.692]
["binance-futures","BTCUSDT",1760400046798,24.117,115079.5,115079.4,3.36]
["binance-futures","BTCUSDT",1760400046849,24.117,115079.5,115079.4,2.326]
["binance-futures","BTCUSDT",1760400046903,24.148,115079.5,115079.4,2.218]
["binance-futures","BTCUSDT",1760400046954,24.717,115079.5,115079.4,2.217]
["binance-futures","BTCUSDT",1760400047007,24.416,115079.5,115079.4,2.069]
["binance-futures","BTCUSDT",1760400047058,24.424,115079.5,115079.4,2.069]
["binance-futures","BTCUSDT",1760400047110,24.398,115079.5,115079.4,2.069]
["binance-futures","BTCUSDT",1760400047162,24.999,115079.5,115079.4,2.049]
["binance-futures","BTCUSDT",1760400047213,25.007,115079.5,115079.4,2.049]
["binance-futures","BTCUSDT",1760400047419,25.007,115079.5,115079.4,2.623]
["binance-futures","BTCUSDT",1760400047471,24.436,115079.5,115079.4,2.007]
["binance-futures","BTCUSDT",1760400047522,24.436,115079.5,115079.4,2.008]
["binance-futures","BTCUSDT",1760400047574,24.472,115079.5,115079.4,1.948]
["binance-futures","BTCUSDT",1760400047625,23.821,115079.5,115079.4,2.008]
["binance-futures","BTCUSDT",1760400047782,23.821,115079.5,115079.4,2.115]
["binance-futures","BTCUSDT",1760400047834,23.819,115079.5,115079.4,2.008]
["binance-futures","BTCUSDT",1760400047888,23.823,115079.5,115079.4,2.008]
["binance-futures","BTCUSDT",1760400047938,23.819,115079.5,115079.4,2.008]
["binance-futures","BTCUSDT",1760400047991,23.991,115079.5,115079.4,2.008]
["binance-futures","BTCUSDT",1760400048041,24.198,115079.5,115079.4,2.008]
["binance-futures","BTCUSDT",1760400048091,25.116,115079.5,115079.4,2.008]
["binance-futures","BTCUSDT",1760400048142,24.545,115079.5,115079.4,2.478]
["binance-futures","BTCUSDT",1760400048351,24.545,115079.5,115079.4,2.116]
["binance-futures","BTCUSDT",1760400048401,24.545,115079.5,115079.4,1.948]
["binance-futures","BTCUSDT",1760400048454,24.545,115079.5,115079.4,2.01]
["binance-futures","BTCUSDT",1760400048507,24.545,115079.5,115079.4,2.015]
["binance-futures","BTCUSDT",1760400048664,24.545,115079.5,115079.4,2.012]
["binance-futures","BTCUSDT",1760400048765,24.545,115079.5,115079.4,2.013]
["binance-futures","BTCUSDT",1760400048819,24.546,115079.5,115079.4,1.936]
["binance-futures","BTCUSDT",1760400048870,25.117,115079.5,115079.4,2.266]
["binance-futures","BTCUSDT",1760400048921,25.117,115079.5,115079.4,1.936]
["binance-futures","BTCUSDT",1760400049027,25.119,115079.5,115079.4,1.936]
["binance-futures","BTCUSDT",1760400049131,4.931,115079.1,115079.0,0.005]
["binance-futures","BTCUSDT",1760400049182,23.079,115077.7,115077.6,2.922]
["binance-futures","BTCUSDT",1760400049233,22.888,115077.7,115077.6,1.714]
["binance-futures","BTCUSDT",1760400049285,22.076,115077.7,115077.6,1.959]
["binance-futures","BTCUSDT",1760400049338,22.073,115077.7,115077.6,1.45]
["binance-futures","BTCUSDT",1760400049389,22.644,115077.7,115077.6,1.35]
["binance-futures","BTCUSDT",1760400049440,22.771,115077.7,115077.6,1.35]
["binance-futures","BTCUSDT",1760400049491,23.936,115077.7,115077.6,0.112]
["binance-futures","BTCUSDT",1760400049594,13.411,115073.7,115073.6,4.784]
["binance-futures","BTCUSDT",1760400049645,13.445,115073.7,115073.6,4.786]
["binance-futures","BTCUSDT",1760400049695,13.048,115073.7,115073.6,4.457]
["binance-futures","BTCUSDT",1760400049747,13.05,115073.7,115073.6,4.457]
["binance-futures","BTCUSDT",1760400049798,13.334,115073.7,115073.6,4.457]
["binance-futures","BTCUSDT",1760400049849,13.334,115073.7,115073.6,4.46]
["binance-futures","BTCUSDT",1760400049903,13.496,115073.7,115073.6,4.46]
["binance-futures","BTCUSDT",1760400049953,13.623,115073.7,115073.6,4.459]
["binance-futures","BTCUSDT",1760400050006,13.659,115073.7,115073.6,4.459]
["binance-futures","BTCUSDT",1760400050054,13.667,115073.7,115073.6,4.456]
["binance-futures","BTCUSDT",1760400050108,13.651,115073.7,115073.6,4.456]
["binance-futures","BTCUSDT",1760400050159,13.655,115073.7,115073.6,4.162]
["binance-futures","BTCUSDT",1760400050211,13.663,115073.7,115073.6,4.162]
["binance-futures","BTCUSDT",1760400050263,13.749,115073.7,115073.6,4.162]
["binance-futures","BTCUSDT",1760400050315,13.723,115073.7,115073.6,4.162]
["binance-futures","BTCUSDT",1760400050365,13.723,115073.7,115073.6,4.172]
["binance-futures","BTCUSDT",1760400050419,13.749,115073.7,115073.6,2.928]
["binance-futures","BTCUSDT",1760400050472,16.428,115073.7,115073.6,0.154]
["binance-futures","BTCUSDT",1760400050522,16.959,115073.7,115073.6,0.154]
["binance-futures","BTCUSDT",1760400050574,16.702,115073.7,115073.6,0.152]
["binance-futures","BTCUSDT",1760400050625,16.67,115073.7,115073.6,0.256]
["binance-futures","BTCUSDT",1760400050679,15.321,115073.7,115073.6,2.002]
["binance-futures","BTCUSDT",1760400050729,15.047,115073.7,115073.6,2.002]
["binance-futures","BTCUSDT",1760400050833,14.167,115073.7,115073.6,2.002]
["binance-futures","BTCUSDT",1760400050883,14.167,115073.7,115073.6,1.942]
["binance-futures","BTCUSDT",1760400051037,14.462,115073.7,115073.6,1.942]
["binance-futures","BTCUSDT",1760400051089,14.455,115073.7,115073.6,1.942]
["binance-futures","BTCUSDT",1760400051141,13.176,115073.7,115073.6,3.387]
["binance-futures","BTCUSDT",1760400051193,13.176,115073.7,115073.6,3.639]
["binance-futures","BTCUSDT",1760400051244,13.15,115073.7,115073.6,3.639]
["binance-futures","BTCUSDT",1760400051345,13.176,115073.7,115073.6,3.912]
["binance-futures","BTCUSDT",1760400051450,13.176,115073.7,115073.6,3.914]
["binance-futures","BTCUSDT",1760400051555,13.15,115073.7,115073.6,3.914]
["binance-futures","BTCUSDT",1760400051607,13.156,115073.7,115073.6,3.914]
["binance-futures","BTCUSDT",1760400051658,12.877,115073.7,115073.6,4.302]
["binance-futures","BTCUSDT",1760400051709,9.694,115073.7,115073.6,10.679]
["binance-futures","BTCUSDT",1760400051760,9.704,115073.7,115073.6,10.686]
["binance-futures","BTCUSDT",1760400051811,9.72,115073.7,115073.6,10.686]
["binance-futures","BTCUSDT",1760400051861,9.72,115073.7,115073.6,10.681]
["binance-futures","BTCUSDT",1760400051968,9.72,115073.7,115073.6,10.684]
["binance-futures","BTCUSDT",1760400052019,9.722,115073.7,115073.6,10.684]
["binance-futures","BTCUSDT",1760400052072,9.696,115073.7,115073.6,10.677]
["binance-futures","BTCUSDT",1760400052122,9.697,115073.7,115073.6,10.677]
["binance-futures","BTCUSDT",1760400052225,9.723,115073.7,115073.6,10.38]
["binance-futures","BTCUSDT",1760400052279,9.821,115073.7,115073.6,10.38]
["binance-futures","BTCUSDT",1760400052382,9.848,115073.7,115073.6,10.38]
["binance-futures","BTCUSDT",1760400052433,9.822,115073.7,115073.6,10.38]
["binance-futures","BTCUSDT",1760400052487,9.848,115073.7,115073.6,10.38]
["binance-futures","BTCUSDT",1760400052538,9.848,115073.7,115073.6,10.465]
["binance-futures","BTCUSDT",1760400052589,9.845,115073.7,115073.6,10.428]
["binance-futures","BTCUSDT",1760400052643,9.863,115073.7,115073.6,10.428]
["binance-futures","BTCUSDT",1760400052695,9.863,115073.7,115073.6,9.239]
["binance-futures","BTCUSDT",1760400052798,9.837,115073.7,115073.6,9.239]
["binance-futures","BTCUSDT",1760400052849,9.892,115073.7,115073.6,9.239]
["binance-futures","BTCUSDT",1760400052902,9.918,115073.7,115073.6,9.239]
["binance-futures","BTCUSDT",1760400053005,9.918,115073.7,115073.6,9.154]
["binance-futures","BTCUSDT",1760400053265,9.892,115073.7,115073.6,9.154]
["binance-futures","BTCUSDT",1760400053317,9.892,115073.7,115073.6,9.161]
["binance-futures","BTCUSDT",1760400053370,9.894,115073.7,115073.6,9.161]
["binance-futures","BTCUSDT",1760400053473,9.894,115073.7,115073.6,9.154]
["binance-futures","BTCUSDT",1760400053528,9.894,115073.7,115073.6,9.158]
["binance-futures","BTCUSDT",1760400053579,9.92,115073.7,115073.6,9.158]
["binance-futures","BTCUSDT",1760400053734,9.921,115073.7,115073.6,9.158]
["binance-futures","BTCUSDT",1760400053785,9.895,115073.7,115073.6,9.158]
["binance-futures","BTCUSDT",1760400053892,9.895,115073.7,115073.6,9.198]
["binance-futures","BTCUSDT",1760400053942,9.895,115073.7,115073.6,9.19]
["binance-futures","BTCUSDT",1760400053993,9.896,115073.7,115073.6,9.19]
["binance-futures","BTCUSDT",1760400054045,9.897,115073.7,115073.6,9.19]
["binance-futures","BTCUSDT",1760400054098,9.923,115073.7,115073.6,10.071]
["binance-futures","BTCUSDT",1760400054202,9.906,115073.7,115073.6,10.071]
["binance-futures","BTCUSDT",1760400054305,9.932,115073.7,115073.6,10.071]
["binance-futures","BTCUSDT",1760400054359,9.932,115073.7,115073.6,10.069]
["binance-futures","BTCUSDT",1760400054618,9.9,115073.7,115073.6,8.489]
["binance-futures","BTCUSDT",1760400054670,9.9,115073.7,115073.6,8.786]
["binance-futures","BTCUSDT",1760400054722,9.874,115073.7,115073.6,8.489]
["binance-futures","BTCUSDT",1760400054825,10.623,115073.7,115073.6,7.726]
["binance-futures","BTCUSDT",1760400054931,10.649,115073.7,115073.6,7.726]
["binance-futures","BTCUSDT",1760400054983,10.65,115073.7,115073.6,7.726]
["binance-futures","BTCUSDT",1760400055033,10.651,115073.7,115073.6,7.726]
["binance-futures","BTCUSDT",1760400055189,10.65,115073.7,115073.6,7.726]
["binance-futures","BTCUSDT",1760400055242,10.526,115073.7,115073.6,7.726]
["binance-futures","BTCUSDT",1760400055345,10.552,115073.7,115073.6,7.726]
["binance-futures","BTCUSDT",1760400055449,10.526,115073.7,115073.6,7.726]
["binance-futures","BTCUSDT",1760400055555,10.552,115073.7,115073.6,7.726]
["binance-futures","BTCUSDT",1760400055607,10.552,115073.7,115073.6,6.772]
["binance-futures","BTCUSDT",1760400055659,10.526,115073.7,115073.6,6.772]
["binance-futures","BTCUSDT",1760400055711,10.527,115073.7,115073.6,6.772]
["binance-futures","BTCUSDT",1760400055763,10.535,115073.7,115073.6,6.772]
["binance-futures","BTCUSDT",1760400055814,10.553,115073.7,115073.6,6.765]
["binance-futures","BTCUSDT",1760400055919,10.553,115073.7,115073.6,6.766]
["binance-futures","BTCUSDT",1760400056022,10.525,115073.7,115073.6,6.766]
["binance-futures","BTCUSDT",1760400056074,9.874,115073.7,115073.6,7.02]
["binance-futures","BTCUSDT",1760400056125,9.9,115073.7,115073.6,7.017]
["binance-futures","BTCUSDT",1760400056228,9.898,115073.7,115073.6,6.767]
["binance-futures","BTCUSDT",1760400056279,9.904,115073.7,115073.6,6.767]
["binance-futures","BTCUSDT",1760400056331,9.878,115073.7,115073.6,6.767]
["binance-futures","BTCUSDT",1760400056485,9.878,115073.7,115073.6,6.772]
["binance-futures","BTCUSDT",1760400056538,9.904,115073.7,115073.6,6.769]
["binance-futures","BTCUSDT",1760400056589,9.581,115073.7,115073.6,6.769]
["binance-futures","BTCUSDT",1760400056642,9.555,115073.7,115073.6,6.754]
["binance-futures","BTCUSDT",1760400056747,9.581,115073.7,115073.6,6.754]
["binance-futures","BTCUSDT",1760400057213,9.58,115073.7,115073.6,6.754]
["binance-futures","BTCUSDT",1760400057265,9.652,115073.7,115073.6,6.754]
["binance-futures","BTCUSDT",1760400057370,9.682,115073.7,115073.6,6.755]
["binance-futures","BTCUSDT",1760400057527,9.686,115073.7,115073.6,6.755]
["binance-futures","BTCUSDT",1760400057578,9.588,115073.7,115073.6,6.755]
["binance-futures","BTCUSDT",1760400057681,9.56,115073.7,115073.6,6.755]
["binance-futures","BTCUSDT",1760400057786,9.56,115073.7,115073.6,6.737]
["binance-futures","BTCUSDT",1760400057891,9.59,115073.7,115073.6,6.679]
["binance-futures","BTCUSDT",1760400057942,9.58,115073.7,115073.6,6.68]
["binance-futures","BTCUSDT",1760400058045,9.581,115073.7,115073.6,6.68]
["binance-futures","BTCUSDT",1760400058149,9.533,115073.7,115073.6,6.68]
["binance-futures","BTCUSDT",1760400058411,9.507,115073.7,115073.6,6.68]
["binance-futures","BTCUSDT",1760400058462,9.428,115073.7,115073.6,6.68]
["binance-futures","BTCUSDT",1760400058672,9.454,115073.7,115073.6,6.68]
["binance-futures","BTCUSDT",1760400058775,9.448,115073.7,115073.6,6.68]
["binance-futures","BTCUSDT",1760400058879,9.431,115073.7,115073.6,6.686]
["binance-futures","BTCUSDT",1760400059243,10.607,115073.7,115073.6,6.686]
["binance-futures","BTCUSDT",1760400059294,10.607,115073.7,115073.6,6.688]
["binance-futures","BTCUSDT",1760400059398,10.485,115073.7,115073.6,6.688]
["binance-futures","BTCUSDT",1760400059605,10.684,115073.7,115073.6,6.688]
["binance-futures","BTCUSDT",1760400059658,10.682,115073.7,115073.6,6.717]
["binance-futures","BTCUSDT",1760400059707,10.708,115073.7,115073.6,6.717]
["binance-futures","BTCUSDT",1760400059815,10.708,115073.7,115073.6,6.715]
["binance-futures","BTCUSDT",1760400060021,10.709,115073.7,115073.6,6.715]
["binance-futures","BTCUSDT",1760400060073,10.709,115073.7,115073.6,6.716]
["binance-futures","BTCUSDT",1760400060127,10.761,115073.7,115073.6,6.674]
["binance-futures","BTCUSDT",1760400060177,10.761,115073.7,115073.6,6.949]
["binance-futures","BTCUSDT",1760400060225,10.761,115073.7,115073.6,7.201]
["binance-futures","BTCUSDT",1760400060279,8.788,115073.7,115073.6,11.09]
["binance-futures","BTCUSDT",1760400060330,9.753,115073.7,115073.6,10.039]
["binance-futures","BTCUSDT",1760400060383,9.755,115073.7,115073.6,8.769]
["binance-futures","BTCUSDT",1760400060434,9.755,115073.7,115073.6,6.948]
["binance-futures","BTCUSDT",1760400060485,10.179,115073.7,115073.6,6.948]
["binance-futures","BTCUSDT",1760400060538,13.081,115073.7,115073.6,0.18]
["binance-futures","BTCUSDT",1760400060589,13.055,115073.7,115073.6,0.18]
["binance-futures","BTCUSDT",1760400060641,12.998,115073.7,115073.6,0.301]
["binance-futures","BTCUSDT",1760400060694,13.0,115073.7,115073.6,2.794]
["binance-futures","BTCUSDT",1760400060744,13.101,115073.7,115073.6,2.346]
["binance-futures","BTCUSDT",1760400060795,12.451,115073.7,115073.6,2.316]
["binance-futures","BTCUSDT",1760400060845,12.476,115073.7,115073.6,2.316]
["binance-futures","BTCUSDT",1760400061002,12.477,115073.7,115073.6,2.316]
["binance-futures","BTCUSDT",1760400061053,12.479,115073.7,115073.6,2.316]
["binance-futures","BTCUSDT",1760400061107,12.446,115073.7,115073.6,2.316]
["binance-futures","BTCUSDT",1760400061159,12.438,115073.7,115073.6,2.307]
["binance-futures","BTCUSDT",1760400061209,12.464,115073.7,115073.6,2.301]
["binance-futures","BTCUSDT",1760400061262,12.464,115073.7,115073.6,2.3]
["binance-futures","BTCUSDT",1760400061313,12.459,115073.7,115073.6,2.3]
["binance-futures","BTCUSDT",1760400061470,12.344,115073.7,115073.6,1.065]
["binance-futures","BTCUSDT",1760400061522,12.482,115073.7,115073.6,1.065]
["binance-futures","BTCUSDT",1760400061575,12.477,115073.7,115073.6,2.295]
["binance-futures","BTCUSDT",1760400061626,12.48,115073.7,115073.6,2.295]
["binance-futures","BTCUSDT",1760400061679,12.479,115073.7,115073.6,2.295]
["binance-futures","BTCUSDT",1760400061731,14.637,115073.7,115073.6,0.237]
["binance-futures","BTCUSDT",1760400061783,16.794,115073.7,115073.6,0.289]
["binance-futures","BTCUSDT",1760400061833,15.263,115073.7,115073.6,0.289]
["binance-futures","BTCUSDT",1760400061885,15.263,115073.7,115073.6,0.318]
["binance-futures","BTCUSDT",1760400061934,15.263,115073.7,115073.6,0.316]
["binance-futures","BTCUSDT",1760400061986,15.263,115073.7,115073.6,0.314]
["binance-futures","BTCUSDT",1760400062039,15.263,115073.7,115073.6,0.377]
["binance-futures","BTCUSDT",1760400062092,14.343,115073.7,115073.6,0.346]
["binance-futures","BTCUSDT",1760400062143,14.245,115073.7,115073.6,0.346]
["binance-futures","BTCUSDT",1760400062194,14.245,115073.7,115073.6,0.343]
["binance-futures","BTCUSDT",1760400062246,14.245,115073.7,115073.6,0.344]
["binance-futures","BTCUSDT",1760400062298,14.219,115073.7,115073.6,0.344]
["binance-futures","BTCUSDT",1760400062349,14.222,115073.7,115073.6,0.342]
["binance-futures","BTCUSDT",1760400062400,14.219,115073.7,115073.6,0.342]
["binance-futures","BTCUSDT",1760400062451,14.245,115073.7,115073.6,0.342]
["binance-futures","BTCUSDT",1760400062502,14.247,115073.7,115073.6,0.342]
["binance-futures","BTCUSDT",1760400062608,14.327,115073.7,115073.6,0.299]
["binance-futures","BTCUSDT",1760400062658,14.428,115073.7,115073.6,0.299]
["binance-futures","BTCUSDT",1760400062709,14.425,115073.7,115073.6,0.299]
["binance-futures","BTCUSDT",1760400062762,14.399,115073.7,115073.6,0.299]
["binance-futures","BTCUSDT",1760400062813,14.319,115073.7,115073.6,0.313]
["binance-futures","BTCUSDT",1760400062919,14.399,115073.7,115073.6,0.313]
["binance-futures","BTCUSDT",1760400062971,14.425,115073.7,115073.6,0.317]
["binance-futures","BTCUSDT",1760400063022,14.247,115073.7,115073.6,0.317]
["binance-futures","BTCUSDT",1760400063073,14.221,115073.7,115073.6,0.317]
["binance-futures","BTCUSDT",1760400063127,14.496,115073.7,115073.6,1.56]
["binance-futures","BTCUSDT",1760400063179,13.296,115073.7,115073.6,1.56]
["binance-futures","BTCUSDT",1760400063231,13.021,115073.7,115073.6,1.56]
["binance-futures","BTCUSDT",1760400063284,13.921,115073.7,115073.6,0.322]
["binance-futures","BTCUSDT",1760400063335,14.247,115073.7,115073.6,0.322]
["binance-futures","BTCUSDT",1760400063438,14.248,115073.7,115073.6,0.322]
["binance-futures","BTCUSDT",1760400063492,14.24,115073.7,115073.6,0.322]
["binance-futures","BTCUSDT",1760400063595,14.348,115073.7,115073.6,0.308]
["binance-futures","BTCUSDT",1760400063646,15.289,115073.7,115073.6,0.308]
["binance-futures","BTCUSDT",1760400063749,29.152,115066.8,115066.7,1.113]
["binance-futures","BTCUSDT",1760400063851,16.645,115063.9,115063.8,5.949]
["binance-futures","BTCUSDT",1760400063902,15.615,115063.9,115063.8,5.952]
["binance-futures","BTCUSDT",1760400063953,20.052,115063.9,115063.8,1.316]
["binance-futures","BTCUSDT",1760400064005,24.372,115063.9,115063.8,0.079]
["binance-futures","BTCUSDT",1760400064054,25.072,115063.9,115063.8,0.079]
["binance-futures","BTCUSDT",1760400064107,25.772,115063.9,115063.8,0.085]
["binance-futures","BTCUSDT",1760400064159,26.077,115063.9,115063.8,0.066]
["binance-futures","BTCUSDT",1760400064210,28.678,115063.9,115063.8,0.066]
["binance-futures","BTCUSDT",1760400064262,29.178,115063.9,115063.8,0.066]
["binance-futures","BTCUSDT",1760400064313,29.179,115063.9,115063.8,0.066]
["binance-futures","BTCUSDT",1760400064365,31.606,115063.9,115063.8,0.066]
["binance-futures","BTCUSDT",1760400064418,29.912,115063.9,115063.8,0.064]
["binance-futures","BTCUSDT",1760400064520,1.846,115056.8,115056.7,0.003]
["binance-futures","BTCUSDT",1760400064571,10.999,115054.6,115054.5,0.117]
["binance-futures","BTCUSDT",1760400064673,26.964,115050.1,115050.0,0.449]
["binance-futures","BTCUSDT",1760400064725,28.321,115050.1,115050.0,0.193]
["binance-futures","BTCUSDT",1760400064776,28.995,115050.1,115050.0,0.193]
["binance-futures","BTCUSDT",1760400064825,29.366,115050.1,115050.0,0.194]
["binance-futures","BTCUSDT",1760400064879,29.369,115050.1,115050.0,0.162]
["binance-futures","BTCUSDT",1760400064981,22.409,115046.0,115045.9,0.038]
["binance-futures","BTCUSDT",1760400065032,25.313,115046.0,115045.9,0.04]
["binance-futures","BTCUSDT",1760400065084,21.39,115046.0,115045.9,0.382]
["binance-futures","BTCUSDT",1760400065133,19.369,115046.0,115045.9,2.207]
["binance-futures","BTCUSDT",1760400065186,18.504,115046.0,115045.9,2.456]
["binance-futures","BTCUSDT",1760400065238,19.981,115046.0,115045.9,2.689]
["binance-futures","BTCUSDT",1760400065289,18.239,115046.0,115045.9,4.025]
["binance-futures","BTCUSDT",1760400065340,18.716,115046.0,115045.9,4.322]
["binance-futures","BTCUSDT",1760400065443,18.716,115046.0,115045.9,4.32]
["binance-futures","BTCUSDT",1760400065496,18.802,115046.0,115045.9,4.032]
["binance-futures","BTCUSDT",1760400065547,18.801,115046.0,115045.9,4.183]
["binance-futures","BTCUSDT",1760400065649,18.903,115046.0,115045.9,4.183]
["binance-futures","BTCUSDT",1760400065701,18.95,115046.0,115045.9,4.188]
["binance-futures","BTCUSDT",1760400065749,18.948,115046.0,115045.9,3.128]
["binance-futures","BTCUSDT",1760400065803,19.081,115046.0,115045.9,2.018]
["binance-futures","BTCUSDT",1760400065855,19.66,115046.0,115045.9,0.454]
["binance-futures","BTCUSDT",1760400065906,19.127,115046.0,115045.9,0.884]
["binance-futures","BTCUSDT",1760400065958,19.018,115046.0,115045.9,0.555]
["binance-futures","BTCUSDT",1760400066009,19.018,115046.0,115045.9,0.883]
["binance-futures","BTCUSDT",1760400066062,19.018,115046.0,115045.9,2.181]
["binance-futures","BTCUSDT",1760400066114,18.3,115046.0,115045.9,2.903]
["binance-futures","BTCUSDT",1760400066165,18.303,115046.0,115045.9,2.931]
["binance-futures","BTCUSDT",1760400066219,18.303,115046.0,115045.9,2.541]
["binance-futures","BTCUSDT",1760400066321,18.487,115046.0,115045.9,2.895]
["binance-futures","BTCUSDT",1760400066373,18.488,115046.0,115045.9,2.869]
["binance-futures","BTCUSDT",1760400066426,18.514,115046.0,115045.9,2.869]
["binance-futures","BTCUSDT",1760400066478,18.515,115046.0,115045.9,2.869]
["binance-futures","BTCUSDT",1760400066529,18.503,115046.0,115045.9,2.869]
["binance-futures","BTCUSDT",1760400066580,19.081,115046.0,115045.9,0.389]
["binance-futures","BTCUSDT",1760400066630,19.141,115046.0,115045.9,0.819]
["binance-futures","BTCUSDT",1760400066681,18.573,115046.0,115045.9,2.701]
["binance-futures","BTCUSDT",1760400066733,18.573,115046.0,115045.9,2.978]
["binance-futures","BTCUSDT",1760400066784,18.573,115046.0,115045.9,2.528]
["binance-futures","BTCUSDT",1760400066833,18.566,115046.0,115045.9,2.53]
["binance-futures","BTCUSDT",1760400066886,18.563,115046.0,115045.9,2.168]
["binance-futures","BTCUSDT",1760400066938,18.589,115046.0,115045.9,2.168]
["binance-futures","BTCUSDT",1760400066991,18.589,115046.0,115045.9,2.06]
["binance-futures","BTCUSDT",1760400067043,18.599,115046.0,115045.9,0.194]
["binance-futures","BTCUSDT",1760400067093,20.413,115046.0,115045.9,0.194]
["binance-futures","BTCUSDT",1760400067146,25.004,115045.9,115045.8,0.21]
["binance-futures","BTCUSDT",1760400067198,24.713,115045.9,115045.8,0.209]
["binance-futures","BTCUSDT",1760400067250,24.96,115045.9,115045.8,0.209]
["binance-futures","BTCUSDT",1760400067302,25.148,115045.9,115045.8,0.209]
["binance-futures","BTCUSDT",1760400067353,24.105,115045.9,115045.8,1.684]
["binance-futures","BTCUSDT",1760400067405,23.954,115045.9,115045.8,2.014]
["binance-futures","BTCUSDT",1760400067460,23.954,115045.9,115045.8,1.686]
["binance-futures","BTCUSDT",1760400067509,23.948,115045.9,115045.8,1.962]
["binance-futures","BTCUSDT",1760400067563,23.135,115045.9,115045.8,2.132]
["binance-futures","BTCUSDT",1760400067614,23.135,115045.9,115045.8,2.119]
["binance-futures","BTCUSDT",1760400067666,23.897,115045.9,115045.8,1.383]
["binance-futures","BTCUSDT",1760400067718,23.936,115045.9,115045.8,1.949]
["binance-futures","BTCUSDT",1760400067822,23.933,115045.9,115045.8,1.951]
["binance-futures","BTCUSDT",1760400067872,23.933,115045.9,115045.8,1.621]
["binance-futures","BTCUSDT",1760400067923,23.279,115045.9,115045.8,1.931]
["binance-futures","BTCUSDT",1760400067974,23.239,115045.9,115045.8,2.409]
["binance-futures","BTCUSDT",1760400068025,23.467,115045.9,115045.8,2.409]
["binance-futures","BTCUSDT",1760400068077,23.05,115045.9,115045.8,2.047]
["binance-futures","BTCUSDT",1760400068129,23.05,115045.9,115045.8,2.483]
["binance-futures","BTCUSDT",1760400068181,23.043,115045.9,115045.8,2.483]
["binance-futures","BTCUSDT",1760400068233,23.777,115045.9,115045.8,0.197]
["binance-futures","BTCUSDT",1760400068284,25.615,115045.9,115045.8,0.197]
["binance-futures","BTCUSDT",1760400068335,25.584,115045.9,115045.8,0.197]
["binance-futures","BTCUSDT",1760400068386,25.592,115045.9,115045.8,0.197]
["binance-futures","BTCUSDT",1760400068438,25.034,115045.9,115045.8,0.197]
["binance-futures","BTCUSDT",1760400068490,24.926,115045.9,115045.8,1.433]
["binance-futures","BTCUSDT",1760400068539,24.361,115045.9,115045.8,1.976]
["binance-futures","BTCUSDT",1760400068592,24.328,115045.9,115045.8,2.114]
["binance-futures","BTCUSDT",1760400068695,24.354,115045.9,115045.8,2.2]
["binance-futures","BTCUSDT",1760400068747,24.361,115045.9,115045.8,1.524]
["binance-futures","BTCUSDT",1760400068850,24.363,115045.9,115045.8,1.524]
["binance-futures","BTCUSDT",1760400068902,24.33,115045.9,115045.8,3.07]
["binance-futures","BTCUSDT",1760400068953,23.223,115045.9,115045.8,3.756]
["binance-futures","BTCUSDT",1760400069005,23.712,115045.9,115045.8,0.287]
["binance-futures","BTCUSDT",1760400069059,23.829,115045.9,115045.8,0.472]
["binance-futures","BTCUSDT",1760400069109,23.829,115045.9,115045.8,2.14]
["binance-futures","BTCUSDT",1760400069163,23.829,115045.9,115045.8,2.147]
["binance-futures","BTCUSDT",1760400069215,23.803,115045.9,115045.8,2.275]
["binance-futures","BTCUSDT",1760400069265,23.803,115045.9,115045.8,2.139]
["binance-futures","BTCUSDT",1760400069319,23.828,115045.9,115045.8,2.273]
["binance-futures","BTCUSDT",1760400069371,23.828,115045.9,115045.8,2.272]
["binance-futures","BTCUSDT",1760400069476,23.828,115045.9,115045.8,1.942]
["binance-futures","BTCUSDT",1760400069527,23.339,115045.9,115045.8,3.867]
["binance-futures","BTCUSDT",1760400069579,23.339,115045.9,115045.8,2.236]
["binance-futures","BTCUSDT",1760400069632,24.019,115045.9,115045.8,2.236]
["binance-futures","BTCUSDT",1760400069682,24.026,115045.9,115045.8,1.722]
["binance-futures","BTCUSDT",1760400069787,24.019,115045.9,115045.8,2.052]
["binance-futures","BTCUSDT",1760400069889,24.023,115045.9,115045.8,1.489]
["binance-futures","BTCUSDT",1760400069941,24.595,115045.9,115045.8,0.15]
["binance-futures","BTCUSDT",1760400069992,25.608,115045.9,115045.8,0.138]
["binance-futures","BTCUSDT",1760400070043,26.116,115045.9,115045.8,0.14]
["binance-futures","BTCUSDT",1760400070093,26.116,115045.9,115045.8,0.139]
["binance-futures","BTCUSDT",1760400070145,27.143,115045.9,115045.8,0.139]
["binance-futures","BTCUSDT",1760400070249,26.819,115044.3,115044.1,0.003]
["binance-futures","BTCUSDT",1760400070301,7.532,115040.7,115040.6,0.016]
["binance-futures","BTCUSDT",1760400070352,28.115,115039.8,115039.7,0.049]
["binance-futures","BTCUSDT",1760400070403,29.87,115039.8,115039.7,0.051]
["binance-futures","BTCUSDT",1760400070453,30.174,115038.7,115038.6,0.029]
["binance-futures","BTCUSDT",1760400070507,31.025,115038.7,115038.6,0.031]
["binance-futures","BTCUSDT",1760400070557,32.741,115038.7,115038.6,0.032]
["binance-futures","BTCUSDT",1760400070608,32.91,115038.6,115038.5,0.066]
["binance-futures","BTCUSDT",1760400070659,33.252,115038.6,115038.5,0.066]
["binance-futures","BTCUSDT",1760400070710,32.636,115038.6,115038.5,0.066]
["binance-futures","BTCUSDT",1760400070762,32.64,115038.6,115038.5,0.066]
["binance-futures","BTCUSDT",1760400070814,32.333,115038.6,115038.5,0.067]
["binance-futures","BTCUSDT",1760400070865,33.471,115038.6,115038.5,0.067]
["binance-futures","BTCUSDT",1760400070916,33.623,115038.6,115038.5,0.067]
["binance-futures","BTCUSDT",1760400070967,31.066,115038.6,115038.5,1.306]
["binance-futures","BTCUSDT",1760400071018,31.074,115038.6,115038.5,1.306]
["binance-futures","BTCUSDT",1760400071069,31.002,115038.6,115038.5,1.308]
["binance-futures","BTCUSDT",1760400071225,31.488,115033.4,115033.3,0.062]
["binance-futures","BTCUSDT",1760400071327,27.169,115029.3,115029.2,0.047]
["binance-futures","BTCUSDT",1760400071378,22.52,115026.8,115026.7,0.589]
["binance-futures","BTCUSDT",1760400071430,19.62,115026.8,115026.7,2.16]
["binance-futures","BTCUSDT",1760400071480,19.083,115026.8,115026.7,2.162]
["binance-futures","BTCUSDT",1760400071531,20.43,115026.8,115026.7,2.611]
["binance-futures","BTCUSDT",1760400071582,20.73,115026.8,115026.7,0.607]
["binance-futures","BTCUSDT",1760400071634,20.73,115026.8,115026.7,2.621]
["binance-futures","BTCUSDT",1760400071685,21.243,115026.8,115026.7,2.293]
["binance-futures","BTCUSDT",1760400071737,19.251,115026.8,115026.7,3.325]
["binance-futures","BTCUSDT",1760400071789,19.618,115026.8,115026.7,3.687]
["binance-futures","BTCUSDT",1760400071838,19.836,115026.8,115026.7,3.327]
["binance-futures","BTCUSDT",1760400071890,19.85,115026.8,115026.7,3.689]
["binance-futures","BTCUSDT",1760400071942,19.796,115026.8,115026.7,3.689]
["binance-futures","BTCUSDT",1760400071993,19.796,115026.8,115026.7,4.487]
["binance-futures","BTCUSDT",1760400072043,19.1,115026.8,115026.7,4.376]
["binance-futures","BTCUSDT",1760400072095,19.107,115026.8,115026.7,4.21]
["binance-futures","BTCUSDT",1760400072145,19.107,115026.8,115026.7,4.219]
["binance-futures","BTCUSDT",1760400072198,19.233,115026.8,115026.7,4.219]
["binance-futures","BTCUSDT",1760400072250,19.234,115026.8,115026.7,4.219]
["binance-futures","BTCUSDT",1760400072301,19.259,115026.8,115026.7,4.462]
["binance-futures","BTCUSDT",1760400072351,19.258,115026.8,115026.7,4.464]
["binance-futures","BTCUSDT",1760400072403,19.254,115026.8,115026.7,4.469]
["binance-futures","BTCUSDT",1760400072508,19.255,115026.8,115026.7,4.469]
["binance-futures","BTCUSDT",1760400072558,19.255,115026.8,115026.7,4.126]
["binance-futures","BTCUSDT",1760400072609,19.229,115026.8,115026.7,4.126]
["binance-futures","BTCUSDT",1760400072661,19.23,115026.8,115026.7,4.126]
["binance-futures","BTCUSDT",1760400072715,19.23,115026.8,115026.7,4.128]
["binance-futures","BTCUSDT",1760400072767,19.226,115026.8,115026.7,4.128]
["binance-futures","BTCUSDT",1760400072818,19.256,115026.8,115026.7,4.118]
["binance-futures","BTCUSDT",1760400072922,19.256,115026.8,115026.7,4.108]
["binance-futures","BTCUSDT",1760400073028,19.23,115026.8,115026.7,4.108]
["binance-futures","BTCUSDT",1760400073078,19.451,115026.8,115026.7,3.744]
["binance-futures","BTCUSDT",1760400073131,20.659,115026.8,115026.7,0.688]
["binance-futures","BTCUSDT",1760400073233,25.875,115020.1,115020.0,0.314]
["binance-futures","BTCUSDT",1760400073284,24.618,115020.1,115020.0,0.455]
["binance-futures","BTCUSDT",1760400073386,15.024,115014.7,115014.6,4.227]
["binance-futures","BTCUSDT",1760400073437,15.206,115014.7,115014.6,4.228]
["binance-futures","BTCUSDT",1760400073486,15.072,115014.7,115014.6,3.863]
["binance-futures","BTCUSDT",1760400073540,16.678,115014.7,115014.6,4.224]
["binance-futures","BTCUSDT",1760400073641,17.178,115014.7,115014.6,4.224]
["binance-futures","BTCUSDT",1760400073691,17.277,115014.7,115014.6,2.883]
["binance-futures","BTCUSDT",1760400073743,16.515,115014.7,115014.6,3.245]
["binance-futures","BTCUSDT",1760400073794,15.889,115014.7,115014.6,4.165]
["binance-futures","BTCUSDT",1760400073848,15.842,115014.7,115014.6,4.165]
["binance-futures","BTCUSDT",1760400073898,12.725,115014.7,115014.6,5.888]
["binance-futures","BTCUSDT",1760400073949,8.065,115014.7,115014.6,7.814]
["binance-futures","BTCUSDT",1760400074000,7.977,115014.7,115014.6,7.805]
["binance-futures","BTCUSDT",1760400074051,7.985,115014.7,115014.6,7.807]
["binance-futures","BTCUSDT",1760400074155,7.985,115014.7,115014.6,7.411]
["binance-futures","BTCUSDT",1760400074208,8.001,115014.7,115014.6,7.411]
["binance-futures","BTCUSDT",1760400074258,7.979,115014.7,115014.6,7.408]
["binance-futures","BTCUSDT",1760400074310,7.959,115014.7,115014.6,7.408]
["binance-futures","BTCUSDT",1760400074362,7.985,115014.7,115014.6,7.408]
["binance-futures","BTCUSDT",1760400074465,7.959,115014.7,115014.6,7.408]
["binance-futures","BTCUSDT",1760400074674,8.107,115014.7,115014.6,7.408]
["binance-futures","BTCUSDT",1760400074725,8.193,115014.7,115014.6,7.408]
["binance-futures","BTCUSDT",1760400074776,8.295,115014.7,115014.6,7.408]
["binance-futures","BTCUSDT",1760400074828,8.626,115014.7,115014.6,7.408]
["binance-futures","BTCUSDT",1760400074878,8.604,115014.7,115014.6,7.417]
["binance-futures","BTCUSDT",1760400074929,8.686,115014.7,115014.6,7.416]
["binance-futures","BTCUSDT",1760400074981,8.691,115014.7,115014.6,7.416]
["binance-futures","BTCUSDT",1760400075033,8.717,115014.7,115014.6,7.416]
["binance-futures","BTCUSDT",1760400075085,8.839,115014.7,115014.6,7.416]
["binance-futures","BTCUSDT",1760400075187,8.813,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075239,8.835,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075289,8.832,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075343,8.776,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075394,8.772,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075446,8.802,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075497,8.857,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075549,8.853,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075650,8.707,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075702,8.856,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075754,8.83,115014.7,115014.6,7.421]
["binance-futures","BTCUSDT",1760400075859,8.86,115014.7,115014.6,6.971]
["binance-futures","BTCUSDT",1760400075911,8.864,115014.7,115014.6,6.671]
["binance-futures","BTCUSDT",1760400075962,8.83,115014.7,115014.6,6.675]
["binance-futures","BTCUSDT",1760400076013,8.83,115014.7,115014.6,6.972]
["binance-futures","BTCUSDT",1760400076064,8.83,115014.7,115014.6,6.969]
["binance-futures","BTCUSDT",1760400076115,8.834,115014.7,115014.6,6.972]
["binance-futures","BTCUSDT",1760400076218,8.857,115014.7,115014.6,6.969]
["binance-futures","BTCUSDT",1760400076272,8.857,115014.7,115014.6,6.672]
["binance-futures","BTCUSDT",1760400076373,8.852,115014.7,115014.6,6.97]
["binance-futures","BTCUSDT",1760400076425,9.589,115014.7,115014.6,3.15]
["binance-futures","BTCUSDT",1760400076478,9.216,115014.7,115014.6,3.152]
["binance-futures","BTCUSDT",1760400076529,9.101,115014.7,115014.6,3.152]
["binance-futures","BTCUSDT",1760400076581,9.084,115014.7,115014.6,3.152]
["binance-futures","BTCUSDT",1760400076632,9.091,115014.7,115014.6,3.152]
["binance-futures","BTCUSDT",1760400076682,9.087,115014.7,115014.6,3.152]
["binance-futures","BTCUSDT",1760400076734,9.065,115014.7,115014.6,4.091]
["binance-futures","BTCUSDT",1760400076942,9.066,115014.7,115014.6,3.752]
["binance-futures","BTCUSDT",1760400076995,9.092,115014.7,115014.6,3.752]
["binance-futures","BTCUSDT",1760400077047,9.09,115014.7,115014.6,3.752]
["binance-futures","BTCUSDT",1760400077097,9.064,115014.7,115014.6,3.747]
["binance-futures","BTCUSDT",1760400077203,9.086,115014.7,115014.6,3.747]
["binance-futures","BTCUSDT",1760400077254,9.09,115014.7,115014.6,3.747]
["binance-futures","BTCUSDT",1760400077359,9.086,115014.7,115014.6,3.747]
["binance-futures","BTCUSDT",1760400077462,9.086,115014.7,115014.6,3.739]
["binance-futures","BTCUSDT",1760400077515,9.065,115014.7,115014.6,3.377]
["binance-futures","BTCUSDT",1760400077617,9.066,115014.7,115014.6,3.377]
["binance-futures","BTCUSDT",1760400077669,23.035,115014.2,115014.1,0.21]
["binance-futures","BTCUSDT",1760400077720,25.33,115014.2,115014.1,0.141]
["binance-futures","BTCUSDT",1760400077772,25.662,115014.2,115014.1,0.139]
["binance-futures","BTCUSDT",1760400077823,27.593,115014.2,115014.1,0.077]
["binance-futures","BTCUSDT",1760400077874,27.668,115014.2,115014.1,0.078]
["binance-futures","BTCUSDT",1760400077926,25.332,115014.2,115014.1,2.335]
["binance-futures","BTCUSDT",1760400077977,24.407,115014.2,115014.1,2.233]
["binance-futures","BTCUSDT",1760400078026,23.811,115014.2,115014.1,2.235]
["binance-futures","BTCUSDT",1760400078079,23.819,115014.2,115014.1,2.235]
["binance-futures","BTCUSDT",1760400078132,22.982,115014.2,115014.1,1.895]
["binance-futures","BTCUSDT",1760400078182,22.964,115014.2,115014.1,2.505]
["binance-futures","BTCUSDT",1760400078234,22.974,115014.2,115014.1,2.505]
["binance-futures","BTCUSDT",1760400078288,23.004,115014.2,115014.1,2.474]
["binance-futures","BTCUSDT",1760400078338,22.978,115014.2,115014.1,2.474]
["binance-futures","BTCUSDT",1760400078389,23.112,115014.2,115014.1,2.474]
["binance-futures","BTCUSDT",1760400078443,23.138,115014.2,115014.1,2.472]
["binance-futures","BTCUSDT",1760400078495,23.113,115014.2,115014.1,2.304]
["binance-futures","BTCUSDT",1760400078546,23.243,115014.2,115014.1,2.41]
["binance-futures","BTCUSDT",1760400078598,23.269,115014.2,115014.1,2.773]
["binance-futures","BTCUSDT",1760400078703,23.92,115014.2,115014.1,2.153]
["binance-futures","BTCUSDT",1760400078753,23.908,115014.2,115014.1,2.045]
["binance-futures","BTCUSDT",1760400078858,22.86,115012.1,115012.0,2.506]
["binance-futures","BTCUSDT",1760400078909,23.254,115012.1,115012.0,1.718]
["binance-futures","BTCUSDT",1760400078960,24.729,115012.1,115012.0,0.107]
["binance-futures","BTCUSDT",1760400079011,24.755,115012.1,115012.0,0.245]
["binance-futures","BTCUSDT",1760400079063,24.694,115012.1,115012.0,0.637]
["binance-futures","BTCUSDT",1760400079114,24.669,115012.1,115012.0,1.049]
