{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1342836,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760313600031,9.77,114894.5,114894.4,7.539]
["binance-futures","BTCUSDT",1760313600083,9.77,114894.5,114894.4,7.693]
["binance-futures","BTCUSDT",1760313600136,9.869,114894.5,114894.4,7.53]
["binance-futures","BTCUSDT",1760313600185,9.948,114894.5,114894.4,7.529]
["binance-futures","BTCUSDT",1760313600440,9.949,114894.5,114894.4,7.53]
["binance-futures","BTCUSDT",1760313600534,9.95,114894.5,114894.4,7.531]
["binance-futures","BTCUSDT",1760313600952,9.951,114894.5,114894.4,7.532]
["binance-futures","BTCUSDT",1760313601339,9.859,114894.5,114894.4,7.448]
["binance-futures","BTCUSDT",1760313601499,6.351,114883.1,114883.0,4.53]
["binance-futures","BTCUSDT",1760313601550,7.239,114883.1,114883.0,4.531]
["binance-futures","BTCUSDT",1760313601602,3.954,114883.1,114883.0,5.33]
["binance-futures","BTCUSDT",1760313601654,1.829,114883.1,114883.0,6.597]
["binance-futures","BTCUSDT",1760313601707,1.488,114883.1,114883.0,6.65]
["binance-futures","BTCUSDT",1760313601760,1.227,114883.1,114883.0,6.663]
["binance-futures","BTCUSDT",1760313601811,1.331,114883.1,114883.0,6.763]
["binance-futures","BTCUSDT",1760313601863,2.049,114883.1,114883.0,7.108]
["binance-futures","BTCUSDT",1760313601915,5.735,114883.1,114883.0,10.607]
["binance-futures","BTCUSDT",1760313601966,5.776,114883.1,114883.0,6.419]
["binance-futures","BTCUSDT",1760313602016,2.459,114883.1,114883.0,2.175]
["binance-futures","BTCUSDT",1760313602067,3.897,114883.1,114883.0,3.179]
["binance-futures","BTCUSDT",1760313602117,4.271,114883.1,114883.0,1.921]
["binance-futures","BTCUSDT",1760313602169,3.898,114883.1,114883.0,1.995]
["binance-futures","BTCUSDT",1760313602220,3.897,114883.1,114883.0,2.011]
["binance-futures","BTCUSDT",1760313602272,3.004,114883.1,114883.0,3.6]
["binance-futures","BTCUSDT",1760313602322,1.631,114883.1,114883.0,4.274]
["binance-futures","BTCUSDT",1760313602374,1.588,114883.1,114883.0,4.276]
["binance-futures","BTCUSDT",1760313602424,1.145,114883.1,114883.0,3.984]
["binance-futures","BTCUSDT",1760313602475,1.145,114883.1,114883.0,3.84]
["binance-futures","BTCUSDT",1760313602526,1.31,114883.1,114883.0,4.707]
["binance-futures","BTCUSDT",1760313602578,0.325,114883.1,114883.0,5.742]
["binance-futures","BTCUSDT",1760313602630,0.978,114883.1,114883.0,5.741]
["binance-futures","BTCUSDT",1760313602681,1.003,114883.1,114883.0,5.74]
["binance-futures","BTCUSDT",1760313602731,1.003,114883.1,114883.0,5.703]
["binance-futures","BTCUSDT",1760313602782,0.61,114883.1,114883.0,5.703]
["binance-futures","BTCUSDT",1760313602835,0.889,114883.1,114883.0,5.703]
["binance-futures","BTCUSDT",1760313602938,0.61,114883.1,114883.0,5.956]
["binance-futures","BTCUSDT",1760313602991,4.361,114888.3,114888.2,16.105]
["binance-futures","BTCUSDT",1760313603043,0.036,114906.6,114906.3,8.169]
["binance-futures","BTCUSDT",1760313603094,0.015,114914.0,114913.5,1.85]
["binance-futures","BTCUSDT",1760313603145,0.005,114918.1,114917.0,0.011]
["binance-futures","BTCUSDT",1760313603196,0.003,114925.8,114925.4,0.273]
["binance-futures","BTCUSDT",1760313603247,0.016,114928.9,114928.8,1.643]
["binance-futures","BTCUSDT",1760313603298,2.933,114937.7,114937.6,4.719]
["binance-futures","BTCUSDT",1760313603349,7.752,114937.7,114937.6,7.435]
["binance-futures","BTCUSDT",1760313603401,8.116,114937.7,114937.6,9.89]
["binance-futures","BTCUSDT",1760313603451,7.963,114937.7,114937.6,8.378]
["binance-futures","BTCUSDT",1760313603502,8.462,114937.7,114937.6,8.15]
["binance-futures","BTCUSDT",1760313603604,0.946,114925.6,114925.2,0.003]
["binance-futures","BTCUSDT",1760313603706,8.599,114916.1,114916.0,4.641]
["binance-futures","BTCUSDT",1760313603757,15.269,114916.1,114916.0,4.64]
["binance-futures","BTCUSDT",1760313603808,11.865,114916.1,114916.0,5.371]
["binance-futures","BTCUSDT",1760313603860,12.498,114916.1,114916.0,4.873]
["binance-futures","BTCUSDT",1760313603911,12.133,114916.1,114916.0,5.153]
["binance-futures","BTCUSDT",1760313603962,16.322,114916.1,114916.0,5.244]
["binance-futures","BTCUSDT",1760313604012,14.917,114916.1,114916.0,6.005]
["binance-futures","BTCUSDT",1760313604064,14.712,114916.1,114916.0,6.255]
["binance-futures","BTCUSDT",1760313604114,14.916,114916.1,114916.0,6.252]
["binance-futures","BTCUSDT",1760313604166,14.92,114916.1,114916.0,6.245]
["binance-futures","BTCUSDT",1760313604217,14.92,114916.1,114916.0,6.246]
["binance-futures","BTCUSDT",1760313604267,14.92,114916.1,114916.0,6.245]
["binance-futures","BTCUSDT",1760313604317,14.545,114916.1,114916.0,6.286]
["binance-futures","BTCUSDT",1760313604369,14.911,114916.1,114916.0,6.266]
["binance-futures","BTCUSDT",1760313604421,15.343,114916.1,114916.0,5.502]
["binance-futures","BTCUSDT",1760313604471,15.915,114916.1,114916.0,5.483]
["binance-futures","BTCUSDT",1760313604522,15.915,114916.1,114916.0,5.518]
["binance-futures","BTCUSDT",1760313604575,15.108,114916.1,114916.0,5.768]
["binance-futures","BTCUSDT",1760313604628,11.566,114916.1,114916.0,5.988]
["binance-futures","BTCUSDT",1760313604678,11.563,114916.1,114916.0,6.197]
["binance-futures","BTCUSDT",1760313604781,11.564,114916.1,114916.0,6.198]
["binance-futures","BTCUSDT",1760313604833,11.767,114916.1,114916.0,6.203]
["binance-futures","BTCUSDT",1760313604885,11.768,114916.1,114916.0,6.202]
["binance-futures","BTCUSDT",1760313604933,11.767,114916.1,114916.0,6.202]
["binance-futures","BTCUSDT",1760313605039,11.769,114916.1,114916.0,6.203]
["binance-futures","BTCUSDT",1760313605090,10.542,114916.1,114916.0,6.324]
["binance-futures","BTCUSDT",1760313605141,10.676,114916.1,114916.0,6.293]
["binance-futures","BTCUSDT",1760313605193,5.397,114916.1,114916.0,6.294]
["binance-futures","BTCUSDT",1760313605244,5.571,114916.1,114916.0,6.295]
["binance-futures","BTCUSDT",1760313605295,5.569,114916.1,114916.0,6.293]
["binance-futures","BTCUSDT",1760313605346,6.402,114916.1,114916.0,6.004]
["binance-futures","BTCUSDT",1760313605397,6.605,114916.1,114916.0,6.003]
["binance-futures","BTCUSDT",1760313605449,6.606,114916.1,114916.0,6.004]
["binance-futures","BTCUSDT",1760313605503,6.605,114916.1,114916.0,6.004]
["binance-futures","BTCUSDT",1760313605553,6.727,114916.1,114916.0,5.711]
["binance-futures","BTCUSDT",1760313605603,7.346,114916.1,114916.0,5.506]
["binance-futures","BTCUSDT",1760313605655,7.207,114916.1,114916.0,5.506]
["binance-futures","BTCUSDT",1760313605707,7.121,114916.1,114916.0,5.506]
["binance-futures","BTCUSDT",1760313605809,7.42,114916.1,114916.0,5.496]
["binance-futures","BTCUSDT",1760313605861,7.158,114916.1,114916.0,5.49]
["binance-futures","BTCUSDT",1760313605914,6.563,114916.1,114916.0,5.491]
["binance-futures","BTCUSDT",1760313605964,6.563,114916.1,114916.0,5.489]
["binance-futures","BTCUSDT",1760313606016,5.075,114916.1,114916.0,6.622]
["binance-futures","BTCUSDT",1760313606068,5.075,114916.1,114916.0,7.169]
["binance-futures","BTCUSDT",1760313606119,5.075,114916.1,114916.0,7.116]
["binance-futures","BTCUSDT",1760313606169,5.355,114916.1,114916.0,7.117]
["binance-futures","BTCUSDT",1760313606222,5.354,114916.1,114916.0,6.577]
["binance-futures","BTCUSDT",1760313606272,5.527,114916.1,114916.0,6.576]
["binance-futures","BTCUSDT",1760313606323,5.935,114916.1,114916.0,6.575]
["binance-futures","BTCUSDT",1760313606374,6.457,114916.1,114916.0,6.576]
["binance-futures","BTCUSDT",1760313606425,6.458,114916.1,114916.0,6.576]
["binance-futures","BTCUSDT",1760313606477,6.457,114916.1,114916.0,6.575]
["binance-futures","BTCUSDT",1760313606530,5.333,114916.1,114916.0,6.877]
["binance-futures","BTCUSDT",1760313606582,5.332,114916.1,114916.0,6.883]
["binance-futures","BTCUSDT",1760313606633,5.313,114916.1,114916.0,6.577]
["binance-futures","BTCUSDT",1760313606685,5.034,114916.1,114916.0,8.252]
["binance-futures","BTCUSDT",1760313606735,0.004,114918.4,114917.8,1.144]
["binance-futures","BTCUSDT",1760313606792,0.006,114920.3,114920.2,6.385]
["binance-futures","BTCUSDT",1760313606843,0.007,114925.8,114925.7,3.466]
["binance-futures","BTCUSDT",1760313606894,0.289,114928.6,114928.1,2.812]
["binance-futures","BTCUSDT",1760313606945,6.002,114928.6,114928.5,4.366]
["binance-futures","BTCUSDT",1760313606994,5.795,114928.6,114928.5,4.404]
["binance-futures","BTCUSDT",1760313607047,5.77,114928.6,114928.5,4.406]
["binance-futures","BTCUSDT",1760313607100,6.873,114928.6,114928.5,2.276]
["binance-futures","BTCUSDT",1760313607150,7.616,114928.6,114928.5,2.889]
["binance-futures","BTCUSDT",1760313607202,7.723,114928.6,114928.5,2.89]
["binance-futures","BTCUSDT",1760313607305,7.723,114928.6,114928.5,2.882]
["binance-futures","BTCUSDT",1760313607357,7.499,114928.6,114928.5,2.884]
["binance-futures","BTCUSDT",1760313607410,7.498,114928.6,114928.5,2.884]
["binance-futures","BTCUSDT",1760313607461,7.498,114928.6,114928.5,3.103]
["binance-futures","BTCUSDT",1760313607509,7.499,114928.6,114928.5,3.118]
["binance-futures","BTCUSDT",1760313607562,7.499,114928.6,114928.5,3.371]
["binance-futures","BTCUSDT",1760313607614,6.98,114928.6,114928.5,3.424]
["binance-futures","BTCUSDT",1760313607666,6.958,114928.6,114928.5,3.529]
["binance-futures","BTCUSDT",1760313607718,6.959,114928.6,114928.5,3.529]
["binance-futures","BTCUSDT",1760313607767,6.852,114928.6,114928.5,3.528]
["binance-futures","BTCUSDT",1760313607819,6.503,114928.6,114928.5,4.249]
["binance-futures","BTCUSDT",1760313607869,6.504,114928.6,114928.5,4.25]
["binance-futures","BTCUSDT",1760313607922,6.503,114928.6,114928.5,4.549]
["binance-futures","BTCUSDT",1760313607974,6.008,114928.6,114928.5,4.249]
["binance-futures","BTCUSDT",1760313608025,6.007,114928.6,114928.5,4.296]
["binance-futures","BTCUSDT",1760313608075,6.007,114928.6,114928.5,4.295]
["binance-futures","BTCUSDT",1760313608126,5.993,114928.6,114928.5,4.296]
["binance-futures","BTCUSDT",1760313608179,5.993,114928.6,114928.5,4.295]
["binance-futures","BTCUSDT",1760313608283,5.951,114928.6,114928.5,4.296]
["binance-futures","BTCUSDT",1760313608335,5.931,114928.6,114928.5,4.295]
["binance-futures","BTCUSDT",1760313608385,5.918,114928.6,114928.5,4.297]
["binance-futures","BTCUSDT",1760313608438,6.737,114928.6,114928.5,4.2]
["binance-futures","BTCUSDT",1760313608489,6.949,114928.6,114928.5,4.2]
["binance-futures","BTCUSDT",1760313608544,7.53,114928.6,114928.5,4.2]
["binance-futures","BTCUSDT",1760313608595,7.307,114928.6,114928.5,4.201]
["binance-futures","BTCUSDT",1760313608645,7.307,114928.6,114928.5,4.2]
["binance-futures","BTCUSDT",1760313608696,7.531,114928.6,114928.5,4.2]
["binance-futures","BTCUSDT",1760313608747,7.92,114928.6,114928.5,1.475]
["binance-futures","BTCUSDT",1760313608799,8.083,114928.6,114928.5,1.748]
["binance-futures","BTCUSDT",1760313608851,7.861,114928.6,114928.5,1.75]
["binance-futures","BTCUSDT",1760313608903,7.85,114928.6,114928.5,2.152]
["binance-futures","BTCUSDT",1760313608955,7.603,114928.6,114928.5,2.153]
["binance-futures","BTCUSDT",1760313609005,7.602,114928.6,114928.5,2.152]
["binance-futures","BTCUSDT",1760313609058,7.603,114928.6,114928.5,2.153]
["binance-futures","BTCUSDT",1760313609161,7.602,114928.6,114928.5,2.152]
["binance-futures","BTCUSDT",1760313609215,7.602,114928.6,114928.5,2.119]
["binance-futures","BTCUSDT",1760313609267,7.602,114928.6,114928.5,2.12]
["binance-futures","BTCUSDT",1760313609318,7.303,114928.6,114928.5,2.12]
["binance-futures","BTCUSDT",1760313609421,6.64,114928.6,114928.5,2.123]
["binance-futures","BTCUSDT",1760313609473,6.64,114928.6,114928.5,2.124]
["binance-futures","BTCUSDT",1760313609526,6.631,114928.6,114928.5,2.126]
["binance-futures","BTCUSDT",1760313609577,6.054,114928.6,114928.5,2.175]
["binance-futures","BTCUSDT",1760313609627,6.055,114928.6,114928.5,2.176]
["binance-futures","BTCUSDT",1760313609678,6.054,114928.6,114928.5,2.438]
["binance-futures","BTCUSDT",1760313609731,5.449,114928.6,114928.5,3.053]
["binance-futures","BTCUSDT",1760313609782,5.362,114928.6,114928.5,3.22]
["binance-futures","BTCUSDT",1760313609833,5.362,114928.6,114928.5,3.05]
["binance-futures","BTCUSDT",1760313609885,5.361,114928.6,114928.5,3.047]
["binance-futures","BTCUSDT",1760313609990,5.321,114928.6,114928.5,3.047]
["binance-futures","BTCUSDT",1760313610041,4.45,114928.6,114928.5,3.822]
["binance-futures","BTCUSDT",1760313610092,4.452,114928.6,114928.5,4.286]
["binance-futures","BTCUSDT",1760313610143,4.528,114928.6,114928.5,4.735]
["binance-futures","BTCUSDT",1760313610193,4.528,114928.6,114928.5,4.401]
["binance-futures","BTCUSDT",1760313610246,4.528,114928.6,114928.5,3.858]
["binance-futures","BTCUSDT",1760313610297,4.208,114928.6,114928.5,4.464]
["binance-futures","BTCUSDT",1760313610348,5.388,114928.6,114928.5,5.004]
["binance-futures","BTCUSDT",1760313610399,5.388,114928.6,114928.5,5.001]
["binance-futures","BTCUSDT",1760313610449,5.619,114928.6,114928.5,5.002]
["binance-futures","BTCUSDT",1760313610504,5.373,114928.6,114928.5,5.292]
["binance-futures","BTCUSDT",1760313610554,5.567,114928.6,114928.5,4.153]
["binance-futures","BTCUSDT",1760313610606,8.699,114928.6,114928.5,2.593]
["binance-futures","BTCUSDT",1760313610657,10.257,114928.6,114928.5,1.729]
["binance-futures","BTCUSDT",1760313610708,26.042,114925.8,114925.7,3.716]
["binance-futures","BTCUSDT",1760313610759,19.573,114925.8,114925.7,3.719]
["binance-futures","BTCUSDT",1760313610810,16.922,114925.8,114925.7,3.714]
["binance-futures","BTCUSDT",1760313610861,15.743,114925.8,114925.7,3.683]
["binance-futures","BTCUSDT",1760313610911,14.743,114925.8,114925.7,3.684]
["binance-futures","BTCUSDT",1760313610963,13.858,114925.8,114925.7,3.683]
["binance-futures","BTCUSDT",1760313611015,14.088,114925.8,114925.7,3.683]
["binance-futures","BTCUSDT",1760313611063,13.395,114925.8,114925.7,3.962]
["binance-futures","BTCUSDT",1760313611118,14.582,114925.8,114925.7,3.963]
["binance-futures","BTCUSDT",1760313611169,14.031,114925.8,114925.7,3.962]
["binance-futures","BTCUSDT",1760313611222,14.032,114925.8,114925.7,3.666]
["binance-futures","BTCUSDT",1760313611273,14.821,114925.8,114925.7,3.639]
["binance-futures","BTCUSDT",1760313611323,14.82,114925.8,114925.7,3.638]
["binance-futures","BTCUSDT",1760313611377,15.211,114925.8,114925.7,3.636]
["binance-futures","BTCUSDT",1760313611429,15.484,114925.8,114925.7,3.637]
["binance-futures","BTCUSDT",1760313611482,15.416,114925.8,114925.7,3.638]
["binance-futures","BTCUSDT",1760313611533,15.417,114925.8,114925.7,3.637]
["binance-futures","BTCUSDT",1760313611586,15.125,114925.8,114925.7,3.916]
["binance-futures","BTCUSDT",1760313611637,15.025,114925.8,114925.7,4.276]
["binance-futures","BTCUSDT",1760313611689,15.017,114925.8,114925.7,4.276]
["binance-futures","BTCUSDT",1760313611738,15.018,114925.8,114925.7,4.276]
["binance-futures","BTCUSDT",1760313611791,15.24,114925.8,114925.7,4.325]
["binance-futures","BTCUSDT",1760313611843,13.812,114925.8,114925.7,4.327]
["binance-futures","BTCUSDT",1760313611893,13.812,114925.8,114925.7,4.325]
["binance-futures","BTCUSDT",1760313611948,14.386,114925.8,114925.7,3.995]
["binance-futures","BTCUSDT",1760313611999,15.17,114925.8,114925.7,3.995]
["binance-futures","BTCUSDT",1760313612050,15.045,114925.8,114925.7,3.996]
["binance-futures","BTCUSDT",1760313612101,15.056,114925.8,114925.7,3.995]
["binance-futures","BTCUSDT",1760313612153,14.568,114925.8,114925.7,3.993]
["binance-futures","BTCUSDT",1760313612203,14.568,114925.8,114925.7,3.966]
["binance-futures","BTCUSDT",1760313612307,14.437,114925.8,114925.7,3.966]
["binance-futures","BTCUSDT",1760313612359,14.634,114925.8,114925.7,3.959]
["binance-futures","BTCUSDT",1760313612462,5.727,114916.2,114916.1,0.469]
["binance-futures","BTCUSDT",1760313612513,16.113,114916.2,114916.1,1.29]
["binance-futures","BTCUSDT",1760313612564,17.677,114916.2,114916.1,1.039]
["binance-futures","BTCUSDT",1760313612615,17.596,114916.2,114916.1,1.037]
["binance-futures","BTCUSDT",1760313612665,17.598,114916.2,114916.1,1.039]
["binance-futures","BTCUSDT",1760313612718,17.364,114916.2,114916.1,1.043]
["binance-futures","BTCUSDT",1760313612768,14.76,114916.2,114916.1,2.312]
["binance-futures","BTCUSDT",1760313612819,14.759,114916.2,114916.1,1.985]
["binance-futures","BTCUSDT",1760313612872,14.862,114916.2,114916.1,1.064]
["binance-futures","BTCUSDT",1760313612923,14.766,114916.2,114916.1,1.063]
["binance-futures","BTCUSDT",1760313612974,14.863,114916.2,114916.1,1.343]
["binance-futures","BTCUSDT",1760313613025,15.715,114916.2,114916.1,1.393]
["binance-futures","BTCUSDT",1760313613079,15.655,114916.2,114916.1,1.453]
["binance-futures","BTCUSDT",1760313613131,15.66,114916.2,114916.1,1.452]
["binance-futures","BTCUSDT",1760313613182,15.66,114916.2,114916.1,0.993]
["binance-futures","BTCUSDT",1760313613233,15.757,114916.2,114916.1,0.994]
["binance-futures","BTCUSDT",1760313613285,15.66,114916.2,114916.1,0.995]
["binance-futures","BTCUSDT",1760313613337,15.848,114916.2,114916.1,0.994]
["binance-futures","BTCUSDT",1760313613390,15.623,114916.2,114916.1,0.995]
["binance-futures","BTCUSDT",1760313613441,15.684,114916.2,114916.1,0.994]
["binance-futures","BTCUSDT",1760313613491,15.853,114916.2,114916.1,0.994]
["binance-futures","BTCUSDT",1760313613543,15.844,114916.2,114916.1,1.099]
["binance-futures","BTCUSDT",1760313613595,15.263,114916.2,114916.1,1.472]
["binance-futures","BTCUSDT",1760313613646,14.96,114916.2,114916.1,1.341]
["binance-futures","BTCUSDT",1760313613698,12.908,114916.2,114916.1,3.111]
["binance-futures","BTCUSDT",1760313613752,12.861,114916.2,114916.1,3.312]
["binance-futures","BTCUSDT",1760313613804,12.863,114916.2,114916.1,3.314]
["binance-futures","BTCUSDT",1760313613854,12.861,114916.2,114916.1,3.311]
["binance-futures","BTCUSDT",1760313613958,12.861,114916.2,114916.1,3.059]
["binance-futures","BTCUSDT",1760313614010,12.756,114916.2,114916.1,3.156]
["binance-futures","BTCUSDT",1760313614061,12.757,114916.2,114916.1,3.223]
["binance-futures","BTCUSDT",1760313614113,12.754,114916.2,114916.1,3.051]
["binance-futures","BTCUSDT",1760313614213,12.755,114916.2,114916.1,3.046]
["binance-futures","BTCUSDT",1760313614266,12.722,114916.2,114916.1,3.046]
["binance-futures","BTCUSDT",1760313614318,12.722,114916.2,114916.1,3.096]
["binance-futures","BTCUSDT",1760313614369,12.722,114916.2,114916.1,2.646]
["binance-futures","BTCUSDT",1760313614421,12.722,114916.2,114916.1,2.644]
["binance-futures","BTCUSDT",1760313614472,12.721,114916.2,114916.1,2.643]
["binance-futures","BTCUSDT",1760313614575,12.72,114916.2,114916.1,2.644]
["binance-futures","BTCUSDT",1760313614628,12.719,114916.2,114916.1,2.643]
["binance-futures","BTCUSDT",1760313614678,12.719,114916.2,114916.1,2.644]
["binance-futures","BTCUSDT",1760313614729,12.713,114916.2,114916.1,2.643]
["binance-futures","BTCUSDT",1760313614782,12.714,114916.2,114916.1,2.644]
["binance-futures","BTCUSDT",1760313614833,12.713,114916.2,114916.1,2.772]
["binance-futures","BTCUSDT",1760313614886,12.714,114916.2,114916.1,2.773]
["binance-futures","BTCUSDT",1760313614939,12.708,114916.2,114916.1,2.522]
["binance-futures","BTCUSDT",1760313615301,10.157,114916.2,114916.1,3.941]
["binance-futures","BTCUSDT",1760313615354,9.949,114916.2,114916.1,3.94]
["binance-futures","BTCUSDT",1760313615406,9.95,114916.2,114916.1,3.456]
["binance-futures","BTCUSDT",1760313615458,6.734,114916.2,114916.1,5.66]
["binance-futures","BTCUSDT",1760313615506,6.715,114916.2,114916.1,5.659]
["binance-futures","BTCUSDT",1760313615559,6.994,114916.2,114916.1,5.616]
["binance-futures","BTCUSDT",1760313615609,6.996,114916.2,114916.1,5.618]
["binance-futures","BTCUSDT",1760313615663,7.373,114916.2,114916.1,5.096]
["binance-futures","BTCUSDT",1760313615715,6.619,114916.2,114916.1,5.62]
["binance-futures","BTCUSDT",1760313615768,6.619,114916.2,114916.1,5.616]
["binance-futures","BTCUSDT",1760313615819,0.005,114919.5,114919.1,1.258]
["binance-futures","BTCUSDT",1760313615870,0.009,114927.5,114927.4,9.238]
["binance-futures","BTCUSDT",1760313615921,0.013,114927.6,114927.5,11.847]
["binance-futures","BTCUSDT",1760313615972,2.406,114931.1,114931.0,3.48]
["binance-futures","BTCUSDT",1760313616023,2.398,114931.1,114931.0,8.717]
["binance-futures","BTCUSDT",1760313616074,2.394,114931.1,114931.0,7.663]
["binance-futures","BTCUSDT",1760313616125,2.675,114931.1,114931.0,7.736]
["binance-futures","BTCUSDT",1760313616176,2.671,114931.1,114931.0,7.152]
["binance-futures","BTCUSDT",1760313616227,2.671,114931.1,114931.0,7.153]
["binance-futures","BTCUSDT",1760313616279,2.393,114931.1,114931.0,7.153]
["binance-futures","BTCUSDT",1760313616330,2.392,114931.1,114931.0,7.28]
["binance-futures","BTCUSDT",1760313616382,2.393,114931.1,114931.0,7.265]
["binance-futures","BTCUSDT",1760313616433,2.386,114931.1,114931.0,7.265]
["binance-futures","BTCUSDT",1760313616486,2.386,114931.1,114931.0,7.264]
["binance-futures","BTCUSDT",1760313616538,2.385,114931.1,114931.0,7.279]
["binance-futures","BTCUSDT",1760313616589,2.69,114931.1,114931.0,7.28]
["binance-futures","BTCUSDT",1760313616641,2.411,114931.1,114931.0,7.28]
["binance-futures","BTCUSDT",1760313616693,2.411,114931.1,114931.0,7.275]
["binance-futures","BTCUSDT",1760313616746,2.41,114931.1,114931.0,7.267]
["binance-futures","BTCUSDT",1760313616797,2.409,114931.1,114931.0,7.268]
["binance-futures","BTCUSDT",1760313616849,2.409,114931.1,114931.0,7.6]
["binance-futures","BTCUSDT",1760313616899,2.408,114931.1,114931.0,7.6]
["binance-futures","BTCUSDT",1760313616951,2.408,114931.1,114931.0,7.607]
["binance-futures","BTCUSDT",1760313617002,2.409,114931.1,114931.0,7.608]
["binance-futures","BTCUSDT",1760313617055,2.38,114931.1,114931.0,7.654]
["binance-futures","BTCUSDT",1760313617107,2.409,114931.1,114931.0,7.648]
["binance-futures","BTCUSDT",1760313617157,2.408,114931.1,114931.0,7.647]
["binance-futures","BTCUSDT",1760313617259,2.346,114931.1,114931.0,7.641]
["binance-futures","BTCUSDT",1760313617310,2.451,114937.7,114937.6,18.603]
["binance-futures","BTCUSDT",1760313617361,2.456,114937.7,114937.6,11.691]
["binance-futures","BTCUSDT",1760313617413,6.808,114937.7,114937.6,11.519]
["binance-futures","BTCUSDT",1760313617463,7.761,114937.7,114937.6,10.97]
["binance-futures","BTCUSDT",1760313617516,7.762,114937.7,114937.6,10.97]
["binance-futures","BTCUSDT",1760313617566,7.694,114937.7,114937.6,10.97]
["binance-futures","BTCUSDT",1760313617618,7.019,114937.7,114937.6,11.542]
["binance-futures","BTCUSDT",1760313617670,7.02,114937.7,114937.6,11.543]
["binance-futures","BTCUSDT",1760313617722,7.019,114937.7,114937.6,11.543]
["binance-futures","BTCUSDT",1760313617773,7.02,114937.7,114937.6,11.544]
["binance-futures","BTCUSDT",1760313617825,7.019,114937.7,114937.6,11.003]
["binance-futures","BTCUSDT",1760313617878,7.019,114937.7,114937.6,11.002]
["binance-futures","BTCUSDT",1760313617931,6.987,114937.7,114937.6,10.983]
["binance-futures","BTCUSDT",1760313617981,6.988,114937.7,114937.6,11.035]
["binance-futures","BTCUSDT",1760313618034,6.71,114937.7,114937.6,11.052]
["binance-futures","BTCUSDT",1760313618082,6.698,114937.7,114937.6,11.688]
["binance-futures","BTCUSDT",1760313618187,6.698,114937.7,114937.6,11.856]
["binance-futures","BTCUSDT",1760313618239,6.698,114937.7,114937.6,11.686]
["binance-futures","BTCUSDT",1760313618289,6.991,114937.7,114937.6,11.686]
["binance-futures","BTCUSDT",1760313618394,6.698,114937.7,114937.6,11.677]
["binance-futures","BTCUSDT",1760313618447,6.624,114937.7,114937.6,11.671]
["binance-futures","BTCUSDT",1760313618549,6.622,114937.7,114937.6,11.665]
["binance-futures","BTCUSDT",1760313618599,6.916,114937.7,114937.6,11.666]
["binance-futures","BTCUSDT",1760313618651,6.867,114937.7,114937.6,11.665]
["binance-futures","BTCUSDT",1760313618755,6.805,114937.7,114937.6,11.665]
["binance-futures","BTCUSDT",1760313618807,6.505,114937.7,114937.6,11.971]
["binance-futures","BTCUSDT",1760313618859,6.504,114937.7,114937.6,12.132]
["binance-futures","BTCUSDT",1760313618909,6.505,114937.7,114937.6,11.855]
["binance-futures","BTCUSDT",1760313618960,6.504,114937.7,114937.6,12.133]
["binance-futures","BTCUSDT",1760313619009,6.505,114937.7,114937.6,12.131]
["binance-futures","BTCUSDT",1760313619062,0.005,114943.1,114942.4,6.058]
["binance-futures","BTCUSDT",1760313619113,0.575,114948.2,114948.1,11.855]
["binance-futures","BTCUSDT",1760313619165,0.285,114948.2,114948.1,9.805]
["binance-futures","BTCUSDT",1760313619215,0.288,114948.2,114948.1,9.241]
["binance-futures","BTCUSDT",1760313619266,5.744,114951.2,114951.1,6.915]
["binance-futures","BTCUSDT",1760313619318,5.746,114951.2,114951.1,6.92]
["binance-futures","BTCUSDT",1760313619369,6.352,114951.2,114951.1,4.969]
["binance-futures","BTCUSDT",1760313619419,6.267,114951.2,114951.1,9.348]
["binance-futures","BTCUSDT",1760313619470,6.491,114951.2,114951.1,9.313]
["binance-futures","BTCUSDT",1760313619522,7.064,114951.2,114951.1,9.384]
["binance-futures","BTCUSDT",1760313619574,7.277,114951.2,114951.1,8.944]
["binance-futures","BTCUSDT",1760313619625,7.055,114951.2,114951.1,8.384]
["binance-futures","BTCUSDT",1760313619678,7.054,114951.2,114951.1,8.26]
["binance-futures","BTCUSDT",1760313619728,8.209,114951.2,114951.1,7.751]
["binance-futures","BTCUSDT",1760313619780,8.369,114951.2,114951.1,7.749]
["binance-futures","BTCUSDT",1760313619882,8.371,114951.2,114951.1,7.749]
["binance-futures","BTCUSDT",1760313619933,8.079,114951.2,114951.1,7.745]
["binance-futures","BTCUSDT",1760313619987,8.079,114951.2,114951.1,7.749]
["binance-futures","BTCUSDT",1760313620039,8.039,114951.2,114951.1,7.749]
["binance-futures","BTCUSDT",1760313620091,7.549,114951.2,114951.1,7.753]
["binance-futures","BTCUSDT",1760313620143,7.549,114951.2,114951.1,7.765]
["binance-futures","BTCUSDT",1760313620193,7.549,114951.2,114951.1,7.521]
["binance-futures","BTCUSDT",1760313620246,7.848,114951.2,114951.1,7.521]
["binance-futures","BTCUSDT",1760313620298,7.841,114951.2,114951.1,7.521]
["binance-futures","BTCUSDT",1760313620351,7.629,114951.2,114951.1,7.764]
["binance-futures","BTCUSDT",1760313620403,7.622,114951.2,114951.1,7.764]
["binance-futures","BTCUSDT",1760313620456,7.623,114951.2,114951.1,7.764]
["binance-futures","BTCUSDT",1760313620505,7.618,114951.2,114951.1,7.764]
["binance-futures","BTCUSDT",1760313620559,7.456,114951.2,114951.1,7.83]
["binance-futures","BTCUSDT",1760313620609,7.251,114951.2,114951.1,7.83]
["binance-futures","BTCUSDT",1760313620661,7.455,114951.2,114951.1,7.83]
["binance-futures","BTCUSDT",1760313620713,8.223,114951.2,114951.1,7.537]
["binance-futures","BTCUSDT",1760313620762,8.386,114951.2,114951.1,7.467]
["binance-futures","BTCUSDT",1760313620815,8.168,114951.2,114951.1,7.761]
["binance-futures","BTCUSDT",1760313620866,7.482,114951.2,114951.1,7.761]
["binance-futures","BTCUSDT",1760313620918,7.519,114951.2,114951.1,7.761]
["binance-futures","BTCUSDT",1760313620968,7.224,114951.2,114951.1,7.76]
["binance-futures","BTCUSDT",1760313621019,7.229,114951.2,114951.1,7.756]
["binance-futures","BTCUSDT",1760313621070,7.233,114951.2,114951.1,7.752]
["binance-futures","BTCUSDT",1760313621122,6.647,114951.2,114951.1,7.822]
["binance-futures","BTCUSDT",1760313621173,6.484,114951.2,114951.1,7.821]
["binance-futures","BTCUSDT",1760313621223,4.612,114951.2,114951.1,7.831]
["binance-futures","BTCUSDT",1760313621274,4.811,114951.2,114951.1,7.821]
["binance-futures","BTCUSDT",1760313621328,6.463,114951.2,114951.1,7.821]
["binance-futures","BTCUSDT",1760313621380,6.461,114951.2,114951.1,7.822]
["binance-futures","BTCUSDT",1760313621430,6.258,114951.2,114951.1,7.822]
["binance-futures","BTCUSDT",1760313621482,6.257,114951.2,114951.1,7.871]
["binance-futures","BTCUSDT",1760313621533,6.462,114951.2,114951.1,7.871]
["binance-futures","BTCUSDT",1760313621584,6.457,114951.2,114951.1,7.821]
["binance-futures","BTCUSDT",1760313621687,7.745,114951.2,114951.1,7.528]
["binance-futures","BTCUSDT",1760313621738,8.439,114951.2,114951.1,7.528]
["binance-futures","BTCUSDT",1760313621842,7.749,114951.2,114951.1,7.822]
["binance-futures","BTCUSDT",1760313621998,7.75,114951.2,114951.1,7.823]
["binance-futures","BTCUSDT",1760313622049,7.749,114951.2,114951.1,7.821]
["binance-futures","BTCUSDT",1760313622205,7.586,114951.2,114951.1,7.821]
["binance-futures","BTCUSDT",1760313622309,7.585,114951.2,114951.1,7.82]
["binance-futures","BTCUSDT",1760313622413,7.798,114951.2,114951.1,7.821]
["binance-futures","BTCUSDT",1760313622518,8.329,114951.2,114951.1,7.821]
["binance-futures","BTCUSDT",1760313622571,8.117,114951.2,114951.1,7.82]
["binance-futures","BTCUSDT",1760313622622,8.117,114951.2,114951.1,7.821]
["binance-futures","BTCUSDT",1760313622725,8.116,114951.2,114951.1,7.87]
["binance-futures","BTCUSDT",1760313622828,8.108,114951.2,114951.1,7.87]
["binance-futures","BTCUSDT",1760313622879,7.558,114951.2,114951.1,7.82]
["binance-futures","BTCUSDT",1760313622983,7.582,114951.2,114951.1,7.824]
["binance-futures","BTCUSDT",1760313623033,7.582,114951.2,114951.1,7.823]
["binance-futures","BTCUSDT",1760313623085,7.583,114951.2,114951.1,7.824]
["binance-futures","BTCUSDT",1760313623139,7.522,114951.2,114951.1,7.825]
["binance-futures","BTCUSDT",1760313623190,7.52,114951.2,114951.1,7.823]
["binance-futures","BTCUSDT",1760313623242,7.52,114951.2,114951.1,7.824]
["binance-futures","BTCUSDT",1760313623295,7.502,114951.2,114951.1,7.687]
["binance-futures","BTCUSDT",1760313623347,7.504,114951.2,114951.1,7.688]
["binance-futures","BTCUSDT",1760313623397,7.502,114951.2,114951.1,7.687]
["binance-futures","BTCUSDT",1760313623449,7.505,114951.2,114951.1,7.687]
["binance-futures","BTCUSDT",1760313623500,6.38,114951.2,114951.1,7.687]
["binance-futures","BTCUSDT",1760313623551,7.245,114951.2,114951.1,7.473]
["binance-futures","BTCUSDT",1760313623602,7.246,114951.2,114951.1,7.461]
["binance-futures","BTCUSDT",1760313623654,7.546,114951.2,114951.1,7.462]
["binance-futures","BTCUSDT",1760313623705,7.478,114951.2,114951.1,7.461]
["binance-futures","BTCUSDT",1760313623757,8.054,114951.2,114951.1,7.46]
["binance-futures","BTCUSDT",1760313623810,8.05,114951.2,114951.1,7.459]
["binance-futures","BTCUSDT",1760313623859,7.479,114951.2,114951.1,7.52]
["binance-futures","BTCUSDT",1760313623963,7.479,114951.2,114951.1,7.57]
["binance-futures","BTCUSDT",1760313624067,7.183,114951.2,114951.1,7.574]
["binance-futures","BTCUSDT",1760313624119,7.179,114951.2,114951.1,7.57]
["binance-futures","BTCUSDT",1760313624379,6.429,114951.2,114951.1,7.571]
["binance-futures","BTCUSDT",1760313624429,6.433,114951.2,114951.1,7.58]
["binance-futures","BTCUSDT",1760313624482,6.432,114951.2,114951.1,7.576]
["binance-futures","BTCUSDT",1760313624533,6.424,114951.2,114951.1,7.576]
["binance-futures","BTCUSDT",1760313624583,5.591,114951.2,114951.1,7.583]
["binance-futures","BTCUSDT",1760313624634,5.591,114951.2,114951.1,7.574]
["binance-futures","BTCUSDT",1760313624685,5.591,114951.2,114951.1,7.572]
["binance-futures","BTCUSDT",1760313624738,6.045,114951.2,114951.1,7.573]
["binance-futures","BTCUSDT",1760313624789,6.045,114951.2,114951.1,7.572]
["binance-futures","BTCUSDT",1760313624841,6.046,114951.2,114951.1,7.572]
["binance-futures","BTCUSDT",1760313624891,6.045,114951.2,114951.1,7.572]
["binance-futures","BTCUSDT",1760313624942,6.131,114951.2,114951.1,7.572]
["binance-futures","BTCUSDT",1760313624993,6.132,114951.2,114951.1,7.573]
["binance-futures","BTCUSDT",1760313625045,6.133,114951.2,114951.1,7.573]
["binance-futures","BTCUSDT",1760313625098,6.131,114951.2,114951.1,7.572]
["binance-futures","BTCUSDT",1760313625152,6.132,114951.2,114951.1,7.625]
["binance-futures","BTCUSDT",1760313625203,6.758,114951.2,114951.1,7.624]
["binance-futures","BTCUSDT",1760313625360,6.757,114951.2,114951.1,7.624]
["binance-futures","BTCUSDT",1760313625411,6.553,114951.2,114951.1,7.677]
["binance-futures","BTCUSDT",1760313625462,6.289,114951.2,114951.1,7.677]
["binance-futures","BTCUSDT",1760313625513,6.277,114951.2,114951.1,7.685]
["binance-futures","BTCUSDT",1760313625565,6.527,114951.2,114951.1,7.685]
["binance-futures","BTCUSDT",1760313625619,6.484,114951.2,114951.1,7.685]
["binance-futures","BTCUSDT",1760313625672,6.484,114951.2,114951.1,8.225]
["binance-futures","BTCUSDT",1760313625723,6.484,114951.2,114951.1,8.226]
["binance-futures","BTCUSDT",1760313625773,6.48,114951.2,114951.1,8.225]
["binance-futures","BTCUSDT",1760313625827,4.646,114951.2,114951.1,8.756]
["binance-futures","BTCUSDT",1760313625878,5.431,114951.2,114951.1,8.871]
["binance-futures","BTCUSDT",1760313625931,5.681,114951.2,114951.1,8.871]
["binance-futures","BTCUSDT",1760313625982,5.681,114951.2,114951.1,8.873]
["binance-futures","BTCUSDT",1760313626033,5.68,114951.2,114951.1,8.872]
["binance-futures","BTCUSDT",1760313626083,5.682,114951.2,114951.1,8.872]
["binance-futures","BTCUSDT",1760313626135,6.48,114951.2,114951.1,8.869]
["binance-futures","BTCUSDT",1760313626187,6.959,114951.2,114951.1,8.858]