["binance-futures","BTCUSDT",1760400079165,23.017,115012.1,115012.0,2.482]
["binance-futures","BTCUSDT",1760400079216,24.668,115012.1,115012.0,3.263]
["binance-futures","BTCUSDT",1760400079265,24.455,115012.1,115012.0,3.265]
["binance-futures","BTCUSDT",1760400079315,22.423,115012.1,115012.0,3.627]
["binance-futures","BTCUSDT",1760400079369,22.749,115012.1,115012.0,3.573]
["binance-futures","BTCUSDT",1760400079420,22.192,115012.1,115012.0,3.573]
["binance-futures","BTCUSDT",1760400079522,21.541,115012.1,115012.0,3.573]
["binance-futures","BTCUSDT",1760400079574,21.671,115012.1,115012.0,3.573]
["binance-futures","BTCUSDT",1760400079625,21.697,115012.1,115012.0,3.561]
["binance-futures","BTCUSDT",1760400079678,21.697,115012.1,115012.0,3.544]
["binance-futures","BTCUSDT",1760400079731,21.691,115012.1,115012.0,3.544]
["binance-futures","BTCUSDT",1760400079781,21.705,115012.1,115012.0,3.544]
["binance-futures","BTCUSDT",1760400079833,21.713,115012.1,115012.0,3.544]
["binance-futures","BTCUSDT",1760400079935,21.713,115012.1,115012.0,3.541]
["binance-futures","BTCUSDT",1760400079986,21.714,115012.1,115012.0,3.54]
["binance-futures","BTCUSDT",1760400080040,21.637,115012.1,115012.0,3.54]
["binance-futures","BTCUSDT",1760400080093,22.316,115012.1,115012.0,3.445]
["binance-futures","BTCUSDT",1760400080143,22.29,115012.1,115012.0,3.445]
["binance-futures","BTCUSDT",1760400080245,22.316,115012.1,115012.0,3.445]
["binance-futures","BTCUSDT",1760400080298,21.67,115012.1,115012.0,3.445]
["binance-futures","BTCUSDT",1760400080349,21.644,115012.1,115012.0,3.375]
["binance-futures","BTCUSDT",1760400080402,22.325,115012.1,115012.0,3.345]
["binance-futures","BTCUSDT",1760400080456,22.351,115012.1,115012.0,3.345]
["binance-futures","BTCUSDT",1760400080507,22.351,115012.1,115012.0,3.346]
["binance-futures","BTCUSDT",1760400080559,21.674,115012.1,115012.0,3.346]
["binance-futures","BTCUSDT",1760400080609,21.68,115012.1,115012.0,2.984]
["binance-futures","BTCUSDT",1760400080662,21.687,115012.1,115012.0,2.874]
["binance-futures","BTCUSDT",1760400080715,21.717,115012.1,115012.0,2.588]
["binance-futures","BTCUSDT",1760400080765,21.691,115012.1,115012.0,2.587]
["binance-futures","BTCUSDT",1760400080819,21.691,115012.1,115012.0,2.695]
["binance-futures","BTCUSDT",1760400080869,21.717,115012.1,115012.0,2.695]
["binance-futures","BTCUSDT",1760400080923,21.691,115012.1,115012.0,2.65]
["binance-futures","BTCUSDT",1760400081025,21.691,115012.1,115012.0,2.587]
["binance-futures","BTCUSDT",1760400081073,21.717,115012.1,115012.0,2.672]
["binance-futures","BTCUSDT",1760400081125,21.739,115012.1,115012.0,2.672]
["binance-futures","BTCUSDT",1760400081178,21.739,115012.1,115012.0,2.718]
["binance-futures","BTCUSDT",1760400081229,21.739,115012.1,115012.0,2.719]
["binance-futures","BTCUSDT",1760400081282,21.739,115012.1,115012.0,2.225]
["binance-futures","BTCUSDT",1760400081333,24.643,115012.1,115012.0,0.145]
["binance-futures","BTCUSDT",1760400081384,22.167,115007.4,115007.3,0.004]
["binance-futures","BTCUSDT",1760400081487,18.56,115003.2,115003.1,1.104]
["binance-futures","BTCUSDT",1760400081537,17.855,115003.2,115003.1,1.108]
["binance-futures","BTCUSDT",1760400081588,17.039,115003.2,115003.1,2.794]
["binance-futures","BTCUSDT",1760400081639,17.951,115003.2,115003.1,1.556]
["binance-futures","BTCUSDT",1760400081691,17.089,115003.2,115003.1,4.043]
["binance-futures","BTCUSDT",1760400081743,17.091,115003.2,115003.1,4.045]
["binance-futures","BTCUSDT",1760400081793,17.083,115003.2,115003.1,3.683]
["binance-futures","BTCUSDT",1760400081847,17.466,115003.2,115003.1,3.623]
["binance-futures","BTCUSDT",1760400081898,16.962,115003.2,115003.1,3.623]
["binance-futures","BTCUSDT",1760400081950,18.152,115003.2,115003.1,0.65]
["binance-futures","BTCUSDT",1760400082001,19.494,115003.2,115003.1,0.524]
["binance-futures","BTCUSDT",1760400082052,19.344,115003.2,115003.1,0.142]
["binance-futures","BTCUSDT",1760400082154,25.039,115000.1,115000.0,1.162]
["binance-futures","BTCUSDT",1760400082206,24.456,115000.1,115000.0,1.164]
["binance-futures","BTCUSDT",1760400082258,25.602,115000.1,115000.0,1.165]
["binance-futures","BTCUSDT",1760400082309,25.057,115000.1,115000.0,1.165]
["binance-futures","BTCUSDT",1760400082362,25.78,115000.1,115000.0,1.091]
["binance-futures","BTCUSDT",1760400082412,25.329,115000.1,115000.0,1.071]
["binance-futures","BTCUSDT",1760400082464,25.902,115000.1,115000.0,1.071]
["binance-futures","BTCUSDT",1760400082513,25.906,115000.1,115000.0,1.071]
["binance-futures","BTCUSDT",1760400082565,25.907,115000.1,115000.0,1.071]
["binance-futures","BTCUSDT",1760400082616,24.954,115000.1,115000.0,1.401]
["binance-futures","BTCUSDT",1760400082668,24.837,115000.1,115000.0,1.532]
["binance-futures","BTCUSDT",1760400082719,22.44,115000.1,115000.0,4.602]
["binance-futures","BTCUSDT",1760400082770,20.946,115000.1,115000.0,4.962]
["binance-futures","BTCUSDT",1760400082821,20.987,115000.1,115000.0,4.964]
["binance-futures","BTCUSDT",1760400082873,20.971,115000.1,115000.0,4.964]
["binance-futures","BTCUSDT",1760400082925,21.153,115000.1,115000.0,4.964]
["binance-futures","BTCUSDT",1760400082976,21.5,115000.1,115000.0,4.964]
["binance-futures","BTCUSDT",1760400083028,21.502,115000.1,115000.0,4.964]
["binance-futures","BTCUSDT",1760400083079,21.84,115000.1,115000.0,4.962]
["binance-futures","BTCUSDT",1760400083130,21.84,115000.1,115000.0,4.936]
["binance-futures","BTCUSDT",1760400083183,21.866,115000.1,115000.0,4.929]
["binance-futures","BTCUSDT",1760400083234,21.866,115000.1,115000.0,4.948]
["binance-futures","BTCUSDT",1760400083287,21.838,115000.1,115000.0,4.948]
["binance-futures","BTCUSDT",1760400083338,21.839,115000.1,115000.0,4.962]
["binance-futures","BTCUSDT",1760400083389,21.745,115000.1,115000.0,4.958]
["binance-futures","BTCUSDT",1760400083441,21.866,115000.1,115000.0,5.111]
["binance-futures","BTCUSDT",1760400083494,12.34,115000.1,115000.0,14.032]
["binance-futures","BTCUSDT",1760400083545,10.629,115000.1,115000.0,14.314]
["binance-futures","BTCUSDT",1760400083596,11.841,115000.1,115000.0,14.314]
["binance-futures","BTCUSDT",1760400083647,11.843,115000.1,115000.0,14.316]
["binance-futures","BTCUSDT",1760400083698,10.605,115000.1,115000.0,14.319]
["binance-futures","BTCUSDT",1760400083749,11.844,115000.1,115000.0,14.32]
["binance-futures","BTCUSDT",1760400083802,11.176,115000.1,115000.0,14.852]
["binance-futures","BTCUSDT",1760400083853,11.003,115000.1,115000.0,11.597]
["binance-futures","BTCUSDT",1760400083904,11.003,115000.1,115000.0,11.599]
["binance-futures","BTCUSDT",1760400083955,11.179,115000.1,115000.0,11.601]
["binance-futures","BTCUSDT",1760400084007,11.179,115000.1,115000.0,11.6]
["binance-futures","BTCUSDT",1760400084059,11.179,115000.1,115000.0,11.596]
["binance-futures","BTCUSDT",1760400084109,11.18,115000.1,115000.0,11.596]
["binance-futures","BTCUSDT",1760400084162,11.181,115000.1,115000.0,11.596]
["binance-futures","BTCUSDT",1760400084213,11.163,115000.1,115000.0,11.596]
["binance-futures","BTCUSDT",1760400084264,11.237,115000.1,115000.0,11.59]
["binance-futures","BTCUSDT",1760400084314,11.245,115000.1,115000.0,7.813]
["binance-futures","BTCUSDT",1760400084365,11.245,115000.1,115000.0,5.34]
["binance-futures","BTCUSDT",1760400084419,11.246,115000.1,115000.0,5.34]
["binance-futures","BTCUSDT",1760400084573,11.249,115000.1,115000.0,5.34]
["binance-futures","BTCUSDT",1760400084625,11.275,115000.1,115000.0,5.34]
["binance-futures","BTCUSDT",1760400084729,11.276,115000.1,115000.0,5.341]
["binance-futures","BTCUSDT",1760400084781,11.277,115000.1,115000.0,5.336]
["binance-futures","BTCUSDT",1760400084886,11.277,115000.1,115000.0,6.296]
["binance-futures","BTCUSDT",1760400084938,11.154,115000.1,115000.0,6.821]
["binance-futures","BTCUSDT",1760400085039,11.154,115000.1,115000.0,6.839]
["binance-futures","BTCUSDT",1760400085091,11.125,115000.1,115000.0,6.839]
["binance-futures","BTCUSDT",1760400085143,11.152,115000.1,115000.0,6.839]
["binance-futures","BTCUSDT",1760400085193,11.152,115000.1,115000.0,6.589]
["binance-futures","BTCUSDT",1760400085243,11.155,115000.1,115000.0,5.629]
["binance-futures","BTCUSDT",1760400085294,11.271,115000.1,115000.0,5.629]
["binance-futures","BTCUSDT",1760400085348,11.241,115000.1,115000.0,5.629]
["binance-futures","BTCUSDT",1760400085398,11.246,115000.1,115000.0,5.629]
["binance-futures","BTCUSDT",1760400085450,11.275,115000.1,115000.0,5.629]
["binance-futures","BTCUSDT",1760400085555,11.275,115000.1,115000.0,5.681]
["binance-futures","BTCUSDT",1760400085607,11.157,115000.1,115000.0,5.148]
["binance-futures","BTCUSDT",1760400085658,11.248,115000.1,115000.0,5.19]
["binance-futures","BTCUSDT",1760400085712,11.879,115000.1,115000.0,1.068]
["binance-futures","BTCUSDT",1760400085762,12.529,115000.1,115000.0,1.068]
["binance-futures","BTCUSDT",1760400085814,13.504,115000.1,115000.0,1.068]
["binance-futures","BTCUSDT",1760400085863,12.785,115000.1,115000.0,1.073]
["binance-futures","BTCUSDT",1760400085919,13.385,115000.1,115000.0,1.523]
["binance-futures","BTCUSDT",1760400085971,12.664,115000.1,115000.0,2.759]
["binance-futures","BTCUSDT",1760400086022,12.283,115000.1,115000.0,3.123]
["binance-futures","BTCUSDT",1760400086073,11.625,115000.1,115000.0,3.123]
["binance-futures","BTCUSDT",1760400086125,11.652,115000.1,115000.0,3.075]
["binance-futures","BTCUSDT",1760400086177,11.651,115000.1,115000.0,3.075]
["binance-futures","BTCUSDT",1760400086282,11.651,115000.1,115000.0,2.587]
["binance-futures","BTCUSDT",1760400086335,11.625,115000.1,115000.0,2.915]
["binance-futures","BTCUSDT",1760400086439,11.622,115000.1,115000.0,2.915]
["binance-futures","BTCUSDT",1760400086543,11.644,115000.1,115000.0,2.915]
["binance-futures","BTCUSDT",1760400086595,11.666,115000.1,115000.0,2.915]
["binance-futures","BTCUSDT",1760400086647,11.666,115000.1,115000.0,2.912]
["binance-futures","BTCUSDT",1760400086803,11.721,115000.1,115000.0,2.912]
["binance-futures","BTCUSDT",1760400086853,11.721,115000.1,115000.0,2.102]
["binance-futures","BTCUSDT",1760400086905,12.327,115000.1,115000.0,2.102]
["binance-futures","BTCUSDT",1760400086959,12.327,115000.1,115000.0,2.397]
["binance-futures","BTCUSDT",1760400087011,11.702,115000.1,115000.0,2.397]
["binance-futures","BTCUSDT",1760400087062,11.703,115000.1,115000.0,2.076]
["binance-futures","BTCUSDT",1760400087113,11.704,115000.1,115000.0,2.076]
["binance-futures","BTCUSDT",1760400087165,11.704,115000.1,115000.0,2.438]
["binance-futures","BTCUSDT",1760400087219,12.357,115000.1,115000.0,2.725]
["binance-futures","BTCUSDT",1760400087272,12.357,115000.1,115000.0,2.638]
["binance-futures","BTCUSDT",1760400087322,12.359,115000.1,115000.0,2.625]
["binance-futures","BTCUSDT",1760400087478,12.396,115000.1,115000.0,2.625]
["binance-futures","BTCUSDT",1760400087530,12.37,115000.1,115000.0,2.626]
["binance-futures","BTCUSDT",1760400087581,12.37,115000.1,115000.0,3.426]
["binance-futures","BTCUSDT",1760400087632,11.398,115000.1,115000.0,8.493]
["binance-futures","BTCUSDT",1760400087683,10.991,115000.1,115000.0,8.898]
["binance-futures","BTCUSDT",1760400087734,10.99,115000.1,115000.0,8.898]
["binance-futures","BTCUSDT",1760400087787,10.962,115000.1,115000.0,8.907]
["binance-futures","BTCUSDT",1760400087839,10.962,115000.1,115000.0,8.903]
["binance-futures","BTCUSDT",1760400087889,10.962,115000.1,115000.0,8.907]
["binance-futures","BTCUSDT",1760400087940,10.966,115000.1,115000.0,8.896]
["binance-futures","BTCUSDT",1760400087991,10.992,115000.1,115000.0,8.896]
["binance-futures","BTCUSDT",1760400088042,10.988,115000.1,115000.0,8.896]
["binance-futures","BTCUSDT",1760400088093,10.962,115000.1,115000.0,8.896]
["binance-futures","BTCUSDT",1760400088194,10.962,115000.1,115000.0,8.9]
["binance-futures","BTCUSDT",1760400088246,10.962,115000.1,115000.0,8.848]
["binance-futures","BTCUSDT",1760400088299,10.988,115000.1,115000.0,9.195]
["binance-futures","BTCUSDT",1760400088349,10.992,115000.1,115000.0,9.185]
["binance-futures","BTCUSDT",1760400088402,10.966,115000.1,115000.0,9.185]
["binance-futures","BTCUSDT",1760400088449,10.962,115000.1,115000.0,9.185]
["binance-futures","BTCUSDT",1760400088502,10.968,115000.1,115000.0,9.185]
["binance-futures","BTCUSDT",1760400088555,10.968,115000.1,115000.0,9.208]
["binance-futures","BTCUSDT",1760400088605,10.994,115000.1,115000.0,9.208]
["binance-futures","BTCUSDT",1760400088709,10.978,115000.1,115000.0,9.161]
["binance-futures","BTCUSDT",1760400088761,10.996,115000.1,115000.0,9.161]
["binance-futures","BTCUSDT",1760400088809,10.913,115000.1,115000.0,9.161]
["binance-futures","BTCUSDT",1760400088863,10.939,115000.1,115000.0,9.161]
["binance-futures","BTCUSDT",1760400088913,10.939,115000.1,115000.0,9.158]
["binance-futures","BTCUSDT",1760400089019,10.913,115000.1,115000.0,7.956]
["binance-futures","BTCUSDT",1760400089071,11.375,115000.1,115000.0,2.491]
["binance-futures","BTCUSDT",1760400089121,11.683,115000.1,115000.0,1.592]
["binance-futures","BTCUSDT",1760400089172,11.382,115000.1,115000.0,1.003]
["binance-futures","BTCUSDT",1760400089223,12.035,115000.1,115000.0,1.01]
["binance-futures","BTCUSDT",1760400089274,12.063,115000.1,115000.0,0.959]
["binance-futures","BTCUSDT",1760400089327,12.909,115000.1,115000.0,0.932]
["binance-futures","BTCUSDT",1760400089379,11.92,115000.1,115000.0,0.918]
["binance-futures","BTCUSDT",1760400089431,11.869,115000.1,115000.0,0.924]
["binance-futures","BTCUSDT",1760400089483,11.896,115000.1,115000.0,0.924]
["binance-futures","BTCUSDT",1760400089585,11.897,115000.1,115000.0,0.932]
["binance-futures","BTCUSDT",1760400089638,12.172,115000.1,115000.0,0.934]
["binance-futures","BTCUSDT",1760400089691,12.173,115000.1,115000.0,0.934]
["binance-futures","BTCUSDT",1760400089743,12.412,115000.1,115000.0,0.484]
["binance-futures","BTCUSDT",1760400089898,12.384,115000.1,115000.0,0.934]
["binance-futures","BTCUSDT",1760400090055,24.928,114999.2,114999.1,0.054]
["binance-futures","BTCUSDT",1760400090107,26.201,114999.2,114999.1,0.055]
["binance-futures","BTCUSDT",1760400090210,14.94,114992.7,114992.6,0.175]
["binance-futures","BTCUSDT",1760400090261,15.068,114992.7,114992.6,0.147]
["binance-futures","BTCUSDT",1760400090312,15.018,114992.7,114992.6,1.417]
["binance-futures","BTCUSDT",1760400090364,15.1,114992.7,114992.6,0.757]
["binance-futures","BTCUSDT",1760400090415,15.101,114992.7,114992.6,0.757]
["binance-futures","BTCUSDT",1760400090467,15.217,114992.7,114992.6,0.293]
["binance-futures","BTCUSDT",1760400090518,16.013,114992.7,114992.6,0.286]
["binance-futures","BTCUSDT",1760400090570,16.016,114992.7,114992.6,0.286]
["binance-futures","BTCUSDT",1760400090620,12.002,114992.7,114992.6,1.925]
["binance-futures","BTCUSDT",1760400090672,12.003,114992.7,114992.6,1.925]
["binance-futures","BTCUSDT",1760400090722,13.255,114992.7,114992.6,1.47]
["binance-futures","BTCUSDT",1760400090773,13.254,114992.7,114992.6,1.47]
["binance-futures","BTCUSDT",1760400090825,13.194,114992.7,114992.6,2.88]
["binance-futures","BTCUSDT",1760400090877,13.178,114992.7,114992.6,2.518]
["binance-futures","BTCUSDT",1760400090930,13.491,114992.7,114992.6,2.518]
["binance-futures","BTCUSDT",1760400090981,13.628,114992.7,114992.6,2.518]
["binance-futures","BTCUSDT",1760400091034,13.353,114992.7,114992.6,2.495]
["binance-futures","BTCUSDT",1760400091084,13.354,114992.7,114992.6,2.857]
["binance-futures","BTCUSDT",1760400091135,12.703,114992.7,114992.6,2.857]
["binance-futures","BTCUSDT",1760400091186,12.703,114992.7,114992.6,3.664]
["binance-futures","BTCUSDT",1760400091239,12.703,114992.7,114992.6,4.335]
["binance-futures","BTCUSDT",1760400091291,12.703,114992.7,114992.6,4.338]
["binance-futures","BTCUSDT",1760400091342,13.781,114992.7,114992.6,4.338]
["binance-futures","BTCUSDT",1760400091447,13.783,114992.7,114992.6,4.338]
["binance-futures","BTCUSDT",1760400091499,13.779,114992.7,114992.6,4.338]
["binance-futures","BTCUSDT",1760400091550,14.388,114992.7,114992.6,4.356]
["binance-futures","BTCUSDT",1760400091602,13.323,114992.7,114992.6,6.319]
["binance-futures","BTCUSDT",1760400091653,13.046,114992.7,114992.6,6.909]
["binance-futures","BTCUSDT",1760400091707,13.135,114992.7,114992.6,6.903]
["binance-futures","BTCUSDT",1760400091758,13.139,114992.7,114992.6,7.2]
["binance-futures","BTCUSDT",1760400091809,13.165,114992.7,114992.6,7.2]
["binance-futures","BTCUSDT",1760400091862,13.165,114992.7,114992.6,6.903]
["binance-futures","BTCUSDT",1760400091915,13.139,114992.7,114992.6,6.903]
["binance-futures","BTCUSDT",1760400091965,13.135,114992.7,114992.6,6.903]
["binance-futures","BTCUSDT",1760400092017,13.284,114992.7,114992.6,6.908]
["binance-futures","BTCUSDT",1760400092069,13.291,114992.7,114992.6,5.477]
["binance-futures","BTCUSDT",1760400092226,13.269,114992.7,114992.6,5.478]
["binance-futures","BTCUSDT",1760400092278,13.265,114992.7,114992.6,5.478]
["binance-futures","BTCUSDT",1760400092332,13.273,114992.7,114992.6,5.48]
["binance-futures","BTCUSDT",1760400092382,13.273,114992.7,114992.6,5.629]
["binance-futures","BTCUSDT",1760400092434,13.274,114992.7,114992.6,6.129]
["binance-futures","BTCUSDT",1760400092488,12.826,114992.7,114992.6,8.055]
["binance-futures","BTCUSDT",1760400092540,9.044,114992.7,114992.6,8.093]
["binance-futures","BTCUSDT",1760400092590,8.928,114992.7,114992.6,8.093]
["binance-futures","BTCUSDT",1760400092643,8.928,114992.7,114992.6,8.44]
["binance-futures","BTCUSDT",1760400092693,8.838,114992.7,114992.6,8.441]
["binance-futures","BTCUSDT",1760400092745,8.869,114992.7,114992.6,8.441]
["binance-futures","BTCUSDT",1760400092799,8.864,114992.7,114992.6,8.445]
["binance-futures","BTCUSDT",1760400092849,9.134,114992.7,114992.6,8.434]
["binance-futures","BTCUSDT",1760400092904,9.13,114992.7,114992.6,8.398]
["binance-futures","BTCUSDT",1760400092955,9.13,114992.7,114992.6,8.369]
["binance-futures","BTCUSDT",1760400093005,9.134,114992.7,114992.6,8.368]
["binance-futures","BTCUSDT",1760400093109,9.141,114992.7,114992.6,8.361]
["binance-futures","BTCUSDT",1760400093161,8.842,114992.7,114992.6,8.367]
["binance-futures","BTCUSDT",1760400093211,8.842,114992.7,114992.6,8.369]
["binance-futures","BTCUSDT",1760400093371,8.547,114992.7,114992.6,8.371]
["binance-futures","BTCUSDT",1760400093525,8.431,114992.7,114992.6,8.375]
["binance-futures","BTCUSDT",1760400093579,8.517,114992.7,114992.6,8.375]
["binance-futures","BTCUSDT",1760400093631,8.521,114992.7,114992.6,8.356]
["binance-futures","BTCUSDT",1760400093682,8.647,114992.7,114992.6,8.368]
["binance-futures","BTCUSDT",1760400093733,8.647,114992.7,114992.6,8.361]
["binance-futures","BTCUSDT",1760400093786,9.55,114992.7,114992.6,6.558]
["binance-futures","BTCUSDT",1760400093838,9.55,114992.7,114992.6,6.567]
["binance-futures","BTCUSDT",1760400093892,9.552,114992.7,114992.6,6.816]
["binance-futures","BTCUSDT",1760400093993,9.526,114992.7,114992.6,6.825]
["binance-futures","BTCUSDT",1760400094046,9.552,114992.7,114992.6,6.825]
["binance-futures","BTCUSDT",1760400094098,9.622,114992.7,114992.6,6.834]
["binance-futures","BTCUSDT",1760400094152,9.622,114992.7,114992.6,6.841]
["binance-futures","BTCUSDT",1760400094202,9.629,114992.7,114992.6,6.841]
["binance-futures","BTCUSDT",1760400094255,9.629,114992.7,114992.6,6.514]
["binance-futures","BTCUSDT",1760400094308,9.659,114992.7,114992.6,6.555]
["binance-futures","BTCUSDT",1760400094359,9.654,114992.7,114992.6,6.555]
["binance-futures","BTCUSDT",1760400094409,9.61,114992.7,114992.6,6.555]
["binance-futures","BTCUSDT",1760400094463,9.488,114992.7,114992.6,6.83]
["binance-futures","BTCUSDT",1760400094513,9.605,114992.7,114992.6,6.846]
["binance-futures","BTCUSDT",1760400094932,9.609,114992.7,114992.6,8.03]
["binance-futures","BTCUSDT",1760400094982,9.606,114992.7,114992.6,8.03]
["binance-futures","BTCUSDT",1760400095035,9.769,114992.7,114992.6,8.03]
["binance-futures","BTCUSDT",1760400095087,9.767,114992.7,114992.6,8.031]
["binance-futures","BTCUSDT",1760400095139,9.767,114992.7,114992.6,8.011]
["binance-futures","BTCUSDT",1760400095243,9.741,114992.7,114992.6,8.011]
["binance-futures","BTCUSDT",1760400095296,8.469,114992.7,114992.6,8.424]
["binance-futures","BTCUSDT",1760400095346,8.473,114992.7,114992.6,8.42]
["binance-futures","BTCUSDT",1760400095397,0.749,114992.8,114992.7,23.086]
["binance-futures","BTCUSDT",1760400095449,0.816,114992.8,114992.7,24.233]
["binance-futures","BTCUSDT",1760400095499,0.43,114998.4,114998.3,29.727]
["binance-futures","BTCUSDT",1760400095550,1.811,114998.4,114998.3,21.995]
["binance-futures","BTCUSDT",1760400095602,7.387,114998.4,114998.3,19.543]
["binance-futures","BTCUSDT",1760400095653,8.073,114998.4,114998.3,19.537]
["binance-futures","BTCUSDT",1760400095703,8.087,114998.4,114998.3,20.152]
["binance-futures","BTCUSDT",1760400095753,8.095,114998.4,114998.3,20.152]
["binance-futures","BTCUSDT",1760400095805,8.144,114998.4,114998.3,20.152]
["binance-futures","BTCUSDT",1760400095909,8.118,114998.4,114998.3,19.902]
["binance-futures","BTCUSDT",1760400095962,8.105,114998.4,114998.3,19.954]
["binance-futures","BTCUSDT",1760400096067,8.113,114998.4,114998.3,19.954]
["binance-futures","BTCUSDT",1760400096118,8.139,114998.4,114998.3,19.954]
["binance-futures","BTCUSDT",1760400096172,7.106,114998.4,114998.3,19.954]
["binance-futures","BTCUSDT",1760400096224,5.85,114998.4,114998.3,19.954]
["binance-futures","BTCUSDT",1760400096325,5.854,114998.4,114998.3,19.954]
["binance-futures","BTCUSDT",1760400096379,5.854,114998.4,114998.3,19.807]
["binance-futures","BTCUSDT",1760400096429,7.118,114998.4,114998.3,19.807]
["binance-futures","BTCUSDT",1760400096483,9.066,114998.4,114998.3,19.807]
["binance-futures","BTCUSDT",1760400096534,9.37,114998.4,114998.3,15.06]
["binance-futures","BTCUSDT",1760400096586,9.37,114998.4,114998.3,13.971]
["binance-futures","BTCUSDT",1760400096637,9.753,114998.4,114998.3,7.221]
["binance-futures","BTCUSDT",1760400096689,9.596,114998.4,114998.3,3.459]
["binance-futures","BTCUSDT",1760400096741,9.603,114998.4,114998.3,3.459]
["binance-futures","BTCUSDT",1760400096790,9.596,114998.4,114998.3,3.648]
["binance-futures","BTCUSDT",1760400096842,9.57,114998.4,114998.3,3.648]
["binance-futures","BTCUSDT",1760400096896,9.682,114998.4,114998.3,3.648]
["binance-futures","BTCUSDT",1760400096945,9.768,114998.4,114998.3,3.648]
["binance-futures","BTCUSDT",1760400096999,9.768,114998.4,114998.3,4.245]
["binance-futures","BTCUSDT",1760400097100,9.731,114998.4,114998.3,4.626]
["binance-futures","BTCUSDT",1760400097149,9.731,114998.4,114998.3,5.416]
["binance-futures","BTCUSDT",1760400097201,9.76,114998.4,114998.3,5.416]
["binance-futures","BTCUSDT",1760400097253,9.786,114998.4,114998.3,5.39]
["binance-futures","BTCUSDT",1760400097306,9.79,114998.4,114998.3,5.393]
["binance-futures","BTCUSDT",1760400097358,9.786,114998.4,114998.3,5.393]
["binance-futures","BTCUSDT",1760400097411,9.801,114998.4,114998.3,5.393]
["binance-futures","BTCUSDT",1760400097513,9.801,114998.4,114998.3,5.416]
["binance-futures","BTCUSDT",1760400097619,9.801,114998.4,114998.3,5.403]
["binance-futures","BTCUSDT",1760400097722,9.796,114998.4,114998.3,4.403]
["binance-futures","BTCUSDT",1760400097774,10.385,114998.4,114998.3,4.402]
["binance-futures","BTCUSDT",1760400097827,10.387,114998.4,114998.3,4.402]
["binance-futures","BTCUSDT",1760400097929,10.521,114998.4,114998.3,4.402]
["binance-futures","BTCUSDT",1760400097981,10.519,114998.4,114998.3,4.402]
["binance-futures","BTCUSDT",1760400098084,10.517,114998.4,114998.3,4.402]
["binance-futures","BTCUSDT",1760400098133,10.847,114998.4,114998.3,4.402]
["binance-futures","BTCUSDT",1760400098187,10.847,114998.4,114998.3,4.403]
["binance-futures","BTCUSDT",1760400098239,1.237,115005.9,115005.8,29.137]
["binance-futures","BTCUSDT",1760400098290,4.491,115005.9,115005.8,18.296]
["binance-futures","BTCUSDT",1760400098341,8.332,115005.9,115005.8,14.425]
["binance-futures","BTCUSDT",1760400098392,9.628,115005.9,115005.8,3.951]
["binance-futures","BTCUSDT",1760400098443,9.75,115005.9,115005.8,3.939]
["binance-futures","BTCUSDT",1760400098494,10.348,115005.9,115005.8,1.121]
["binance-futures","BTCUSDT",1760400098547,11.336,115005.9,115005.8,1.049]
["binance-futures","BTCUSDT",1760400098599,13.43,115005.9,115005.8,1.047]
["binance-futures","BTCUSDT",1760400098651,14.628,115005.9,115005.8,1.378]
["binance-futures","BTCUSDT",1760400098753,41.398,115002.8,115002.7,0.003]
["binance-futures","BTCUSDT",1760400098804,36.757,115002.8,115002.7,0.005]
["binance-futures","BTCUSDT",1760400098855,3.652,115000.3,114998.3,0.05]
["binance-futures","BTCUSDT",1760400098906,1.22,114999.7,114998.3,0.05]
["binance-futures","BTCUSDT",1760400098957,6.39,114996.8,114996.3,0.005]
["binance-futures","BTCUSDT",1760400099008,2.354,114993.9,114991.2,0.003]
["binance-futures","BTCUSDT",1760400099059,1.594,114993.3,114993.2,0.003]
["binance-futures","BTCUSDT",1760400099111,27.545,114992.7,114992.6,0.556]
["binance-futures","BTCUSDT",1760400099162,25.904,114992.7,114992.6,0.563]
["binance-futures","BTCUSDT",1760400099212,25.148,114992.7,114992.6,0.563]
["binance-futures","BTCUSDT",1760400099263,26.617,114992.7,114992.6,0.564]
["binance-futures","BTCUSDT",1760400099314,23.805,114992.7,114992.6,0.565]
["binance-futures","BTCUSDT",1760400099365,23.831,114992.7,114992.6,0.705]
["binance-futures","BTCUSDT",1760400099417,11.708,114992.7,114992.6,8.497]
["binance-futures","BTCUSDT",1760400099468,8.691,114992.7,114992.6,8.79]
["binance-futures","BTCUSDT",1760400099519,2.857,114992.7,114992.6,10.801]
["binance-futures","BTCUSDT",1760400099570,2.572,114992.7,114992.6,10.801]
["binance-futures","BTCUSDT",1760400099672,2.572,114992.7,114992.6,10.791]
["binance-futures","BTCUSDT",1760400099774,2.598,114992.7,114992.6,10.794]
["binance-futures","BTCUSDT",1760400099826,2.572,114992.7,114992.6,11.141]
["binance-futures","BTCUSDT",1760400099879,2.572,114992.7,114992.6,11.138]
["binance-futures","BTCUSDT",1760400099931,2.602,114992.7,114992.6,11.138]
["binance-futures","BTCUSDT",1760400099981,2.688,114992.7,114992.6,11.138]
["binance-futures","BTCUSDT",1760400100033,3.926,114992.7,114992.6,11.369]
["binance-futures","BTCUSDT",1760400100086,3.9,114992.7,114992.6,11.369]
["binance-futures","BTCUSDT",1760400100138,2.502,114992.7,114992.6,11.369]
["binance-futures","BTCUSDT",1760400100191,2.528,114992.7,114992.6,11.369]
["binance-futures","BTCUSDT",1760400100294,2.503,114992.7,114992.6,11.369]
["binance-futures","BTCUSDT",1760400100399,2.529,114992.7,114992.6,11.369]
["binance-futures","BTCUSDT",1760400100449,2.5,114992.7,114992.6,11.37]
["binance-futures","BTCUSDT",1760400100502,2.495,114992.7,114992.6,11.37]
["binance-futures","BTCUSDT",1760400100554,2.495,114992.7,114992.6,11.381]
["binance-futures","BTCUSDT",1760400100607,2.495,114992.7,114992.6,11.375]
["binance-futures","BTCUSDT",1760400100658,2.495,114992.7,114992.6,11.367]
["binance-futures","BTCUSDT",1760400100709,2.469,114992.7,114992.6,11.297]
["binance-futures","BTCUSDT",1760400100762,2.469,114992.7,114992.6,11.296]
["binance-futures","BTCUSDT",1760400100816,2.484,114992.7,114992.6,11.296]
["binance-futures","BTCUSDT",1760400100919,2.484,114992.7,114992.6,11.302]
["binance-futures","BTCUSDT",1760400101020,2.457,114992.7,114992.6,11.302]
["binance-futures","BTCUSDT",1760400101122,2.456,114992.7,114992.6,11.305]
["binance-futures","BTCUSDT",1760400101175,2.461,114992.7,114992.6,11.305]
["binance-futures","BTCUSDT",1760400101279,2.435,114992.7,114992.6,11.305]
["binance-futures","BTCUSDT",1760400101384,2.435,114992.7,114992.6,11.26]
["binance-futures","BTCUSDT",1760400101434,0.134,114992.8,114992.7,2.893]
["binance-futures","BTCUSDT",1760400101485,0.518,114998.4,114998.3,23.647]
["binance-futures","BTCUSDT",1760400101536,0.301,114998.4,114998.3,21.018]
["binance-futures","BTCUSDT",1760400101586,2.282,114998.4,114998.3,15.962]
["binance-futures","BTCUSDT",1760400101638,2.326,114998.4,114998.3,15.749]
["binance-futures","BTCUSDT",1760400101689,2.328,114998.4,114998.3,15.749]
["binance-futures","BTCUSDT",1760400101742,2.354,114998.4,114998.3,15.79]
["binance-futures","BTCUSDT",1760400101793,2.328,114998.4,114998.3,15.79]
["binance-futures","BTCUSDT",1760400101846,2.328,114998.4,114998.3,15.842]
["binance-futures","BTCUSDT",1760400101949,2.323,114998.4,114998.3,15.846]
["binance-futures","BTCUSDT",1760400102002,2.323,114998.4,114998.3,15.86]
["binance-futures","BTCUSDT",1760400102056,2.323,114998.4,114998.3,15.872]
["binance-futures","BTCUSDT",1760400102107,2.349,114998.4,114998.3,15.875]
["binance-futures","BTCUSDT",1760400102158,2.351,114998.4,114998.3,15.89]
["binance-futures","BTCUSDT",1760400102210,2.325,114998.4,114998.3,15.9]
["binance-futures","BTCUSDT",1760400102262,2.325,114998.4,114998.3,15.41]
["binance-futures","BTCUSDT",1760400102315,2.326,114998.4,114998.3,15.365]
["binance-futures","BTCUSDT",1760400102367,2.261,114998.4,114998.3,15.457]
["binance-futures","BTCUSDT",1760400102418,2.261,114998.4,114998.3,15.455]
["binance-futures","BTCUSDT",1760400102522,2.261,114998.4,114998.3,15.456]
["binance-futures","BTCUSDT",1760400102575,2.261,114998.4,114998.3,15.458]
["binance-futures","BTCUSDT",1760400102625,2.287,114998.4,114998.3,15.438]
["binance-futures","BTCUSDT",1760400102731,2.287,114998.4,114998.3,15.436]
["binance-futures","BTCUSDT",1760400102781,2.287,114998.4,114998.3,15.393]
["binance-futures","BTCUSDT",1760400102833,2.261,114998.4,114998.3,15.395]
["binance-futures","BTCUSDT",1760400102886,2.261,114998.4,114998.3,15.424]
["binance-futures","BTCUSDT",1760400102937,2.261,114998.4,114998.3,15.384]
["binance-futures","BTCUSDT",1760400102989,2.347,114998.4,114998.3,15.384]
["binance-futures","BTCUSDT",1760400103043,2.373,114998.4,114998.3,15.384]
["binance-futures","BTCUSDT",1760400103250,2.382,114998.4,114998.3,15.36]
["binance-futures","BTCUSDT",1760400103354,2.382,114998.4,114998.3,15.354]
["binance-futures","BTCUSDT",1760400103405,2.382,114998.4,114998.3,15.486]
["binance-futures","BTCUSDT",1760400103457,2.378,114998.4,114998.3,15.486]
["binance-futures","BTCUSDT",1760400103508,2.378,114998.4,114998.3,15.49]
["binance-futures","BTCUSDT",1760400103611,2.379,114998.4,114998.3,15.511]
["binance-futures","BTCUSDT",1760400103715,2.353,114998.4,114998.3,15.511]
["binance-futures","BTCUSDT",1760400103765,2.319,114998.4,114998.3,15.511]
["binance-futures","BTCUSDT",1760400103819,2.338,114998.4,114998.3,15.511]
["binance-futures","BTCUSDT",1760400103872,2.434,114998.4,114998.3,15.511]
["binance-futures","BTCUSDT",1760400103975,2.434,114998.4,114998.3,15.481]
["binance-futures","BTCUSDT",1760400104025,2.408,114998.4,114998.3,15.481]
["binance-futures","BTCUSDT",1760400104078,2.408,114998.4,114998.3,15.482]
["binance-futures","BTCUSDT",1760400104130,2.434,114998.4,114998.3,15.482]
["binance-futures","BTCUSDT",1760400104182,2.434,114998.4,114998.3,15.489]
["binance-futures","BTCUSDT",1760400104287,2.408,114998.4,114998.3,15.489]
["binance-futures","BTCUSDT",1760400104339,0.003,115001.5,115000.6,0.973]
["binance-futures","BTCUSDT",1760400104390,0.006,115003.9,115003.7,10.7]
["binance-futures","BTCUSDT",1760400104441,0.019,115004.0,115003.9,22.596]
["binance-futures","BTCUSDT",1760400104493,0.458,115005.9,115005.8,27.476]
["binance-futures","BTCUSDT",1760400104543,0.37,115005.9,115005.8,20.357]
["binance-futures","BTCUSDT",1760400104594,0.372,115005.9,115005.8,20.367]
["binance-futures","BTCUSDT",1760400104648,0.399,115005.9,115005.8,20.217]
["binance-futures","BTCUSDT",1760400104699,0.399,115005.9,115005.8,20.171]
["binance-futures","BTCUSDT",1760400104751,5.074,115008.5,115008.4,17.109]
["binance-futures","BTCUSDT",1760400104802,5.862,115008.5,115008.4,17.109]
["binance-futures","BTCUSDT",1760400104853,5.89,115008.5,115008.4,17.361]
["binance-futures","BTCUSDT",1760400104907,5.865,115008.5,115008.4,17.359]
["binance-futures","BTCUSDT",1760400104958,5.855,115008.5,115008.4,17.359]
["binance-futures","BTCUSDT",1760400105009,5.881,115008.5,115008.4,17.359]
["binance-futures","BTCUSDT",1760400105064,5.881,115008.5,115008.4,15.731]
["binance-futures","BTCUSDT",1760400105219,5.851,115008.5,115008.4,15.724]
["binance-futures","BTCUSDT",1760400105322,5.851,115008.5,115008.4,15.732]
["binance-futures","BTCUSDT",1760400105373,5.877,115008.5,115008.4,15.736]
["binance-futures","BTCUSDT",1760400105478,5.775,115008.5,115008.4,14.9]
["binance-futures","BTCUSDT",1760400105530,5.749,115008.5,115008.4,14.902]
["binance-futures","BTCUSDT",1760400105582,6.171,115008.5,115008.4,14.902]
["binance-futures","BTCUSDT",1760400105633,6.197,115008.5,115008.4,14.902]
["binance-futures","BTCUSDT",1760400105685,6.171,115008.5,115008.4,14.902]
["binance-futures","BTCUSDT",1760400105739,6.119,115008.5,115008.4,14.905]
["binance-futures","BTCUSDT",1760400105790,6.119,115008.5,115008.4,14.912]
["binance-futures","BTCUSDT",1760400105841,6.119,115008.5,115008.4,14.905]
["binance-futures","BTCUSDT",1760400105947,6.1,115008.5,115008.4,14.905]
["binance-futures","BTCUSDT",1760400105999,6.232,115008.5,115008.4,14.905]
["binance-futures","BTCUSDT",1760400106205,6.206,115008.5,115008.4,14.905]
["binance-futures","BTCUSDT",1760400106259,7.248,115008.5,115008.4,14.503]
["binance-futures","BTCUSDT",1760400106309,7.248,115008.5,115008.4,14.5]
["binance-futures","BTCUSDT",1760400106363,7.274,115008.5,115008.4,14.501]
["binance-futures","BTCUSDT",1760400106414,7.906,115008.5,115008.4,13.68]
["binance-futures","BTCUSDT",1760400106465,7.906,115008.5,115008.4,13.681]
["binance-futures","BTCUSDT",1760400106517,7.889,115008.5,115008.4,7.122]
["binance-futures","BTCUSDT",1760400106569,8.514,115008.5,115008.4,7.122]
["binance-futures","BTCUSDT",1760400106672,8.54,115008.5,115008.4,6.714]
["binance-futures","BTCUSDT",1760400106723,8.514,115008.5,115008.4,6.429]
["binance-futures","BTCUSDT",1760400106827,9.13,115008.5,115008.4,2.643]
["binance-futures","BTCUSDT",1760400106879,9.104,115008.5,115008.4,1.968]
["binance-futures","BTCUSDT",1760400106931,9.102,115008.5,115008.4,2.005]
["binance-futures","BTCUSDT",1760400106982,9.102,115008.5,115008.4,2.009]
["binance-futures","BTCUSDT",1760400107034,9.095,115008.5,115008.4,2.195]
["binance-futures","BTCUSDT",1760400107086,9.01,115008.5,115008.4,2.162]
["binance-futures","BTCUSDT",1760400107139,9.01,115008.5,115008.4,2.163]
["binance-futures","BTCUSDT",1760400107243,9.01,115008.5,115008.4,2.452]
["binance-futures","BTCUSDT",1760400107293,9.011,115008.5,115008.4,2.452]
["binance-futures","BTCUSDT",1760400107398,9.037,115008.5,115008.4,2.453]
["binance-futures","BTCUSDT",1760400107450,9.025,115008.5,115008.4,2.453]
["binance-futures","BTCUSDT",1760400107605,8.999,115008.5,115008.4,2.453]
["binance-futures","BTCUSDT",1760400107762,8.999,115008.5,115008.4,2.455]
["binance-futures","BTCUSDT",1760400107816,8.999,115008.5,115008.4,2.456]
["binance-futures","BTCUSDT",1760400107920,8.953,115008.5,115008.4,2.456]
["binance-futures","BTCUSDT",1760400108022,8.979,115008.5,115008.4,2.456]
["binance-futures","BTCUSDT",1760400108127,8.954,115008.5,115008.4,2.456]
["binance-futures","BTCUSDT",1760400108180,8.954,115008.5,115008.4,5.228]
["binance-futures","BTCUSDT",1760400108229,8.954,115008.5,115008.4,5.528]
["binance-futures","BTCUSDT",1760400108281,8.303,115008.5,115008.4,5.528]
["binance-futures","BTCUSDT",1760400108333,7.807,115008.5,115008.4,7.687]
["binance-futures","BTCUSDT",1760400108384,4.283,115008.5,115008.4,8.585]
["binance-futures","BTCUSDT",1760400108435,4.26,115008.5,115008.4,8.932]
["binance-futures","BTCUSDT",1760400108487,4.087,115008.5,115008.4,8.934]
["binance-futures","BTCUSDT",1760400108538,4.113,115008.5,115008.4,8.986]
["binance-futures","BTCUSDT",1760400108589,4.113,115008.5,115008.4,8.985]
["binance-futures","BTCUSDT",1760400108642,4.087,115008.5,115008.4,8.985]
["binance-futures","BTCUSDT",1760400108694,4.087,115008.5,115008.4,9.049]
["binance-futures","BTCUSDT",1760400108799,4.087,115008.5,115008.4,9.086]
["binance-futures","BTCUSDT",1760400108851,4.087,115008.5,115008.4,9.084]
["binance-futures","BTCUSDT",1760400108902,4.101,115008.5,115008.4,9.085]
["binance-futures","BTCUSDT",1760400108953,4.101,115008.5,115008.4,9.087]
["binance-futures","BTCUSDT",1760400109004,4.075,115008.5,115008.4,9.087]
["binance-futures","BTCUSDT",1760400109053,4.065,115008.5,115008.4,9.088]
["binance-futures","BTCUSDT",1760400109108,4.066,115008.5,115008.4,9.058]
["binance-futures","BTCUSDT",1760400109158,4.059,115008.5,115008.4,9.059]
["binance-futures","BTCUSDT",1760400109209,4.085,115008.5,115008.4,9.06]
["binance-futures","BTCUSDT",1760400109367,1.792,115008.5,115008.4,9.06]
["binance-futures","BTCUSDT",1760400109418,4.271,115017.1,115017.0,20.44]
["binance-futures","BTCUSDT",1760400109469,6.685,115017.1,115017.0,17.697]
["binance-futures","BTCUSDT",1760400109522,1.246,115017.1,115017.0,17.726]
["binance-futures","BTCUSDT",1760400109573,2.501,115019.5,115019.4,24.608]
["binance-futures","BTCUSDT",1760400109625,2.154,115019.5,115019.4,23.355]
["binance-futures","BTCUSDT",1760400109676,3.668,115019.5,115019.4,23.353]
["binance-futures","BTCUSDT",1760400109726,3.671,115019.5,115019.4,23.353]
["binance-futures","BTCUSDT",1760400109778,4.033,115019.5,115019.4,23.311]
["binance-futures","BTCUSDT",1760400109830,3.671,115019.5,115019.4,22.361]
["binance-futures","BTCUSDT",1760400109883,3.671,115019.5,115019.4,22.363]
["binance-futures","BTCUSDT",1760400109934,3.697,115019.5,115019.4,22.297]
["binance-futures","BTCUSDT",1760400109986,3.67,115019.5,115019.4,22.298]
["binance-futures","BTCUSDT",1760400110037,3.499,115019.5,115019.4,22.297]
["binance-futures","BTCUSDT",1760400110090,3.887,115019.5,115019.4,22.297]
["binance-futures","BTCUSDT",1760400110139,3.861,115019.5,115019.4,20.905]
["binance-futures","BTCUSDT",1760400110190,3.854,115019.5,115019.4,20.912]
["binance-futures","BTCUSDT",1760400110242,3.88,115019.5,115019.4,20.913]
["binance-futures","BTCUSDT",1760400110295,3.854,115019.5,115019.4,20.913]
["binance-futures","BTCUSDT",1760400110347,3.841,115019.5,115019.4,20.912]
["binance-futures","BTCUSDT",1760400110398,3.867,115019.5,115019.4,20.916]
["binance-futures","BTCUSDT",1760400110449,3.495,115019.5,115019.4,20.916]
["binance-futures","BTCUSDT",1760400110501,3.495,115019.5,115019.4,20.919]
["binance-futures","BTCUSDT",1760400110553,3.495,115019.5,115019.4,20.013]
["binance-futures","BTCUSDT",1760400110608,4.421,115019.5,115019.4,19.563]
["binance-futures","BTCUSDT",1760400110659,4.682,115019.5,115019.4,19.563]
["binance-futures","BTCUSDT",1760400110711,4.708,115019.5,115019.4,19.563]
["binance-futures","BTCUSDT",1760400110763,4.338,115019.5,115019.4,19.838]
["binance-futures","BTCUSDT",1760400110813,4.7,115019.5,115019.4,19.839]
["binance-futures","BTCUSDT",1760400110866,4.338,115019.5,115019.4,19.491]
["binance-futures","BTCUSDT",1760400110918,4.766,115019.5,115019.4,19.492]
["binance-futures","BTCUSDT",1760400110972,4.766,115019.5,115019.4,19.493]
["binance-futures","BTCUSDT",1760400111022,4.792,115019.5,115019.4,19.493]
["binance-futures","BTCUSDT",1760400111075,4.792,115019.5,115019.4,19.492]
["binance-futures","BTCUSDT",1760400111127,4.43,115019.5,115019.4,19.492]
["binance-futures","BTCUSDT",1760400111178,4.404,115019.5,115019.4,19.492]
["binance-futures","BTCUSDT",1760400111231,4.404,115019.5,115019.4,19.499]
["binance-futures","BTCUSDT",1760400111282,4.603,115019.5,115019.4,19.499]
["binance-futures","BTCUSDT",1760400111334,4.273,115019.5,115019.4,20.389]
["binance-futures","BTCUSDT",1760400111386,2.494,115019.5,115019.4,20.69]
["binance-futures","BTCUSDT",1760400111438,2.492,115019.5,115019.4,20.708]
["binance-futures","BTCUSDT",1760400111489,2.466,115019.5,115019.4,20.709]
["binance-futures","BTCUSDT",1760400111542,2.482,115019.5,115019.4,20.687]
["binance-futures","BTCUSDT",1760400111647,2.494,115019.5,115019.4,20.234]
["binance-futures","BTCUSDT",1760400111906,2.492,115019.5,115019.4,20.234]
["binance-futures","BTCUSDT",1760400111958,3.678,115019.5,115019.4,20.238]
["binance-futures","BTCUSDT",1760400112063,13.866,115019.5,115019.4,1.334]
["binance-futures","BTCUSDT",1760400112115,11.42,115019.5,115019.4,1.04]
["binance-futures","BTCUSDT",1760400112166,12.293,115019.5,115019.4,1.232]
["binance-futures","BTCUSDT",1760400112217,11.596,115019.5,115019.4,1.899]
["binance-futures","BTCUSDT",1760400112269,10.577,115019.5,115019.4,2.341]
["binance-futures","BTCUSDT",1760400112319,10.577,115019.5,115019.4,1.906]
["binance-futures","BTCUSDT",1760400112372,10.592,115019.5,115019.4,2.062]
["binance-futures","BTCUSDT",1760400112422,10.566,115019.5,115019.4,2.062]
["binance-futures","BTCUSDT",1760400112473,7.459,115019.5,115019.4,6.186]
["binance-futures","BTCUSDT",1760400112528,7.485,115019.5,115019.4,6.214]
["binance-futures","BTCUSDT",1760400112579,5.127,115019.5,115019.4,8.516]
["binance-futures","BTCUSDT",1760400112631,5.117,115019.5,115019.4,8.521]
["binance-futures","BTCUSDT",1760400112682,5.117,115019.5,115019.4,8.53]
["binance-futures","BTCUSDT",1760400112734,5.091,115019.5,115019.4,8.539]
["binance-futures","BTCUSDT",1760400112785,5.087,115019.5,115019.4,8.539]
["binance-futures","BTCUSDT",1760400112837,5.11,115019.5,115019.4,8.545]
["binance-futures","BTCUSDT",1760400112940,5.11,115019.5,115019.4,8.833]
["binance-futures","BTCUSDT",1760400112990,5.084,115019.5,115019.4,9.183]
["binance-futures","BTCUSDT",1760400113095,4.375,115019.5,115019.4,9.582]
["binance-futures","BTCUSDT",1760400113146,4.366,115019.5,115019.4,9.593]
["binance-futures","BTCUSDT",1760400113199,4.367,115019.5,115019.4,9.564]
["binance-futures","BTCUSDT",1760400113251,4.367,115019.5,115019.4,9.569]
["binance-futures","BTCUSDT",1760400113301,4.371,115019.5,115019.4,9.569]
["binance-futures","BTCUSDT",1760400113353,4.371,115019.5,115019.4,9.56]
["binance-futures","BTCUSDT",1760400113405,4.371,115019.5,115019.4,9.561]
["binance-futures","BTCUSDT",1760400113510,4.371,115019.5,115019.4,9.564]
["binance-futures","BTCUSDT",1760400113562,4.361,115019.5,115019.4,9.563]
["binance-futures","BTCUSDT",1760400113613,4.361,115019.5,115019.4,9.615]
["binance-futures","BTCUSDT",1760400113922,2.154,115019.5,115019.4,11.507]
["binance-futures","BTCUSDT",1760400114027,2.154,115019.5,115019.4,11.552]
["binance-futures","BTCUSDT",1760400114080,1.015,115019.5,115019.4,11.738]
["binance-futures","BTCUSDT",1760400114234,0.989,115019.5,115019.4,11.738]
["binance-futures","BTCUSDT",1760400114287,0.387,115019.5,115019.4,11.74]
["binance-futures","BTCUSDT",1760400114338,0.006,115022.3,115022.2,1.248]
["binance-futures","BTCUSDT",1760400114389,0.006,115029.6,115029.3,3.042]
["binance-futures","BTCUSDT",1760400114440,0.006,115031.3,115031.2,1.071]
["binance-futures","BTCUSDT",1760400114491,0.002,115033.4,115032.1,14.317]
["binance-futures","BTCUSDT",1760400114542,0.005,115033.9,115033.8,21.796]
["binance-futures","BTCUSDT",1760400114594,0.309,115035.0,115034.9,22.695]
["binance-futures","BTCUSDT",1760400114644,0.366,115040.7,115040.6,14.884]
["binance-futures","BTCUSDT",1760400114695,1.115,115040.7,115040.6,15.615]
["binance-futures","BTCUSDT",1760400114747,0.556,115040.9,115040.8,30.578]
["binance-futures","BTCUSDT",1760400114798,0.284,115040.9,115040.8,26.706]
["binance-futures","BTCUSDT",1760400114849,0.286,115040.9,115040.8,26.753]
["binance-futures","BTCUSDT",1760400114899,0.286,115040.9,115040.8,27.899]
["binance-futures","BTCUSDT",1760400114951,0.287,115040.9,115040.8,27.899]
["binance-futures","BTCUSDT",1760400115003,0.278,115040.9,115040.8,27.972]
["binance-futures","BTCUSDT",1760400115053,0.278,115040.9,115040.8,27.992]
["binance-futures","BTCUSDT",1760400115107,0.278,115040.9,115040.8,27.991]
["binance-futures","BTCUSDT",1760400115158,0.278,115040.9,115040.8,28.043]
["binance-futures","BTCUSDT",1760400115209,0.304,115040.9,115040.8,28.053]
["binance-futures","BTCUSDT",1760400115263,0.304,115040.9,115040.8,28.055]
["binance-futures","BTCUSDT",1760400115419,0.278,115040.9,115040.8,28.3]
["binance-futures","BTCUSDT",1760400115470,0.278,115040.9,115040.8,28.281]
["binance-futures","BTCUSDT",1760400115522,0.304,115040.9,115040.8,28.305]
["binance-futures","BTCUSDT",1760400115573,0.294,115040.9,115040.8,28.446]
["binance-futures","BTCUSDT",1760400115626,0.295,115040.9,115040.8,28.448]
["binance-futures","BTCUSDT",1760400115676,4.988,115048.3,115048.2,21.831]
["binance-futures","BTCUSDT",1760400115728,4.992,115048.3,115048.2,23.766]
["binance-futures","BTCUSDT",1760400115778,4.969,115048.3,115048.2,24.584]
["binance-futures","BTCUSDT",1760400115829,4.996,115048.3,115048.2,23.799]
["binance-futures","BTCUSDT",1760400115882,4.994,115048.3,115048.2,23.39]
["binance-futures","BTCUSDT",1760400115934,4.968,115048.3,115048.2,23.83]
["binance-futures","BTCUSDT",1760400115988,4.97,115048.3,115048.2,23.395]
["binance-futures","BTCUSDT",1760400116039,4.988,115048.3,115048.2,23.394]
["binance-futures","BTCUSDT",1760400116089,4.988,115048.3,115048.2,23.411]
["binance-futures","BTCUSDT",1760400116141,4.988,115048.3,115048.2,23.413]
["binance-futures","BTCUSDT",1760400116193,4.988,115048.3,115048.2,23.82]
["binance-futures","BTCUSDT",1760400116247,4.962,115048.3,115048.2,23.412]
["binance-futures","BTCUSDT",1760400116298,4.936,115048.3,115048.2,23.225]
["binance-futures","BTCUSDT",1760400116351,4.936,115048.3,115048.2,23.226]
["binance-futures","BTCUSDT",1760400116401,4.936,115048.3,115048.2,23.23]
["binance-futures","BTCUSDT",1760400116505,4.962,115048.3,115048.2,23.222]
["binance-futures","BTCUSDT",1760400116557,4.951,115048.3,115048.2,23.23]
["binance-futures","BTCUSDT",1760400116609,4.951,115048.3,115048.2,23.283]
["binance-futures","BTCUSDT",1760400116661,4.951,115048.3,115048.2,23.284]
["binance-futures","BTCUSDT",1760400116710,4.951,115048.3,115048.2,23.721]
["binance-futures","BTCUSDT",1760400116762,4.951,115048.3,115048.2,23.761]
["binance-futures","BTCUSDT",1760400116813,4.814,115048.3,115048.2,23.761]
["binance-futures","BTCUSDT",1760400116917,4.788,115048.3,115048.2,23.761]
["binance-futures","BTCUSDT",1760400116970,4.788,115048.3,115048.2,23.56]
["binance-futures","BTCUSDT",1760400117021,4.814,115048.3,115048.2,23.278]
["binance-futures","BTCUSDT",1760400117073,4.814,115048.3,115048.2,23.771]
["binance-futures","BTCUSDT",1760400117231,4.788,115048.3,115048.2,23.771]
["binance-futures","BTCUSDT",1760400117281,4.788,115048.3,115048.2,23.802]
["binance-futures","BTCUSDT",1760400117333,4.784,115048.3,115048.2,23.316]
["binance-futures","BTCUSDT",1760400117387,1.483,115048.3,115048.2,24.02]
["binance-futures","BTCUSDT",1760400117438,1.498,115048.3,115048.2,24.02]
["binance-futures","BTCUSDT",1760400117489,1.472,115048.3,115048.2,23.957]
["binance-futures","BTCUSDT",1760400117543,1.472,115048.3,115048.2,23.953]
["binance-futures","BTCUSDT",1760400117593,2.109,115048.3,115048.2,23.953]
["binance-futures","BTCUSDT",1760400117646,2.098,115048.3,115048.2,23.953]
["binance-futures","BTCUSDT",1760400117803,0.004,115059.2,115059.1,18.936]
["binance-futures","BTCUSDT",1760400117854,3.115,115066.1,115066.0,15.165]
["binance-futures","BTCUSDT",1760400117905,3.257,115066.1,115066.0,20.094]
["binance-futures","BTCUSDT",1760400117956,3.005,115066.1,115066.0,18.557]
["binance-futures","BTCUSDT",1760400118008,2.57,115066.1,115066.0,18.558]
["binance-futures","BTCUSDT",1760400118058,2.57,115066.1,115066.0,18.547]
["binance-futures","BTCUSDT",1760400118110,3.344,115066.1,115066.0,13.397]
["binance-futures","BTCUSDT",1760400118161,3.344,115066.1,115066.0,13.744]
["binance-futures","BTCUSDT",1760400118213,3.37,115066.1,115066.0,11.384]
["binance-futures","BTCUSDT",1760400118266,4.78,115066.1,115066.0,10.674]
["binance-futures","BTCUSDT",1760400118318,7.264,115066.1,115066.0,8.914]
["binance-futures","BTCUSDT",1760400118367,7.326,115066.1,115066.0,7.569]
["binance-futures","BTCUSDT",1760400118418,7.302,115066.1,115066.0,7.573]
["binance-futures","BTCUSDT",1760400118471,7.302,115066.1,115066.0,7.572]
["binance-futures","BTCUSDT",1760400118522,7.328,115066.1,115066.0,7.572]
["binance-futures","BTCUSDT",1760400118573,7.899,115066.1,115066.0,5.82]
["binance-futures","BTCUSDT",1760400118625,7.317,115066.1,115066.0,7.059]
["binance-futures","BTCUSDT",1760400118678,7.862,115066.1,115066.0,6.596]
["binance-futures","BTCUSDT",1760400118730,7.317,115066.1,115066.0,7.333]
["binance-futures","BTCUSDT",1760400118830,7.343,115066.1,115066.0,7.333]
["binance-futures","BTCUSDT",1760400118882,7.317,115066.1,115066.0,7.333]
["binance-futures","BTCUSDT",1760400118933,7.317,115066.1,115066.0,6.396]
["binance-futures","BTCUSDT",1760400118987,7.888,115066.1,115066.0,6.396]
["binance-futures","BTCUSDT",1760400119142,7.888,115066.1,115066.0,6.397]
["binance-futures","BTCUSDT",1760400119193,8.605,115066.1,115066.0,3.91]
["binance-futures","BTCUSDT",1760400119298,9.23,115066.1,115066.0,3.237]
["binance-futures","BTCUSDT",1760400119403,8.475,115066.1,115066.0,4.879]
["binance-futures","BTCUSDT",1760400119454,7.905,115066.1,115066.0,4.872]
["binance-futures","BTCUSDT",1760400119505,7.775,115066.1,115066.0,5.169]
["binance-futures","BTCUSDT",1760400119557,7.775,115066.1,115066.0,5.17]
["binance-futures","BTCUSDT",1760400119660,7.746,115066.1,115066.0,5.17]
["binance-futures","BTCUSDT",1760400119711,7.772,115066.1,115066.0,5.17]
["binance-futures","BTCUSDT",1760400119763,8.042,115066.1,115066.0,5.17]
["binance-futures","BTCUSDT",1760400119918,8.016,115066.1,115066.0,5.17]
["binance-futures","BTCUSDT",1760400120021,8.042,115066.1,115066.0,5.17]
["binance-futures","BTCUSDT",1760400120074,8.035,115066.1,115066.0,5.17]
["binance-futures","BTCUSDT",1760400120122,7.321,115066.1,115066.0,5.139]
["binance-futures","BTCUSDT",1760400120175,7.352,115066.1,115066.0,5.133]
["binance-futures","BTCUSDT",1760400120225,7.923,115066.1,115066.0,4.836]
["binance-futures","BTCUSDT",1760400120381,7.201,115066.1,115066.0,5.133]
["binance-futures","BTCUSDT",1760400120487,7.175,115066.1,115066.0,5.132]
["binance-futures","BTCUSDT",1760400120590,6.609,115066.1,115066.0,6.036]
["binance-futures","BTCUSDT",1760400120642,6.609,115066.1,115066.0,6.311]
["binance-futures","BTCUSDT",1760400120693,6.23,115066.1,115066.0,7.946]
["binance-futures","BTCUSDT",1760400120745,4.813,115066.1,115066.0,7.946]
["binance-futures","BTCUSDT",1760400120797,4.788,115066.1,115066.0,7.947]
["binance-futures","BTCUSDT",1760400120849,4.777,115066.1,115066.0,9.124]
["binance-futures","BTCUSDT",1760400120900,4.803,115066.1,115066.0,8.674]
["binance-futures","BTCUSDT",1760400120951,4.803,115066.1,115066.0,8.643]
["binance-futures","BTCUSDT",1760400121002,8.203,115066.1,115066.0,5.533]
["binance-futures","BTCUSDT",1760400121053,8.177,115066.1,115066.0,5.72]
["binance-futures","BTCUSDT",1760400121106,8.179,115066.1,115066.0,5.72]
["binance-futures","BTCUSDT",1760400121156,8.232,115066.1,115066.0,5.719]
["binance-futures","BTCUSDT",1760400121207,8.242,115066.1,115066.0,5.426]
["binance-futures","BTCUSDT",1760400121413,8.878,115066.1,115066.0,5.578]
["binance-futures","BTCUSDT",1760400121468,8.221,115066.1,115066.0,5.579]
["binance-futures","BTCUSDT",1760400121518,8.247,115066.1,115066.0,5.583]
["binance-futures","BTCUSDT",1760400121568,9.245,115066.1,115066.0,3.377]
["binance-futures","BTCUSDT",1760400121620,9.245,115066.1,115066.0,4.651]
["binance-futures","BTCUSDT",1760400121669,9.346,115066.1,115066.0,4.651]
["binance-futures","BTCUSDT",1760400121722,9.917,115066.1,115066.0,4.587]
["binance-futures","BTCUSDT",1760400121776,9.837,115066.1,115066.0,3.323]
["binance-futures","BTCUSDT",1760400121828,9.826,115066.1,115066.0,3.323]
["binance-futures","BTCUSDT",1760400121929,9.765,115066.1,115066.0,4.582]
["binance-futures","BTCUSDT",1760400121982,9.664,115066.1,115066.0,4.582]
["binance-futures","BTCUSDT",1760400122033,9.638,115066.1,115066.0,4.622]
["binance-futures","BTCUSDT",1760400122085,9.642,115066.1,115066.0,4.622]
["binance-futures","BTCUSDT",1760400122137,9.668,115066.1,115066.0,4.629]
["binance-futures","BTCUSDT",1760400122345,9.668,115066.1,115066.0,4.593]
["binance-futures","BTCUSDT",1760400122449,9.835,115066.1,115066.0,4.593]
["binance-futures","BTCUSDT",1760400122555,9.835,115066.1,115066.0,4.629]
["binance-futures","BTCUSDT",1760400122607,9.834,115066.1,115066.0,4.629]
["binance-futures","BTCUSDT",1760400122761,9.834,115066.1,115066.0,4.595]
["binance-futures","BTCUSDT",1760400122813,9.252,115066.1,115066.0,5.571]
["binance-futures","BTCUSDT",1760400122867,9.245,115066.1,115066.0,5.573]
["binance-futures","BTCUSDT",1760400122919,9.252,115066.1,115066.0,5.28]
["binance-futures","BTCUSDT",1760400122969,9.252,115066.1,115066.0,5.315]
["binance-futures","BTCUSDT",1760400123021,9.823,115066.1,115066.0,5.608]
["binance-futures","BTCUSDT",1760400123072,9.824,115066.1,115066.0,5.608]
["binance-futures","BTCUSDT",1760400123122,9.822,115066.1,115066.0,5.608]
["binance-futures","BTCUSDT",1760400123175,9.736,115066.1,115066.0,5.572]
["binance-futures","BTCUSDT",1760400123277,9.742,115066.1,115066.0,5.161]
["binance-futures","BTCUSDT",1760400123434,9.742,115066.1,115066.0,5.152]
["binance-futures","BTCUSDT",1760400123538,9.742,115066.1,115066.0,5.445]
["binance-futures","BTCUSDT",1760400123590,9.742,115066.1,115066.0,5.138]
["binance-futures","BTCUSDT",1760400123643,9.742,115066.1,115066.0,5.174]
["binance-futures","BTCUSDT",1760400123694,9.735,115066.1,115066.0,5.189]
["binance-futures","BTCUSDT",1760400123747,9.709,115066.1,115066.0,5.482]
["binance-futures","BTCUSDT",1760400123798,9.709,115066.1,115066.0,5.189]
["binance-futures","BTCUSDT",1760400123850,9.72,115066.1,115066.0,5.482]
["binance-futures","BTCUSDT",1760400123902,9.716,115066.1,115066.0,5.482]
["binance-futures","BTCUSDT",1760400123954,9.716,115066.1,115066.0,5.483]
["binance-futures","BTCUSDT",1760400124005,9.716,115066.1,115066.0,5.084]
["binance-futures","BTCUSDT",1760400124058,9.78,115066.1,115066.0,5.084]
["binance-futures","BTCUSDT",1760400124109,9.209,115066.1,115066.0,4.228]
["binance-futures","BTCUSDT",1760400124265,9.202,115066.1,115066.0,4.229]
["binance-futures","BTCUSDT",1760400124372,9.184,115066.1,115066.0,3.986]
["binance-futures","BTCUSDT",1760400124422,9.177,115066.1,115066.0,3.995]
["binance-futures","BTCUSDT",1760400124473,9.202,115066.1,115066.0,3.993]
["binance-futures","BTCUSDT",1760400124524,9.209,115066.1,115066.0,3.995]
["binance-futures","BTCUSDT",1760400124626,9.209,115066.1,115066.0,4.288]
["binance-futures","BTCUSDT",1760400124678,9.192,115066.1,115066.0,4.288]
["binance-futures","BTCUSDT",1760400124781,9.218,115066.1,115066.0,3.995]
["binance-futures","BTCUSDT",1760400124885,9.184,115066.1,115066.0,3.995]
["binance-futures","BTCUSDT",1760400124939,9.18,115066.1,115066.0,3.998]
["binance-futures","BTCUSDT",1760400124991,9.154,115066.1,115066.0,4.292]
["binance-futures","BTCUSDT",1760400125043,9.157,115066.1,115066.0,4.328]
["binance-futures","BTCUSDT",1760400125093,9.183,115066.1,115066.0,4.327]
["binance-futures","BTCUSDT",1760400125198,9.069,115066.1,115066.0,4.327]
["binance-futures","BTCUSDT",1760400125250,9.069,115066.1,115066.0,4.291]
["binance-futures","BTCUSDT",1760400125353,9.543,115066.1,115066.0,3.998]
["binance-futures","BTCUSDT",1760400125509,9.543,115066.1,115066.0,3.997]
["binance-futures","BTCUSDT",1760400125561,9.543,115066.1,115066.0,2.758]
["binance-futures","BTCUSDT",1760400125615,10.347,115066.1,115066.0,2.749]
["binance-futures","BTCUSDT",1760400125666,10.349,115066.1,115066.0,2.749]
["binance-futures","BTCUSDT",1760400125720,10.375,115066.1,115066.0,2.749]
["binance-futures","BTCUSDT",1760400125873,18.604,115060.4,115060.3,6.223]
["binance-futures","BTCUSDT",1760400125924,16.193,115060.4,115060.3,6.44]
["binance-futures","BTCUSDT",1760400125974,15.245,115060.4,115060.3,6.472]
["binance-futures","BTCUSDT",1760400126025,15.842,115060.4,115060.3,6.473]
["binance-futures","BTCUSDT",1760400126131,15.605,115060.4,115060.3,6.479]
["binance-futures","BTCUSDT",1760400126236,15.579,115060.4,115060.3,5.184]
["binance-futures","BTCUSDT",1760400126285,15.854,115060.4,115060.3,5.184]
["binance-futures","BTCUSDT",1760400126338,15.982,115060.4,115060.3,5.19]
["binance-futures","BTCUSDT",1760400126442,15.982,115060.4,115060.3,6.432]
["binance-futures","BTCUSDT",1760400126495,15.956,115060.4,115060.3,6.439]
["binance-futures","BTCUSDT",1760400126547,15.357,115060.4,115060.3,6.439]
["binance-futures","BTCUSDT",1760400126599,15.852,115060.4,115060.3,6.439]
["binance-futures","BTCUSDT",1760400126650,15.979,115060.4,115060.3,6.439]
["binance-futures","BTCUSDT",1760400126807,0.762,115060.4,115060.3,13.14]
["binance-futures","BTCUSDT",1760400126858,2.32,115060.4,115060.3,13.909]
["binance-futures","BTCUSDT",1760400126909,2.338,115060.4,115060.3,13.727]
["binance-futures","BTCUSDT",1760400126961,0.323,115060.4,115060.3,13.729]
["binance-futures","BTCUSDT",1760400127011,2.337,115060.4,115060.3,13.884]
["binance-futures","BTCUSDT",1760400127062,2.338,115060.4,115060.3,12.982]
["binance-futures","BTCUSDT",1760400127114,2.312,115060.4,115060.3,12.982]
["binance-futures","BTCUSDT",1760400127165,2.327,115060.4,115060.3,12.982]
["binance-futures","BTCUSDT",1760400127219,1.905,115060.4,115060.3,12.982]
["binance-futures","BTCUSDT",1760400127269,1.555,115060.4,115060.3,12.99]
["binance-futures","BTCUSDT",1760400127323,0.312,115060.4,115060.3,14.03]
["binance-futures","BTCUSDT",1760400127377,0.307,115060.4,115060.3,13.986]
["binance-futures","BTCUSDT",1760400127427,0.271,115060.4,115060.3,14.941]
["binance-futures","BTCUSDT",1760400127478,0.282,115060.4,115060.3,14.942]
["binance-futures","BTCUSDT",1760400127530,0.308,115060.4,115060.3,15.289]
["binance-futures","BTCUSDT",1760400127634,0.308,115060.4,115060.3,15.265]
["binance-futures","BTCUSDT",1760400127685,0.31,115060.4,115060.3,15.271]
["binance-futures","BTCUSDT",1760400127739,0.31,115060.4,115060.3,15.11]
["binance-futures","BTCUSDT",1760400127841,0.284,115060.4,115060.3,15.124]
["binance-futures","BTCUSDT",1760400127949,0.31,115060.4,115060.3,15.124]
["binance-futures","BTCUSDT",1760400128000,0.284,115060.4,115060.3,15.124]
["binance-futures","BTCUSDT",1760400128051,0.267,115060.4,115060.3,15.136]
["binance-futures","BTCUSDT",1760400128101,0.293,115060.4,115060.3,15.136]
["binance-futures","BTCUSDT",1760400128155,0.293,115060.4,115060.3,15.138]
["binance-futures","BTCUSDT",1760400128311,0.222,115065.4,115064.6,1.039]
["binance-futures","BTCUSDT",1760400128362,0.014,115068.2,115066.0,8.691]
["binance-futures","BTCUSDT",1760400128413,0.001,115076.4,115075.1,16.706]
["binance-futures","BTCUSDT",1760400128464,0.039,115077.1,115077.0,26.308]
["binance-futures","BTCUSDT",1760400128515,1.374,115077.1,115077.0,23.699]
["binance-futures","BTCUSDT",1760400128566,1.819,115077.1,115077.0,22.065]
["binance-futures","BTCUSDT",1760400128617,1.825,115077.1,115077.0,18.475]
["binance-futures","BTCUSDT",1760400128667,2.163,115077.1,115077.0,14.083]
["binance-futures","BTCUSDT",1760400128719,1.775,115077.1,115077.0,14.045]
["binance-futures","BTCUSDT",1760400128770,2.105,115077.1,115077.0,14.453]
["binance-futures","BTCUSDT",1760400128821,1.176,115077.1,115077.0,15.501]
["binance-futures","BTCUSDT",1760400128872,1.175,115077.1,115077.0,14.61]
["binance-futures","BTCUSDT",1760400128975,1.175,115077.1,115077.0,14.614]
["binance-futures","BTCUSDT",1760400129078,0.354,115077.2,115077.1,26.553]
["binance-futures","BTCUSDT",1760400129130,0.38,115077.2,115077.1,22.65]
["binance-futures","BTCUSDT",1760400129182,0.358,115077.2,115077.1,23.001]
["binance-futures","BTCUSDT",1760400129234,0.359,115077.2,115077.1,23.001]
["binance-futures","BTCUSDT",1760400129285,0.359,115077.2,115077.1,21.272]
["binance-futures","BTCUSDT",1760400129336,0.359,115077.2,115077.1,21.409]
["binance-futures","BTCUSDT",1760400129385,0.359,115077.2,115077.1,21.41]
["binance-futures","BTCUSDT",1760400129439,0.385,115077.2,115077.1,22.277]
["binance-futures","BTCUSDT",1760400129490,0.359,115077.2,115077.1,23.512]
["binance-futures","BTCUSDT",1760400129592,0.385,115077.2,115077.1,23.575]
["binance-futures","BTCUSDT",1760400129643,0.372,115077.2,115077.1,23.576]
["binance-futures","BTCUSDT",1760400129693,0.372,115077.2,115077.1,23.562]
["binance-futures","BTCUSDT",1760400129746,0.372,115077.2,115077.1,23.574]
["binance-futures","BTCUSDT",1760400129850,0.346,115077.2,115077.1,23.582]
["binance-futures","BTCUSDT",1760400129901,0.346,115077.2,115077.1,23.587]
["binance-futures","BTCUSDT",1760400129953,0.352,115077.2,115077.1,23.587]
["binance-futures","BTCUSDT",1760400130004,0.341,115077.2,115077.1,23.592]
["binance-futures","BTCUSDT",1760400130056,0.337,115077.2,115077.1,23.592]
["binance-futures","BTCUSDT",1760400130106,2.63,115077.2,115077.1,21.508]
["binance-futures","BTCUSDT",1760400130160,2.486,115077.2,115077.1,21.385]
["binance-futures","BTCUSDT",1760400130209,2.488,115077.2,115077.1,21.386]
["binance-futures","BTCUSDT",1760400130263,2.406,115077.2,115077.1,21.385]
["binance-futures","BTCUSDT",1760400130315,2.407,115077.2,115077.1,21.385]
["binance-futures","BTCUSDT",1760400130471,0.114,115078.3,115078.2,24.763]
["binance-futures","BTCUSDT",1760400130522,0.11,115078.3,115078.2,21.721]
["binance-futures","BTCUSDT",1760400130574,0.117,115078.3,115078.2,21.733]
["binance-futures","BTCUSDT",1760400130628,0.117,115078.3,115078.2,22.663]
["binance-futures","BTCUSDT",1760400130678,0.118,115078.3,115078.2,21.763]
["binance-futures","BTCUSDT",1760400130731,0.118,115078.3,115078.2,21.819]
["binance-futures","BTCUSDT",1760400130782,0.144,115078.3,115078.2,21.828]
["binance-futures","BTCUSDT",1760400130835,0.144,115078.3,115078.2,21.964]
["binance-futures","BTCUSDT",1760400130886,0.123,115078.3,115078.2,21.972]
["binance-futures","BTCUSDT",1760400130940,0.113,115078.3,115078.2,21.972]
["binance-futures","BTCUSDT",1760400130991,0.113,115078.3,115078.2,21.976]
["binance-futures","BTCUSDT",1760400131043,0.113,115078.3,115078.2,22.164]
["binance-futures","BTCUSDT",1760400131093,0.015,115081.5,115081.4,1.062]
["binance-futures","BTCUSDT",1760400131144,0.35,115081.7,115081.6,21.158]
["binance-futures","BTCUSDT",1760400131195,0.022,115084.7,115084.6,6.143]
["binance-futures","BTCUSDT",1760400131246,0.002,115089.0,115088.8,6.633]
["binance-futures","BTCUSDT",1760400131297,6.303,115088.9,115088.8,15.862]
["binance-futures","BTCUSDT",1760400131348,1.798,115088.9,115088.8,15.921]
["binance-futures","BTCUSDT",1760400131399,0.1,115088.9,115088.8,17.758]
["binance-futures","BTCUSDT",1760400131450,1.696,115090.6,115090.5,20.076]
["binance-futures","BTCUSDT",1760400131502,1.696,115090.6,115090.5,19.476]
["binance-futures","BTCUSDT",1760400131553,1.686,115090.6,115090.5,19.483]
["binance-futures","BTCUSDT",1760400131603,1.687,115090.6,115090.5,19.484]
["binance-futures","BTCUSDT",1760400131655,1.653,115090.6,115090.5,19.831]
["binance-futures","BTCUSDT",1760400131758,1.653,115090.6,115090.5,19.843]
["binance-futures","BTCUSDT",1760400131862,0.004,115091.1,115091.0,7.126]
["binance-futures","BTCUSDT",1760400131914,0.047,115094.9,115094.8,25.611]
["binance-futures","BTCUSDT",1760400131964,0.036,115094.9,115094.8,23.357]
["binance-futures","BTCUSDT",1760400132015,0.167,115096.0,115095.9,33.809]
["binance-futures","BTCUSDT",1760400132067,0.167,115096.0,115095.9,25.736]
["binance-futures","BTCUSDT",1760400132117,0.002,115097.9,115097.5,1.36]
["binance-futures","BTCUSDT",1760400132168,0.537,115098.5,115098.4,10.216]
["binance-futures","BTCUSDT",1760400132219,0.352,115100.7,115100.6,26.495]
["binance-futures","BTCUSDT",1760400132270,0.095,115100.7,115100.6,21.638]
["binance-futures","BTCUSDT",1760400132322,0.091,115100.7,115100.6,20.66]
["binance-futures","BTCUSDT",1760400132374,1.507,115101.5,115101.4,18.767]
["binance-futures","BTCUSDT",1760400132424,0.124,115101.5,115101.4,17.977]
["binance-futures","BTCUSDT",1760400132476,0.129,115101.5,115101.4,18.089]
["binance-futures","BTCUSDT",1760400132525,0.104,115101.5,115101.4,17.789]
["binance-futures","BTCUSDT",1760400132578,0.101,115101.5,115101.4,17.785]
["binance-futures","BTCUSDT",1760400132629,0.101,115101.5,115101.4,17.793]
["binance-futures","BTCUSDT",1760400132732,0.097,115101.5,115101.4,17.788]
["binance-futures","BTCUSDT",1760400132782,0.097,115101.5,115101.4,17.516]
["binance-futures","BTCUSDT",1760400132887,0.097,115101.5,115101.4,17.523]
["binance-futures","BTCUSDT",1760400132939,0.112,115101.5,115101.4,17.535]
["binance-futures","BTCUSDT",1760400132990,1.35,115101.5,115101.4,16.938]
["binance-futures","BTCUSDT",1760400133040,1.206,115101.5,115101.4,16.943]
["binance-futures","BTCUSDT",1760400133091,1.514,115102.7,115102.6,17.947]
["binance-futures","BTCUSDT",1760400133142,1.514,115102.7,115102.6,16.033]
["binance-futures","BTCUSDT",1760400133193,1.516,115102.7,115102.6,16.036]
["binance-futures","BTCUSDT",1760400133246,1.517,115102.7,115102.6,16.036]
["binance-futures","BTCUSDT",1760400133298,1.543,115102.7,115102.6,16.045]
["binance-futures","BTCUSDT",1760400133348,1.543,115102.7,115102.6,16.181]
["binance-futures","BTCUSDT",1760400133399,1.51,115102.7,115102.6,16.181]
["binance-futures","BTCUSDT",1760400133450,1.5,115102.7,115102.6,16.185]
["binance-futures","BTCUSDT",1760400133504,1.526,115102.7,115102.6,15.161]
["binance-futures","BTCUSDT",1760400133553,1.525,115102.7,115102.6,15.161]
["binance-futures","BTCUSDT",1760400133608,2.316,115102.7,115102.6,15.775]
["binance-futures","BTCUSDT",1760400133658,1.866,115102.7,115102.6,15.775]
["binance-futures","BTCUSDT",1760400133761,1.536,115102.7,115102.6,15.787]
["binance-futures","BTCUSDT",1760400133865,0.289,115102.7,115102.6,15.83]
["binance-futures","BTCUSDT",1760400133968,0.289,115102.7,115102.6,16.081]
["binance-futures","BTCUSDT",1760400134018,0.289,115102.7,115102.6,16.495]
["binance-futures","BTCUSDT",1760400134071,0.249,115102.7,115102.6,16.661]
["binance-futures","BTCUSDT",1760400134122,0.249,115102.7,115102.6,16.624]
["binance-futures","BTCUSDT",1760400134174,0.218,115102.7,115102.6,16.624]
["binance-futures","BTCUSDT",1760400134278,1.456,115102.7,115102.6,16.152]
["binance-futures","BTCUSDT",1760400134331,1.43,115102.7,115102.6,16.016]
["binance-futures","BTCUSDT",1760400134384,1.43,115102.7,115102.6,16.157]
["binance-futures","BTCUSDT",1760400134433,1.454,115102.7,115102.6,15.707]
["binance-futures","BTCUSDT",1760400134485,2.593,115102.7,115102.6,16.587]
["binance-futures","BTCUSDT",1760400134538,1.453,115102.7,115102.6,16.591]
["binance-futures","BTCUSDT",1760400134695,1.453,115102.7,115102.6,16.603]
["binance-futures","BTCUSDT",1760400134799,1.442,115102.7,115102.6,16.603]
["binance-futures","BTCUSDT",1760400137894,1.36,115112.0,115111.9,18.865]
["binance-futures","BTCUSDT",1760400183310,9.039,115014.2,115014.1,8.196]
["binance-futures","BTCUSDT",1760400238247,11.293,115095.9,115095.8,3.923]
["binance-futures","BTCUSDT",1760400299915,7.259,115056.0,115055.9,7.545]
["binance-futures","BTCUSDT",1760400338729,3.129,115100.1,115100.0,9.652]
["binance-futures","BTCUSDT",1760400391526,14.449,115126.7,115126.6,7.48]
["binance-futures","BTCUSDT",1760400444921,20.071,115075.1,115075.0,1.918]
["binance-futures","BTCUSDT",1760400514758,8.527,115015.2,115015.1,12.014]
["binance-futures","BTCUSDT",1760400551497,0.501,115080.0,115079.9,29.744]
["binance-futures","BTCUSDT",1760400587134,10.177,115041.4,115041.3,11.586]
["binance-futures","BTCUSDT",1760400660038,4.144,115035.8,115035.7,19.88]
["binance-futures","BTCUSDT",1760400706315,0.136,115092.2,115092.1,15.539]
["binance-futures","BTCUSDT",1760400765608,8.671,115092.7,115092.6,8.979]
["binance-futures","BTCUSDT",1760400803299,9.485,115096.0,115095.9,0.803]
["binance-futures","BTCUSDT",1760400870313,0.482,115173.7,115173.6,18.564]
["binance-futures","BTCUSDT",1760400923509,7.815,115169.1,115169.0,7.434]
["binance-futures","BTCUSDT",1760400926557,0.003,115175.9,115175.8,1.059]
["binance-futures","BTCUSDT",1760400987154,30.771,115186.5,115186.4,4.251]
["binance-futures","BTCUSDT",1760401023142,0.28,115240.0,115239.9,16.581]
["binance-futures","BTCUSDT",1760401094694,11.723,115304.5,115304.4,10.943]
["binance-futures","BTCUSDT",1760401117912,8.358,115315.6,115315.5,9.789]
["binance-futures","BTCUSDT",1760401161679,4.296,115253.1,115253.0,10.227]
["binance-futures","BTCUSDT",1760401218258,13.86,115275.0,115274.9,7.157]
["binance-futures","BTCUSDT",1760401253726,20.843,115258.2,115258.1,7.482]
["binance-futures","BTCUSDT",1760401324075,7.695,115274.9,115274.8,10.517]
["binance-futures","BTCUSDT",1760401371378,14.396,115238.5,115238.4,3.236]
["binance-futures","BTCUSDT",1760401425001,13.515,115167.0,115166.9,2.707]
["binance-futures","BTCUSDT",1760401438668,7.265,115155.1,115155.0,7.277]
["binance-futures","BTCUSDT",1760401528417,4.281,115108.0,115107.9,16.644]
["binance-futures","BTCUSDT",1760401557133,15.698,115095.6,115095.5,2.992]
["binance-futures","BTCUSDT",1760401631866,17.682,115090.5,115090.4,3.073]
["binance-futures","BTCUSDT",1760401639099,7.15,115126.1,115126.0,15.581]
["binance-futures","BTCUSDT",1760401703700,15.086,115215.6,115215.5,6.55]
["binance-futures","BTCUSDT",1760401749011,12.576,115220.1,115220.0,9.425]
["binance-futures","BTCUSDT",1760401806098,28.934,115148.1,115148.0,0.079]
["binance-futures","BTCUSDT",1760401859989,30.927,115115.1,115115.0,0.12]
["binance-futures","BTCUSDT",1760401926799,0.683,115226.8,115226.7,30.916]
["binance-futures","BTCUSDT",1760401961642,7.486,115232.3,115232.2,7.648]
["binance-futures","BTCUSDT",1760401990010,11.632,115300.0,115299.9,5.609]
["binance-futures","BTCUSDT",1760402053315,12.12,115205.1,115205.0,5.171]
["binance-futures","BTCUSDT",1760402095977,17.64,115216.3,115216.2,0.463]
["binance-futures","BTCUSDT",1760402149757,4.453,115248.3,115248.2,9.789]
["binance-futures","BTCUSDT",1760402208579,12.451,115190.1,115190.0,4.803]
["binance-futures","BTCUSDT",1760402254290,5.918,115202.1,115202.0,17.038]
["binance-futures","BTCUSDT",1760402304289,8.964,115192.7,115192.6,9.701]
["binance-futures","BTCUSDT",1760402365002,7.308,115203.5,115203.4,13.31]
["binance-futures","BTCUSDT",1760402382022,15.101,115174.1,115174.0,0.202]
["binance-futures","BTCUSDT",1760402425846,10.768,115173.1,115173.0,8.608]
["binance-futures","BTCUSDT",1760402499689,10.508,115088.8,115088.7,2.19]
["binance-futures","BTCUSDT",1760402525719,2.677,115089.5,115089.4,12.987]
["binance-futures","BTCUSDT",1760402571353,15.931,115080.1,115080.0,6.52]
["binance-futures","BTCUSDT",1760402629385,7.914,115099.8,115099.7,11.028]
["binance-futures","BTCUSDT",1760402665581,21.647,115087.1,115087.0,4.84]
["binance-futures","BTCUSDT",1760402738662,4.117,115037.3,115037.2,17.344]
["binance-futures","BTCUSDT",1760402786641,11.053,115012.2,115012.1,0.677]
["binance-futures","BTCUSDT",1760402839962,10.016,114964.5,114964.4,3.903]
["binance-futures","BTCUSDT",1760402893422,10.468,114866.1,114866.0,2.764]
["binance-futures","BTCUSDT",1760402928161,0.005,114937.4,114937.3,28.785]
["binance-futures","BTCUSDT",1760402949339,5.296,114926.2,114926.1,15.884]
["binance-futures","BTCUSDT",1760403016958,23.015,114933.0,114932.9,0.743]
["binance-futures","BTCUSDT",1760403076773,3.494,114899.3,114899.2,16.876]
["binance-futures","BTCUSDT",1760403085544,2.341,114851.2,114851.1,21.51]
["binance-futures","BTCUSDT",1760403124221,20.199,114900.1,114900.0,6.141]
["binance-futures","BTCUSDT",1760403202978,20.847,114873.7,114873.6,0.285]
["binance-futures","BTCUSDT",1760403232711,9.972,114843.9,114843.8,7.08]
["binance-futures","BTCUSDT",1760403290413,2.675,114889.5,114889.4,20.634]
["binance-futures","BTCUSDT",1760403329604,1.764,114889.1,114889.0,14.877]
["binance-futures","BTCUSDT",1760403415245,7.889,114928.4,114928.3,6.03]
["binance-futures","BTCUSDT",1760403442986,5.11,114909.2,114909.1,17.859]
["binance-futures","BTCUSDT",1760403488464,4.852,114857.8,114857.7,11.157]
["binance-futures","BTCUSDT",1760403549898,5.777,114901.6,114901.5,13.106]
["binance-futures","BTCUSDT",1760403610392,11.67,114911.4,114911.3,8.614]
["binance-futures","BTCUSDT",1760403657933,10.589,114884.3,114884.2,5.125]
["binance-futures","BTCUSDT",1760403706522,19.683,114930.9,114930.8,4.415]
["binance-futures","BTCUSDT",1760403758870,12.32,114833.1,114833.0,0.41]
["binance-futures","BTCUSDT",1760403772691,16.768,114808.8,114808.7,1.919]
["binance-futures","BTCUSDT",1760403860212,15.835,114761.2,114761.1,5.018]
["binance-futures","BTCUSDT",1760403884722,11.396,114753.9,114753.8,12.529]