["binance-futures","BTCUSDT",1760313626238,9.07,114951.2,114951.1,7.431]
["binance-futures","BTCUSDT",1760313626289,9.676,114951.2,114951.1,7.382]
["binance-futures","BTCUSDT",1760313626340,9.835,114951.2,114951.1,7.378]
["binance-futures","BTCUSDT",1760313626391,9.926,114951.2,114951.1,7.38]
["binance-futures","BTCUSDT",1760313626444,9.709,114951.2,114951.1,7.381]
["binance-futures","BTCUSDT",1760313626493,9.701,114951.2,114951.1,7.38]
["binance-futures","BTCUSDT",1760313626597,9.71,114951.2,114951.1,7.38]
["binance-futures","BTCUSDT",1760313626649,9.709,114951.2,114951.1,7.381]
["binance-futures","BTCUSDT",1760313626703,9.912,114951.2,114951.1,7.38]
["binance-futures","BTCUSDT",1760313626754,9.708,114951.2,114951.1,7.38]
["binance-futures","BTCUSDT",1760313626806,9.708,114951.2,114951.1,7.378]
["binance-futures","BTCUSDT",1760313626910,1.562,114942.1,114941.9,0.355]
["binance-futures","BTCUSDT",1760313626961,21.431,114942.0,114941.9,4.263]
["binance-futures","BTCUSDT",1760313627012,16.188,114942.0,114941.9,6.9]
["binance-futures","BTCUSDT",1760313627064,13.619,114942.0,114941.9,7.341]
["binance-futures","BTCUSDT",1760313627114,12.21,114942.0,114941.9,7.239]
["binance-futures","BTCUSDT",1760313627167,6.035,114942.0,114941.9,9.394]
["binance-futures","BTCUSDT",1760313627217,6.826,114942.0,114941.9,7.972]
["binance-futures","BTCUSDT",1760313627269,7.033,114942.0,114941.9,7.972]
["binance-futures","BTCUSDT",1760313627318,6.87,114942.0,114941.9,7.973]
["binance-futures","BTCUSDT",1760313627371,6.771,114942.0,114941.9,8.03]
["binance-futures","BTCUSDT",1760313627422,6.794,114942.0,114941.9,8.029]
["binance-futures","BTCUSDT",1760313627473,7.531,114942.0,114941.9,8.022]
["binance-futures","BTCUSDT",1760313627525,7.532,114942.0,114941.9,8.022]
["binance-futures","BTCUSDT",1760313627576,7.531,114942.0,114941.9,8.022]
["binance-futures","BTCUSDT",1760313627627,7.531,114942.0,114941.9,8.02]
["binance-futures","BTCUSDT",1760313627678,7.532,114942.0,114941.9,7.981]
["binance-futures","BTCUSDT",1760313627729,7.601,114942.0,114941.9,7.227]
["binance-futures","BTCUSDT",1760313627835,7.592,114942.0,114941.9,7.228]
["binance-futures","BTCUSDT",1760313627887,7.591,114942.0,114941.9,7.227]
["binance-futures","BTCUSDT",1760313627939,7.592,114942.0,114941.9,7.228]
["binance-futures","BTCUSDT",1760313628040,7.591,114942.0,114941.9,7.227]
["binance-futures","BTCUSDT",1760313628091,7.591,114942.0,114941.9,7.231]
["binance-futures","BTCUSDT",1760313628247,7.591,114942.0,114941.9,6.654]
["binance-futures","BTCUSDT",1760313628299,8.101,114942.0,114941.9,6.537]
["binance-futures","BTCUSDT",1760313628351,9.397,114942.0,114941.9,5.099]
["binance-futures","BTCUSDT",1760313628403,9.389,114942.0,114941.9,5.099]
["binance-futures","BTCUSDT",1760313628454,9.389,114942.0,114941.9,5.1]
["binance-futures","BTCUSDT",1760313628507,9.793,114942.0,114941.9,4.777]
["binance-futures","BTCUSDT",1760313628559,9.786,114942.0,114941.9,5.083]
["binance-futures","BTCUSDT",1760313628609,9.573,114942.0,114941.9,5.082]
["binance-futures","BTCUSDT",1760313628663,9.359,114942.0,114941.9,5.082]
["binance-futures","BTCUSDT",1760313628713,8.849,114942.0,114941.9,5.083]
["binance-futures","BTCUSDT",1760313628817,9.419,114942.0,114941.9,5.083]
["binance-futures","BTCUSDT",1760313628870,9.64,114942.0,114941.9,5.137]
["binance-futures","BTCUSDT",1760313628920,9.633,114942.0,114941.9,5.137]
["binance-futures","BTCUSDT",1760313628972,9.621,114942.0,114941.9,5.087]
["binance-futures","BTCUSDT",1760313629022,9.407,114942.0,114941.9,5.082]
["binance-futures","BTCUSDT",1760313629126,9.793,114942.0,114941.9,4.783]
["binance-futures","BTCUSDT",1760313629177,9.791,114942.0,114941.9,4.779]
["binance-futures","BTCUSDT",1760313629227,9.784,114942.0,114941.9,4.781]
["binance-futures","BTCUSDT",1760313629279,9.578,114942.0,114941.9,4.781]
["binance-futures","BTCUSDT",1760313629330,9.578,114942.0,114941.9,4.782]
["binance-futures","BTCUSDT",1760313629382,9.565,114942.0,114941.9,4.781]
["binance-futures","BTCUSDT",1760313629433,9.577,114942.0,114941.9,4.782]
["binance-futures","BTCUSDT",1760313629485,9.576,114942.0,114941.9,4.78]
["binance-futures","BTCUSDT",1760313629539,9.557,114942.0,114941.9,4.78]
["binance-futures","BTCUSDT",1760313629590,9.557,114942.0,114941.9,5.075]
["binance-futures","BTCUSDT",1760313629644,7.497,114942.0,114941.9,6.122]
["binance-futures","BTCUSDT",1760313629695,7.293,114942.0,114941.9,6.652]
["binance-futures","BTCUSDT",1760313629745,7.293,114942.0,114941.9,6.644]
["binance-futures","BTCUSDT",1760313629851,7.497,114942.0,114941.9,6.644]
["binance-futures","BTCUSDT",1760313630060,7.797,114942.0,114941.9,6.394]
["binance-futures","BTCUSDT",1760313630109,8.317,114942.0,114941.9,6.448]
["binance-futures","BTCUSDT",1760313630162,8.614,114942.0,114941.9,6.448]
["binance-futures","BTCUSDT",1760313630213,9.637,114942.0,114941.9,4.869]
["binance-futures","BTCUSDT",1760313630265,9.601,114942.0,114941.9,4.819]
["binance-futures","BTCUSDT",1760313630318,9.608,114942.0,114941.9,4.819]
["binance-futures","BTCUSDT",1760313630371,9.71,114942.0,114941.9,4.817]
["binance-futures","BTCUSDT",1760313630422,9.71,114942.0,114941.9,4.833]
["binance-futures","BTCUSDT",1760313630525,9.71,114942.0,114941.9,4.835]
["binance-futures","BTCUSDT",1760313630579,9.667,114942.0,114941.9,4.835]
["binance-futures","BTCUSDT",1760313630681,9.66,114942.0,114941.9,5.094]
["binance-futures","BTCUSDT",1760313630734,9.445,114942.0,114941.9,5.094]
["binance-futures","BTCUSDT",1760313630786,9.322,114942.0,114941.9,5.094]
["binance-futures","BTCUSDT",1760313630839,7.264,114942.0,114941.9,6.693]
["binance-futures","BTCUSDT",1760313630996,7.577,114942.0,114941.9,6.693]
["binance-futures","BTCUSDT",1760313631047,7.264,114942.0,114941.9,6.68]
["binance-futures","BTCUSDT",1760313631253,7.261,114942.0,114941.9,6.679]
["binance-futures","BTCUSDT",1760313631358,7.26,114942.0,114941.9,6.729]
["binance-futures","BTCUSDT",1760313631409,7.251,114942.0,114941.9,6.729]
["binance-futures","BTCUSDT",1760313631464,6.092,114942.0,114941.9,8.607]
["binance-futures","BTCUSDT",1760313631513,5.913,114942.0,114941.9,9.194]
["binance-futures","BTCUSDT",1760313631566,5.62,114942.0,114941.9,9.446]
["binance-futures","BTCUSDT",1760313631619,5.62,114942.0,114941.9,9.748]
["binance-futures","BTCUSDT",1760313631669,5.621,114942.0,114941.9,9.817]
["binance-futures","BTCUSDT",1760313631722,5.592,114942.0,114941.9,9.818]
["binance-futures","BTCUSDT",1760313631773,5.842,114942.0,114941.9,9.522]
["binance-futures","BTCUSDT",1760313631825,5.549,114942.0,114941.9,9.525]
["binance-futures","BTCUSDT",1760313631930,5.549,114942.0,114941.9,9.527]
["binance-futures","BTCUSDT",1760313631979,5.842,114942.0,114941.9,8.333]
["binance-futures","BTCUSDT",1760313632030,5.845,114942.0,114941.9,8.341]
["binance-futures","BTCUSDT",1760313632082,5.845,114942.0,114941.9,8.338]
["binance-futures","BTCUSDT",1760313632134,7.677,114942.0,114941.9,7.094]
["binance-futures","BTCUSDT",1760313632187,8.054,114942.0,114941.9,6.554]
["binance-futures","BTCUSDT",1760313632238,10.16,114942.0,114941.9,5.769]
["binance-futures","BTCUSDT",1760313632285,9.217,114942.0,114941.9,5.769]
["binance-futures","BTCUSDT",1760313632338,9.408,114942.0,114941.9,5.769]
["binance-futures","BTCUSDT",1760313632494,0.733,114934.9,114930.5,0.009]
["binance-futures","BTCUSDT",1760313632545,6.527,114930.6,114925.1,0.004]
["binance-futures","BTCUSDT",1760313632596,1.113,114925.1,114922.8,0.003]
["binance-futures","BTCUSDT",1760313632647,1.787,114920.2,114919.4,0.006]
["binance-futures","BTCUSDT",1760313632698,2.362,114920.0,114919.4,0.513]
["binance-futures","BTCUSDT",1760313632749,7.379,114920.0,114919.4,0.25]
["binance-futures","BTCUSDT",1760313632801,3.555,114919.5,114919.4,0.256]
["binance-futures","BTCUSDT",1760313632851,13.031,114919.5,114919.4,0.212]
["binance-futures","BTCUSDT",1760313632902,16.873,114919.5,114919.4,0.018]
["binance-futures","BTCUSDT",1760313632953,2.034,114918.4,114918.2,0.003]
["binance-futures","BTCUSDT",1760313633004,0.028,114918.3,114918.2,0.003]
["binance-futures","BTCUSDT",1760313633056,0.88,114918.3,114918.2,0.003]
["binance-futures","BTCUSDT",1760313633106,2.97,114917.1,114917.0,0.035]
["binance-futures","BTCUSDT",1760313633158,10.206,114917.1,114917.0,0.037]
["binance-futures","BTCUSDT",1760313633209,28.642,114917.1,114917.0,0.062]
["binance-futures","BTCUSDT",1760313633310,11.722,114913.1,114913.0,0.768]
["binance-futures","BTCUSDT",1760313633361,6.432,114908.0,114907.5,3.259]
["binance-futures","BTCUSDT",1760313633412,1.653,114900.5,114897.5,0.004]
["binance-futures","BTCUSDT",1760313633463,8.423,114899.1,114899.0,0.017]
["binance-futures","BTCUSDT",1760313633515,0.383,114897.6,114897.5,0.007]
["binance-futures","BTCUSDT",1760313633566,2.616,114895.4,114895.2,0.006]
["binance-futures","BTCUSDT",1760313633617,8.789,114895.3,114895.2,2.526]
["binance-futures","BTCUSDT",1760313633669,9.273,114895.3,114895.2,2.495]
["binance-futures","BTCUSDT",1760313633719,8.464,114895.3,114895.2,2.256]
["binance-futures","BTCUSDT",1760313633770,6.48,114895.3,114895.2,2.838]
["binance-futures","BTCUSDT",1760313633822,6.694,114895.3,114895.2,2.857]
["binance-futures","BTCUSDT",1760313633872,0.596,114895.3,114895.2,5.106]
["binance-futures","BTCUSDT",1760313633924,0.551,114895.3,114895.2,5.11]
["binance-futures","BTCUSDT",1760313633973,4.672,114901.7,114901.6,12.358]
["binance-futures","BTCUSDT",1760313634026,5.638,114901.7,114901.6,10.009]
["binance-futures","BTCUSDT",1760313634078,5.638,114901.7,114901.6,10.272]
["binance-futures","BTCUSDT",1760313634180,5.451,114882.9,114882.8,2.336]
["binance-futures","BTCUSDT",1760313634282,7.116,114848.1,114845.4,0.374]
["binance-futures","BTCUSDT",1760313634333,2.847,114847.4,114846.9,0.411]
["binance-futures","BTCUSDT",1760313634435,5.165,114844.6,114844.5,3.323]
["binance-futures","BTCUSDT",1760313634486,4.213,114844.6,114844.5,2.888]
["binance-futures","BTCUSDT",1760313634537,4.234,114865.6,114865.5,8.543]
["binance-futures","BTCUSDT",1760313634589,8.566,114865.6,114865.5,1.682]
["binance-futures","BTCUSDT",1760313634640,6.051,114865.6,114865.5,1.708]
["binance-futures","BTCUSDT",1760313634690,2.564,114865.6,114865.5,3.933]
["binance-futures","BTCUSDT",1760313634742,1.979,114865.6,114865.5,3.851]
["binance-futures","BTCUSDT",1760313634793,2.468,114865.6,114865.5,3.656]
["binance-futures","BTCUSDT",1760313634844,6.817,114865.6,114865.5,3.043]
["binance-futures","BTCUSDT",1760313634894,7.021,114865.6,114865.5,2.653]
["binance-futures","BTCUSDT",1760313634947,7.895,114865.6,114865.5,1.247]
["binance-futures","BTCUSDT",1760313634997,8.401,114865.6,114865.5,0.441]
["binance-futures","BTCUSDT",1760313635049,8.677,114865.6,114865.5,0.447]
["binance-futures","BTCUSDT",1760313635150,15.916,114857.8,114857.7,0.267]
["binance-futures","BTCUSDT",1760313635203,16.084,114857.8,114857.7,0.213]
["binance-futures","BTCUSDT",1760313635253,9.662,114849.9,114849.8,0.378]
["binance-futures","BTCUSDT",1760313635305,10.223,114849.9,114849.8,0.522]
["binance-futures","BTCUSDT",1760313635356,10.633,114849.9,114849.8,0.767]
["binance-futures","BTCUSDT",1760313635406,14.804,114849.9,114849.8,0.063]
["binance-futures","BTCUSDT",1760313635459,14.01,114849.9,114849.8,0.062]
["binance-futures","BTCUSDT",1760313635511,12.962,114849.9,114849.8,0.062]
["binance-futures","BTCUSDT",1760313635563,13.991,114849.9,114849.8,0.04]
["binance-futures","BTCUSDT",1760313635666,1.256,114845.8,114845.1,0.004]
["binance-futures","BTCUSDT",1760313635768,10.071,114834.7,114834.6,2.155]
["binance-futures","BTCUSDT",1760313635819,10.436,114834.7,114834.6,1.386]
["binance-futures","BTCUSDT",1760313635870,10.717,114834.7,114834.6,1.357]
["binance-futures","BTCUSDT",1760313635921,10.921,114834.7,114834.6,1.756]
["binance-futures","BTCUSDT",1760313635973,10.582,114834.7,114834.6,1.684]
["binance-futures","BTCUSDT",1760313636026,11.046,114834.7,114834.6,0.649]
["binance-futures","BTCUSDT",1760313636077,1.239,114833.7,114833.6,0.004]
["binance-futures","BTCUSDT",1760313636129,1.439,114829.0,114826.1,0.002]
["binance-futures","BTCUSDT",1760313636180,10.179,114829.0,114828.9,0.958]
["binance-futures","BTCUSDT",1760313636231,8.261,114829.0,114828.9,2.485]
["binance-futures","BTCUSDT",1760313636282,4.567,114829.0,114828.9,2.725]
["binance-futures","BTCUSDT",1760313636333,4.292,114829.0,114828.9,3.226]
["binance-futures","BTCUSDT",1760313636384,4.122,114829.0,114828.9,3.228]
["binance-futures","BTCUSDT",1760313636435,3.362,114829.0,114828.9,3.228]
["binance-futures","BTCUSDT",1760313636486,4.035,114829.0,114828.9,3.233]
["binance-futures","BTCUSDT",1760313636539,3.862,114829.0,114828.9,3.233]
["binance-futures","BTCUSDT",1760313636590,3.087,114829.0,114828.9,3.234]
["binance-futures","BTCUSDT",1760313636642,3.087,114829.0,114828.9,3.804]
["binance-futures","BTCUSDT",1760313636693,0.487,114829.0,114828.9,4.323]
["binance-futures","BTCUSDT",1760313636795,0.489,114829.0,114828.9,4.331]
["binance-futures","BTCUSDT",1760313636899,1.467,114829.0,114828.9,4.336]
["binance-futures","BTCUSDT",1760313636950,1.063,114829.0,114828.9,4.339]
["binance-futures","BTCUSDT",1760313637003,2.02,114833.0,114832.9,10.971]
["binance-futures","BTCUSDT",1760313637053,4.73,114834.6,114834.5,8.459]
["binance-futures","BTCUSDT",1760313637105,4.426,114834.6,114834.5,8.062]
["binance-futures","BTCUSDT",1760313637153,4.426,114834.6,114834.5,8.033]
["binance-futures","BTCUSDT",1760313637207,4.737,114834.6,114834.5,7.208]
["binance-futures","BTCUSDT",1760313637258,4.428,114834.6,114834.5,6.872]
["binance-futures","BTCUSDT",1760313637308,4.428,114834.6,114834.5,6.879]
["binance-futures","BTCUSDT",1760313637359,4.427,114834.6,114834.5,6.906]
["binance-futures","BTCUSDT",1760313637409,4.431,114834.6,114834.5,6.901]
["binance-futures","BTCUSDT",1760313637462,4.431,114834.6,114834.5,6.895]
["binance-futures","BTCUSDT",1760313637513,4.732,114834.6,114834.5,5.555]
["binance-futures","BTCUSDT",1760313637564,8.741,114834.6,114834.5,2.491]
["binance-futures","BTCUSDT",1760313637616,8.798,114834.6,114834.5,0.809]
["binance-futures","BTCUSDT",1760313637667,8.984,114834.6,114834.5,0.717]
["binance-futures","BTCUSDT",1760313637718,9.265,114834.6,114834.5,0.305]
["binance-futures","BTCUSDT",1760313637771,9.384,114834.6,114834.5,0.538]
["binance-futures","BTCUSDT",1760313637822,9.231,114834.6,114834.5,0.549]
["binance-futures","BTCUSDT",1760313637873,9.224,114834.6,114834.5,0.243]
["binance-futures","BTCUSDT",1760313637925,9.299,114834.6,114834.5,0.918]
["binance-futures","BTCUSDT",1760313637976,9.252,114834.6,114834.5,1.581]
["binance-futures","BTCUSDT",1760313638025,9.26,114834.6,114834.5,0.804]
["binance-futures","BTCUSDT",1760313638078,8.953,114834.6,114834.5,1.537]
["binance-futures","BTCUSDT",1760313638131,9.257,114834.6,114834.5,0.198]
["binance-futures","BTCUSDT",1760313638184,9.26,114834.6,114834.5,0.197]
["binance-futures","BTCUSDT",1760313638233,9.259,114834.6,114834.5,0.173]
["binance-futures","BTCUSDT",1760313638337,8.959,114834.6,114834.5,0.173]
["binance-futures","BTCUSDT",1760313638389,9.352,114834.6,114834.5,0.176]
["binance-futures","BTCUSDT",1760313638444,8.425,114834.6,114834.5,0.482]
["binance-futures","BTCUSDT",1760313638494,8.422,114834.6,114834.5,0.484]
["binance-futures","BTCUSDT",1760313638598,5.612,114828.9,114828.8,2.7]
["binance-futures","BTCUSDT",1760313638649,4.783,114828.9,114828.8,2.696]
["binance-futures","BTCUSDT",1760313638700,4.693,114828.9,114828.8,2.697]
["binance-futures","BTCUSDT",1760313638750,4.693,114828.9,114828.8,2.703]
["binance-futures","BTCUSDT",1760313638802,0.513,114832.3,114832.2,6.011]
["binance-futures","BTCUSDT",1760313638853,0.169,114832.3,114832.2,5.782]
["binance-futures","BTCUSDT",1760313638905,4.384,114834.6,114834.5,6.54]
["binance-futures","BTCUSDT",1760313638954,4.995,114834.6,114834.5,6.042]
["binance-futures","BTCUSDT",1760313639007,4.995,114834.6,114834.5,5.84]
["binance-futures","BTCUSDT",1760313639059,5.161,114834.6,114834.5,5.746]
["binance-futures","BTCUSDT",1760313639113,5.163,114834.6,114834.5,5.504]
["binance-futures","BTCUSDT",1760313639163,5.432,114834.6,114834.5,5.069]
["binance-futures","BTCUSDT",1760313639215,5.603,114834.6,114834.5,4.743]
["binance-futures","BTCUSDT",1760313639266,5.709,114834.6,114834.5,1.823]
["binance-futures","BTCUSDT",1760313639318,5.668,114834.6,114834.5,1.745]
["binance-futures","BTCUSDT",1760313639369,5.529,114834.6,114834.5,2.016]
["binance-futures","BTCUSDT",1760313639422,5.529,114834.6,114834.5,2.548]
["binance-futures","BTCUSDT",1760313639473,5.423,114834.6,114834.5,2.548]
["binance-futures","BTCUSDT",1760313639528,5.422,114834.6,114834.5,2.548]
["binance-futures","BTCUSDT",1760313639578,5.422,114834.6,114834.5,2.582]
["binance-futures","BTCUSDT",1760313639785,5.422,114834.6,114834.5,2.59]
["binance-futures","BTCUSDT",1760313639835,5.426,114834.6,114834.5,2.589]
["binance-futures","BTCUSDT",1760313639887,5.392,114834.6,114834.5,2.589]
["binance-futures","BTCUSDT",1760313639939,5.394,114834.6,114834.5,2.587]
["binance-futures","BTCUSDT",1760313640042,5.341,114834.6,114834.5,2.047]
["binance-futures","BTCUSDT",1760313640094,5.369,114834.6,114834.5,2.587]
["binance-futures","BTCUSDT",1760313640143,5.328,114834.6,114834.5,2.589]
["binance-futures","BTCUSDT",1760313640194,5.104,114834.6,114834.5,2.589]
["binance-futures","BTCUSDT",1760313640246,5.102,114834.6,114834.5,2.589]
["binance-futures","BTCUSDT",1760313640298,4.345,114834.6,114834.5,3.554]
["binance-futures","BTCUSDT",1760313640349,4.236,114834.6,114834.5,3.554]
["binance-futures","BTCUSDT",1760313640402,4.238,114834.6,114834.5,3.54]
["binance-futures","BTCUSDT",1760313640453,4.546,114834.6,114834.5,3.54]
["binance-futures","BTCUSDT",1760313640505,4.796,114834.6,114834.5,3.545]
["binance-futures","BTCUSDT",1760313640558,4.796,114834.6,114834.5,3.605]
["binance-futures","BTCUSDT",1760313640609,4.795,114834.6,114834.5,3.305]
["binance-futures","BTCUSDT",1760313640661,4.137,114834.6,114834.5,3.605]
["binance-futures","BTCUSDT",1760313640971,4.137,114834.6,114834.5,3.603]
["binance-futures","BTCUSDT",1760313641022,3.577,114834.6,114834.5,3.764]
["binance-futures","BTCUSDT",1760313641075,3.431,114834.6,114834.5,3.955]
["binance-futures","BTCUSDT",1760313641127,3.431,114834.6,114834.5,3.952]
["binance-futures","BTCUSDT",1760313641179,3.437,114834.6,114834.5,3.952]
["binance-futures","BTCUSDT",1760313641230,3.401,114834.6,114834.5,3.945]
["binance-futures","BTCUSDT",1760313641336,3.401,114834.6,114834.5,3.944]
["binance-futures","BTCUSDT",1760313641489,3.404,114834.6,114834.5,3.996]
["binance-futures","BTCUSDT",1760313641541,3.399,114834.6,114834.5,3.996]
["binance-futures","BTCUSDT",1760313641593,3.402,114834.6,114834.5,3.958]
["binance-futures","BTCUSDT",1760313641645,2.781,114834.6,114834.5,3.95]
["binance-futures","BTCUSDT",1760313641699,2.781,114834.6,114834.5,4.247]
["binance-futures","BTCUSDT",1760313641750,2.781,114834.6,114834.5,4.249]
["binance-futures","BTCUSDT",1760313641804,2.781,114834.6,114834.5,3.952]
["binance-futures","BTCUSDT",1760313641853,2.781,114834.6,114834.5,4.232]
["binance-futures","BTCUSDT",1760313641958,2.781,114834.6,114834.5,3.935]
["binance-futures","BTCUSDT",1760313642010,2.781,114834.6,114834.5,3.939]
["binance-futures","BTCUSDT",1760313642062,2.778,114834.6,114834.5,3.937]
["binance-futures","BTCUSDT",1760313642114,3.086,114834.6,114834.5,3.937]
["binance-futures","BTCUSDT",1760313642166,3.08,114834.6,114834.5,3.637]
["binance-futures","BTCUSDT",1760313642218,3.33,114834.6,114834.5,3.643]
["binance-futures","BTCUSDT",1760313642270,3.331,114834.6,114834.5,3.435]
["binance-futures","BTCUSDT",1760313642322,3.331,114834.6,114834.5,3.338]
["binance-futures","BTCUSDT",1760313642428,3.85,114834.6,114834.5,3.125]
["binance-futures","BTCUSDT",1760313642479,4.426,114834.6,114834.5,3.08]
["binance-futures","BTCUSDT",1760313642529,6.629,114834.6,114834.5,1.096]
["binance-futures","BTCUSDT",1760313642581,6.251,114834.6,114834.5,1.538]
["binance-futures","BTCUSDT",1760313642633,4.999,114834.6,114834.5,1.401]
["binance-futures","BTCUSDT",1760313642790,5.002,114834.6,114834.5,1.401]
["binance-futures","BTCUSDT",1760313642842,5.402,114834.6,114834.5,0.896]
["binance-futures","BTCUSDT",1760313642894,5.436,114834.6,114834.5,0.857]
["binance-futures","BTCUSDT",1760313642948,5.609,114834.6,114834.5,0.848]
["binance-futures","BTCUSDT",1760313642998,5.436,114834.6,114834.5,0.848]
["binance-futures","BTCUSDT",1760313643051,5.436,114834.6,114834.5,0.92]
["binance-futures","BTCUSDT",1760313643104,5.436,114834.6,114834.5,0.954]
["binance-futures","BTCUSDT",1760313643153,6.119,114834.6,114834.5,0.523]
["binance-futures","BTCUSDT",1760313643259,6.552,114834.6,114834.5,0.557]
["binance-futures","BTCUSDT",1760313643465,6.119,114834.6,114834.5,0.554]
["binance-futures","BTCUSDT",1760313643519,5.915,114834.6,114834.5,0.62]
["binance-futures","BTCUSDT",1760313643570,6.081,114834.6,114834.5,0.62]
["binance-futures","BTCUSDT",1760313643621,6.075,114834.6,114834.5,0.622]
["binance-futures","BTCUSDT",1760313643672,5.623,114834.6,114834.5,1.193]
["binance-futures","BTCUSDT",1760313643723,5.323,114834.6,114834.5,1.43]
["binance-futures","BTCUSDT",1760313643774,4.801,114834.6,114834.5,1.433]
["binance-futures","BTCUSDT",1760313643825,4.661,114834.6,114834.5,1.469]
["binance-futures","BTCUSDT",1760313643873,4.161,114834.6,114834.5,2.012]
["binance-futures","BTCUSDT",1760313644083,4.17,114834.6,114834.5,1.663]
["binance-futures","BTCUSDT",1760313644135,4.204,114834.6,114834.5,1.157]
["binance-futures","BTCUSDT",1760313644186,4.504,114834.6,114834.5,1.157]
["binance-futures","BTCUSDT",1760313644238,4.504,114834.6,114834.5,0.884]
["binance-futures","BTCUSDT",1760313644289,4.783,114834.6,114834.5,0.848]
["binance-futures","BTCUSDT",1760313644341,5.292,114834.6,114834.5,1.388]
["binance-futures","BTCUSDT",1760313644393,5.986,114834.6,114834.5,0.275]
["binance-futures","BTCUSDT",1760313644447,6.149,114834.6,114834.5,0.275]
["binance-futures","BTCUSDT",1760313644552,5.687,114834.6,114834.5,0.67]
["binance-futures","BTCUSDT",1760313644601,5.298,114834.6,114834.5,1.079]
["binance-futures","BTCUSDT",1760313644655,5.035,114834.6,114834.5,1.386]
["binance-futures","BTCUSDT",1760313644705,4.862,114834.6,114834.5,1.115]
["binance-futures","BTCUSDT",1760313644758,4.842,114834.6,114834.5,1.121]
["binance-futures","BTCUSDT",1760313644809,4.842,114834.6,114834.5,1.112]
["binance-futures","BTCUSDT",1760313644965,4.842,114834.6,114834.5,1.417]
["binance-futures","BTCUSDT",1760313645019,3.846,114834.6,114834.5,1.419]
["binance-futures","BTCUSDT",1760313645072,3.87,114834.6,114834.5,1.96]
["binance-futures","BTCUSDT",1760313645122,3.37,114834.6,114834.5,2.458]
["binance-futures","BTCUSDT",1760313645174,3.364,114834.6,114834.5,2.441]
["binance-futures","BTCUSDT",1760313645227,3.364,114834.6,114834.5,2.481]
["binance-futures","BTCUSDT",1760313645329,1.996,114834.6,114834.5,3.25]
["binance-futures","BTCUSDT",1760313645382,1.733,114834.6,114834.5,3.678]
["binance-futures","BTCUSDT",1760313645435,2.892,114834.6,114834.5,1.492]
["binance-futures","BTCUSDT",1760313645487,6.902,114834.6,114834.5,0.137]
["binance-futures","BTCUSDT",1760313645538,7.238,114834.6,114834.5,0.137]
["binance-futures","BTCUSDT",1760313645585,7.419,114834.6,114834.5,0.137]
["binance-futures","BTCUSDT",1760313645640,7.219,114834.6,114834.5,0.133]
["binance-futures","BTCUSDT",1760313645691,7.466,114834.6,114834.5,0.135]
["binance-futures","BTCUSDT",1760313645793,7.719,114828.9,114828.8,2.494]
["binance-futures","BTCUSDT",1760313645843,6.334,114828.9,114828.8,2.47]
["binance-futures","BTCUSDT",1760313645894,6.331,114828.9,114828.8,2.47]
["binance-futures","BTCUSDT",1760313645946,6.04,114828.9,114828.8,2.471]
["binance-futures","BTCUSDT",1760313645997,6.332,114828.9,114828.8,2.505]
["binance-futures","BTCUSDT",1760313646049,6.332,114828.9,114828.8,2.463]
["binance-futures","BTCUSDT",1760313646101,4.402,114828.9,114828.8,3.314]
["binance-futures","BTCUSDT",1760313646152,4.392,114828.9,114828.8,3.606]
["binance-futures","BTCUSDT",1760313646203,5.828,114828.9,114828.8,2.699]
["binance-futures","BTCUSDT",1760313646256,6.704,114828.9,114828.8,0.565]
["binance-futures","BTCUSDT",1760313646306,6.644,114828.9,114828.8,0.083]
["binance-futures","BTCUSDT",1760313646357,6.267,114828.9,114828.8,0.141]
["binance-futures","BTCUSDT",1760313646461,11.878,114822.5,114822.4,4.347]
["binance-futures","BTCUSDT",1760313646512,16.66,114822.5,114822.4,4.351]
["binance-futures","BTCUSDT",1760313646563,21.584,114822.5,114822.4,4.354]
["binance-futures","BTCUSDT",1760313646614,20.395,114822.5,114822.4,0.078]
["binance-futures","BTCUSDT",1760313646665,16.467,114822.5,114822.4,0.149]
["binance-futures","BTCUSDT",1760313646716,16.088,114822.5,114822.4,0.148]
["binance-futures","BTCUSDT",1760313646769,16.082,114822.5,114822.4,0.152]
["binance-futures","BTCUSDT",1760313646821,16.111,114822.5,114822.4,0.391]
["binance-futures","BTCUSDT",1760313646873,16.098,114822.5,114822.4,0.293]
["binance-futures","BTCUSDT",1760313646924,16.307,114822.5,114822.4,0.157]
["binance-futures","BTCUSDT",1760313646973,16.311,114822.5,114822.4,0.162]
["binance-futures","BTCUSDT",1760313647027,16.311,114822.5,114822.4,0.18]
["binance-futures","BTCUSDT",1760313647079,16.311,114822.5,114822.4,0.132]
["binance-futures","BTCUSDT",1760313647129,16.311,114822.5,114822.4,0.136]
["binance-futures","BTCUSDT",1760313647232,16.311,114822.5,114822.4,0.142]
["binance-futures","BTCUSDT",1760313647282,16.515,114822.5,114822.4,0.142]
["binance-futures","BTCUSDT",1760313647335,16.299,114822.5,114822.4,0.441]
["binance-futures","BTCUSDT",1760313647385,16.006,114822.5,114822.4,0.147]
["binance-futures","BTCUSDT",1760313647439,15.792,114822.5,114822.4,0.393]
["binance-futures","BTCUSDT",1760313647489,15.242,114822.5,114822.4,1.497]
["binance-futures","BTCUSDT",1760313647542,15.208,114822.5,114822.4,0.906]
["binance-futures","BTCUSDT",1760313647595,15.233,114822.5,114822.4,1.259]
["binance-futures","BTCUSDT",1760313647645,15.232,114822.5,114822.4,1.242]
["binance-futures","BTCUSDT",1760313647699,15.232,114822.5,114822.4,1.244]
["binance-futures","BTCUSDT",1760313647751,8.917,114822.5,114822.4,2.034]
["binance-futures","BTCUSDT",1760313647802,7.7,114822.5,114822.4,2.072]
["binance-futures","BTCUSDT",1760313647853,7.702,114822.5,114822.4,2.914]
["binance-futures","BTCUSDT",1760313647907,7.702,114822.5,114822.4,2.614]
["binance-futures","BTCUSDT",1760313647958,6.569,114822.5,114822.4,3.01]
["binance-futures","BTCUSDT",1760313648011,6.569,114822.5,114822.4,3.015]
["binance-futures","BTCUSDT",1760313648061,6.861,114822.5,114822.4,3.014]
["binance-futures","BTCUSDT",1760313648166,6.861,114822.5,114822.4,3.064]
["binance-futures","BTCUSDT",1760313648219,6.069,114822.5,114822.4,4.213]
["binance-futures","BTCUSDT",1760313648270,6.062,114822.5,114822.4,4.22]
["binance-futures","BTCUSDT",1760313648321,6.062,114822.5,114822.4,4.14]
["binance-futures","BTCUSDT",1760313648372,0.005,114828.2,114828.1,8.511]
["binance-futures","BTCUSDT",1760313648423,1.243,114828.9,114828.8,9.116]
["binance-futures","BTCUSDT",1760313648476,1.835,114828.9,114828.8,8.242]
["binance-futures","BTCUSDT",1760313648526,1.928,114828.9,114828.8,6.652]
["binance-futures","BTCUSDT",1760313648578,1.875,114828.9,114828.8,6.652]
["binance-futures","BTCUSDT",1760313648631,1.783,114828.9,114828.8,6.668]
["binance-futures","BTCUSDT",1760313648682,0.873,114828.9,114828.8,7.363]
["binance-futures","BTCUSDT",1760313648733,1.625,114828.9,114828.8,5.014]
["binance-futures","BTCUSDT",1760313648787,2.029,114828.9,114828.8,4.72]
["binance-futures","BTCUSDT",1760313648838,2.031,114828.9,114828.8,4.486]
["binance-futures","BTCUSDT",1760313648889,2.025,114828.9,114828.8,4.486]
["binance-futures","BTCUSDT",1760313648943,2.025,114828.9,114828.8,4.482]
["binance-futures","BTCUSDT",1760313649047,2.025,114828.9,114828.8,4.486]
["binance-futures","BTCUSDT",1760313649098,2.526,114828.9,114828.8,4.486]
["binance-futures","BTCUSDT",1760313649150,2.526,114828.9,114828.8,4.663]
["binance-futures","BTCUSDT",1760313649254,2.526,114828.9,114828.8,4.669]
["binance-futures","BTCUSDT",1760313649306,1.456,114829.4,114829.3,11.215]
["binance-futures","BTCUSDT",1760313649358,1.458,114829.4,114829.3,11.545]
["binance-futures","BTCUSDT",1760313649410,1.424,114829.4,114829.3,10.784]
["binance-futures","BTCUSDT",1760313649462,1.422,114829.4,114829.3,10.784]
["binance-futures","BTCUSDT",1760313649513,1.425,114829.4,114829.3,10.832]
["binance-futures","BTCUSDT",1760313649619,1.425,114829.4,114829.3,10.884]
["binance-futures","BTCUSDT",1760313649672,1.425,114829.4,114829.3,11.108]
["binance-futures","BTCUSDT",1760313649722,2.176,114829.4,114829.3,11.05]
["binance-futures","BTCUSDT",1760313649773,1.458,114829.4,114829.3,11.066]
["binance-futures","BTCUSDT",1760313649825,2.675,114829.4,114829.3,11.062]
["binance-futures","BTCUSDT",1760313649878,4.552,114829.4,114829.3,9.885]
["binance-futures","BTCUSDT",1760313649930,4.551,114829.4,114829.3,8.579]
["binance-futures","BTCUSDT",1760313649981,4.726,114829.4,114829.3,8.577]
["binance-futures","BTCUSDT",1760313650032,4.726,114829.4,114829.3,8.581]
["binance-futures","BTCUSDT",1760313650081,4.553,114829.4,114829.3,8.583]
["binance-futures","BTCUSDT",1760313650133,1.425,114829.4,114829.3,8.917]
["binance-futures","BTCUSDT",1760313650186,1.425,114829.4,114829.3,9.457]
["binance-futures","BTCUSDT",1760313650239,1.425,114829.4,114829.3,9.463]
["binance-futures","BTCUSDT",1760313650290,1.425,114829.4,114829.3,9.469]
["binance-futures","BTCUSDT",1760313650342,1.375,114829.4,114829.3,9.469]
["binance-futures","BTCUSDT",1760313650395,1.375,114829.4,114829.3,9.463]
["binance-futures","BTCUSDT",1760313650446,2.951,114829.4,114829.3,9.441]
["binance-futures","BTCUSDT",1760313650497,2.953,114829.4,114829.3,9.141]
["binance-futures","BTCUSDT",1760313650545,2.953,114829.4,114829.3,9.439]
["binance-futures","BTCUSDT",1760313650599,2.703,114829.4,114829.3,8.599]
["binance-futures","BTCUSDT",1760313650650,2.703,114829.4,114829.3,9.395]
["binance-futures","BTCUSDT",1760313650702,4.272,114829.4,114829.3,8.238]
["binance-futures","BTCUSDT",1760313650755,4.272,114829.4,114829.3,8.234]
["binance-futures","BTCUSDT",1760313650805,4.272,114829.4,114829.3,8.236]
["binance-futures","BTCUSDT",1760313650962,2.172,114829.4,114829.3,8.633]
["binance-futures","BTCUSDT",1760313651014,1.375,114829.4,114829.3,8.717]
["binance-futures","BTCUSDT",1760313651065,1.378,114829.4,114829.3,9.238]
["binance-futures","BTCUSDT",1760313651222,1.67,114829.4,114829.3,9.16]
["binance-futures","BTCUSDT",1760313651323,3.392,114829.4,114829.3,8.86]
["binance-futures","BTCUSDT",1760313651381,4.926,114829.4,114829.3,7.869]
["binance-futures","BTCUSDT",1760313651433,5.697,114829.4,114829.3,7.035]
["binance-futures","BTCUSDT",1760313651484,5.314,114829.4,114829.3,7.035]
["binance-futures","BTCUSDT",1760313651585,5.479,114829.4,114829.3,7.036]
["binance-futures","BTCUSDT",1760313651636,5.53,114829.4,114829.3,6.922]
["binance-futures","BTCUSDT",1760313651688,6.568,114829.4,114829.3,6.922]
["binance-futures","BTCUSDT",1760313651738,6.618,114829.4,114829.3,6.923]
["binance-futures","BTCUSDT",1760313651791,6.704,114829.4,114829.3,6.921]
["binance-futures","BTCUSDT",1760313651893,7.014,114829.4,114829.3,6.923]
["binance-futures","BTCUSDT",1760313651946,6.916,114829.4,114829.3,6.911]
["binance-futures","BTCUSDT",1760313652103,6.916,114829.4,114829.3,6.915]
["binance-futures","BTCUSDT",1760313652155,6.916,114829.4,114829.3,6.796]
["binance-futures","BTCUSDT",1760313652205,6.916,114829.4,114829.3,6.775]
["binance-futures","BTCUSDT",1760313652362,6.549,114829.4,114829.3,6.774]
["binance-futures","BTCUSDT",1760313652519,6.55,114829.4,114829.3,6.824]
["binance-futures","BTCUSDT",1760313652572,6.55,114829.4,114829.3,6.823]
["binance-futures","BTCUSDT",1760313652623,6.674,114829.4,114829.3,6.819]
["binance-futures","BTCUSDT",1760313652675,6.674,114829.4,114829.3,6.813]
["binance-futures","BTCUSDT",1760313652779,6.981,114829.4,114829.3,6.813]
["binance-futures","BTCUSDT",1760313652829,6.973,114829.4,114829.3,6.813]
["binance-futures","BTCUSDT",1760313652934,6.673,114829.4,114829.3,6.813]
["binance-futures","BTCUSDT",1760313652985,5.298,114829.4,114829.3,7.355]
["binance-futures","BTCUSDT",1760313653038,5.094,114829.4,114829.3,7.358]
["binance-futures","BTCUSDT",1760313653089,5.55,114829.4,114829.3,7.356]
["binance-futures","BTCUSDT",1760313653143,6.396,114829.4,114829.3,6.814]
["binance-futures","BTCUSDT",1760313653247,6.347,114829.4,114829.3,7.36]
["binance-futures","BTCUSDT",1760313653298,6.337,114829.4,114829.3,5.825]
["binance-futures","BTCUSDT",1760313653349,6.337,114829.4,114829.3,6.111]