["binance-futures","BTCUSDT",1760403910453,8.205,114712.2,114712.1,5.241]
["binance-futures","BTCUSDT",1760403982793,7.673,114623.5,114623.4,23.292]
["binance-futures","BTCUSDT",1760403995538,1.567,114623.5,114623.4,19.543]
["binance-futures","BTCUSDT",1760404070337,16.873,114749.3,114749.2,6.71]
["binance-futures","BTCUSDT",1760404091997,16.874,114706.2,114706.1,1.858]
["binance-futures","BTCUSDT",1760404136505,15.17,114615.3,114615.2,16.577]
["binance-futures","BTCUSDT",1760404183482,0.206,114562.9,114562.8,12.636]
["binance-futures","BTCUSDT",1760404235869,6.96,114528.2,114528.1,10.832]
["binance-futures","BTCUSDT",1760404276898,18.443,114551.6,114551.5,4.646]
["binance-futures","BTCUSDT",1760404303858,2.868,114569.0,114568.9,10.279]
["binance-futures","BTCUSDT",1760404373542,8.263,114674.1,114674.0,3.671]
["binance-futures","BTCUSDT",1760404429555,7.784,114660.3,114660.2,4.186]
["binance-futures","BTCUSDT",1760404439464,3.766,114660.3,114660.2,7.149]
["binance-futures","BTCUSDT",1760404532834,8.18,114583.1,114583.0,3.834]
["binance-futures","BTCUSDT",1760404558313,6.358,114567.4,114567.3,16.974]
["binance-futures","BTCUSDT",1760404589098,4.144,114562.2,114562.1,14.938]
["binance-futures","BTCUSDT",1760404647720,6.423,114638.9,114638.8,8.958]
["binance-futures","BTCUSDT",1760404686325,0.013,114649.8,114649.7,29.578]
["binance-futures","BTCUSDT",1760404772273,6.081,114656.4,114656.3,17.682]
["binance-futures","BTCUSDT",1760404803266,4.394,114663.9,114663.8,18.725]
["binance-futures","BTCUSDT",1760404842150,18.343,114684.9,114684.8,2.045]
["binance-futures","BTCUSDT",1760404908898,9.398,114576.6,114576.5,4.274]
["binance-futures","BTCUSDT",1760404960726,8.365,114535.3,114535.2,8.729]
["binance-futures","BTCUSDT",1760405014671,10.562,114556.4,114556.3,5.825]
["binance-futures","BTCUSDT",1760405057529,20.084,114565.0,114564.9,8.465]
["binance-futures","BTCUSDT",1760405110490,7.693,114564.2,114564.1,12.535]
["binance-futures","BTCUSDT",1760405124550,7.84,114568.9,114568.8,5.836]
["binance-futures","BTCUSDT",1760405217145,4.766,114524.7,114524.6,10.334]
["binance-futures","BTCUSDT",1760405247006,24.486,114538.0,114537.9,8.539]
["binance-futures","BTCUSDT",1760405285705,2.192,114538.4,114538.3,18.651]
["binance-futures","BTCUSDT",1760405391194,10.295,114495.0,114494.9,14.478]
["binance-futures","BTCUSDT",1760405407367,8.869,114495.1,114495.0,15.956]
["binance-futures","BTCUSDT",1760405465513,8.409,114480.9,114480.8,6.062]
["binance-futures","BTCUSDT",1760405519273,26.713,114487.7,114487.6,0.051]
["binance-futures","BTCUSDT",1760405567297,8.822,114475.7,114475.6,5.877]
["binance-futures","BTCUSDT",1760405629818,6.676,114476.1,114476.0,7.946]
["binance-futures","BTCUSDT",1760405694877,8.179,114464.2,114464.1,4.996]
["binance-futures","BTCUSDT",1760405742513,9.276,114472.2,114472.1,10.872]
["binance-futures","BTCUSDT",1760405770290,3.801,114471.4,114471.3,11.376]
["binance-futures","BTCUSDT",1760405845527,19.051,114443.9,114443.8,3.593]
["binance-futures","BTCUSDT",1760405911473,17.854,114404.9,114404.8,0.141]
["binance-futures","BTCUSDT",1760405974213,26.186,114463.2,114463.1,3.381]
["binance-futures","BTCUSDT",1760406025365,19.05,114453.8,114453.7,7.38]
["binance-futures","BTCUSDT",1760406049006,13.674,114440.1,114440.0,9.171]
["binance-futures","BTCUSDT",1760406083112,21.348,114455.0,114454.9,7.813]
["binance-futures","BTCUSDT",1760406153151,6.155,114460.1,114460.0,10.541]
["binance-futures","BTCUSDT",1760406198938,10.51,114471.2,114471.1,3.835]
["binance-futures","BTCUSDT",1760406277783,27.362,114465.4,114465.3,3.488]
["binance-futures","BTCUSDT",1760406306771,8.712,114461.6,114461.5,5.963]
["binance-futures","BTCUSDT",1760406350754,3.585,114440.6,114440.5,11.157]
["binance-futures","BTCUSDT",1760406422513,29.876,114445.8,114445.7,5.369]
["binance-futures","BTCUSDT",1760406470056,8.921,114376.4,114376.3,17.508]
["binance-futures","BTCUSDT",1760406519961,13.677,114358.1,114358.0,6.143]
["binance-futures","BTCUSDT",1760406583053,25.657,114333.1,114333.0,1.486]
["binance-futures","BTCUSDT",1760406614535,2.681,114342.5,114342.4,13.029]
["binance-futures","BTCUSDT",1760406672983,24.454,114393.9,114393.8,1.327]
["binance-futures","BTCUSDT",1760406716957,7.544,114352.6,114352.5,12.142]
["binance-futures","BTCUSDT",1760406740042,11.928,114316.9,114316.8,7.31]
["binance-futures","BTCUSDT",1760406820762,12.372,114261.2,114261.1,4.182]
["binance-futures","BTCUSDT",1760406854094,6.077,114219.6,114219.5,4.924]
["binance-futures","BTCUSDT",1760406869342,8.541,114217.5,114217.4,6.372]
["binance-futures","BTCUSDT",1760406920164,15.098,114225.3,114225.2,6.42]
["binance-futures","BTCUSDT",1760406965287,25.697,114118.1,114118.0,0.075]
["binance-futures","BTCUSDT",1760407000175,8.118,114073.6,114073.5,8.076]
["binance-futures","BTCUSDT",1760407052026,3.112,114121.7,114121.6,13.939]
["binance-futures","BTCUSDT",1760407101753,7.836,114196.1,114196.0,21.267]
["binance-futures","BTCUSDT",1760407142575,6.695,114198.1,114198.0,7.8]
["binance-futures","BTCUSDT",1760407214518,12.4,114226.1,114226.0,5.046]
["binance-futures","BTCUSDT",1760407247163,18.593,114236.2,114236.1,6.823]
["binance-futures","BTCUSDT",1760407279474,20.16,114158.5,114158.4,0.315]
["binance-futures","BTCUSDT",1760407344405,12.205,114130.8,114130.7,5.298]
["binance-futures","BTCUSDT",1760407391695,0.097,114123.7,114123.6,23.422]
["binance-futures","BTCUSDT",1760407411663,11.8,114130.1,114130.0,11.404]
["binance-futures","BTCUSDT",1760407486667,5.301,114082.1,114082.0,10.438]
["binance-futures","BTCUSDT",1760407514935,6.487,114093.6,114093.5,23.208]
["binance-futures","BTCUSDT",1760407534405,7.517,114100.0,114099.9,9.775]
["binance-futures","BTCUSDT",1760407603571,10.114,114063.8,114063.7,6.537]
["binance-futures","BTCUSDT",1760407632177,13.528,114074.6,114074.5,8.774]
["binance-futures","BTCUSDT",1760407715330,25.658,114048.1,114048.0,8.322]
["binance-futures","BTCUSDT",1760407729783,12.717,114035.3,114035.2,7.89]
["binance-futures","BTCUSDT",1760407784481,23.496,114068.3,114068.2,4.448]
["binance-futures","BTCUSDT",1760407833007,20.411,114078.8,114078.7,8.368]
["binance-futures","BTCUSDT",1760407897695,16.181,114039.4,114039.3,4.134]
["binance-futures","BTCUSDT",1760407934363,25.027,114075.1,114075.0,4.492]
["binance-futures","BTCUSDT",1760407994778,10.261,114073.0,114072.9,8.509]
["binance-futures","BTCUSDT",1760408038349,8.057,114053.1,114053.0,13.526]
["binance-futures","BTCUSDT",1760408059791,11.056,114036.9,114036.8,3.728]
["binance-futures","BTCUSDT",1760408144695,7.767,114038.3,114038.2,9.617]
["binance-futures","BTCUSDT",1760408181817,2.209,114000.2,114000.1,20.054]
["binance-futures","BTCUSDT",1760408248671,24.305,114052.6,114052.5,3.93]
["binance-futures","BTCUSDT",1760408250220,22.598,114052.6,114052.5,3.901]
["binance-futures","BTCUSDT",1760408295929,14.272,113906.3,113906.2,3.545]
["binance-futures","BTCUSDT",1760408367682,7.962,113892.1,113892.0,9.086]
["binance-futures","BTCUSDT",1760408379565,19.271,113922.5,113922.4,9.495]
["binance-futures","BTCUSDT",1760408425759,28.4,113907.1,113907.0,3.464]
["binance-futures","BTCUSDT",1760408467555,23.009,113859.7,113859.6,5.992]
["binance-futures","BTCUSDT",1760408531175,10.662,113894.6,113894.5,13.17]
["binance-futures","BTCUSDT",1760408562041,4.382,113835.9,113835.8,20.418]
["binance-futures","BTCUSDT",1760408592002,0.342,113912.8,113912.7,20.592]
["binance-futures","BTCUSDT",1760408654325,2.823,113941.8,113941.7,11.908]
["binance-futures","BTCUSDT",1760408702038,2.349,113987.6,113987.5,17.259]
["binance-futures","BTCUSDT",1760408718630,5.957,113994.5,113994.4,11.236]
["binance-futures","BTCUSDT",1760408794327,2.982,114026.4,114026.3,8.373]
["binance-futures","BTCUSDT",1760408828104,3.136,114012.3,114012.2,26.398]
["binance-futures","BTCUSDT",1760408891833,21.073,114050.1,114050.0,2.718]
["binance-futures","BTCUSDT",1760408916819,22.062,114041.0,114040.9,4.419]
["binance-futures","BTCUSDT",1760408946553,8.339,113950.3,113950.2,7.936]
["binance-futures","BTCUSDT",1760409030561,7.792,113934.9,113934.8,15.253]
["binance-futures","BTCUSDT",1760409045433,6.848,113950.0,113949.9,26.286]
["binance-futures","BTCUSDT",1760409094565,12.814,113984.6,113984.5,4.967]
["binance-futures","BTCUSDT",1760409145233,0.492,113990.6,113990.5,15.378]
["binance-futures","BTCUSDT",1760409213175,3.89,114000.0,113999.9,23.343]
["binance-futures","BTCUSDT",1760409251695,11.172,114018.5,114018.4,7.278]
["binance-futures","BTCUSDT",1760409310762,17.698,114003.3,114003.2,15.258]
["binance-futures","BTCUSDT",1760409355358,3.382,113954.1,113954.0,8.773]
["binance-futures","BTCUSDT",1760409373802,7.996,113917.4,113917.3,4.053]
["binance-futures","BTCUSDT",1760409460477,7.841,113928.8,113928.7,9.602]
["binance-futures","BTCUSDT",1760409493722,16.918,113880.1,113880.0,3.585]
["binance-futures","BTCUSDT",1760409562634,0.236,113916.3,113916.2,15.624]
["binance-futures","BTCUSDT",1760409612919,8.585,113949.7,113949.6,12.967]
["binance-futures","BTCUSDT",1760409668102,21.114,113915.0,113914.9,4.41]
["binance-futures","BTCUSDT",1760409684689,6.963,113924.5,113924.4,23.371]
["binance-futures","BTCUSDT",1760409726061,9.465,113903.7,113903.6,12.554]
["binance-futures","BTCUSDT",1760409780749,12.939,113849.5,113849.4,0.306]
["binance-futures","BTCUSDT",1760409828533,4.458,113801.2,113801.1,9.165]
["binance-futures","BTCUSDT",1760409890178,5.735,113712.7,113712.6,8.209]
["binance-futures","BTCUSDT",1760409918298,0.841,113900.1,113900.0,20.567]
["binance-futures","BTCUSDT",1760409945931,6.972,113862.5,113862.4,18.64]
["binance-futures","BTCUSDT",1760410011907,8.32,113821.5,113821.4,18.169]
["binance-futures","BTCUSDT",1760410056478,7.424,113688.6,113688.5,16.126]
["binance-futures","BTCUSDT",1760410115818,6.338,113687.2,113687.1,9.679]
["binance-futures","BTCUSDT",1760410150787,16.503,113692.1,113692.0,11.264]
["binance-futures","BTCUSDT",1760410177603,7.567,113769.9,113769.8,11.017]
["binance-futures","BTCUSDT",1760410248214,10.343,113746.5,113746.4,7.706]
["binance-futures","BTCUSDT",1760410271225,13.578,113764.5,113764.4,5.503]
["binance-futures","BTCUSDT",1760410350031,21.394,113687.3,113687.2,3.007]
["binance-futures","BTCUSDT",1760410382117,5.028,113650.0,113649.9,13.127]
["binance-futures","BTCUSDT",1760410397225,5.815,113658.0,113657.9,7.998]
["binance-futures","BTCUSDT",1760410441500,0.005,113614.3,113614.2,5.957]
["binance-futures","BTCUSDT",1760410489949,15.28,113629.8,113629.7,6.946]
["binance-futures","BTCUSDT",1760410549764,5.036,113677.1,113677.0,8.61]
["binance-futures","BTCUSDT",1760410582631,13.945,113626.8,113626.7,8.274]
["binance-futures","BTCUSDT",1760410654606,3.987,113623.0,113622.9,12.525]
["binance-futures","BTCUSDT",1760410677158,5.351,113648.1,113648.0,14.699]
["binance-futures","BTCUSDT",1760410739982,7.314,113726.9,113726.8,5.409]
["binance-futures","BTCUSDT",1760410771463,11.17,113633.8,113633.7,7.942]
["binance-futures","BTCUSDT",1760410803765,8.035,113581.7,113581.6,2.553]
["binance-futures","BTCUSDT",1760410861278,11.102,113415.1,113415.0,10.177]
["binance-futures","BTCUSDT",1760410898278,2.498,113534.0,113533.9,9.816]
["binance-futures","BTCUSDT",1760410943354,13.278,113482.8,113482.7,2.388]
["binance-futures","BTCUSDT",1760410954393,21.831,113437.4,113437.3,3.25]
["binance-futures","BTCUSDT",1760410986462,10.088,113353.3,113353.2,5.088]
["binance-futures","BTCUSDT",1760411026542,12.917,113291.3,113291.2,7.394]
["binance-futures","BTCUSDT",1760411066104,4.468,113289.3,113289.2,13.417]
["binance-futures","BTCUSDT",1760411118183,5.669,113283.7,113283.6,16.218]
["binance-futures","BTCUSDT",1760411148418,6.836,113306.7,113306.6,11.877]
["binance-futures","BTCUSDT",1760411213251,7.103,113257.4,113257.3,8.3]
["binance-futures","BTCUSDT",1760411232970,1.759,113276.8,113276.7,20.384]
["binance-futures","BTCUSDT",1760411275033,9.579,113260.1,113260.0,8.29]
["binance-futures","BTCUSDT",1760411327869,4.75,113280.9,113280.8,10.997]
["binance-futures","BTCUSDT",1760411360763,5.392,113210.7,113210.6,10.095]
["binance-futures","BTCUSDT",1760411385408,11.034,113233.2,113233.1,6.349]
["binance-futures","BTCUSDT",1760411447800,5.947,113344.1,113344.0,18.896]
["binance-futures","BTCUSDT",1760411484803,2.811,113394.5,113394.4,10.734]
["binance-futures","BTCUSDT",1760411532725,18.337,113407.6,113407.5,1.879]
["binance-futures","BTCUSDT",1760411563244,0.587,113418.4,113418.3,22.7]
["binance-futures","BTCUSDT",1760411622095,13.958,113394.3,113394.2,2.873]
["binance-futures","BTCUSDT",1760411622769,14.057,113394.3,113394.2,2.871]
["binance-futures","BTCUSDT",1760411674221,7.375,113422.8,113422.7,21.023]
["binance-futures","BTCUSDT",1760411728742,8.705,113449.3,113449.2,15.837]
["binance-futures","BTCUSDT",1760411762055,4.877,113518.2,113518.1,15.096]
["binance-futures","BTCUSDT",1760411822453,20.267,113606.1,113606.0,6.223]
["binance-futures","BTCUSDT",1760411844987,12.393,113600.1,113600.0,10.097]
["binance-futures","BTCUSDT",1760411904099,18.873,113442.2,113442.1,0.105]
["binance-futures","BTCUSDT",1760411934541,14.797,113332.2,113332.1,1.194]
["binance-futures","BTCUSDT",1760411963310,4.207,113290.1,113290.0,9.21]
["binance-futures","BTCUSDT",1760412024526,19.248,113342.1,113342.0,6.266]
["binance-futures","BTCUSDT",1760412068906,7.172,113411.1,113411.0,5.456]
["binance-futures","BTCUSDT",1760412121512,12.225,113490.6,113490.5,24.282]
["binance-futures","BTCUSDT",1760412130821,9.092,113479.2,113479.1,4.842]
["binance-futures","BTCUSDT",1760412212607,20.105,113360.1,113360.0,2.993]
["binance-futures","BTCUSDT",1760412258786,15.758,113372.7,113372.6,7.377]
["binance-futures","BTCUSDT",1760412262917,12.57,113386.5,113386.4,8.17]
["binance-futures","BTCUSDT",1760412320072,4.319,113252.1,113252.0,8.981]
["binance-futures","BTCUSDT",1760412352871,6.513,113275.2,113275.1,10.921]
["binance-futures","BTCUSDT",1760412426006,36.973,113323.4,113323.3,11.454]
["binance-futures","BTCUSDT",1760412449245,19.974,113300.1,113300.0,202.678]
["binance-futures","BTCUSDT",1760412506464,11.239,113310.6,113310.5,6.286]
["binance-futures","BTCUSDT",1760412573594,10.394,113300.1,113300.0,185.735]
["binance-futures","BTCUSDT",1760412608509,7.887,113268.1,113268.0,24.926]
["binance-futures","BTCUSDT",1760412633242,75.121,113310.5,113310.4,11.197]
["binance-futures","BTCUSDT",1760412699064,0.256,113367.7,113367.6,29.458]
["binance-futures","BTCUSDT",1760412735723,20.429,113356.1,113356.0,3.369]
["binance-futures","BTCUSDT",1760412791519,13.133,113374.9,113374.8,5.453]
["binance-futures","BTCUSDT",1760412822765,12.64,113326.0,113325.9,4.408]
["binance-futures","BTCUSDT",1760412895697,2.485,113315.6,113315.5,22.081]
["binance-futures","BTCUSDT",1760412939036,1.608,113400.8,113400.7,10.149]
["binance-futures","BTCUSDT",1760412945342,6.398,113409.1,113409.0,15.433]
["binance-futures","BTCUSDT",1760413009927,1.998,113419.4,113419.3,16.717]
["binance-futures","BTCUSDT",1760413052310,0.69,113412.0,113411.9,14.34]
["binance-futures","BTCUSDT",1760413122247,6.889,113476.0,113475.9,8.58]
["binance-futures","BTCUSDT",1760413150692,5.45,113412.3,113412.2,15.342]
["binance-futures","BTCUSDT",1760413214829,9.021,113344.1,113344.0,8.831]
["binance-futures","BTCUSDT",1760413255287,3.671,113412.9,113412.8,9.16]
["binance-futures","BTCUSDT",1760413289045,11.385,113393.6,113393.5,6.91]
["binance-futures","BTCUSDT",1760413368735,6.327,113447.6,113447.5,6.989]
["binance-futures","BTCUSDT",1760413420212,9.51,113435.2,113435.1,6.431]
["binance-futures","BTCUSDT",1760413486064,21.537,113436.0,113435.9,7.327]
["binance-futures","BTCUSDT",1760413539203,12.485,113543.3,113543.2,4.579]
["binance-futures","BTCUSDT",1760413580867,18.13,113526.3,113526.2,5.761]
["binance-futures","BTCUSDT",1760413603868,1.231,113504.1,113504.0,15.153]
["binance-futures","BTCUSDT",1760413680233,8.211,113556.0,113555.9,19.05]
["binance-futures","BTCUSDT",1760413695333,18.467,113534.0,113533.9,5.815]
["binance-futures","BTCUSDT",1760413741081,8.002,113539.6,113539.5,12.952]
["binance-futures","BTCUSDT",1760413814843,4.982,113610.0,113609.9,9.3]
["binance-futures","BTCUSDT",1760413841630,10.903,113574.8,113574.7,9.495]
["binance-futures","BTCUSDT",1760413884029,11.034,113600.0,113599.9,10.702]
["binance-futures","BTCUSDT",1760413953329,6.561,113608.2,113608.1,7.743]
["binance-futures","BTCUSDT",1760413994261,3.441,113578.8,113578.7,23.195]
["binance-futures","BTCUSDT",1760414071199,6.244,113550.1,113550.0,2.941]
["binance-futures","BTCUSDT",1760414099632,13.026,113599.3,113599.2,8.562]
["binance-futures","BTCUSDT",1760414139462,20.046,113555.1,113555.0,3.12]
["binance-futures","BTCUSDT",1760414196709,7.519,113510.6,113510.5,8.33]
["binance-futures","BTCUSDT",1760414226813,10.604,113476.9,113476.8,4.121]
["binance-futures","BTCUSDT",1760414303482,13.139,113407.5,113407.4,2.66]
["binance-futures","BTCUSDT",1760414346178,5.168,113432.5,113432.4,10.696]
["binance-futures","BTCUSDT",1760414411167,16.073,113430.9,113430.8,3.503]
["binance-futures","BTCUSDT",1760414423130,4.173,113439.9,113439.8,18.165]
["binance-futures","BTCUSDT",1760414466217,10.712,113488.2,113488.1,4.761]
["binance-futures","BTCUSDT",1760414539654,12.538,113518.0,113517.9,7.563]
["binance-futures","BTCUSDT",1760414568252,3.252,113518.4,113518.1,0.001]
["binance-futures","BTCUSDT",1760414649822,11.696,113331.9,113331.8,0.225]
["binance-futures","BTCUSDT",1760414662733,8.118,113273.9,113273.8,9.657]
["binance-futures","BTCUSDT",1760414733988,0.126,113388.9,113388.8,13.263]
["binance-futures","BTCUSDT",1760414757655,3.548,113405.5,113405.4,13.906]
["binance-futures","BTCUSDT",1760414797802,11.322,113367.0,113366.9,6.692]
["binance-futures","BTCUSDT",1760414854015,7.09,113287.4,113287.3,11.56]
["binance-futures","BTCUSDT",1760414905847,1.178,113245.9,113245.8,14.848]
["binance-futures","BTCUSDT",1760414947667,5.935,113283.8,113283.7,8.709]
["binance-futures","BTCUSDT",1760414967060,6.461,113277.8,113277.7,5.35]
["binance-futures","BTCUSDT",1760415034061,13.222,113200.1,113200.0,300.265]
["binance-futures","BTCUSDT",1760415044598,7.224,113181.1,113181.0,17.041]
["binance-futures","BTCUSDT",1760415120334,0.002,113339.6,113338.9,8.892]
["binance-futures","BTCUSDT",1760415143116,0.194,113441.6,113441.5,16.246]
["binance-futures","BTCUSDT",1760415166769,15.54,113489.4,113489.3,1.584]
["binance-futures","BTCUSDT",1760415246383,15.637,113303.4,113303.3,1.306]
["binance-futures","BTCUSDT",1760415270093,9.67,113311.7,113311.6,1.945]
["binance-futures","BTCUSDT",1760415308618,0.52,113394.5,113394.4,14.066]
["binance-futures","BTCUSDT",1760415378279,4.368,113358.4,113358.3,25.112]
["binance-futures","BTCUSDT",1760415406144,4.102,113382.5,113382.4,12.52]
["binance-futures","BTCUSDT",1760415443999,2.853,113345.2,113345.1,8.806]
["binance-futures","BTCUSDT",1760415503825,0.681,113277.7,113277.6,11.459]
["binance-futures","BTCUSDT",1760415548157,3.846,113370.5,113370.4,7.368]
["binance-futures","BTCUSDT",1760415589494,1.725,113309.2,113309.1,18.082]
["binance-futures","BTCUSDT",1760415627525,9.524,113264.9,113264.8,6.899]
["binance-futures","BTCUSDT",1760415679610,6.262,113317.3,113317.2,13.579]
["binance-futures","BTCUSDT",1760415689127,2.14,113326.3,113326.2,20.454]
["binance-futures","BTCUSDT",1760415775523,0.372,113445.6,113445.5,11.862]
["binance-futures","BTCUSDT",1760415796693,2.345,113464.7,113464.6,12.548]
["binance-futures","BTCUSDT",1760415827303,8.442,113400.8,113400.7,10.752]
["binance-futures","BTCUSDT",1760415916187,9.46,113401.5,113401.4,9.179]
["binance-futures","BTCUSDT",1760415934038,19.469,113427.9,113427.8,4.975]
["binance-futures","BTCUSDT",1760416010485,22.771,113455.0,113454.9,0.432]
["binance-futures","BTCUSDT",1760416035243,22.373,113417.3,113417.2,5.655]
["binance-futures","BTCUSDT",1760416081794,18.679,113366.7,113366.6,0.1]
["binance-futures","BTCUSDT",1760416147463,29.353,113358.5,113358.4,1.513]
["binance-futures","BTCUSDT",1760416209363,21.793,113373.7,113373.6,5.369]
["binance-futures","BTCUSDT",1760416259157,0.69,113330.1,113330.0,12.062]
["binance-futures","BTCUSDT",1760416278397,8.624,113375.5,113375.4,0.001]
["binance-futures","BTCUSDT",1760416350051,10.042,113168.6,113168.5,4.713]
["binance-futures","BTCUSDT",1760416403356,3.029,113260.9,113260.8,24.001]
["binance-futures","BTCUSDT",1760416447372,2.533,113272.3,113272.2,10.874]
["binance-futures","BTCUSDT",1760416471518,3.79,113278.8,113278.7,15.887]
["binance-futures","BTCUSDT",1760416544511,3.01,113265.0,113264.9,24.075]
["binance-futures","BTCUSDT",1760416579910,9.327,113257.4,113257.3,4.501]
["binance-futures","BTCUSDT",1760416601035,0.139,113276.1,113276.0,19.869]
["binance-futures","BTCUSDT",1760416639604,0.19,113289.2,113289.1,20.05]
["binance-futures","BTCUSDT",1760416702238,5.806,113190.1,113190.0,8.251]
["binance-futures","BTCUSDT",1760416728067,6.091,113112.9,113112.8,17.636]
["binance-futures","BTCUSDT",1760416759409,36.253,113135.6,113135.5,8.988]
["binance-futures","BTCUSDT",1760416810885,26.85,113060.0,113059.9,8.541]
["binance-futures","BTCUSDT",1760416853121,1.577,113064.0,113063.9,10.832]
["binance-futures","BTCUSDT",1760416895134,17.093,113149.2,113149.1,5.932]
["binance-futures","BTCUSDT",1760416935849,3.525,113150.1,113150.0,14.186]
["binance-futures","BTCUSDT",1760416994538,12.862,113191.9,113191.8,4.239]
["binance-futures","BTCUSDT",1760417046172,17.714,113094.1,113094.0,5.637]
["binance-futures","BTCUSDT",1760417088457,11.501,113164.0,113163.9,5.702]
["binance-futures","BTCUSDT",1760417108253,17.65,113100.1,113100.0,0.255]
["binance-futures","BTCUSDT",1760417183615,11.24,113134.3,113134.2,8.982]
["binance-futures","BTCUSDT",1760417217015,24.727,113134.0,113133.9,4.769]
["binance-futures","BTCUSDT",1760417234225,24.966,113102.3,113102.2,19.821]
["binance-futures","BTCUSDT",1760417291718,13.796,112901.7,112901.6,10.492]
["binance-futures","BTCUSDT",1760417312985,2.37,112939.1,112939.0,11.79]
["binance-futures","BTCUSDT",1760417344440,8.932,112880.1,112880.0,4.621]
["binance-futures","BTCUSDT",1760417392798,1.717,112920.0,112919.9,7.678]
["binance-futures","BTCUSDT",1760417436083,10.36,112850.1,112850.0,6.46]
["binance-futures","BTCUSDT",1760417473487,8.527,112842.9,112842.8,3.612]
["binance-futures","BTCUSDT",1760417525709,5.21,112937.3,112937.2,2.253]
["binance-futures","BTCUSDT",1760417553380,10.562,112834.4,112834.3,1.233]
["binance-futures","BTCUSDT",1760417579378,17.896,112887.3,112887.2,4.855]
["binance-futures","BTCUSDT",1760417631573,6.634,112946.3,112946.2,4.648]
["binance-futures","BTCUSDT",1760417650055,11.328,112880.2,112880.1,2.916]
["binance-futures","BTCUSDT",1760417710117,1.183,112916.7,112916.6,16.913]
["binance-futures","BTCUSDT",1760417740884,6.348,112909.7,112909.6,24.622]
["binance-futures","BTCUSDT",1760417758110,3.219,112925.7,112925.6,12.22]
["binance-futures","BTCUSDT",1760417793657,3.27,112950.1,112950.0,14.209]
["binance-futures","BTCUSDT",1760417851791,7.344,112991.5,112991.4,4.293]
["binance-futures","BTCUSDT",1760417876994,5.943,112995.3,112995.2,12.898]
["binance-futures","BTCUSDT",1760417947031,7.49,113003.5,113003.4,9.87]
["binance-futures","BTCUSDT",1760417962755,3.252,113003.5,113003.4,10.016]
["binance-futures","BTCUSDT",1760418004953,16.129,113025.4,113025.3,4.467]
["binance-futures","BTCUSDT",1760418045600,11.893,113027.4,113027.3,10.81]
["binance-futures","BTCUSDT",1760418077789,13.644,113065.2,113065.1,2.239]
["binance-futures","BTCUSDT",1760418127275,13.16,113088.6,113088.5,11.181]
["binance-futures","BTCUSDT",1760418170194,1.236,112990.6,112990.5,18.993]
["binance-futures","BTCUSDT",1760418208842,8.943,113050.0,113049.9,7.087]
["binance-futures","BTCUSDT",1760418226490,12.3,112990.5,112990.4,2.735]
["binance-futures","BTCUSDT",1760418297625,11.182,113071.2,113071.1,4.583]
["binance-futures","BTCUSDT",1760418325382,13.384,113023.4,113023.3,4.0]
["binance-futures","BTCUSDT",1760418343304,35.035,112976.4,112976.3,3.341]
["binance-futures","BTCUSDT",1760418382256,1.839,113176.5,113176.4,20.158]
["binance-futures","BTCUSDT",1760418425370,14.145,113182.9,113182.8,2.147]
["binance-futures","BTCUSDT",1760418493025,14.213,113260.1,113260.0,8.888]
["binance-futures","BTCUSDT",1760418505197,4.827,113266.1,113266.0,9.093]
["binance-futures","BTCUSDT",1760418549439,0.138,113188.8,113188.7,40.194]
["binance-futures","BTCUSDT",1760418596227,5.542,113244.1,113244.0,8.097]
["binance-futures","BTCUSDT",1760418650114,0.715,113380.9,113380.8,18.533]
["binance-futures","BTCUSDT",1760418677971,11.891,113385.0,113384.9,7.853]
["binance-futures","BTCUSDT",1760418702322,7.663,113420.6,113420.5,18.121]
["binance-futures","BTCUSDT",1760418757692,8.892,113518.9,113518.8,5.054]
["binance-futures","BTCUSDT",1760418774933,11.108,113580.0,113579.9,3.584]
["binance-futures","BTCUSDT",1760418838103,12.875,113608.5,113608.4,4.322]
["binance-futures","BTCUSDT",1760418866334,14.477,113567.0,113566.9,3.077]
["binance-futures","BTCUSDT",1760418883705,15.002,113545.6,113545.5,1.314]
["binance-futures","BTCUSDT",1760418958918,7.69,113448.0,113447.9,12.401]
["binance-futures","BTCUSDT",1760418976586,2.663,113423.4,113423.3,17.387]
["binance-futures","BTCUSDT",1760419004050,9.709,113468.2,113468.1,3.585]
["binance-futures","BTCUSDT",1760419072993,15.023,113405.8,113405.7,5.537]
["binance-futures","BTCUSDT",1760419089634,1.718,113416.2,113416.1,19.97]
["binance-futures","BTCUSDT",1760419130293,9.952,113472.9,113472.8,6.776]
["binance-futures","BTCUSDT",1760419174133,7.807,113429.5,113429.4,23.833]
["binance-futures","BTCUSDT",1760419226733,11.725,113318.6,113318.5,15.567]
["binance-futures","BTCUSDT",1760419259972,6.746,113383.2,113383.1,26.665]
["binance-futures","BTCUSDT",1760419305568,13.032,113457.7,113457.6,1.599]
["binance-futures","BTCUSDT",1760419345284,11.336,113385.7,113385.6,7.933]
["binance-futures","BTCUSDT",1760419361719,24.421,113347.6,113347.5,3.71]
["binance-futures","BTCUSDT",1760419431043,7.381,113264.2,113264.1,8.994]
["binance-futures","BTCUSDT",1760419455736,3.438,113343.8,113343.7,34.14]
["binance-futures","BTCUSDT",1760419514958,10.241,113318.0,113317.9,6.339]
["binance-futures","BTCUSDT",1760419553922,11.975,113249.4,113249.3,5.272]
["binance-futures","BTCUSDT",1760419560478,4.231,113291.6,113291.5,17.073]
["binance-futures","BTCUSDT",1760419630365,0.002,113183.4,113183.2,1.964]
["binance-futures","BTCUSDT",1760419644437,17.161,113186.4,113186.3,5.185]
["binance-futures","BTCUSDT",1760419689925,218.489,113100.0,113099.9,5.395]
["binance-futures","BTCUSDT",1760419732155,170.353,112970.0,112969.9,17.461]
["binance-futures","BTCUSDT",1760419790150,3.596,113003.4,113003.3,32.176]
["binance-futures","BTCUSDT",1760419822139,6.887,113027.3,113027.2,8.373]
["binance-futures","BTCUSDT",1760419848266,22.22,113040.7,113040.6,0.832]
["binance-futures","BTCUSDT",1760419915565,14.298,112998.6,112998.5,1.824]
["binance-futures","BTCUSDT",1760419978163,4.282,112896.7,112896.6,18.043]
["binance-futures","BTCUSDT",1760420005362,2.602,112773.4,112773.3,7.793]
["binance-futures","BTCUSDT",1760420033012,3.231,112825.0,112824.9,16.995]
["binance-futures","BTCUSDT",1760420086619,7.24,112741.1,112741.0,10.374]
["binance-futures","BTCUSDT",1760420124493,5.55,112594.3,112594.2,10.326]
["binance-futures","BTCUSDT",1760420141456,11.388,112453.2,112451.4,2.336]
["binance-futures","BTCUSDT",1760420167159,4.519,112507.0,112506.9,8.387]
["binance-futures","BTCUSDT",1760420230911,0.41,112666.0,112665.9,17.121]
["binance-futures","BTCUSDT",1760420248191,14.689,112637.2,112637.1,0.385]
["binance-futures","BTCUSDT",1760420285398,3.328,112682.5,112682.4,5.289]
["binance-futures","BTCUSDT",1760420332225,4.083,112625.8,112625.7,8.818]
["binance-futures","BTCUSDT",1760420381141,7.615,112541.3,112541.2,5.122]
["binance-futures","BTCUSDT",1760420414064,6.784,112583.0,112582.9,14.392]
["binance-futures","BTCUSDT",1760420454085,9.557,112533.1,112533.0,1.075]
["binance-futures","BTCUSDT",1760420493673,10.879,112478.1,112478.0,5.518]
["binance-futures","BTCUSDT",1760420544502,0.871,112440.9,112440.8,15.379]
["binance-futures","BTCUSDT",1760420573042,14.293,112408.4,112408.3,0.381]
["binance-futures","BTCUSDT",1760420599661,4.198,112391.3,112391.2,9.217]
["binance-futures","BTCUSDT",1760420658496,8.62,112353.2,112353.1,6.019]
["binance-futures","BTCUSDT",1760420695207,19.444,112456.3,112456.2,4.383]
["binance-futures","BTCUSDT",1760420740983,1.425,112491.9,112491.8,15.845]
["binance-futures","BTCUSDT",1760420769030,11.606,112547.6,112547.5,7.119]
["binance-futures","BTCUSDT",1760420784209,25.711,112588.8,112588.7,0.376]
["binance-futures","BTCUSDT",1760420826762,8.581,112600.0,112599.9,9.036]
["binance-futures","BTCUSDT",1760420870430,7.066,112596.6,112596.5,7.262]
["binance-futures","BTCUSDT",1760420925223,20.916,112502.8,112502.7,0.015]
["binance-futures","BTCUSDT",1760420957186,4.989,112429.1,112429.0,5.57]
["binance-futures","BTCUSDT",1760421022136,0.764,112422.5,112422.4,9.745]
["binance-futures","BTCUSDT",1760421043066,9.275,112535.0,112534.9,9.119]
["binance-futures","BTCUSDT",1760421099068,6.187,112414.7,112414.6,15.437]
["binance-futures","BTCUSDT",1760421128630,17.884,112512.2,112512.1,0.399]
["binance-futures","BTCUSDT",1760421157005,2.463,112627.4,112627.3,11.324]
["binance-futures","BTCUSDT",1760421218442,7.393,112577.5,112577.4,4.052]
["binance-futures","BTCUSDT",1760421263176,8.197,112533.6,112533.5,7.614]
["binance-futures","BTCUSDT",1760421283833,4.992,112533.0,112532.9,7.425]
["binance-futures","BTCUSDT",1760421363885,18.853,112471.8,112471.7,0.026]
["binance-futures","BTCUSDT",1760421393684,2.935,112373.9,112373.8,15.121]
["binance-futures","BTCUSDT",1760421411602,3.286,112333.3,112333.2,11.808]
["binance-futures","BTCUSDT",1760421451693,5.089,112389.3,112389.2,2.932]
["binance-futures","BTCUSDT",1760421505745,11.755,112332.7,112332.6,3.956]
["binance-futures","BTCUSDT",1760421565841,2.869,112377.6,112377.5,11.648]
["binance-futures","BTCUSDT",1760421606269,0.313,112432.5,112432.4,28.924]
["binance-futures","BTCUSDT",1760421649030,0.088,112473.0,112472.9,21.381]
["binance-futures","BTCUSDT",1760421690707,7.096,112595.6,112595.5,9.968]
["binance-futures","BTCUSDT",1760421744289,6.964,112450.3,112450.2,8.683]
["binance-futures","BTCUSDT",1760421775847,8.735,112491.6,112491.5,13.083]
["binance-futures","BTCUSDT",1760421801450,9.643,112550.0,112549.9,8.437]
["binance-futures","BTCUSDT",1760421863770,8.203,112619.5,112619.4,8.297]
["binance-futures","BTCUSDT",1760421900747,6.206,112650.0,112649.9,18.275]
["binance-futures","BTCUSDT",1760421956306,5.132,112567.4,112567.3,11.676]
["binance-futures","BTCUSDT",1760421966020,20.445,112527.2,112527.1,1.765]
["binance-futures","BTCUSDT",1760422051259,0.756,112597.1,112597.0,20.207]
["binance-futures","BTCUSDT",1760422095612,0.786,112612.0,112611.9,25.013]
["binance-futures","BTCUSDT",1760422100558,23.316,112620.6,112620.5,0.496]
["binance-futures","BTCUSDT",1760422159868,3.9,112550.9,112550.8,11.227]
["binance-futures","BTCUSDT",1760422200509,15.644,112551.8,112551.7,4.601]
["binance-futures","BTCUSDT",1760422275449,9.943,112526.7,112526.6,6.007]
["binance-futures","BTCUSDT",1760422303534,10.638,112548.1,112548.0,1.894]
["binance-futures","BTCUSDT",1760422341536,7.115,112515.6,112515.5,5.902]
["binance-futures","BTCUSDT",1760422398718,14.694,112555.3,112555.2,4.448]
["binance-futures","BTCUSDT",1760422430558,0.236,112586.8,112586.7,21.389]
["binance-futures","BTCUSDT",1760422503429,7.173,112487.7,112487.6,7.032]
["binance-futures","BTCUSDT",1760422546353,8.838,112435.3,112435.2,3.342]
["binance-futures","BTCUSDT",1760422565427,5.207,112370.3,112370.2,6.677]
["binance-futures","BTCUSDT",1760422640485,9.047,112362.1,112362.0,2.354]
["binance-futures","BTCUSDT",1760422668405,8.905,112323.7,112323.6,3.08]
["binance-futures","BTCUSDT",1760422731379,3.048,112356.3,112356.2,10.751]
["binance-futures","BTCUSDT",1760422774776,0.001,112395.3,112395.2,10.828]
["binance-futures","BTCUSDT",1760422784422,0.014,112426.2,112426.1,11.251]
["binance-futures","BTCUSDT",1760422837853,1.481,112455.9,112455.8,11.268]
["binance-futures","BTCUSDT",1760422878410,5.169,112407.0,112406.9,0.002]
["binance-futures","BTCUSDT",1760422940830,4.459,112277.1,112277.0,2.283]
["binance-futures","BTCUSDT",1760422966693,16.967,112391.0,112390.9,8.332]
["binance-futures","BTCUSDT",1760423019841,8.757,112275.9,112275.8,1.26]
["binance-futures","BTCUSDT",1760423052177,7.086,112277.9,112277.8,6.928]
["binance-futures","BTCUSDT",1760423075418,4.549,112325.6,112325.5,15.815]
["binance-futures","BTCUSDT",1760423138660,7.176,112376.7,112376.6,10.16]
["binance-futures","BTCUSDT",1760423174233,11.094,112307.8,112307.7,0.192]
["binance-futures","BTCUSDT",1760423227946,5.101,112343.6,112343.5,6.297]
["binance-futures","BTCUSDT",1760423277598,17.555,112285.8,112285.7,3.156]
["binance-futures","BTCUSDT",1760423321482,9.477,112275.0,112274.9,8.083]
["binance-futures","BTCUSDT",1760423362793,15.228,112224.5,112224.4,2.0]
["binance-futures","BTCUSDT",1760423408690,25.328,112249.3,112249.2,6.258]
["binance-futures","BTCUSDT",1760423419097,3.782,112249.8,112249.7,9.099]
["binance-futures","BTCUSDT",1760423453067,21.019,112350.1,112350.0,6.707]
["binance-futures","BTCUSDT",1760423522947,15.781,112264.6,112264.5,4.234]
["binance-futures","BTCUSDT",1760423547527,4.991,112237.2,112237.1,100.348]
["binance-futures","BTCUSDT",1760423582826,20.786,112217.1,112217.0,5.214]
["binance-futures","BTCUSDT",1760423630707,12.411,112073.6,112073.5,0.003]
["binance-futures","BTCUSDT",1760423653283,17.715,112129.1,112129.0,5.666]
["binance-futures","BTCUSDT",1760423708482,5.642,112159.0,112158.9,4.607]
["binance-futures","BTCUSDT",1760423743663,17.953,112196.9,112196.8,4.462]
["binance-futures","BTCUSDT",1760423780259,1.11,112205.7,112205.6,13.549]
["binance-futures","BTCUSDT",1760423833485,12.348,112112.0,112111.9,6.992]
["binance-futures","BTCUSDT",1760423858266,52.769,112111.0,112110.9,2.265]
["binance-futures","BTCUSDT",1760423919070,9.984,112171.6,112171.5,2.91]
["binance-futures","BTCUSDT",1760423957685,19.274,112082.1,112082.0,6.419]
["binance-futures","BTCUSDT",1760423968589,3.388,112070.0,112069.9,9.495]
["binance-futures","BTCUSDT",1760424013323,17.47,112061.8,112061.7,3.171]
["binance-futures","BTCUSDT",1760424054769,11.595,112062.7,112062.6,5.851]
["binance-futures","BTCUSDT",1760424111999,9.948,111967.5,111967.4,3.583]
["binance-futures","BTCUSDT",1760424136269,7.04,112033.5,112033.4,8.299]
["binance-futures","BTCUSDT",1760424185377,2.167,111992.4,111992.3,13.642]
["binance-futures","BTCUSDT",1760424217745,7.763,111835.6,111835.5,1.98]
["binance-futures","BTCUSDT",1760424275728,2.714,111793.8,111793.7,1.504]
["binance-futures","BTCUSDT",1760424295874,4.541,111750.1,111750.0,9.369]
["binance-futures","BTCUSDT",1760424327386,15.035,111933.0,111932.9,4.379]
["binance-futures","BTCUSDT",1760424375780,3.331,111743.0,111742.9,14.077]
["binance-futures","BTCUSDT",1760424417584,0.001,111595.5,111592.7,11.552]
["binance-futures","BTCUSDT",1760424453748,9.724,111555.1,111555.0,3.546]
["binance-futures","BTCUSDT",1760424487893,0.003,111421.0,111419.3,6.446]
["binance-futures","BTCUSDT",1760424531895,2.839,111560.9,111560.8,3.362]
["binance-futures","BTCUSDT",1760424540472,0.233,111625.7,111625.6,5.116]
["binance-futures","BTCUSDT",1760424572974,1.816,111727.4,111727.3,9.81]
["binance-futures","BTCUSDT",1760424629597,0.302,111630.0,111629.9,9.462]
["binance-futures","BTCUSDT",1760424653784,6.025,111635.3,111635.2,8.828]
["binance-futures","BTCUSDT",1760424722442,22.311,111560.1,111560.0,1.2]
["binance-futures","BTCUSDT",1760424734556,2.658,111666.0,111665.9,6.023]
["binance-futures","BTCUSDT",1760424793679,2.808,111856.8,111856.7,13.709]
["binance-futures","BTCUSDT",1760424812724,3.977,112000.3,112000.2,7.4]
["binance-futures","BTCUSDT",1760424845222,5.452,112057.6,112057.5,6.556]
["binance-futures","BTCUSDT",1760424881168,14.939,112002.8,112002.7,3.449]
["binance-futures","BTCUSDT",1760424932791,14.215,111973.5,111973.4,1.161]
["binance-futures","BTCUSDT",1760424955180,7.422,111920.1,111920.0,6.087]