["binance-futures","BTCUSDT",1760313653402,6.338,114829.4,114829.3,6.111]
["binance-futures","BTCUSDT",1760313653456,5.702,114829.4,114829.3,6.366]
["binance-futures","BTCUSDT",1760313653506,5.702,114829.4,114829.3,6.327]
["binance-futures","BTCUSDT",1760313653557,5.763,114829.4,114829.3,6.325]
["binance-futures","BTCUSDT",1760313653663,5.773,114829.4,114829.3,6.326]
["binance-futures","BTCUSDT",1760313653713,5.773,114829.4,114829.3,6.076]
["binance-futures","BTCUSDT",1760313653765,5.773,114829.4,114829.3,5.78]
["binance-futures","BTCUSDT",1760313653819,5.823,114829.4,114829.3,5.75]
["binance-futures","BTCUSDT",1760313653922,5.815,114829.4,114829.3,5.75]
["binance-futures","BTCUSDT",1760313653974,5.815,114829.4,114829.3,6.042]
["binance-futures","BTCUSDT",1760313654028,5.652,114829.4,114829.3,6.04]
["binance-futures","BTCUSDT",1760313654129,5.815,114829.4,114829.3,6.04]
["binance-futures","BTCUSDT",1760313654181,5.815,114829.4,114829.3,6.038]
["binance-futures","BTCUSDT",1760313654236,5.815,114829.4,114829.3,5.934]
["binance-futures","BTCUSDT",1760313654285,5.315,114829.4,114829.3,6.123]
["binance-futures","BTCUSDT",1760313654493,5.325,114829.4,114829.3,6.123]
["binance-futures","BTCUSDT",1760313654546,5.798,114829.4,114829.3,5.267]
["binance-futures","BTCUSDT",1760313654649,6.318,114829.4,114829.3,5.267]
["binance-futures","BTCUSDT",1760313654702,6.318,114829.4,114829.3,5.216]
["binance-futures","BTCUSDT",1760313654755,6.426,114829.4,114829.3,5.216]
["binance-futures","BTCUSDT",1760313654805,6.528,114829.4,114829.3,5.216]
["binance-futures","BTCUSDT",1760313655013,6.409,114829.4,114829.3,5.76]
["binance-futures","BTCUSDT",1760313655066,6.41,114829.4,114829.3,5.758]
["binance-futures","BTCUSDT",1760313655118,5.877,114829.4,114829.3,5.758]
["binance-futures","BTCUSDT",1760313655170,5.877,114829.4,114829.3,5.757]
["binance-futures","BTCUSDT",1760313655222,5.886,114829.4,114829.3,5.757]
["binance-futures","BTCUSDT",1760313655327,6.532,114829.4,114829.3,5.215]
["binance-futures","BTCUSDT",1760313655379,6.525,114829.4,114829.3,5.508]
["binance-futures","BTCUSDT",1760313655430,6.525,114829.4,114829.3,5.488]
["binance-futures","BTCUSDT",1760313655535,6.525,114829.4,114829.3,5.557]
["binance-futures","BTCUSDT",1760313655586,6.514,114829.4,114829.3,5.557]
["binance-futures","BTCUSDT",1760313655638,6.515,114829.4,114829.3,5.56]
["binance-futures","BTCUSDT",1760313655691,6.515,114829.4,114829.3,5.558]
["binance-futures","BTCUSDT",1760313655743,6.552,114829.4,114829.3,5.558]
["binance-futures","BTCUSDT",1760313655950,6.552,114829.4,114829.3,5.265]
["binance-futures","BTCUSDT",1760313656002,6.552,114829.4,114829.3,5.234]
["binance-futures","BTCUSDT",1760313656055,6.859,114829.4,114829.3,5.213]
["binance-futures","BTCUSDT",1760313656107,6.852,114829.4,114829.3,5.211]
["binance-futures","BTCUSDT",1760313656158,6.852,114829.4,114829.3,5.207]
["binance-futures","BTCUSDT",1760313656210,6.852,114829.4,114829.3,5.197]
["binance-futures","BTCUSDT",1760313656315,6.852,114829.4,114829.3,5.198]
["binance-futures","BTCUSDT",1760313656366,6.852,114829.4,114829.3,5.2]
["binance-futures","BTCUSDT",1760313656419,6.689,114829.4,114829.3,5.181]
["binance-futures","BTCUSDT",1760313656573,6.844,114829.4,114829.3,5.181]
["binance-futures","BTCUSDT",1760313656730,21.194,114822.4,114822.3,5.534]
["binance-futures","BTCUSDT",1760313656782,21.63,114822.4,114822.3,5.412]
["binance-futures","BTCUSDT",1760313656835,21.38,114822.4,114822.3,5.406]
["binance-futures","BTCUSDT",1760313656885,21.11,114822.4,114822.3,5.4]
["binance-futures","BTCUSDT",1760313656938,21.11,114822.4,114822.3,5.057]
["binance-futures","BTCUSDT",1760313656989,21.111,114822.4,114822.3,5.057]
["binance-futures","BTCUSDT",1760313657042,21.113,114822.4,114822.3,5.069]
["binance-futures","BTCUSDT",1760313657092,0.841,114821.5,114818.0,0.002]
["binance-futures","BTCUSDT",1760313657143,23.157,114817.3,114817.2,0.006]
["binance-futures","BTCUSDT",1760313657245,9.445,114800.1,114800.0,8.569]
["binance-futures","BTCUSDT",1760313657296,15.49,114800.1,114800.0,8.347]
["binance-futures","BTCUSDT",1760313657347,15.666,114800.1,114800.0,9.201]
["binance-futures","BTCUSDT",1760313657398,15.81,114800.1,114800.0,9.078]
["binance-futures","BTCUSDT",1760313657451,15.879,114800.1,114800.0,8.815]
["binance-futures","BTCUSDT",1760313657605,15.965,114800.1,114800.0,8.816]
["binance-futures","BTCUSDT",1760313657658,14.391,114800.1,114800.0,9.058]
["binance-futures","BTCUSDT",1760313657710,12.914,114800.1,114800.0,9.308]
["binance-futures","BTCUSDT",1760313657761,13.405,114800.1,114800.0,9.002]
["binance-futures","BTCUSDT",1760313657812,13.59,114800.1,114800.0,9.365]
["binance-futures","BTCUSDT",1760313657864,13.386,114800.1,114800.0,9.368]
["binance-futures","BTCUSDT",1760313657915,12.895,114800.1,114800.0,9.368]
["binance-futures","BTCUSDT",1760313657965,12.191,114800.1,114800.0,9.368]
["binance-futures","BTCUSDT",1760313658019,11.677,114800.1,114800.0,9.367]
["binance-futures","BTCUSDT",1760313658069,11.373,114800.1,114800.0,9.41]
["binance-futures","BTCUSDT",1760313658123,11.073,114800.1,114800.0,9.414]
["binance-futures","BTCUSDT",1760313658175,11.429,114800.1,114800.0,7.969]
["binance-futures","BTCUSDT",1760313658227,11.429,114800.1,114800.0,8.276]
["binance-futures","BTCUSDT",1760313658278,11.433,114800.1,114800.0,8.276]
["binance-futures","BTCUSDT",1760313658383,9.441,114800.1,114800.0,8.588]
["binance-futures","BTCUSDT",1760313658435,9.211,114800.1,114800.0,8.588]
["binance-futures","BTCUSDT",1760313658539,9.211,114800.1,114800.0,8.638]
["binance-futures","BTCUSDT",1760313658590,9.384,114800.1,114800.0,8.638]
["binance-futures","BTCUSDT",1760313658695,9.384,114800.1,114800.0,8.649]
["binance-futures","BTCUSDT",1760313658747,9.211,114800.1,114800.0,8.649]
["binance-futures","BTCUSDT",1760313658798,9.211,114800.1,114800.0,8.643]
["binance-futures","BTCUSDT",1760313658852,9.211,114800.1,114800.0,8.669]
["binance-futures","BTCUSDT",1760313658902,8.877,114800.1,114800.0,8.499]
["binance-futures","BTCUSDT",1760313659007,8.901,114800.1,114800.0,8.495]
["binance-futures","BTCUSDT",1760313659059,9.151,114800.1,114800.0,8.35]
["binance-futures","BTCUSDT",1760313659111,9.151,114800.1,114800.0,8.354]
["binance-futures","BTCUSDT",1760313659163,9.624,114800.1,114800.0,8.35]
["binance-futures","BTCUSDT",1760313659265,9.629,114800.1,114800.0,8.35]
["binance-futures","BTCUSDT",1760313659319,9.566,114800.1,114800.0,8.35]
["binance-futures","BTCUSDT",1760313659423,9.077,114800.1,114800.0,8.35]
["binance-futures","BTCUSDT",1760313659474,9.082,114800.1,114800.0,8.35]
["binance-futures","BTCUSDT",1760313659525,9.086,114800.1,114800.0,8.35]
["binance-futures","BTCUSDT",1760313659579,9.089,114800.1,114800.0,8.35]
["binance-futures","BTCUSDT",1760313659683,9.114,114800.1,114800.0,8.349]
["binance-futures","BTCUSDT",1760313659735,9.114,114800.1,114800.0,8.414]
["binance-futures","BTCUSDT",1760313659785,9.115,114800.1,114800.0,8.414]
["binance-futures","BTCUSDT",1760313659838,8.933,114800.1,114800.0,8.414]
["binance-futures","BTCUSDT",1760313659891,8.933,114800.1,114800.0,9.414]
["binance-futures","BTCUSDT",1760313659942,8.933,114800.1,114800.0,9.394]
["binance-futures","BTCUSDT",1760313659994,0.226,114808.8,114808.7,8.745]
["binance-futures","BTCUSDT",1760313660045,4.184,114811.5,114811.4,7.166]
["binance-futures","BTCUSDT",1760313660096,0.494,114811.5,114811.4,12.169]
["binance-futures","BTCUSDT",1760313660147,1.713,114821.5,114821.4,9.605]
["binance-futures","BTCUSDT",1760313660198,1.891,114821.5,114821.4,6.298]
["binance-futures","BTCUSDT",1760313660249,1.891,114821.5,114821.4,5.872]
["binance-futures","BTCUSDT",1760313660301,6.727,114821.5,114821.4,4.858]
["binance-futures","BTCUSDT",1760313660351,6.641,114821.5,114821.4,2.877]
["binance-futures","BTCUSDT",1760313660403,6.324,114821.5,114821.4,2.436]
["binance-futures","BTCUSDT",1760313660453,6.107,114821.5,114821.4,2.737]
["binance-futures","BTCUSDT",1760313660505,6.086,114821.5,114821.4,3.311]
["binance-futures","BTCUSDT",1760313660556,6.25,114821.5,114821.4,2.979]
["binance-futures","BTCUSDT",1760313660607,6.337,114821.5,114821.4,2.096]
["binance-futures","BTCUSDT",1760313660659,6.615,114821.5,114821.4,2.591]
["binance-futures","BTCUSDT",1760313660711,6.622,114821.5,114821.4,2.591]
["binance-futures","BTCUSDT",1760313660761,6.619,114821.5,114821.4,2.591]
["binance-futures","BTCUSDT",1760313660813,7.037,114821.5,114821.4,1.475]
["binance-futures","BTCUSDT",1760313660865,7.451,114821.5,114821.4,1.482]
["binance-futures","BTCUSDT",1760313660917,7.144,114821.5,114821.4,1.719]
["binance-futures","BTCUSDT",1760313660968,7.215,114821.5,114821.4,1.447]
["binance-futures","BTCUSDT",1760313661018,7.631,114821.5,114821.4,1.448]
["binance-futures","BTCUSDT",1760313661069,7.63,114821.5,114821.4,1.451]
["binance-futures","BTCUSDT",1760313661122,7.427,114821.5,114821.4,1.456]
["binance-futures","BTCUSDT",1760313661172,7.426,114821.5,114821.4,1.455]
["binance-futures","BTCUSDT",1760313661223,8.37,114821.5,114821.4,1.505]
["binance-futures","BTCUSDT",1760313661273,8.371,114821.5,114821.4,1.512]
["binance-futures","BTCUSDT",1760313661328,8.575,114821.5,114821.4,1.455]
["binance-futures","BTCUSDT",1760313661378,8.482,114821.5,114821.4,1.434]
["binance-futures","BTCUSDT",1760313661429,8.277,114821.5,114821.4,1.44]
["binance-futures","BTCUSDT",1760313661478,8.685,114821.5,114821.4,1.376]
["binance-futures","BTCUSDT",1760313661531,8.685,114821.5,114821.4,1.51]
["binance-futures","BTCUSDT",1760313661583,8.691,114821.5,114821.4,1.434]
["binance-futures","BTCUSDT",1760313661634,8.188,114821.5,114821.4,1.708]
["binance-futures","BTCUSDT",1760313661687,7.985,114821.5,114821.4,1.714]
["binance-futures","BTCUSDT",1760313661737,8.187,114821.5,114821.4,1.713]
["binance-futures","BTCUSDT",1760313661790,8.41,114821.5,114821.4,1.262]
["binance-futures","BTCUSDT",1760313661841,9.235,114821.5,114821.4,1.574]
["binance-futures","BTCUSDT",1760313661891,9.148,114821.5,114821.4,1.574]
["binance-futures","BTCUSDT",1760313661944,9.142,114821.5,114821.4,1.846]
["binance-futures","BTCUSDT",1760313661994,9.233,114821.5,114821.4,1.574]
["binance-futures","BTCUSDT",1760313662047,8.819,114821.5,114821.4,2.264]
["binance-futures","BTCUSDT",1760313662099,8.819,114821.5,114821.4,2.266]
["binance-futures","BTCUSDT",1760313662149,8.819,114821.5,114821.4,2.267]
["binance-futures","BTCUSDT",1760313662201,9.185,114821.5,114821.4,1.916]
["binance-futures","BTCUSDT",1760313662252,9.184,114821.5,114821.4,1.879]
["binance-futures","BTCUSDT",1760313662354,8.904,114821.5,114821.4,1.553]
["binance-futures","BTCUSDT",1760313662409,10.119,114821.5,114821.4,0.782]
["binance-futures","BTCUSDT",1760313662461,10.118,114821.5,114821.4,1.231]
["binance-futures","BTCUSDT",1760313662512,10.19,114821.5,114821.4,0.924]
["binance-futures","BTCUSDT",1760313662564,25.617,114821.4,114821.3,3.591]
["binance-futures","BTCUSDT",1760313662613,21.967,114821.4,114821.3,3.593]
["binance-futures","BTCUSDT",1760313662667,21.495,114821.4,114821.3,3.572]
["binance-futures","BTCUSDT",1760313662719,21.495,114821.4,114821.3,3.573]
["binance-futures","BTCUSDT",1760313662772,21.495,114821.4,114821.3,3.57]
["binance-futures","BTCUSDT",1760313662822,21.494,114821.4,114821.3,3.57]
["binance-futures","BTCUSDT",1760313662876,20.981,114821.4,114821.3,3.571]
["binance-futures","BTCUSDT",1760313662926,14.106,114821.4,114821.3,3.465]
["binance-futures","BTCUSDT",1760313662977,13.182,114821.4,114821.3,4.058]
["binance-futures","BTCUSDT",1760313663029,6.026,114821.4,114821.3,4.361]
["binance-futures","BTCUSDT",1760313663079,5.856,114821.4,114821.3,4.361]
["binance-futures","BTCUSDT",1760313663130,6.11,114821.4,114821.3,4.325]
["binance-futures","BTCUSDT",1760313663184,6.258,114821.4,114821.3,4.325]
["binance-futures","BTCUSDT",1760313663235,6.667,114821.4,114821.3,4.326]
["binance-futures","BTCUSDT",1760313663285,6.942,114821.4,114821.3,4.332]
["binance-futures","BTCUSDT",1760313663337,7.01,114821.4,114821.3,4.337]
["binance-futures","BTCUSDT",1760313663389,2.407,114821.4,114821.3,5.827]
["binance-futures","BTCUSDT",1760313663439,2.218,114821.4,114821.3,5.544]
["binance-futures","BTCUSDT",1760313663491,2.394,114821.4,114821.3,5.544]
["binance-futures","BTCUSDT",1760313663543,2.406,114821.4,114821.3,5.544]
["binance-futures","BTCUSDT",1760313663593,2.407,114821.4,114821.3,5.545]
["binance-futures","BTCUSDT",1760313663647,2.406,114821.4,114821.3,5.594]
["binance-futures","BTCUSDT",1760313663698,2.274,114821.4,114821.3,5.899]
["binance-futures","BTCUSDT",1760313663748,1.225,114821.4,114821.3,7.998]
["binance-futures","BTCUSDT",1760313663799,1.041,114821.4,114821.3,6.917]
["binance-futures","BTCUSDT",1760313663851,1.024,114821.4,114821.3,8.337]
["binance-futures","BTCUSDT",1760313663902,1.342,114821.4,114821.3,8.291]
["binance-futures","BTCUSDT",1760313663955,0.951,114821.4,114821.3,8.295]
["binance-futures","BTCUSDT",1760313664005,2.062,114821.4,114821.3,8.259]
["binance-futures","BTCUSDT",1760313664056,1.731,114821.4,114821.3,7.866]
["binance-futures","BTCUSDT",1760313664107,0.941,114821.4,114821.3,8.023]
["binance-futures","BTCUSDT",1760313664159,0.943,114821.4,114821.3,7.974]
["binance-futures","BTCUSDT",1760313664211,1.265,114821.4,114821.3,7.961]
["binance-futures","BTCUSDT",1760313664264,0.943,114821.4,114821.3,7.961]
["binance-futures","BTCUSDT",1760313664315,0.944,114821.4,114821.3,8.34]
["binance-futures","BTCUSDT",1760313664366,0.45,114821.4,114821.3,8.312]
["binance-futures","BTCUSDT",1760313664418,0.45,114821.4,114821.3,8.346]
["binance-futures","BTCUSDT",1760313664470,0.451,114821.4,114821.3,8.297]
["binance-futures","BTCUSDT",1760313664521,0.449,114821.4,114821.3,8.061]
["binance-futures","BTCUSDT",1760313664572,0.448,114821.4,114821.3,8.06]
["binance-futures","BTCUSDT",1760313664623,0.487,114821.5,114821.4,3.52]
["binance-futures","BTCUSDT",1760313664675,0.175,114824.7,114824.6,16.795]
["binance-futures","BTCUSDT",1760313664726,5.684,114824.7,114824.6,7.555]
["binance-futures","BTCUSDT",1760313664776,4.852,114824.7,114824.6,7.356]
["binance-futures","BTCUSDT",1760313664826,4.862,114824.7,114824.6,7.218]
["binance-futures","BTCUSDT",1760313664879,4.857,114824.7,114824.6,7.227]
["binance-futures","BTCUSDT",1760313664929,5.119,114824.7,114824.6,7.126]
["binance-futures","BTCUSDT",1760313665034,5.12,114824.7,114824.6,7.054]
["binance-futures","BTCUSDT",1760313665138,5.119,114824.7,114824.6,7.057]
["binance-futures","BTCUSDT",1760313665191,5.062,114824.7,114824.6,7.057]
["binance-futures","BTCUSDT",1760313665241,5.061,114824.7,114824.6,7.057]
["binance-futures","BTCUSDT",1760313665296,5.061,114824.7,114824.6,7.064]
["binance-futures","BTCUSDT",1760313665347,5.061,114824.7,114824.6,7.07]
["binance-futures","BTCUSDT",1760313665397,5.062,114824.7,114824.6,7.057]
["binance-futures","BTCUSDT",1760313665449,5.061,114824.7,114824.6,7.057]
["binance-futures","BTCUSDT",1760313665499,5.248,114824.7,114824.6,7.056]
["binance-futures","BTCUSDT",1760313665551,5.248,114824.7,114824.6,7.054]
["binance-futures","BTCUSDT",1760313665603,5.236,114824.7,114824.6,7.096]
["binance-futures","BTCUSDT",1760313665653,4.974,114824.7,114824.6,7.115]
["binance-futures","BTCUSDT",1760313665705,4.974,114824.7,114824.6,7.219]
["binance-futures","BTCUSDT",1760313665757,5.043,114824.7,114824.6,6.406]
["binance-futures","BTCUSDT",1760313665809,5.044,114824.7,114824.6,6.334]
["binance-futures","BTCUSDT",1760313665860,5.043,114824.7,114824.6,6.333]
["binance-futures","BTCUSDT",1760313665912,5.853,114824.7,114824.6,5.261]
["binance-futures","BTCUSDT",1760313665963,6.284,114824.7,114824.6,4.905]
["binance-futures","BTCUSDT",1760313666015,8.145,114824.7,114824.6,0.981]
["binance-futures","BTCUSDT",1760313666069,4.497,114821.5,114821.4,0.003]
["binance-futures","BTCUSDT",1760313666119,15.247,114821.5,114821.4,0.14]
["binance-futures","BTCUSDT",1760313666221,21.166,114817.4,114817.3,1.932]
["binance-futures","BTCUSDT",1760313666272,28.449,114816.4,114816.3,0.54]
["binance-futures","BTCUSDT",1760313666323,28.498,114804.9,114804.8,4.153]
["binance-futures","BTCUSDT",1760313666373,37.731,114804.9,114804.8,4.756]
["binance-futures","BTCUSDT",1760313666425,18.7,114804.9,114804.8,0.512]
["binance-futures","BTCUSDT",1760313666477,19.055,114804.9,114804.8,0.511]
["binance-futures","BTCUSDT",1760313666530,18.838,114804.9,114804.8,0.852]
["binance-futures","BTCUSDT",1760313666580,5.457,114802.9,114802.8,0.057]
["binance-futures","BTCUSDT",1760313666631,28.391,114800.1,114800.0,7.824]
["binance-futures","BTCUSDT",1760313666683,26.601,114800.1,114800.0,7.826]
["binance-futures","BTCUSDT",1760313666733,26.324,114800.1,114800.0,7.826]
["binance-futures","BTCUSDT",1760313666785,26.495,114800.1,114800.0,7.827]
["binance-futures","BTCUSDT",1760313666836,26.894,114800.1,114800.0,7.826]
["binance-futures","BTCUSDT",1760313666938,32.864,114794.1,114794.0,0.165]
["binance-futures","BTCUSDT",1760313666989,32.386,114794.1,114794.0,0.169]
["binance-futures","BTCUSDT",1760313667040,26.366,114794.1,114794.0,0.173]
["binance-futures","BTCUSDT",1760313667091,26.957,114794.1,114794.0,0.086]
["binance-futures","BTCUSDT",1760313667142,26.882,114794.1,114794.0,0.081]
["binance-futures","BTCUSDT",1760313667193,27.132,114794.1,114794.0,0.132]
["binance-futures","BTCUSDT",1760313667243,27.131,114794.1,114794.0,0.131]
["binance-futures","BTCUSDT",1760313667295,26.005,114794.1,114794.0,1.822]
["binance-futures","BTCUSDT",1760313667346,26.426,114794.1,114794.0,1.004]
["binance-futures","BTCUSDT",1760313667397,26.523,114794.1,114794.0,1.358]
["binance-futures","BTCUSDT",1760313667449,26.523,114794.1,114794.0,1.518]
["binance-futures","BTCUSDT",1760313667500,26.389,114794.1,114794.0,1.154]
["binance-futures","BTCUSDT",1760313667551,26.391,114794.1,114794.0,1.729]
["binance-futures","BTCUSDT",1760313667603,26.988,114794.1,114794.0,1.279]
["binance-futures","BTCUSDT",1760313667654,26.988,114794.1,114794.0,0.923]
["binance-futures","BTCUSDT",1760313667706,27.049,114794.1,114794.0,0.924]
["binance-futures","BTCUSDT",1760313667757,26.887,114794.1,114794.0,0.925]
["binance-futures","BTCUSDT",1760313667808,26.766,114794.1,114794.0,0.924]
["binance-futures","BTCUSDT",1760313667863,26.766,114794.1,114794.0,0.822]
["binance-futures","BTCUSDT",1760313667913,27.057,114794.1,114794.0,1.16]
["binance-futures","BTCUSDT",1760313667966,20.513,114794.1,114794.0,1.159]
["binance-futures","BTCUSDT",1760313668018,20.386,114794.1,114794.0,1.162]
["binance-futures","BTCUSDT",1760313668069,19.177,114794.1,114794.0,1.571]
["binance-futures","BTCUSDT",1760313668121,19.388,114794.1,114794.0,2.512]
["binance-futures","BTCUSDT",1760313668173,19.302,114794.1,114794.0,1.677]
["binance-futures","BTCUSDT",1760313668223,19.302,114794.1,114794.0,1.679]
["binance-futures","BTCUSDT",1760313668273,20.481,114794.1,114794.0,0.808]
["binance-futures","BTCUSDT",1760313668325,19.892,114794.1,114794.0,2.093]
["binance-futures","BTCUSDT",1760313668377,19.908,114794.1,114794.0,2.093]
["binance-futures","BTCUSDT",1760313668429,19.907,114794.1,114794.0,1.688]
["binance-futures","BTCUSDT",1760313668479,20.952,114794.1,114794.0,0.811]
["binance-futures","BTCUSDT",1760313668529,20.952,114794.1,114794.0,0.841]
["binance-futures","BTCUSDT",1760313668582,20.952,114794.1,114794.0,0.839]
["binance-futures","BTCUSDT",1760313668684,14.292,114787.1,114787.0,4.393]
["binance-futures","BTCUSDT",1760313668734,14.325,114787.1,114787.0,4.727]
["binance-futures","BTCUSDT",1760313668787,14.311,114787.1,114787.0,3.16]
["binance-futures","BTCUSDT",1760313668840,14.313,114787.1,114787.0,2.993]
["binance-futures","BTCUSDT",1760313668889,14.134,114787.1,114787.0,2.996]
["binance-futures","BTCUSDT",1760313668992,24.794,114784.3,114784.2,0.189]
["binance-futures","BTCUSDT",1760313669044,18.28,114784.3,114784.2,1.468]
["binance-futures","BTCUSDT",1760313669094,18.299,114784.3,114784.2,0.545]
["binance-futures","BTCUSDT",1760313669145,18.003,114784.3,114784.2,1.43]
["binance-futures","BTCUSDT",1760313669197,16.957,114784.3,114784.2,2.258]
["binance-futures","BTCUSDT",1760313669248,14.222,114784.3,114784.2,1.236]
["binance-futures","BTCUSDT",1760313669299,12.775,114784.3,114784.2,1.536]
["binance-futures","BTCUSDT",1760313669401,22.219,114780.1,114780.0,0.06]
["binance-futures","BTCUSDT",1760313669452,23.036,114780.1,114780.0,0.056]
["binance-futures","BTCUSDT",1760313669504,23.46,114780.1,114780.0,0.059]
["binance-futures","BTCUSDT",1760313669553,23.532,114780.1,114780.0,0.63]
["binance-futures","BTCUSDT",1760313669656,15.929,114774.0,114773.9,0.031]
["binance-futures","BTCUSDT",1760313669708,15.604,114774.0,114773.9,0.032]
["binance-futures","BTCUSDT",1760313669758,15.8,114774.0,114773.9,0.439]
["binance-futures","BTCUSDT",1760313669809,11.76,114774.0,114773.9,1.24]
["binance-futures","BTCUSDT",1760313669861,10.738,114774.0,114773.9,1.237]
["binance-futures","BTCUSDT",1760313669912,11.453,114774.0,114773.9,0.093]
["binance-futures","BTCUSDT",1760313669962,11.61,114774.0,114773.9,0.449]
["binance-futures","BTCUSDT",1760313670013,11.87,114774.0,114773.9,0.838]
["binance-futures","BTCUSDT",1760313670065,11.068,114774.0,114773.9,0.855]
["binance-futures","BTCUSDT",1760313670115,9.948,114774.0,114773.9,1.892]
["binance-futures","BTCUSDT",1760313670166,9.132,114774.0,114773.9,3.551]
["binance-futures","BTCUSDT",1760313670218,5.453,114774.0,114773.9,4.789]
["binance-futures","BTCUSDT",1760313670269,4.523,114774.0,114773.9,5.412]
["binance-futures","BTCUSDT",1760313670320,4.521,114774.0,114773.9,5.138]
["binance-futures","BTCUSDT",1760313670371,4.522,114774.0,114773.9,5.315]
["binance-futures","BTCUSDT",1760313670422,4.881,114774.0,114773.9,5.158]
["binance-futures","BTCUSDT",1760313670473,4.88,114774.0,114773.9,5.182]
["binance-futures","BTCUSDT",1760313670527,5.131,114774.0,114773.9,5.081]
["binance-futures","BTCUSDT",1760313670579,5.132,114774.0,114773.9,5.026]
["binance-futures","BTCUSDT",1760313670631,5.414,114774.0,114773.9,3.085]
["binance-futures","BTCUSDT",1760313670682,5.417,114774.0,114773.9,3.364]
["binance-futures","BTCUSDT",1760313670734,5.071,114774.0,114773.9,4.781]
["binance-futures","BTCUSDT",1760313670786,5.071,114774.0,114773.9,4.789]
["binance-futures","BTCUSDT",1760313670839,5.069,114774.0,114773.9,4.791]
["binance-futures","BTCUSDT",1760313670891,5.069,114774.0,114773.9,4.808]
["binance-futures","BTCUSDT",1760313670943,5.319,114774.0,114773.9,4.772]
["binance-futures","BTCUSDT",1760313670993,5.006,114774.0,114773.9,4.762]
["binance-futures","BTCUSDT",1760313671046,4.653,114774.0,114773.9,4.719]
["binance-futures","BTCUSDT",1760313671098,4.469,114774.0,114773.9,4.638]
["binance-futures","BTCUSDT",1760313671149,4.47,114774.0,114773.9,5.383]
["binance-futures","BTCUSDT",1760313671201,1.118,114774.0,114773.9,5.098]
["binance-futures","BTCUSDT",1760313671251,1.353,114774.0,114773.9,5.268]
["binance-futures","BTCUSDT",1760313671303,0.002,114775.2,114775.0,2.25]
["binance-futures","BTCUSDT",1760313671354,0.014,114779.7,114779.6,8.639]
["binance-futures","BTCUSDT",1760313671405,0.008,114784.2,114784.1,6.303]
["binance-futures","BTCUSDT",1760313671456,0.005,114788.4,114788.3,13.867]
["binance-futures","BTCUSDT",1760313671507,1.877,114789.0,114788.9,7.432]
["binance-futures","BTCUSDT",1760313671558,1.612,114789.0,114788.9,11.581]
["binance-futures","BTCUSDT",1760313671609,1.614,114789.0,114788.9,11.679]
["binance-futures","BTCUSDT",1760313671661,0.726,114789.0,114788.9,11.752]
["binance-futures","BTCUSDT",1760313671713,5.041,114789.0,114788.9,11.401]
["binance-futures","BTCUSDT",1760313671763,4.937,114789.0,114788.9,11.601]
["binance-futures","BTCUSDT",1760313671814,4.937,114789.0,114788.9,11.6]
["binance-futures","BTCUSDT",1760313671865,4.938,114789.0,114788.9,11.601]
["binance-futures","BTCUSDT",1760313671969,4.937,114789.0,114788.9,11.506]
["binance-futures","BTCUSDT",1760313672020,4.937,114789.0,114788.9,11.515]
["binance-futures","BTCUSDT",1760313672070,4.937,114789.0,114788.9,11.257]
["binance-futures","BTCUSDT",1760313672121,4.937,114789.0,114788.9,11.258]
["binance-futures","BTCUSDT",1760313672172,4.939,114789.0,114788.9,11.258]
["binance-futures","BTCUSDT",1760313672222,5.362,114789.0,114788.9,9.556]
["binance-futures","BTCUSDT",1760313672276,5.362,114789.0,114788.9,9.515]
["binance-futures","BTCUSDT",1760313672327,5.293,114789.0,114788.9,9.547]
["binance-futures","BTCUSDT",1760313672377,5.604,114789.0,114788.9,8.764]
["binance-futures","BTCUSDT",1760313672428,6.214,114789.0,114788.9,7.933]
["binance-futures","BTCUSDT",1760313672479,7.035,114789.0,114788.9,7.372]
["binance-futures","BTCUSDT",1760313672528,8.242,114789.0,114788.9,7.366]
["binance-futures","BTCUSDT",1760313672582,8.243,114789.0,114788.9,7.368]
["binance-futures","BTCUSDT",1760313672633,7.73,114789.0,114788.9,7.194]
["binance-futures","BTCUSDT",1760313672685,6.74,114789.0,114788.9,7.193]
["binance-futures","BTCUSDT",1760313672739,6.536,114789.0,114788.9,7.195]
["binance-futures","BTCUSDT",1760313672791,6.537,114789.0,114788.9,7.193]
["binance-futures","BTCUSDT",1760313672895,13.486,114789.0,114788.9,4.592]
["binance-futures","BTCUSDT",1760313672947,14.112,114789.0,114788.9,4.59]
["binance-futures","BTCUSDT",1760313672997,14.521,114789.0,114788.9,4.592]
["binance-futures","BTCUSDT",1760313673049,14.729,114789.0,114788.9,4.586]
["binance-futures","BTCUSDT",1760313673103,14.73,114789.0,114788.9,4.587]
["binance-futures","BTCUSDT",1760313673155,14.436,114789.0,114788.9,4.588]
["binance-futures","BTCUSDT",1760313673258,14.437,114789.0,114788.9,4.589]
["binance-futures","BTCUSDT",1760313673310,14.436,114789.0,114788.9,4.588]
["binance-futures","BTCUSDT",1760313673361,14.438,114789.0,114788.9,4.588]
["binance-futures","BTCUSDT",1760313673413,13.826,114789.0,114788.9,4.586]
["binance-futures","BTCUSDT",1760313673463,13.823,114789.0,114788.9,4.552]
["binance-futures","BTCUSDT",1760313673513,13.822,114789.0,114788.9,4.614]
["binance-futures","BTCUSDT",1760313673565,14.026,114789.0,114788.9,4.614]
["binance-futures","BTCUSDT",1760313673620,14.027,114789.0,114788.9,4.663]
["binance-futures","BTCUSDT",1760313673671,14.026,114789.0,114788.9,4.646]
["binance-futures","BTCUSDT",1760313673721,14.157,114789.0,114788.9,4.643]
["binance-futures","BTCUSDT",1760313673775,14.157,114789.0,114788.9,4.644]
["binance-futures","BTCUSDT",1760313673826,14.156,114789.0,114788.9,4.642]
["binance-futures","BTCUSDT",1760313673880,13.555,114789.0,114788.9,5.925]
["binance-futures","BTCUSDT",1760313673931,13.389,114789.0,114788.9,5.917]
["binance-futures","BTCUSDT",1760313673981,13.39,114789.0,114788.9,5.396]
["binance-futures","BTCUSDT",1760313674032,13.396,114789.0,114788.9,5.395]
["binance-futures","BTCUSDT",1760313674083,13.86,114789.0,114788.9,4.635]
["binance-futures","BTCUSDT",1760313674136,14.063,114789.0,114788.9,4.636]
["binance-futures","BTCUSDT",1760313674185,13.93,114789.0,114788.9,4.649]
["binance-futures","BTCUSDT",1760313674239,14.063,114789.0,114788.9,4.649]
["binance-futures","BTCUSDT",1760313674292,13.852,114789.0,114788.9,4.649]
["binance-futures","BTCUSDT",1760313674343,13.853,114789.0,114788.9,4.649]
["binance-futures","BTCUSDT",1760313674394,13.989,114789.0,114788.9,4.65]
["binance-futures","BTCUSDT",1760313674445,14.193,114789.0,114788.9,4.5]
["binance-futures","BTCUSDT",1760313674497,14.193,114789.0,114788.9,4.501]
["binance-futures","BTCUSDT",1760313674550,13.688,114789.0,114788.9,5.522]
["binance-futures","BTCUSDT",1760313674600,13.688,114789.0,114788.9,5.812]
["binance-futures","BTCUSDT",1760313674650,13.624,114789.0,114788.9,5.813]
["binance-futures","BTCUSDT",1760313674702,13.623,114789.0,114788.9,5.788]
["binance-futures","BTCUSDT",1760313674753,13.624,114789.0,114788.9,5.789]
["binance-futures","BTCUSDT",1760313674808,13.623,114789.0,114788.9,5.788]
["binance-futures","BTCUSDT",1760313674859,13.46,114789.0,114788.9,5.774]
["binance-futures","BTCUSDT",1760313674909,13.961,114789.0,114788.9,5.776]
["binance-futures","BTCUSDT",1760313674963,13.961,114789.0,114788.9,5.769]
["binance-futures","BTCUSDT",1760313675067,13.961,114789.0,114788.9,5.764]
["binance-futures","BTCUSDT",1760313675222,13.962,114789.0,114788.9,5.767]
["binance-futures","BTCUSDT",1760313675273,13.962,114789.0,114788.9,5.773]
["binance-futures","BTCUSDT",1760313675326,13.962,114789.0,114788.9,5.767]
["binance-futures","BTCUSDT",1760313675378,13.958,114789.0,114788.9,5.768]
["binance-futures","BTCUSDT",1760313675431,14.066,114789.0,114788.9,5.768]
["binance-futures","BTCUSDT",1760313675482,14.229,114789.0,114788.9,5.768]
["binance-futures","BTCUSDT",1760313675535,14.229,114789.0,114788.9,5.769]
["binance-futures","BTCUSDT",1760313675585,14.23,114789.0,114788.9,5.766]
["binance-futures","BTCUSDT",1760313675638,12.624,114789.0,114788.9,6.517]
["binance-futures","BTCUSDT",1760313675688,12.981,114789.0,114788.9,6.519]
["binance-futures","BTCUSDT",1760313675741,13.167,114789.0,114788.9,6.516]
["binance-futures","BTCUSDT",1760313675789,13.166,114789.0,114788.9,6.417]
["binance-futures","BTCUSDT",1760313675844,13.272,114789.0,114788.9,5.274]
["binance-futures","BTCUSDT",1760313675893,14.357,114789.0,114788.9,4.98]
["binance-futures","BTCUSDT",1760313675948,14.853,114789.0,114788.9,4.979]
["binance-futures","BTCUSDT",1760313675998,14.852,114789.0,114788.9,4.978]
["binance-futures","BTCUSDT",1760313676051,15.442,114789.0,114788.9,4.465]
["binance-futures","BTCUSDT",1760313676104,15.941,114789.0,114788.9,4.462]
["binance-futures","BTCUSDT",1760313676154,15.941,114789.0,114788.9,4.461]
["binance-futures","BTCUSDT",1760313676208,15.941,114789.0,114788.9,4.46]
["binance-futures","BTCUSDT",1760313676259,15.939,114789.0,114788.9,4.457]
["binance-futures","BTCUSDT",1760313676312,15.645,114789.0,114788.9,4.457]
["binance-futures","BTCUSDT",1760313676413,15.649,114789.0,114788.9,4.458]
["binance-futures","BTCUSDT",1760313676518,15.649,114789.0,114788.9,4.531]
["binance-futures","BTCUSDT",1760313676569,15.942,114789.0,114788.9,4.53]
["binance-futures","BTCUSDT",1760313676621,15.943,114789.0,114788.9,4.531]
["binance-futures","BTCUSDT",1760313676673,15.942,114789.0,114788.9,4.53]
["binance-futures","BTCUSDT",1760313676722,15.649,114789.0,114788.9,4.531]
["binance-futures","BTCUSDT",1760313676775,15.942,114789.0,114788.9,4.53]
["binance-futures","BTCUSDT",1760313676879,15.648,114789.0,114788.9,4.53]
["binance-futures","BTCUSDT",1760313676931,15.673,114789.0,114788.9,4.442]
["binance-futures","BTCUSDT",1760313676981,15.667,114789.0,114788.9,4.441]
["binance-futures","BTCUSDT",1760313677033,15.666,114789.0,114788.9,4.436]
["binance-futures","BTCUSDT",1760313677084,15.463,114789.0,114788.9,4.434]
["binance-futures","BTCUSDT",1760313677136,15.462,114789.0,114788.9,4.434]
["binance-futures","BTCUSDT",1760313677185,14.842,114789.0,114788.9,4.434]
["binance-futures","BTCUSDT",1760313677239,15.046,114789.0,114788.9,4.434]
["binance-futures","BTCUSDT",1760313677290,15.047,114789.0,114788.9,4.435]
["binance-futures","BTCUSDT",1760313677342,13.393,114789.0,114788.9,7.817]
["binance-futures","BTCUSDT",1760313677393,13.017,114789.0,114788.9,7.82]
["binance-futures","BTCUSDT",1760313677445,13.009,114789.0,114788.9,7.817]
["binance-futures","BTCUSDT",1760313677497,13.008,114789.0,114788.9,7.796]
["binance-futures","BTCUSDT",1760313677549,13.26,114789.0,114788.9,7.798]
["binance-futures","BTCUSDT",1760313677600,13.26,114789.0,114788.9,7.797]
["binance-futures","BTCUSDT",1760313677649,13.245,114789.0,114788.9,7.482]
["binance-futures","BTCUSDT",1760313677754,13.309,114789.0,114788.9,7.482]
["binance-futures","BTCUSDT",1760313677805,13.136,114789.0,114788.9,7.482]
["binance-futures","BTCUSDT",1760313677858,13.009,114789.0,114788.9,7.482]
["binance-futures","BTCUSDT",1760313677909,13.049,114789.0,114788.9,7.466]
["binance-futures","BTCUSDT",1760313677961,13.046,114789.0,114788.9,7.463]
["binance-futures","BTCUSDT",1760313678012,13.044,114789.0,114788.9,7.462]
["binance-futures","BTCUSDT",1760313678062,13.463,114789.0,114788.9,7.466]
["binance-futures","BTCUSDT",1760313678113,13.465,114789.0,114788.9,7.465]
["binance-futures","BTCUSDT",1760313678165,13.761,114789.0,114788.9,7.336]
["binance-futures","BTCUSDT",1760313678218,13.761,114789.0,114788.9,7.337]
["binance-futures","BTCUSDT",1760313678269,13.762,114789.0,114788.9,6.212]
["binance-futures","BTCUSDT",1760313678321,13.768,114789.0,114788.9,6.133]
["binance-futures","BTCUSDT",1760313678372,14.147,114789.0,114788.9,6.133]
["binance-futures","BTCUSDT",1760313678422,14.358,114789.0,114788.9,4.773]
["binance-futures","BTCUSDT",1760313678474,15.913,114789.0,114788.9,4.273]
["binance-futures","BTCUSDT",1760313678527,16.086,114789.0,114788.9,4.271]
["binance-futures","BTCUSDT",1760313678579,16.086,114789.0,114788.9,4.27]
["binance-futures","BTCUSDT",1760313678630,16.09,114789.0,114788.9,4.27]
["binance-futures","BTCUSDT",1760313678682,15.663,114789.0,114788.9,4.271]
["binance-futures","BTCUSDT",1760313678733,15.797,114789.0,114788.9,4.27]
["binance-futures","BTCUSDT",1760313678834,15.621,114789.0,114788.9,4.269]
["binance-futures","BTCUSDT",1760313678887,15.621,114789.0,114788.9,4.243]
["binance-futures","BTCUSDT",1760313678990,15.621,114789.0,114788.9,4.245]
["binance-futures","BTCUSDT",1760313679042,15.626,114789.0,114788.9,4.245]
["binance-futures","BTCUSDT",1760313679096,14.478,114789.0,114788.9,5.263]
["binance-futures","BTCUSDT",1760313679147,14.477,114789.0,114788.9,5.263]
["binance-futures","BTCUSDT",1760313679197,14.478,114789.0,114788.9,5.527]
["binance-futures","BTCUSDT",1760313679249,13.586,114789.0,114788.9,7.629]
["binance-futures","BTCUSDT",1760313679301,13.583,114789.0,114788.9,7.626]
["binance-futures","BTCUSDT",1760313679352,13.582,114789.0,114788.9,7.625]
["binance-futures","BTCUSDT",1760313679453,13.583,114789.0,114788.9,7.626]
["binance-futures","BTCUSDT",1760313679506,13.582,114789.0,114788.9,7.625]
["binance-futures","BTCUSDT",1760313679559,12.873,114789.0,114788.9,7.872]
["binance-futures","BTCUSDT",1760313679609,12.701,114789.0,114788.9,7.873]
["binance-futures","BTCUSDT",1760313679662,13.055,114789.0,114788.9,7.872]
["binance-futures","BTCUSDT",1760313679715,13.228,114789.0,114788.9,7.872]
["binance-futures","BTCUSDT",1760313679765,13.229,114789.0,114788.9,7.873]
["binance-futures","BTCUSDT",1760313679818,12.703,114789.0,114788.9,7.915]
["binance-futures","BTCUSDT",1760313679871,12.704,114789.0,114788.9,7.917]
["binance-futures","BTCUSDT",1760313679973,12.698,114789.0,114788.9,7.914]
["binance-futures","BTCUSDT",1760313680026,0.009,114797.6,114797.5,12.646]
["binance-futures","BTCUSDT",1760313680077,4.374,114797.6,114797.5,11.45]
["binance-futures","BTCUSDT",1760313680128,0.009,114800.2,114800.1,1.261]
["binance-futures","BTCUSDT",1760313680179,0.367,114800.2,114800.1,10.45]
["binance-futures","BTCUSDT",1760313680230,4.973,114800.2,114800.1,4.176]
["binance-futures","BTCUSDT",1760313680281,5.82,114800.2,114800.1,2.541]
["binance-futures","BTCUSDT",1760313680332,6.694,114800.2,114800.1,1.149]
["binance-futures","BTCUSDT",1760313680383,6.793,114800.2,114800.1,2.276]
["binance-futures","BTCUSDT",1760313680435,4.765,114800.2,114800.1,4.068]
["binance-futures","BTCUSDT",1760313680487,4.766,114800.2,114800.1,3.985]
["binance-futures","BTCUSDT",1760313680538,5.371,114800.2,114800.1,3.951]
["binance-futures","BTCUSDT",1760313680589,5.37,114800.2,114800.1,3.95]
["binance-futures","BTCUSDT",1760313680640,4.766,114800.2,114800.1,4.438]
["binance-futures","BTCUSDT",1760313680691,4.765,114800.2,114800.1,4.437]
["binance-futures","BTCUSDT",1760313680742,4.768,114800.2,114800.1,4.769]
["binance-futures","BTCUSDT",1760313680794,4.768,114800.2,114800.1,4.767]
["binance-futures","BTCUSDT",1760313680845,4.767,114800.2,114800.1,4.467]
["binance-futures","BTCUSDT",1760313680896,4.47,114800.2,114800.1,4.809]
["binance-futures","BTCUSDT",1760313680949,4.467,114800.2,114800.1,5.726]
["binance-futures","BTCUSDT",1760313681001,4.467,114800.2,114800.1,5.725]
["binance-futures","BTCUSDT",1760313681050,4.472,114800.2,114800.1,4.767]
["binance-futures","BTCUSDT",1760313681102,4.473,114800.2,114800.1,4.743]
["binance-futures","BTCUSDT",1760313681155,4.472,114800.2,114800.1,4.747]
["binance-futures","BTCUSDT",1760313681207,4.472,114800.2,114800.1,4.742]
["binance-futures","BTCUSDT",1760313681311,4.473,114800.2,114800.1,6.621]
["binance-futures","BTCUSDT",1760313681362,0.01,114804.7,114804.6,6.0]
["binance-futures","BTCUSDT",1760313681413,0.007,114807.0,114806.7,4.031]
["binance-futures","BTCUSDT",1760313681464,0.013,114812.0,114811.9,4.482]
["binance-futures","BTCUSDT",1760313681515,0.009,114814.0,114813.9,0.822]
["binance-futures","BTCUSDT",1760313681566,0.015,114818.2,114818.1,10.756]
["binance-futures","BTCUSDT",1760313681617,0.014,114818.2,114818.1,9.465]
["binance-futures","BTCUSDT",1760313681668,0.004,114821.4,114821.3,0.554]
["binance-futures","BTCUSDT",1760313681719,0.039,114823.6,114823.5,33.9]
["binance-futures","BTCUSDT",1760313681770,0.6,114823.6,114823.5,29.54]
["binance-futures","BTCUSDT",1760313681822,3.839,114823.6,114823.5,5.079]
["binance-futures","BTCUSDT",1760313681873,3.841,114823.6,114823.5,4.258]
["binance-futures","BTCUSDT",1760313681923,3.832,114823.6,114823.5,4.28]
["binance-futures","BTCUSDT",1760313681976,3.93,114823.6,114823.5,4.281]
["binance-futures","BTCUSDT",1760313682079,3.93,114823.6,114823.5,4.332]
["binance-futures","BTCUSDT",1760313682131,3.933,114823.6,114823.5,4.578]
["binance-futures","BTCUSDT",1760313682182,3.651,114823.6,114823.5,4.282]
["binance-futures","BTCUSDT",1760313682234,3.656,114823.6,114823.5,4.419]
["binance-futures","BTCUSDT",1760313682285,3.656,114823.6,114823.5,4.425]
["binance-futures","BTCUSDT",1760313682335,3.709,114823.6,114823.5,3.057]
["binance-futures","BTCUSDT",1760313682386,6.341,114823.6,114823.5,0.362]
["binance-futures","BTCUSDT",1760313682438,6.817,114823.6,114823.5,0.682]
["binance-futures","BTCUSDT",1760313682489,8.146,114823.6,114823.5,0.489]
["binance-futures","BTCUSDT",1760313682542,8.251,114823.6,114823.5,0.555]
["binance-futures","BTCUSDT",1760313682594,8.2,114823.6,114823.5,0.557]
["binance-futures","BTCUSDT",1760313682645,7.552,114823.6,114823.5,0.788]
["binance-futures","BTCUSDT",1760313682696,5.558,114823.6,114823.5,1.406]
["binance-futures","BTCUSDT",1760313682748,5.558,114823.6,114823.5,1.4]
["binance-futures","BTCUSDT",1760313682799,4.789,114823.6,114823.5,1.401]
["binance-futures","BTCUSDT",1760313682851,4.616,114823.6,114823.5,1.395]
["binance-futures","BTCUSDT",1760313682901,6.772,114823.6,114823.5,0.148]
["binance-futures","BTCUSDT",1760313682952,28.384,114820.5,114820.4,0.06]
["binance-futures","BTCUSDT",1760313683003,27.492,114818.2,114818.1,4.48]
["binance-futures","BTCUSDT",1760313683054,24.192,114818.2,114818.1,4.485]
["binance-futures","BTCUSDT",1760313683106,20.048,114818.2,114818.1,4.486]
["binance-futures","BTCUSDT",1760313683210,19.448,114818.2,114818.1,4.487]
["binance-futures","BTCUSDT",1760313683261,19.51,114818.2,114818.1,4.487]
["binance-futures","BTCUSDT",1760313683313,19.637,114818.2,114818.1,4.49]
["binance-futures","BTCUSDT",1760313683365,19.638,114818.2,114818.1,4.498]
["binance-futures","BTCUSDT",1760313683519,12.68,114806.8,114806.7,0.009]
["binance-futures","BTCUSDT",1760313683621,9.691,114795.4,114795.3,0.275]
["binance-futures","BTCUSDT",1760313683672,9.961,114795.4,114795.3,0.774]
["binance-futures","BTCUSDT",1760313683724,9.772,114795.4,114795.3,0.914]
["binance-futures","BTCUSDT",1760313683774,7.61,114795.4,114795.3,0.908]
["binance-futures","BTCUSDT",1760313683826,7.815,114795.4,114795.3,0.779]
["binance-futures","BTCUSDT",1760313683876,7.906,114795.4,114795.3,0.647]
["binance-futures","BTCUSDT",1760313683927,4.01,114795.4,114795.3,5.565]
["binance-futures","BTCUSDT",1760313683980,4.258,114795.4,114795.3,5.686]
["binance-futures","BTCUSDT",1760313684031,3.563,114795.4,114795.3,6.284]
["binance-futures","BTCUSDT",1760313684082,3.457,114795.4,114795.3,6.283]
["binance-futures","BTCUSDT",1760313684135,3.458,114795.4,114795.3,6.284]
["binance-futures","BTCUSDT",1760313684186,3.734,114795.4,114795.3,6.278]
["binance-futures","BTCUSDT",1760313684239,3.736,114795.4,114795.3,6.847]
["binance-futures","BTCUSDT",1760313684290,5.498,114795.4,114795.3,6.187]
["binance-futures","BTCUSDT",1760313684341,5.497,114795.4,114795.3,6.075]
["binance-futures","BTCUSDT",1760313684495,5.497,114795.4,114795.3,6.077]
["binance-futures","BTCUSDT",1760313684598,5.626,114795.4,114795.3,8.583]
["binance-futures","BTCUSDT",1760313684649,5.631,114795.4,114795.3,8.61]
["binance-futures","BTCUSDT",1760313684702,4.333,114795.4,114795.3,8.61]
["binance-futures","BTCUSDT",1760313684753,4.266,114795.4,114795.3,8.609]
["binance-futures","BTCUSDT",1760313684855,4.21,114795.4,114795.3,8.611]
["binance-futures","BTCUSDT",1760313684908,4.21,114795.4,114795.3,8.616]
["binance-futures","BTCUSDT",1760313684959,4.211,114795.4,114795.3,8.617]
["binance-futures","BTCUSDT",1760313685010,4.21,114795.4,114795.3,8.431]
["binance-futures","BTCUSDT",1760313685063,4.22,114795.4,114795.3,8.431]
["binance-futures","BTCUSDT",1760313685114,4.394,114795.4,114795.3,8.476]
["binance-futures","BTCUSDT",1760313685166,4.653,114795.4,114795.3,8.556]
["binance-futures","BTCUSDT",1760313685217,4.653,114795.4,114795.3,8.559]
["binance-futures","BTCUSDT",1760313685267,4.653,114795.4,114795.3,8.554]
["binance-futures","BTCUSDT",1760313685319,4.526,114795.4,114795.3,8.554]
["binance-futures","BTCUSDT",1760313685371,4.679,114795.4,114795.3,8.555]
["binance-futures","BTCUSDT",1760313685422,6.759,114795.4,114795.3,8.254]
["binance-futures","BTCUSDT",1760313685473,6.959,114795.4,114795.3,8.252]
["binance-futures","BTCUSDT",1760313685525,7.304,114795.4,114795.3,8.333]
["binance-futures","BTCUSDT",1760313685578,7.076,114795.4,114795.3,8.335]
["binance-futures","BTCUSDT",1760313685629,7.074,114795.4,114795.3,8.335]
["binance-futures","BTCUSDT",1760313685679,7.075,114795.4,114795.3,9.336]
["binance-futures","BTCUSDT",1760313685732,7.28,114795.4,114795.3,9.324]
["binance-futures","BTCUSDT",1760313685782,7.287,114795.4,114795.3,9.324]
["binance-futures","BTCUSDT",1760313685833,7.28,114795.4,114795.3,9.301]
["binance-futures","BTCUSDT",1760313685886,7.308,114795.4,114795.3,8.953]
["binance-futures","BTCUSDT",1760313685937,3.457,114795.4,114795.3,8.955]
["binance-futures","BTCUSDT",1760313685986,3.707,114795.4,114795.3,9.071]
["binance-futures","BTCUSDT",1760313686038,3.958,114795.4,114795.3,9.092]
["binance-futures","BTCUSDT",1760313686090,3.903,114795.4,114795.3,9.092]
["binance-futures","BTCUSDT",1760313686142,4.19,114795.4,114795.3,8.974]
["binance-futures","BTCUSDT",1760313686195,4.19,114795.4,114795.3,8.973]
["binance-futures","BTCUSDT",1760313686245,4.189,114795.4,114795.3,8.973]
["binance-futures","BTCUSDT",1760313686300,4.466,114795.4,114795.3,8.973]
["binance-futures","BTCUSDT",1760313686352,4.67,114795.4,114795.3,8.8]
["binance-futures","BTCUSDT",1760313686402,4.466,114795.4,114795.3,8.8]
["binance-futures","BTCUSDT",1760313686455,4.67,114795.4,114795.3,8.7]
["binance-futures","BTCUSDT",1760313686505,4.467,114795.4,114795.3,8.701]
["binance-futures","BTCUSDT",1760313686559,4.671,114795.4,114795.3,8.701]
["binance-futures","BTCUSDT",1760313686610,4.67,114795.4,114795.3,8.7]
["binance-futures","BTCUSDT",1760313686661,4.466,114795.4,114795.3,8.7]
["binance-futures","BTCUSDT",1760313686711,4.464,114795.4,114795.3,8.703]
["binance-futures","BTCUSDT",1760313686814,4.463,114795.4,114795.3,8.703]
["binance-futures","BTCUSDT",1760313686867,4.464,114795.4,114795.3,8.705]
["binance-futures","BTCUSDT",1760313687073,4.464,114795.4,114795.3,8.712]
["binance-futures","BTCUSDT",1760313687127,4.467,114795.4,114795.3,8.712]
["binance-futures","BTCUSDT",1760313687177,4.469,114795.4,114795.3,8.713]
["binance-futures","BTCUSDT",1760313687229,4.468,114795.4,114795.3,8.712]
["binance-futures","BTCUSDT",1760313687282,5.795,114795.4,114795.3,8.713]
["binance-futures","BTCUSDT",1760313687333,5.832,114795.4,114795.3,8.712]
["binance-futures","BTCUSDT",1760313687385,5.84,114795.4,114795.3,8.713]
["binance-futures","BTCUSDT",1760313687438,5.843,114795.4,114795.3,8.712]
["binance-futures","BTCUSDT",1760313687489,5.844,114795.4,114795.3,8.713]
["binance-futures","BTCUSDT",1760313687541,5.837,114795.4,114795.3,8.713]
["binance-futures","BTCUSDT",1760313687592,6.789,114795.4,114795.3,8.663]
["binance-futures","BTCUSDT",1760313687643,7.566,114795.4,114795.3,8.635]
["binance-futures","BTCUSDT",1760313687696,7.866,114795.4,114795.3,8.635]
["binance-futures","BTCUSDT",1760313687797,17.603,114784.2,114784.1,1.095]
["binance-futures","BTCUSDT",1760313687850,13.373,114784.2,114784.1,1.122]
["binance-futures","BTCUSDT",1760313687901,11.841,114784.2,114784.1,1.098]
["binance-futures","BTCUSDT",1760313687952,11.638,114784.2,114784.1,1.098]
["binance-futures","BTCUSDT",1760313688004,11.504,114784.2,114784.1,1.232]
["binance-futures","BTCUSDT",1760313688054,11.665,114784.2,114784.1,1.216]
["binance-futures","BTCUSDT",1760313688107,11.646,114784.2,114784.1,1.102]
["binance-futures","BTCUSDT",1760313688157,11.947,114784.2,114784.1,1.107]
["binance-futures","BTCUSDT",1760313688210,11.946,114784.2,114784.1,1.1]
["binance-futures","BTCUSDT",1760313688260,11.943,114784.2,114784.1,1.098]
["binance-futures","BTCUSDT",1760313688311,11.345,114784.2,114784.1,1.104]
["binance-futures","BTCUSDT",1760313688361,11.639,114784.2,114784.1,1.11]
["binance-futures","BTCUSDT",1760313688415,11.64,114784.2,114784.1,1.11]
["binance-futures","BTCUSDT",1760313688466,11.114,114784.2,114784.1,0.302]
["binance-futures","BTCUSDT",1760313688517,11.845,114784.2,114784.1,0.656]
["binance-futures","BTCUSDT",1760313688569,11.844,114784.2,114784.1,1.271]
["binance-futures","BTCUSDT",1760313688621,11.34,114784.2,114784.1,2.655]
["binance-futures","BTCUSDT",1760313688672,3.539,114784.2,114784.1,5.119]
["binance-futures","BTCUSDT",1760313688723,3.753,114784.2,114784.1,5.036]
["binance-futures","BTCUSDT",1760313688774,3.753,114784.2,114784.1,3.822]
["binance-futures","BTCUSDT",1760313688825,3.72,114784.2,114784.1,3.579]
["binance-futures","BTCUSDT",1760313688877,4.675,114784.2,114784.1,2.862]
["binance-futures","BTCUSDT",1760313688928,7.746,114784.2,114784.1,0.819]
["binance-futures","BTCUSDT",1760313688979,6.753,114784.2,114784.1,1.274]
["binance-futures","BTCUSDT",1760313689031,7.228,114784.2,114784.1,1.245]
["binance-futures","BTCUSDT",1760313689083,7.229,114784.2,114784.1,1.249]
["binance-futures","BTCUSDT",1760313689134,7.229,114784.2,114784.1,0.709]
["binance-futures","BTCUSDT",1760313689186,7.489,114784.2,114784.1,0.71]
["binance-futures","BTCUSDT",1760313689238,8.698,114784.2,114784.1,0.71]
["binance-futures","BTCUSDT",1760313689338,8.391,114784.2,114784.1,0.711]
["binance-futures","BTCUSDT",1760313689392,8.097,114784.2,114784.1,0.711]
["binance-futures","BTCUSDT",1760313689443,8.186,114784.2,114784.1,0.711]
["binance-futures","BTCUSDT",1760313689547,8.188,114784.2,114784.1,0.712]
["binance-futures","BTCUSDT",1760313689599,7.905,114784.2,114784.1,0.711]
["binance-futures","BTCUSDT",1760313689649,8.291,114784.2,114784.1,0.712]
["binance-futures","BTCUSDT",1760313689701,8.585,114784.2,114784.1,0.717]
["binance-futures","BTCUSDT",1760313689753,9.342,114784.2,114784.1,0.716]
["binance-futures","BTCUSDT",1760313689805,9.244,114784.2,114784.1,0.722]
["binance-futures","BTCUSDT",1760313689855,9.074,114784.2,114784.1,0.717]
["binance-futures","BTCUSDT",1760313689908,9.074,114784.2,114784.1,0.715]
["binance-futures","BTCUSDT",1760313690009,9.075,114784.2,114784.1,0.715]
["binance-futures","BTCUSDT",1760313690062,9.074,114784.2,114784.1,0.718]
["binance-futures","BTCUSDT",1760313690113,8.78,114784.2,114784.1,0.714]
["binance-futures","BTCUSDT",1760313690169,9.075,114784.2,114784.1,0.714]
["binance-futures","BTCUSDT",1760313690219,9.104,114784.2,114784.1,0.716]
["binance-futures","BTCUSDT",1760313690321,8.481,114777.3,114777.2,0.063]
["binance-futures","BTCUSDT",1760313690373,22.472,114777.3,114777.2,0.016]
["binance-futures","BTCUSDT",1760313690423,2.939,114777.0,114776.8,0.017]
["binance-futures","BTCUSDT",1760313690474,2.756,114776.9,114776.8,0.026]
["binance-futures","BTCUSDT",1760313690525,24.972,114776.9,114776.8,0.033]
["binance-futures","BTCUSDT",1760313690576,22.604,114776.9,114776.8,0.136]
["binance-futures","BTCUSDT",1760313690678,8.273,114767.3,114767.2,2.19]
["binance-futures","BTCUSDT",1760313690729,7.787,114767.3,114767.2,2.98]
["binance-futures","BTCUSDT",1760313690780,5.043,114767.3,114767.2,3.48]
["binance-futures","BTCUSDT",1760313690832,1.132,114767.3,114767.2,5.434]
["binance-futures","BTCUSDT",1760313690883,0.393,114767.3,114767.2,5.514]
["binance-futures","BTCUSDT",1760313690935,0.668,114767.3,114767.2,5.685]
["binance-futures","BTCUSDT",1760313690985,0.652,114767.3,114767.2,5.516]
["binance-futures","BTCUSDT",1760313691037,0.307,114767.3,114767.2,5.601]
["binance-futures","BTCUSDT",1760313691086,0.309,114767.3,114767.2,5.36]
["binance-futures","BTCUSDT",1760313691139,0.552,114767.3,114767.2,4.977]
["binance-futures","BTCUSDT",1760313691190,0.923,114767.3,114767.2,4.977]
["binance-futures","BTCUSDT",1760313691244,0.455,114767.3,114767.2,5.065]
["binance-futures","BTCUSDT",1760313691294,0.854,114767.3,114767.2,5.189]
["binance-futures","BTCUSDT",1760313691345,0.852,114767.3,114767.2,5.195]
["binance-futures","BTCUSDT",1760313691398,0.852,114767.3,114767.2,5.201]
["binance-futures","BTCUSDT",1760313691452,0.455,114767.3,114767.2,5.313]
["binance-futures","BTCUSDT",1760313691502,0.455,114767.3,114767.2,5.898]
["binance-futures","BTCUSDT",1760313691556,0.455,114767.3,114767.2,5.949]
["binance-futures","BTCUSDT",1760313691607,0.376,114770.2,114770.1,10.548]
["binance-futures","BTCUSDT",1760313691657,0.379,114770.2,114770.1,9.813]
["binance-futures","BTCUSDT",1760313691709,0.002,114781.6,114777.0,9.755]
["binance-futures","BTCUSDT",1760313691760,0.001,114783.3,114782.5,3.441]
["binance-futures","BTCUSDT",1760313691812,6.335,114782.6,114782.5,13.096]
["binance-futures","BTCUSDT",1760313691861,6.042,114782.6,114782.5,5.749]
["binance-futures","BTCUSDT",1760313691914,6.03,114782.6,114782.5,5.666]
["binance-futures","BTCUSDT",1760313691966,5.731,114782.6,114782.5,5.77]
["binance-futures","BTCUSDT",1760313692016,5.84,114782.6,114782.5,5.767]
["binance-futures","BTCUSDT",1760313692067,5.841,114782.6,114782.5,5.051]
["binance-futures","BTCUSDT",1760313692118,6.008,114782.6,114782.5,5.054]
["binance-futures","BTCUSDT",1760313692172,6.136,114782.6,114782.5,5.058]
["binance-futures","BTCUSDT",1760313692221,6.137,114782.6,114782.5,4.895]
["binance-futures","BTCUSDT",1760313692273,6.28,114782.6,114782.5,4.9]
["binance-futures","BTCUSDT",1760313692326,6.453,114782.6,114782.5,4.902]
["binance-futures","BTCUSDT",1760313692379,9.02,114782.6,114782.5,0.17]
["binance-futures","BTCUSDT",1760313692431,7.593,114777.1,114777.0,6.083]
["binance-futures","BTCUSDT",1760313692483,7.525,114777.1,114777.0,6.087]
["binance-futures","BTCUSDT",1760313692536,6.805,114777.1,114777.0,5.846]
["binance-futures","BTCUSDT",1760313692587,6.523,114777.1,114777.0,5.85]
["binance-futures","BTCUSDT",1760313692637,6.695,114777.1,114777.0,5.846]
["binance-futures","BTCUSDT",1760313692689,6.695,114777.1,114777.0,6.21]
["binance-futures","BTCUSDT",1760313692742,6.695,114777.1,114777.0,6.207]
["binance-futures","BTCUSDT",1760313692789,6.808,114777.1,114777.0,6.207]
["binance-futures","BTCUSDT",1760313692843,6.804,114777.1,114777.0,5.932]
["binance-futures","BTCUSDT",1760313692945,6.805,114777.1,114777.0,5.932]
["binance-futures","BTCUSDT",1760313693102,6.805,114777.1,114777.0,5.927]
["binance-futures","BTCUSDT",1760313693154,7.016,114777.1,114777.0,5.834]
["binance-futures","BTCUSDT",1760313693205,6.798,114777.1,114777.0,5.834]
["binance-futures","BTCUSDT",1760313693259,7.32,114777.1,114777.0,5.721]
["binance-futures","BTCUSDT",1760313693311,7.783,114777.1,114777.0,4.779]
["binance-futures","BTCUSDT",1760313693364,7.783,114777.1,114777.0,4.785]
["binance-futures","BTCUSDT",1760313693520,7.784,114777.1,114777.0,4.755]
["binance-futures","BTCUSDT",1760313693571,7.784,114777.1,114777.0,5.206]
["binance-futures","BTCUSDT",1760313693621,6.959,114777.1,114777.0,5.672]
["binance-futures","BTCUSDT",1760313693676,6.952,114777.1,114777.0,5.672]
["binance-futures","BTCUSDT",1760313693777,6.349,114777.1,114777.0,4.727]
["binance-futures","BTCUSDT",1760313693830,8.386,114777.1,114777.0,4.725]
["binance-futures","BTCUSDT",1760313693882,8.379,114777.1,114777.0,4.639]
["binance-futures","BTCUSDT",1760313693934,8.175,114777.1,114777.0,4.628]
["binance-futures","BTCUSDT",1760313694037,8.266,114777.1,114777.0,4.628]
["binance-futures","BTCUSDT",1760313694088,8.18,114777.1,114777.0,4.616]
["binance-futures","BTCUSDT",1760313694138,8.18,114777.1,114777.0,4.953]
["binance-futures","BTCUSDT",1760313694190,7.68,114777.1,114777.0,4.953]
["binance-futures","BTCUSDT",1760313694242,7.885,114777.1,114777.0,4.953]
["binance-futures","BTCUSDT",1760313694346,7.885,114777.1,114777.0,5.242]
["binance-futures","BTCUSDT",1760313694398,7.885,114777.1,114777.0,5.217]
["binance-futures","BTCUSDT",1760313694449,7.885,114777.1,114777.0,5.211]
["binance-futures","BTCUSDT",1760313694503,7.681,114777.1,114777.0,5.212]
["binance-futures","BTCUSDT",1760313694553,7.379,114777.1,114777.0,5.282]
["binance-futures","BTCUSDT",1760313694607,7.289,114777.1,114777.0,5.282]
["binance-futures","BTCUSDT",1760313694762,7.289,114777.1,114777.0,5.367]
["binance-futures","BTCUSDT",1760313694813,7.289,114777.1,114777.0,5.67]
["binance-futures","BTCUSDT",1760313694866,7.289,114777.1,114777.0,5.634]
["binance-futures","BTCUSDT",1760313694918,7.268,114777.1,114777.0,5.634]
["binance-futures","BTCUSDT",1760313694972,7.088,114777.1,114777.0,5.632]
["binance-futures","BTCUSDT",1760313695021,6.915,114777.1,114777.0,5.632]
["binance-futures","BTCUSDT",1760313695074,7.088,114777.1,114777.0,5.636]
["binance-futures","BTCUSDT",1760313695126,7.113,114777.1,114777.0,5.632]
["binance-futures","BTCUSDT",1760313695179,1.614,114777.1,114777.0,7.09]
["binance-futures","BTCUSDT",1760313695231,1.617,114777.1,114777.0,6.79]
["binance-futures","BTCUSDT",1760313695282,1.619,114777.1,114777.0,6.79]
["binance-futures","BTCUSDT",1760313695439,1.619,114777.1,114777.0,6.74]
["binance-futures","BTCUSDT",1760313695489,1.59,114777.1,114777.0,6.74]
["binance-futures","BTCUSDT",1760313695595,1.492,114777.1,114777.0,6.831]
["binance-futures","BTCUSDT",1760313695645,0.783,114777.1,114777.0,7.224]
["binance-futures","BTCUSDT",1760313695699,0.783,114777.1,114777.0,7.215]
["binance-futures","BTCUSDT",1760313695751,0.396,114777.1,114777.0,11.294]
["binance-futures","BTCUSDT",1760313695801,0.396,114777.1,114777.0,7.218]
["binance-futures","BTCUSDT",1760313695853,0.439,114777.1,114777.0,11.362]
["binance-futures","BTCUSDT",1760313695905,0.439,114777.1,114777.0,7.191]
["binance-futures","BTCUSDT",1760313696115,0.437,114777.1,114777.0,7.19]
["binance-futures","BTCUSDT",1760313696166,0.107,114782.5,114782.4,16.579]
["binance-futures","BTCUSDT",1760313696217,0.447,114782.5,114782.4,14.667]
["binance-futures","BTCUSDT",1760313696268,4.502,114782.6,114782.5,11.203]
["binance-futures","BTCUSDT",1760313696320,6.253,114782.6,114782.5,5.549]
["binance-futures","BTCUSDT",1760313696372,5.168,114782.6,114782.5,5.159]
["binance-futures","BTCUSDT",1760313696422,4.842,114782.6,114782.5,5.531]
["binance-futures","BTCUSDT",1760313696474,4.842,114782.6,114782.5,5.06]
["binance-futures","BTCUSDT",1760313696526,5.092,114782.6,114782.5,5.06]
["binance-futures","BTCUSDT",1760313696580,4.505,114782.6,114782.5,5.73]
["binance-futures","BTCUSDT",1760313696631,4.842,114782.6,114782.5,5.689]
["binance-futures","BTCUSDT",1760313696684,4.843,114782.6,114782.5,5.524]
["binance-futures","BTCUSDT",1760313696733,4.843,114782.6,114782.5,5.532]
["binance-futures","BTCUSDT",1760313696786,5.269,114782.6,114782.5,3.096]
["binance-futures","BTCUSDT",1760313696838,5.267,114782.6,114782.5,4.218]
["binance-futures","BTCUSDT",1760313696892,5.275,114782.6,114782.5,3.094]
["binance-futures","BTCUSDT",1760313696942,6.897,114782.6,114782.5,1.783]
["binance-futures","BTCUSDT",1760313696994,5.295,114782.6,114782.5,4.081]
["binance-futures","BTCUSDT",1760313697045,5.297,114782.6,114782.5,2.958]
["binance-futures","BTCUSDT",1760313697098,5.547,114782.6,114782.5,2.691]
["binance-futures","BTCUSDT",1760313697150,5.751,114782.6,114782.5,2.069]
["binance-futures","BTCUSDT",1760313697203,8.188,114782.6,114782.5,0.875]
["binance-futures","BTCUSDT",1760313697253,8.532,114782.6,114782.5,1.202]
["binance-futures","BTCUSDT",1760313697305,8.436,114782.6,114782.5,1.211]
["binance-futures","BTCUSDT",1760313697356,8.415,114782.6,114782.5,1.233]
["binance-futures","BTCUSDT",1760313697407,8.118,114782.6,114782.5,1.514]
["binance-futures","BTCUSDT",1760313697460,7.914,114782.6,114782.5,1.514]
["binance-futures","BTCUSDT",1760313697510,13.543,114777.2,114777.1,1.527]
["binance-futures","BTCUSDT",1760313697563,13.924,114777.2,114777.1,1.007]
["binance-futures","BTCUSDT",1760313697613,14.128,114777.2,114777.1,1.104]
["binance-futures","BTCUSDT",1760313697665,7.266,114777.2,114777.1,1.66]
["binance-futures","BTCUSDT",1760313697719,6.506,114777.2,114777.1,1.735]
["binance-futures","BTCUSDT",1760313697772,6.333,114777.2,114777.1,1.735]
["binance-futures","BTCUSDT",1760313697822,6.132,114777.2,114777.1,1.464]
["binance-futures","BTCUSDT",1760313698082,6.136,114777.2,114777.1,1.638]
["binance-futures","BTCUSDT",1760313698135,6.144,114777.2,114777.1,1.722]
["binance-futures","BTCUSDT",1760313698186,6.137,114777.2,114777.1,1.743]
["binance-futures","BTCUSDT",1760313698238,6.476,114777.2,114777.1,1.383]
["binance-futures","BTCUSDT",1760313698291,7.03,114777.2,114777.1,1.383]
["binance-futures","BTCUSDT",1760313698342,6.819,114777.2,114777.1,1.39]
["binance-futures","BTCUSDT",1760313698394,6.622,114777.2,114777.1,1.396]
["binance-futures","BTCUSDT",1760313698500,6.786,114777.2,114777.1,1.035]
["binance-futures","BTCUSDT",1760313698551,6.786,114777.2,114777.1,1.403]
["binance-futures","BTCUSDT",1760313698603,6.786,114777.2,114777.1,1.405]
["binance-futures","BTCUSDT",1760313698653,6.786,114777.2,114777.1,1.545]
["binance-futures","BTCUSDT",1760313698811,7.372,114777.2,114777.1,1.056]
["binance-futures","BTCUSDT",1760313698861,7.072,114777.2,114777.1,1.387]
["binance-futures","BTCUSDT",1760313698915,6.868,114777.2,114777.1,1.387]
["binance-futures","BTCUSDT",1760313698965,6.861,114777.2,114777.1,1.391]
["binance-futures","BTCUSDT",1760313699018,6.549,114777.2,114777.1,1.389]
["binance-futures","BTCUSDT",1760313699122,6.557,114777.2,114777.1,1.389]
["binance-futures","BTCUSDT",1760313699173,6.464,114777.2,114777.1,1.389]
["binance-futures","BTCUSDT",1760313699228,6.709,114777.2,114777.1,2.183]
["binance-futures","BTCUSDT",1760313699279,3.609,114777.2,114777.1,2.722]
["binance-futures","BTCUSDT",1760313699329,3.605,114777.2,114777.1,2.722]
["binance-futures","BTCUSDT",1760313699384,3.606,114777.2,114777.1,2.722]
["binance-futures","BTCUSDT",1760313699486,3.606,114777.2,114777.1,2.727]
["binance-futures","BTCUSDT",1760313699590,3.345,114777.2,114777.1,2.727]
["binance-futures","BTCUSDT",1760313699643,3.554,114777.2,114777.1,2.727]
["binance-futures","BTCUSDT",1760313699748,3.554,114777.2,114777.1,2.398]
["binance-futures","BTCUSDT",1760313699798,3.554,114777.2,114777.1,2.374]
["binance-futures","BTCUSDT",1760313699849,3.294,114777.2,114777.1,2.398]
["binance-futures","BTCUSDT",1760313699900,3.298,114777.2,114777.1,2.398]
["binance-futures","BTCUSDT",1760313699951,3.711,114777.2,114777.1,2.398]
["binance-futures","BTCUSDT",1760313700053,3.712,114777.2,114777.1,2.398]
["binance-futures","BTCUSDT",1760313700106,3.712,114777.2,114777.1,2.402]
["binance-futures","BTCUSDT",1760313700212,4.408,114777.2,114777.1,1.604]
["binance-futures","BTCUSDT",1760313700262,4.409,114777.2,114777.1,1.333]
["binance-futures","BTCUSDT",1760313700315,5.089,114777.2,114777.1,1.231]
["binance-futures","BTCUSDT",1760313700365,5.872,114777.2,114777.1,0.904]
["binance-futures","BTCUSDT",1760313700415,6.487,114777.2,114777.1,0.073]
["binance-futures","BTCUSDT",1760313700465,20.872,114777.1,114777.0,4.321]
["binance-futures","BTCUSDT",1760313700518,21.412,114777.1,114777.0,4.355]
["binance-futures","BTCUSDT",1760313700569,21.631,114777.1,114777.0,4.357]
["binance-futures","BTCUSDT",1760313700621,22.523,114777.1,114777.0,4.355]
["binance-futures","BTCUSDT",1760313700724,22.524,114777.1,114777.0,4.355]
["binance-futures","BTCUSDT",1760313700825,22.524,114777.1,114777.0,4.404]
["binance-futures","BTCUSDT",1760313700877,22.524,114777.1,114777.0,4.372]
["binance-futures","BTCUSDT",1760313700929,22.524,114777.1,114777.0,4.364]
["binance-futures","BTCUSDT",1760313700982,22.524,114777.1,114777.0,4.018]
["binance-futures","BTCUSDT",1760313701035,1.304,114775.3,114775.2,0.008]
["binance-futures","BTCUSDT",1760313701086,22.549,114772.9,114772.8,0.035]
["binance-futures","BTCUSDT",1760313701137,22.504,114772.9,114772.8,0.039]
["binance-futures","BTCUSDT",1760313701239,17.231,114767.3,114767.2,0.723]
["binance-futures","BTCUSDT",1760313701290,14.838,114767.3,114767.2,0.722]
["binance-futures","BTCUSDT",1760313701342,13.743,114767.3,114767.2,1.278]
["binance-futures","BTCUSDT",1760313701394,18.287,114767.3,114767.2,0.333]
["binance-futures","BTCUSDT",1760313701445,18.837,114767.3,114767.2,0.331]
["binance-futures","BTCUSDT",1760313701497,19.139,114767.3,114767.2,0.333]
["binance-futures","BTCUSDT",1760313701549,19.609,114767.3,114767.2,0.328]
["binance-futures","BTCUSDT",1760313701653,30.918,114760.1,114760.0,0.512]
["binance-futures","BTCUSDT",1760313701704,25.994,114760.1,114760.0,0.929]
["binance-futures","BTCUSDT",1760313701755,23.878,114760.1,114760.0,0.9]
["binance-futures","BTCUSDT",1760313701806,23.809,114760.1,114760.0,1.184]
["binance-futures","BTCUSDT",1760313701857,23.463,114760.1,114760.0,0.878]
["binance-futures","BTCUSDT",1760313701908,23.953,114760.1,114760.0,0.474]
["binance-futures","BTCUSDT",1760313701960,24.789,114760.1,114760.0,0.423]
["binance-futures","BTCUSDT",1760313702009,24.178,114760.1,114760.0,0.829]
["binance-futures","BTCUSDT",1760313702064,24.171,114760.1,114760.0,0.829]
["binance-futures","BTCUSDT",1760313702115,24.171,114760.1,114760.0,0.833]
["binance-futures","BTCUSDT",1760313702168,23.085,114760.1,114760.0,1.407]
["binance-futures","BTCUSDT",1760313702218,21.073,114760.1,114760.0,1.407]
["binance-futures","BTCUSDT",1760313702270,14.839,114760.1,114760.0,2.205]
["binance-futures","BTCUSDT",1760313702321,14.836,114760.1,114760.0,2.086]
["binance-futures","BTCUSDT",1760313702373,15.038,114760.1,114760.0,1.664]
["binance-futures","BTCUSDT",1760313702427,15.242,114760.1,114760.0,1.423]
["binance-futures","BTCUSDT",1760313702478,15.793,114760.1,114760.0,1.016]
["binance-futures","BTCUSDT",1760313702529,15.385,114760.1,114760.0,2.212]
["binance-futures","BTCUSDT",1760313702582,14.825,114760.1,114760.0,2.143]
["binance-futures","BTCUSDT",1760313702738,15.029,114760.1,114760.0,1.028]
["binance-futures","BTCUSDT",1760313702789,15.029,114760.1,114760.0,1.492]
["binance-futures","BTCUSDT",1760313702843,15.233,114760.1,114760.0,1.432]
["binance-futures","BTCUSDT",1760313702895,14.825,114760.1,114760.0,1.916]
["binance-futures","BTCUSDT",1760313703051,14.825,114760.1,114760.0,2.033]
["binance-futures","BTCUSDT",1760313703101,15.302,114760.1,114760.0,0.153]
["binance-futures","BTCUSDT",1760313703155,15.302,114760.1,114760.0,0.682]
["binance-futures","BTCUSDT",1760313703207,15.288,114760.1,114760.0,0.684]
["binance-futures","BTCUSDT",1760313703258,15.288,114760.1,114760.0,0.682]
["binance-futures","BTCUSDT",1760313703312,12.051,114760.1,114760.0,1.807]
["binance-futures","BTCUSDT",1760313703362,10.796,114760.1,114760.0,1.929]
["binance-futures","BTCUSDT",1760313703414,7.926,114760.1,114760.0,6.278]
["binance-futures","BTCUSDT",1760313703465,7.181,114760.1,114760.0,7.095]
["binance-futures","BTCUSDT",1760313703516,7.518,114760.1,114760.0,5.539]
["binance-futures","BTCUSDT",1760313703567,7.518,114760.1,114760.0,5.05]
["binance-futures","BTCUSDT",1760313703618,7.52,114760.1,114760.0,5.052]
["binance-futures","BTCUSDT",1760313703670,7.259,114760.1,114760.0,5.054]
["binance-futures","BTCUSDT",1760313703722,7.259,114760.1,114760.0,5.16]
["binance-futures","BTCUSDT",1760313703776,7.259,114760.1,114760.0,5.15]
["binance-futures","BTCUSDT",1760313703827,7.518,114760.1,114760.0,5.157]
["binance-futures","BTCUSDT",1760313704035,7.516,114760.1,114760.0,5.142]
["binance-futures","BTCUSDT",1760313704086,7.516,114760.1,114760.0,4.998]
["binance-futures","BTCUSDT",1760313704138,7.513,114760.1,114760.0,4.994]
["binance-futures","BTCUSDT",1760313704242,7.513,114760.1,114760.0,4.787]
["binance-futures","BTCUSDT",1760313704345,7.513,114760.1,114760.0,5.517]
["binance-futures","BTCUSDT",1760313704450,7.513,114760.1,114760.0,5.843]
["binance-futures","BTCUSDT",1760313704502,7.176,114760.1,114760.0,5.918]
["binance-futures","BTCUSDT",1760313704555,7.728,114760.1,114760.0,4.15]
["binance-futures","BTCUSDT",1760313704605,7.728,114760.1,114760.0,4.177]
["binance-futures","BTCUSDT",1760313704659,7.728,114760.1,114760.0,3.006]
["binance-futures","BTCUSDT",1760313704761,7.728,114760.1,114760.0,3.002]
["binance-futures","BTCUSDT",1760313704814,7.727,114760.1,114760.0,3.002]
["binance-futures","BTCUSDT",1760313704865,7.727,114760.1,114760.0,3.582]