["binance-futures","BTCUSDT",1760425017213,4.382,112028.4,112028.3,16.384]
["binance-futures","BTCUSDT",1760425050619,16.831,111976.3,111976.2,4.376]
["binance-futures","BTCUSDT",1760425098695,0.826,111850.6,111850.5,12.138]
["binance-futures","BTCUSDT",1760425106037,0.006,111868.6,111868.5,18.171]
["binance-futures","BTCUSDT",1760425144583,4.348,111838.2,111838.1,14.277]
["binance-futures","BTCUSDT",1760425203902,9.241,111925.3,111925.2,8.641]
["binance-futures","BTCUSDT",1760425231725,13.305,111942.1,111942.0,5.988]
["binance-futures","BTCUSDT",1760425280805,12.896,112036.9,112036.8,7.878]
["binance-futures","BTCUSDT",1760425316785,2.108,111991.2,111991.1,20.311]
["binance-futures","BTCUSDT",1760425375895,0.244,112108.2,112108.1,10.716]
["binance-futures","BTCUSDT",1760425398137,14.982,111962.1,111962.0,2.373]
["binance-futures","BTCUSDT",1760425431651,4.241,111928.7,111928.6,12.007]
["binance-futures","BTCUSDT",1760425484398,9.119,111742.3,111742.2,3.538]
["binance-futures","BTCUSDT",1760425525104,21.764,111789.7,111789.6,4.379]
["binance-futures","BTCUSDT",1760425565045,9.216,111832.2,111832.1,6.793]
["binance-futures","BTCUSDT",1760425580728,3.235,111731.4,111731.3,7.978]
["binance-futures","BTCUSDT",1760425649126,7.561,111706.2,111706.1,6.974]
["binance-futures","BTCUSDT",1760425694557,1.369,111790.1,111790.0,6.657]
["binance-futures","BTCUSDT",1760425730861,0.271,111751.6,111751.5,8.955]
["binance-futures","BTCUSDT",1760425751065,10.715,111700.3,111700.2,4.171]
["binance-futures","BTCUSDT",1760425779292,3.656,111750.0,111749.9,10.436]
["binance-futures","BTCUSDT",1760425850244,14.255,111755.7,111755.6,5.004]
["binance-futures","BTCUSDT",1760425864330,0.002,111803.7,111803.6,21.261]
["binance-futures","BTCUSDT",1760425906865,1.303,111788.4,111788.3,18.578]
["binance-futures","BTCUSDT",1760425948043,0.932,111900.0,111899.9,15.502]
["binance-futures","BTCUSDT",1760425982002,6.875,111776.3,111776.2,5.072]
["binance-futures","BTCUSDT",1760426036714,15.908,111816.3,111816.2,5.725]
["binance-futures","BTCUSDT",1760426083669,14.236,111916.1,111916.0,4.586]
["binance-futures","BTCUSDT",1760426101340,15.318,111917.8,111917.7,4.768]
["binance-futures","BTCUSDT",1760426165546,14.805,111978.5,111978.4,6.446]
["binance-futures","BTCUSDT",1760426197303,5.397,112033.4,112033.3,14.648]
["binance-futures","BTCUSDT",1760426250290,18.516,112007.1,112007.0,0.357]
["binance-futures","BTCUSDT",1760426296844,13.428,111960.2,111960.1,0.347]
["binance-futures","BTCUSDT",1760426338236,6.108,112044.4,112044.3,6.443]
["binance-futures","BTCUSDT",1760426353525,2.345,112056.1,112056.0,8.622]
["binance-futures","BTCUSDT",1760426382830,6.925,112043.9,112043.8,6.498]
["binance-futures","BTCUSDT",1760426455985,3.142,111954.0,111953.9,12.282]
["binance-futures","BTCUSDT",1760426473246,1.502,111871.1,111871.0,9.557]
["binance-futures","BTCUSDT",1760426535612,0.774,111910.9,111910.8,20.36]
["binance-futures","BTCUSDT",1760426561890,21.988,111920.5,111920.4,4.317]
["binance-futures","BTCUSDT",1760426595503,5.216,111892.6,111892.5,10.497]
["binance-futures","BTCUSDT",1760426652377,8.156,111800.1,111800.0,2.362]
["binance-futures","BTCUSDT",1760426697109,6.919,111807.3,111807.2,6.627]
["binance-futures","BTCUSDT",1760426743160,8.99,111831.7,111831.6,10.675]
["binance-futures","BTCUSDT",1760426796454,0.697,112010.4,112010.3,10.767]
["binance-futures","BTCUSDT",1760426827278,3.464,112098.0,112097.9,13.052]
["binance-futures","BTCUSDT",1760426872635,1.059,112089.8,112089.7,13.679]
["binance-futures","BTCUSDT",1760426912763,4.509,112055.7,112055.6,19.989]
["binance-futures","BTCUSDT",1760426932561,16.852,112055.8,112055.7,4.377]
["binance-futures","BTCUSDT",1760427005459,8.126,112012.0,112011.9,4.723]
["binance-futures","BTCUSDT",1760427034530,6.599,111975.0,111974.9,16.725]
["binance-futures","BTCUSDT",1760427052801,5.755,111993.4,111993.3,16.78]
["binance-futures","BTCUSDT",1760427096704,7.295,111900.6,111900.5,2.896]
["binance-futures","BTCUSDT",1760427141872,25.184,111826.5,111826.4,0.732]
["binance-futures","BTCUSDT",1760427176869,0.492,111835.0,111834.9,12.015]
["binance-futures","BTCUSDT",1760427233589,8.575,111820.1,111820.0,6.155]
["binance-futures","BTCUSDT",1760427280825,2.358,111900.1,111900.0,9.551]
["binance-futures","BTCUSDT",1760427319798,7.917,111971.4,111971.3,13.89]
["binance-futures","BTCUSDT",1760427366369,6.092,111965.6,111965.5,6.313]
["binance-futures","BTCUSDT",1760427401550,9.032,111907.7,111907.6,7.585]
["binance-futures","BTCUSDT",1760427456085,9.931,111763.0,111762.9,0.219]
["binance-futures","BTCUSDT",1760427500899,12.524,111601.7,111601.6,1.163]
["binance-futures","BTCUSDT",1760427540542,12.448,111837.8,111837.7,3.11]
["binance-futures","BTCUSDT",1760427554451,13.434,111750.1,111750.0,1.891]
["binance-futures","BTCUSDT",1760427621030,9.956,111527.9,111527.8,0.594]
["binance-futures","BTCUSDT",1760427645953,8.955,111604.1,111604.0,3.345]
["binance-futures","BTCUSDT",1760427663346,5.397,111632.4,111632.3,7.729]
["binance-futures","BTCUSDT",1760427719125,1.256,111724.4,111724.3,9.704]
["binance-futures","BTCUSDT",1760427744893,14.423,111701.2,111701.1,5.007]
["binance-futures","BTCUSDT",1760427816193,12.987,111544.9,111544.8,3.325]
["binance-futures","BTCUSDT",1760427830793,9.612,111532.3,111532.2,0.445]
["binance-futures","BTCUSDT",1760427873375,5.409,111610.6,111610.5,8.346]
["binance-futures","BTCUSDT",1760427918000,11.621,111529.6,111529.5,7.231]
["binance-futures","BTCUSDT",1760427968342,9.635,111584.7,111584.6,6.316]
["binance-futures","BTCUSDT",1760427999214,10.975,111602.5,111602.4,0.877]
["binance-futures","BTCUSDT",1760428044078,12.37,111579.4,111579.3,5.676]
["binance-futures","BTCUSDT",1760428085748,14.201,111603.6,111603.5,1.132]
["binance-futures","BTCUSDT",1760428101916,0.958,111649.3,111648.5,0.002]
["binance-futures","BTCUSDT",1760428168178,8.222,111564.4,111564.3,2.009]
["binance-futures","BTCUSDT",1760428198653,4.008,111594.2,111594.1,9.79]
["binance-futures","BTCUSDT",1760428216103,4.342,111600.0,111599.9,12.593]
["binance-futures","BTCUSDT",1760428296564,23.381,111520.1,111520.0,0.623]
["binance-futures","BTCUSDT",1760428302610,13.82,111511.3,111511.2,0.468]
["binance-futures","BTCUSDT",1760428376755,10.073,111565.4,111565.3,2.625]
["binance-futures","BTCUSDT",1760428391233,16.397,111537.5,111537.4,0.204]
["binance-futures","BTCUSDT",1760428437608,4.54,111519.7,111519.6,7.186]
["binance-futures","BTCUSDT",1760428477491,4.612,111536.9,111536.8,7.283]
["binance-futures","BTCUSDT",1760428528885,0.324,111622.5,111622.4,13.053]
["binance-futures","BTCUSDT",1760428561750,5.506,111528.9,111528.8,5.996]
["binance-futures","BTCUSDT",1760428622821,4.809,111538.2,111538.1,13.065]
["binance-futures","BTCUSDT",1760428664856,6.024,111482.6,111482.5,3.487]
["binance-futures","BTCUSDT",1760428707190,0.002,111611.9,111609.9,0.19]
["binance-futures","BTCUSDT",1760428723802,7.626,111582.9,111582.8,10.16]
["binance-futures","BTCUSDT",1760428799984,14.577,111665.3,111665.2,4.189]
["binance-futures","BTCUSDT",1760428824873,3.44,111621.2,111621.1,8.174]
["binance-futures","BTCUSDT",1760428887219,5.897,111613.6,111613.5,11.214]
["binance-futures","BTCUSDT",1760428905412,8.217,111548.8,111548.7,14.818]
["binance-futures","BTCUSDT",1760428933860,0.404,111517.6,111517.5,13.08]
["binance-futures","BTCUSDT",1760428998810,9.28,111609.7,111609.6,3.616]
["binance-futures","BTCUSDT",1760429014360,6.684,111576.9,111576.8,3.033]
["binance-futures","BTCUSDT",1760429054461,4.268,111495.8,111495.7,7.644]
["binance-futures","BTCUSDT",1760429099212,12.036,111573.2,111573.1,5.399]
["binance-futures","BTCUSDT",1760429149521,5.977,111600.0,111599.9,2.401]
["binance-futures","BTCUSDT",1760429184991,9.217,111510.5,111510.4,0.05]
["binance-futures","BTCUSDT",1760429207430,14.848,111515.7,111515.6,0.793]
["binance-futures","BTCUSDT",1760429268115,10.305,111600.7,111600.6,3.935]
["binance-futures","BTCUSDT",1760429285819,4.205,111595.3,111595.2,7.395]
["binance-futures","BTCUSDT",1760429352082,5.052,111778.3,111778.2,11.089]
["binance-futures","BTCUSDT",1760429380067,13.436,111677.3,111677.2,4.514]
["binance-futures","BTCUSDT",1760429442693,0.371,111739.9,111731.1,0.695]
["binance-futures","BTCUSDT",1760429481449,6.058,111686.2,111686.1,5.513]
["binance-futures","BTCUSDT",1760429488093,0.438,111719.5,111719.4,13.738]
["binance-futures","BTCUSDT",1760429538493,6.96,111835.2,111835.1,4.086]
["binance-futures","BTCUSDT",1760429575222,9.793,111800.1,111800.0,3.808]
["binance-futures","BTCUSDT",1760429619337,19.436,111834.3,111834.2,6.089]
["binance-futures","BTCUSDT",1760429658058,6.515,111829.4,111829.3,5.033]
["binance-futures","BTCUSDT",1760429708213,11.455,111787.0,111786.9,6.713]
["binance-futures","BTCUSDT",1760429740729,6.947,111763.0,111762.9,10.489]
["binance-futures","BTCUSDT",1760429799906,11.873,111724.8,111724.7,0.172]
["binance-futures","BTCUSDT",1760429843972,9.547,111671.7,111671.6,1.645]
["binance-futures","BTCUSDT",1760429891376,10.699,111640.1,111640.0,5.453]
["binance-futures","BTCUSDT",1760429951136,8.447,111631.9,111631.8,4.692]
["binance-futures","BTCUSDT",1760429990422,2.349,111625.6,111625.5,10.514]
["binance-futures","BTCUSDT",1760430015073,19.063,111659.6,111659.5,5.065]
["binance-futures","BTCUSDT",1760430081140,3.808,111771.7,111771.6,7.549]
["binance-futures","BTCUSDT",1760430120106,6.853,111724.0,111723.9,2.604]
["binance-futures","BTCUSDT",1760430174860,10.195,111683.6,111683.5,6.9]
["binance-futures","BTCUSDT",1760430208069,8.927,111650.1,111650.0,1.443]
["binance-futures","BTCUSDT",1760430228082,15.988,111622.3,111622.2,2.379]
["binance-futures","BTCUSDT",1760430277115,6.699,111606.4,111606.3,6.274]
["binance-futures","BTCUSDT",1760430328779,18.738,111650.0,111649.9,6.019]
["binance-futures","BTCUSDT",1760430383817,8.853,111739.6,111739.5,1.682]
["binance-futures","BTCUSDT",1760430424663,1.717,111708.9,111708.8,10.834]
["binance-futures","BTCUSDT",1760430490477,6.731,111924.9,111924.8,4.923]
["binance-futures","BTCUSDT",1760430513170,7.547,111857.9,111857.8,8.552]
["binance-futures","BTCUSDT",1760430569014,8.07,111924.0,111923.9,6.554]
["binance-futures","BTCUSDT",1760430603017,0.348,111936.6,111936.5,4.813]
["binance-futures","BTCUSDT",1760430628880,6.176,112032.0,112031.9,4.516]
["binance-futures","BTCUSDT",1760430688514,11.315,112041.1,112041.0,6.302]
["binance-futures","BTCUSDT",1760430726065,24.098,112011.7,112011.6,0.313]
["binance-futures","BTCUSDT",1760430778795,8.276,111882.5,111882.4,2.266]
["binance-futures","BTCUSDT",1760430787770,20.053,111869.5,111869.4,0.011]
["binance-futures","BTCUSDT",1760430828838,7.324,111900.0,111899.9,8.998]
["binance-futures","BTCUSDT",1760430876985,5.969,111909.6,111909.5,5.258]
["binance-futures","BTCUSDT",1760430923773,3.315,111902.6,111902.5,20.403]
["binance-futures","BTCUSDT",1760430980214,2.551,111908.0,111907.9,17.017]
["binance-futures","BTCUSDT",1760431033600,16.497,111971.8,111971.7,2.256]
["binance-futures","BTCUSDT",1760431082943,10.788,111927.5,111927.4,4.885]
["binance-futures","BTCUSDT",1760431128098,8.111,112031.6,112031.5,9.512]
["binance-futures","BTCUSDT",1760431183650,17.956,112014.2,112014.1,4.728]
["binance-futures","BTCUSDT",1760431246261,5.132,111965.8,111965.7,8.284]
["binance-futures","BTCUSDT",1760431285558,10.303,112026.0,112025.9,8.677]
["binance-futures","BTCUSDT",1760431313162,22.942,111982.8,111982.7,0.013]
["binance-futures","BTCUSDT",1760431386646,4.715,112069.2,112069.1,11.709]
["binance-futures","BTCUSDT",1760431426197,15.325,112041.5,112041.4,3.818]
["binance-futures","BTCUSDT",1760431485011,9.113,112036.4,112036.3,3.9]
["binance-futures","BTCUSDT",1760431514331,25.906,112038.5,112038.4,0.652]
["binance-futures","BTCUSDT",1760431533479,14.455,111953.4,111953.3,5.286]
["binance-futures","BTCUSDT",1760431623190,22.593,111828.9,111828.8,2.151]
["binance-futures","BTCUSDT",1760431629725,19.25,111787.8,111787.7,2.667]
["binance-futures","BTCUSDT",1760431682597,0.503,111828.1,111828.0,10.515]
["binance-futures","BTCUSDT",1760431725167,5.936,111784.6,111784.5,12.275]
["binance-futures","BTCUSDT",1760431793107,26.887,111700.1,111700.0,1.031]
["binance-futures","BTCUSDT",1760431818904,10.733,111717.7,111717.6,8.085]
["binance-futures","BTCUSDT",1760431879207,16.625,111716.6,111716.5,4.9]
["binance-futures","BTCUSDT",1760431918647,10.916,111757.0,111756.9,5.89]
["binance-futures","BTCUSDT",1760431947418,10.178,111759.6,111759.5,5.209]
["binance-futures","BTCUSDT",1760432022502,7.761,111740.2,111740.1,7.499]
["binance-futures","BTCUSDT",1760432076259,10.486,111760.0,111759.9,8.794]
["binance-futures","BTCUSDT",1760432135139,9.405,111677.1,111677.0,9.254]
["binance-futures","BTCUSDT",1760432142952,4.911,111704.4,111704.3,25.367]
["binance-futures","BTCUSDT",1760432241619,12.268,111777.5,111777.4,5.204]
["binance-futures","BTCUSDT",1760432296420,4.946,111776.0,111775.9,16.399]
["binance-futures","BTCUSDT",1760432304192,8.64,111776.0,111775.9,11.843]
["binance-futures","BTCUSDT",1760432370633,6.86,111748.2,111748.1,16.613]
["binance-futures","BTCUSDT",1760432485370,8.856,111766.6,111766.5,10.415]
["binance-futures","BTCUSDT",1760432526367,5.713,111842.3,111842.2,9.573]
["binance-futures","BTCUSDT",1760432569965,6.971,111882.2,111882.1,6.778]
["binance-futures","BTCUSDT",1760432622167,21.183,111906.1,111906.0,6.509]
["binance-futures","BTCUSDT",1760432680456,5.944,111886.4,111886.3,7.054]
["binance-futures","BTCUSDT",1760432718993,11.296,111842.1,111842.0,2.348]
["binance-futures","BTCUSDT",1760432750159,18.945,111849.2,111849.1,0.299]
["binance-futures","BTCUSDT",1760432825069,1.186,111900.4,111900.3,10.186]
["binance-futures","BTCUSDT",1760432861342,19.116,111871.8,111871.7,6.789]
["binance-futures","BTCUSDT",1760432926334,6.459,111885.6,111885.5,4.727]
["binance-futures","BTCUSDT",1760432954385,8.204,111882.2,111882.1,4.037]
["binance-futures","BTCUSDT",1760433025418,4.079,111857.2,111857.1,13.784]
["binance-futures","BTCUSDT",1760433073768,5.858,111860.4,111860.3,17.21]
["binance-futures","BTCUSDT",1760433085499,5.51,111860.4,111860.3,11.242]
["binance-futures","BTCUSDT",1760433144982,7.704,111869.9,111869.8,8.723]
["binance-futures","BTCUSDT",1760433194027,16.943,111847.5,111847.4,6.379]
["binance-futures","BTCUSDT",1760433262647,16.787,111719.4,111719.3,8.867]
["binance-futures","BTCUSDT",1760433289789,20.903,111740.3,111740.2,3.704]
["binance-futures","BTCUSDT",1760433323189,1.938,111681.0,111680.9,12.275]
["binance-futures","BTCUSDT",1760433380153,18.444,111588.5,111588.4,3.895]
["binance-futures","BTCUSDT",1760433405501,11.66,111597.6,111597.5,3.261]
["binance-futures","BTCUSDT",1760433468975,7.716,111652.0,111651.9,5.76]
["binance-futures","BTCUSDT",1760433509525,8.178,111626.2,111626.1,6.118]
["binance-futures","BTCUSDT",1760433567298,0.923,111649.8,111649.7,18.35]
["binance-futures","BTCUSDT",1760433620887,7.627,111705.3,111705.2,6.879]
["binance-futures","BTCUSDT",1760433665042,8.724,111660.7,111660.6,6.625]
["binance-futures","BTCUSDT",1760433684661,8.532,111659.6,111659.5,5.24]
["binance-futures","BTCUSDT",1760433763550,0.317,111676.8,111676.7,22.243]
["binance-futures","BTCUSDT",1760433776866,1.516,111675.2,111675.1,7.313]
["binance-futures","BTCUSDT",1760433821121,27.722,111650.4,111650.3,4.798]
["binance-futures","BTCUSDT",1760433867795,0.184,111644.4,111644.3,7.586]
["binance-futures","BTCUSDT",1760433912203,14.476,111665.3,111665.2,2.919]
["binance-futures","BTCUSDT",1760433968654,11.589,111687.0,111686.9,7.169]
["binance-futures","BTCUSDT",1760434023488,4.114,111716.0,111715.9,13.34]
["binance-futures","BTCUSDT",1760434059240,17.645,111820.2,111820.1,6.032]
["binance-futures","BTCUSDT",1760434128931,0.03,111778.4,111778.3,35.833]
["binance-futures","BTCUSDT",1760434157196,4.141,111764.4,111764.3,8.158]
["binance-futures","BTCUSDT",1760434191193,3.599,111700.1,111700.0,8.816]
["binance-futures","BTCUSDT",1760434246983,0.414,111736.2,111736.1,20.044]
["binance-futures","BTCUSDT",1760434290995,18.226,111814.7,111814.6,2.771]
["binance-futures","BTCUSDT",1760434336943,0.387,111764.5,111763.9,0.002]
["binance-futures","BTCUSDT",1760434375871,9.004,111764.0,111763.9,4.584]
["binance-futures","BTCUSDT",1760434432479,4.595,111723.4,111723.3,7.886]
["binance-futures","BTCUSDT",1760434441489,8.259,111715.1,111715.0,7.096]
["binance-futures","BTCUSDT",1760434482968,7.009,111638.4,111638.3,2.378]
["binance-futures","BTCUSDT",1760434546026,3.256,111619.4,111619.3,5.091]
["binance-futures","BTCUSDT",1760434576917,5.182,111640.1,111640.0,0.009]
["binance-futures","BTCUSDT",1760434656565,7.35,111674.3,111674.2,3.315]
["binance-futures","BTCUSDT",1760434674515,7.371,111674.1,111674.0,0.298]
["binance-futures","BTCUSDT",1760434755339,5.754,111692.9,111692.8,9.081]
["binance-futures","BTCUSDT",1760434785859,8.437,111656.6,111656.5,3.479]
["binance-futures","BTCUSDT",1760434821705,12.759,111530.0,111529.9,2.027]
["binance-futures","BTCUSDT",1760434875539,2.073,111551.5,111551.4,13.462]
["binance-futures","BTCUSDT",1760434928585,20.137,111562.3,111562.2,3.493]
["binance-futures","BTCUSDT",1760434974161,17.777,111608.1,111608.0,3.908]
["binance-futures","BTCUSDT",1760434993804,19.45,111584.1,111584.0,0.032]
["binance-futures","BTCUSDT",1760435069889,4.184,111460.8,111460.7,9.684]
["binance-futures","BTCUSDT",1760435078361,8.668,111481.4,111481.3,2.042]
["binance-futures","BTCUSDT",1760435121142,3.64,111476.2,111476.1,8.879]
["binance-futures","BTCUSDT",1760435161678,4.297,111429.9,111429.8,3.623]
["binance-futures","BTCUSDT",1760435217535,4.899,111372.9,111372.8,5.594]
["binance-futures","BTCUSDT",1760435245878,5.435,111359.6,111359.5,8.845]
["binance-futures","BTCUSDT",1760435294504,0.375,111282.3,111282.2,11.141]
["binance-futures","BTCUSDT",1760435329626,0.843,111165.5,111165.4,8.588]
["binance-futures","BTCUSDT",1760435385530,4.253,111234.5,111234.4,3.332]
["binance-futures","BTCUSDT",1760435410638,0.1,111333.1,111333.0,6.134]
["binance-futures","BTCUSDT",1760435441104,3.712,111272.7,111272.6,6.807]
["binance-futures","BTCUSDT",1760435500244,2.518,111208.6,111208.5,11.956]
["binance-futures","BTCUSDT",1760435543008,2.883,111230.6,111230.5,5.654]
["binance-futures","BTCUSDT",1760435585019,3.364,111110.0,111109.9,6.631]
["binance-futures","BTCUSDT",1760435616788,0.303,111039.6,111039.5,10.329]
["binance-futures","BTCUSDT",1760435664112,9.501,111078.7,111078.6,5.795]
["binance-futures","BTCUSDT",1760435709369,0.074,111087.0,111086.9,12.929]
["binance-futures","BTCUSDT",1760435747912,0.004,111135.8,111135.7,18.49]
["binance-futures","BTCUSDT",1760435765794,14.249,111159.5,111159.4,0.003]
["binance-futures","BTCUSDT",1760435797458,7.063,111142.9,111142.8,3.348]
["binance-futures","BTCUSDT",1760435868950,6.891,111182.7,111182.6,4.861]
["binance-futures","BTCUSDT",1760435887959,3.458,111177.6,111177.5,7.772]
["binance-futures","BTCUSDT",1760435953271,1.175,111218.9,111218.8,24.675]
["binance-futures","BTCUSDT",1760435981376,2.082,111238.8,111238.7,7.268]
["binance-futures","BTCUSDT",1760436018642,1.503,111269.6,111269.5,26.205]
["binance-futures","BTCUSDT",1760436075203,32.755,111240.1,111240.0,0.725]
["binance-futures","BTCUSDT",1760436121665,14.176,111171.6,111171.5,5.165]
["binance-futures","BTCUSDT",1760436167821,11.895,111175.3,111175.2,3.71]
["binance-futures","BTCUSDT",1760436184077,15.582,111156.1,111156.0,0.115]
["binance-futures","BTCUSDT",1760436257139,1.668,111130.6,111130.5,23.249]
["binance-futures","BTCUSDT",1760436305938,2.319,111111.3,111111.2,8.503]
["binance-futures","BTCUSDT",1760436345823,2.064,111118.6,111118.5,7.959]
["binance-futures","BTCUSDT",1760436391155,19.879,111077.8,111077.7,0.096]
["binance-futures","BTCUSDT",1760436405050,6.605,111056.5,111056.4,0.054]
["binance-futures","BTCUSDT",1760436436765,11.301,111056.7,111056.6,4.609]
["binance-futures","BTCUSDT",1760436482672,0.005,111064.4,111064.3,27.715]
["binance-futures","BTCUSDT",1760436523450,10.007,111110.1,111110.0,5.561]
["binance-futures","BTCUSDT",1760436586146,2.115,111127.2,111127.1,13.76]
["binance-futures","BTCUSDT",1760436617125,15.161,111104.8,111104.7,2.921]
["binance-futures","BTCUSDT",1760436652139,13.128,111116.6,111116.5,8.819]
["binance-futures","BTCUSDT",1760436714325,5.03,111107.7,111107.6,6.175]
["binance-futures","BTCUSDT",1760436761739,5.497,111077.3,111077.2,6.774]
["binance-futures","BTCUSDT",1760436808001,4.616,110862.7,110862.6,6.321]
["binance-futures","BTCUSDT",1760436839520,15.093,110841.6,110841.5,2.793]
["binance-futures","BTCUSDT",1760436887934,11.882,110872.2,110872.1,2.108]
["binance-futures","BTCUSDT",1760436930204,13.662,110813.9,110813.8,3.678]
["binance-futures","BTCUSDT",1760436968955,0.004,110843.6,110843.5,11.576]
["binance-futures","BTCUSDT",1760436984915,0.23,110866.2,110866.1,18.347]
["binance-futures","BTCUSDT",1760437014399,9.14,110835.2,110835.1,1.459]
["binance-futures","BTCUSDT",1760437076869,1.292,110676.0,110675.9,14.528]
["binance-futures","BTCUSDT",1760437093415,0.405,110696.0,110695.9,15.944]
["binance-futures","BTCUSDT",1760437147596,3.444,110554.9,110554.8,20.715]
["binance-futures","BTCUSDT",1760437171024,15.263,110409.9,110408.7,3.113]
["binance-futures","BTCUSDT",1760437199240,4.828,110562.8,110562.7,7.923]
["binance-futures","BTCUSDT",1760437247500,11.192,110682.7,110682.6,1.934]
["binance-futures","BTCUSDT",1760437287914,7.3,110708.1,110708.0,7.123]
["binance-futures","BTCUSDT",1760437329307,0.034,110690.1,110690.0,20.204]
["binance-futures","BTCUSDT",1760437380958,6.33,110757.8,110757.7,5.11]
["binance-futures","BTCUSDT",1760437410785,4.395,110620.7,110620.6,11.345]
["binance-futures","BTCUSDT",1760437434920,4.674,110504.5,110504.4,5.032]
["binance-futures","BTCUSDT",1760437489986,4.659,110558.3,110558.2,3.47]
["binance-futures","BTCUSDT",1760437534015,8.239,110516.1,110516.0,0.921]
["binance-futures","BTCUSDT",1760437545930,6.457,110462.5,110462.4,5.41]
["binance-futures","BTCUSDT",1760437577584,3.43,110521.0,110520.9,13.527]
["binance-futures","BTCUSDT",1760437624539,0.398,110513.6,110513.5,8.23]
["binance-futures","BTCUSDT",1760437665588,14.997,110487.0,110486.9,5.199]
["binance-futures","BTCUSDT",1760437723231,6.019,110444.6,110444.5,5.448]
["binance-futures","BTCUSDT",1760437749414,27.134,110397.0,110396.9,0.828]
["binance-futures","BTCUSDT",1760437814549,8.231,110352.5,110352.4,2.214]
["binance-futures","BTCUSDT",1760437831227,1.133,110312.0,110311.9,9.6]
["binance-futures","BTCUSDT",1760437867266,0.25,110369.5,110369.4,12.557]
["binance-futures","BTCUSDT",1760437909901,0.147,110273.0,110272.9,17.879]
["binance-futures","BTCUSDT",1760437957485,1.645,110245.2,110245.1,20.628]
["binance-futures","BTCUSDT",1760437988329,8.377,110129.6,110129.5,0.286]
["binance-futures","BTCUSDT",1760438027909,0.43,110234.0,110233.9,19.502]
["binance-futures","BTCUSDT",1760438066364,6.019,110120.8,110120.7,4.057]
["binance-futures","BTCUSDT",1760438080835,9.502,110098.2,110098.1,1.655]
["binance-futures","BTCUSDT",1760438146591,4.226,110049.9,110049.8,7.651]
["binance-futures","BTCUSDT",1760438170206,6.536,110085.1,110085.0,4.303]
["binance-futures","BTCUSDT",1760438187963,15.018,110035.3,110035.2,5.169]
["binance-futures","BTCUSDT",1760438260049,7.833,110039.8,110039.7,2.158]
["binance-futures","BTCUSDT",1760438266573,11.207,110038.9,110038.8,0.955]
["binance-futures","BTCUSDT",1760438331530,4.915,110141.1,110141.0,8.324]
["binance-futures","BTCUSDT",1760438345355,7.773,110124.9,110124.8,3.761]
["binance-futures","BTCUSDT",1760438383947,0.326,110427.7,110427.6,11.592]
["binance-futures","BTCUSDT",1760438425243,0.839,110500.0,110499.6,0.001]
["binance-futures","BTCUSDT",1760438472759,14.221,110532.5,110532.4,5.485]
["binance-futures","BTCUSDT",1760438503827,7.725,110433.7,110433.6,4.369]
["binance-futures","BTCUSDT",1760438527235,0.005,110416.1,110416.0,16.248]
["binance-futures","BTCUSDT",1760438586972,2.593,110311.2,110311.1,12.885]
["binance-futures","BTCUSDT",1760438603213,5.53,110250.0,110249.9,5.343]
["binance-futures","BTCUSDT",1760438642147,18.038,110250.1,110250.0,0.237]
["binance-futures","BTCUSDT",1760438715178,4.49,110235.1,110235.0,2.144]
["binance-futures","BTCUSDT",1760438738985,0.002,110182.6,110182.4,22.888]
["binance-futures","BTCUSDT",1760438759609,5.033,110208.0,110207.9,10.466]
["binance-futures","BTCUSDT",1760438814730,13.551,110230.2,110230.1,2.081]
["binance-futures","BTCUSDT",1760438843193,7.244,110210.3,110210.2,2.547]
["binance-futures","BTCUSDT",1760438908541,3.499,110228.0,110227.9,13.999]
["binance-futures","BTCUSDT",1760438927771,2.309,110254.9,110254.7,0.002]
["binance-futures","BTCUSDT",1760438966379,9.67,110284.6,110284.5,10.526]
["binance-futures","BTCUSDT",1760439012746,5.927,110337.0,110336.9,3.298]
["binance-futures","BTCUSDT",1760439060937,0.667,110421.6,110421.5,17.667]
["binance-futures","BTCUSDT",1760439094578,5.333,110450.0,110449.9,4.872]
["binance-futures","BTCUSDT",1760439134039,7.028,110537.2,110537.1,4.519]
["binance-futures","BTCUSDT",1760439175455,6.849,110591.0,110590.9,0.152]
["binance-futures","BTCUSDT",1760439188525,6.88,110582.5,110582.4,0.246]
["binance-futures","BTCUSDT",1760439256478,5.347,110511.0,110510.9,4.326]
["binance-futures","BTCUSDT",1760439282179,12.11,110568.7,110568.6,4.182]
["binance-futures","BTCUSDT",1760439344867,4.875,110541.9,110541.8,13.035]
["binance-futures","BTCUSDT",1760439385633,5.504,110572.4,110572.3,6.837]
["binance-futures","BTCUSDT",1760439395681,1.868,110580.3,110580.2,17.75]
["binance-futures","BTCUSDT",1760439466058,9.579,110573.7,110573.6,1.683]
["binance-futures","BTCUSDT",1760439483958,8.676,110560.9,110560.8,0.396]
["binance-futures","BTCUSDT",1760439532167,7.896,110570.1,110570.0,2.337]
["binance-futures","BTCUSDT",1760439583401,8.181,110569.8,110569.7,4.434]
["binance-futures","BTCUSDT",1760439641993,1.601,110574.2,110574.1,15.22]
["binance-futures","BTCUSDT",1760439672861,13.856,110713.4,110713.3,0.378]
["binance-futures","BTCUSDT",1760439694387,0.524,110685.1,110685.0,8.58]
["binance-futures","BTCUSDT",1760439755190,4.69,110645.6,110645.5,6.88]
["binance-futures","BTCUSDT",1760439809119,0.942,110733.3,110733.2,11.225]
["binance-futures","BTCUSDT",1760439847727,3.442,110726.0,110725.9,8.278]
["binance-futures","BTCUSDT",1760439880333,6.076,110704.5,110704.4,5.438]
["binance-futures","BTCUSDT",1760439902270,23.13,110747.0,110746.9,11.323]
["binance-futures","BTCUSDT",1760439965625,2.477,110788.8,110788.7,9.125]
["binance-futures","BTCUSDT",1760439979066,3.054,110834.0,110833.9,11.174]
["binance-futures","BTCUSDT",1760440007939,6.146,110862.1,110862.0,11.251]
["binance-futures","BTCUSDT",1760440071269,10.46,110957.2,110957.1,1.887]
["binance-futures","BTCUSDT",1760440088491,10.779,111030.9,111030.8,3.476]
["binance-futures","BTCUSDT",1760440124297,10.287,111049.8,111049.7,2.391]
["binance-futures","BTCUSDT",1760440168681,0.886,111128.4,111128.3,17.291]
["binance-futures","BTCUSDT",1760440212866,3.279,111242.9,111242.8,4.241]
["binance-futures","BTCUSDT",1760440247379,10.537,111138.1,111138.0,2.442]
["binance-futures","BTCUSDT",1760440285549,20.39,111030.1,111030.0,5.087]
["binance-futures","BTCUSDT",1760440327761,14.504,111089.7,111089.6,1.307]
["binance-futures","BTCUSDT",1760440378207,12.646,111096.3,111096.2,2.431]
["binance-futures","BTCUSDT",1760440409533,17.983,111137.2,111137.1,1.833]
["binance-futures","BTCUSDT",1760440433627,4.386,111180.3,111180.2,4.912]
["binance-futures","BTCUSDT",1760440493453,8.838,111250.1,111250.0,11.677]
["binance-futures","BTCUSDT",1760440526246,18.778,111372.8,111372.7,0.397]
["binance-futures","BTCUSDT",1760440573007,3.092,111329.3,111329.2,10.613]
["binance-futures","BTCUSDT",1760440598928,0.001,111258.2,111256.8,2.653]
["binance-futures","BTCUSDT",1760440616211,4.026,111232.1,111232.0,11.058]
["binance-futures","BTCUSDT",1760440654597,2.111,111217.5,111217.4,13.778]
["binance-futures","BTCUSDT",1760440700573,0.566,111222.9,111222.8,18.6]
["binance-futures","BTCUSDT",1760440749806,18.835,111221.1,111221.0,2.019]
["binance-futures","BTCUSDT",1760440788518,15.474,111221.1,111221.0,1.466]
["binance-futures","BTCUSDT",1760440852739,2.735,111204.0,111203.9,10.882]
["binance-futures","BTCUSDT",1760440876510,11.949,111259.6,111259.5,1.385]
["binance-futures","BTCUSDT",1760440908391,22.989,111466.2,111466.1,0.002]
["binance-futures","BTCUSDT",1760440964053,14.671,111400.2,111400.1,3.773]
["binance-futures","BTCUSDT",1760441000489,0.217,111401.3,111401.2,11.441]
["binance-futures","BTCUSDT",1760441020504,2.338,111485.0,111484.9,5.453]
["binance-futures","BTCUSDT",1760441085182,0.087,111350.1,111350.0,8.656]
["binance-futures","BTCUSDT",1760441097430,37.834,111370.0,111369.9,11.253]
["binance-futures","BTCUSDT",1760441166808,9.12,111484.2,111484.1,2.189]
["binance-futures","BTCUSDT",1760441191655,2.688,111477.3,111477.2,12.347]
["binance-futures","BTCUSDT",1760441212577,14.55,111467.8,111467.7,1.589]
["binance-futures","BTCUSDT",1760441292172,0.511,111353.4,111353.3,6.835]
["binance-futures","BTCUSDT",1760441302191,14.074,111355.0,111354.9,0.445]
["binance-futures","BTCUSDT",1760441353214,16.855,111414.7,111414.6,2.057]
["binance-futures","BTCUSDT",1760441394465,7.486,111407.5,111407.4,6.329]
["binance-futures","BTCUSDT",1760441453509,4.527,111388.0,111387.9,4.413]
["binance-futures","BTCUSDT",1760441479817,18.724,111421.4,111421.3,9.791]
["binance-futures","BTCUSDT",1760441534040,3.584,111406.5,111406.4,17.68]
["binance-futures","BTCUSDT",1760441566631,6.782,111446.4,111446.3,2.241]
["binance-futures","BTCUSDT",1760441589562,2.553,111459.8,111459.7,3.697]
["binance-futures","BTCUSDT",1760441649236,5.337,111517.9,111517.8,10.599]
["binance-futures","BTCUSDT",1760441681973,10.422,111513.8,111513.7,3.49]
["binance-futures","BTCUSDT",1760441735301,5.521,111378.8,111378.7,4.294]
["binance-futures","BTCUSDT",1760441741134,0.288,111430.0,111429.9,8.583]
["binance-futures","BTCUSDT",1760441823001,2.826,111550.0,111549.9,3.532]
["binance-futures","BTCUSDT",1760441859130,10.56,111498.3,111498.2,3.033]
["binance-futures","BTCUSDT",1760441866681,4.955,111493.5,111493.4,5.969]
["binance-futures","BTCUSDT",1760441918894,0.861,111485.9,111485.8,5.093]
["binance-futures","BTCUSDT",1760441956621,1.52,111337.6,111337.5,10.324]
["binance-futures","BTCUSDT",1760442016074,6.145,111267.8,111267.7,2.96]
["binance-futures","BTCUSDT",1760442039941,2.011,111361.8,111361.7,11.488]
["binance-futures","BTCUSDT",1760442072482,3.957,111300.0,111299.9,5.087]
["binance-futures","BTCUSDT",1760442136129,10.028,111377.2,111377.1,2.071]
["binance-futures","BTCUSDT",1760442176635,8.641,111306.4,111306.3,1.966]
["binance-futures","BTCUSDT",1760442196322,5.96,111278.2,111278.1,3.227]
["binance-futures","BTCUSDT",1760442264571,9.321,111268.5,111268.4,7.322]
["binance-futures","BTCUSDT",1760442297369,7.638,111260.4,111260.3,2.448]
["binance-futures","BTCUSDT",1760442352925,2.093,111273.8,111273.7,14.301]
["binance-futures","BTCUSDT",1760442376710,14.66,111275.1,111275.0,1.41]
["binance-futures","BTCUSDT",1760442448806,5.358,111320.9,111320.8,22.548]
["binance-futures","BTCUSDT",1760442485614,7.707,111361.8,111361.7,3.657]
["binance-futures","BTCUSDT",1760442497172,15.552,111363.8,111363.7,1.967]
["binance-futures","BTCUSDT",1760442546863,14.04,111407.4,111407.3,4.088]
["binance-futures","BTCUSDT",1760442589459,5.676,111360.1,111360.0,8.14]
["binance-futures","BTCUSDT",1760442651265,6.978,111457.6,111457.5,6.021]
["binance-futures","BTCUSDT",1760442681238,9.449,111445.6,111445.5,5.293]
["binance-futures","BTCUSDT",1760442740189,9.965,111426.9,111426.8,0.166]
["binance-futures","BTCUSDT",1760442776785,4.823,111428.6,111428.5,5.86]
["binance-futures","BTCUSDT",1760442799137,6.279,111331.7,111331.6,5.006]
["binance-futures","BTCUSDT",1760442870125,0.055,111356.5,111356.4,11.942]
["binance-futures","BTCUSDT",1760442907973,12.865,111226.1,111226.0,3.729]
["binance-futures","BTCUSDT",1760442964725,5.771,111270.1,111270.0,3.195]
["binance-futures","BTCUSDT",1760443013821,3.333,111294.5,111294.4,8.491]
["binance-futures","BTCUSDT",1760443063290,6.704,111292.9,111292.8,1.926]
["binance-futures","BTCUSDT",1760443105863,2.523,111334.5,111334.4,10.38]
["binance-futures","BTCUSDT",1760443115721,16.576,111326.2,111326.1,2.068]
["binance-futures","BTCUSDT",1760443181948,8.975,111280.8,111280.7,1.564]
["binance-futures","BTCUSDT",1760443223461,0.286,111288.5,111288.4,13.651]
["binance-futures","BTCUSDT",1760443284201,1.687,111168.7,111168.6,6.604]
["binance-futures","BTCUSDT",1760443313076,2.87,111212.8,111212.7,7.25]
["binance-futures","BTCUSDT",1760443345058,5.215,111200.2,111200.1,3.186]
["binance-futures","BTCUSDT",1760443403285,7.914,111188.1,111188.0,6.701]
["binance-futures","BTCUSDT",1760443473333,14.589,111162.8,111162.7,2.228]
["binance-futures","BTCUSDT",1760443513081,4.236,111083.6,111083.5,9.508]
["binance-futures","BTCUSDT",1760443539467,4.794,111063.0,111062.9,13.556]
["binance-futures","BTCUSDT",1760443569275,2.423,111004.6,111004.5,7.939]
["binance-futures","BTCUSDT",1760443621457,4.322,111032.3,111032.2,14.872]
["binance-futures","BTCUSDT",1760443643822,4.999,111072.2,111072.1,29.515]
["binance-futures","BTCUSDT",1760443707765,4.615,111043.6,111043.5,2.783]
["binance-futures","BTCUSDT",1760443744822,17.645,111000.1,111000.0,0.352]
["binance-futures","BTCUSDT",1760443799357,0.596,111055.8,111055.7,17.391]
["binance-futures","BTCUSDT",1760443805950,11.55,111048.6,111048.5,5.062]
["binance-futures","BTCUSDT",1760443851348,10.447,111159.0,111158.9,6.478]
["binance-futures","BTCUSDT",1760443911438,4.147,111236.6,111236.5,7.264]
["binance-futures","BTCUSDT",1760443941370,5.242,111244.5,111244.4,3.831]
["binance-futures","BTCUSDT",1760443998986,3.405,111195.1,111195.0,9.664]
["binance-futures","BTCUSDT",1760444039317,13.287,111188.2,111188.1,5.427]
["binance-futures","BTCUSDT",1760444107108,3.019,111170.9,111170.8,7.468]
["binance-futures","BTCUSDT",1760444132002,2.282,111163.9,111163.8,4.364]
["binance-futures","BTCUSDT",1760444170826,6.78,111128.8,111128.7,1.052]
["binance-futures","BTCUSDT",1760444227941,11.752,111040.6,111040.5,0.435]
["binance-futures","BTCUSDT",1760444276379,5.392,111011.5,111011.4,2.73]
["binance-futures","BTCUSDT",1760444321862,9.778,111021.4,111021.3,3.734]
["binance-futures","BTCUSDT",1760444360593,7.576,111123.8,111123.7,0.741]
["binance-futures","BTCUSDT",1760444413793,10.136,111143.1,111143.0,4.494]
["binance-futures","BTCUSDT",1760444422475,6.638,111120.1,111120.0,2.883]
["binance-futures","BTCUSDT",1760444462789,13.993,111116.0,111115.9,2.33]
["binance-futures","BTCUSDT",1760444522575,5.255,110996.6,110996.5,4.23]
["binance-futures","BTCUSDT",1760444552481,17.309,110936.1,110936.0,3.148]
["binance-futures","BTCUSDT",1760444623302,21.95,110908.3,110908.2,0.838]
["binance-futures","BTCUSDT",1760444638167,5.91,110938.6,110938.5,9.224]
["binance-futures","BTCUSDT",1760444681359,15.507,110951.3,110951.2,0.843]
["binance-futures","BTCUSDT",1760444744568,36.888,111023.7,111023.6,0.181]
["binance-futures","BTCUSDT",1760444777028,18.731,111038.3,111038.2,3.955]
["binance-futures","BTCUSDT",1760444810763,3.094,111046.4,111046.3,13.418]
["binance-futures","BTCUSDT",1760444876001,1.591,111053.7,111053.6,9.919]
["binance-futures","BTCUSDT",1760444899593,23.017,111095.0,111094.9,0.069]
["binance-futures","BTCUSDT",1760444970323,3.828,111157.2,111157.1,5.579]
["binance-futures","BTCUSDT",1760445005779,0.394,111200.0,111199.9,17.821]
["binance-futures","BTCUSDT",1760445060407,6.195,111168.4,111168.3,4.177]
["binance-futures","BTCUSDT",1760445064841,19.251,111130.1,111130.0,1.525]
["binance-futures","BTCUSDT",1760445107769,18.993,111026.0,111025.9,0.057]
["binance-futures","BTCUSDT",1760445161202,4.94,110929.7,110929.6,5.123]
["binance-futures","BTCUSDT",1760445191326,11.803,110939.8,110939.7,2.928]
["binance-futures","BTCUSDT",1760445259341,13.502,110961.2,110961.1,2.802]
["binance-futures","BTCUSDT",1760445278469,18.917,110968.5,110968.4,1.656]
["binance-futures","BTCUSDT",1760445338905,33.346,110959.9,110959.8,1.936]