["binance-futures","BTCUSDT",1760313704919,7.171,114760.1,114760.0,5.417]
["binance-futures","BTCUSDT",1760313704970,7.171,114760.1,114760.0,5.406]
["binance-futures","BTCUSDT",1760313705022,7.171,114760.1,114760.0,5.49]
["binance-futures","BTCUSDT",1760313705073,7.172,114760.1,114760.0,5.494]
["binance-futures","BTCUSDT",1760313705127,7.159,114760.1,114760.0,5.496]
["binance-futures","BTCUSDT",1760313705180,7.496,114760.1,114760.0,4.6]
["binance-futures","BTCUSDT",1760313705229,7.746,114760.1,114760.0,4.616]
["binance-futures","BTCUSDT",1760313705281,7.485,114760.1,114760.0,4.586]
["binance-futures","BTCUSDT",1760313705336,7.489,114760.1,114760.0,4.586]
["binance-futures","BTCUSDT",1760313705387,7.595,114760.1,114760.0,3.173]
["binance-futures","BTCUSDT",1760313705438,7.595,114760.1,114760.0,3.167]
["binance-futures","BTCUSDT",1760313705489,7.595,114760.1,114760.0,3.166]
["binance-futures","BTCUSDT",1760313705541,7.595,114760.1,114760.0,3.154]
["binance-futures","BTCUSDT",1760313705593,7.595,114760.1,114760.0,3.194]
["binance-futures","BTCUSDT",1760313705645,7.595,114760.1,114760.0,3.188]
["binance-futures","BTCUSDT",1760313705699,7.856,114760.1,114760.0,3.188]
["binance-futures","BTCUSDT",1760313705804,8.029,114760.1,114760.0,1.35]
["binance-futures","BTCUSDT",1760313705855,8.233,114760.1,114760.0,1.615]
["binance-futures","BTCUSDT",1760313705905,8.226,114760.1,114760.0,1.502]
["binance-futures","BTCUSDT",1760313705958,8.229,114760.1,114760.0,1.499]
["binance-futures","BTCUSDT",1760313706011,5.214,114760.1,114760.0,2.218]
["binance-futures","BTCUSDT",1760313706062,5.214,114760.1,114760.0,2.22]
["binance-futures","BTCUSDT",1760313706114,5.214,114760.1,114760.0,2.182]
["binance-futures","BTCUSDT",1760313706218,5.216,114760.1,114760.0,2.079]
["binance-futures","BTCUSDT",1760313706269,5.214,114760.1,114760.0,2.076]
["binance-futures","BTCUSDT",1760313706321,5.075,114760.1,114760.0,2.082]
["binance-futures","BTCUSDT",1760313706373,5.237,114760.1,114760.0,2.075]
["binance-futures","BTCUSDT",1760313706426,5.236,114760.1,114760.0,2.075]
["binance-futures","BTCUSDT",1760313706528,2.736,114734.7,114733.3,1.311]
["binance-futures","BTCUSDT",1760313706630,16.948,114725.6,114725.5,0.419]
["binance-futures","BTCUSDT",1760313706733,7.982,114712.5,114712.4,1.653]
["binance-futures","BTCUSDT",1760313706784,7.081,114712.5,114712.4,1.088]
["binance-futures","BTCUSDT",1760313706833,6.481,114712.5,114712.4,0.816]
["binance-futures","BTCUSDT",1760313706886,6.809,114712.5,114712.4,0.775]
["binance-futures","BTCUSDT",1760313706936,3.122,114712.5,114712.4,1.168]
["binance-futures","BTCUSDT",1760313706987,2.153,114712.5,114712.4,1.789]
["binance-futures","BTCUSDT",1760313707039,2.15,114712.5,114712.4,1.895]
["binance-futures","BTCUSDT",1760313707090,2.15,114712.5,114712.4,1.885]
["binance-futures","BTCUSDT",1760313707141,0.268,114712.5,114712.4,5.616]
["binance-futures","BTCUSDT",1760313707192,5.113,114716.3,114716.2,5.418]
["binance-futures","BTCUSDT",1760313707244,4.919,114716.3,114716.2,5.394]
["binance-futures","BTCUSDT",1760313707294,5.97,114716.3,114716.2,5.037]
["binance-futures","BTCUSDT",1760313707348,5.971,114716.3,114716.2,4.284]
["binance-futures","BTCUSDT",1760313707399,5.971,114716.3,114716.2,4.295]
["binance-futures","BTCUSDT",1760313707450,5.959,114716.3,114716.2,4.313]
["binance-futures","BTCUSDT",1760313707501,5.959,114716.3,114716.2,4.565]
["binance-futures","BTCUSDT",1760313707552,5.622,114716.3,114716.2,5.674]
["binance-futures","BTCUSDT",1760313707603,5.959,114716.3,114716.2,4.821]
["binance-futures","BTCUSDT",1760313707705,5.964,114716.3,114716.2,4.821]
["binance-futures","BTCUSDT",1760313707759,5.941,114716.3,114716.2,4.82]
["binance-futures","BTCUSDT",1760313707809,6.514,114716.3,114716.2,1.395]
["binance-futures","BTCUSDT",1760313707861,6.514,114716.3,114716.2,1.636]
["binance-futures","BTCUSDT",1760313707913,6.514,114716.3,114716.2,1.627]
["binance-futures","BTCUSDT",1760313707966,6.521,114716.3,114716.2,1.602]
["binance-futures","BTCUSDT",1760313708018,6.514,114716.3,114716.2,1.873]
["binance-futures","BTCUSDT",1760313708070,7.115,114716.3,114716.2,0.9]
["binance-futures","BTCUSDT",1760313708122,6.592,114716.3,114716.2,1.347]
["binance-futures","BTCUSDT",1760313708173,6.592,114716.3,114716.2,1.314]
["binance-futures","BTCUSDT",1760313708225,6.669,114716.3,114716.2,1.585]
["binance-futures","BTCUSDT",1760313708277,6.669,114716.3,114716.2,2.619]
["binance-futures","BTCUSDT",1760313708326,6.306,114716.3,114716.2,2.679]
["binance-futures","BTCUSDT",1760313708432,6.306,114716.3,114716.2,2.618]
["binance-futures","BTCUSDT",1760313708482,6.303,114716.3,114716.2,2.618]
["binance-futures","BTCUSDT",1760313708534,6.553,114716.3,114716.2,2.518]
["binance-futures","BTCUSDT",1760313708586,6.82,114716.3,114716.2,1.23]
["binance-futures","BTCUSDT",1760313708638,7.003,114716.3,114716.2,1.236]
["binance-futures","BTCUSDT",1760313708689,6.675,114716.3,114716.2,1.689]
["binance-futures","BTCUSDT",1760313708738,6.947,114716.3,114716.2,1.599]
["binance-futures","BTCUSDT",1760313708791,6.947,114716.3,114716.2,1.601]
["binance-futures","BTCUSDT",1760313708998,7.12,114716.3,114716.2,1.601]
["binance-futures","BTCUSDT",1760313709049,6.947,114716.3,114716.2,1.195]
["binance-futures","BTCUSDT",1760313709102,7.041,114716.3,114716.2,1.193]
["binance-futures","BTCUSDT",1760313709156,7.374,114716.3,114716.2,1.351]
["binance-futures","BTCUSDT",1760313709206,7.374,114716.3,114716.2,1.385]
["binance-futures","BTCUSDT",1760313709257,7.374,114716.3,114716.2,1.229]
["binance-futures","BTCUSDT",1760313709309,6.68,114716.3,114716.2,1.385]
["binance-futures","BTCUSDT",1760313709362,6.68,114716.3,114716.2,1.383]
["binance-futures","BTCUSDT",1760313709409,6.68,114716.3,114716.2,1.39]
["binance-futures","BTCUSDT",1760313709515,6.68,114716.3,114716.2,1.462]
["binance-futures","BTCUSDT",1760313709567,6.68,114716.3,114716.2,1.461]
["binance-futures","BTCUSDT",1760313709617,6.419,114716.3,114716.2,1.993]
["binance-futures","BTCUSDT",1760313709668,6.419,114716.3,114716.2,1.756]
["binance-futures","BTCUSDT",1760313709718,6.426,114716.3,114716.2,1.722]
["binance-futures","BTCUSDT",1760313709772,6.302,114716.3,114716.2,1.722]
["binance-futures","BTCUSDT",1760313709873,6.302,114716.3,114716.2,1.73]
["binance-futures","BTCUSDT",1760313709925,6.302,114716.3,114716.2,1.736]
["binance-futures","BTCUSDT",1760313710082,6.306,114716.3,114716.2,1.736]
["binance-futures","BTCUSDT",1760313710133,6.479,114716.3,114716.2,1.756]
["binance-futures","BTCUSDT",1760313710185,6.479,114716.3,114716.2,0.747]
["binance-futures","BTCUSDT",1760313710290,6.306,114716.3,114716.2,0.747]
["binance-futures","BTCUSDT",1760313710338,6.307,114716.3,114716.2,0.747]
["binance-futures","BTCUSDT",1760313710389,6.307,114716.3,114716.2,0.731]
["binance-futures","BTCUSDT",1760313710493,6.48,114716.3,114716.2,0.728]
["binance-futures","BTCUSDT",1760313710545,6.306,114716.3,114716.2,0.731]
["binance-futures","BTCUSDT",1760313710599,6.306,114716.3,114716.2,0.751]
["binance-futures","BTCUSDT",1760313710650,6.285,114716.3,114716.2,0.751]
["binance-futures","BTCUSDT",1760313710754,1.251,114710.6,114710.4,0.008]
["binance-futures","BTCUSDT",1760313710805,7.677,114710.1,114700.7,0.161]
["binance-futures","BTCUSDT",1760313710856,3.839,114709.6,114708.3,0.004]
["binance-futures","BTCUSDT",1760313710907,1.256,114708.4,114708.3,0.004]
["binance-futures","BTCUSDT",1760313710959,10.414,114708.4,114708.3,0.156]
["binance-futures","BTCUSDT",1760313711009,1.141,114708.2,114708.1,0.009]
["binance-futures","BTCUSDT",1760313711060,4.506,114708.2,114708.1,0.11]
["binance-futures","BTCUSDT",1760313711112,6.061,114704.0,114703.9,3.038]
["binance-futures","BTCUSDT",1760313711162,8.136,114704.0,114703.9,3.038]
["binance-futures","BTCUSDT",1760313711213,13.858,114704.0,114703.9,3.606]
["binance-futures","BTCUSDT",1760313711264,10.58,114704.0,114703.9,3.632]
["binance-futures","BTCUSDT",1760313711315,6.77,114704.0,114703.9,3.258]
["binance-futures","BTCUSDT",1760313711367,6.096,114704.0,114703.9,3.184]
["binance-futures","BTCUSDT",1760313711417,5.654,114704.0,114703.9,3.69]
["binance-futures","BTCUSDT",1760313711469,5.654,114704.0,114703.9,3.73]
["binance-futures","BTCUSDT",1760313711522,4.432,114704.0,114703.9,4.763]
["binance-futures","BTCUSDT",1760313711574,4.51,114704.0,114703.9,4.773]
["binance-futures","BTCUSDT",1760313711625,4.51,114704.0,114703.9,4.793]
["binance-futures","BTCUSDT",1760313711677,3.608,114704.0,114703.9,4.948]
["binance-futures","BTCUSDT",1760313711726,3.628,114704.0,114703.9,5.118]
["binance-futures","BTCUSDT",1760313711779,3.635,114704.0,114703.9,5.324]
["binance-futures","BTCUSDT",1760313711829,3.576,114704.0,114703.9,5.324]
["binance-futures","BTCUSDT",1760313711884,3.576,114704.0,114703.9,5.33]
["binance-futures","BTCUSDT",1760313711934,3.917,114704.0,114703.9,3.964]
["binance-futures","BTCUSDT",1760313711986,3.918,114704.0,114703.9,3.919]
["binance-futures","BTCUSDT",1760313712039,4.198,114704.0,114703.9,2.857]
["binance-futures","BTCUSDT",1760313712091,4.573,114704.0,114703.9,2.413]
["binance-futures","BTCUSDT",1760313712142,4.942,114704.0,114703.9,2.119]
["binance-futures","BTCUSDT",1760313712196,4.567,114704.0,114703.9,2.125]
["binance-futures","BTCUSDT",1760313712247,6.418,114704.0,114703.9,2.1]
["binance-futures","BTCUSDT",1760313712297,6.418,114704.0,114703.9,1.901]
["binance-futures","BTCUSDT",1760313712349,6.085,114704.0,114703.9,1.907]
["binance-futures","BTCUSDT",1760313712400,6.249,114704.0,114703.9,1.884]
["binance-futures","BTCUSDT",1760313712451,5.966,114704.0,114703.9,1.884]
["binance-futures","BTCUSDT",1760313712553,5.965,114704.0,114703.9,1.927]
["binance-futures","BTCUSDT",1760313712605,5.796,114704.0,114703.9,2.198]
["binance-futures","BTCUSDT",1760313712658,4.929,114704.0,114703.9,2.448]
["binance-futures","BTCUSDT",1760313712710,4.929,114704.0,114703.9,2.453]
["binance-futures","BTCUSDT",1760313712762,4.592,114704.0,114703.9,3.24]
["binance-futures","BTCUSDT",1760313712813,4.913,114704.0,114703.9,2.718]
["binance-futures","BTCUSDT",1760313713072,4.913,114704.0,114703.9,2.716]
["binance-futures","BTCUSDT",1760313713122,5.086,114704.0,114703.9,2.716]
["binance-futures","BTCUSDT",1760313713275,4.282,114704.0,114703.9,2.576]
["binance-futures","BTCUSDT",1760313713326,4.283,114704.0,114703.9,2.395]
["binance-futures","BTCUSDT",1760313713378,4.283,114704.0,114703.9,2.379]
["binance-futures","BTCUSDT",1760313713431,4.283,114704.0,114703.9,2.339]
["binance-futures","BTCUSDT",1760313713481,4.283,114704.0,114703.9,2.336]
["binance-futures","BTCUSDT",1760313713532,4.455,114704.0,114703.9,2.337]
["binance-futures","BTCUSDT",1760313713633,4.456,114704.0,114703.9,2.335]
["binance-futures","BTCUSDT",1760313713738,4.456,114704.0,114703.9,2.256]
["binance-futures","BTCUSDT",1760313713842,4.983,114704.0,114703.9,1.712]
["binance-futures","BTCUSDT",1760313713893,4.983,114704.0,114703.9,2.545]
["binance-futures","BTCUSDT",1760313713945,4.978,114704.0,114703.9,2.466]
["binance-futures","BTCUSDT",1760313714050,3.543,114704.0,114703.9,4.495]
["binance-futures","BTCUSDT",1760313714101,3.543,114704.0,114703.9,3.779]
["binance-futures","BTCUSDT",1760313714152,3.543,114704.0,114703.9,3.862]
["binance-futures","BTCUSDT",1760313714201,3.537,114704.0,114703.9,4.906]
["binance-futures","BTCUSDT",1760313714255,3.537,114704.0,114703.9,3.857]
["binance-futures","BTCUSDT",1760313714307,3.537,114704.0,114703.9,3.835]
["binance-futures","BTCUSDT",1760313714358,3.539,114704.0,114703.9,3.802]
["binance-futures","BTCUSDT",1760313714409,3.861,114704.0,114703.9,2.013]
["binance-futures","BTCUSDT",1760313714459,4.104,114704.0,114703.9,2.004]
["binance-futures","BTCUSDT",1760313714511,4.235,114704.0,114703.9,2.0]
["binance-futures","BTCUSDT",1760313714613,4.516,114704.0,114703.9,2.0]
["binance-futures","BTCUSDT",1760313714665,4.518,114704.0,114703.9,2.0]
["binance-futures","BTCUSDT",1760313714719,4.518,114704.0,114703.9,1.72]
["binance-futures","BTCUSDT",1760313714769,4.518,114704.0,114703.9,1.68]
["binance-futures","BTCUSDT",1760313714821,4.518,114704.0,114703.9,1.652]
["binance-futures","BTCUSDT",1760313714872,4.518,114704.0,114703.9,1.902]
["binance-futures","BTCUSDT",1760313714976,4.781,114704.0,114703.9,1.713]
["binance-futures","BTCUSDT",1760313715026,4.781,114704.0,114703.9,1.712]
["binance-futures","BTCUSDT",1760313715181,4.784,114704.0,114703.9,1.712]
["binance-futures","BTCUSDT",1760313715389,4.783,114704.0,114703.9,1.712]
["binance-futures","BTCUSDT",1760313715442,4.734,114704.0,114703.9,1.712]
["binance-futures","BTCUSDT",1760313715494,3.609,114704.0,114703.9,4.816]
["binance-futures","BTCUSDT",1760313715545,2.67,114704.0,114703.9,4.998]
["binance-futures","BTCUSDT",1760313715598,0.005,114708.1,114708.0,0.618]
["binance-futures","BTCUSDT",1760313715649,6.183,114708.2,114708.1,9.87]
["binance-futures","BTCUSDT",1760313715700,6.183,114708.2,114708.1,8.134]
["binance-futures","BTCUSDT",1760313715749,6.184,114708.2,114708.1,7.004]
["binance-futures","BTCUSDT",1760313715802,6.719,114708.2,114708.1,1.154]
["binance-futures","BTCUSDT",1760313715854,6.899,114708.2,114708.1,1.03]
["binance-futures","BTCUSDT",1760313715906,7.556,114708.2,114708.1,1.03]
["binance-futures","BTCUSDT",1760313715958,7.556,114708.2,114708.1,1.032]
["binance-futures","BTCUSDT",1760313716012,7.554,114708.2,114708.1,0.988]
["binance-futures","BTCUSDT",1760313716062,7.731,114708.2,114708.1,0.997]
["binance-futures","BTCUSDT",1760313716113,7.731,114708.2,114708.1,1.003]
["binance-futures","BTCUSDT",1760313716167,7.523,114708.2,114708.1,1.007]
["binance-futures","BTCUSDT",1760313716219,7.523,114708.2,114708.1,0.96]
["binance-futures","BTCUSDT",1760313716271,7.523,114708.2,114708.1,1.213]
["binance-futures","BTCUSDT",1760313716321,7.516,114708.2,114708.1,1.213]
["binance-futures","BTCUSDT",1760313716376,7.056,114708.2,114708.1,0.964]
["binance-futures","BTCUSDT",1760313716425,7.056,114708.2,114708.1,0.966]
["binance-futures","BTCUSDT",1760313716479,7.045,114708.2,114708.1,0.966]
["binance-futures","BTCUSDT",1760313716584,7.295,114708.2,114708.1,0.964]
["binance-futures","BTCUSDT",1760313716633,7.295,114708.2,114708.1,0.963]
["binance-futures","BTCUSDT",1760313716685,7.295,114708.2,114708.1,0.871]
["binance-futures","BTCUSDT",1760313716739,0.043,114721.9,114719.5,4.054]
["binance-futures","BTCUSDT",1760313716790,0.003,114725.0,114724.9,5.489]
["binance-futures","BTCUSDT",1760313716841,0.42,114732.1,114728.6,2.909]
["binance-futures","BTCUSDT",1760313716892,0.65,114735.0,114733.7,1.456]
["binance-futures","BTCUSDT",1760313716943,4.173,114735.0,114734.9,2.543]
["binance-futures","BTCUSDT",1760313716994,5.55,114735.0,114734.9,5.796]
["binance-futures","BTCUSDT",1760313717045,4.755,114735.0,114734.9,5.338]
["binance-futures","BTCUSDT",1760313717096,4.758,114735.0,114734.9,5.752]
["binance-futures","BTCUSDT",1760313717147,5.079,114735.0,114734.9,5.467]
["binance-futures","BTCUSDT",1760313717198,4.992,114735.0,114734.9,5.34]
["binance-futures","BTCUSDT",1760313717250,4.44,114735.0,114734.9,5.682]
["binance-futures","BTCUSDT",1760313717301,4.84,114735.0,114734.9,5.511]
["binance-futures","BTCUSDT",1760313717351,4.865,114735.0,114734.9,5.391]
["binance-futures","BTCUSDT",1760313717402,4.868,114735.0,114734.9,5.404]
["binance-futures","BTCUSDT",1760313717453,4.547,114735.0,114734.9,5.709]
["binance-futures","BTCUSDT",1760313717507,4.868,114735.0,114734.9,5.709]
["binance-futures","BTCUSDT",1760313717558,4.989,114735.0,114734.9,5.709]
["binance-futures","BTCUSDT",1760313717609,4.99,114735.0,114734.9,5.413]
["binance-futures","BTCUSDT",1760313717661,4.616,114735.0,114734.9,6.287]
["binance-futures","BTCUSDT",1760313717709,4.538,114735.0,114734.9,5.976]
["binance-futures","BTCUSDT",1760313717763,6.462,114735.0,114734.9,1.485]
["binance-futures","BTCUSDT",1760313717813,7.027,114735.0,114734.9,1.444]
["binance-futures","BTCUSDT",1760313717866,7.029,114735.0,114734.9,1.773]
["binance-futures","BTCUSDT",1760313717917,7.029,114735.0,114734.9,1.419]
["binance-futures","BTCUSDT",1760313717969,6.529,114735.0,114734.9,1.834]
["binance-futures","BTCUSDT",1760313718020,7.022,114735.0,114734.9,1.013]
["binance-futures","BTCUSDT",1760313718071,7.034,114735.0,114734.9,1.419]
["binance-futures","BTCUSDT",1760313718122,7.034,114735.0,114734.9,1.015]
["binance-futures","BTCUSDT",1760313718175,5.703,114735.0,114734.9,3.551]
["binance-futures","BTCUSDT",1760313718279,5.705,114735.0,114734.9,3.246]
["binance-futures","BTCUSDT",1760313718331,5.705,114735.0,114734.9,4.043]
["binance-futures","BTCUSDT",1760313718382,5.705,114735.0,114734.9,3.611]
["binance-futures","BTCUSDT",1760313718434,5.705,114735.0,114734.9,2.755]
["binance-futures","BTCUSDT",1760313718484,6.727,114735.0,114734.9,0.474]
["binance-futures","BTCUSDT",1760313718536,7.148,114735.0,114734.9,0.46]
["binance-futures","BTCUSDT",1760313718588,5.305,114735.0,114734.9,0.404]
["binance-futures","BTCUSDT",1760313718638,5.303,114735.0,114734.9,0.402]
["binance-futures","BTCUSDT",1760313718689,5.303,114735.0,114734.9,1.094]
["binance-futures","BTCUSDT",1760313718793,5.301,114735.0,114734.9,0.371]
["binance-futures","BTCUSDT",1760313718893,8.021,114733.8,114733.7,4.405]
["binance-futures","BTCUSDT",1760313718945,8.009,114733.8,114733.7,4.405]
["binance-futures","BTCUSDT",1760313718999,8.011,114733.8,114733.7,4.394]
["binance-futures","BTCUSDT",1760313719049,8.011,114733.8,114733.7,4.4]
["binance-futures","BTCUSDT",1760313719102,4.984,114733.8,114733.7,5.198]
["binance-futures","BTCUSDT",1760313735239,6.271,114739.7,114739.6,1.509]
["binance-futures","BTCUSDT",1760313793581,4.505,114804.6,114804.5,6.897]
["binance-futures","BTCUSDT",1760313812520,0.124,114864.4,114864.3,7.976]
["binance-futures","BTCUSDT",1760313870347,5.569,114975.1,114975.0,9.025]
["binance-futures","BTCUSDT",1760313891209,12.353,114985.0,114984.9,5.912]
["binance-futures","BTCUSDT",1760313930717,16.736,115009.9,115009.8,1.443]
["binance-futures","BTCUSDT",1760313970234,4.909,114922.0,114921.9,5.769]
["binance-futures","BTCUSDT",1760314030680,12.609,114925.5,114925.4,4.8]
["binance-futures","BTCUSDT",1760314089325,1.86,115027.3,115027.2,8.466]
["binance-futures","BTCUSDT",1760314107122,13.46,115047.0,115046.9,3.459]
["binance-futures","BTCUSDT",1760314169975,18.545,114947.2,114947.1,0.061]
["binance-futures","BTCUSDT",1760314175245,4.526,114923.9,114923.8,3.119]
["binance-futures","BTCUSDT",1760314256408,0.813,115006.0,115005.9,14.063]
["binance-futures","BTCUSDT",1760314275249,6.326,114973.3,114973.2,1.972]
["binance-futures","BTCUSDT",1760314337107,6.661,114896.6,114896.5,1.029]
["binance-futures","BTCUSDT",1760314355695,0.005,114992.3,114992.2,17.607]
["binance-futures","BTCUSDT",1760314419395,0.804,115024.5,115024.4,11.444]
["binance-futures","BTCUSDT",1760314458162,0.81,115023.2,115023.1,7.309]
["binance-futures","BTCUSDT",1760314501739,2.352,115166.4,115166.3,5.687]
["binance-futures","BTCUSDT",1760314553333,6.64,115380.5,115380.4,5.356]
["binance-futures","BTCUSDT",1760314570970,10.401,115401.5,115401.4,3.556]
["binance-futures","BTCUSDT",1760314626461,4.347,115319.4,115319.3,19.213]
["binance-futures","BTCUSDT",1760314644863,4.252,115351.4,115351.3,7.121]
["binance-futures","BTCUSDT",1760314705678,4.037,115459.4,115459.3,4.613]
["binance-futures","BTCUSDT",1760314719472,13.404,115445.9,115445.8,4.801]
["binance-futures","BTCUSDT",1760314775822,3.128,115568.6,115568.5,11.989]
["binance-futures","BTCUSDT",1760314794079,10.184,115572.0,115571.9,4.691]
["binance-futures","BTCUSDT",1760314846422,2.337,115671.7,115671.6,2.238]
["binance-futures","BTCUSDT",1760314864732,9.547,115563.1,115563.0,0.432]
["binance-futures","BTCUSDT",1760314926632,4.345,115350.0,115349.9,6.591]
["binance-futures","BTCUSDT",1760314973836,0.817,115408.6,115408.5,6.998]
["binance-futures","BTCUSDT",1760314991814,14.733,115380.1,115380.0,0.094]
["binance-futures","BTCUSDT",1760315049165,6.735,115343.7,115343.6,7.812]
["binance-futures","BTCUSDT",1760315068576,4.161,115330.1,115330.0,1.98]
["binance-futures","BTCUSDT",1760315126728,0.021,115289.6,115289.5,9.797]
["binance-futures","BTCUSDT",1760315139822,0.131,115366.7,115366.6,2.637]
["binance-futures","BTCUSDT",1760315207858,0.023,115373.2,115373.1,13.488]
["binance-futures","BTCUSDT",1760315228133,4.807,115347.6,115347.5,7.226]
["binance-futures","BTCUSDT",1760315292486,9.194,115366.4,115366.3,3.037]
["binance-futures","BTCUSDT",1760315311629,12.948,115277.1,115277.0,1.352]
["binance-futures","BTCUSDT",1760315368795,4.194,115145.5,115145.4,8.134]
["binance-futures","BTCUSDT",1760315415526,16.207,115091.9,115091.8,0.265]
["binance-futures","BTCUSDT",1760315448268,20.418,115028.0,115027.9,0.179]
["binance-futures","BTCUSDT",1760315505891,12.139,115034.7,115034.6,4.909]
["binance-futures","BTCUSDT",1760315524569,3.773,115033.9,115033.8,2.551]
["binance-futures","BTCUSDT",1760315581573,2.513,115060.2,115060.1,10.962]
["binance-futures","BTCUSDT",1760315599533,5.277,115031.5,115031.4,4.266]
["binance-futures","BTCUSDT",1760315669553,0.974,115122.2,115122.1,16.349]
["binance-futures","BTCUSDT",1760315677512,14.767,115100.9,115100.8,3.783]
["binance-futures","BTCUSDT",1760315739121,10.152,115018.6,115018.5,2.242]
["binance-futures","BTCUSDT",1760315796282,0.566,115122.1,115122.0,13.345]
["binance-futures","BTCUSDT",1760315819722,5.93,115118.2,115118.1,1.435]
["binance-futures","BTCUSDT",1760315879053,1.501,115043.4,115043.3,6.102]
["binance-futures","BTCUSDT",1760315911873,2.471,115062.3,115062.2,12.419]
["binance-futures","BTCUSDT",1760315957229,1.799,114951.8,114951.7,10.341]
["binance-futures","BTCUSDT",1760315972898,8.526,114994.3,114994.2,5.112]
["binance-futures","BTCUSDT",1760316033726,1.881,114932.4,114932.3,8.593]
["binance-futures","BTCUSDT",1760316055178,4.087,114948.5,114948.4,5.593]
["binance-futures","BTCUSDT",1760316116998,2.763,114928.0,114927.9,5.51]
["binance-futures","BTCUSDT",1760316139737,5.236,114972.0,114971.9,8.272]
["binance-futures","BTCUSDT",1760316200702,12.257,115088.0,115087.9,4.166]
["binance-futures","BTCUSDT",1760316266822,11.0,115048.7,115048.6,2.232]
["binance-futures","BTCUSDT",1760316290239,8.019,115068.8,115068.7,2.673]
["binance-futures","BTCUSDT",1760316352219,5.576,115032.5,115032.4,5.491]
["binance-futures","BTCUSDT",1760316371755,2.684,115114.8,115114.7,10.287]
["binance-futures","BTCUSDT",1760316423266,5.797,115124.5,115124.4,1.412]
["binance-futures","BTCUSDT",1760316448411,7.054,115050.1,115050.0,7.898]
["binance-futures","BTCUSDT",1760316510200,12.073,115006.5,115006.4,5.452]
["binance-futures","BTCUSDT",1760316530859,6.073,114919.7,114919.6,5.276]
["binance-futures","BTCUSDT",1760316589056,0.029,114978.7,114978.6,14.371]
["binance-futures","BTCUSDT",1760316646470,20.282,115193.6,115193.5,0.996]
["binance-futures","BTCUSDT",1760316659719,0.27,115257.8,115257.7,13.794]
["binance-futures","BTCUSDT",1760316720122,0.217,115296.3,115296.2,8.098]
["binance-futures","BTCUSDT",1760316737575,0.138,115390.7,115390.6,7.599]
["binance-futures","BTCUSDT",1760316794465,4.979,115257.6,115257.5,0.679]
["binance-futures","BTCUSDT",1760316813204,4.64,115250.9,115250.8,5.366]
["binance-futures","BTCUSDT",1760316874382,5.628,115233.2,115233.1,3.763]
["binance-futures","BTCUSDT",1760316922100,7.268,115268.7,115268.6,3.223]
["binance-futures","BTCUSDT",1760316960104,12.09,115320.1,115320.0,0.363]
["binance-futures","BTCUSDT",1760317020051,0.911,115320.1,115320.0,6.19]
["binance-futures","BTCUSDT",1760317037749,6.362,115304.6,115304.5,2.139]
["binance-futures","BTCUSDT",1760317100689,4.278,115183.8,115183.7,2.814]
["binance-futures","BTCUSDT",1760317118887,4.356,115152.4,115152.3,8.426]
["binance-futures","BTCUSDT",1760317151791,7.534,115195.6,115195.5,0.795]
["binance-futures","BTCUSDT",1760317204909,4.624,115151.5,115151.4,5.944]
["binance-futures","BTCUSDT",1760317266599,3.574,115286.7,115286.6,3.98]
["binance-futures","BTCUSDT",1760317284517,4.307,115237.6,115237.5,8.408]
["binance-futures","BTCUSDT",1760317341769,0.005,115252.0,115251.9,5.235]
["binance-futures","BTCUSDT",1760317362272,5.902,115155.0,115154.9,5.751]
["binance-futures","BTCUSDT",1760317420752,6.525,115146.7,115146.6,5.024]
["binance-futures","BTCUSDT",1760317481311,5.227,115055.5,115055.4,9.34]
["binance-futures","BTCUSDT",1760317501764,6.563,115106.7,115106.6,5.933]
["binance-futures","BTCUSDT",1760317559322,1.689,115246.2,115246.1,7.799]
["binance-futures","BTCUSDT",1760317577242,15.334,115311.3,115311.2,5.654]
["binance-futures","BTCUSDT",1760317634466,10.418,115127.2,115127.1,4.363]
["binance-futures","BTCUSDT",1760317656644,0.002,115122.4,115120.1,2.929]
["binance-futures","BTCUSDT",1760317709452,6.197,115248.1,115248.0,4.799]
["binance-futures","BTCUSDT",1760317728712,2.627,115299.6,115299.5,11.375]
["binance-futures","BTCUSDT",1760317789121,12.359,115172.2,115172.1,4.33]
["binance-futures","BTCUSDT",1760317807968,5.545,115063.5,115063.4,5.435]
["binance-futures","BTCUSDT",1760317864038,4.855,115223.9,115223.8,2.114]
["binance-futures","BTCUSDT",1760317915053,5.572,115111.1,115111.0,7.053]
["binance-futures","BTCUSDT",1760317939026,10.93,115071.4,115071.3,4.198]
["binance-futures","BTCUSDT",1760317995564,9.061,115092.9,115092.8,9.427]
["binance-futures","BTCUSDT",1760318013873,6.203,115041.8,115041.7,7.152]
["binance-futures","BTCUSDT",1760318071604,3.26,115181.0,115180.9,11.704]
["binance-futures","BTCUSDT",1760318096219,6.593,115112.2,115112.1,4.699]
["binance-futures","BTCUSDT",1760318135207,6.491,115066.4,115066.3,4.448]
["binance-futures","BTCUSDT",1760318176400,9.486,115094.0,115093.9,4.498]
["binance-futures","BTCUSDT",1760318239053,10.212,115110.1,115110.0,0.257]
["binance-futures","BTCUSDT",1760318297101,0.877,115134.4,115134.3,10.672]
["binance-futures","BTCUSDT",1760318317338,7.515,115187.0,115186.9,4.417]
["binance-futures","BTCUSDT",1760318378413,1.546,115272.7,115272.6,18.425]
["binance-futures","BTCUSDT",1760318421829,13.561,115385.8,115385.7,4.048]
["binance-futures","BTCUSDT",1760318456396,4.411,115418.5,115418.4,7.802]
["binance-futures","BTCUSDT",1760318473615,0.439,115465.5,115465.4,10.942]
["binance-futures","BTCUSDT",1760318532838,0.155,115446.8,115446.7,9.377]
["binance-futures","BTCUSDT",1760318550442,0.365,115475.6,115475.5,16.804]
["binance-futures","BTCUSDT",1760318606438,2.265,115523.6,115523.5,5.85]
["binance-futures","BTCUSDT",1760318638903,16.822,115496.6,115496.5,0.726]
["binance-futures","BTCUSDT",1760318686066,0.051,115420.7,115420.6,10.191]
["binance-futures","BTCUSDT",1760318744440,0.974,115457.4,115457.3,6.441]
["binance-futures","BTCUSDT",1760318764913,4.429,115454.4,115454.3,9.148]
["binance-futures","BTCUSDT",1760318826334,6.468,115540.1,115540.0,8.031]
["binance-futures","BTCUSDT",1760318837929,0.156,115585.4,115585.3,14.876]
["binance-futures","BTCUSDT",1760318905413,0.033,115565.6,115565.5,13.131]
["binance-futures","BTCUSDT",1760318924474,1.619,115525.8,115525.7,6.916]
["binance-futures","BTCUSDT",1760318991054,3.821,115486.6,115486.5,14.204]
["binance-futures","BTCUSDT",1760319012454,11.28,115581.6,115581.5,4.614]
["binance-futures","BTCUSDT",1760319070726,2.1,115650.0,115649.9,8.262]
["binance-futures","BTCUSDT",1760319113122,17.27,115617.0,115616.9,0.062]
["binance-futures","BTCUSDT",1760319146422,10.38,115631.8,115631.7,1.419]
["binance-futures","BTCUSDT",1760319205352,1.111,115555.1,115555.0,21.653]
["binance-futures","BTCUSDT",1760319224401,0.421,115620.3,115620.2,13.89]
["binance-futures","BTCUSDT",1760319279733,1.417,115671.8,115671.7,8.781]
["binance-futures","BTCUSDT",1760319301152,4.601,115689.4,115689.3,12.499]
["binance-futures","BTCUSDT",1760319372126,5.305,115543.8,115543.7,4.225]
["binance-futures","BTCUSDT",1760319378829,4.337,115567.3,115567.2,13.72]
["binance-futures","BTCUSDT",1760319440942,14.248,115489.9,115489.8,4.492]
["binance-futures","BTCUSDT",1760319458634,15.041,115499.3,115499.2,4.309]
["binance-futures","BTCUSDT",1760319518462,8.063,115470.6,115470.5,1.22]
["binance-futures","BTCUSDT",1760319583327,5.64,115500.0,115499.9,10.307]
["binance-futures","BTCUSDT",1760319621653,0.295,115558.0,115557.9,12.458]
["binance-futures","BTCUSDT",1760319671985,9.762,115517.7,115517.6,2.542]
["binance-futures","BTCUSDT",1760319688786,1.885,115571.8,115571.7,8.358]
["binance-futures","BTCUSDT",1760319754339,6.362,115579.5,115579.4,13.735]
["binance-futures","BTCUSDT",1760319781302,9.671,115580.3,115580.2,3.465]
["binance-futures","BTCUSDT",1760319845590,4.366,115515.8,115515.7,10.429]
["binance-futures","BTCUSDT",1760319869174,4.08,115565.8,115565.7,11.63]
["binance-futures","BTCUSDT",1760319930132,4.182,115608.4,115608.3,11.585]
["binance-futures","BTCUSDT",1760319949753,2.146,115592.9,115592.8,9.183]
["binance-futures","BTCUSDT",1760320009335,12.769,115621.3,115621.2,0.394]
["binance-futures","BTCUSDT",1760320073874,9.923,115611.4,115611.3,3.051]
["binance-futures","BTCUSDT",1760320095171,7.9,115599.1,115599.0,2.426]
["binance-futures","BTCUSDT",1760320148697,7.052,115556.0,115555.9,0.308]
["binance-futures","BTCUSDT",1760320175562,6.099,115625.9,115625.8,2.529]
["binance-futures","BTCUSDT",1760320238161,42.741,115546.9,115546.8,0.109]
["binance-futures","BTCUSDT",1760320261347,11.025,115550.0,115549.9,9.122]
["binance-futures","BTCUSDT",1760320323449,8.843,115521.5,115521.4,4.334]
["binance-futures","BTCUSDT",1760320342042,5.194,115503.4,115503.3,6.563]
["binance-futures","BTCUSDT",1760320404879,8.744,115526.5,115526.4,4.529]
["binance-futures","BTCUSDT",1760320475355,10.442,115537.9,115537.8,5.274]
["binance-futures","BTCUSDT",1760320502884,5.607,115530.7,115530.6,3.228]
["binance-futures","BTCUSDT",1760320562219,6.705,115593.9,115593.8,4.206]
["binance-futures","BTCUSDT",1760320580357,1.259,115605.5,115605.4,9.511]
["binance-futures","BTCUSDT",1760320642412,0.87,115590.6,115590.5,9.302]
["binance-futures","BTCUSDT",1760320688483,0.862,115666.3,115666.2,7.065]
["binance-futures","BTCUSDT",1760320724415,7.291,115643.9,115643.8,5.118]
["binance-futures","BTCUSDT",1760320745252,6.316,115662.3,115662.2,4.442]
["binance-futures","BTCUSDT",1760320806459,6.007,115661.2,115661.1,9.685]
["binance-futures","BTCUSDT",1760320823829,5.878,115688.0,115687.9,8.951]
["binance-futures","BTCUSDT",1760320879561,1.968,115796.0,115795.9,6.116]
["binance-futures","BTCUSDT",1760320908415,6.383,115600.1,115600.0,3.219]
["binance-futures","BTCUSDT",1760320949493,5.366,115441.3,115441.2,3.954]
["binance-futures","BTCUSDT",1760321003434,7.754,115341.7,115341.6,2.89]
["binance-futures","BTCUSDT",1760321021322,0.129,115283.0,115282.9,6.066]
["binance-futures","BTCUSDT",1760321074898,23.525,115215.3,115215.2,0.743]
["binance-futures","BTCUSDT",1760321092907,5.316,115253.4,115253.3,8.36]
["binance-futures","BTCUSDT",1760321145923,6.752,115348.4,115348.3,4.794]
["binance-futures","BTCUSDT",1760321166749,19.715,115302.1,115302.0,0.471]
["binance-futures","BTCUSDT",1760321227125,5.864,115372.2,115372.1,1.744]
["binance-futures","BTCUSDT",1760321286706,2.594,115280.1,115280.0,5.204]
["binance-futures","BTCUSDT",1760321304362,5.289,115281.1,115281.0,2.796]
["binance-futures","BTCUSDT",1760321367700,6.024,115275.4,115275.3,5.33]
["binance-futures","BTCUSDT",1760321394350,7.566,115272.3,115272.2,7.934]
["binance-futures","BTCUSDT",1760321452121,1.85,115297.8,115297.7,9.172]
["binance-futures","BTCUSDT",1760321470617,12.136,115332.1,115332.0,4.889]
["binance-futures","BTCUSDT",1760321533912,15.153,115272.5,115272.4,2.806]
["binance-futures","BTCUSDT",1760321552398,16.697,115272.5,115272.4,1.299]
["binance-futures","BTCUSDT",1760321620857,7.756,115279.3,115279.2,2.231]
["binance-futures","BTCUSDT",1760321674822,10.271,115256.4,115256.3,4.441]
["binance-futures","BTCUSDT",1760321705926,7.06,115278.2,115278.1,4.761]
["binance-futures","BTCUSDT",1760321764403,4.832,115245.9,115245.8,11.211]
["binance-futures","BTCUSDT",1760321782862,2.42,115249.5,115249.4,4.884]
["binance-futures","BTCUSDT",1760321844673,6.596,115263.2,115263.1,1.846]
["binance-futures","BTCUSDT",1760321866570,21.078,115174.2,115174.1,0.319]
["binance-futures","BTCUSDT",1760321905442,2.9,115111.2,115111.1,3.402]
["binance-futures","BTCUSDT",1760321945250,9.052,115049.9,115049.8,5.381]
["binance-futures","BTCUSDT",1760322006053,20.096,114956.6,114956.5,0.518]
["binance-futures","BTCUSDT",1760322021190,11.462,114952.7,114952.6,0.297]
["binance-futures","BTCUSDT",1760322079802,7.558,115042.3,115042.2,4.224]
["binance-futures","BTCUSDT",1760322099639,1.196,115070.0,115069.9,5.778]
["binance-futures","BTCUSDT",1760322142719,7.222,115192.6,115192.5,2.262]
["binance-futures","BTCUSDT",1760322216689,6.481,115251.6,115251.5,4.962]
["binance-futures","BTCUSDT",1760322240630,4.554,115216.4,115216.3,6.559]
["binance-futures","BTCUSDT",1760322304790,8.835,115148.0,115147.9,1.741]
["binance-futures","BTCUSDT",1760322323706,8.241,115172.0,115171.9,5.918]
["binance-futures","BTCUSDT",1760322385345,5.615,115114.4,115114.3,10.05]
["binance-futures","BTCUSDT",1760322423047,3.156,115100.1,115100.0,101.757]
["binance-futures","BTCUSDT",1760322472861,7.365,115140.6,115140.5,9.161]
["binance-futures","BTCUSDT",1760322492769,23.915,115135.0,115134.9,5.889]
["binance-futures","BTCUSDT",1760322560233,1.459,115154.3,115154.2,8.336]
["binance-futures","BTCUSDT",1760322631354,6.926,115189.1,115189.0,8.022]
["binance-futures","BTCUSDT",1760322653513,8.149,115144.2,115144.1,4.614]
["binance-futures","BTCUSDT",1760322719581,7.098,115246.1,115246.0,2.538]
["binance-futures","BTCUSDT",1760322735645,7.661,115234.5,115234.4,1.438]
["binance-futures","BTCUSDT",1760322800825,5.083,115335.6,115335.5,12.684]
["binance-futures","BTCUSDT",1760322821744,1.618,115330.0,115329.9,8.536]
["binance-futures","BTCUSDT",1760322882559,20.431,115260.4,115260.3,0.023]
["binance-futures","BTCUSDT",1760322904670,6.533,115265.3,115265.2,3.944]
["binance-futures","BTCUSDT",1760322977208,0.94,115349.2,115349.1,17.594]
["binance-futures","BTCUSDT",1760322988266,13.29,115368.5,115368.4,3.689]
["binance-futures","BTCUSDT",1760323050254,13.531,115294.5,115294.4,0.717]
["binance-futures","BTCUSDT",1760323112777,13.205,115170.4,115170.3,2.441]
["binance-futures","BTCUSDT",1760323133559,6.678,115156.7,115156.6,7.345]
["binance-futures","BTCUSDT",1760323202131,7.165,115215.8,115215.7,6.414]
["binance-futures","BTCUSDT",1760323212938,14.371,115209.7,115209.6,6.305]
["binance-futures","BTCUSDT",1760323286251,15.665,115227.9,115227.8,5.003]
["binance-futures","BTCUSDT",1760323312997,7.713,115245.9,115245.8,6.925]
["binance-futures","BTCUSDT",1760323379125,4.285,115287.9,115287.8,13.617]
["binance-futures","BTCUSDT",1760323397334,6.294,115261.9,115261.8,3.476]
["binance-futures","BTCUSDT",1760323461704,0.046,115342.0,115341.9,12.551]
["binance-futures","BTCUSDT",1760323504403,15.599,115262.2,115262.1,0.726]
["binance-futures","BTCUSDT",1760323545389,1.372,115294.6,115294.5,8.877]
["binance-futures","BTCUSDT",1760323606402,9.226,115257.9,115257.8,4.867]
["binance-futures","BTCUSDT",1760323628000,0.484,115283.8,115283.7,14.037]
["binance-futures","BTCUSDT",1760323689367,6.056,115375.2,115375.1,2.164]
["binance-futures","BTCUSDT",1760323707202,1.804,115373.6,115373.5,14.269]
["binance-futures","BTCUSDT",1760323786966,28.804,115412.5,115412.4,4.873]
["binance-futures","BTCUSDT",1760323798273,9.377,115412.6,115412.5,1.372]
["binance-futures","BTCUSDT",1760323860666,21.657,115351.7,115351.6,2.06]
["binance-futures","BTCUSDT",1760323876515,2.252,115304.5,115304.4,17.03]
["binance-futures","BTCUSDT",1760323945074,1.336,115353.8,115353.7,6.777]
["binance-futures","BTCUSDT",1760324016127,1.899,115388.1,115388.0,6.648]
["binance-futures","BTCUSDT",1760324052105,10.932,115406.2,115406.1,4.291]
["binance-futures","BTCUSDT",1760324105130,7.218,115364.5,115364.4,6.286]
["binance-futures","BTCUSDT",1760324124468,7.425,115334.2,115334.1,6.116]
["binance-futures","BTCUSDT",1760324191473,9.432,115312.5,115312.4,0.102]
["binance-futures","BTCUSDT",1760324218165,9.607,115328.8,115328.7,6.675]
["binance-futures","BTCUSDT",1760324280726,21.584,115233.8,115233.7,6.449]
["binance-futures","BTCUSDT",1760324302927,8.871,115267.4,115267.3,5.055]
["binance-futures","BTCUSDT",1760324372309,11.95,115237.9,115237.8,4.643]
["binance-futures","BTCUSDT",1760324432281,0.646,115309.8,115309.7,5.535]
["binance-futures","BTCUSDT",1760324456799,17.1,115293.1,115293.0,0.295]
["binance-futures","BTCUSDT",1760324516785,5.746,115261.7,115261.6,13.111]
["binance-futures","BTCUSDT",1760324559695,6.671,115241.4,115241.3,2.79]
["binance-futures","BTCUSDT",1760324596895,2.257,115365.7,115365.6,4.453]
["binance-futures","BTCUSDT",1760324613336,1.184,115365.7,115365.6,4.89]
["binance-futures","BTCUSDT",1760324671248,4.736,115434.8,115434.7,5.103]
["binance-futures","BTCUSDT",1760324691484,2.868,115417.6,115417.5,10.035]
["binance-futures","BTCUSDT",1760324749682,4.732,115368.3,115368.2,16.126]
["binance-futures","BTCUSDT",1760324782938,5.555,115374.4,115374.3,6.602]
["binance-futures","BTCUSDT",1760324830019,0.906,115450.6,115450.5,13.892]
["binance-futures","BTCUSDT",1760324893011,7.7,115439.5,115439.4,1.898]
["binance-futures","BTCUSDT",1760324911125,14.783,115432.7,115432.6,0.314]
["binance-futures","BTCUSDT",1760324973502,2.001,115462.8,115462.7,5.347]
["binance-futures","BTCUSDT",1760324992529,11.805,115429.8,115429.7,0.005]
["binance-futures","BTCUSDT",1760325051891,12.881,115357.7,115357.6,4.407]
["binance-futures","BTCUSDT",1760325070433,4.736,115471.0,115470.9,10.438]
["binance-futures","BTCUSDT",1760325132250,6.59,115465.3,115465.2,0.754]
["binance-futures","BTCUSDT",1760325149146,0.711,115474.6,115474.5,8.827]
["binance-futures","BTCUSDT",1760325208911,6.43,115573.7,115573.6,2.359]
["binance-futures","BTCUSDT",1760325229449,6.455,115494.7,115494.6,0.244]
["binance-futures","BTCUSDT",1760325300226,20.845,115409.0,115408.9,0.062]
["binance-futures","BTCUSDT",1760325354649,17.632,115283.8,115283.7,4.164]
["binance-futures","BTCUSDT",1760325372672,29.674,115283.8,115283.7,0.58]
["binance-futures","BTCUSDT",1760325440610,34.038,115275.0,115274.9,3.969]
["binance-futures","BTCUSDT",1760325465218,18.5,115250.1,115250.0,0.283]
["binance-futures","BTCUSDT",1760325530501,12.38,115202.0,115201.9,2.144]
["binance-futures","BTCUSDT",1760325591509,11.238,115153.6,115153.5,3.013]
["binance-futures","BTCUSDT",1760325620988,0.052,115178.1,115178.0,16.857]
["binance-futures","BTCUSDT",1760325638188,8.264,115255.6,115255.5,12.574]
["binance-futures","BTCUSDT",1760325708501,4.79,115272.7,115272.6,28.6]
["binance-futures","BTCUSDT",1760325776292,8.898,115240.1,115240.0,14.473]
["binance-futures","BTCUSDT",1760325797482,5.57,115172.1,115172.0,3.818]
["binance-futures","BTCUSDT",1760325841557,2.13,115135.3,115135.2,7.056]
["binance-futures","BTCUSDT",1760325883626,9.837,115138.4,115138.3,1.577]
["binance-futures","BTCUSDT",1760325951145,5.057,115062.0,115061.9,5.888]
["binance-futures","BTCUSDT",1760325970884,1.152,115070.5,115070.4,9.494]
["binance-futures","BTCUSDT",1760326037859,12.72,115142.2,115142.1,4.355]
["binance-futures","BTCUSDT",1760326063081,4.396,115142.2,115142.1,25.687]
["binance-futures","BTCUSDT",1760326118638,7.572,115129.5,115129.4,3.668]
["binance-futures","BTCUSDT",1760326158727,8.475,115154.7,115154.6,1.9]
["binance-futures","BTCUSDT",1760326227742,0.648,115146.2,115146.1,7.897]
["binance-futures","BTCUSDT",1760326294154,9.055,115075.7,115075.6,1.077]
["binance-futures","BTCUSDT",1760326314663,5.48,115012.1,115012.0,3.575]
["binance-futures","BTCUSDT",1760326369803,5.976,114888.1,114888.0,31.88]
["binance-futures","BTCUSDT",1760326399894,18.159,114888.3,114888.2,0.065]
["binance-futures","BTCUSDT",1760326445943,7.284,114850.2,114850.1,1.128]
["binance-futures","BTCUSDT",1760326461361,17.789,114830.4,114830.3,0.061]
["binance-futures","BTCUSDT",1760326519626,7.047,114878.9,114878.8,4.961]
["binance-futures","BTCUSDT",1760326538719,8.82,114874.0,114873.9,2.224]
["binance-futures","BTCUSDT",1760326597471,4.472,114869.6,114869.5,15.787]
["binance-futures","BTCUSDT",1760326660273,9.929,114935.6,114935.5,4.119]
["binance-futures","BTCUSDT",1760326677373,2.792,114977.6,114977.5,9.004]
["binance-futures","BTCUSDT",1760326739934,6.757,114927.0,114926.9,5.798]
["binance-futures","BTCUSDT",1760326757412,16.185,114869.6,114869.5,3.179]
["binance-futures","BTCUSDT",1760326817698,14.893,114827.2,114827.1,7.892]
["binance-futures","BTCUSDT",1760326836757,1.362,114790.5,114790.4,8.243]
["binance-futures","BTCUSDT",1760326904043,2.54,114791.0,114790.9,0.005]
["binance-futures","BTCUSDT",1760326919015,7.853,114785.1,114785.0,31.173]
["binance-futures","BTCUSDT",1760326979923,0.173,114775.0,114774.9,16.966]
["binance-futures","BTCUSDT",1760326996053,15.478,114767.7,114767.6,4.377]
["binance-futures","BTCUSDT",1760327058960,13.418,114848.4,114848.3,0.079]
["binance-futures","BTCUSDT",1760327123237,9.492,114825.9,114825.8,6.671]
["binance-futures","BTCUSDT",1760327134939,11.006,114829.9,114829.8,1.008]
["binance-futures","BTCUSDT",1760327207633,1.855,114804.5,114804.4,9.766]
["binance-futures","BTCUSDT",1760327226148,14.746,114742.3,114742.2,1.571]
["binance-futures","BTCUSDT",1760327287869,13.199,114676.6,114676.5,0.707]
["binance-futures","BTCUSDT",1760327306082,11.21,114684.5,114684.4,1.889]
["binance-futures","BTCUSDT",1760327365810,11.783,114715.6,114715.5,3.697]
["binance-futures","BTCUSDT",1760327410550,10.398,114723.6,114723.5,3.306]
["binance-futures","BTCUSDT",1760327453781,6.08,114723.5,114723.4,19.807]
["binance-futures","BTCUSDT",1760327512065,17.389,114705.5,114705.4,3.239]
["binance-futures","BTCUSDT",1760327533383,6.776,114692.0,114691.9,18.716]
["binance-futures","BTCUSDT",1760327589931,0.111,114650.0,114649.9,12.646]
["binance-futures","BTCUSDT",1760327607779,6.264,114636.6,114636.5,9.42]
["binance-futures","BTCUSDT",1760327641238,14.949,114634.9,114634.8,4.697]
["binance-futures","BTCUSDT",1760327690548,1.158,114647.8,114647.7,14.709]
["binance-futures","BTCUSDT",1760327753347,4.36,114681.7,114681.6,20.674]
["binance-futures","BTCUSDT",1760327772747,2.272,114720.0,114719.9,7.524]
["binance-futures","BTCUSDT",1760327835418,2.732,114785.0,114784.9,9.094]
["binance-futures","BTCUSDT",1760327854530,4.348,114793.1,114793.0,5.683]
["binance-futures","BTCUSDT",1760327937645,23.751,114748.7,114748.6,0.163]
["binance-futures","BTCUSDT",1760327985162,4.026,114787.3,114787.2,9.762]
["binance-futures","BTCUSDT",1760328007315,5.481,114777.8,114777.7,9.726]
["binance-futures","BTCUSDT",1760328065522,15.393,114878.3,114878.2,4.724]
["binance-futures","BTCUSDT",1760328084561,2.138,114880.6,114880.5,8.292]
["binance-futures","BTCUSDT",1760328143812,17.744,114861.9,114861.8,2.814]
["binance-futures","BTCUSDT",1760328167807,13.985,114821.6,114821.5,4.093]
["binance-futures","BTCUSDT",1760328228042,3.553,114868.8,114868.7,5.771]
["binance-futures","BTCUSDT",1760328246738,3.118,114872.7,114872.6,7.932]
["binance-futures","BTCUSDT",1760328310833,9.727,114947.2,114947.1,5.726]
["binance-futures","BTCUSDT",1760328372528,1.122,114918.4,114918.3,6.004]
["binance-futures","BTCUSDT",1760328390515,2.543,114914.7,114914.6,6.997]
["binance-futures","BTCUSDT",1760328441648,12.298,114860.8,114860.7,2.317]
["binance-futures","BTCUSDT",1760328471739,8.119,114851.7,114851.6,4.273]
["binance-futures","BTCUSDT",1760328533707,0.24,114808.5,114808.4,7.866]
["binance-futures","BTCUSDT",1760328553407,7.277,114797.5,114797.4,1.944]
["binance-futures","BTCUSDT",1760328613762,8.994,114834.9,114834.8,4.937]
["binance-futures","BTCUSDT",1760328634198,8.088,114822.4,114822.3,4.127]
["binance-futures","BTCUSDT",1760328691069,18.646,114894.0,114893.9,10.09]
["binance-futures","BTCUSDT",1760328718693,2.777,114804.2,114804.1,7.251]
["binance-futures","BTCUSDT",1760328778858,7.885,114689.9,114689.8,2.46]
["binance-futures","BTCUSDT",1760328837597,11.257,114610.3,114610.2,3.292]
["binance-futures","BTCUSDT",1760328855940,6.676,114619.5,114619.4,4.97]
["binance-futures","BTCUSDT",1760328917642,0.085,114704.4,114704.3,10.188]
["binance-futures","BTCUSDT",1760328962182,5.287,114733.2,114733.1,5.992]
["binance-futures","BTCUSDT",1760329001119,14.426,114696.5,114696.4,0.292]
["binance-futures","BTCUSDT",1760329020933,10.93,114699.4,114699.3,4.547]
["binance-futures","BTCUSDT",1760329088167,0.95,114752.5,114752.4,15.798]
["binance-futures","BTCUSDT",1760329106826,1.535,114774.0,114773.9,7.092]
["binance-futures","BTCUSDT",1760329177845,4.362,114771.3,114771.2,10.446]
["binance-futures","BTCUSDT",1760329212113,4.569,114739.6,114739.5,11.158]
["binance-futures","BTCUSDT",1760329264994,5.478,114598.4,114598.3,6.314]
["binance-futures","BTCUSDT",1760329326178,0.374,114610.1,114610.0,14.125]
["binance-futures","BTCUSDT",1760329343697,12.905,114613.1,114613.0,5.286]
["binance-futures","BTCUSDT",1760329408223,0.011,114598.8,114598.7,20.96]
["binance-futures","BTCUSDT",1760329432493,11.284,114595.1,114595.0,4.567]
["binance-futures","BTCUSDT",1760329496918,3.291,114646.6,114646.5,13.237]
["binance-futures","BTCUSDT",1760329516679,0.076,114675.2,114675.1,16.66]
["binance-futures","BTCUSDT",1760329583279,0.463,114736.0,114735.9,8.264]
["binance-futures","BTCUSDT",1760329601129,11.965,114716.0,114715.9,5.539]
["binance-futures","BTCUSDT",1760329668209,5.729,114691.2,114691.1,10.468]
["binance-futures","BTCUSDT",1760329707858,4.899,114683.1,114683.0,11.865]
["binance-futures","BTCUSDT",1760329751741,14.284,114653.5,114653.4,4.375]
["binance-futures","BTCUSDT",1760329815990,5.729,114619.2,114619.1,7.956]
["binance-futures","BTCUSDT",1760329832328,8.063,114630.6,114630.5,3.16]
["binance-futures","BTCUSDT",1760329899510,11.043,114672.2,114672.1,6.578]
["binance-futures","BTCUSDT",1760329922937,4.244,114759.0,114758.9,7.244]
["binance-futures","BTCUSDT",1760329965965,3.769,114869.4,114869.3,2.928]
["binance-futures","BTCUSDT",1760329997366,1.822,114901.3,114901.2,2.392]
["binance-futures","BTCUSDT",1760330058102,4.395,114848.5,114848.4,13.61]
["binance-futures","BTCUSDT",1760330074615,11.263,114823.4,114823.3,4.395]
["binance-futures","BTCUSDT",1760330134482,10.565,114680.8,114680.7,0.406]
["binance-futures","BTCUSDT",1760330189958,2.762,114779.1,114779.0,6.721]
["binance-futures","BTCUSDT",1760330223405,20.079,114622.4,114622.3,0.052]
["binance-futures","BTCUSDT",1760330270181,10.227,114612.3,114612.2,0.05]
["binance-futures","BTCUSDT",1760330287254,0.919,114628.8,114628.7,12.995]
["binance-futures","BTCUSDT",1760330350142,3.563,114748.9,114748.8,9.731]
["binance-futures","BTCUSDT",1760330368118,4.262,114748.9,114748.8,7.035]
["binance-futures","BTCUSDT",1760330430689,5.877,114759.7,114759.6,4.797]
["binance-futures","BTCUSDT",1760330455132,0.008,114825.9,114825.8,8.676]
["binance-futures","BTCUSDT",1760330513885,14.078,114784.1,114784.0,0.443]
["binance-futures","BTCUSDT",1760330533795,7.078,114770.8,114770.7,2.181]
["binance-futures","BTCUSDT",1760330594102,17.181,114661.4,114661.3,0.018]
["binance-futures","BTCUSDT",1760330656038,11.128,114582.5,114582.4,3.958]
["binance-futures","BTCUSDT",1760330674765,10.866,114585.7,114585.6,4.014]
["binance-futures","BTCUSDT",1760330741867,0.98,114539.2,114539.1,19.126]
["binance-futures","BTCUSDT",1760330755573,3.593,114546.4,114546.3,5.972]
["binance-futures","BTCUSDT",1760330815804,6.404,114575.9,114575.8,8.957]
["binance-futures","BTCUSDT",1760330832114,2.587,114497.4,114497.3,5.828]
["binance-futures","BTCUSDT",1760330890388,11.054,114507.6,114507.5,2.044]
["binance-futures","BTCUSDT",1760330908252,12.041,114544.0,114543.9,5.844]
["binance-futures","BTCUSDT",1760330959579,0.887,114485.3,114485.2,10.806]
["binance-futures","BTCUSDT",1760331024331,2.536,114472.4,114472.3,10.012]
["binance-futures","BTCUSDT",1760331040524,1.865,114517.5,114517.4,13.252]
["binance-futures","BTCUSDT",1760331095646,10.967,114545.6,114545.5,6.388]
["binance-futures","BTCUSDT",1760331114053,4.364,114485.6,114485.5,2.992]
["binance-futures","BTCUSDT",1760331169549,1.164,114460.0,114459.9,8.581]
["binance-futures","BTCUSDT",1760331208242,4.679,114433.9,114433.8,8.497]
["binance-futures","BTCUSDT",1760331244276,3.783,114475.1,114475.0,7.212]
["binance-futures","BTCUSDT",1760331259401,3.506,114499.2,114499.1,2.584]
["binance-futures","BTCUSDT",1760331318051,1.868,114519.3,114519.2,12.274]
["binance-futures","BTCUSDT",1760331373072,3.118,114532.5,114532.4,6.203]
["binance-futures","BTCUSDT",1760331390630,11.797,114551.1,114551.0,6.894]
["binance-futures","BTCUSDT",1760331421995,5.575,114561.8,114561.7,4.802]
["binance-futures","BTCUSDT",1760331473146,5.667,114584.0,114583.9,4.955]
["binance-futures","BTCUSDT",1760331539685,7.061,114632.7,114632.6,4.749]
["binance-futures","BTCUSDT",1760331556251,3.305,114681.2,114681.1,6.648]
["binance-futures","BTCUSDT",1760331621741,2.477,114646.2,114646.1,9.537]
["binance-futures","BTCUSDT",1760331644313,5.925,114646.2,114646.1,4.96]
["binance-futures","BTCUSDT",1760331718007,17.871,114534.2,114534.1,4.549]
["binance-futures","BTCUSDT",1760331721801,21.502,114521.9,114521.8,0.162]
["binance-futures","BTCUSDT",1760331784147,3.743,114460.4,114460.3,7.318]
["binance-futures","BTCUSDT",1760331847982,0.103,114556.6,114556.5,14.966]
["binance-futures","BTCUSDT",1760331866864,5.364,114539.2,114539.1,8.016]
["binance-futures","BTCUSDT",1760331927716,5.112,114505.6,114505.5,10.232]
["binance-futures","BTCUSDT",1760331950901,7.552,114503.2,114503.1,4.643]
["binance-futures","BTCUSDT",1760332012529,5.13,114579.3,114579.2,3.958]
["binance-futures","BTCUSDT",1760332030623,16.027,114621.7,114621.6,1.085]
["binance-futures","BTCUSDT",1760332094765,4.895,114642.4,114642.3,9.119]
["binance-futures","BTCUSDT",1760332112071,7.623,114680.7,114680.6,10.98]
["binance-futures","BTCUSDT",1760332177833,5.479,114621.2,114621.1,4.419]
["binance-futures","BTCUSDT",1760332230025,7.599,114582.1,114582.0,3.332]
["binance-futures","BTCUSDT",1760332265006,11.093,114589.8,114589.7,4.177]
["binance-futures","BTCUSDT",1760332331851,4.258,114603.5,114603.4,20.398]
["binance-futures","BTCUSDT",1760332350844,4.035,114589.1,114589.0,7.066]
["binance-futures","BTCUSDT",1760332414590,4.361,114595.7,114595.6,6.02]
["binance-futures","BTCUSDT",1760332437993,12.977,114682.8,114682.7,4.663]
["binance-futures","BTCUSDT",1760332494170,8.878,114696.3,114696.2,5.037]
["binance-futures","BTCUSDT",1760332518168,11.272,114641.9,114641.8,4.242]
["binance-futures","BTCUSDT",1760332578996,3.258,114776.2,114776.1,5.375]
["binance-futures","BTCUSDT",1760332595275,10.755,114730.9,114730.8,4.376]
["binance-futures","BTCUSDT",1760332653187,9.335,114636.0,114635.9,8.782]
["binance-futures","BTCUSDT",1760332673612,14.807,114576.1,114576.0,0.132]
["binance-futures","BTCUSDT",1760332755100,0.002,114525.0,114522.0,4.87]
["binance-futures","BTCUSDT",1760332795918,1.126,114570.2,114570.1,13.931]
["binance-futures","BTCUSDT",1760332813519,0.451,114590.0,114589.9,17.447]
["binance-futures","BTCUSDT",1760332882022,11.124,114628.3,114628.2,7.087]
["binance-futures","BTCUSDT",1760332903961,5.586,114611.7,114611.6,5.514]
["binance-futures","BTCUSDT",1760332975782,15.769,114574.8,114574.7,1.357]
["binance-futures","BTCUSDT",1760333005569,9.169,114586.1,114586.0,4.596]
["binance-futures","BTCUSDT",1760333060213,8.259,114529.2,114529.1,3.914]
["binance-futures","BTCUSDT",1760333085118,9.646,114532.9,114532.8,6.245]
["binance-futures","BTCUSDT",1760333152840,3.16,114640.0,114639.9,10.685]
["binance-futures","BTCUSDT",1760333220426,19.798,114638.3,114638.2,5.07]
["binance-futures","BTCUSDT",1760333239499,5.494,114637.5,114637.4,16.724]
["binance-futures","BTCUSDT",1760333305012,6.901,114653.9,114653.8,7.126]
["binance-futures","BTCUSDT",1760333334821,6.084,114679.3,114679.2,10.777]
["binance-futures","BTCUSDT",1760333407103,1.826,114631.3,114631.2,4.364]
["binance-futures","BTCUSDT",1760333423368,6.577,114643.2,114643.1,13.599]
["binance-futures","BTCUSDT",1760333490145,5.23,114639.1,114639.0,14.918]
["binance-futures","BTCUSDT",1760333515229,18.415,114671.9,114671.8,5.346]
["binance-futures","BTCUSDT",1760333586069,0.016,114640.4,114640.3,0.603]
["binance-futures","BTCUSDT",1760333601591,7.202,114664.2,114664.1,6.218]
["binance-futures","BTCUSDT",1760333664703,7.331,114512.1,114512.0,5.612]
["binance-futures","BTCUSDT",1760333728697,4.898,114494.4,114494.3,5.617]
["binance-futures","BTCUSDT",1760333751290,4.954,114485.7,114485.6,8.211]
["binance-futures","BTCUSDT",1760333810910,6.375,114510.5,114510.4,2.023]
["binance-futures","BTCUSDT",1760333821230,3.342,114510.4,114510.3,5.436]
["binance-futures","BTCUSDT",1760333893745,1.121,114555.5,114555.4,11.154]
["binance-futures","BTCUSDT",1760333911779,3.314,114566.9,114566.8,15.959]
["binance-futures","BTCUSDT",1760333980159,5.945,114633.2,114633.1,4.287]
["binance-futures","BTCUSDT",1760334004715,1.142,114686.4,114686.3,1.094]
["binance-futures","BTCUSDT",1760334069762,2.409,114576.8,114576.7,8.349]
["binance-futures","BTCUSDT",1760334115082,4.355,114581.3,114581.2,9.214]
["binance-futures","BTCUSDT",1760334158154,3.589,114640.8,114640.7,8.7]
["binance-futures","BTCUSDT",1760334240299,13.921,114534.5,114534.4,7.67]
["binance-futures","BTCUSDT",1760334261242,9.468,114558.8,114558.7,4.397]
["binance-futures","BTCUSDT",1760334331365,7.759,114492.5,114492.4,7.033]
["binance-futures","BTCUSDT",1760334357225,10.1,114521.4,114521.3,5.325]
["binance-futures","BTCUSDT",1760334396605,0.937,114538.0,114537.9,8.5]
["binance-futures","BTCUSDT",1760334436098,8.756,114561.5,114561.4,4.512]
["binance-futures","BTCUSDT",1760334507201,7.079,114544.8,114544.7,6.695]
["binance-futures","BTCUSDT",1760334530303,8.96,114575.4,114575.3,9.32]
["binance-futures","BTCUSDT",1760334599742,4.862,114596.7,114596.6,8.198]
["binance-futures","BTCUSDT",1760334663614,15.494,114553.1,114553.0,0.039]
["binance-futures","BTCUSDT",1760334693638,6.87,114603.6,114603.5,2.481]
["binance-futures","BTCUSDT",1760334751981,7.029,114602.4,114602.3,4.852]
["binance-futures","BTCUSDT",1760334772269,4.328,114622.9,114622.8,20.565]
["binance-futures","BTCUSDT",1760334838496,4.212,114523.7,114523.6,7.424]
["binance-futures","BTCUSDT",1760334858664,21.997,114548.4,114548.3,3.235]
["binance-futures","BTCUSDT",1760334921177,5.727,114619.0,114618.9,1.19]
["binance-futures","BTCUSDT",1760334939504,9.198,114611.0,114610.9,4.379]
["binance-futures","BTCUSDT",1760335021381,9.391,114593.6,114593.5,3.868]
["binance-futures","BTCUSDT",1760335093079,4.507,114550.7,114550.6,9.108]
["binance-futures","BTCUSDT",1760335116379,4.436,114550.7,114550.6,9.781]
["binance-futures","BTCUSDT",1760335193565,8.234,114570.2,114570.1,4.994]
["binance-futures","BTCUSDT",1760335239300,2.311,114571.4,114571.3,8.527]
["binance-futures","BTCUSDT",1760335282487,4.302,114549.7,114549.6,18.52]
["binance-futures","BTCUSDT",1760335299755,4.802,114509.9,114509.8,13.193]
["binance-futures","BTCUSDT",1760335362814,3.414,114401.1,114401.0,4.321]
["binance-futures","BTCUSDT",1760335379505,4.333,114392.2,114392.1,4.838]
["binance-futures","BTCUSDT",1760335440724,0.011,114404.0,114403.9,21.32]
["binance-futures","BTCUSDT",1760335467849,1.651,114457.3,114457.2,13.847]
["binance-futures","BTCUSDT",1760335522526,6.628,114466.6,114466.5,6.313]
["binance-futures","BTCUSDT",1760335587014,2.164,114561.1,114561.0,16.647]
["binance-futures","BTCUSDT",1760335603639,7.932,114600.0,114599.9,15.301]
["binance-futures","BTCUSDT",1760335658886,9.558,114673.6,114673.5,3.703]
["binance-futures","BTCUSDT",1760335679399,4.27,114690.3,114690.2,14.367]
["binance-futures","BTCUSDT",1760335708612,17.069,114724.4,114724.3,5.16]
["binance-futures","BTCUSDT",1760335754391,12.051,114700.1,114700.0,4.692]
["binance-futures","BTCUSDT",1760335814423,5.332,114793.4,114793.3,5.732]
["binance-futures","BTCUSDT",1760335830100,13.116,114794.1,114794.0,14.875]
["binance-futures","BTCUSDT",1760335890322,15.08,114727.7,114727.6,1.439]
["binance-futures","BTCUSDT",1760335949246,9.494,114670.7,114670.6,0.813]
["binance-futures","BTCUSDT",1760335971452,4.51,114658.5,114658.4,13.482]
["binance-futures","BTCUSDT",1760336034666,21.057,114745.5,114745.4,3.831]
["binance-futures","BTCUSDT",1760336053256,9.368,114730.9,114730.8,5.218]
["binance-futures","BTCUSDT",1760336122842,8.531,114766.4,114766.3,9.626]
["binance-futures","BTCUSDT",1760336139918,5.242,114755.0,114754.9,19.775]
["binance-futures","BTCUSDT",1760336200765,1.93,114834.8,114834.7,12.12]
["binance-futures","BTCUSDT",1760336248257,5.723,114847.2,114847.1,5.601]
["binance-futures","BTCUSDT",1760336282230,5.508,114830.3,114830.2,7.98]
["binance-futures","BTCUSDT",1760336301294,11.261,114818.7,114818.6,4.052]
["binance-futures","BTCUSDT",1760336355866,20.183,114949.5,114949.4,0.468]
["binance-futures","BTCUSDT",1760336410125,7.235,114982.6,114982.5,7.944]
["binance-futures","BTCUSDT",1760336428202,15.165,114959.0,114958.9,2.321]
["binance-futures","BTCUSDT",1760336480084,8.343,114987.1,114987.0,3.828]
["binance-futures","BTCUSDT",1760336504206,8.884,115030.9,115030.8,8.53]
["binance-futures","BTCUSDT",1760336564541,16.942,114954.3,114954.2,5.297]
["binance-futures","BTCUSDT",1760336582953,6.064,114978.1,114978.0,8.508]
["binance-futures","BTCUSDT",1760336643896,1.856,114957.7,114957.6,10.155]
["binance-futures","BTCUSDT",1760336661925,13.623,114923.7,114923.6,0.061]
["binance-futures","BTCUSDT",1760336707585,6.735,114889.1,114889.0,12.102]
["binance-futures","BTCUSDT",1760336744641,2.079,114879.0,114878.9,12.526]
["binance-futures","BTCUSDT",1760336809115,4.141,114922.3,114922.2,4.466]
["binance-futures","BTCUSDT",1760336873479,6.014,114959.8,114959.7,4.861]
["binance-futures","BTCUSDT",1760336894570,0.844,114959.8,114959.7,7.355]
["binance-futures","BTCUSDT",1760336958373,0.003,114995.6,114993.7,1.026]
["binance-futures","BTCUSDT",1760336986401,4.447,115052.1,115052.0,10.922]
["binance-futures","BTCUSDT",1760337034513,15.022,114990.1,114990.0,5.007]
["binance-futures","BTCUSDT",1760337054865,11.345,114996.1,114996.0,4.705]
["binance-futures","BTCUSDT",1760337118147,10.405,115011.7,115011.6,0.33]
["binance-futures","BTCUSDT",1760337133847,2.785,115025.7,115025.6,6.926]
["binance-futures","BTCUSDT",1760337188084,3.876,115252.4,115252.3,6.434]
["binance-futures","BTCUSDT",1760337238781,10.32,115223.2,115223.1,3.094]
["binance-futures","BTCUSDT",1760337257331,5.422,115212.1,115212.0,14.017]
["binance-futures","BTCUSDT",1760337316086,0.308,115037.9,115037.8,8.289]
["binance-futures","BTCUSDT",1760337331769,3.997,115100.0,115099.9,5.341]
["binance-futures","BTCUSDT",1760337391595,4.59,115111.0,115110.9,4.744]
["binance-futures","BTCUSDT",1760337414304,21.073,115098.9,115098.8,0.086]
["binance-futures","BTCUSDT",1760337482795,7.008,115057.9,115057.8,0.24]
["binance-futures","BTCUSDT",1760337498341,3.081,115099.3,115099.2,12.109]
["binance-futures","BTCUSDT",1760337566333,7.465,115081.1,115081.0,3.869]
["binance-futures","BTCUSDT",1760337591918,0.853,115093.2,115093.1,19.861]
["binance-futures","BTCUSDT",1760337660546,8.133,115134.5,115134.4,1.0]
["binance-futures","BTCUSDT",1760337725710,2.232,115102.5,115102.4,5.993]
["binance-futures","BTCUSDT",1760337734443,7.667,115062.8,115062.7,2.798]
["binance-futures","BTCUSDT",1760337805373,1.664,114931.2,114931.1,6.325]
["binance-futures","BTCUSDT",1760337822005,8.055,115003.3,115003.2,6.385]
["binance-futures","BTCUSDT",1760337889362,8.599,114951.3,114951.2,2.547]
["binance-futures","BTCUSDT",1760337909566,9.265,114957.3,114957.2,7.108]
["binance-futures","BTCUSDT",1760337973731,8.917,114893.1,114893.0,2.227]
["binance-futures","BTCUSDT",1760338013097,4.804,114975.1,114975.0,13.54]
["binance-futures","BTCUSDT",1760338053274,34.378,114896.5,114896.4,0.368]
["binance-futures","BTCUSDT",1760338117351,4.454,114884.1,114884.0,21.234]
["binance-futures","BTCUSDT",1760338141978,0.009,114868.6,114868.5,8.56]
["binance-futures","BTCUSDT",1760338210562,4.769,114942.9,114942.8,17.08]
["binance-futures","BTCUSDT",1760338230921,9.253,114943.4,114943.3,6.405]
["binance-futures","BTCUSDT",1760338282821,8.394,114981.9,114981.8,4.589]
["binance-futures","BTCUSDT",1760338323857,2.313,115065.9,115065.8,7.953]
["binance-futures","BTCUSDT",1760338388177,1.98,115187.8,115187.7,7.641]
["binance-futures","BTCUSDT",1760338404323,0.88,115155.8,115155.7,17.099]
["binance-futures","BTCUSDT",1760338463973,13.586,115167.2,115167.1,0.628]
["binance-futures","BTCUSDT",1760338482841,1.977,115181.8,115181.7,11.247]
["binance-futures","BTCUSDT",1760338560868,3.976,115236.8,115236.7,11.629]
["binance-futures","BTCUSDT",1760338611173,2.283,115216.6,115216.5,6.548]
["binance-futures","BTCUSDT",1760338630653,9.821,115207.9,115207.8,4.398]
["binance-futures","BTCUSDT",1760338698877,4.366,115186.8,115186.7,9.398]
["binance-futures","BTCUSDT",1760338722383,5.199,115202.2,115202.1,6.282]
["binance-futures","BTCUSDT",1760338795931,10.845,115168.4,115168.3,6.264]
["binance-futures","BTCUSDT",1760338813325,0.25,115202.1,115202.0,16.184]
["binance-futures","BTCUSDT",1760338874376,9.88,115224.1,115224.0,2.682]
["binance-futures","BTCUSDT",1760338891749,16.317,115165.5,115165.4,2.428]
["binance-futures","BTCUSDT",1760338954595,6.176,115070.1,115070.0,3.723]
["binance-futures","BTCUSDT",1760339018638,14.016,115056.1,115056.0,3.206]
["binance-futures","BTCUSDT",1760339040329,8.167,115017.8,115017.7,0.551]
["binance-futures","BTCUSDT",1760339085180,6.458,115055.1,115055.0,16.136]
["binance-futures","BTCUSDT",1760339118941,14.412,115067.9,115067.8,5.463]
["binance-futures","BTCUSDT",1760339180662,8.442,115056.3,115056.2,3.53]
["binance-futures","BTCUSDT",1760339196394,10.799,115212.5,115212.4,5.824]
["binance-futures","BTCUSDT",1760339255414,6.69,115158.5,115158.4,15.52]
["binance-futures","BTCUSDT",1760339277012,7.774,115235.0,115234.9,0.379]
["binance-futures","BTCUSDT",1760339325599,7.593,115200.0,115199.9,6.824]
["binance-futures","BTCUSDT",1760339355154,9.085,115221.2,115221.1,3.138]
["binance-futures","BTCUSDT",1760339419483,3.634,115200.0,115199.9,11.911]
["binance-futures","BTCUSDT",1760339475293,14.158,115312.4,115312.3,2.628]
["binance-futures","BTCUSDT",1760339493549,5.391,115251.3,115251.2,4.558]
["binance-futures","BTCUSDT",1760339549426,4.572,115366.1,115366.0,4.978]
["binance-futures","BTCUSDT",1760339585875,6.695,115398.7,115398.6,4.662]
["binance-futures","BTCUSDT",1760339625779,4.343,115398.6,115398.5,3.055]
["binance-futures","BTCUSDT",1760339645322,8.335,115395.6,115395.5,3.975]
["binance-futures","BTCUSDT",1760339708508,4.458,115380.0,115379.9,13.99]
["binance-futures","BTCUSDT",1760339724877,16.96,115347.5,115347.4,2.547]
["binance-futures","BTCUSDT",1760339786615,2.242,115382.3,115382.2,5.629]
["binance-futures","BTCUSDT",1760339815958,4.932,115377.6,115377.5,9.455]
["binance-futures","BTCUSDT",1760339875487,1.091,115362.2,115362.1,10.499]
["binance-futures","BTCUSDT",1760339942482,19.21,115355.8,115355.7,5.134]
["binance-futures","BTCUSDT",1760339960454,0.173,115363.5,115363.4,19.838]
["binance-futures","BTCUSDT",1760340026134,12.327,115307.4,115307.3,7.849]
["binance-futures","BTCUSDT",1760340048338,4.786,115268.6,115268.5,6.149]
["binance-futures","BTCUSDT",1760340080489,0.226,115373.4,115373.3,14.563]
["binance-futures","BTCUSDT",1760340133693,16.258,115358.4,115358.3,4.12]
["binance-futures","BTCUSDT",1760340199271,1.737,115382.5,115382.2,0.727]
["binance-futures","BTCUSDT",1760340216401,5.468,115378.8,115378.7,16.643]
["binance-futures","BTCUSDT",1760340290455,12.623,115383.5,115383.4,4.377]
["binance-futures","BTCUSDT",1760340354941,17.058,115326.6,115326.5,4.451]
["binance-futures","BTCUSDT",1760340374291,4.003,115347.8,115347.7,18.324]
["binance-futures","BTCUSDT",1760340440551,4.021,115413.1,115413.0,6.518]
["binance-futures","BTCUSDT",1760340460265,2.069,115401.8,115401.7,8.75]
["binance-futures","BTCUSDT",1760340524022,6.603,115498.0,115497.9,1.839]
["binance-futures","BTCUSDT",1760340543806,1.666,115482.5,115482.4,9.628]
["binance-futures","BTCUSDT",1760340583063,11.248,115449.3,115449.2,5.545]
["binance-futures","BTCUSDT",1760340622345,15.919,115424.8,115424.7,4.88]
["binance-futures","BTCUSDT",1760340683583,8.177,115419.5,115419.4,3.91]
["binance-futures","BTCUSDT",1760340704219,8.764,115407.9,115407.8,3.33]
["binance-futures","BTCUSDT",1760340768906,7.809,115329.0,115328.9,6.49]
["binance-futures","BTCUSDT",1760340834402,11.621,115353.7,115353.6,2.576]
["binance-futures","BTCUSDT",1760340865260,6.991,115318.8,115318.7,7.537]
["binance-futures","BTCUSDT",1760340918247,6.866,115362.0,115361.9,15.709]
["binance-futures","BTCUSDT",1760340939723,10.033,115348.5,115348.4,1.71]
["binance-futures","BTCUSDT",1760341007310,7.189,115336.5,115336.4,3.23]
["binance-futures","BTCUSDT",1760341027869,6.767,115354.2,115354.1,13.261]
["binance-futures","BTCUSDT",1760341093834,0.251,115466.2,115466.1,22.208]
["binance-futures","BTCUSDT",1760341108001,4.713,115494.7,115494.6,8.853]
["binance-futures","BTCUSDT",1760341175255,2.929,115423.8,115423.7,8.623]
["binance-futures","BTCUSDT",1760341238019,11.074,115443.5,115443.4,5.86]
["binance-futures","BTCUSDT",1760341258946,10.439,115449.7,115449.6,6.439]
["binance-futures","BTCUSDT",1760341321849,3.775,115438.0,115437.9,7.34]
["binance-futures","BTCUSDT",1760341340333,2.869,115409.2,115409.1,6.623]
["binance-futures","BTCUSDT",1760341408405,6.893,115421.2,115421.1,8.452]
["binance-futures","BTCUSDT",1760341428150,4.425,115387.3,115387.2,21.823]
["binance-futures","BTCUSDT",1760341491484,10.695,115369.2,115369.1,1.015]