["binance-futures","BTCUSDT",1760445364043,6.411,110849.7,110849.6,7.447]
["binance-futures","BTCUSDT",1760445395078,31.959,110835.1,110835.0,0.104]
["binance-futures","BTCUSDT",1760445454755,0.192,110916.1,110916.0,15.155]
["binance-futures","BTCUSDT",1760445493963,7.757,110934.3,110934.2,0.456]
["binance-futures","BTCUSDT",1760445539118,13.027,110919.7,110919.6,1.14]
["binance-futures","BTCUSDT",1760445553422,7.459,110887.8,110887.7,2.241]
["binance-futures","BTCUSDT",1760445633376,4.076,110872.4,110872.3,3.872]
["binance-futures","BTCUSDT",1760445679344,20.406,110970.3,110970.2,0.911]
["binance-futures","BTCUSDT",1760445721618,3.635,110913.2,110913.1,6.236]
["binance-futures","BTCUSDT",1760445739902,1.458,110916.4,110916.3,9.821]
["binance-futures","BTCUSDT",1760445774789,17.554,110917.9,110917.8,2.723]
["binance-futures","BTCUSDT",1760445846105,2.857,110777.7,110777.6,3.069]
["binance-futures","BTCUSDT",1760445861617,4.515,110840.0,110839.9,4.085]
["binance-futures","BTCUSDT",1760445899286,11.577,110831.8,110831.7,0.863]
["binance-futures","BTCUSDT",1760445954949,11.196,110836.1,110836.0,2.626]
["binance-futures","BTCUSDT",1760445984758,14.521,110802.4,110802.3,3.195]
["binance-futures","BTCUSDT",1760446011734,24.947,110758.7,110758.6,0.94]
["binance-futures","BTCUSDT",1760446069039,10.057,110798.2,110798.1,1.172]
["binance-futures","BTCUSDT",1760446113495,14.29,110759.2,110759.1,3.982]
["binance-futures","BTCUSDT",1760446159804,3.528,110804.1,110804.0,3.615]
["binance-futures","BTCUSDT",1760446193040,2.585,110773.9,110773.5,0.002]
["binance-futures","BTCUSDT",1760446246886,13.044,110850.7,110850.6,0.131]
["binance-futures","BTCUSDT",1760446291145,3.516,110867.2,110867.1,9.82]
["binance-futures","BTCUSDT",1760446333946,20.515,110874.6,110874.5,0.181]
["binance-futures","BTCUSDT",1760446348125,10.422,110899.0,110898.9,9.334]
["binance-futures","BTCUSDT",1760446380182,1.193,110937.3,110937.2,7.5]
["binance-futures","BTCUSDT",1760446446020,19.722,110958.0,110957.9,0.287]
["binance-futures","BTCUSDT",1760446466074,1.598,110950.0,110949.9,11.835]
["binance-futures","BTCUSDT",1760446531691,3.646,110898.8,110898.7,6.317]
["binance-futures","BTCUSDT",1760446564391,11.041,110895.2,110895.1,4.554]
["binance-futures","BTCUSDT",1760446602409,2.447,110862.0,110861.9,5.882]
["binance-futures","BTCUSDT",1760446673337,10.188,110813.1,110813.0,4.541]
["binance-futures","BTCUSDT",1760446718862,9.462,110706.7,110706.6,1.017]
["binance-futures","BTCUSDT",1760446763439,0.937,110722.2,110722.1,7.33]
["binance-futures","BTCUSDT",1760446821897,9.98,110748.7,110748.6,1.94]
["binance-futures","BTCUSDT",1760446856856,4.772,110748.8,110748.7,9.557]
["binance-futures","BTCUSDT",1760446902941,18.997,110800.1,110800.0,0.153]
["binance-futures","BTCUSDT",1760446944481,3.941,110765.2,110765.1,8.556]
["binance-futures","BTCUSDT",1760446962749,2.841,110778.6,110778.5,11.188]
["binance-futures","BTCUSDT",1760447033555,0.043,110845.3,110845.2,7.718]
["binance-futures","BTCUSDT",1760447064743,2.369,110797.6,110797.5,6.057]
["binance-futures","BTCUSDT",1760447085857,8.94,110805.1,110805.0,1.395]
["binance-futures","BTCUSDT",1760447128470,4.102,110799.7,110799.6,2.962]
["binance-futures","BTCUSDT",1760447197129,14.637,110739.3,110739.2,2.922]
["binance-futures","BTCUSDT",1760447230558,6.345,110700.0,110699.9,5.13]
["binance-futures","BTCUSDT",1760447302064,0.018,110758.2,110758.1,30.559]
["binance-futures","BTCUSDT",1760447322008,0.235,110725.3,110725.2,7.399]
["binance-futures","BTCUSDT",1760447361005,7.143,110658.8,110658.7,5.829]
["binance-futures","BTCUSDT",1760447413050,16.871,110650.1,110650.0,1.084]
["binance-futures","BTCUSDT",1760447445065,9.738,110661.1,110661.0,2.593]
["binance-futures","BTCUSDT",1760447498935,14.368,110552.7,110552.6,0.646]
["binance-futures","BTCUSDT",1760447539941,4.349,110596.8,110596.7,9.75]
["binance-futures","BTCUSDT",1760447584577,5.935,110583.4,110583.3,6.948]
["binance-futures","BTCUSDT",1760447599741,4.995,110563.3,110563.2,5.757]
["binance-futures","BTCUSDT",1760447672608,3.447,110606.5,110606.4,5.689]
["binance-futures","BTCUSDT",1760447696879,12.41,110646.2,110646.1,2.006]
["binance-futures","BTCUSDT",1760447716947,14.786,110565.7,110565.6,0.012]
["binance-futures","BTCUSDT",1760447769799,3.02,110437.7,110437.6,9.717]
["binance-futures","BTCUSDT",1760447796922,0.845,110480.0,110479.9,8.508]
["binance-futures","BTCUSDT",1760447865258,7.944,110417.8,110417.7,0.262]
["binance-futures","BTCUSDT",1760447881736,1.98,110395.0,110394.9,6.949]
["binance-futures","BTCUSDT",1760447921072,5.825,110360.1,110360.0,2.741]
["binance-futures","BTCUSDT",1760447966525,12.672,110375.2,110375.1,3.841]
["binance-futures","BTCUSDT",1760448017687,9.783,110411.6,110411.5,0.03]
["binance-futures","BTCUSDT",1760448052933,2.415,110350.3,110350.2,6.356]
["binance-futures","BTCUSDT",1760448096259,11.813,110356.8,110356.7,3.222]
["binance-futures","BTCUSDT",1760448138307,2.527,110319.7,110317.8,0.001]
["binance-futures","BTCUSDT",1760448153149,0.003,110341.4,110337.5,12.584]
["binance-futures","BTCUSDT",1760448228379,0.059,110358.5,110358.4,7.734]
["binance-futures","BTCUSDT",1760448254861,0.114,110455.7,110455.6,10.908]
["binance-futures","BTCUSDT",1760448274906,20.659,110455.7,110455.6,3.378]
["binance-futures","BTCUSDT",1760448350399,0.002,110453.0,110451.7,1.274]
["binance-futures","BTCUSDT",1760448368693,5.038,110437.5,110437.4,5.869]
["binance-futures","BTCUSDT",1760448399313,4.86,110563.6,110563.5,4.481]
["binance-futures","BTCUSDT",1760448462649,2.092,110696.4,110696.3,5.237]
["binance-futures","BTCUSDT",1760448482109,1.176,110729.3,110729.2,5.851]
["binance-futures","BTCUSDT",1760448516769,2.047,110682.3,110682.2,12.094]
["binance-futures","BTCUSDT",1760448563860,4.434,110701.4,110701.3,4.79]
["binance-futures","BTCUSDT",1760448593685,5.67,110732.5,110732.4,5.582]
["binance-futures","BTCUSDT",1760448647527,1.798,110556.1,110556.0,3.055]
["binance-futures","BTCUSDT",1760448685860,0.002,110540.1,110539.0,2.817]
["binance-futures","BTCUSDT",1760448727018,5.746,110560.0,110559.9,1.417]
["binance-futures","BTCUSDT",1760448738736,2.279,110604.7,110604.6,9.471]
["binance-futures","BTCUSDT",1760448807751,1.405,110751.1,110751.0,4.061]
["binance-futures","BTCUSDT",1760448829242,0.56,110646.8,110646.7,14.146]
["binance-futures","BTCUSDT",1760448850015,8.025,110550.7,110550.6,2.471]
["binance-futures","BTCUSDT",1760448920711,1.54,110440.2,110440.1,4.161]
["binance-futures","BTCUSDT",1760448930123,4.553,110454.1,110454.0,6.785]
["binance-futures","BTCUSDT",1760448992807,2.708,110222.4,110222.3,14.005]
["binance-futures","BTCUSDT",1760449009209,1.057,110137.2,110137.1,4.263]
["binance-futures","BTCUSDT",1760449045227,6.251,109983.8,109983.7,3.926]
["binance-futures","BTCUSDT",1760449089873,4.126,109843.2,109843.1,2.897]
["binance-futures","BTCUSDT",1760449134684,0.009,109983.9,109983.8,5.696]
["binance-futures","BTCUSDT",1760449166857,2.844,110366.5,110366.4,4.927]
["binance-futures","BTCUSDT",1760449186454,3.933,110433.0,110432.9,2.547]
["binance-futures","BTCUSDT",1760449246057,5.526,110352.8,110352.7,2.859]
["binance-futures","BTCUSDT",1760449296084,3.475,110264.2,110264.1,8.977]
["binance-futures","BTCUSDT",1760449325454,0.088,110338.1,110338.0,11.79]
["binance-futures","BTCUSDT",1760449349840,4.19,110143.5,110143.4,2.799]
["binance-futures","BTCUSDT",1760449406645,3.045,110086.5,110086.4,3.183]
["binance-futures","BTCUSDT",1760449440652,5.137,110259.8,110259.7,5.278]
["binance-futures","BTCUSDT",1760449449730,2.605,110245.0,110244.9,5.376]
["binance-futures","BTCUSDT",1760449494595,3.031,110597.4,110597.3,2.345]
["binance-futures","BTCUSDT",1760449549898,4.48,110968.8,110968.7,2.107]
["binance-futures","BTCUSDT",1760449570524,0.02,111024.0,111021.2,14.013]
["binance-futures","BTCUSDT",1760449603698,6.371,111106.6,111106.5,2.379]
["binance-futures","BTCUSDT",1760449650675,10.792,110902.1,110902.0,0.612]
["binance-futures","BTCUSDT",1760449694054,3.532,110968.6,110968.5,1.875]
["binance-futures","BTCUSDT",1760449729221,8.988,111044.3,111044.2,3.337]
["binance-futures","BTCUSDT",1760449765303,3.459,111089.6,111089.5,9.143]
["binance-futures","BTCUSDT",1760449808522,7.557,110873.7,110873.6,0.435]
["binance-futures","BTCUSDT",1760449855766,7.722,110865.8,110865.7,1.037]
["binance-futures","BTCUSDT",1760449889378,4.564,110728.3,110728.2,0.98]
["binance-futures","BTCUSDT",1760449909150,1.007,110758.9,110758.8,10.623]
["binance-futures","BTCUSDT",1760449967813,5.148,110866.0,110865.9,1.102]
["binance-futures","BTCUSDT",1760449999065,7.788,110786.5,110786.4,1.601]
["binance-futures","BTCUSDT",1760450009214,2.56,110896.0,110895.9,2.108]
["binance-futures","BTCUSDT",1760450070264,0.383,111052.0,111051.9,9.019]
["binance-futures","BTCUSDT",1760450088274,8.199,110914.8,110914.7,0.519]
["binance-futures","BTCUSDT",1760450123491,2.664,110932.0,110931.9,3.488]
["binance-futures","BTCUSDT",1760450170286,3.088,110975.7,110975.6,2.635]
["binance-futures","BTCUSDT",1760450216071,0.218,111007.3,111007.2,4.628]
["binance-futures","BTCUSDT",1760450252148,7.676,110996.4,110996.3,1.34]
["binance-futures","BTCUSDT",1760450309961,0.292,110717.1,110717.0,10.97]
["binance-futures","BTCUSDT",1760450334021,2.654,110830.9,110830.8,2.253]
["binance-futures","BTCUSDT",1760450383877,7.315,110952.7,110952.6,1.659]
["binance-futures","BTCUSDT",1760450415444,3.4,110901.0,110900.9,1.61]
["binance-futures","BTCUSDT",1760450438445,2.58,110937.2,110937.1,2.355]
["binance-futures","BTCUSDT",1760450495803,5.983,110980.6,110980.5,0.25]
["binance-futures","BTCUSDT",1760450529572,0.854,110937.3,110933.8,0.014]
["binance-futures","BTCUSDT",1760450576234,4.684,111023.7,111023.6,0.084]
["binance-futures","BTCUSDT",1760450582258,2.149,111023.8,111023.7,7.755]
["binance-futures","BTCUSDT",1760450637788,10.282,111048.6,111048.5,0.443]
["binance-futures","BTCUSDT",1760450660453,10.899,111004.4,111004.3,0.508]
["binance-futures","BTCUSDT",1760450691218,0.152,111165.6,111165.5,10.351]
["binance-futures","BTCUSDT",1760450739770,2.069,111023.4,111023.3,5.144]
["binance-futures","BTCUSDT",1760450782949,0.823,110989.8,110989.7,8.103]
["binance-futures","BTCUSDT",1760450820168,7.539,111018.7,111018.6,2.084]
["binance-futures","BTCUSDT",1760450855647,10.366,111036.3,111036.2,0.921]
["binance-futures","BTCUSDT",1760450901037,1.751,111027.6,111027.5,3.921]
["binance-futures","BTCUSDT",1760450948286,11.192,111061.2,111061.1,0.912]
["binance-futures","BTCUSDT",1760450980588,0.728,111189.0,111188.9,10.159]
["binance-futures","BTCUSDT",1760451001518,5.816,111167.7,111167.6,1.632]
["binance-futures","BTCUSDT",1760451063046,0.442,111091.9,111091.8,14.01]
["binance-futures","BTCUSDT",1760451093362,0.847,111100.0,111099.9,5.531]
["binance-futures","BTCUSDT",1760451142539,1.57,111090.0,111089.9,6.61]
["binance-futures","BTCUSDT",1760451165325,0.97,111074.2,111074.1,4.89]
["binance-futures","BTCUSDT",1760451184231,6.022,111216.7,111216.6,0.866]
["binance-futures","BTCUSDT",1760451254409,2.918,111427.1,111427.0,1.204]
["binance-futures","BTCUSDT",1760451262110,5.164,111469.5,111469.4,5.312]
["binance-futures","BTCUSDT",1760451307166,0.838,111659.1,111659.0,8.119]
["binance-futures","BTCUSDT",1760451343223,2.471,111609.8,111609.7,2.864]
["binance-futures","BTCUSDT",1760451397020,0.679,111890.5,111890.4,0.298]
["binance-futures","BTCUSDT",1760451421380,0.034,111890.8,111890.7,16.405]
["binance-futures","BTCUSDT",1760451468008,10.49,111981.0,111980.9,0.422]
["binance-futures","BTCUSDT",1760451499415,2.361,111868.3,111868.2,4.649]
["binance-futures","BTCUSDT",1760451520322,0.661,111800.0,111799.9,3.365]
["binance-futures","BTCUSDT",1760451577823,2.476,112053.4,112053.3,0.538]
["binance-futures","BTCUSDT",1760451610010,2.09,111896.0,111895.9,5.037]
["binance-futures","BTCUSDT",1760451658247,3.348,111933.1,111933.0,1.25]
["binance-futures","BTCUSDT",1760451700225,0.108,111853.1,111853.0,10.723]
["binance-futures","BTCUSDT",1760451717729,9.445,111806.7,111806.6,1.581]
["binance-futures","BTCUSDT",1760451739084,1.541,111771.9,111771.3,0.001]
["binance-futures","BTCUSDT",1760451808049,2.569,111790.8,111790.7,4.308]
["binance-futures","BTCUSDT",1760451820752,15.343,111800.3,111800.2,3.253]
["binance-futures","BTCUSDT",1760451863999,4.43,111797.1,111797.0,0.349]
["binance-futures","BTCUSDT",1760451902834,4.416,111712.1,111712.0,1.9]
["binance-futures","BTCUSDT",1760451938048,2.531,111774.6,111774.5,12.353]
["binance-futures","BTCUSDT",1760451984535,12.535,111752.5,111752.4,1.595]
["binance-futures","BTCUSDT",1760452031262,6.76,111625.9,111625.8,0.692]
["binance-futures","BTCUSDT",1760452064979,0.596,111625.2,111625.1,8.742]
["binance-futures","BTCUSDT",1760452084754,0.276,111649.9,111649.8,11.387]
["binance-futures","BTCUSDT",1760452147925,3.301,111726.8,111726.7,3.229]
["binance-futures","BTCUSDT",1760452179122,5.852,111737.4,111737.3,2.001]
["binance-futures","BTCUSDT",1760452232725,7.809,111612.9,111612.8,5.406]
["binance-futures","BTCUSDT",1760452254465,0.901,111583.7,111583.6,4.492]
["binance-futures","BTCUSDT",1760452312089,0.483,111359.5,111359.4,4.927]
["binance-futures","BTCUSDT",1760452344333,1.754,111497.1,111497.0,10.085]
["binance-futures","BTCUSDT",1760452353698,12.724,111499.5,111499.4,9.736]
["binance-futures","BTCUSDT",1760452398266,8.462,111553.9,111553.8,3.032]
["binance-futures","BTCUSDT",1760452436819,4.131,111486.1,111486.0,3.135]
["binance-futures","BTCUSDT",1760452492208,0.405,111415.8,111415.7,8.432]
["binance-futures","BTCUSDT",1760452519041,11.121,111450.1,111450.0,0.878]
["binance-futures","BTCUSDT",1760452546563,1.101,111336.8,111336.7,6.886]
["binance-futures","BTCUSDT",1760452599319,1.733,111307.9,111307.8,10.906]
["binance-futures","BTCUSDT",1760452618879,8.165,111475.7,111475.6,0.152]
["binance-futures","BTCUSDT",1760452680810,0.003,111416.8,111416.7,10.594]
["binance-futures","BTCUSDT",1760452714629,4.305,111429.6,111429.5,8.767]
["binance-futures","BTCUSDT",1760452767419,0.051,111450.8,111450.7,10.914]
["binance-futures","BTCUSDT",1760452811686,0.178,111505.6,111505.5,18.878]
["binance-futures","BTCUSDT",1760452828849,6.765,111546.3,111546.2,0.609]
["binance-futures","BTCUSDT",1760452889807,5.255,111646.7,111646.6,0.523]
["binance-futures","BTCUSDT",1760452920662,0.047,111621.8,111615.1,0.952]
["binance-futures","BTCUSDT",1760452933843,3.457,111681.8,111681.7,5.797]
["binance-futures","BTCUSDT",1760452973623,5.194,111799.9,111799.8,4.016]
["binance-futures","BTCUSDT",1760453012907,5.093,111749.5,111749.4,3.404]
["binance-futures","BTCUSDT",1760453065042,2.595,111808.6,111808.5,10.06]
["binance-futures","BTCUSDT",1760453093633,6.588,111796.1,111796.0,4.323]
["binance-futures","BTCUSDT",1760453138420,5.321,111859.4,111859.3,1.067]
["binance-futures","BTCUSDT",1760453173410,1.232,111988.9,111988.8,5.197]
["binance-futures","BTCUSDT",1760453228043,14.474,111970.2,111970.1,0.012]
["binance-futures","BTCUSDT",1760453253947,2.352,111934.5,111934.4,4.351]
["binance-futures","BTCUSDT",1760453281137,2.668,111926.1,111926.0,4.121]
["binance-futures","BTCUSDT",1760453334022,0.034,111883.1,111883.0,13.404]
["binance-futures","BTCUSDT",1760453373650,2.96,111746.6,111746.5,2.312]
["binance-futures","BTCUSDT",1760453414570,3.546,111620.0,111619.9,0.919]
["binance-futures","BTCUSDT",1760453445809,9.36,111669.7,111669.6,1.501]
["binance-futures","BTCUSDT",1760453494269,0.269,111642.3,111642.2,12.527]
["binance-futures","BTCUSDT",1760453499738,0.001,111601.3,111600.7,0.741]
["binance-futures","BTCUSDT",1760453539267,0.01,111528.2,111526.0,5.863]
["binance-futures","BTCUSDT",1760453592835,0.881,111408.5,111408.4,11.362]
["binance-futures","BTCUSDT",1760453620968,16.849,111488.0,111487.9,0.096]
["binance-futures","BTCUSDT",1760453687798,10.882,111522.7,111522.6,5.572]
["binance-futures","BTCUSDT",1760453705158,6.345,111563.6,111563.5,0.372]
["binance-futures","BTCUSDT",1760453764778,13.743,111388.1,111388.0,0.308]
["binance-futures","BTCUSDT",1760453787928,2.858,111409.5,111409.4,4.173]
["binance-futures","BTCUSDT",1760453818549,1.949,111432.0,111431.9,9.391]
["binance-futures","BTCUSDT",1760453869945,11.307,111452.3,111452.2,0.092]
["binance-futures","BTCUSDT",1760453913820,8.596,111386.8,111386.7,1.876]
["binance-futures","BTCUSDT",1760453931669,5.976,111401.7,111401.6,8.645]
["binance-futures","BTCUSDT",1760453998590,1.222,111369.3,111369.2,11.154]
["binance-futures","BTCUSDT",1760454027411,4.285,111429.4,111429.3,2.181]
["binance-futures","BTCUSDT",1760454080647,2.037,111492.9,111492.8,5.104]
["binance-futures","BTCUSDT",1760454081883,0.001,111502.7,111502.4,1.607]
["binance-futures","BTCUSDT",1760454123156,8.818,111530.1,111530.0,3.976]
["binance-futures","BTCUSDT",1760454177668,1.828,111500.0,111499.9,4.075]
["binance-futures","BTCUSDT",1760454209424,0.74,111510.3,111510.2,5.566]
["binance-futures","BTCUSDT",1760454254253,6.22,111662.4,111662.3,3.903]
["binance-futures","BTCUSDT",1760454295110,4.276,111609.2,111609.1,2.519]
["binance-futures","BTCUSDT",1760454352734,1.389,111654.3,111654.2,12.061]
["binance-futures","BTCUSDT",1760454380510,11.461,111540.1,111540.0,3.458]
["binance-futures","BTCUSDT",1760454409550,3.256,111481.2,111481.1,3.366]
["binance-futures","BTCUSDT",1760454466782,10.294,111405.7,111405.6,4.725]
["binance-futures","BTCUSDT",1760454506027,9.475,111472.7,111472.6,0.228]
["binance-futures","BTCUSDT",1760454551017,8.558,111396.8,111396.7,0.907]
["binance-futures","BTCUSDT",1760454581761,4.296,111179.9,111179.8,2.824]
["binance-futures","BTCUSDT",1760454630882,2.674,111206.6,111206.5,4.173]
["binance-futures","BTCUSDT",1760454672292,0.265,111187.7,111187.6,13.43]
["binance-futures","BTCUSDT",1760454712403,11.988,111160.8,111160.7,0.739]
["binance-futures","BTCUSDT",1760454727733,5.764,111147.4,111147.3,5.493]
["binance-futures","BTCUSDT",1760454758834,9.311,111138.6,111138.5,2.428]
["binance-futures","BTCUSDT",1760454823841,4.916,111150.6,111150.5,10.773]
["binance-futures","BTCUSDT",1760454842877,14.821,111150.3,111150.2,0.166]
["binance-futures","BTCUSDT",1760454901184,0.34,111126.7,111126.6,4.271]
["binance-futures","BTCUSDT",1760454926120,4.997,111063.0,111062.9,6.438]
["binance-futures","BTCUSDT",1760454956510,6.884,111097.6,111097.5,3.439]
["binance-futures","BTCUSDT",1760455008185,2.573,111057.6,111057.5,5.134]
["binance-futures","BTCUSDT",1760455049370,0.584,111107.2,111107.1,5.151]
["binance-futures","BTCUSDT",1760455092965,3.564,111186.5,111186.4,3.132]
["binance-futures","BTCUSDT",1760455105345,1.258,111195.6,111195.5,9.385]
["binance-futures","BTCUSDT",1760455164841,4.562,111202.0,111201.9,3.953]
["binance-futures","BTCUSDT",1760455221680,7.3,111136.5,111136.4,0.003]
["binance-futures","BTCUSDT",1760455265290,9.337,111135.3,111135.2,1.636]
["binance-futures","BTCUSDT",1760455270378,2.044,111078.1,111078.0,2.2]
["binance-futures","BTCUSDT",1760455322621,21.137,111170.4,111170.3,0.005]
["binance-futures","BTCUSDT",1760455356675,1.644,111158.2,111158.1,22.727]
["binance-futures","BTCUSDT",1760455401932,1.053,111127.5,111127.4,7.445]
["binance-futures","BTCUSDT",1760455443396,1.191,111234.5,111234.4,15.987]
["binance-futures","BTCUSDT",1760455496991,0.019,111367.2,111367.1,7.991]
["binance-futures","BTCUSDT",1760455525385,1.256,111347.6,111347.5,4.963]
["binance-futures","BTCUSDT",1760455556078,4.247,111356.4,111356.3,0.537]
["binance-futures","BTCUSDT",1760455614441,0.304,111444.7,111444.6,7.455]
["binance-futures","BTCUSDT",1760455653653,9.351,111441.0,111440.9,5.249]
["binance-futures","BTCUSDT",1760455703501,5.138,111395.5,111395.4,1.5]
["binance-futures","BTCUSDT",1760455736661,6.672,111417.5,111417.4,2.708]
["binance-futures","BTCUSDT",1760455796438,0.081,111435.5,111435.4,8.149]
["binance-futures","BTCUSDT",1760455837488,5.253,111541.1,111541.0,2.959]
["binance-futures","BTCUSDT",1760455881171,2.054,111538.2,111538.1,4.252]
["binance-futures","BTCUSDT",1760455896459,10.861,111547.4,111547.3,3.406]
["binance-futures","BTCUSDT",1760455928565,2.209,111412.2,111412.1,4.705]
["binance-futures","BTCUSDT",1760455993753,1.476,111504.0,111503.9,5.215]
["binance-futures","BTCUSDT",1760456013694,2.716,111548.9,111548.8,12.356]
["binance-futures","BTCUSDT",1760456049747,1.443,111650.6,111650.5,5.91]
["binance-futures","BTCUSDT",1760456099205,2.642,111561.6,111561.5,3.449]
["binance-futures","BTCUSDT",1760456128342,2.516,111476.2,111476.1,4.966]
["binance-futures","BTCUSDT",1760456184389,0.013,111648.7,111648.6,18.122]
["binance-futures","BTCUSDT",1760456224118,8.377,111718.6,111718.5,4.802]
["binance-futures","BTCUSDT",1760456270346,1.573,111743.4,111743.3,18.641]
["binance-futures","BTCUSDT",1760456320812,1.459,111667.9,111667.8,2.919]
["binance-futures","BTCUSDT",1760456337994,0.811,111714.9,111714.8,7.637]
["binance-futures","BTCUSDT",1760456392483,2.002,111574.0,111573.9,19.175]
["binance-futures","BTCUSDT",1760456431319,2.034,111674.7,111674.6,2.151]
["binance-futures","BTCUSDT",1760456476721,9.05,111672.8,111672.7,0.381]
["binance-futures","BTCUSDT",1760456486907,0.072,111684.8,111684.7,5.62]
["binance-futures","BTCUSDT",1760456520248,1.426,111767.6,111767.5,4.111]
["binance-futures","BTCUSDT",1760456578870,2.468,112041.2,112041.1,5.667]
["binance-futures","BTCUSDT",1760456599353,0.427,112092.6,112092.5,3.815]
["binance-futures","BTCUSDT",1760456649970,7.498,112131.2,112131.1,1.688]
["binance-futures","BTCUSDT",1760456678214,7.41,112173.0,112172.9,2.454]
["binance-futures","BTCUSDT",1760456741390,3.889,112155.2,112155.1,2.166]
["binance-futures","BTCUSDT",1760456760090,4.89,112148.1,112148.0,1.638]
["binance-futures","BTCUSDT",1760456794183,0.481,112268.8,112268.7,2.682]
["binance-futures","BTCUSDT",1760456839638,0.727,112145.7,112138.0,0.15]
["binance-futures","BTCUSDT",1760456886611,1.518,112110.7,112110.6,7.043]
["binance-futures","BTCUSDT",1760456920311,5.489,112200.1,112200.0,3.696]
["binance-futures","BTCUSDT",1760456959489,1.837,112178.2,112178.1,6.252]
["binance-futures","BTCUSDT",1760457002104,11.488,112231.0,112230.9,4.191]
["binance-futures","BTCUSDT",1760457014612,2.122,112217.0,112211.3,1.098]
["binance-futures","BTCUSDT",1760457083759,5.941,112257.3,112257.2,3.008]
["binance-futures","BTCUSDT",1760457105669,3.779,112305.0,112304.9,10.476]
["binance-futures","BTCUSDT",1760457126010,7.937,112252.1,112252.0,2.579]
["binance-futures","BTCUSDT",1760457195506,1.327,112579.4,112579.3,4.716]
["binance-futures","BTCUSDT",1760457203909,2.877,112666.0,112665.9,9.756]
["binance-futures","BTCUSDT",1760457267021,0.944,112649.9,112649.8,6.434]
["binance-futures","BTCUSDT",1760457283333,4.256,112580.9,112580.8,2.219]
["binance-futures","BTCUSDT",1760457320995,6.126,112584.3,112584.2,0.768]
["binance-futures","BTCUSDT",1760457363577,3.159,112555.0,112554.9,3.527]
["binance-futures","BTCUSDT",1760457412500,3.556,112611.8,112611.7,6.822]
["binance-futures","BTCUSDT",1760457429890,2.527,112527.3,112527.2,6.519]
["binance-futures","BTCUSDT",1760457482888,0.003,112590.7,112590.6,14.508]
["binance-futures","BTCUSDT",1760457518381,4.439,112630.5,112630.4,2.402]
["binance-futures","BTCUSDT",1760457563542,3.089,112713.4,112713.3,4.829]
["binance-futures","BTCUSDT",1760457572063,5.065,112718.4,112718.3,1.93]
["binance-futures","BTCUSDT",1760457642711,0.146,112698.3,112698.2,11.041]
["binance-futures","BTCUSDT",1760457662553,5.439,112650.0,112649.9,2.168]
["binance-futures","BTCUSDT",1760457684497,0.421,112566.1,112566.0,12.442]
["binance-futures","BTCUSDT",1760457734431,7.255,112570.1,112570.0,5.66]
["binance-futures","BTCUSDT",1760457764033,5.008,112541.6,112541.5,2.114]
["binance-futures","BTCUSDT",1760457825992,0.013,112413.2,112413.1,14.342]
["binance-futures","BTCUSDT",1760457843735,10.282,112440.1,112440.0,0.269]
["binance-futures","BTCUSDT",1760457879246,0.147,112418.0,112417.9,0.903]
["binance-futures","BTCUSDT",1760457925903,8.705,112404.5,112404.4,1.678]
["binance-futures","BTCUSDT",1760457972121,13.878,112403.7,112403.6,0.889]
["binance-futures","BTCUSDT",1760458007115,5.489,112352.9,112352.8,3.057]
["binance-futures","BTCUSDT",1760458045104,15.703,112292.2,112292.1,0.397]
["binance-futures","BTCUSDT",1760458088357,4.015,112333.0,112332.9,4.883]
["binance-futures","BTCUSDT",1760458138539,4.877,112291.4,112291.3,1.763]
["binance-futures","BTCUSDT",1760458170961,15.92,112250.0,112249.9,1.1]
["binance-futures","BTCUSDT",1760458194973,11.04,112247.7,112247.6,5.055]
["binance-futures","BTCUSDT",1760458253839,6.991,112415.3,112415.2,2.971]
["binance-futures","BTCUSDT",1760458286638,3.149,112442.3,112442.2,9.834]
["binance-futures","BTCUSDT",1760458296719,0.259,112494.4,112494.3,13.778]
["binance-futures","BTCUSDT",1760458358182,5.265,112643.9,112643.8,3.654]
["binance-futures","BTCUSDT",1760458375295,9.414,112604.0,112603.9,2.008]
["binance-futures","BTCUSDT",1760458411002,4.276,112457.4,112457.3,2.851]
["binance-futures","BTCUSDT",1760458455731,2.249,112389.3,112389.2,2.615]
["binance-futures","BTCUSDT",1760458505021,2.373,112435.9,112435.8,7.238]
["binance-futures","BTCUSDT",1760458523325,4.105,112459.4,112459.3,3.614]
["binance-futures","BTCUSDT",1760458580762,0.718,112520.4,112520.3,10.296]
["binance-futures","BTCUSDT",1760458616195,9.172,112584.3,112584.2,2.591]
["binance-futures","BTCUSDT",1760458660875,4.225,112669.7,112669.6,2.612]
["binance-futures","BTCUSDT",1760458708146,10.767,112479.5,112479.4,1.528]
["binance-futures","BTCUSDT",1760458744450,1.889,112588.0,112587.9,7.852]
["binance-futures","BTCUSDT",1760458763023,10.08,112668.8,112668.7,0.632]
["binance-futures","BTCUSDT",1760458824498,2.375,112790.4,112790.3,4.175]
["binance-futures","BTCUSDT",1760458835291,0.061,112877.5,112875.8,1.026]
["binance-futures","BTCUSDT",1760458865673,1.28,112996.1,112996.0,7.841]
["binance-futures","BTCUSDT",1760458925728,0.518,113000.0,112999.9,0.996]
["binance-futures","BTCUSDT",1760458944938,0.007,112956.9,112956.8,9.937]
["binance-futures","BTCUSDT",1760458978698,3.699,112714.9,112714.8,3.415]
["binance-futures","BTCUSDT",1760459025738,0.294,112633.0,112632.9,7.423]
["binance-futures","BTCUSDT",1760459068066,0.028,112721.9,112721.8,4.096]
["binance-futures","BTCUSDT",1760459104010,6.437,112596.0,112595.9,3.115]
["binance-futures","BTCUSDT",1760459139991,6.206,112600.5,112600.4,3.437]
["binance-futures","BTCUSDT",1760459182708,8.159,112507.3,112507.2,0.337]
["binance-futures","BTCUSDT",1760459228831,3.26,112468.0,112467.9,5.931]
["binance-futures","BTCUSDT",1760459260944,4.561,112485.9,112485.8,1.527]
["binance-futures","BTCUSDT",1760459282757,7.785,112553.0,112552.9,0.624]
["binance-futures","BTCUSDT",1760459344186,1.085,112695.3,112695.2,5.438]
["binance-futures","BTCUSDT",1760459375853,11.64,112703.9,112703.8,1.767]
["binance-futures","BTCUSDT",1760459387769,3.772,112683.1,112683.0,4.942]
["binance-futures","BTCUSDT",1760459429629,4.293,112788.6,112788.5,7.166]
["binance-futures","BTCUSDT",1760459468326,13.886,112520.1,112520.0,23.227]
["binance-futures","BTCUSDT",1760459502779,3.362,112471.3,112471.2,3.708]
["binance-futures","BTCUSDT",1760459547194,2.084,112535.6,112535.5,6.806]
["binance-futures","BTCUSDT",1760459594193,2.874,112556.1,112556.0,3.536]
["binance-futures","BTCUSDT",1760459650093,4.174,112354.1,112354.0,2.432]
["binance-futures","BTCUSDT",1760459668797,6.044,112385.9,112385.8,2.11]
["binance-futures","BTCUSDT",1760459701802,20.863,112252.2,112252.1,2.36]
["binance-futures","BTCUSDT",1760459747641,2.492,112348.0,112347.9,6.11]
["binance-futures","BTCUSDT",1760459794998,9.404,112296.2,112296.1,0.002]
["binance-futures","BTCUSDT",1760459831434,1.85,112367.2,112367.1,4.974]
["binance-futures","BTCUSDT",1760459849751,6.56,112372.0,112371.9,3.929]
["binance-futures","BTCUSDT",1760459915410,12.694,112384.1,112384.0,0.711]
["binance-futures","BTCUSDT",1760459946132,1.428,112263.3,112263.2,6.72]
["binance-futures","BTCUSDT",1760460000896,0.018,112302.0,112301.9,6.513]
["binance-futures","BTCUSDT",1760460022941,3.893,112367.9,112367.8,4.204]
["binance-futures","BTCUSDT",1760460045167,14.463,112333.0,112332.9,0.723]
["binance-futures","BTCUSDT",1760460118658,0.03,112317.9,112317.8,11.989]
["binance-futures","BTCUSDT",1760460129807,7.09,112374.6,112374.5,3.453]
["binance-futures","BTCUSDT",1760460175749,12.756,112447.6,112447.5,0.149]
["binance-futures","BTCUSDT",1760460214401,0.005,112636.2,112632.6,2.206]
["binance-futures","BTCUSDT",1760460269098,0.247,112718.1,112718.0,11.44]
["binance-futures","BTCUSDT",1760460297527,6.216,112664.1,112664.0,0.851]
["binance-futures","BTCUSDT",1760460346529,0.258,112666.0,112665.9,4.541]
["binance-futures","BTCUSDT",1760460382215,2.879,112535.4,112535.3,2.987]
["binance-futures","BTCUSDT",1760460402645,4.344,112588.4,112588.3,1.547]
["binance-futures","BTCUSDT",1760460470599,9.474,112587.8,112587.7,1.144]
["binance-futures","BTCUSDT",1760460501831,4.74,112651.4,112651.3,4.888]
["binance-futures","BTCUSDT",1760460554705,4.132,112635.2,112635.1,5.039]
["binance-futures","BTCUSDT",1760460596500,12.638,112662.0,112661.9,0.84]
["binance-futures","BTCUSDT",1760460597890,10.557,112656.4,112656.3,4.738]
["binance-futures","BTCUSDT",1760460669204,3.017,112750.0,112749.9,5.454]
["binance-futures","BTCUSDT",1760460677873,1.469,112780.2,112780.1,4.543]
["binance-futures","BTCUSDT",1760460723326,1.292,112777.0,112776.9,5.806]
["binance-futures","BTCUSDT",1760460759051,5.512,112710.9,112710.8,5.785]
["binance-futures","BTCUSDT",1760460817559,3.345,112750.0,112749.9,4.126]
["binance-futures","BTCUSDT",1760460835710,4.586,112717.7,112717.6,1.66]
["binance-futures","BTCUSDT",1760460884100,0.61,112564.5,112562.3,0.028]
["binance-futures","BTCUSDT",1760460928465,8.683,112575.1,112575.0,2.021]
["binance-futures","BTCUSDT",1760460967957,1.871,112480.1,112480.0,4.527]
["binance-futures","BTCUSDT",1760460984889,0.193,112445.3,112445.2,3.2]
["binance-futures","BTCUSDT",1760461047961,3.178,112343.2,112343.1,3.156]
["binance-futures","BTCUSDT",1760461074514,3.725,112269.4,112269.3,2.575]
["binance-futures","BTCUSDT",1760461125778,3.445,112143.2,112143.1,4.747]
["binance-futures","BTCUSDT",1760461144850,1.587,112253.0,112252.9,8.187]
["binance-futures","BTCUSDT",1760461166474,2.369,112211.8,112211.7,5.676]
["binance-futures","BTCUSDT",1760461234452,18.631,112050.2,112050.1,0.059]
["binance-futures","BTCUSDT",1760461246699,3.962,112078.1,112078.0,1.065]
["binance-futures","BTCUSDT",1760461287161,0.084,111813.9,111807.2,0.155]
["binance-futures","BTCUSDT",1760461325039,10.533,111749.9,111749.8,0.285]
["binance-futures","BTCUSDT",1760461375174,2.867,111903.0,111902.9,3.222]
["binance-futures","BTCUSDT",1760461401744,1.465,111922.2,111922.1,4.141]
["binance-futures","BTCUSDT",1760461445127,1.706,111977.1,111977.0,7.169]
["binance-futures","BTCUSDT",1760461478698,0.447,112048.3,112048.2,4.042]
["binance-futures","BTCUSDT",1760461496808,0.092,112091.1,112091.0,3.465]
["binance-futures","BTCUSDT",1760461555721,5.054,112453.3,112453.2,0.275]
["binance-futures","BTCUSDT",1760461585321,2.568,112455.5,112455.4,1.79]
["binance-futures","BTCUSDT",1760461635992,0.812,112498.8,112498.7,3.173]
["binance-futures","BTCUSDT",1760461675589,6.212,112450.1,112450.0,2.542]
["binance-futures","BTCUSDT",1760461716999,6.021,112492.9,112492.8,1.435]
["binance-futures","BTCUSDT",1760461750406,1.148,112513.1,112513.0,2.471]
["binance-futures","BTCUSDT",1760461760750,0.021,112495.0,112489.9,4.082]
["binance-futures","BTCUSDT",1760461804619,3.964,112471.8,112471.7,3.862]
["binance-futures","BTCUSDT",1760461840509,9.873,112593.2,112593.1,0.231]
["binance-futures","BTCUSDT",1760461894608,2.73,112594.9,112594.8,4.717]
["binance-futures","BTCUSDT",1760461911726,8.937,112559.8,112559.7,0.389]
["binance-futures","BTCUSDT",1760461959309,3.176,112723.3,112723.2,2.258]
["binance-futures","BTCUSDT",1760462001278,0.855,112738.3,112738.2,1.526]
["binance-futures","BTCUSDT",1760462038661,2.421,112716.2,112716.1,4.398]
["binance-futures","BTCUSDT",1760462092117,6.732,112665.4,112665.3,2.039]
["binance-futures","BTCUSDT",1760462119096,1.513,112670.4,112670.3,7.663]
["binance-futures","BTCUSDT",1760462144332,0.76,112815.6,112815.5,7.223]
["binance-futures","BTCUSDT",1760462197679,3.559,112720.1,112720.0,3.286]
["binance-futures","BTCUSDT",1760462217273,5.865,112738.6,112738.5,3.309]
["binance-futures","BTCUSDT",1760462278238,0.968,112656.7,112656.6,8.853]
["binance-futures","BTCUSDT",1760462308366,8.85,112738.8,112738.7,2.23]
["binance-futures","BTCUSDT",1760462320941,3.276,112774.2,112774.1,4.881]
["binance-futures","BTCUSDT",1760462362559,0.659,112629.4,112629.3,8.918]
["binance-futures","BTCUSDT",1760462402349,2.536,112593.4,112593.3,4.378]
["binance-futures","BTCUSDT",1760462453838,4.516,112594.1,112594.0,0.169]
["binance-futures","BTCUSDT",1760462482591,2.238,112730.2,112730.1,5.325]
["binance-futures","BTCUSDT",1760462526367,9.308,112703.5,112703.4,1.746]
["binance-futures","BTCUSDT",1760462567113,21.494,112729.7,112729.6,0.206]
["binance-futures","BTCUSDT",1760462627017,3.509,112702.4,112702.3,2.164]
["binance-futures","BTCUSDT",1760462654094,0.001,112639.0,112638.9,0.801]
["binance-futures","BTCUSDT",1760462686293,5.72,112682.4,112682.3,3.107]
["binance-futures","BTCUSDT",1760462744659,0.212,112690.0,112689.9,7.56]
["binance-futures","BTCUSDT",1760462786630,4.604,112596.0,112595.9,1.635]
["binance-futures","BTCUSDT",1760462829249,2.346,112615.2,112615.1,4.027]
["binance-futures","BTCUSDT",1760462841597,4.589,112632.1,112632.0,1.759]
["binance-futures","BTCUSDT",1760462914889,3.924,112706.8,112706.7,1.08]
["binance-futures","BTCUSDT",1760462919860,3.811,112706.8,112706.7,3.591]
["binance-futures","BTCUSDT",1760462963259,10.755,112675.3,112675.2,0.824]
["binance-futures","BTCUSDT",1760463024583,0.395,112688.8,112688.7,8.286]
["binance-futures","BTCUSDT",1760463084225,0.643,112761.2,112761.1,6.328]
["binance-futures","BTCUSDT",1760463096813,9.065,112796.6,112796.5,1.963]
["binance-futures","BTCUSDT",1760463140988,4.002,112587.0,112578.8,0.08]
["binance-futures","BTCUSDT",1760463180782,7.313,112597.0,112596.9,0.197]
["binance-futures","BTCUSDT",1760463233621,5.45,112517.7,112517.6,3.859]
["binance-futures","BTCUSDT",1760463263304,7.488,112325.7,112325.6,1.527]
["binance-futures","BTCUSDT",1760463287096,6.66,112369.5,112369.4,1.438]
["binance-futures","BTCUSDT",1760463343127,5.843,112389.9,112389.8,7.737]
["binance-futures","BTCUSDT",1760463378938,10.328,112415.8,112415.7,2.179]
["binance-futures","BTCUSDT",1760463426046,15.923,112380.6,112380.5,2.398]
["binance-futures","BTCUSDT",1760463456424,0.182,112344.2,112344.1,15.078]
["binance-futures","BTCUSDT",1760463510465,3.098,112310.3,112310.2,4.75]
["binance-futures","BTCUSDT",1760463552546,3.732,112382.8,112382.7,2.492]
["binance-futures","BTCUSDT",1760463556529,2.117,112399.7,112399.6,3.74]
["binance-futures","BTCUSDT",1760463609039,0.523,112440.1,112440.0,5.478]
["binance-futures","BTCUSDT",1760463639070,3.219,112582.7,112582.6,3.529]
["binance-futures","BTCUSDT",1760463704806,3.582,112490.0,112489.9,1.32]
["binance-futures","BTCUSDT",1760463723805,6.999,112506.9,112506.8,2.622]
["binance-futures","BTCUSDT",1760463780382,4.871,112461.5,112461.4,2.343]
["binance-futures","BTCUSDT",1760463809631,1.879,112488.6,112488.5,8.592]
["binance-futures","BTCUSDT",1760463839755,3.837,112527.4,112527.3,1.257]
["binance-futures","BTCUSDT",1760463902095,3.873,112613.6,112613.5,8.493]
["binance-futures","BTCUSDT",1760463939582,12.052,112737.3,112737.2,2.134]
["binance-futures","BTCUSDT",1760463985374,4.222,112628.6,112628.5,18.849]
["binance-futures","BTCUSDT",1760463996846,1.995,112657.9,112657.8,28.083]
["binance-futures","BTCUSDT",1760464070170,2.887,112702.7,112702.6,31.699]
["binance-futures","BTCUSDT",1760464114607,3.513,112693.2,112693.1,6.197]
["binance-futures","BTCUSDT",1760464161299,2.542,112719.9,112719.8,6.651]
["binance-futures","BTCUSDT",1760464176933,6.483,112730.1,112730.0,4.813]
["binance-futures","BTCUSDT",1760464218269,10.212,112770.0,112769.9,1.827]
["binance-futures","BTCUSDT",1760464250340,4.467,112830.0,112829.9,3.049]