["binance-futures","BTCUSDT",1760341508353,12.647,115339.1,115339.0,1.822]
["binance-futures","BTCUSDT",1760341564707,11.867,115180.1,115180.0,0.97]
["binance-futures","BTCUSDT",1760341580005,18.398,115124.1,115124.0,0.487]
["binance-futures","BTCUSDT",1760341625511,6.624,115150.4,115150.3,12.606]
["binance-futures","BTCUSDT",1760341692794,3.866,115075.8,115075.7,12.064]
["binance-futures","BTCUSDT",1760341709717,4.416,115061.3,115061.2,10.207]
["binance-futures","BTCUSDT",1760341769688,18.595,115129.5,115129.4,4.734]
["binance-futures","BTCUSDT",1760341787929,4.176,115132.0,115131.9,17.359]
["binance-futures","BTCUSDT",1760341849334,3.983,115127.7,115127.6,20.021]
["binance-futures","BTCUSDT",1760341885927,6.502,115111.1,115111.0,3.45]
["binance-futures","BTCUSDT",1760341931955,8.521,115111.1,115111.0,5.504]
["binance-futures","BTCUSDT",1760341950618,8.493,115130.1,115130.0,4.912]
["binance-futures","BTCUSDT",1760342018408,4.932,115150.2,115150.1,9.505]
["binance-futures","BTCUSDT",1760342088929,7.36,115174.5,115174.4,9.981]
["binance-futures","BTCUSDT",1760342110316,6.077,115180.3,115180.2,10.91]
["binance-futures","BTCUSDT",1760342155244,2.451,115208.5,115208.4,7.017]
["binance-futures","BTCUSDT",1760342194921,2.36,115194.9,115194.8,19.145]
["binance-futures","BTCUSDT",1760342259345,8.489,115306.6,115306.5,4.691]
["binance-futures","BTCUSDT",1760342281411,9.872,115277.5,115277.4,4.703]
["binance-futures","BTCUSDT",1760342348723,6.077,115274.9,115274.8,10.147]
["binance-futures","BTCUSDT",1760342366287,8.481,115315.0,115314.9,10.08]
["binance-futures","BTCUSDT",1760342443475,7.941,115307.9,115307.8,7.834]
["binance-futures","BTCUSDT",1760342453013,19.404,115331.5,115331.4,5.344]
["binance-futures","BTCUSDT",1760342516397,17.127,115229.4,115229.3,0.074]
["binance-futures","BTCUSDT",1760342576527,18.728,115145.1,115145.0,0.684]
["binance-futures","BTCUSDT",1760342595306,5.068,115180.0,115179.9,6.351]
["binance-futures","BTCUSDT",1760342656513,9.901,115237.9,115237.8,9.073]
["binance-futures","BTCUSDT",1760342674055,3.734,115250.0,115249.9,9.316]
["binance-futures","BTCUSDT",1760342740823,11.461,115243.0,115242.9,0.678]
["binance-futures","BTCUSDT",1760342762498,5.086,115186.9,115186.8,19.76]
["binance-futures","BTCUSDT",1760342825829,0.068,115233.0,115232.9,8.812]
["binance-futures","BTCUSDT",1760342842694,0.201,115229.0,115228.9,20.02]
["binance-futures","BTCUSDT",1760342908768,14.268,115202.3,115202.2,4.261]
["binance-futures","BTCUSDT",1760342958586,9.401,115192.6,115192.5,3.984]
["binance-futures","BTCUSDT",1760342999818,11.541,115232.4,115232.3,7.904]
["binance-futures","BTCUSDT",1760343063537,7.468,115217.1,115217.0,1.868]
["binance-futures","BTCUSDT",1760343079719,21.907,115231.6,115231.5,0.772]
["binance-futures","BTCUSDT",1760343142406,4.81,115115.7,115115.6,17.054]
["binance-futures","BTCUSDT",1760343163253,5.205,115200.0,115199.9,5.871]
["binance-futures","BTCUSDT",1760343218901,5.149,115228.3,115228.2,9.697]
["binance-futures","BTCUSDT",1760343249386,18.951,115284.4,115284.3,4.41]
["binance-futures","BTCUSDT",1760343313726,3.548,115258.8,115258.7,8.555]
["binance-futures","BTCUSDT",1760343333133,8.132,115293.3,115293.2,19.366]
["binance-futures","BTCUSDT",1760343397813,6.296,115318.2,115318.1,14.376]
["binance-futures","BTCUSDT",1760343455681,10.135,115259.2,115259.1,11.495]
["binance-futures","BTCUSDT",1760343494609,10.397,115163.2,115163.1,0.263]
["binance-futures","BTCUSDT",1760343541130,8.052,115124.9,115124.8,10.579]
["binance-futures","BTCUSDT",1760343557382,13.386,115078.9,115078.8,0.603]
["binance-futures","BTCUSDT",1760343620472,6.725,115296.1,115296.0,6.722]
["binance-futures","BTCUSDT",1760343638977,4.383,115288.0,115287.9,8.609]
["binance-futures","BTCUSDT",1760343711867,19.248,115270.8,115270.7,0.018]
["binance-futures","BTCUSDT",1760343740085,17.909,115215.7,115215.6,0.3]
["binance-futures","BTCUSDT",1760343795988,10.228,115200.4,115200.3,6.091]
["binance-futures","BTCUSDT",1760343818049,18.895,115157.0,115156.9,2.66]
["binance-futures","BTCUSDT",1760343887622,10.8,115152.6,115152.5,8.398]
["binance-futures","BTCUSDT",1760343953349,15.388,115129.8,115129.7,9.599]
["binance-futures","BTCUSDT",1760343975139,20.468,115110.3,115110.2,4.352]
["binance-futures","BTCUSDT",1760344011693,15.808,115094.0,115093.9,4.889]
["binance-futures","BTCUSDT",1760344067789,2.232,115108.4,115108.3,10.358]
["binance-futures","BTCUSDT",1760344146726,9.403,115185.5,115185.4,7.852]
["binance-futures","BTCUSDT",1760344166153,7.032,115185.5,115185.4,8.102]
["binance-futures","BTCUSDT",1760344236300,18.143,115270.0,115269.9,3.268]
["binance-futures","BTCUSDT",1760344260050,0.877,115262.6,115262.5,11.691]
["binance-futures","BTCUSDT",1760344330626,11.853,115213.1,115213.0,5.615]
["binance-futures","BTCUSDT",1760344351882,5.642,115217.3,115217.2,5.987]
["binance-futures","BTCUSDT",1760344419272,4.795,115252.8,115252.7,16.661]
["binance-futures","BTCUSDT",1760344490854,5.473,115298.3,115298.2,11.356]
["binance-futures","BTCUSDT",1760344513345,5.319,115288.8,115288.7,22.222]
["binance-futures","BTCUSDT",1760344582632,0.165,115284.6,115284.5,15.157]
["binance-futures","BTCUSDT",1760344637167,22.687,115276.6,115276.5,4.401]
["binance-futures","BTCUSDT",1760344672449,14.419,115291.9,115291.8,4.552]
["binance-futures","BTCUSDT",1760344693298,34.905,115243.3,115243.2,0.042]
["binance-futures","BTCUSDT",1760344762053,0.957,115262.3,115262.2,25.295]
["binance-futures","BTCUSDT",1760344786098,9.488,115278.6,115278.5,15.793]
["binance-futures","BTCUSDT",1760344855877,6.162,115305.0,115304.9,17.639]
["binance-futures","BTCUSDT",1760344911970,0.049,115289.7,115289.6,16.038]
["binance-futures","BTCUSDT",1760344938467,0.108,115363.9,115363.8,17.972]
["binance-futures","BTCUSDT",1760345004300,12.514,115245.5,115245.4,6.89]
["binance-futures","BTCUSDT",1760345023802,5.27,115198.6,115198.5,13.466]
["binance-futures","BTCUSDT",1760345094891,4.764,115144.8,115144.7,8.827]
["binance-futures","BTCUSDT",1760345116404,10.163,115166.8,115166.7,6.826]
["binance-futures","BTCUSDT",1760345157806,13.656,115140.1,115140.0,4.74]
["binance-futures","BTCUSDT",1760345198158,13.751,115132.5,115132.4,5.309]
["binance-futures","BTCUSDT",1760345268884,11.709,115149.6,115149.5,8.256]
["binance-futures","BTCUSDT",1760345291587,13.293,115141.1,115141.0,3.611]
["binance-futures","BTCUSDT",1760345358077,2.718,115140.3,115140.2,17.852]
["binance-futures","BTCUSDT",1760345421598,8.153,115243.9,115243.8,4.27]
["binance-futures","BTCUSDT",1760345457435,5.73,115248.9,115248.8,8.841]
["binance-futures","BTCUSDT",1760345521049,8.722,115270.6,115270.5,10.084]
["binance-futures","BTCUSDT",1760345537822,0.062,115302.2,115302.1,23.051]
["binance-futures","BTCUSDT",1760345602654,1.665,115306.7,115306.6,10.554]
["binance-futures","BTCUSDT",1760345622290,12.111,115329.8,115329.7,7.553]
["binance-futures","BTCUSDT",1760345699143,18.178,115313.8,115313.7,18.326]
["binance-futures","BTCUSDT",1760345758580,16.132,115313.8,115313.7,19.553]
["binance-futures","BTCUSDT",1760345782592,18.825,115300.1,115300.0,8.346]
["binance-futures","BTCUSDT",1760345853362,15.623,115351.5,115351.4,6.958]
["binance-futures","BTCUSDT",1760345873457,22.293,115336.6,115336.5,13.246]
["binance-futures","BTCUSDT",1760345950417,19.025,115250.1,115250.0,4.61]
["binance-futures","BTCUSDT",1760345970174,18.655,115218.4,115218.3,2.237]
["binance-futures","BTCUSDT",1760346035415,7.074,115130.0,115129.9,12.456]
["binance-futures","BTCUSDT",1760346054944,0.003,115128.1,115125.9,2.526]
["binance-futures","BTCUSDT",1760346114885,10.791,115125.5,115125.4,9.315]
["binance-futures","BTCUSDT",1760346133192,5.378,115079.4,115079.3,23.282]
["binance-futures","BTCUSDT",1760346194383,6.034,115173.2,115173.1,14.448]
["binance-futures","BTCUSDT",1760346242212,8.382,115117.3,115117.2,9.135]
["binance-futures","BTCUSDT",1760346279604,4.425,115061.1,115061.0,11.543]
["binance-futures","BTCUSDT",1760346344245,4.226,115180.7,115180.6,19.944]
["binance-futures","BTCUSDT",1760346365419,8.728,115162.3,115162.2,1.09]
["binance-futures","BTCUSDT",1760346431374,17.963,115110.5,115110.4,4.43]
["binance-futures","BTCUSDT",1760346448793,8.315,115110.5,115110.4,9.264]
["binance-futures","BTCUSDT",1760346525970,1.05,115065.0,115064.9,11.441]
["binance-futures","BTCUSDT",1760346536486,10.522,115100.0,115099.9,13.278]
["binance-futures","BTCUSDT",1760346603227,3.399,115098.4,115098.3,10.338]
["binance-futures","BTCUSDT",1760346621802,11.38,115131.8,115131.7,13.393]
["binance-futures","BTCUSDT",1760346688806,15.632,115062.2,115062.1,4.42]
["binance-futures","BTCUSDT",1760346752374,7.651,114910.8,114910.7,5.043]
["binance-futures","BTCUSDT",1760346768853,29.569,114934.7,114934.6,1.545]
["binance-futures","BTCUSDT",1760346825980,0.418,114775.0,114774.9,5.414]
["binance-futures","BTCUSDT",1760346843647,7.603,114779.1,114779.0,7.244]
["binance-futures","BTCUSDT",1760346902540,11.792,114785.4,114785.3,2.755]
["binance-futures","BTCUSDT",1760346917886,21.04,114786.6,114786.5,8.369]
["binance-futures","BTCUSDT",1760346977253,7.629,114806.4,114806.3,7.13]
["binance-futures","BTCUSDT",1760347025341,12.337,114880.0,114879.9,6.917]
["binance-futures","BTCUSDT",1760347058762,7.47,114895.3,114895.2,15.469]
["binance-futures","BTCUSDT",1760347078604,13.081,114869.3,114869.2,3.234]
["binance-futures","BTCUSDT",1760347140728,3.921,114934.5,114934.4,8.326]
["binance-futures","BTCUSDT",1760347207266,7.418,114818.7,114818.6,18.686]
["binance-futures","BTCUSDT",1760347226194,19.88,114837.4,114837.3,3.864]
["binance-futures","BTCUSDT",1760347280481,2.994,114934.3,114934.2,18.085]
["binance-futures","BTCUSDT",1760347309651,3.463,114916.5,114916.4,11.768]
["binance-futures","BTCUSDT",1760347379124,8.355,114869.1,114869.0,15.841]
["binance-futures","BTCUSDT",1760347398807,14.515,114860.1,114860.0,2.436]
["binance-futures","BTCUSDT",1760347462360,10.852,114830.0,114829.9,13.729]
["binance-futures","BTCUSDT",1760347484813,13.132,114846.3,114846.2,5.201]
["binance-futures","BTCUSDT",1760347527746,28.199,114890.8,114890.7,4.281]
["binance-futures","BTCUSDT",1760347580275,17.312,114890.8,114890.7,2.991]
["binance-futures","BTCUSDT",1760347650082,8.375,114831.6,114831.5,10.659]
["binance-futures","BTCUSDT",1760347722741,8.244,114823.3,114823.2,28.341]
["binance-futures","BTCUSDT",1760347743162,23.36,114858.9,114858.8,8.004]
["binance-futures","BTCUSDT",1760347813820,0.337,114909.8,114909.7,27.707]
["binance-futures","BTCUSDT",1760347838707,11.98,114914.4,114914.3,4.684]
["binance-futures","BTCUSDT",1760347896306,4.866,114963.5,114963.4,14.603]
["binance-futures","BTCUSDT",1760347917453,7.317,114989.7,114989.6,6.99]
["binance-futures","BTCUSDT",1760347984925,5.186,114891.3,114891.2,13.814]
["binance-futures","BTCUSDT",1760348001618,12.268,114873.6,114873.5,8.121]
["binance-futures","BTCUSDT",1760348069253,11.522,114992.2,114992.1,10.212]
["binance-futures","BTCUSDT",1760348105741,4.446,115006.9,115006.8,11.982]
["binance-futures","BTCUSDT",1760348160186,4.567,114953.8,114953.7,26.335]
["binance-futures","BTCUSDT",1760348225468,1.75,115057.5,115057.4,16.45]
["binance-futures","BTCUSDT",1760348240849,18.741,115094.1,115094.0,4.346]
["binance-futures","BTCUSDT",1760348305392,8.213,115029.4,115029.3,20.615]
["binance-futures","BTCUSDT",1760348323743,3.964,115072.0,115071.9,14.207]
["binance-futures","BTCUSDT",1760348390266,5.344,114997.7,114997.6,10.107]
["binance-futures","BTCUSDT",1760348413359,5.277,115005.9,115005.8,9.86]
["binance-futures","BTCUSDT",1760348479239,9.244,115055.6,115055.5,4.495]
["binance-futures","BTCUSDT",1760348502849,4.162,115024.9,115024.8,10.124]
["binance-futures","BTCUSDT",1760348582473,4.138,115074.9,115074.8,18.002]
["binance-futures","BTCUSDT",1760348648761,12.705,115051.4,115051.3,7.152]
["binance-futures","BTCUSDT",1760348653697,5.062,115051.4,115051.3,12.917]
["binance-futures","BTCUSDT",1760348744681,13.581,115082.2,115082.1,11.483]
["binance-futures","BTCUSDT",1760348767816,1.27,115094.1,115094.0,19.918]
["binance-futures","BTCUSDT",1760348835792,18.775,115088.8,115088.7,12.697]
["binance-futures","BTCUSDT",1760348854790,16.789,115077.1,115077.0,13.077]
["binance-futures","BTCUSDT",1760348932998,16.857,115052.1,115052.0,4.212]
["binance-futures","BTCUSDT",1760348992427,14.089,115073.8,115073.7,2.071]
["binance-futures","BTCUSDT",1760349020157,0.664,115105.7,115105.6,18.465]
["binance-futures","BTCUSDT",1760349083715,13.453,115110.3,115110.2,9.461]
["binance-futures","BTCUSDT",1760349104080,25.528,115073.9,115073.8,4.692]
["binance-futures","BTCUSDT",1760349176525,11.53,115054.9,115054.8,11.44]
["binance-futures","BTCUSDT",1760349197184,16.583,115070.5,115070.4,6.334]
["binance-futures","BTCUSDT",1760349241825,4.407,115066.3,115066.2,27.965]
["binance-futures","BTCUSDT",1760349284371,14.133,115112.9,115112.8,12.418]
["binance-futures","BTCUSDT",1760349353989,12.024,115106.3,115106.2,9.544]
["binance-futures","BTCUSDT",1760349376665,7.571,115106.3,115106.2,13.639]
["binance-futures","BTCUSDT",1760349451345,16.842,115112.9,115112.8,6.002]
["binance-futures","BTCUSDT",1760349475209,17.558,115127.5,115127.4,0.683]
["binance-futures","BTCUSDT",1760349552642,9.58,115026.1,115026.0,12.151]
["binance-futures","BTCUSDT",1760349613573,11.96,115042.8,115042.7,2.076]
["binance-futures","BTCUSDT",1760349630098,3.131,115027.5,115027.4,23.769]
["binance-futures","BTCUSDT",1760349692127,24.498,115009.7,115009.6,4.979]
["binance-futures","BTCUSDT",1760349713259,9.142,115041.6,115041.5,21.04]
["binance-futures","BTCUSDT",1760349782886,0.001,115031.7,115028.7,0.38]
["binance-futures","BTCUSDT",1760349795379,14.044,115021.9,115021.8,3.138]
["binance-futures","BTCUSDT",1760349865009,13.3,114972.4,114972.3,13.173]
["binance-futures","BTCUSDT",1760349884799,21.41,114988.1,114988.0,2.453]
["binance-futures","BTCUSDT",1760349949954,4.39,114990.7,114990.6,35.36]
["binance-futures","BTCUSDT",1760350021219,22.586,114981.8,114981.7,0.135]
["binance-futures","BTCUSDT",1760350040727,17.885,114945.5,114945.4,10.105]
["binance-futures","BTCUSDT",1760350102964,5.393,114985.7,114985.6,18.275]
["binance-futures","BTCUSDT",1760350122113,6.763,114985.7,114985.6,10.848]
["binance-futures","BTCUSDT",1760350189793,4.367,115030.0,115029.9,30.224]
["binance-futures","BTCUSDT",1760350209293,18.192,114993.0,114992.9,3.979]
["binance-futures","BTCUSDT",1760350275560,4.842,114918.1,114918.0,24.863]
["binance-futures","BTCUSDT",1760350293066,4.819,114900.0,114899.9,30.085]
["binance-futures","BTCUSDT",1760350342071,8.536,114894.0,114893.9,5.774]
["binance-futures","BTCUSDT",1760350380733,5.565,114923.9,114923.8,20.837]
["binance-futures","BTCUSDT",1760350449072,13.253,114907.3,114907.2,9.274]
["binance-futures","BTCUSDT",1760350513904,13.402,114890.1,114890.0,4.269]
["binance-futures","BTCUSDT",1760350534107,13.748,114890.1,114890.0,18.555]
["binance-futures","BTCUSDT",1760350590900,23.358,114814.3,114814.2,0.727]
["binance-futures","BTCUSDT",1760350625141,1.277,114821.9,114821.8,11.424]
["binance-futures","BTCUSDT",1760350665619,0.455,114827.4,114827.3,16.789]
["binance-futures","BTCUSDT",1760350684354,9.756,114867.4,114867.3,8.137]
["binance-futures","BTCUSDT",1760350750369,3.936,114928.1,114928.0,19.412]
["binance-futures","BTCUSDT",1760350766930,21.196,114924.8,114924.7,4.912]
["binance-futures","BTCUSDT",1760350838402,10.617,114931.6,114931.5,4.3]
["binance-futures","BTCUSDT",1760350883469,23.324,114869.7,114869.6,5.397]
["binance-futures","BTCUSDT",1760350926162,19.03,114860.4,114860.3,3.929]
["binance-futures","BTCUSDT",1760350990202,0.095,114950.5,114950.4,19.039]
["binance-futures","BTCUSDT",1760351007018,25.813,114974.8,114974.7,4.371]
["binance-futures","BTCUSDT",1760351080582,7.634,115000.0,114999.9,15.886]
["binance-futures","BTCUSDT",1760351105037,12.069,114979.4,114979.3,4.144]
["binance-futures","BTCUSDT",1760351178869,12.425,114966.5,114966.4,6.009]
["binance-futures","BTCUSDT",1760351189239,20.027,114960.8,114960.7,2.488]
["binance-futures","BTCUSDT",1760351252853,15.696,114846.2,114846.1,5.721]
["binance-futures","BTCUSDT",1760351277862,8.637,114927.7,114927.6,20.006]
["binance-futures","BTCUSDT",1760351343410,9.527,114843.8,114843.7,8.369]
["binance-futures","BTCUSDT",1760351409109,4.523,114882.3,114882.2,18.182]
["binance-futures","BTCUSDT",1760351423285,10.637,114815.0,114814.9,1.98]
["binance-futures","BTCUSDT",1760351486785,3.245,114765.4,114765.3,9.925]
["binance-futures","BTCUSDT",1760351507988,8.472,114778.2,114778.1,4.237]
["binance-futures","BTCUSDT",1760351570095,7.553,114749.5,114749.4,2.291]
["binance-futures","BTCUSDT",1760351587626,13.028,114770.7,114770.6,4.714]
["binance-futures","BTCUSDT",1760351651718,11.092,114758.3,114758.2,0.372]
["binance-futures","BTCUSDT",1760351703219,8.514,114794.9,114794.8,7.497]
["binance-futures","BTCUSDT",1760351744167,21.294,114806.3,114806.2,4.973]
["binance-futures","BTCUSDT",1760351768468,4.371,114794.1,114794.0,23.253]
["binance-futures","BTCUSDT",1760351830857,5.301,114828.3,114828.2,14.649]
["binance-futures","BTCUSDT",1760351900310,8.42,114761.2,114761.1,8.932]
["binance-futures","BTCUSDT",1760351929451,3.978,114771.8,114771.7,10.156]
["binance-futures","BTCUSDT",1760351993345,6.463,114757.3,114757.2,14.213]
["binance-futures","BTCUSDT",1760352012787,6.071,114707.5,114707.4,16.047]
["binance-futures","BTCUSDT",1760352076113,10.117,114758.8,114758.7,12.666]
["binance-futures","BTCUSDT",1760352093693,25.268,114769.6,114769.5,2.707]
["binance-futures","BTCUSDT",1760352167141,21.314,114769.8,114769.7,7.925]
["binance-futures","BTCUSDT",1760352200488,1.773,114719.7,114719.6,0.002]
["binance-futures","BTCUSDT",1760352251371,13.673,114695.3,114695.2,1.776]
["binance-futures","BTCUSDT",1760352317900,5.174,114700.1,114700.0,11.503]
["binance-futures","BTCUSDT",1760352337058,13.08,114724.0,114723.9,5.821]
["binance-futures","BTCUSDT",1760352408254,32.366,114753.7,114753.6,4.584]
["binance-futures","BTCUSDT",1760352429161,4.441,114751.7,114751.6,15.916]
["binance-futures","BTCUSDT",1760352494369,9.152,114767.9,114767.8,14.694]
["binance-futures","BTCUSDT",1760352513845,10.517,114798.0,114797.9,9.358]
["binance-futures","BTCUSDT",1760352573849,23.417,114860.6,114860.5,3.578]
["binance-futures","BTCUSDT",1760352597173,3.536,114896.7,114896.6,18.717]
["binance-futures","BTCUSDT",1760352661435,10.878,114860.7,114860.6,7.365]
["binance-futures","BTCUSDT",1760352677518,16.485,114813.6,114813.5,0.444]
["binance-futures","BTCUSDT",1760352729769,3.966,114809.0,114808.9,7.551]
["binance-futures","BTCUSDT",1760352811725,28.715,114754.1,114754.0,0.226]
["binance-futures","BTCUSDT",1760352836121,9.573,114740.2,114740.1,4.771]
["binance-futures","BTCUSDT",1760352904722,4.024,114806.6,114806.5,15.369]
["binance-futures","BTCUSDT",1760352921303,4.985,114840.0,114839.9,10.881]
["binance-futures","BTCUSDT",1760352987622,2.969,114783.1,114783.0,13.784]
["binance-futures","BTCUSDT",1760353049443,28.779,114789.9,114789.8,4.442]
["binance-futures","BTCUSDT",1760353083487,8.686,114781.2,114781.1,12.124]
["binance-futures","BTCUSDT",1760353102274,15.094,114781.2,114781.1,6.176]
["binance-futures","BTCUSDT",1760353178203,6.393,114781.1,114781.0,11.781]
["binance-futures","BTCUSDT",1760353245992,7.089,114702.0,114701.9,15.469]
["binance-futures","BTCUSDT",1760353265700,0.601,114622.0,114621.9,13.237]
["binance-futures","BTCUSDT",1760353301429,10.213,114579.6,114579.5,0.905]
["binance-futures","BTCUSDT",1760353338290,17.203,114461.2,114461.1,3.843]
["binance-futures","BTCUSDT",1760353390185,3.667,114587.6,114587.5,9.508]
["binance-futures","BTCUSDT",1760353407361,3.004,114568.3,114568.2,12.1]
["binance-futures","BTCUSDT",1760353462043,5.441,114467.4,114467.3,5.253]
["binance-futures","BTCUSDT",1760353478673,4.003,114455.1,114455.0,9.276]
["binance-futures","BTCUSDT",1760353539132,5.719,114246.8,114246.7,2.188]
["binance-futures","BTCUSDT",1760353550196,3.353,114170.5,114170.4,3.201]
["binance-futures","BTCUSDT",1760353601858,9.91,114211.2,114211.1,5.832]
["binance-futures","BTCUSDT",1760353655438,9.717,114217.3,114217.2,6.671]
["binance-futures","BTCUSDT",1760353670721,8.258,114286.5,114286.4,2.44]
["binance-futures","BTCUSDT",1760353726364,11.486,114290.1,114290.0,3.619]
["binance-futures","BTCUSDT",1760353738783,5.55,114275.2,114275.1,5.506]
["binance-futures","BTCUSDT",1760353798331,6.179,114425.3,114425.2,5.756]
["binance-futures","BTCUSDT",1760353815341,2.393,114466.9,114466.8,20.556]
["binance-futures","BTCUSDT",1760353869633,13.951,114396.6,114396.5,0.332]
["binance-futures","BTCUSDT",1760353886808,1.132,114359.3,114359.2,24.692]
["binance-futures","BTCUSDT",1760353944861,4.465,114339.5,114339.4,9.561]
["binance-futures","BTCUSDT",1760353964091,19.795,114300.1,114300.0,2.856]
["binance-futures","BTCUSDT",1760354019670,3.803,114435.1,114435.0,20.557]
["binance-futures","BTCUSDT",1760354079857,15.754,114499.0,114498.9,7.948]
["binance-futures","BTCUSDT",1760354098923,25.831,114498.1,114498.0,4.644]
["binance-futures","BTCUSDT",1760354158081,2.396,114546.6,114546.5,12.722]
["binance-futures","BTCUSDT",1760354173872,11.19,114508.3,114508.2,0.104]
["binance-futures","BTCUSDT",1760354223663,12.246,114453.7,114453.6,6.447]
["binance-futures","BTCUSDT",1760354253695,0.328,114418.6,114418.5,0.002]
["binance-futures","BTCUSDT",1760354315614,4.045,114431.1,114431.0,14.791]
["binance-futures","BTCUSDT",1760354339815,4.395,114424.8,114424.7,14.199]
["binance-futures","BTCUSDT",1760354400851,13.822,114355.1,114355.0,4.136]
["binance-futures","BTCUSDT",1760354460900,1.572,114427.7,114427.6,9.412]
["binance-futures","BTCUSDT",1760354494189,18.013,114424.8,114424.7,7.31]
["binance-futures","BTCUSDT",1760354537906,5.866,114275.7,114275.6,3.239]
["binance-futures","BTCUSDT",1760354556672,11.682,114230.1,114230.0,5.062]
["binance-futures","BTCUSDT",1760354615063,20.555,114200.1,114200.0,8.484]
["binance-futures","BTCUSDT",1760354632007,9.365,114172.8,114172.7,11.902]
["binance-futures","BTCUSDT",1760354686138,8.434,114129.0,114128.9,10.781]
["binance-futures","BTCUSDT",1760354721587,41.229,114100.0,114099.9,7.272]
["binance-futures","BTCUSDT",1760354758670,10.283,114150.0,114149.9,9.601]
["binance-futures","BTCUSDT",1760354776519,0.366,114107.2,114107.1,0.006]
["binance-futures","BTCUSDT",1760354833278,32.836,114039.1,114039.0,8.09]
["binance-futures","BTCUSDT",1760354886619,0.752,113910.1,113910.0,7.746]
["binance-futures","BTCUSDT",1760354903259,1.478,113906.1,113906.0,14.789]
["binance-futures","BTCUSDT",1760354925799,0.002,113860.8,113859.4,0.244]
["binance-futures","BTCUSDT",1760354970665,11.385,113844.0,113843.9,7.464]
["binance-futures","BTCUSDT",1760355021065,0.01,113845.7,113845.6,11.76]
["binance-futures","BTCUSDT",1760355037715,3.78,113923.8,113923.7,7.545]
["binance-futures","BTCUSDT",1760355089701,5.896,113931.3,113931.2,13.187]
["binance-futures","BTCUSDT",1760355104599,18.488,114017.8,114017.7,3.647]
["binance-futures","BTCUSDT",1760355154007,5.529,113974.3,113974.2,11.271]
["binance-futures","BTCUSDT",1760355209361,9.26,113972.9,113972.8,8.428]
["binance-futures","BTCUSDT",1760355226545,20.658,114015.6,114015.5,3.475]
["binance-futures","BTCUSDT",1760355279447,0.031,114131.1,114131.0,15.486]
["binance-futures","BTCUSDT",1760355295134,12.654,114078.2,114078.1,7.843]
["binance-futures","BTCUSDT",1760355349270,1.364,114074.4,114074.3,11.13]
["binance-futures","BTCUSDT",1760355387097,17.161,114069.2,114069.1,2.977]
["binance-futures","BTCUSDT",1760355420625,18.15,114000.1,114000.0,47.653]
["binance-futures","BTCUSDT",1760355438081,13.789,113940.0,113939.9,2.763]
["binance-futures","BTCUSDT",1760355491726,0.002,113915.6,113915.0,6.967]
["binance-futures","BTCUSDT",1760355508595,7.143,113970.0,113969.9,3.083]
["binance-futures","BTCUSDT",1760355564250,7.937,113937.6,113937.5,5.727]
["binance-futures","BTCUSDT",1760355608847,8.037,114004.9,114004.8,7.004]
["binance-futures","BTCUSDT",1760355635822,0.562,114062.4,114062.3,12.707]
["binance-futures","BTCUSDT",1760355690841,16.391,114130.3,114130.2,6.641]
["binance-futures","BTCUSDT",1760355707634,13.978,114068.8,114068.7,4.955]
["binance-futures","BTCUSDT",1760355764672,2.59,114099.5,114099.4,10.909]
["binance-futures","BTCUSDT",1760355782463,10.005,114109.4,114109.3,3.711]
["binance-futures","BTCUSDT",1760355815226,15.197,114117.2,114117.1,10.041]
["binance-futures","BTCUSDT",1760355858970,2.772,114066.4,114066.3,10.324]
["binance-futures","BTCUSDT",1760355917794,7.649,114081.8,114081.7,10.16]
["binance-futures","BTCUSDT",1760355936009,18.139,114100.1,114100.0,3.477]
["binance-futures","BTCUSDT",1760355992907,17.327,114040.9,114040.8,4.825]
["binance-futures","BTCUSDT",1760356049850,16.411,114051.3,114051.2,4.388]
["binance-futures","BTCUSDT",1760356074080,1.83,114055.9,114055.8,16.955]
["binance-futures","BTCUSDT",1760356128780,9.879,113940.0,113939.9,4.685]
["binance-futures","BTCUSDT",1760356146759,3.495,113976.0,113975.9,9.593]
["binance-futures","BTCUSDT",1760356203397,5.9,114030.0,114029.9,15.454]
["binance-futures","BTCUSDT",1760356219276,2.074,114045.3,114045.2,17.504]
["binance-futures","BTCUSDT",1760356277881,20.631,114116.5,114116.4,4.105]
["binance-futures","BTCUSDT",1760356306578,15.498,114046.1,114046.0,4.993]
["binance-futures","BTCUSDT",1760356353702,9.327,114077.4,114077.3,7.737]
["binance-futures","BTCUSDT",1760356417071,0.138,114109.3,114109.2,18.104]
["binance-futures","BTCUSDT",1760356434489,4.498,114150.4,114150.3,20.522]
["binance-futures","BTCUSDT",1760356488211,16.171,114327.1,114327.0,0.565]
["binance-futures","BTCUSDT",1760356504361,9.654,114310.1,114310.0,3.191]
["binance-futures","BTCUSDT",1760356561078,7.904,114267.2,114267.1,12.418]
["binance-futures","BTCUSDT",1760356581029,7.965,114216.1,114216.0,5.024]
["binance-futures","BTCUSDT",1760356640461,8.084,114209.0,114208.9,12.709]
["binance-futures","BTCUSDT",1760356659401,9.636,114242.2,114242.1,11.027]
["binance-futures","BTCUSDT",1760356723615,10.65,114181.0,114180.9,9.402]
["binance-futures","BTCUSDT",1760356742839,11.121,114181.0,114180.9,8.008]
["binance-futures","BTCUSDT",1760356790432,34.543,114156.1,114156.0,9.384]
["binance-futures","BTCUSDT",1760356860311,14.519,114009.4,114009.3,0.006]
["binance-futures","BTCUSDT",1760356877623,19.058,113937.1,113937.0,0.398]
["binance-futures","BTCUSDT",1760356933033,4.591,113927.2,113927.1,6.107]
["binance-futures","BTCUSDT",1760356948296,4.292,113970.2,113967.8,0.463]
["binance-futures","BTCUSDT",1760357008678,3.668,113919.3,113919.2,6.449]
["binance-futures","BTCUSDT",1760357021321,0.305,113955.0,113954.9,9.115]
["binance-futures","BTCUSDT",1760357074790,10.684,113985.2,113985.1,0.083]
["binance-futures","BTCUSDT",1760357093905,4.845,113967.9,113967.8,4.914]
["binance-futures","BTCUSDT",1760357148578,15.105,113949.2,113949.1,5.816]
["binance-futures","BTCUSDT",1760357204755,4.488,113947.2,113947.1,13.221]
["binance-futures","BTCUSDT",1760357217535,0.015,113965.8,113965.7,15.329]
["binance-futures","BTCUSDT",1760357277356,0.004,114059.0,114058.0,1.015]
["binance-futures","BTCUSDT",1760357294782,10.288,114105.0,114104.9,0.896]
["binance-futures","BTCUSDT",1760357347394,9.28,114228.9,114228.8,7.484]
["binance-futures","BTCUSDT",1760357365007,6.617,114190.8,114190.7,2.829]
["binance-futures","BTCUSDT",1760357422076,8.799,114280.1,114280.0,3.175]
["binance-futures","BTCUSDT",1760357437098,5.383,114409.6,114409.5,2.961]
["binance-futures","BTCUSDT",1760357489409,3.05,114352.7,114352.6,7.615]
["binance-futures","BTCUSDT",1760357509153,23.462,114326.2,114326.1,40.389]
["binance-futures","BTCUSDT",1760357564359,22.341,114259.2,114259.1,1.755]
["binance-futures","BTCUSDT",1760357622903,14.628,114325.7,114325.6,4.73]
["binance-futures","BTCUSDT",1760357643442,19.411,114290.1,114290.0,0.457]
["binance-futures","BTCUSDT",1760357688182,3.845,114333.3,114333.2,8.476]
["binance-futures","BTCUSDT",1760357719081,5.246,114267.1,114267.0,7.364]
["binance-futures","BTCUSDT",1760357777284,2.359,114297.1,114297.0,21.857]
["binance-futures","BTCUSDT",1760357796891,7.89,114270.6,114270.5,0.59]
["binance-futures","BTCUSDT",1760357857235,12.683,114168.4,114168.3,3.405]
["binance-futures","BTCUSDT",1760357876808,23.015,114160.4,114160.3,2.046]
["binance-futures","BTCUSDT",1760357951810,13.288,114171.9,114171.8,4.484]
["binance-futures","BTCUSDT",1760357996081,5.628,114188.0,114187.9,12.917]
["binance-futures","BTCUSDT",1760358014313,4.379,114210.1,114210.0,15.415]
["binance-futures","BTCUSDT",1760358074005,8.567,114224.1,114224.0,5.076]
["binance-futures","BTCUSDT",1760358090411,3.598,114164.8,114164.7,8.94]
["binance-futures","BTCUSDT",1760358149699,8.679,114172.8,114172.7,8.235]
["binance-futures","BTCUSDT",1760358188659,0.288,114250.0,114249.9,10.56]
["binance-futures","BTCUSDT",1760358225886,11.697,114190.8,114190.7,4.704]
["binance-futures","BTCUSDT",1760358245366,5.878,114237.8,114237.7,12.246]
["binance-futures","BTCUSDT",1760358305872,18.307,114270.9,114270.8,5.466]
["binance-futures","BTCUSDT",1760358324442,24.354,114268.9,114268.8,4.046]
["binance-futures","BTCUSDT",1760358388627,8.406,114320.0,114319.9,12.186]
["binance-futures","BTCUSDT",1760358416935,9.311,114244.0,114243.9,4.798]
["binance-futures","BTCUSDT",1760358468603,7.207,114157.2,114157.1,5.572]
["binance-futures","BTCUSDT",1760358529295,0.286,114173.1,114173.0,13.624]
["binance-futures","BTCUSDT",1760358548205,7.789,114239.9,114239.8,0.059]
["binance-futures","BTCUSDT",1760358613766,7.005,114202.6,114202.5,3.666]
["binance-futures","BTCUSDT",1760358629578,2.696,114213.4,114213.3,12.396]
["binance-futures","BTCUSDT",1760358684148,1.943,114277.0,114276.9,8.223]
["binance-futures","BTCUSDT",1760358705983,7.629,114340.7,114340.6,3.85]
["binance-futures","BTCUSDT",1760358761522,4.382,114389.7,114389.6,11.945]
["binance-futures","BTCUSDT",1760358778788,10.032,114474.9,114474.8,1.157]
["binance-futures","BTCUSDT",1760358829968,15.777,114569.1,114569.0,0.014]
["binance-futures","BTCUSDT",1760358883649,0.255,114615.7,114615.6,23.502]
["binance-futures","BTCUSDT",1760358921373,0.618,114482.7,114482.6,17.891]
["binance-futures","BTCUSDT",1760358955935,4.715,114459.4,114459.3,7.239]
["binance-futures","BTCUSDT",1760358973436,9.039,114488.8,114488.7,18.656]
["binance-futures","BTCUSDT",1760359030373,5.699,114453.1,114453.0,13.8]
["binance-futures","BTCUSDT",1760359047389,8.461,114504.3,114504.2,4.755]
["binance-futures","BTCUSDT",1760359104502,15.434,114432.1,114432.0,4.811]
["binance-futures","BTCUSDT",1760359152221,8.987,114448.6,114448.5,4.102]
["binance-futures","BTCUSDT",1760359182605,15.904,114375.1,114375.0,5.14]
["binance-futures","BTCUSDT",1760359240657,26.79,114371.9,114371.8,0.038]
["binance-futures","BTCUSDT",1760359257021,0.526,114392.1,114392.0,17.925]
["binance-futures","BTCUSDT",1760359314898,5.152,114366.9,114366.8,6.11]
["binance-futures","BTCUSDT",1760359331654,9.41,114405.1,114405.0,1.572]
["binance-futures","BTCUSDT",1760359365439,10.823,114404.6,114404.5,2.82]
["binance-futures","BTCUSDT",1760359407244,4.786,114395.8,114395.7,9.692]
["binance-futures","BTCUSDT",1760359466935,11.348,114384.0,114383.9,6.639]
["binance-futures","BTCUSDT",1760359488253,10.382,114411.4,114411.3,3.616]
["binance-futures","BTCUSDT",1760359544993,14.799,114440.7,114440.6,3.71]
["binance-futures","BTCUSDT",1760359564349,6.21,114451.3,114451.2,14.761]
["binance-futures","BTCUSDT",1760359626992,0.049,114524.5,114524.4,23.147]
["binance-futures","BTCUSDT",1760359679813,1.055,114564.8,114564.7,13.883]
["binance-futures","BTCUSDT",1760359698335,6.859,114578.2,114578.1,5.339]
["binance-futures","BTCUSDT",1760359756225,6.635,114620.6,114620.5,1.789]
["binance-futures","BTCUSDT",1760359773513,7.186,114580.0,114579.9,6.491]
["binance-futures","BTCUSDT",1760359835319,5.495,114450.4,114450.3,3.885]
["binance-futures","BTCUSDT",1760359861911,4.145,114360.9,114360.8,6.636]
["binance-futures","BTCUSDT",1760359907843,8.34,114423.4,114423.3,6.584]
["binance-futures","BTCUSDT",1760359925939,0.027,114469.9,114469.8,12.732]
["binance-futures","BTCUSDT",1760359984426,4.436,114401.5,114401.4,12.274]
["binance-futures","BTCUSDT",1760360048257,4.436,114376.8,114376.7,12.638]
["binance-futures","BTCUSDT",1760360066112,2.972,114368.6,114368.5,21.213]
["binance-futures","BTCUSDT",1760360124445,13.281,114405.9,114405.8,7.265]
["binance-futures","BTCUSDT",1760360154558,10.594,114385.4,114385.3,4.014]
["binance-futures","BTCUSDT",1760360213806,7.163,114424.8,114424.7,7.246]
["binance-futures","BTCUSDT",1760360233123,7.265,114400.1,114400.0,9.938]
["binance-futures","BTCUSDT",1760360295930,22.404,114364.2,114364.1,2.501]
["binance-futures","BTCUSDT",1760360311694,1.17,114285.6,114285.5,22.691]