["binance-futures","BTCUSDT",1760464291103,14.925,112808.8,112808.7,0.221]
["binance-futures","BTCUSDT",1760464333755,14.074,112709.6,112709.5,0.212]
["binance-futures","BTCUSDT",1760464388619,5.585,112760.5,112760.4,2.749]
["binance-futures","BTCUSDT",1760464420119,8.339,112705.4,112705.3,3.535]
["binance-futures","BTCUSDT",1760464446169,5.243,112721.5,112721.4,1.172]
["binance-futures","BTCUSDT",1760464510115,4.382,112715.3,112715.2,2.71]
["binance-futures","BTCUSDT",1760464550094,0.768,112646.3,112646.2,4.655]
["binance-futures","BTCUSDT",1760464597759,9.605,112631.9,112631.8,2.789]
["binance-futures","BTCUSDT",1760464626527,3.662,112633.4,112633.3,6.526]
["binance-futures","BTCUSDT",1760464681609,3.039,112734.1,112734.0,4.426]
["binance-futures","BTCUSDT",1760464723540,3.515,112688.1,112688.0,2.973]
["binance-futures","BTCUSDT",1760464770885,4.251,112682.5,112682.4,6.643]
["binance-futures","BTCUSDT",1760464782241,0.282,112671.4,112671.3,7.365]
["binance-futures","BTCUSDT",1760464816090,3.79,112700.0,112699.9,1.407]
["binance-futures","BTCUSDT",1760464876105,7.786,112751.3,112751.2,1.349]
["binance-futures","BTCUSDT",1760464896519,2.226,112718.1,112718.0,5.175]
["binance-futures","BTCUSDT",1760464950986,12.044,112771.6,112771.5,0.415]
["binance-futures","BTCUSDT",1760464984098,1.114,112746.8,112746.7,9.975]
["binance-futures","BTCUSDT",1760465011385,3.987,112821.2,112821.1,1.882]
["binance-futures","BTCUSDT",1760465066393,5.196,112815.1,112815.0,2.59]
["binance-futures","BTCUSDT",1760465106181,1.063,112814.7,112814.6,5.129]
["binance-futures","BTCUSDT",1760465153259,0.102,112877.8,112877.7,4.933]
["binance-futures","BTCUSDT",1760465199165,7.167,113000.0,112999.9,3.901]
["binance-futures","BTCUSDT",1760465231673,0.03,113054.6,113054.5,12.674]
["binance-futures","BTCUSDT",1760465272212,8.077,113069.6,113069.5,1.889]
["binance-futures","BTCUSDT",1760465313112,2.866,113040.1,113040.0,0.003]
["binance-futures","BTCUSDT",1760465326613,11.223,113000.1,113000.0,0.906]
["binance-futures","BTCUSDT",1760465364081,0.978,113050.5,113050.4,10.309]
["binance-futures","BTCUSDT",1760465400789,13.309,113032.4,113032.3,0.989]
["binance-futures","BTCUSDT",1760465442167,3.52,113021.7,113021.6,8.702]
["binance-futures","BTCUSDT",1760465484794,2.614,113099.0,113098.9,7.158]
["binance-futures","BTCUSDT",1760465537734,2.718,113105.1,113105.0,4.862]
["binance-futures","BTCUSDT",1760465572860,3.895,113111.8,113111.7,4.652]
["binance-futures","BTCUSDT",1760465638096,8.376,113233.3,113233.2,2.615]
["binance-futures","BTCUSDT",1760465659176,2.334,113253.7,113253.6,6.51]
["binance-futures","BTCUSDT",1760465693899,8.796,113192.2,113192.1,4.758]
["binance-futures","BTCUSDT",1760465741768,4.061,113247.8,113247.7,7.543]
["binance-futures","BTCUSDT",1760465769679,4.527,113252.2,113252.1,2.929]
["binance-futures","BTCUSDT",1760465827320,0.001,113223.4,113223.3,1.16]
["binance-futures","BTCUSDT",1760465867175,7.863,113215.3,113215.2,0.353]
["binance-futures","BTCUSDT",1760465914460,4.953,113226.4,113226.3,7.761]
["binance-futures","BTCUSDT",1760465925929,1.049,113248.8,113248.7,12.264]
["binance-futures","BTCUSDT",1760465962385,8.992,113222.7,113222.6,4.175]
["binance-futures","BTCUSDT",1760466023373,3.706,113135.3,113133.6,0.001]
["binance-futures","BTCUSDT",1760466045882,5.489,113203.5,113203.4,1.739]
["binance-futures","BTCUSDT",1760466101531,1.201,113116.8,113116.7,14.996]
["binance-futures","BTCUSDT",1760466132951,6.125,113170.8,113170.7,1.319]
["binance-futures","BTCUSDT",1760466204437,6.025,113287.4,113287.3,1.273]
["binance-futures","BTCUSDT",1760466223440,2.959,113336.4,113336.3,10.676]
["binance-futures","BTCUSDT",1760466261962,0.503,113362.4,113362.3,15.789]
["binance-futures","BTCUSDT",1760466314349,4.521,113320.4,113320.3,2.857]
["binance-futures","BTCUSDT",1760466364234,4.433,113164.9,113164.8,2.9]
["binance-futures","BTCUSDT",1760466399952,1.72,113092.1,113092.0,15.549]
["binance-futures","BTCUSDT",1760466420779,0.148,113097.0,113096.9,12.121]
["binance-futures","BTCUSDT",1760466489792,5.002,113132.8,113132.7,4.58]
["binance-futures","BTCUSDT",1760466503618,16.936,113119.0,113118.9,0.16]
["binance-futures","BTCUSDT",1760466582815,18.176,113123.3,113123.2,3.276]
["binance-futures","BTCUSDT",1760466608197,1.498,113095.9,113095.8,6.027]
["binance-futures","BTCUSDT",1760466668140,1.133,113128.9,113128.8,5.768]
["binance-futures","BTCUSDT",1760466673225,0.241,113128.9,113128.8,6.174]
["binance-futures","BTCUSDT",1760466725685,18.45,113125.6,113125.5,0.06]
["binance-futures","BTCUSDT",1760466758506,6.161,113105.6,113105.5,0.305]
["binance-futures","BTCUSDT",1760466821525,0.101,113222.0,113221.9,14.553]
["binance-futures","BTCUSDT",1760466843979,8.733,113276.5,113276.4,0.07]
["binance-futures","BTCUSDT",1760466879501,3.232,113175.4,113175.3,14.755]
["binance-futures","BTCUSDT",1760466934465,6.073,113170.0,113169.9,3.995]
["binance-futures","BTCUSDT",1760466966502,10.648,113108.5,113108.4,4.47]
["binance-futures","BTCUSDT",1760467027399,4.074,112971.6,112971.5,6.099]
["binance-futures","BTCUSDT",1760467066988,13.963,113030.1,113030.0,2.306]
["binance-futures","BTCUSDT",1760467114885,2.425,113039.0,113038.9,3.812]
["binance-futures","BTCUSDT",1760467124629,0.073,113066.7,113066.6,15.124]
["binance-futures","BTCUSDT",1760467203373,4.167,112962.7,112962.6,3.81]
["binance-futures","BTCUSDT",1760467223467,2.806,112970.4,112970.3,10.501]
["binance-futures","BTCUSDT",1760467249062,12.698,112867.4,112867.3,1.677]
["binance-futures","BTCUSDT",1760467321611,7.554,112824.6,112824.5,0.647]
["binance-futures","BTCUSDT",1760467333173,9.428,112762.2,112762.1,1.765]
["binance-futures","BTCUSDT",1760467395454,6.131,112791.3,112791.2,2.779]
["binance-futures","BTCUSDT",1760467415775,5.086,112780.0,112779.9,3.049]
["binance-futures","BTCUSDT",1760467456750,3.901,112773.2,112773.1,2.761]
["binance-futures","BTCUSDT",1760467511169,14.177,112750.3,112750.2,3.656]
["binance-futures","BTCUSDT",1760467560130,0.579,112827.5,112827.4,8.049]
["binance-futures","BTCUSDT",1760467600754,0.498,112869.3,112869.2,12.498]
["binance-futures","BTCUSDT",1760467620330,0.283,112884.1,112884.0,4.839]
["binance-futures","BTCUSDT",1760467689391,1.899,112892.1,112892.0,8.812]
["binance-futures","BTCUSDT",1760467743822,5.549,112979.8,112979.7,8.263]
["binance-futures","BTCUSDT",1760467781443,1.284,112978.0,112977.9,6.165]
["binance-futures","BTCUSDT",1760467805573,6.091,113000.2,113000.1,2.179]
["binance-futures","BTCUSDT",1760467846232,13.146,112940.1,112940.0,1.626]
["binance-futures","BTCUSDT",1760467874066,0.564,112839.9,112839.8,4.973]
["binance-futures","BTCUSDT",1760467930139,10.713,112805.0,112804.9,1.975]
["binance-futures","BTCUSDT",1760467966007,14.937,112753.5,112753.4,2.385]
["binance-futures","BTCUSDT",1760468033990,2.061,112778.4,112778.3,10.322]
["binance-futures","BTCUSDT",1760468061399,3.427,112805.0,112804.9,9.85]
["binance-futures","BTCUSDT",1760468101033,13.777,112837.9,112837.8,3.843]
["binance-futures","BTCUSDT",1760468159445,7.36,112778.7,112778.6,3.654]
["binance-futures","BTCUSDT",1760468207282,12.23,112700.1,112700.0,12.471]
["binance-futures","BTCUSDT",1760468247954,18.411,112658.1,112658.0,0.239]
["binance-futures","BTCUSDT",1760468284697,18.227,112588.2,112588.1,4.59]
["binance-futures","BTCUSDT",1760468334354,9.066,112703.1,112703.0,1.9]
["binance-futures","BTCUSDT",1760468388430,3.691,112796.8,112796.7,4.528]
["binance-futures","BTCUSDT",1760468428801,15.07,112869.6,112869.5,0.133]
["binance-futures","BTCUSDT",1760468448010,1.779,112870.1,112870.0,4.501]
["binance-futures","BTCUSDT",1760468520664,16.245,112869.4,112869.3,4.193]
["binance-futures","BTCUSDT",1760468553974,10.741,112845.5,112845.4,4.17]
["binance-futures","BTCUSDT",1760468570164,5.155,112839.1,112839.0,4.286]
["binance-futures","BTCUSDT",1760468648337,3.551,112887.8,112887.7,13.589]
["binance-futures","BTCUSDT",1760468678345,1.62,112900.1,112900.0,6.575]
["binance-futures","BTCUSDT",1760468721822,2.665,112949.7,112949.6,9.336]
["binance-futures","BTCUSDT",1760468777695,0.503,113033.3,113033.2,14.267]
["binance-futures","BTCUSDT",1760468829290,3.821,113120.9,113120.8,3.379]
["binance-futures","BTCUSDT",1760468875911,4.479,113104.0,113103.9,10.39]
["binance-futures","BTCUSDT",1760468939495,2.63,112982.2,112982.1,6.194]
["binance-futures","BTCUSDT",1760468971878,4.23,112971.4,112971.3,2.674]
["binance-futures","BTCUSDT",1760469036173,17.902,113017.4,113017.3,1.983]
["binance-futures","BTCUSDT",1760469081001,4.534,113003.2,113003.1,5.4]
["binance-futures","BTCUSDT",1760469108887,2.378,112952.8,112952.7,4.601]
["binance-futures","BTCUSDT",1760469158573,6.508,113034.4,113034.3,3.097]
["binance-futures","BTCUSDT",1760469240317,2.673,112969.9,112969.8,6.001]
["binance-futures","BTCUSDT",1760469251253,0.056,112997.0,112996.9,20.704]
["binance-futures","BTCUSDT",1760469290141,3.899,113087.7,113087.6,6.681]
["binance-futures","BTCUSDT",1760469353258,11.886,113213.5,113213.4,2.325]
["binance-futures","BTCUSDT",1760469376794,16.823,113220.0,113219.9,0.243]
["binance-futures","BTCUSDT",1760469452403,2.962,113241.5,113241.4,3.032]
["binance-futures","BTCUSDT",1760469469355,2.845,113219.5,113219.4,7.51]
["binance-futures","BTCUSDT",1760469518416,13.568,113233.1,113233.0,0.917]
["binance-futures","BTCUSDT",1760469565035,2.804,113133.6,113133.5,3.571]
["binance-futures","BTCUSDT",1760469606311,3.695,113163.0,113162.9,3.484]
["binance-futures","BTCUSDT",1760469657699,3.938,113251.5,113251.4,16.81]
["binance-futures","BTCUSDT",1760469708566,19.005,113309.2,113309.1,0.284]
["binance-futures","BTCUSDT",1760469749037,4.724,113354.9,113354.8,1.171]
["binance-futures","BTCUSDT",1760469771639,4.792,113330.0,113329.9,2.902]
["binance-futures","BTCUSDT",1760469848240,4.275,113364.9,113364.8,4.042]
["binance-futures","BTCUSDT",1760469880254,5.68,113409.0,113408.9,1.692]
["binance-futures","BTCUSDT",1760469942052,6.656,113450.1,113450.0,2.69]
["binance-futures","BTCUSDT",1760469964571,0.079,113367.5,113367.4,7.555]
["binance-futures","BTCUSDT",1760469990741,4.827,113335.0,113334.9,3.705]
["binance-futures","BTCUSDT",1760470070115,5.93,113248.1,113248.0,5.35]
["binance-futures","BTCUSDT",1760470082758,4.841,113283.8,113283.7,3.431]
["binance-futures","BTCUSDT",1760470138978,3.62,113280.6,113280.5,4.414]
["binance-futures","BTCUSDT",1760470194461,4.167,113287.2,113287.1,6.785]
["binance-futures","BTCUSDT",1760470256333,4.399,113287.6,113287.5,2.243]
["binance-futures","BTCUSDT",1760470289206,4.408,113333.5,113330.9,0.13]
["binance-futures","BTCUSDT",1760470322722,3.782,113300.1,113300.0,5.809]
["binance-futures","BTCUSDT",1760470390707,20.642,113335.3,113335.2,0.273]
["binance-futures","BTCUSDT",1760470414287,3.809,113268.8,113268.7,5.273]
["binance-futures","BTCUSDT",1760470456445,15.659,113340.1,113340.0,2.198]
["binance-futures","BTCUSDT",1760470538410,3.121,113220.0,113219.9,10.228]
["binance-futures","BTCUSDT",1760470546542,13.901,113237.8,113237.7,0.305]
["binance-futures","BTCUSDT",1760470632515,0.085,112859.7,112842.6,0.09]
["binance-futures","BTCUSDT",1760470651307,0.12,112833.6,112831.6,0.002]
["binance-futures","BTCUSDT",1760470675482,5.901,112638.4,112638.3,0.281]
["binance-futures","BTCUSDT",1760470743301,7.956,112727.7,112727.6,1.149]
["binance-futures","BTCUSDT",1760470757262,2.367,112615.7,112615.6,2.656]
["binance-futures","BTCUSDT",1760470796487,8.131,112620.1,112620.0,0.122]
["binance-futures","BTCUSDT",1760470836166,2.664,112483.1,112483.0,5.248]
["binance-futures","BTCUSDT",1760470867613,2.815,112443.2,112443.1,4.191]
["binance-futures","BTCUSDT",1760470915223,0.022,112318.1,112317.9,3.233]
["binance-futures","BTCUSDT",1760470958010,1.036,112436.1,112436.0,8.068]
["binance-futures","BTCUSDT",1760470995016,0.41,112393.3,112393.2,12.105]
["binance-futures","BTCUSDT",1760471012029,2.897,112397.6,112397.5,4.036]
["binance-futures","BTCUSDT",1760471075546,2.219,112083.9,112083.8,2.884]
["binance-futures","BTCUSDT",1760471101616,9.189,112100.0,112099.9,5.469]
["binance-futures","BTCUSDT",1760471153869,0.096,112179.2,112179.1,3.922]
["binance-futures","BTCUSDT",1760471190819,7.193,112459.2,112459.1,2.698]
["binance-futures","BTCUSDT",1760471231477,3.567,112494.0,112493.9,9.21]
["binance-futures","BTCUSDT",1760471261785,2.631,112396.3,112396.2,2.777]
["binance-futures","BTCUSDT",1760471273349,6.873,112361.8,112361.7,0.024]
["binance-futures","BTCUSDT",1760471316034,4.776,112344.0,112343.9,3.195]
["binance-futures","BTCUSDT",1760471356349,3.419,112507.8,112507.7,3.485]
["binance-futures","BTCUSDT",1760471410331,20.092,112581.9,112581.8,0.45]
["binance-futures","BTCUSDT",1760471439080,3.221,112555.6,112555.5,5.888]
["binance-futures","BTCUSDT",1760471464518,2.309,112434.2,112434.1,6.401]
["binance-futures","BTCUSDT",1760471519699,1.792,112619.0,112618.9,4.926]
["binance-futures","BTCUSDT",1760471577021,4.617,112579.9,112579.8,2.686]
["binance-futures","BTCUSDT",1760471615675,2.979,112530.0,112529.9,4.205]
["binance-futures","BTCUSDT",1760471645599,0.052,112597.5,112597.4,13.641]
["binance-futures","BTCUSDT",1760471670191,0.091,112746.2,112745.9,3.386]
["binance-futures","BTCUSDT",1760471727339,9.077,112600.4,112600.3,3.169]
["binance-futures","BTCUSDT",1760471745249,9.943,112567.0,112566.9,0.901]
["binance-futures","BTCUSDT",1760471812105,0.279,112483.6,112483.5,9.412]
["binance-futures","BTCUSDT",1760471842361,10.412,112524.8,112524.7,0.985]
["binance-futures","BTCUSDT",1760471858173,2.65,112514.2,112514.1,3.823]
["binance-futures","BTCUSDT",1760471902693,3.382,112519.1,112519.0,2.864]
["binance-futures","BTCUSDT",1760471949292,5.517,112577.4,112577.3,0.099]
["binance-futures","BTCUSDT",1760471999962,3.928,112543.9,112543.8,7.667]
["binance-futures","BTCUSDT",1760472032471,0.005,112606.1,112605.1,0.252]
["binance-futures","BTCUSDT",1760472077865,8.483,112662.1,112662.0,1.094]
["binance-futures","BTCUSDT",1760472118537,2.65,112703.1,112703.0,3.62]
["binance-futures","BTCUSDT",1760472178082,15.797,112661.0,112660.9,2.469]
["binance-futures","BTCUSDT",1760472212126,3.046,112723.3,112723.2,4.725]
["binance-futures","BTCUSDT",1760472242803,4.331,112667.4,112667.3,3.791]
["binance-futures","BTCUSDT",1760472304559,1.638,112525.0,112524.9,3.581]
["binance-futures","BTCUSDT",1760472346981,3.382,112552.8,112552.7,5.863]
["binance-futures","BTCUSDT",1760472402761,9.781,112539.9,112539.8,0.166]
["binance-futures","BTCUSDT",1760472435299,0.453,112549.9,112549.8,7.394]
["binance-futures","BTCUSDT",1760472449217,3.704,112461.5,112461.4,8.491]
["binance-futures","BTCUSDT",1760472496001,8.383,112487.9,112487.8,2.823]
["binance-futures","BTCUSDT",1760472539421,0.051,112463.3,112463.2,12.154]
["binance-futures","BTCUSDT",1760472600924,2.942,112466.0,112465.9,4.384]
["binance-futures","BTCUSDT",1760472633137,3.65,112330.3,112330.2,8.657]
["binance-futures","BTCUSDT",1760472696689,1.788,112247.0,112246.9,6.385]
["binance-futures","BTCUSDT",1760472716258,14.303,112247.0,112246.9,11.643]
["binance-futures","BTCUSDT",1760472779648,3.087,112377.0,112376.9,8.249]
["binance-futures","BTCUSDT",1760472810273,3.314,112446.0,112445.9,3.768]
["binance-futures","BTCUSDT",1760472845498,3.383,112409.1,112409.0,3.447]
["binance-futures","BTCUSDT",1760472890143,0.652,112497.7,112497.6,6.314]
["binance-futures","BTCUSDT",1760472958063,0.026,112513.5,112513.4,11.696]
["binance-futures","BTCUSDT",1760472975519,5.301,112514.0,112513.9,17.53]
["binance-futures","BTCUSDT",1760473051709,2.429,112564.7,112564.6,4.571]
["binance-futures","BTCUSDT",1760473083038,1.558,112639.6,112639.5,7.284]
["binance-futures","BTCUSDT",1760473144102,0.027,112701.3,112701.2,19.071]
["binance-futures","BTCUSDT",1760473189625,0.751,112722.7,112722.6,3.472]
["binance-futures","BTCUSDT",1760473195715,0.766,112701.0,112700.9,7.534]
["binance-futures","BTCUSDT",1760473249422,11.323,112711.2,112711.1,0.055]
["binance-futures","BTCUSDT",1760473291020,3.736,112700.2,112700.1,3.917]
["binance-futures","BTCUSDT",1760473338451,8.054,112732.7,112732.6,3.994]
["binance-futures","BTCUSDT",1760473382458,5.026,112713.5,112713.4,2.617]
["binance-futures","BTCUSDT",1760473447557,6.835,112736.0,112735.9,1.544]
["binance-futures","BTCUSDT",1760473483083,0.358,112769.7,112769.6,15.171]
["binance-futures","BTCUSDT",1760473513562,0.25,112839.7,112839.6,11.582]
["binance-futures","BTCUSDT",1760473579857,13.157,112759.9,112759.8,0.03]
["binance-futures","BTCUSDT",1760473624038,3.532,112737.0,112736.9,3.248]
["binance-futures","BTCUSDT",1760473682565,1.35,112762.0,112761.9,7.907]
["binance-futures","BTCUSDT",1760473722506,8.928,112737.1,112737.0,2.499]
["binance-futures","BTCUSDT",1760473795107,3.305,112741.4,112741.3,9.858]
["binance-futures","BTCUSDT",1760473848421,16.093,112713.8,112713.7,0.712]
["binance-futures","BTCUSDT",1760473852054,15.288,112713.8,112713.7,0.403]
["binance-futures","BTCUSDT",1760473915215,12.448,112685.9,112685.8,0.306]
["binance-futures","BTCUSDT",1760473959849,0.153,112697.6,112697.5,7.113]
["binance-futures","BTCUSDT",1760474043171,2.215,112701.8,112701.7,3.683]
["binance-futures","BTCUSDT",1760474068038,3.709,112751.4,112751.3,2.204]
["binance-futures","BTCUSDT",1760474112519,2.631,112719.8,112719.7,8.591]
["binance-futures","BTCUSDT",1760474177287,2.931,112697.0,112696.9,6.862]
["binance-futures","BTCUSDT",1760474216989,1.595,112679.3,112679.2,3.058]
["binance-futures","BTCUSDT",1760474271506,5.902,112672.3,112672.2,3.362]
["binance-futures","BTCUSDT",1760474347838,0.282,112694.0,112693.9,11.69]
["binance-futures","BTCUSDT",1760474365045,2.78,112693.9,112693.8,3.116]
["binance-futures","BTCUSDT",1760474453041,12.812,112680.7,112680.6,1.167]
["binance-futures","BTCUSDT",1760474484158,2.407,112680.7,112680.6,5.546]
["binance-futures","BTCUSDT",1760474546749,16.101,112680.6,112680.5,1.49]
["binance-futures","BTCUSDT",1760474595833,2.134,112700.1,112700.0,14.142]
["binance-futures","BTCUSDT",1760474603765,1.697,112700.2,112700.1,10.79]
["binance-futures","BTCUSDT",1760474660989,3.478,112833.4,112833.3,3.636]
["binance-futures","BTCUSDT",1760474705333,4.955,112826.7,112826.6,3.024]
["binance-futures","BTCUSDT",1760474752321,7.024,112853.7,112853.6,2.931]
["binance-futures","BTCUSDT",1760474800326,15.613,112874.4,112874.3,1.85]
["binance-futures","BTCUSDT",1760474864919,4.703,112784.0,112783.9,1.066]
["binance-futures","BTCUSDT",1760474908949,0.472,112800.0,112799.9,12.394]
["binance-futures","BTCUSDT",1760474938810,0.162,112792.6,112792.5,7.933]
["binance-futures","BTCUSDT",1760475017106,3.384,112790.4,112790.3,14.071]
["binance-futures","BTCUSDT",1760475066973,3.463,112778.5,112778.4,5.075]
["binance-futures","BTCUSDT",1760475124733,5.951,112833.9,112833.8,3.172]
["binance-futures","BTCUSDT",1760475186255,1.057,112846.5,112846.4,15.645]
["binance-futures","BTCUSDT",1760475228677,3.941,112811.6,112811.5,11.201]
["binance-futures","BTCUSDT",1760475278304,19.507,112860.1,112860.0,1.99]
["binance-futures","BTCUSDT",1760475335809,1.37,112864.0,112863.9,16.425]
["binance-futures","BTCUSDT",1760475351121,6.502,112874.4,112874.3,2.68]
["binance-futures","BTCUSDT",1760475389435,5.687,112882.9,112882.8,2.466]
["binance-futures","BTCUSDT",1760475462273,2.49,112934.5,112934.4,5.752]
["binance-futures","BTCUSDT",1760475486794,2.689,112883.2,112883.1,9.737]
["binance-futures","BTCUSDT",1760475531890,14.23,112877.0,112876.9,0.462]
["binance-futures","BTCUSDT",1760475594065,1.877,112938.6,112938.5,15.749]
["binance-futures","BTCUSDT",1760475623629,9.271,112924.5,112924.4,6.659]
["binance-futures","BTCUSDT",1760475726510,3.813,112846.1,112846.0,5.971]
["binance-futures","BTCUSDT",1760475756153,17.279,112846.1,112846.0,0.959]
["binance-futures","BTCUSDT",1760475800297,16.605,112800.9,112800.8,3.815]
["binance-futures","BTCUSDT",1760475863017,2.534,112788.7,112788.6,7.805]
["binance-futures","BTCUSDT",1760475893787,1.314,112788.7,112788.6,6.709]
["binance-futures","BTCUSDT",1760475969647,7.466,112757.9,112757.8,2.616]
["binance-futures","BTCUSDT",1760476020339,12.301,112800.1,112800.0,3.197]
["binance-futures","BTCUSDT",1760476088990,3.408,112838.6,112838.5,14.404]
["binance-futures","BTCUSDT",1760476099153,6.344,112838.6,112838.5,3.859]
["binance-futures","BTCUSDT",1760476154210,10.597,112791.2,112791.1,3.488]
["binance-futures","BTCUSDT",1760476232988,8.749,112753.2,112753.1,3.667]
["binance-futures","BTCUSDT",1760476270760,17.07,112753.2,112753.1,5.491]
["binance-futures","BTCUSDT",1760476339421,6.911,112798.5,112798.4,2.69]
["binance-futures","BTCUSDT",1760476380218,5.08,112784.9,112784.8,10.445]
["binance-futures","BTCUSDT",1760476460050,4.883,112634.9,112634.8,4.818]
["binance-futures","BTCUSDT",1760476484193,0.286,112673.1,112673.0,8.103]
["binance-futures","BTCUSDT",1760476521920,3.177,112700.0,112699.9,8.08]
["binance-futures","BTCUSDT",1760476581503,5.572,112693.8,112693.7,7.37]
["binance-futures","BTCUSDT",1760476639064,17.162,112691.1,112691.0,2.717]
["binance-futures","BTCUSDT",1760476684913,6.986,112740.4,112740.3,0.953]
["binance-futures","BTCUSDT",1760476740778,6.458,112733.5,112733.4,5.243]
["binance-futures","BTCUSDT",1760476804478,7.089,112700.1,112700.0,2.816]
["binance-futures","BTCUSDT",1760476821285,12.186,112682.0,112681.9,3.493]
["binance-futures","BTCUSDT",1760476918633,2.091,112767.2,112767.1,7.469]
["binance-futures","BTCUSDT",1760476951727,4.201,112783.4,112783.3,5.387]
["binance-futures","BTCUSDT",1760476990383,3.679,112807.6,112807.5,8.837]
["binance-futures","BTCUSDT",1760477093725,0.397,112869.4,112869.3,12.584]
["binance-futures","BTCUSDT",1760477107458,0.001,112893.5,112893.3,21.498]
["binance-futures","BTCUSDT",1760477186313,4.072,112908.6,112908.5,13.165]
["binance-futures","BTCUSDT",1760477240743,2.296,112926.0,112925.9,9.848]
["binance-futures","BTCUSDT",1760477269499,2.342,112905.7,112905.6,5.058]
["binance-futures","BTCUSDT",1760477322362,3.689,112905.7,112905.6,3.727]
["binance-futures","BTCUSDT",1760477393361,18.335,112917.2,112917.1,2.531]
["binance-futures","BTCUSDT",1760477425135,4.604,112938.2,112938.1,4.185]
["binance-futures","BTCUSDT",1760477503561,19.209,112931.0,112930.9,1.894]
["binance-futures","BTCUSDT",1760477553582,21.606,112910.7,112910.6,0.603]
["binance-futures","BTCUSDT",1760477623209,2.47,112935.0,112934.9,8.815]
["binance-futures","BTCUSDT",1760477635098,2.435,112935.0,112934.9,4.933]
["binance-futures","BTCUSDT",1760477756655,6.181,112942.3,112942.2,2.782]
["binance-futures","BTCUSDT",1760477783505,13.687,112942.3,112942.2,0.874]
["binance-futures","BTCUSDT",1760477816979,0.809,112934.8,112934.7,5.767]
["binance-futures","BTCUSDT",1760477882473,2.119,112871.9,112871.8,2.271]
["binance-futures","BTCUSDT",1760477934352,0.004,112831.5,112831.4,4.631]
["binance-futures","BTCUSDT",1760478027872,15.6,112850.1,112850.0,2.921]
["binance-futures","BTCUSDT",1760478058510,14.542,112850.1,112850.0,2.302]
["binance-futures","BTCUSDT",1760478100868,0.037,112868.2,112868.1,13.231]
["binance-futures","BTCUSDT",1760478164313,2.101,112958.0,112957.9,12.642]
["binance-futures","BTCUSDT",1760478221518,0.73,112978.9,112978.8,10.907]
["binance-futures","BTCUSDT",1760478265049,11.765,113032.3,113032.2,0.027]
["binance-futures","BTCUSDT",1760478309345,4.334,113035.9,113035.8,0.609]
["binance-futures","BTCUSDT",1760478368798,9.331,112950.1,112950.0,0.358]
["binance-futures","BTCUSDT",1760478433201,1.464,112947.9,112947.8,5.757]
["binance-futures","BTCUSDT",1760478483366,0.332,112939.7,112939.6,7.843]
["binance-futures","BTCUSDT",1760478516231,0.705,112950.5,112950.4,10.06]
["binance-futures","BTCUSDT",1760478546659,3.569,113017.0,113016.9,0.516]
["binance-futures","BTCUSDT",1760478652317,6.111,113000.0,112999.9,1.311]
["binance-futures","BTCUSDT",1760478679518,6.696,113000.0,112999.9,1.513]
["binance-futures","BTCUSDT",1760478742922,0.671,113000.0,112999.9,4.804]
["binance-futures","BTCUSDT",1760478827046,5.81,113041.0,113040.9,4.758]
["binance-futures","BTCUSDT",1760478862162,7.629,113041.1,113041.0,6.136]
["binance-futures","BTCUSDT",1760478909465,1.065,113041.1,113041.0,11.696]
["binance-futures","BTCUSDT",1760478995093,10.151,113000.0,112999.9,2.952]
["binance-futures","BTCUSDT",1760479023497,7.84,113130.1,113130.0,0.091]
["binance-futures","BTCUSDT",1760479107633,2.533,113031.5,113031.4,3.082]
["binance-futures","BTCUSDT",1760479153397,0.984,113066.0,113065.9,6.61]
["binance-futures","BTCUSDT",1760479230160,0.029,113145.3,113145.2,14.867]
["binance-futures","BTCUSDT",1760479278413,5.979,113203.1,113203.0,3.876]
["binance-futures","BTCUSDT",1760479320213,4.262,113296.8,113296.7,2.563]
["binance-futures","BTCUSDT",1760479338229,1.574,113344.9,113344.8,11.023]
["binance-futures","BTCUSDT",1760479407758,2.482,113437.5,113437.4,11.322]
["binance-futures","BTCUSDT",1760479417153,17.464,113467.2,113467.1,3.296]
["binance-futures","BTCUSDT",1760479451935,11.589,113416.5,113416.4,5.133]
["binance-futures","BTCUSDT",1760479516585,16.568,113320.7,113320.6,0.249]
["binance-futures","BTCUSDT",1760479541167,11.087,113340.2,113340.1,2.376]
["binance-futures","BTCUSDT",1760479576599,15.708,113266.1,113266.0,0.309]
["binance-futures","BTCUSDT",1760479638550,4.577,113281.9,113281.8,2.007]
["binance-futures","BTCUSDT",1760479692513,5.88,113410.6,113410.5,0.002]
["binance-futures","BTCUSDT",1760479739998,4.993,113335.2,113335.1,2.864]
["binance-futures","BTCUSDT",1760479807836,0.049,113336.7,113336.6,12.863]
["binance-futures","BTCUSDT",1760479842321,10.738,113330.1,113330.0,4.325]
["binance-futures","BTCUSDT",1760479903435,0.181,113384.8,113384.7,12.207]
["binance-futures","BTCUSDT",1760479945660,8.753,113419.2,113419.1,5.983]
["binance-futures","BTCUSDT",1760479971108,5.97,113429.1,113429.0,4.923]
["binance-futures","BTCUSDT",1760480059618,13.867,113400.1,113400.0,0.193]
["binance-futures","BTCUSDT",1760480097438,4.343,113372.7,113372.6,5.783]
["binance-futures","BTCUSDT",1760480113639,6.273,113369.6,113369.5,0.271]
["binance-futures","BTCUSDT",1760480164705,5.159,113342.8,113342.7,5.589]
["binance-futures","BTCUSDT",1760480215530,1.436,113329.5,113329.4,16.549]
["binance-futures","BTCUSDT",1760480258483,6.332,113383.6,113383.5,2.548]
["binance-futures","BTCUSDT",1760480362793,7.964,113326.9,113326.8,1.382]
["binance-futures","BTCUSDT",1760480385025,4.038,113326.9,113326.8,2.19]
["binance-futures","BTCUSDT",1760480436953,5.445,113221.6,113221.5,0.064]
["binance-futures","BTCUSDT",1760480497709,1.18,113250.0,113249.9,17.512]
["binance-futures","BTCUSDT",1760480545198,2.351,113266.7,113266.6,6.155]
["binance-futures","BTCUSDT",1760480610794,3.084,113235.7,113235.6,6.88]
["binance-futures","BTCUSDT",1760480672122,12.173,113225.9,113225.8,2.738]
["binance-futures","BTCUSDT",1760480729157,11.965,113206.4,113206.3,3.209]
["binance-futures","BTCUSDT",1760480751893,2.831,113191.1,113191.0,5.185]
["binance-futures","BTCUSDT",1760480851842,6.781,113200.0,113199.9,1.023]
["binance-futures","BTCUSDT",1760480891972,15.485,113155.1,113155.0,1.375]
["binance-futures","BTCUSDT",1760480910997,18.798,113094.7,113094.6,2.938]
["binance-futures","BTCUSDT",1760480990525,7.317,113134.0,113133.9,0.549]
["binance-futures","BTCUSDT",1760481024221,4.254,113135.3,113135.2,5.768]
["binance-futures","BTCUSDT",1760481119479,6.574,113048.1,113048.0,2.891]
["binance-futures","BTCUSDT",1760481135379,11.42,113008.8,113008.7,4.323]
["binance-futures","BTCUSDT",1760481191732,5.643,112987.7,112987.6,3.077]
["binance-futures","BTCUSDT",1760481248305,7.202,112988.1,112988.0,2.269]
["binance-futures","BTCUSDT",1760481322878,0.466,113050.0,113049.9,14.471]
["binance-futures","BTCUSDT",1760481370388,5.328,113068.5,113068.4,3.567]
["binance-futures","BTCUSDT",1760481434007,5.185,113050.5,113050.4,5.302]
["binance-futures","BTCUSDT",1760481480525,3.916,112997.6,112997.5,4.484]
["binance-futures","BTCUSDT",1760481504578,2.295,113004.8,113004.7,8.244]
["binance-futures","BTCUSDT",1760481608264,3.739,112985.2,112985.1,6.402]
["binance-futures","BTCUSDT",1760481647538,0.331,112980.9,112980.8,11.717]
["binance-futures","BTCUSDT",1760481723199,4.795,113000.1,113000.0,6.308]
["binance-futures","BTCUSDT",1760481781516,21.156,112985.4,112985.3,0.556]
["binance-futures","BTCUSDT",1760481785599,4.532,112951.3,112951.2,5.58]
["binance-futures","BTCUSDT",1760481875678,5.004,112885.2,112885.1,3.411]
["binance-futures","BTCUSDT",1760481935113,6.565,112950.0,112949.9,4.097]
["binance-futures","BTCUSDT",1760481954117,15.141,112931.2,112930.7,0.002]
["binance-futures","BTCUSDT",1760482003593,15.287,112883.2,112883.1,2.307]
["binance-futures","BTCUSDT",1760482055241,9.928,112884.2,112884.1,2.279]
["binance-futures","BTCUSDT",1760482091218,7.768,112871.9,112871.8,1.703]
["binance-futures","BTCUSDT",1760482146557,1.818,112798.4,112798.3,5.177]
["binance-futures","BTCUSDT",1760482200497,19.941,112812.6,112812.5,1.061]
["binance-futures","BTCUSDT",1760482249621,5.254,112866.3,112866.2,3.016]
["binance-futures","BTCUSDT",1760482266112,0.002,112917.2,112917.1,8.073]
["binance-futures","BTCUSDT",1760482349446,11.135,113000.0,112999.9,13.021]
["binance-futures","BTCUSDT",1760482387025,1.617,113016.0,113015.9,9.715]
["binance-futures","BTCUSDT",1760482474891,0.468,113013.3,113013.2,9.304]
["binance-futures","BTCUSDT",1760482496147,2.112,113050.0,113049.9,14.517]
["binance-futures","BTCUSDT",1760482526680,3.284,113151.9,113151.8,4.651]
["binance-futures","BTCUSDT",1760482617181,7.186,113175.0,113174.9,2.663]
["binance-futures","BTCUSDT",1760482635329,8.704,113175.0,113174.9,4.153]
["binance-futures","BTCUSDT",1760482700181,12.717,113150.2,113150.1,6.653]
["binance-futures","BTCUSDT",1760482766686,9.908,113150.2,113150.1,27.309]
["binance-futures","BTCUSDT",1760482841100,7.178,113140.0,113139.9,1.655]
["binance-futures","BTCUSDT",1760482886192,6.658,113143.3,113143.2,5.006]
["binance-futures","BTCUSDT",1760482946079,17.242,113135.9,113135.8,0.245]
["binance-futures","BTCUSDT",1760483000066,4.36,113091.1,113091.0,7.192]
["binance-futures","BTCUSDT",1760483075977,4.196,113172.9,113172.8,7.392]
["binance-futures","BTCUSDT",1760483107441,3.095,113232.0,113231.9,3.767]
["binance-futures","BTCUSDT",1760483144326,1.581,113321.1,113321.0,11.568]
["binance-futures","BTCUSDT",1760483222005,0.5,113349.0,113348.9,20.156]
["binance-futures","BTCUSDT",1760483274381,4.333,113352.0,113351.9,7.705]
["binance-futures","BTCUSDT",1760483327235,9.181,113388.8,113388.7,1.659]
["binance-futures","BTCUSDT",1760483342819,8.474,113378.7,113378.6,6.761]
["binance-futures","BTCUSDT",1760483415041,6.358,113424.5,113424.4,25.524]
["binance-futures","BTCUSDT",1760483439673,4.408,113433.0,113432.9,29.426]
["binance-futures","BTCUSDT",1760483490617,1.994,113443.4,113443.3,12.495]
["binance-futures","BTCUSDT",1760483548906,7.526,113430.0,113429.9,5.037]
["binance-futures","BTCUSDT",1760483585658,13.613,113315.2,113315.1,1.102]
["binance-futures","BTCUSDT",1760483652936,5.492,113357.4,113357.3,0.443]
["binance-futures","BTCUSDT",1760483706723,0.773,113379.1,113379.0,9.837]
["binance-futures","BTCUSDT",1760483759278,2.898,113322.1,113322.0,2.332]
["binance-futures","BTCUSDT",1760483833425,17.165,113336.6,113336.5,0.921]
["binance-futures","BTCUSDT",1760483878122,6.983,113320.2,113320.1,0.554]
["binance-futures","BTCUSDT",1760483913641,1.61,113317.2,113317.1,5.734]
["binance-futures","BTCUSDT",1760483998289,9.28,113313.2,113313.1,0.883]
["binance-futures","BTCUSDT",1760484018610,3.016,113400.0,113399.9,8.563]
["binance-futures","BTCUSDT",1760484107742,9.008,113374.3,113374.2,7.853]
["binance-futures","BTCUSDT",1760484144993,1.44,113355.8,113355.7,5.202]
["binance-futures","BTCUSDT",1760484169794,12.934,113347.8,113347.7,0.966]
["binance-futures","BTCUSDT",1760484223536,11.837,113310.8,113310.7,1.278]
["binance-futures","BTCUSDT",1760484285109,17.361,113295.8,113295.7,1.061]
["binance-futures","BTCUSDT",1760484355529,2.005,113336.3,113336.2,10.561]
["binance-futures","BTCUSDT",1760484398314,4.513,113388.6,113388.5,5.824]
["binance-futures","BTCUSDT",1760484480715,3.394,113429.5,113429.4,16.229]
["binance-futures","BTCUSDT",1760484507016,6.464,113444.0,113443.9,2.15]
["binance-futures","BTCUSDT",1760484579207,2.126,113368.6,113368.5,4.789]
["binance-futures","BTCUSDT",1760484617640,14.302,113373.7,113373.6,0.685]
["binance-futures","BTCUSDT",1760484653419,2.063,113329.5,113329.4,12.605]
["binance-futures","BTCUSDT",1760484726839,5.91,113386.3,113386.2,39.858]
["binance-futures","BTCUSDT",1760484775930,9.375,113338.5,113338.4,4.617]
["binance-futures","BTCUSDT",1760484834315,1.322,113382.0,113381.9,4.057]
["binance-futures","BTCUSDT",1760484846633,1.193,113380.1,113380.0,5.506]
["binance-futures","BTCUSDT",1760484926707,18.925,113382.3,113382.2,0.037]
["binance-futures","BTCUSDT",1760484954450,11.046,113360.1,113360.0,0.628]
["binance-futures","BTCUSDT",1760485001039,3.639,113410.1,113410.0,5.199]
["binance-futures","BTCUSDT",1760485062108,11.546,113373.7,113373.6,2.742]
["binance-futures","BTCUSDT",1760485133091,5.356,113354.7,113354.6,0.144]
["binance-futures","BTCUSDT",1760485175599,1.734,113329.2,113329.1,15.857]
["binance-futures","BTCUSDT",1760485233761,6.048,113343.5,113343.4,3.646]
["binance-futures","BTCUSDT",1760485289004,8.28,113312.6,113312.5,5.186]
["binance-futures","BTCUSDT",1760485351229,23.135,113256.1,113256.0,3.709]
["binance-futures","BTCUSDT",1760485392402,0.305,113303.1,113303.0,14.745]
["binance-futures","BTCUSDT",1760485420367,8.749,113243.4,113243.3,0.737]
["binance-futures","BTCUSDT",1760485490318,9.172,113224.7,113224.6,3.104]
["binance-futures","BTCUSDT",1760485531034,2.35,113183.0,113182.9,12.385]
["binance-futures","BTCUSDT",1760485583647,0.466,113202.2,113202.1,12.969]
["binance-futures","BTCUSDT",1760485619289,2.773,113199.8,113199.7,9.106]
["binance-futures","BTCUSDT",1760485685356,14.75,113218.3,113218.2,0.218]
["binance-futures","BTCUSDT",1760485733953,0.739,113235.0,113234.9,7.429]
["binance-futures","BTCUSDT",1760485741422,0.002,113253.5,113253.2,4.959]
["binance-futures","BTCUSDT",1760485805106,12.536,113200.1,113200.0,2.09]
["binance-futures","BTCUSDT",1760485845109,1.705,113147.5,113147.4,15.327]
["binance-futures","BTCUSDT",1760485915473,5.405,113126.5,113126.4,1.693]
["binance-futures","BTCUSDT",1760485943052,2.831,113126.4,113126.3,5.284]
["binance-futures","BTCUSDT",1760486013398,3.247,113136.3,113136.2,9.169]
["binance-futures","BTCUSDT",1760486051262,9.76,113129.5,113129.4,1.636]
["binance-futures","BTCUSDT",1760486086217,9.789,113089.9,113089.8,2.479]
["binance-futures","BTCUSDT",1760486156076,22.149,113043.4,113043.3,0.173]
["binance-futures","BTCUSDT",1760486198759,4.989,113072.8,113072.7,2.367]
["binance-futures","BTCUSDT",1760486257498,7.827,112985.7,112985.6,4.048]
["binance-futures","BTCUSDT",1760486317821,6.659,113000.2,113000.1,2.724]
["binance-futures","BTCUSDT",1760486360865,8.632,112989.8,112989.7,0.591]
["binance-futures","BTCUSDT",1760486366111,9.06,112989.8,112989.7,1.56]
["binance-futures","BTCUSDT",1760486366162,7.778,112989.8,112989.7,2.01]
["binance-futures","BTCUSDT",1760486366267,7.478,112989.8,112989.7,2.007]
["binance-futures","BTCUSDT",1760486366318,7.485,112989.8,112989.7,1.934]
["binance-futures","BTCUSDT",1760486366372,7.485,112989.8,112989.7,2.011]
["binance-futures","BTCUSDT",1760486366475,7.485,112989.8,112989.7,2.013]
["binance-futures","BTCUSDT",1760486366528,7.387,112989.8,112989.7,2.013]
["binance-futures","BTCUSDT",1760486366578,7.484,112989.8,112989.7,1.557]
["binance-futures","BTCUSDT",1760486366629,7.484,112989.8,112989.7,1.469]
["binance-futures","BTCUSDT",1760486366682,9.176,112989.8,112989.7,0.348]
["binance-futures","BTCUSDT",1760486366736,10.643,112989.8,112989.7,0.244]
["binance-futures","BTCUSDT",1760486366786,10.652,112989.8,112989.7,0.244]
["binance-futures","BTCUSDT",1760486366889,10.647,112989.8,112989.7,0.244]
["binance-futures","BTCUSDT",1760486366941,10.648,112989.8,112989.7,0.264]
["binance-futures","BTCUSDT",1760486366995,10.59,112989.8,112989.7,0.264]
["binance-futures","BTCUSDT",1760486367045,10.546,112989.8,112989.7,0.264]
["binance-futures","BTCUSDT",1760486367099,10.454,112989.8,112989.7,0.264]
["binance-futures","BTCUSDT",1760486367151,10.453,112989.8,112989.7,0.264]
["binance-futures","BTCUSDT",1760486367201,10.452,112989.8,112989.7,0.265]
["binance-futures","BTCUSDT",1760486367306,10.452,112989.8,112989.7,0.255]
["binance-futures","BTCUSDT",1760486367412,10.452,112989.8,112989.7,0.248]
["binance-futures","BTCUSDT",1760486367463,10.394,112989.8,112989.7,0.212]
["binance-futures","BTCUSDT",1760486367514,10.548,112989.8,112989.7,0.212]
["binance-futures","BTCUSDT",1760486367565,10.55,112989.8,112989.7,0.212]
["binance-futures","BTCUSDT",1760486367618,10.55,112989.8,112989.7,0.341]
["binance-futures","BTCUSDT",1760486367672,10.896,112989.8,112989.7,0.298]
["binance-futures","BTCUSDT",1760486367721,10.506,112989.8,112989.7,0.755]
["binance-futures","BTCUSDT",1760486367828,10.502,112989.8,112989.7,0.757]
["binance-futures","BTCUSDT",1760486367878,10.502,112989.8,112989.7,0.761]
["binance-futures","BTCUSDT",1760486367930,10.556,112989.8,112989.7,0.761]
["binance-futures","BTCUSDT",1760486367981,10.498,112989.8,112989.7,0.761]
["binance-futures","BTCUSDT",1760486368034,10.371,112989.8,112989.7,0.761]
["binance-futures","BTCUSDT",1760486368087,10.432,112989.8,112989.7,0.761]
["binance-futures","BTCUSDT",1760486368244,10.403,112989.8,112989.7,0.761]
["binance-futures","BTCUSDT",1760486368295,10.374,112989.8,112989.7,0.761]
["binance-futures","BTCUSDT",1760486368348,10.432,112989.8,112989.7,0.761]
["binance-futures","BTCUSDT",1760486368449,10.432,112989.8,112989.7,0.741]
["binance-futures","BTCUSDT",1760486368553,10.432,112989.8,112989.7,0.719]
["binance-futures","BTCUSDT",1760486368607,10.374,112989.8,112989.7,0.719]
["binance-futures","BTCUSDT",1760486368659,10.432,112989.8,112989.7,0.655]
["binance-futures","BTCUSDT",1760486368709,10.432,112989.8,112989.7,0.654]
["binance-futures","BTCUSDT",1760486368972,10.432,112989.8,112989.7,0.653]
["binance-futures","BTCUSDT",1760486369125,10.284,112989.8,112989.7,0.563]
["binance-futures","BTCUSDT",1760486369179,10.323,112989.8,112989.7,0.563]
["binance-futures","BTCUSDT",1760486369231,10.381,112989.8,112989.7,0.563]
["binance-futures","BTCUSDT",1760486369283,10.485,112989.8,112989.7,0.563]
["binance-futures","BTCUSDT",1760486369491,10.485,112989.8,112989.7,0.562]
["binance-futures","BTCUSDT",1760486369543,10.481,112989.8,112989.7,0.562]
["binance-futures","BTCUSDT",1760486369645,10.314,112989.8,112989.7,0.562]
["binance-futures","BTCUSDT",1760486369697,8.984,112989.8,112989.7,1.684]
["binance-futures","BTCUSDT",1760486369749,8.988,112989.8,112989.7,1.595]
["binance-futures","BTCUSDT",1760486369804,9.008,112989.8,112989.7,1.588]
["binance-futures","BTCUSDT",1760486369855,9.013,112989.8,112989.7,1.588]
["binance-futures","BTCUSDT",1760486369906,10.008,112989.8,112989.7,1.588]
["binance-futures","BTCUSDT",1760486370061,10.004,112989.8,112989.7,1.588]
["binance-futures","BTCUSDT",1760486370165,9.673,112989.8,112989.7,1.577]
["binance-futures","BTCUSDT",1760486370219,9.295,112989.8,112989.7,1.578]
["binance-futures","BTCUSDT",1760486370271,6.842,112989.8,112989.7,1.577]
["binance-futures","BTCUSDT",1760486370321,6.842,112989.8,112989.7,1.773]
["binance-futures","BTCUSDT",1760486370373,7.293,112989.8,112989.7,1.773]
["binance-futures","BTCUSDT",1760486370425,7.293,112989.8,112989.7,1.577]
["binance-futures","BTCUSDT",1760486370478,7.873,112989.8,112989.7,1.497]
["binance-futures","BTCUSDT",1760486370529,7.583,112989.8,112989.7,1.497]
["binance-futures","BTCUSDT",1760486370584,7.523,112989.8,112989.7,1.495]
["binance-futures","BTCUSDT",1760486370633,7.522,112989.8,112989.7,1.495]
["binance-futures","BTCUSDT",1760486370687,9.44,112989.8,112989.7,1.448]
["binance-futures","BTCUSDT",1760486370739,8.509,112989.8,112989.7,1.448]
["binance-futures","BTCUSDT",1760486370791,8.85,112989.8,112989.7,1.339]
["binance-futures","BTCUSDT",1760486370842,8.915,112989.8,112989.7,1.339]
["binance-futures","BTCUSDT",1760486370893,10.164,112989.8,112989.7,0.222]
["binance-futures","BTCUSDT",1760486370945,10.242,112989.8,112989.7,0.222]
["binance-futures","BTCUSDT",1760486370998,10.533,112989.8,112989.7,0.22]
["binance-futures","BTCUSDT",1760486371153,10.704,112989.8,112989.7,0.221]
["binance-futures","BTCUSDT",1760486371259,10.693,112989.8,112989.7,0.222]
["binance-futures","BTCUSDT",1760486371361,10.604,112989.8,112989.7,0.222]
["binance-futures","BTCUSDT",1760486371413,10.313,112989.8,112989.7,0.222]
["binance-futures","BTCUSDT",1760486371519,10.313,112989.8,112989.7,0.247]
["binance-futures","BTCUSDT",1760486371621,10.313,112989.8,112989.7,0.241]
["binance-futures","BTCUSDT",1760486371728,10.224,112989.8,112989.7,0.242]
["binance-futures","BTCUSDT",1760486371778,10.166,112989.8,112989.7,0.242]
["binance-futures","BTCUSDT",1760486371831,10.558,112989.8,112989.7,0.637]
["binance-futures","BTCUSDT",1760486371882,10.567,112989.8,112989.7,0.637]
["binance-futures","BTCUSDT",1760486371933,10.609,112989.8,112989.7,0.637]
["binance-futures","BTCUSDT",1760486371981,10.609,112989.8,112989.7,0.639]
["binance-futures","BTCUSDT",1760486372033,10.52,112989.8,112989.7,0.639]
["binance-futures","BTCUSDT",1760486372139,10.371,112989.8,112989.7,0.639]
["binance-futures","BTCUSDT",1760486372189,10.462,112989.8,112989.7,0.639]
["binance-futures","BTCUSDT",1760486372244,10.422,112989.8,112989.7,0.639]
["binance-futures","BTCUSDT",1760486372295,10.469,112989.8,112989.7,0.636]
["binance-futures","BTCUSDT",1760486372348,10.495,112989.8,112989.7,0.636]
["binance-futures","BTCUSDT",1760486372398,10.192,112989.8,112989.7,1.756]
["binance-futures","BTCUSDT",1760486372450,8.523,112989.8,112989.7,1.756]
["binance-futures","BTCUSDT",1760486372502,8.581,112989.8,112989.7,1.755]
["binance-futures","BTCUSDT",1760486372605,7.414,112989.8,112989.7,1.755]
["binance-futures","BTCUSDT",1760486372659,7.4,112989.8,112989.7,1.755]
["binance-futures","BTCUSDT",1760486372866,7.4,112989.8,112989.7,1.756]
["binance-futures","BTCUSDT",1760486372918,7.338,112989.8,112989.7,1.756]
["binance-futures","BTCUSDT",1760486372969,7.37,112989.8,112989.7,1.762]
["binance-futures","BTCUSDT",1760486373022,7.374,112989.8,112989.7,1.711]
["binance-futures","BTCUSDT",1760486373073,7.664,112989.8,112989.7,1.711]
["binance-futures","BTCUSDT",1760486373124,9.043,112989.8,112989.7,0.594]
["binance-futures","BTCUSDT",1760486373176,9.056,112989.8,112989.7,0.537]
["binance-futures","BTCUSDT",1760486373225,9.044,112989.8,112989.7,0.594]
["binance-futures","BTCUSDT",1760486373331,9.07,112989.8,112989.7,0.594]
["binance-futures","BTCUSDT",1760486373383,9.008,112989.8,112989.7,0.594]
["binance-futures","BTCUSDT",1760486373433,8.981,112989.8,112989.7,0.594]
["binance-futures","BTCUSDT",1760486373487,8.955,112989.8,112989.7,0.594]
["binance-futures","BTCUSDT",1760486373540,8.866,112989.8,112989.7,0.594]
["binance-futures","BTCUSDT",1760486373695,10.033,112989.8,112989.7,0.586]
["binance-futures","BTCUSDT",1760486373748,9.975,112989.8,112989.7,0.586]
["binance-futures","BTCUSDT",1760486373798,10.056,112989.8,112989.7,0.586]
["binance-futures","BTCUSDT",1760486373901,10.06,112989.8,112989.7,0.586]
["binance-futures","BTCUSDT",1760486374006,10.091,112989.8,112989.7,0.499]
["binance-futures","BTCUSDT",1760486374109,10.149,112989.8,112989.7,0.499]
["binance-futures","BTCUSDT",1760486374163,10.148,112989.8,112989.7,0.499]
["binance-futures","BTCUSDT",1760486374213,10.518,112989.8,112989.7,0.499]
["binance-futures","BTCUSDT",1760486374267,10.518,112989.8,112989.7,0.468]
["binance-futures","BTCUSDT",1760486374319,10.46,112989.8,112989.7,0.507]
["binance-futures","BTCUSDT",1760486374369,10.518,112989.8,112989.7,0.507]
["binance-futures","BTCUSDT",1760486374422,10.775,112989.8,112989.7,0.401]
["binance-futures","BTCUSDT",1760486374474,10.802,112989.8,112989.7,0.281]
["binance-futures","BTCUSDT",1760486374526,10.722,112989.8,112989.7,0.284]
["binance-futures","BTCUSDT",1760486374681,10.502,112989.8,112989.7,0.283]
["binance-futures","BTCUSDT",1760486374732,10.413,112989.8,112989.7,0.234]
["binance-futures","BTCUSDT",1760486374781,10.413,112989.8,112989.7,0.285]
["binance-futures","BTCUSDT",1760486374989,10.413,112989.8,112989.7,0.283]
["binance-futures","BTCUSDT",1760486375043,19.363,112983.6,112983.5,2.619]
["binance-futures","BTCUSDT",1760486375096,20.623,112983.6,112983.5,0.478]
["binance-futures","BTCUSDT",1760486375145,21.217,112983.6,112983.5,0.32]
["binance-futures","BTCUSDT",1760486375198,21.528,112983.6,112983.5,0.32]
["binance-futures","BTCUSDT",1760486375252,21.928,112983.6,112983.5,0.32]
["binance-futures","BTCUSDT",1760486375355,21.862,112983.6,112983.5,0.32]
["binance-futures","BTCUSDT",1760486375405,21.323,112983.6,112983.5,0.32]
["binance-futures","BTCUSDT",1760486375510,21.285,112983.6,112983.5,0.321]
["binance-futures","BTCUSDT",1760486375561,21.285,112983.6,112983.5,0.286]
["binance-futures","BTCUSDT",1760486375615,23.538,112983.6,112983.5,0.048]
["binance-futures","BTCUSDT",1760486375667,16.534,112981.6,112981.5,1.753]
["binance-futures","BTCUSDT",1760486375717,14.417,112981.6,112981.5,1.757]
["binance-futures","BTCUSDT",1760486375769,14.397,112981.6,112981.5,2.039]
["binance-futures","BTCUSDT",1760486375821,13.548,112981.6,112981.5,2.466]
["binance-futures","BTCUSDT",1760486375872,11.984,112981.6,112981.5,2.47]
["binance-futures","BTCUSDT",1760486375924,11.977,112981.6,112981.5,2.472]
["binance-futures","BTCUSDT",1760486376027,11.975,112981.6,112981.5,2.472]
["binance-futures","BTCUSDT",1760486376080,11.98,112981.6,112981.5,2.469]
["binance-futures","BTCUSDT",1760486376131,12.059,112981.6,112981.5,2.469]
["binance-futures","BTCUSDT",1760486376234,12.051,112981.6,112981.5,2.469]
["binance-futures","BTCUSDT",1760486376285,12.076,112981.6,112981.5,2.469]
["binance-futures","BTCUSDT",1760486376389,13.08,112981.6,112981.5,1.76]
["binance-futures","BTCUSDT",1760486376494,13.08,112981.6,112981.5,1.705]
["binance-futures","BTCUSDT",1760486376545,12.992,112981.6,112981.5,1.705]
["binance-futures","BTCUSDT",1760486376651,12.994,112981.6,112981.5,1.705]
["binance-futures","BTCUSDT",1760486376701,13.123,112981.6,112981.5,1.706]
["binance-futures","BTCUSDT",1760486376753,13.119,112981.6,112981.5,1.706]
["binance-futures","BTCUSDT",1760486376805,13.12,112981.6,112981.5,1.706]
["binance-futures","BTCUSDT",1760486376858,13.124,112981.6,112981.5,1.706]
["binance-futures","BTCUSDT",1760486377014,13.124,112981.6,112981.5,1.709]
["binance-futures","BTCUSDT",1760486377066,13.374,112981.6,112981.5,1.709]
["binance-futures","BTCUSDT",1760486377118,13.374,112981.6,112981.5,1.651]
["binance-futures","BTCUSDT",1760486377169,13.371,112981.6,112981.5,1.651]
["binance-futures","BTCUSDT",1760486377221,13.371,112981.6,112981.5,1.724]
["binance-futures","BTCUSDT",1760486377273,13.367,112981.6,112981.5,1.724]
["binance-futures","BTCUSDT",1760486377378,13.367,112981.6,112981.5,1.651]
["binance-futures","BTCUSDT",1760486377429,13.371,112981.6,112981.5,1.651]
["binance-futures","BTCUSDT",1760486377483,13.37,112981.6,112981.5,1.651]
["binance-futures","BTCUSDT",1760486377533,13.281,112981.6,112981.5,1.653]
["binance-futures","BTCUSDT",1760486377585,12.281,112981.6,112981.5,1.653]
["binance-futures","BTCUSDT",1760486377638,12.287,112981.6,112981.5,1.653]
["binance-futures","BTCUSDT",1760486377691,12.286,112981.6,112981.5,1.628]
["binance-futures","BTCUSDT",1760486378002,12.286,112981.6,112981.5,1.626]
["binance-futures","BTCUSDT",1760486378053,13.286,112981.6,112981.5,1.626]
["binance-futures","BTCUSDT",1760486378160,13.286,112981.6,112981.5,1.619]
["binance-futures","BTCUSDT",1760486378211,13.242,112981.6,112981.5,1.619]
["binance-futures","BTCUSDT",1760486378261,12.242,112981.6,112981.5,1.619]
["binance-futures","BTCUSDT",1760486378368,12.238,112981.6,112981.5,1.619]
["binance-futures","BTCUSDT",1760486378419,12.246,112981.6,112981.5,1.619]
["binance-futures","BTCUSDT",1760486378522,12.246,112981.6,112981.5,1.621]
["binance-futures","BTCUSDT",1760486378574,12.412,112981.6,112981.5,1.621]
["binance-futures","BTCUSDT",1760486378625,12.324,112981.6,112981.5,1.694]
["binance-futures","BTCUSDT",1760486378729,12.324,112981.6,112981.5,1.621]
["binance-futures","BTCUSDT",1760486378833,12.32,112981.6,112981.5,1.621]
["binance-futures","BTCUSDT",1760486378885,12.324,112981.6,112981.5,1.621]
["binance-futures","BTCUSDT",1760486378939,11.402,112981.6,112981.5,2.044]
["binance-futures","BTCUSDT",1760486378989,11.152,112981.6,112981.5,2.039]
["binance-futures","BTCUSDT",1760486379043,11.145,112981.6,112981.5,2.039]
["binance-futures","BTCUSDT",1760486379147,11.145,112981.6,112981.5,1.868]
["binance-futures","BTCUSDT",1760486379200,11.152,112981.6,112981.5,1.599]
["binance-futures","BTCUSDT",1760486379356,11.152,112981.6,112981.5,1.637]
["binance-futures","BTCUSDT",1760486379406,11.152,112981.6,112981.5,1.603]
["binance-futures","BTCUSDT",1760486379458,11.152,112981.6,112981.5,1.53]
["binance-futures","BTCUSDT",1760486379561,11.063,112981.6,112981.5,1.603]
["binance-futures","BTCUSDT",1760486379665,11.063,112981.6,112981.5,2.079]
["binance-futures","BTCUSDT",1760486379718,11.063,112981.6,112981.5,1.531]
["binance-futures","BTCUSDT",1760486379821,11.313,112981.6,112981.5,1.531]
["binance-futures","BTCUSDT",1760486380133,11.322,112981.6,112981.5,1.531]
["binance-futures","BTCUSDT",1760486380185,11.315,112981.6,112981.5,1.531]
["binance-futures","BTCUSDT",1760486380238,11.316,112981.6,112981.5,1.531]
["binance-futures","BTCUSDT",1760486380291,10.958,112981.6,112981.5,2.007]
["binance-futures","BTCUSDT",1760486380394,10.954,112981.6,112981.5,2.007]
["binance-futures","BTCUSDT",1760486380497,10.958,112981.6,112981.5,1.808]
["binance-futures","BTCUSDT",1760486380546,10.973,112981.6,112981.5,2.122]
["binance-futures","BTCUSDT",1760486380599,10.881,112981.6,112981.5,2.122]
["binance-futures","BTCUSDT",1760486380650,11.881,112981.6,112981.5,1.547]
["binance-futures","BTCUSDT",1760486380753,11.884,112981.6,112981.5,1.525]
["binance-futures","BTCUSDT",1760486381117,12.423,112981.6,112981.5,1.507]
["binance-futures","BTCUSDT",1760486381165,12.133,112981.6,112981.5,1.507]
["binance-futures","BTCUSDT",1760486381219,12.223,112981.6,112981.5,1.507]
["binance-futures","BTCUSDT",1760486381375,12.219,112981.6,112981.5,1.507]
["binance-futures","BTCUSDT",1760486381582,12.223,112981.6,112981.5,1.507]
["binance-futures","BTCUSDT",1760486381633,12.224,112981.6,112981.5,1.507]
["binance-futures","BTCUSDT",1760486381685,12.22,112981.6,112981.5,1.507]
["binance-futures","BTCUSDT",1760486381739,11.224,112981.6,112981.5,1.508]
["binance-futures","BTCUSDT",1760486381842,11.044,112981.6,112981.5,1.508]
["binance-futures","BTCUSDT",1760486381945,12.044,112981.6,112981.5,0.668]
["binance-futures","BTCUSDT",1760486381999,12.056,112981.6,112981.5,0.668]
["binance-futures","BTCUSDT",1760486382101,12.056,112981.6,112981.5,1.785]
["binance-futures","BTCUSDT",1760486382153,11.044,112981.6,112981.5,1.785]
["binance-futures","BTCUSDT",1760486382205,11.04,112981.6,112981.5,1.785]
["binance-futures","BTCUSDT",1760486382259,11.044,112981.6,112981.5,1.785]
["binance-futures","BTCUSDT",1760486382312,12.334,112981.6,112981.5,0.668]
["binance-futures","BTCUSDT",1760486382362,12.715,112981.6,112981.5,0.668]
["binance-futures","BTCUSDT",1760486382467,12.715,112981.6,112981.5,0.656]
["binance-futures","BTCUSDT",1760486382519,12.715,112981.6,112981.5,0.654]
["binance-futures","BTCUSDT",1760486382621,12.624,112981.6,112981.5,0.654]
["binance-futures","BTCUSDT",1760486382673,12.714,112981.6,112981.5,1.771]
["binance-futures","BTCUSDT",1760486382725,11.043,112981.6,112981.5,1.771]
["binance-futures","BTCUSDT",1760486382775,11.004,112981.6,112981.5,1.771]
["binance-futures","BTCUSDT",1760486382827,10.916,112981.6,112981.5,1.772]
["binance-futures","BTCUSDT",1760486382878,10.916,112981.6,112981.5,1.738]
["binance-futures","BTCUSDT",1760486382932,10.901,112981.6,112981.5,1.738]
["binance-futures","BTCUSDT",1760486382982,10.897,112981.6,112981.5,1.744]
["binance-futures","BTCUSDT",1760486383035,10.904,112981.6,112981.5,1.741]
["binance-futures","BTCUSDT",1760486383081,10.912,112981.6,112981.5,1.741]
["binance-futures","BTCUSDT",1760486383140,10.908,112981.6,112981.5,1.741]
["binance-futures","BTCUSDT",1760486383295,10.912,112981.6,112981.5,1.721]
["binance-futures","BTCUSDT",1760486383400,12.622,112981.6,112981.5,0.539]
["binance-futures","BTCUSDT",1760486383451,12.624,112981.6,112981.5,0.539]
["binance-futures","BTCUSDT",1760486383554,28.116,112979.4,112979.3,1.384]
["binance-futures","BTCUSDT",1760486383606,24.068,112979.4,112979.3,0.68]
["binance-futures","BTCUSDT",1760486383656,24.09,112979.4,112979.3,0.696]
["binance-futures","BTCUSDT",1760486383708,23.926,112979.4,112979.3,0.696]
["binance-futures","BTCUSDT",1760486383759,24.076,112979.4,112979.3,0.696]
["binance-futures","BTCUSDT",1760486383811,24.264,112979.4,112979.3,0.696]
["binance-futures","BTCUSDT",1760486383863,23.934,112979.4,112979.3,0.696]
["binance-futures","BTCUSDT",1760486383913,23.463,112979.4,112979.3,0.696]
["binance-futures","BTCUSDT",1760486383967,23.62,112979.4,112979.3,0.696]
["binance-futures","BTCUSDT",1760486384018,23.285,112979.4,112979.3,1.813]
["binance-futures","BTCUSDT",1760486384070,22.244,112979.4,112979.3,0.696]
["binance-futures","BTCUSDT",1760486384122,21.494,112979.4,112979.3,1.813]
["binance-futures","BTCUSDT",1760486384176,20.996,112979.4,112979.3,1.813]
["binance-futures","BTCUSDT",1760486384227,20.934,112979.4,112979.3,1.813]
["binance-futures","BTCUSDT",1760486384279,21.057,112979.4,112979.3,1.813]
["binance-futures","BTCUSDT",1760486384329,20.765,112979.4,112979.3,1.813]
["binance-futures","BTCUSDT",1760486384381,20.767,112979.4,112979.3,1.813]
["binance-futures","BTCUSDT",1760486384487,20.755,112979.4,112979.3,1.813]
["binance-futures","BTCUSDT",1760486384539,20.505,112979.4,112979.3,1.812]
["binance-futures","BTCUSDT",1760486384643,20.505,112979.4,112979.3,1.809]
["binance-futures","BTCUSDT",1760486384747,21.796,112979.4,112979.3,0.692]
["binance-futures","BTCUSDT",1760486384798,21.616,112979.4,112979.3,0.692]
["binance-futures","BTCUSDT",1760486384849,21.795,112979.4,112979.3,1.809]
["binance-futures","BTCUSDT",1760486384901,21.834,112979.4,112979.3,1.809]
["binance-futures","BTCUSDT",1760486384955,21.561,112979.4,112979.3,0.692]
["binance-futures","BTCUSDT",1760486385005,21.28,112979.4,112979.3,0.692]
["binance-futures","BTCUSDT",1760486385110,21.288,112979.4,112979.3,0.692]
["binance-futures","BTCUSDT",1760486385161,21.28,112979.4,112979.3,0.692]
["binance-futures","BTCUSDT",1760486385212,21.307,112979.4,112979.3,0.692]
["binance-futures","BTCUSDT",1760486385264,21.213,112979.4,112979.3,0.692]
["binance-futures","BTCUSDT",1760486385315,21.271,112979.4,112979.3,0.814]
["binance-futures","BTCUSDT",1760486385418,21.118,112979.4,112979.3,0.747]
["binance-futures","BTCUSDT",1760486385524,21.456,112979.4,112979.3,0.87]
["binance-futures","BTCUSDT",1760486385628,21.56,112979.4,112979.3,1.024]
["binance-futures","BTCUSDT",1760486385679,21.571,112979.4,112979.3,1.024]
["binance-futures","BTCUSDT",1760486385730,21.321,112979.4,112979.3,1.024]
["binance-futures","BTCUSDT",1760486385781,21.554,112979.4,112979.3,1.024]
["binance-futures","BTCUSDT",1760486385832,21.569,112979.4,112979.3,1.024]
["binance-futures","BTCUSDT",1760486385884,21.515,112979.4,112979.3,1.024]
["binance-futures","BTCUSDT",1760486385986,21.515,112979.4,112979.3,1.012]
["binance-futures","BTCUSDT",1760486386090,21.515,112979.4,112979.3,1.011]
["binance-futures","BTCUSDT",1760486386195,21.471,112979.4,112979.3,1.009]
["binance-futures","BTCUSDT",1760486386246,21.475,112979.4,112979.3,1.009]
["binance-futures","BTCUSDT",1760486386299,21.483,112979.4,112979.3,1.009]
["binance-futures","BTCUSDT",1760486386403,21.385,112979.4,112979.3,0.999]
["binance-futures","BTCUSDT",1760486386456,21.385,112979.4,112979.3,0.899]
["binance-futures","BTCUSDT",1760486386507,21.465,112979.4,112979.3,0.894]
["binance-futures","BTCUSDT",1760486386559,21.298,112979.4,112979.3,0.894]
["binance-futures","BTCUSDT",1760486386611,21.477,112979.4,112979.3,0.894]
["binance-futures","BTCUSDT",1760486386662,22.044,112979.4,112979.3,0.758]
["binance-futures","BTCUSDT",1760486386716,23.226,112979.4,112979.3,0.758]
["binance-futures","BTCUSDT",1760486386818,23.221,112979.4,112979.3,0.758]
["binance-futures","BTCUSDT",1760486386869,22.98,112979.4,112979.3,0.753]
["binance-futures","BTCUSDT",1760486386922,23.038,112979.4,112979.3,0.729]
["binance-futures","BTCUSDT",1760486387025,23.065,112979.4,112979.3,0.727]
["binance-futures","BTCUSDT",1760486387131,23.065,112979.4,112979.3,0.368]
["binance-futures","BTCUSDT",1760486387181,14.884,112973.5,112973.4,1.808]
["binance-futures","BTCUSDT",1760486387234,15.328,112973.5,112973.4,2.015]
["binance-futures","BTCUSDT",1760486387286,15.604,112973.5,112973.4,1.668]
["binance-futures","BTCUSDT",1760486387338,15.706,112973.5,112973.4,1.614]
["binance-futures","BTCUSDT",1760486387391,15.714,112973.5,112973.4,1.614]
["binance-futures","BTCUSDT",1760486387441,15.713,112973.5,112973.4,1.614]
["binance-futures","BTCUSDT",1760486387493,15.491,112973.5,112973.4,1.614]
["binance-futures","BTCUSDT",1760486387599,16.503,112973.5,112973.4,0.497]
["binance-futures","BTCUSDT",1760486387650,18.351,112973.5,112973.4,0.443]
["binance-futures","BTCUSDT",1760486387701,18.612,112973.5,112973.4,0.443]
["binance-futures","BTCUSDT",1760486387857,18.612,112973.5,112973.4,0.447]
["binance-futures","BTCUSDT",1760486388011,18.612,112973.5,112973.4,0.455]
["binance-futures","BTCUSDT",1760486388061,18.555,112973.5,112973.4,0.459]
["binance-futures","BTCUSDT",1760486388113,18.582,112973.5,112973.4,0.239]
["binance-futures","BTCUSDT",1760486388165,18.581,112973.5,112973.4,0.239]
["binance-futures","BTCUSDT",1760486388219,18.661,112973.5,112973.4,0.239]
["binance-futures","BTCUSDT",1760486388271,18.669,112973.5,112973.4,0.239]
["binance-futures","BTCUSDT",1760486388322,18.67,112973.5,112973.4,0.239]
["binance-futures","BTCUSDT",1760486388425,18.67,112973.5,112973.4,0.204]
["binance-futures","BTCUSDT",1760486388480,18.697,112973.5,112973.4,0.204]
["binance-futures","BTCUSDT",1760486388529,18.697,112973.5,112973.4,0.175]
["binance-futures","BTCUSDT",1760486388582,19.69,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486388633,20.47,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486388685,20.212,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486388738,20.455,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486388789,19.575,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486388838,19.574,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486388941,19.575,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486388993,19.543,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486389047,19.601,112973.5,112973.4,0.256]
["binance-futures","BTCUSDT",1760486389099,19.601,112973.5,112973.4,0.251]
["binance-futures","BTCUSDT",1760486389149,19.578,112973.5,112973.4,0.256]
["binance-futures","BTCUSDT",1760486389253,18.96,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486389358,17.669,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486389409,17.668,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486389461,18.959,112973.5,112973.4,0.257]
["binance-futures","BTCUSDT",1760486389514,18.886,112973.5,112973.4,0.254]
["binance-futures","BTCUSDT",1760486389567,18.959,112973.5,112973.4,0.254]
["binance-futures","BTCUSDT",1760486389617,18.968,112973.5,112973.4,0.254]
["binance-futures","BTCUSDT",1760486389669,18.967,112973.5,112973.4,0.254]
["binance-futures","BTCUSDT",1760486389775,19.212,112973.5,112973.4,0.254]
["binance-futures","BTCUSDT",1760486389827,19.182,112973.5,112973.4,0.254]
["binance-futures","BTCUSDT",1760486389929,18.89,112973.5,112973.4,0.254]
["binance-futures","BTCUSDT",1760486389984,19.136,112973.5,112973.4,0.254]
["binance-futures","BTCUSDT",1760486390035,18.889,112973.5,112973.4,0.244]
["binance-futures","BTCUSDT",1760486390086,18.863,112973.5,112973.4,0.244]
["binance-futures","BTCUSDT",1760486390139,18.802,112973.5,112973.4,0.244]
["binance-futures","BTCUSDT",1760486390189,18.85,112973.5,112973.4,0.244]
["binance-futures","BTCUSDT",1760486390244,18.727,112973.5,112973.4,0.225]
["binance-futures","BTCUSDT",1760486390295,18.857,112973.5,112973.4,0.225]
["binance-futures","BTCUSDT",1760486390345,19.091,112973.5,112973.4,0.225]
["binance-futures","BTCUSDT",1760486390502,18.038,112968.8,112968.6,0.003]
["binance-futures","BTCUSDT",1760486390554,19.331,112968.8,112968.7,0.695]
["binance-futures","BTCUSDT",1760486390605,19.81,112965.3,112965.2,0.667]
["binance-futures","BTCUSDT",1760486390654,18.939,112965.3,112965.2,0.671]
["binance-futures","BTCUSDT",1760486390706,16.122,112965.3,112965.2,0.671]
["binance-futures","BTCUSDT",1760486390759,16.599,112965.3,112965.2,0.673]
["binance-futures","BTCUSDT",1760486390809,16.977,112965.3,112965.2,0.673]
["binance-futures","BTCUSDT",1760486390859,17.226,112965.3,112965.2,0.677]
["binance-futures","BTCUSDT",1760486390909,17.319,112965.3,112965.2,0.673]
["binance-futures","BTCUSDT",1760486390963,17.419,112965.3,112965.2,0.673]
["binance-futures","BTCUSDT",1760486391015,17.419,112965.3,112965.2,0.67]
["binance-futures","BTCUSDT",1760486391169,17.419,112965.3,112965.2,0.668]
["binance-futures","BTCUSDT",1760486391221,17.344,112965.3,112965.2,0.668]
["binance-futures","BTCUSDT",1760486391273,16.052,112965.3,112965.2,1.785]
["binance-futures","BTCUSDT",1760486391325,15.618,112965.3,112965.2,1.783]
["binance-futures","BTCUSDT",1760486391378,15.617,112965.3,112965.2,1.783]
["binance-futures","BTCUSDT",1760486391432,15.637,112965.3,112965.2,1.783]
["binance-futures","BTCUSDT",1760486391481,15.636,112965.3,112965.2,1.783]
["binance-futures","BTCUSDT",1760486391533,17.66,112965.3,112965.2,0.666]
["binance-futures","BTCUSDT",1760486391585,17.687,112965.3,112965.2,0.666]
["binance-futures","BTCUSDT",1760486391639,17.565,112965.3,112965.2,0.666]
["binance-futures","BTCUSDT",1760486391689,17.838,112965.3,112965.2,0.664]
["binance-futures","BTCUSDT",1760486391743,18.457,112965.3,112965.2,0.664]
["binance-futures","BTCUSDT",1760486391793,17.28,112965.3,112965.2,0.664]
["binance-futures","BTCUSDT",1760486391899,12.94,112960.6,112960.5,2.523]
["binance-futures","BTCUSDT",1760486391950,11.569,112960.6,112960.5,2.525]
["binance-futures","BTCUSDT",1760486392001,11.646,112960.6,112960.5,2.525]
["binance-futures","BTCUSDT",1760486392053,11.396,112960.6,112960.5,2.525]
["binance-futures","BTCUSDT",1760486392101,11.395,112960.6,112960.5,2.433]
["binance-futures","BTCUSDT",1760486392155,11.395,112960.6,112960.5,2.406]
["binance-futures","BTCUSDT",1760486392205,11.521,112960.6,112960.5,2.406]
["binance-futures","BTCUSDT",1760486392260,11.509,112960.6,112960.5,2.405]
["binance-futures","BTCUSDT",1760486392362,11.518,112960.6,112960.5,2.405]
["binance-futures","BTCUSDT",1760486392416,11.522,112960.6,112960.5,2.41]
["binance-futures","BTCUSDT",1760486392465,11.521,112960.6,112960.5,2.41]
["binance-futures","BTCUSDT",1760486392520,11.521,112960.6,112960.5,2.428]
["binance-futures","BTCUSDT",1760486392569,11.523,112960.6,112960.5,2.647]
["binance-futures","BTCUSDT",1760486392622,11.522,112960.6,112960.5,2.647]
["binance-futures","BTCUSDT",1760486392673,11.521,112960.6,112960.5,2.647]
["binance-futures","BTCUSDT",1760486392778,10.935,112960.6,112960.5,2.647]
["binance-futures","BTCUSDT",1760486392830,9.612,112960.6,112960.5,2.647]
["binance-futures","BTCUSDT",1760486392934,11.09,112960.6,112960.5,0.489]
["binance-futures","BTCUSDT",1760486392986,11.343,112960.6,112960.5,0.503]
["binance-futures","BTCUSDT",1760486393037,11.222,112960.6,112960.5,1.623]
["binance-futures","BTCUSDT",1760486393138,11.234,112960.6,112960.5,1.623]
["binance-futures","BTCUSDT",1760486393189,11.226,112960.6,112960.5,1.623]
["binance-futures","BTCUSDT",1760486393346,11.232,112960.6,112960.5,0.506]
["binance-futures","BTCUSDT",1760486393448,11.28,112960.6,112960.5,0.506]
["binance-futures","BTCUSDT",1760486393500,10.989,112960.6,112960.5,0.506]
["binance-futures","BTCUSDT",1760486393552,10.13,112960.6,112960.5,2.072]
["binance-futures","BTCUSDT",1760486393604,10.155,112960.6,112960.5,2.072]
["binance-futures","BTCUSDT",1760486393653,10.162,112960.6,112960.5,2.198]
["binance-futures","BTCUSDT",1760486393707,10.179,112960.6,112960.5,2.188]
["binance-futures","BTCUSDT",1760486393759,7.948,112960.6,112960.5,4.829]
["binance-futures","BTCUSDT",1760486393809,7.331,112960.6,112960.5,4.537]
["binance-futures","BTCUSDT",1760486393860,7.375,112960.6,112960.5,4.537]
["binance-futures","BTCUSDT",1760486393910,7.382,112960.6,112960.5,4.539]
["binance-futures","BTCUSDT",1760486393961,7.298,112960.6,112960.5,4.539]
["binance-futures","BTCUSDT",1760486394065,7.279,112960.6,112960.5,4.729]
["binance-futures","BTCUSDT",1760486394119,7.279,112960.6,112960.5,4.531]
["binance-futures","BTCUSDT",1760486394222,7.279,112960.6,112960.5,4.781]
["binance-futures","BTCUSDT",1760486394273,0.002,112960.8,112960.7,2.011]
["binance-futures","BTCUSDT",1760486394324,0.006,112970.7,112970.6,5.991]
["binance-futures","BTCUSDT",1760486394375,0.282,112971.7,112971.6,2.699]
["binance-futures","BTCUSDT",1760486394426,0.06,112972.0,112971.9,15.089]
["binance-futures","BTCUSDT",1760486394477,1.785,112972.0,112971.9,22.788]
["binance-futures","BTCUSDT",1760486394528,1.821,112972.0,112971.9,22.769]
["binance-futures","BTCUSDT",1760486394578,1.869,112972.0,112971.9,22.777]
["binance-futures","BTCUSDT",1760486394632,1.977,112972.0,112971.9,22.779]
["binance-futures","BTCUSDT",1760486394682,1.977,112972.0,112971.9,19.761]
["binance-futures","BTCUSDT",1760486394734,1.977,112972.0,112971.9,19.511]
["binance-futures","BTCUSDT",1760486394785,3.966,112972.0,112971.9,14.136]
["binance-futures","BTCUSDT",1760486394836,4.005,112972.0,112971.9,10.971]
["binance-futures","BTCUSDT",1760486394887,4.005,112972.0,112971.9,9.603]
["binance-futures","BTCUSDT",1760486394938,4.005,112972.0,112971.9,8.874]
["binance-futures","BTCUSDT",1760486394990,4.649,112972.0,112971.9,5.225]
["binance-futures","BTCUSDT",1760486395042,4.181,112972.0,112971.9,5.205]
["binance-futures","BTCUSDT",1760486395093,0.002,112980.2,112973.4,2.742]
["binance-futures","BTCUSDT",1760486395144,0.002,112980.2,112973.9,0.521]
["binance-futures","BTCUSDT",1760486395194,0.877,112974.4,112974.3,7.805]
["binance-futures","BTCUSDT",1760486395245,0.806,112974.4,112974.3,11.914]
["binance-futures","BTCUSDT",1760486395297,0.85,112974.4,112974.3,11.966]
["binance-futures","BTCUSDT",1760486395349,0.055,112974.4,112974.3,12.729]
["binance-futures","BTCUSDT",1760486395400,1.246,112974.4,112974.3,12.603]
["binance-futures","BTCUSDT",1760486395451,0.255,112974.4,112974.3,12.616]
["binance-futures","BTCUSDT",1760486395502,0.199,112974.4,112974.3,13.015]
["binance-futures","BTCUSDT",1760486395554,0.28,112974.4,112974.3,12.743]
["binance-futures","BTCUSDT",1760486395605,0.357,112974.4,112974.3,13.928]
["binance-futures","BTCUSDT",1760486395658,0.357,112974.4,112974.3,13.925]
["binance-futures","BTCUSDT",1760486395865,0.401,112974.4,112974.3,13.999]
["binance-futures","BTCUSDT",1760486395918,0.404,112974.4,112974.3,13.999]
["binance-futures","BTCUSDT",1760486395971,0.311,112980.2,112980.1,19.131]
["binance-futures","BTCUSDT",1760486396021,0.309,112980.2,112980.1,17.563]
["binance-futures","BTCUSDT",1760486396076,0.387,112980.2,112980.1,15.517]
["binance-futures","BTCUSDT",1760486396127,0.003,112988.7,112987.8,0.807]
["binance-futures","BTCUSDT",1760486396178,0.277,112989.7,112989.6,17.08]
["binance-futures","BTCUSDT",1760486396229,0.708,112989.7,112989.6,15.828]
["binance-futures","BTCUSDT",1760486396280,2.193,112989.7,112989.6,15.571]
["binance-futures","BTCUSDT",1760486396332,2.202,112989.7,112989.6,13.141]
["binance-futures","BTCUSDT",1760486396382,2.317,112989.7,112989.6,12.896]
["binance-futures","BTCUSDT",1760486396435,2.317,112989.7,112989.6,13.07]
["binance-futures","BTCUSDT",1760486396486,2.087,112989.7,112989.6,13.07]
["binance-futures","BTCUSDT",1760486396538,2.139,112989.7,112989.6,13.07]
["binance-futures","BTCUSDT",1760486396589,0.7,112989.7,112989.6,13.317]
["binance-futures","BTCUSDT",1760486396641,0.427,112989.7,112989.6,13.41]
["binance-futures","BTCUSDT",1760486396695,0.379,112989.7,112989.6,13.411]
["binance-futures","BTCUSDT",1760486396747,0.379,112989.7,112989.6,13.412]
["binance-futures","BTCUSDT",1760486396799,0.679,112989.7,112989.6,13.412]
["binance-futures","BTCUSDT",1760486396849,0.65,112989.7,112989.6,13.052]
["binance-futures","BTCUSDT",1760486396904,1.796,112989.7,112989.6,13.162]
["binance-futures","BTCUSDT",1760486396953,1.798,112989.7,112989.6,13.162]
["binance-futures","BTCUSDT",1760486397058,2.242,112989.7,112989.6,14.046]
["binance-futures","BTCUSDT",1760486397111,2.242,112989.7,112989.6,14.047]
["binance-futures","BTCUSDT",1760486397216,2.242,112989.7,112989.6,12.594]
["binance-futures","BTCUSDT",1760486397265,2.438,112989.7,112989.6,12.581]
["binance-futures","BTCUSDT",1760486397318,2.242,112989.7,112989.6,12.581]
["binance-futures","BTCUSDT",1760486397422,2.061,112989.7,112989.6,12.831]
["binance-futures","BTCUSDT",1760486397473,2.061,112989.7,112989.6,12.781]
["binance-futures","BTCUSDT",1760486397579,2.062,112989.7,112989.6,12.782]
["binance-futures","BTCUSDT",1760486397631,3.891,112989.7,112989.6,6.966]
["binance-futures","BTCUSDT",1760486397682,3.517,112989.7,112989.6,6.96]
["binance-futures","BTCUSDT",1760486397734,3.981,112989.7,112989.6,6.96]
["binance-futures","BTCUSDT",1760486397784,3.979,112989.7,112989.6,6.96]
["binance-futures","BTCUSDT",1760486397833,3.977,112989.7,112989.6,6.96]
["binance-futures","BTCUSDT",1760486397887,3.977,112989.7,112989.6,6.95]
["binance-futures","BTCUSDT",1760486398042,4.179,112989.7,112989.6,3.078]
["binance-futures","BTCUSDT",1760486398095,3.882,112989.7,112989.6,3.078]
["binance-futures","BTCUSDT",1760486398147,5.498,112989.7,112989.6,0.703]
["binance-futures","BTCUSDT",1760486398198,5.307,112989.7,112989.6,0.701]
["binance-futures","BTCUSDT",1760486398249,5.311,112989.7,112989.6,0.703]
["binance-futures","BTCUSDT",1760486398301,5.903,112989.7,112989.6,0.703]
["binance-futures","BTCUSDT",1760486398351,7.036,112989.7,112989.6,0.183]
["binance-futures","BTCUSDT",1760486398403,0.418,112989.6,112989.5,0.001]
["binance-futures","BTCUSDT",1760486398454,13.071,112983.9,112983.8,0.904]
["binance-futures","BTCUSDT",1760486398506,12.849,112983.9,112983.8,1.164]
["binance-futures","BTCUSDT",1760486398556,12.604,112983.9,112983.8,2.3]
["binance-futures","BTCUSDT",1760486398608,12.058,112983.9,112983.8,2.446]
["binance-futures","BTCUSDT",1760486398658,11.857,112983.9,112983.8,2.252]
["binance-futures","BTCUSDT",1760486398709,10.798,112983.9,112983.8,3.796]
["binance-futures","BTCUSDT",1760486398761,10.8,112983.9,112983.8,3.798]
["binance-futures","BTCUSDT",1760486398865,12.353,112983.9,112983.8,1.139]
["binance-futures","BTCUSDT",1760486398914,12.341,112983.9,112983.8,1.139]
["binance-futures","BTCUSDT",1760486398966,12.358,112983.9,112983.8,1.139]
["binance-futures","BTCUSDT",1760486399020,11.185,112983.9,112983.8,2.398]
["binance-futures","BTCUSDT",1760486399072,9.823,112983.9,112983.8,3.743]
["binance-futures","BTCUSDT",1760486399123,10.107,112983.9,112983.8,3.742]
["binance-futures","BTCUSDT",1760486399173,8.94,112983.9,112983.8,3.74]
["binance-futures","BTCUSDT",1760486399225,8.94,112983.9,112983.8,3.772]
["binance-futures","BTCUSDT",1760486399278,9.012,112983.9,112983.8,3.772]
["binance-futures","BTCUSDT",1760486399329,9.012,112983.9,112983.8,3.812]
["binance-futures","BTCUSDT",1760486399381,10.179,112983.9,112983.8,3.812]
["binance-futures","BTCUSDT",1760486399435,10.179,112983.9,112983.8,3.74]
["binance-futures","BTCUSDT",1760486399538,10.2,112983.9,112983.8,3.744]
["binance-futures","BTCUSDT",1760486399643,10.319,112983.9,112983.8,3.869]
["binance-futures","BTCUSDT",1760486399693,9.179,112983.9,112983.8,3.868]
["binance-futures","BTCUSDT",1760486399851,8.729,112983.9,112983.8,3.869]
["binance-futures","BTCUSDT",1760486399903,9.18,112983.9,112983.8,3.873]