["binance-futures","BTCUSDT",1760360353085,4.982,114336.9,114336.8,7.657]
["binance-futures","BTCUSDT",1760360389523,3.883,114336.5,114336.4,8.989]
["binance-futures","BTCUSDT",1760360446606,5.617,114427.9,114427.8,2.465]
["binance-futures","BTCUSDT",1760360502078,7.326,114480.0,114479.9,6.484]
["binance-futures","BTCUSDT",1760360518283,2.547,114449.0,114448.9,16.25]
["binance-futures","BTCUSDT",1760360572797,0.05,114532.6,114532.5,18.576]
["binance-futures","BTCUSDT",1760360600500,1.158,114468.6,114468.5,17.612]
["binance-futures","BTCUSDT",1760360644622,6.388,114452.3,114452.2,3.078]
["binance-futures","BTCUSDT",1760360662206,3.083,114441.0,114440.9,6.397]
["binance-futures","BTCUSDT",1760360716887,15.542,114555.8,114555.7,3.662]
["binance-futures","BTCUSDT",1760360734306,8.316,114548.3,114548.2,5.25]
["binance-futures","BTCUSDT",1760360790425,13.541,114559.2,114559.1,2.795]
["binance-futures","BTCUSDT",1760360825429,4.417,114585.0,114584.9,10.191]
["binance-futures","BTCUSDT",1760360866601,7.038,114600.2,114600.1,3.042]
["binance-futures","BTCUSDT",1760360923316,5.492,114423.2,114423.1,2.858]
["binance-futures","BTCUSDT",1760360943269,8.064,114354.2,114354.1,8.464]
["binance-futures","BTCUSDT",1760361002193,5.684,114299.1,114299.0,13.206]
["binance-futures","BTCUSDT",1760361017905,5.988,114273.2,114273.1,10.509]
["binance-futures","BTCUSDT",1760361080249,5.632,114472.6,114472.5,7.874]
["binance-futures","BTCUSDT",1760361095594,0.092,114495.8,114495.7,19.726]
["binance-futures","BTCUSDT",1760361156358,2.382,114499.9,114499.8,12.073]
["binance-futures","BTCUSDT",1760361176282,5.709,114473.5,114473.4,0.919]
["binance-futures","BTCUSDT",1760361233224,16.534,114275.1,114275.0,4.621]
["binance-futures","BTCUSDT",1760361290493,8.11,114274.4,114274.3,9.986]
["binance-futures","BTCUSDT",1760361300375,22.165,114316.6,114316.5,0.05]
["binance-futures","BTCUSDT",1760361366762,11.625,114364.1,114364.0,4.774]
["binance-futures","BTCUSDT",1760361384536,0.819,114368.6,114368.5,18.492]
["binance-futures","BTCUSDT",1760361445741,7.602,114430.7,114430.6,2.709]
["binance-futures","BTCUSDT",1760361464858,5.09,114384.3,114384.2,16.561]
["binance-futures","BTCUSDT",1760361524263,4.994,114418.9,114418.8,7.849]
["binance-futures","BTCUSDT",1760361541513,5.796,114411.1,114411.0,5.979]
["binance-futures","BTCUSDT",1760361604020,10.501,114360.0,114359.9,1.594]
["binance-futures","BTCUSDT",1760361622401,9.36,114292.5,114292.4,5.21]
["binance-futures","BTCUSDT",1760361678293,11.032,114304.5,114304.4,8.055]
["binance-futures","BTCUSDT",1760361736728,8.841,114282.7,114282.6,6.013]
["binance-futures","BTCUSDT",1760361752980,4.289,114231.3,114231.2,15.557]
["binance-futures","BTCUSDT",1760361798650,9.79,114222.6,114222.5,5.272]
["binance-futures","BTCUSDT",1760361834757,1.961,114206.1,114206.0,8.318]
["binance-futures","BTCUSDT",1760361894493,22.607,114205.1,114205.0,3.721]
["binance-futures","BTCUSDT",1760361914175,2.69,114273.6,114273.5,6.442]
["binance-futures","BTCUSDT",1760361974937,1.299,114282.2,114282.1,8.975]
["binance-futures","BTCUSDT",1760362000774,8.648,114336.6,114336.5,2.2]
["binance-futures","BTCUSDT",1760362054430,9.349,114311.2,114311.1,8.179]
["binance-futures","BTCUSDT",1760362115359,15.601,114348.1,114348.0,0.571]
["binance-futures","BTCUSDT",1760362138312,7.253,114275.9,114275.8,13.89]
["binance-futures","BTCUSDT",1760362198957,11.298,114280.1,114280.0,0.855]
["binance-futures","BTCUSDT",1760362214060,0.018,114369.7,114368.5,1.155]
["binance-futures","BTCUSDT",1760362262328,0.006,114960.5,114960.0,2.018]
["binance-futures","BTCUSDT",1760362282614,0.006,114904.0,114903.4,14.044]
["binance-futures","BTCUSDT",1760362337785,6.855,115140.1,115140.0,0.835]
["binance-futures","BTCUSDT",1760362354965,10.358,115153.1,115153.0,0.03]
["binance-futures","BTCUSDT",1760362406902,2.303,115315.0,115314.9,12.182]
["binance-futures","BTCUSDT",1760362423937,0.996,115445.0,115444.9,5.996]
["binance-futures","BTCUSDT",1760362461573,10.862,115292.2,115292.1,1.094]
["binance-futures","BTCUSDT",1760362529629,0.003,115025.6,115025.5,7.837]
["binance-futures","BTCUSDT",1760362547296,13.083,114886.4,114886.3,0.448]
["binance-futures","BTCUSDT",1760362599119,0.699,114835.0,114834.9,5.481]
["binance-futures","BTCUSDT",1760362616497,0.898,114804.4,114804.3,6.248]
["binance-futures","BTCUSDT",1760362669620,2.861,114880.8,114880.7,4.287]
["binance-futures","BTCUSDT",1760362712015,5.174,114506.4,114506.3,1.677]
["binance-futures","BTCUSDT",1760362738883,1.605,114796.8,114796.7,3.832]
["binance-futures","BTCUSDT",1760362756316,1.314,114646.9,114646.8,8.751]
["binance-futures","BTCUSDT",1760362807890,5.17,114632.4,114632.3,5.485]
["binance-futures","BTCUSDT",1760362861273,14.764,114686.0,114685.9,4.87]
["binance-futures","BTCUSDT",1760362876632,8.04,114730.0,114729.9,0.32]
["binance-futures","BTCUSDT",1760362908612,5.709,114664.1,114664.0,0.027]
["binance-futures","BTCUSDT",1760362947721,6.378,114591.6,114591.5,5.551]
["binance-futures","BTCUSDT",1760362998983,1.375,114815.1,114815.0,8.858]
["binance-futures","BTCUSDT",1760363015624,5.78,114955.0,114954.9,4.392]
["binance-futures","BTCUSDT",1760363066362,0.047,114917.5,114917.4,6.249]
["binance-futures","BTCUSDT",1760363083123,4.23,114909.2,114909.1,1.402]
["binance-futures","BTCUSDT",1760363139379,24.554,114730.1,114730.0,0.015]
["binance-futures","BTCUSDT",1760363151996,3.194,114767.2,114767.1,6.31]
["binance-futures","BTCUSDT",1760363205318,4.752,114867.4,114867.3,6.342]
["binance-futures","BTCUSDT",1760363259114,6.463,114717.6,114717.5,0.541]
["binance-futures","BTCUSDT",1760363274185,0.004,114792.3,114792.2,11.94]
["binance-futures","BTCUSDT",1760363327588,3.145,114789.1,114789.0,3.339]
["binance-futures","BTCUSDT",1760363352314,4.843,114661.6,114661.5,8.925]
["binance-futures","BTCUSDT",1760363396846,0.735,114759.7,114759.6,6.285]
["binance-futures","BTCUSDT",1760363414713,5.421,114459.0,114458.9,1.891]
["binance-futures","BTCUSDT",1760363465621,4.56,114770.0,114769.9,2.512]
["binance-futures","BTCUSDT",1760363482628,0.002,114793.8,114792.2,3.974]
["binance-futures","BTCUSDT",1760363536261,0.037,114914.9,114914.8,16.389]
["binance-futures","BTCUSDT",1760363584379,0.595,114985.9,114985.8,15.99]
["binance-futures","BTCUSDT",1760363604063,11.902,115033.0,115032.9,4.31]
["binance-futures","BTCUSDT",1760363655537,0.069,114974.2,114974.1,9.743]
["binance-futures","BTCUSDT",1760363672729,0.036,114930.9,114930.8,14.677]
["binance-futures","BTCUSDT",1760363727123,7.221,114938.7,114938.6,18.475]
["binance-futures","BTCUSDT",1760363742788,0.03,115028.2,115028.1,13.609]
["binance-futures","BTCUSDT",1760363781770,9.215,115034.5,115034.4,6.31]
["binance-futures","BTCUSDT",1760363812872,10.447,115039.2,115039.1,0.522]
["binance-futures","BTCUSDT",1760363867681,2.675,115146.7,115146.6,6.379]
["binance-futures","BTCUSDT",1760363884791,4.026,115165.6,115165.5,3.715]
["binance-futures","BTCUSDT",1760363937706,13.785,115168.3,115168.2,0.013]
["binance-futures","BTCUSDT",1760363990965,9.658,115275.1,115275.0,0.643]
["binance-futures","BTCUSDT",1760364017587,9.051,115403.3,115403.2,0.122]
["binance-futures","BTCUSDT",1760364059061,4.516,115308.6,115308.5,4.198]
["binance-futures","BTCUSDT",1760364075942,10.69,115361.9,115361.8,0.945]
["binance-futures","BTCUSDT",1760364127698,5.819,115165.5,115165.4,1.868]
["binance-futures","BTCUSDT",1760364144458,0.967,115198.1,115198.0,8.039]
["binance-futures","BTCUSDT",1760364197672,0.034,115238.0,115237.9,8.477]
["binance-futures","BTCUSDT",1760364228915,6.548,115266.1,115266.0,14.466]
["binance-futures","BTCUSDT",1760364268622,12.655,115236.8,115236.7,6.895]
["binance-futures","BTCUSDT",1760364320924,7.96,115249.7,115249.6,2.081]
["binance-futures","BTCUSDT",1760364337757,1.72,115316.0,115315.9,13.555]
["binance-futures","BTCUSDT",1760364391452,9.094,115173.1,115173.0,0.504]
["binance-futures","BTCUSDT",1760364407254,3.179,115116.2,115116.1,3.286]
["binance-futures","BTCUSDT",1760364465051,0.001,115159.7,115159.4,0.524]
["binance-futures","BTCUSDT",1760364478506,13.4,115167.9,115167.8,5.175]
["binance-futures","BTCUSDT",1760364532033,19.704,115050.0,115049.9,0.134]
["binance-futures","BTCUSDT",1760364549119,0.003,115068.0,115067.9,0.464]
["binance-futures","BTCUSDT",1760364602559,2.917,115059.2,115059.1,11.03]
["binance-futures","BTCUSDT",1760364619825,4.752,115050.0,115049.9,7.526]
["binance-futures","BTCUSDT",1760364665995,18.669,114996.0,114995.9,5.367]
["binance-futures","BTCUSDT",1760364725782,1.143,115023.6,115023.5,4.191]
["binance-futures","BTCUSDT",1760364743070,13.869,114924.7,114924.6,1.746]
["binance-futures","BTCUSDT",1760364796641,1.107,114815.6,114815.5,7.71]
["binance-futures","BTCUSDT",1760364811541,7.157,114836.4,114836.3,7.492]
["binance-futures","BTCUSDT",1760364865895,0.345,114918.8,114918.7,8.677]
["binance-futures","BTCUSDT",1760364880399,2.223,114949.3,114949.2,4.983]
["binance-futures","BTCUSDT",1760364937914,5.467,114893.2,114893.1,4.33]
["binance-futures","BTCUSDT",1760364955658,2.282,114874.5,114874.4,4.437]
["binance-futures","BTCUSDT",1760365007643,0.034,114969.6,114969.5,16.059]
["binance-futures","BTCUSDT",1760365025229,8.799,114971.3,114971.2,5.295]
["binance-futures","BTCUSDT",1760365078479,8.243,114880.1,114880.0,1.875]
["binance-futures","BTCUSDT",1760365119494,10.487,114818.1,114818.0,3.383]
["binance-futures","BTCUSDT",1760365151433,9.824,114881.2,114881.1,7.655]
["binance-futures","BTCUSDT",1760365204781,4.561,114867.7,114867.6,4.995]
["binance-futures","BTCUSDT",1760365222395,7.736,114769.9,114769.8,16.13]
["binance-futures","BTCUSDT",1760365275958,21.415,114585.4,114585.3,1.627]
["binance-futures","BTCUSDT",1760365290811,11.147,114573.3,114573.2,1.005]
["binance-futures","BTCUSDT",1760365355997,1.763,114336.1,114336.0,1.506]
["binance-futures","BTCUSDT",1760365359680,6.326,114336.3,114336.2,0.868]
["binance-futures","BTCUSDT",1760365412285,3.245,114368.8,114368.7,7.154]
["binance-futures","BTCUSDT",1760365429573,4.134,114429.4,114429.3,2.971]
["binance-futures","BTCUSDT",1760365480312,12.176,114615.7,114615.6,0.38]
["binance-futures","BTCUSDT",1760365533682,6.095,114511.5,114511.4,7.279]
["binance-futures","BTCUSDT",1760365551041,9.103,114439.3,114439.2,2.016]
["binance-futures","BTCUSDT",1760365604051,17.867,114390.0,114389.9,0.183]
["binance-futures","BTCUSDT",1760365621479,5.592,114378.1,114378.0,9.78]
["binance-futures","BTCUSDT",1760365672976,3.853,114240.3,114240.2,2.964]
["binance-futures","BTCUSDT",1760365689988,2.238,114202.7,114202.6,8.235]
["binance-futures","BTCUSDT",1760365743507,9.059,114246.4,114246.3,5.389]
["binance-futures","BTCUSDT",1760365764499,4.98,114183.7,114183.6,4.462]
["binance-futures","BTCUSDT",1760365816071,6.291,114092.3,114092.2,4.476]
["binance-futures","BTCUSDT",1760365867137,0.094,113983.0,113982.9,0.003]
["binance-futures","BTCUSDT",1760365884378,8.448,114047.1,114047.0,3.665]
["binance-futures","BTCUSDT",1760365937449,11.94,113962.6,113962.5,4.799]
["binance-futures","BTCUSDT",1760365952509,6.603,114010.1,114010.0,9.117]
["binance-futures","BTCUSDT",1760365999990,3.474,114065.8,114065.7,4.917]
["binance-futures","BTCUSDT",1760366023092,13.322,114139.2,114139.1,5.131]
["binance-futures","BTCUSDT",1760366073685,8.324,114427.7,114427.6,7.349]
["binance-futures","BTCUSDT",1760366090670,5.223,114400.0,114399.9,1.501]
["binance-futures","BTCUSDT",1760366141826,7.324,114465.8,114465.7,3.471]
["binance-futures","BTCUSDT",1760366196454,7.874,114492.8,114492.7,2.011]
["binance-futures","BTCUSDT",1760366234050,3.752,114529.2,114529.1,5.536]
["binance-futures","BTCUSDT",1760366269033,7.76,114552.9,114552.8,3.086]
["binance-futures","BTCUSDT",1760366286586,16.09,114465.0,114464.9,4.216]
["binance-futures","BTCUSDT",1760366343625,11.147,114527.2,114527.1,8.138]
["binance-futures","BTCUSDT",1760366360532,6.11,114655.9,114655.8,1.461]
["binance-futures","BTCUSDT",1760366414213,7.664,114570.5,114570.4,3.371]
["binance-futures","BTCUSDT",1760366455548,3.373,114620.8,114620.7,10.192]
["binance-futures","BTCUSDT",1760366485326,8.121,114517.4,114517.3,5.793]
["binance-futures","BTCUSDT",1760366502813,4.461,114461.5,114461.4,12.507]
["binance-futures","BTCUSDT",1760366555282,4.407,114325.6,114325.5,5.667]
["binance-futures","BTCUSDT",1760366609338,4.995,114457.5,114457.4,14.097]
["binance-futures","BTCUSDT",1760366635310,13.484,114438.1,114438.0,2.878]
["binance-futures","BTCUSDT",1760366681479,11.459,114504.7,114504.6,0.397]
["binance-futures","BTCUSDT",1760366701065,0.003,114493.4,114493.3,7.979]
["binance-futures","BTCUSDT",1760366754597,0.289,114487.6,114487.5,15.024]
["binance-futures","BTCUSDT",1760366772146,2.363,114422.6,114422.5,0.002]
["binance-futures","BTCUSDT",1760366826319,14.243,114140.5,114140.4,2.023]
["binance-futures","BTCUSDT",1760366838217,13.552,114197.6,114197.5,1.935]
["binance-futures","BTCUSDT",1760366896273,12.39,114170.1,114170.0,0.54]
["binance-futures","BTCUSDT",1760366949082,18.985,114162.4,114162.3,0.192]
["binance-futures","BTCUSDT",1760366966967,1.828,114155.7,114155.6,0.006]
["binance-futures","BTCUSDT",1760367022977,15.703,114095.1,114095.0,1.229]
["binance-futures","BTCUSDT",1760367038596,10.736,114037.0,114036.9,5.029]
["binance-futures","BTCUSDT",1760367077830,2.47,113970.1,113970.0,7.655]
["binance-futures","BTCUSDT",1760367108606,4.961,114001.7,114001.6,8.521]
["binance-futures","BTCUSDT",1760367162023,1.777,113917.4,113917.3,12.209]
["binance-futures","BTCUSDT",1760367179469,2.03,113894.0,113893.9,6.182]
["binance-futures","BTCUSDT",1760367231241,2.245,114061.7,114061.6,7.334]
["binance-futures","BTCUSDT",1760367248885,13.634,114025.7,114025.6,1.022]
["binance-futures","BTCUSDT",1760367313835,16.726,113880.6,113880.5,0.424]
["binance-futures","BTCUSDT",1760367356309,8.906,113844.6,113844.5,3.735]
["binance-futures","BTCUSDT",1760367373830,3.054,113795.0,113794.9,14.574]
["binance-futures","BTCUSDT",1760367426687,16.36,113812.4,113812.3,1.418]
["binance-futures","BTCUSDT",1760367443972,8.217,113831.6,113831.5,4.584]
["binance-futures","BTCUSDT",1760367501173,6.699,113891.4,113891.3,4.876]
["binance-futures","BTCUSDT",1760367536118,3.47,113883.1,113883.0,10.577]
["binance-futures","BTCUSDT",1760367574642,4.632,113966.8,113966.7,6.402]
["binance-futures","BTCUSDT",1760367592865,3.498,113987.0,113986.9,6.725]
["binance-futures","BTCUSDT",1760367648877,1.029,114016.3,114016.2,6.245]
["binance-futures","BTCUSDT",1760367665687,4.215,114055.0,114054.9,8.563]
["binance-futures","BTCUSDT",1760367717459,1.497,114066.0,114065.9,17.625]
["binance-futures","BTCUSDT",1760367738608,13.759,114034.6,114034.5,0.011]
["binance-futures","BTCUSDT",1760367790009,8.944,114016.5,114016.4,3.92]
["binance-futures","BTCUSDT",1760367843053,11.341,114036.4,114036.3,3.092]
["binance-futures","BTCUSDT",1760367860172,6.415,113935.7,113935.6,5.169]
["binance-futures","BTCUSDT",1760367911852,2.097,114178.0,114177.9,17.115]
["binance-futures","BTCUSDT",1760367928873,9.516,114139.0,114138.9,1.711]
["binance-futures","BTCUSDT",1760367976198,17.801,114143.9,114143.4,0.005]
["binance-futures","BTCUSDT",1760367999883,14.77,114084.4,114084.3,2.922]
["binance-futures","BTCUSDT",1760368055976,12.414,114018.4,114018.3,0.296]
["binance-futures","BTCUSDT",1760368075462,5.0,114021.8,114021.7,9.846]
["binance-futures","BTCUSDT",1760368130802,6.779,114065.8,114065.7,9.203]
["binance-futures","BTCUSDT",1760368185761,0.126,114245.0,114244.9,27.075]
["binance-futures","BTCUSDT",1760368200325,0.523,114255.2,114255.1,12.505]
["binance-futures","BTCUSDT",1760368256533,4.386,114384.1,114384.0,5.775]
["binance-futures","BTCUSDT",1760368273384,2.332,114400.1,114400.0,6.068]
["binance-futures","BTCUSDT",1760368325849,0.164,114434.3,114434.2,16.036]
["binance-futures","BTCUSDT",1760368343256,2.208,114441.0,114440.9,13.348]
["binance-futures","BTCUSDT",1760368394925,2.167,114449.4,114449.3,21.42]
["binance-futures","BTCUSDT",1760368439518,9.118,114444.9,114444.8,4.228]
["binance-futures","BTCUSDT",1760368470471,8.56,114396.1,114396.0,0.806]
["binance-futures","BTCUSDT",1760368525287,6.238,114315.0,114314.9,5.33]
["binance-futures","BTCUSDT",1760368543016,4.346,114333.6,114333.5,24.64]
["binance-futures","BTCUSDT",1760368600728,4.681,114227.5,114227.4,20.886]
["binance-futures","BTCUSDT",1760368617241,7.554,114284.1,114284.0,3.884]
["binance-futures","BTCUSDT",1760368645411,6.083,114442.2,114442.1,3.68]
["binance-futures","BTCUSDT",1760368687047,5.502,114436.2,114436.1,7.126]
["binance-futures","BTCUSDT",1760368742699,13.237,114368.8,114368.7,3.728]
["binance-futures","BTCUSDT",1760368760150,12.886,114330.7,114330.6,5.359]
["binance-futures","BTCUSDT",1760368815342,15.024,114364.2,114364.1,5.463]
["binance-futures","BTCUSDT",1760368833104,5.06,114260.0,114259.9,13.392]
["binance-futures","BTCUSDT",1760368888581,5.062,114164.2,114164.1,10.811]
["binance-futures","BTCUSDT",1760368945423,21.73,114175.6,114175.5,0.066]
["binance-futures","BTCUSDT",1760368964680,8.775,114193.8,114193.7,7.061]
["binance-futures","BTCUSDT",1760369022623,28.582,114238.6,114238.5,4.809]
["binance-futures","BTCUSDT",1760369043346,10.101,114250.4,114250.3,2.388]
["binance-futures","BTCUSDT",1760369104020,0.028,114198.7,114198.6,26.102]
["binance-futures","BTCUSDT",1760369125789,4.412,114191.6,114191.5,14.1]
["binance-futures","BTCUSDT",1760369177773,16.611,114272.7,114272.6,5.621]
["binance-futures","BTCUSDT",1760369193909,2.979,114273.2,114273.1,11.427]
["binance-futures","BTCUSDT",1760369251272,6.654,114346.7,114346.6,9.683]
["binance-futures","BTCUSDT",1760369312468,5.47,114198.1,114198.0,0.006]
["binance-futures","BTCUSDT",1760369328625,13.926,114194.5,114194.4,2.316]
["binance-futures","BTCUSDT",1760369383196,6.646,114214.2,114214.1,7.029]
["binance-futures","BTCUSDT",1760369410547,7.389,114223.5,114223.4,15.523]
["binance-futures","BTCUSDT",1760369465771,4.557,114246.6,114246.5,7.943]
["binance-futures","BTCUSDT",1760369483085,4.546,114292.1,114292.0,7.609]
["binance-futures","BTCUSDT",1760369537115,7.751,114418.5,114418.4,4.61]
["binance-futures","BTCUSDT",1760369554442,7.68,114387.4,114387.3,6.389]
["binance-futures","BTCUSDT",1760369593118,6.45,114303.8,114303.7,1.373]
["binance-futures","BTCUSDT",1760369630262,7.642,114247.0,114246.9,8.654]
["binance-futures","BTCUSDT",1760369688638,10.025,114291.9,114291.8,4.315]
["binance-futures","BTCUSDT",1760369749700,10.595,114263.7,114263.6,5.159]
["binance-futures","BTCUSDT",1760369769498,20.717,114256.2,114256.1,5.278]
["binance-futures","BTCUSDT",1760369829745,13.28,114303.7,114303.6,0.064]
["binance-futures","BTCUSDT",1760369875953,10.088,114267.4,114267.3,3.575]
["binance-futures","BTCUSDT",1760369907129,6.261,114260.0,114259.9,7.828]
["binance-futures","BTCUSDT",1760369926321,5.424,114164.0,114163.9,8.038]
["binance-futures","BTCUSDT",1760369982558,10.412,114188.6,114188.5,6.388]
["binance-futures","BTCUSDT",1760370001754,0.004,114168.5,114161.7,4.524]
["binance-futures","BTCUSDT",1760370059612,0.757,114220.5,114220.4,13.187]
["binance-futures","BTCUSDT",1760370090166,9.801,114256.5,114256.4,4.805]
["binance-futures","BTCUSDT",1760370138080,13.874,114187.8,114187.7,2.337]
["binance-futures","BTCUSDT",1760370195601,18.424,114134.6,114134.5,3.562]
["binance-futures","BTCUSDT",1760370216522,1.055,114137.0,114136.9,8.048]
["binance-futures","BTCUSDT",1760370276151,10.983,114074.2,114074.1,0.296]
["binance-futures","BTCUSDT",1760370294591,0.219,114137.4,114137.3,23.917]
["binance-futures","BTCUSDT",1760370357883,9.068,114243.6,114243.5,0.126]
["binance-futures","BTCUSDT",1760370372836,20.794,114261.8,114261.7,0.011]
["binance-futures","BTCUSDT",1760370428883,0.079,114364.8,114364.7,6.004]
["binance-futures","BTCUSDT",1760370446089,5.487,114386.0,114385.9,17.52]
["binance-futures","BTCUSDT",1760370502062,3.469,114300.1,114300.0,15.207]
["binance-futures","BTCUSDT",1760370561897,2.717,114400.0,114399.9,17.934]
["binance-futures","BTCUSDT",1760370589526,5.783,114393.0,114392.9,8.371]
["binance-futures","BTCUSDT",1760370636393,4.285,114581.0,114580.9,3.323]
["binance-futures","BTCUSDT",1760370654712,6.06,114552.1,114552.0,5.087]
["binance-futures","BTCUSDT",1760370708892,14.325,114530.9,114530.8,1.71]
["binance-futures","BTCUSDT",1760370727394,11.867,114509.3,114509.2,0.009]
["binance-futures","BTCUSDT",1760370787105,4.45,114389.2,114389.1,12.921]
["binance-futures","BTCUSDT",1760370840636,19.857,114324.4,114324.3,3.491]
["binance-futures","BTCUSDT",1760370862291,6.606,114308.3,114308.2,6.113]
["binance-futures","BTCUSDT",1760370922566,15.381,114253.3,114253.2,4.915]
["binance-futures","BTCUSDT",1760370941318,20.909,114233.8,114233.7,2.208]
["binance-futures","BTCUSDT",1760371003182,1.093,114303.1,114303.0,9.375]
["binance-futures","BTCUSDT",1760371022574,7.81,114272.7,114272.6,9.281]
["binance-futures","BTCUSDT",1760371064166,18.354,114352.7,114352.6,7.259]
["binance-futures","BTCUSDT",1760371101765,1.371,114392.2,114392.1,22.714]
["binance-futures","BTCUSDT",1760371162919,18.398,114271.0,114270.9,3.682]
["binance-futures","BTCUSDT",1760371184080,19.12,114268.5,114268.4,3.094]
["binance-futures","BTCUSDT",1760371242133,10.33,114253.1,114253.0,1.691]
["binance-futures","BTCUSDT",1760371261044,12.883,114223.8,114223.7,1.281]
["binance-futures","BTCUSDT",1760371325450,16.605,114383.9,114383.8,3.239]
["binance-futures","BTCUSDT",1760371373599,8.871,114363.6,114363.5,11.191]
["binance-futures","BTCUSDT",1760371391666,4.383,114362.7,114362.6,23.669]
["binance-futures","BTCUSDT",1760371448903,0.135,114499.0,114498.9,9.057]
["binance-futures","BTCUSDT",1760371466481,6.851,114491.1,114491.0,5.892]
["binance-futures","BTCUSDT",1760371516596,10.047,114480.4,114480.3,1.332]
["binance-futures","BTCUSDT",1760371540061,5.016,114600.0,114599.9,4.879]
["binance-futures","BTCUSDT",1760371594764,20.881,114603.4,114603.3,4.292]
["binance-futures","BTCUSDT",1760371613209,10.002,114561.4,114561.3,8.373]
["binance-futures","BTCUSDT",1760371666725,4.008,114640.7,114640.6,5.345]
["binance-futures","BTCUSDT",1760371685576,2.728,114642.2,114642.1,2.199]
["binance-futures","BTCUSDT",1760371735306,14.916,114852.2,114852.1,0.223]
["binance-futures","BTCUSDT",1760371790524,16.318,114940.3,114940.2,5.02]
["binance-futures","BTCUSDT",1760371808154,6.411,114913.7,114913.6,12.754]
["binance-futures","BTCUSDT",1760371861050,1.064,114915.4,114915.3,14.994]
["binance-futures","BTCUSDT",1760371877569,2.609,115076.5,115076.4,19.099]
["binance-futures","BTCUSDT",1760371929474,6.262,114979.3,114979.2,9.643]
["binance-futures","BTCUSDT",1760371971735,8.749,114955.0,114954.9,5.028]
["binance-futures","BTCUSDT",1760372003273,3.22,114912.1,114912.0,6.393]
["binance-futures","BTCUSDT",1760372018865,14.588,114835.1,114835.0,0.078]
["binance-futures","BTCUSDT",1760372074746,7.357,114870.0,114869.9,13.342]
["binance-futures","BTCUSDT",1760372131686,3.161,114857.7,114857.6,16.75]
["binance-futures","BTCUSDT",1760372148474,10.445,114800.1,114800.0,3.235]
["binance-futures","BTCUSDT",1760372177801,9.099,114776.5,114776.4,14.047]
["binance-futures","BTCUSDT",1760372222049,11.403,114808.0,114807.9,5.837]
["binance-futures","BTCUSDT",1760372278934,13.697,114786.8,114786.7,0.002]
["binance-futures","BTCUSDT",1760372296828,14.226,114833.5,114833.4,2.207]
["binance-futures","BTCUSDT",1760372352550,8.895,114893.0,114892.9,6.283]
["binance-futures","BTCUSDT",1760372370087,16.959,114837.5,114837.4,4.29]
["binance-futures","BTCUSDT",1760372425709,18.695,114700.1,114700.0,0.186]
["binance-futures","BTCUSDT",1760372443086,6.596,114638.0,114637.9,4.45]
["binance-futures","BTCUSDT",1760372498089,7.647,114515.3,114515.2,4.798]
["binance-futures","BTCUSDT",1760372551925,6.139,114366.2,114366.1,4.539]
["binance-futures","BTCUSDT",1760372569881,13.483,114370.1,114370.0,1.746]
["binance-futures","BTCUSDT",1760372625837,6.579,114395.3,114395.2,4.988]
["binance-futures","BTCUSDT",1760372648295,17.935,114417.5,114417.4,5.16]
["binance-futures","BTCUSDT",1760372696253,15.797,114612.1,114612.0,0.059]
["binance-futures","BTCUSDT",1760372711471,5.816,114585.5,114585.4,6.596]
["binance-futures","BTCUSDT",1760372765538,1.09,114623.3,114623.2,10.421]
["binance-futures","BTCUSDT",1760372782762,20.674,114558.3,114558.2,2.314]
["binance-futures","BTCUSDT",1760372838022,4.59,114483.4,114483.3,10.772]
["binance-futures","BTCUSDT",1760372889798,8.362,114468.6,114468.5,0.549]
["binance-futures","BTCUSDT",1760372915570,6.155,114457.9,114457.8,7.784]
["binance-futures","BTCUSDT",1760372972407,11.702,114389.8,114389.7,5.456]
["binance-futures","BTCUSDT",1760372993563,6.087,114378.7,114378.6,6.776]
["binance-futures","BTCUSDT",1760373049310,9.671,114334.5,114334.4,2.141]
["binance-futures","BTCUSDT",1760373067461,6.665,114312.1,114312.0,4.126]
["binance-futures","BTCUSDT",1760373105053,16.922,114305.1,114305.0,2.236]
["binance-futures","BTCUSDT",1760373140192,7.776,114391.6,114391.5,10.991]
["binance-futures","BTCUSDT",1760373197411,3.614,114465.7,114465.6,11.217]
["binance-futures","BTCUSDT",1760373213259,5.165,114479.6,114479.5,7.156]
["binance-futures","BTCUSDT",1760373271062,34.148,114389.6,114389.5,0.046]
["binance-futures","BTCUSDT",1760373332629,18.467,114291.3,114291.2,4.61]
["binance-futures","BTCUSDT",1760373336493,34.872,114280.5,114280.4,2.056]
["binance-futures","BTCUSDT",1760373411855,5.759,114457.9,114457.8,9.647]
["binance-futures","BTCUSDT",1760373430658,10.05,114354.1,114354.0,7.338]
["binance-futures","BTCUSDT",1760373486128,13.694,114511.1,114511.0,5.914]
["binance-futures","BTCUSDT",1760373504113,14.48,114482.4,114482.3,1.725]
["binance-futures","BTCUSDT",1760373561110,8.349,114455.0,114454.9,2.08]
["binance-futures","BTCUSDT",1760373596315,1.24,114431.4,114431.3,10.977]
["binance-futures","BTCUSDT",1760373642027,18.541,114380.3,114380.2,1.087]
["binance-futures","BTCUSDT",1760373700718,5.24,114373.6,114373.5,0.866]
["binance-futures","BTCUSDT",1760373722838,5.467,114364.5,114364.4,11.993]
["binance-futures","BTCUSDT",1760373784251,14.225,114343.1,114343.0,5.27]
["binance-futures","BTCUSDT",1760373800033,12.339,114312.8,114312.7,3.78]
["binance-futures","BTCUSDT",1760373862639,3.497,114314.0,114313.9,18.736]
["binance-futures","BTCUSDT",1760373879677,15.667,114304.4,114304.3,0.424]
["binance-futures","BTCUSDT",1760373941729,8.248,114304.0,114303.9,1.372]
["binance-futures","BTCUSDT",1760373962808,5.477,114350.0,114349.9,20.283]
["binance-futures","BTCUSDT",1760374020977,7.066,114428.8,114428.7,6.408]
["binance-futures","BTCUSDT",1760374038498,7.446,114457.0,114456.9,6.149]
["binance-futures","BTCUSDT",1760374105546,5.129,114390.2,114390.1,2.298]
["binance-futures","BTCUSDT",1760374156755,0.04,114424.1,114422.4,0.002]
["binance-futures","BTCUSDT",1760374175533,3.659,114429.9,114428.3,0.001]
["binance-futures","BTCUSDT",1760374234523,6.913,114530.0,114529.9,9.155]
["binance-futures","BTCUSDT",1760374256214,6.527,114469.5,114469.4,6.137]
["binance-futures","BTCUSDT",1760374316919,13.744,114482.6,114482.5,2.673]
["binance-futures","BTCUSDT",1760374327632,21.018,114465.1,114465.0,0.009]
["binance-futures","BTCUSDT",1760374391413,9.019,114518.8,114518.7,0.425]
["binance-futures","BTCUSDT",1760374407033,8.485,114555.2,114555.1,5.938]
["binance-futures","BTCUSDT",1760374469194,5.697,114482.5,114482.4,1.977]
["binance-futures","BTCUSDT",1760374491798,6.086,114503.8,114503.7,17.743]
["binance-futures","BTCUSDT",1760374550201,1.466,114569.5,114569.4,14.69]
["binance-futures","BTCUSDT",1760374589062,2.252,114611.7,114611.6,11.866]
["binance-futures","BTCUSDT",1760374626291,0.978,114686.8,114686.7,10.638]
["binance-futures","BTCUSDT",1760374685038,9.109,114687.5,114687.4,2.744]
["binance-futures","BTCUSDT",1760374702834,7.995,114687.6,114687.5,5.408]
["binance-futures","BTCUSDT",1760374761790,5.332,114604.7,114604.6,15.125]
["binance-futures","BTCUSDT",1760374783920,11.367,114603.6,114603.5,1.753]
["binance-futures","BTCUSDT",1760374856562,1.65,114524.8,114524.7,10.615]
["binance-futures","BTCUSDT",1760374864407,4.33,114545.0,114544.9,8.992]
["binance-futures","BTCUSDT",1760374923821,1.4,114587.5,114587.4,14.957]
["binance-futures","BTCUSDT",1760374978523,7.356,114634.5,114634.4,5.938]
["binance-futures","BTCUSDT",1760374996030,7.176,114611.9,114611.8,8.736]
["binance-futures","BTCUSDT",1760375051886,5.116,114716.7,114716.6,14.638]
["binance-futures","BTCUSDT",1760375083373,4.421,114720.6,114720.5,12.713]
["binance-futures","BTCUSDT",1760375126369,3.071,114749.9,114749.8,11.201]
["binance-futures","BTCUSDT",1760375145459,4.2,114720.4,114720.3,11.1]
["binance-futures","BTCUSDT",1760375200062,1.991,114861.0,114860.9,12.326]
["binance-futures","BTCUSDT",1760375218315,4.133,114903.0,114902.9,2.139]
["binance-futures","BTCUSDT",1760375271519,0.058,114906.0,114905.9,41.545]
["binance-futures","BTCUSDT",1760375292004,8.045,114866.6,114866.5,1.395]
["binance-futures","BTCUSDT",1760375346646,13.15,114700.1,114700.0,23.318]
["binance-futures","BTCUSDT",1760375401115,9.302,114538.4,114538.3,2.789]
["binance-futures","BTCUSDT",1760375417978,6.554,114565.5,114565.4,6.238]
["binance-futures","BTCUSDT",1760375474261,3.186,114484.4,114484.3,10.276]
["binance-futures","BTCUSDT",1760375491986,16.29,114429.7,114429.6,2.101]
["binance-futures","BTCUSDT",1760375538868,9.076,114392.8,114392.7,6.967]
["binance-futures","BTCUSDT",1760375567631,9.768,114411.0,114410.9,7.075]
["binance-futures","BTCUSDT",1760375628759,4.429,114436.2,114436.1,7.4]
["binance-futures","BTCUSDT",1760375647591,0.204,114467.9,114467.8,8.269]
["binance-futures","BTCUSDT",1760375706412,2.33,114565.5,114565.4,0.008]
["binance-futures","BTCUSDT",1760375768927,4.451,114534.5,114534.4,14.998]
["binance-futures","BTCUSDT",1760375781341,14.002,114509.5,114509.4,0.155]
["binance-futures","BTCUSDT",1760375845753,5.192,114465.8,114465.7,14.244]
["binance-futures","BTCUSDT",1760375869490,9.101,114464.3,114464.2,6.014]
["binance-futures","BTCUSDT",1760375936100,16.799,114450.1,114450.0,0.103]
["binance-futures","BTCUSDT",1760375954348,8.58,114427.2,114427.1,9.154]
["binance-futures","BTCUSDT",1760376018475,8.793,114402.7,114402.6,1.238]
["binance-futures","BTCUSDT",1760376063722,9.277,114438.3,114438.2,7.545]
["binance-futures","BTCUSDT",1760376098205,12.096,114462.5,114462.4,6.102]
["binance-futures","BTCUSDT",1760376117467,8.149,114482.0,114481.9,10.476]
["binance-futures","BTCUSDT",1760376176326,1.892,114541.8,114541.7,6.564]
["binance-futures","BTCUSDT",1760376236717,13.712,114584.1,114584.0,4.382]
["binance-futures","BTCUSDT",1760376252813,2.496,114529.3,114529.2,6.333]
["binance-futures","BTCUSDT",1760376283607,9.878,114500.1,114500.0,4.254]
["binance-futures","BTCUSDT",1760376330935,6.734,114440.0,114439.9,7.183]
["binance-futures","BTCUSDT",1760376400318,6.009,114400.1,114400.0,176.549]
["binance-futures","BTCUSDT",1760376423703,5.654,114406.6,114406.5,11.043]
["binance-futures","BTCUSDT",1760376484974,0.215,114478.5,114478.4,11.375]
["binance-futures","BTCUSDT",1760376541394,4.503,114495.1,114495.0,6.885]
["binance-futures","BTCUSDT",1760376567491,7.815,114504.2,114504.1,2.025]
["binance-futures","BTCUSDT",1760376628660,3.118,114484.5,114484.4,15.133]
["binance-futures","BTCUSDT",1760376648133,4.595,114439.1,114439.0,13.933]
["binance-futures","BTCUSDT",1760376705347,2.782,114379.6,114379.5,7.687]
["binance-futures","BTCUSDT",1760376726289,0.004,114412.3,114412.1,6.361]
["binance-futures","BTCUSDT",1760376764935,11.306,114367.7,114367.6,0.375]
["binance-futures","BTCUSDT",1760376801939,6.776,114386.7,114386.6,11.021]
["binance-futures","BTCUSDT",1760376863326,5.773,114402.1,114402.0,20.207]
["binance-futures","BTCUSDT",1760376881132,6.036,114422.3,114422.2,8.715]
["binance-futures","BTCUSDT",1760376941253,2.252,114553.0,114552.9,19.407]
["binance-futures","BTCUSDT",1760376961587,9.565,114512.8,114512.7,4.593]
["binance-futures","BTCUSDT",1760377005935,4.824,114533.8,114533.7,10.229]
["binance-futures","BTCUSDT",1760377081218,6.423,114503.0,114502.9,3.422]
["binance-futures","BTCUSDT",1760377098250,2.04,114588.6,114588.5,15.991]
["binance-futures","BTCUSDT",1760377158592,4.346,114574.0,114573.9,9.315]
["binance-futures","BTCUSDT",1760377177743,5.919,114539.0,114538.9,7.139]
["binance-futures","BTCUSDT",1760377242715,14.658,114447.6,114447.5,2.972]
["binance-futures","BTCUSDT",1760377278277,14.18,114387.0,114386.9,4.935]
["binance-futures","BTCUSDT",1760377326738,2.731,114404.3,114404.2,6.197]
["binance-futures","BTCUSDT",1760377342816,2.567,114448.1,114448.0,10.602]
["binance-futures","BTCUSDT",1760377401294,9.413,114400.1,114400.0,2.427]
["binance-futures","BTCUSDT",1760377420751,8.932,114408.2,114408.1,0.92]
["binance-futures","BTCUSDT",1760377480265,6.112,114400.5,114400.4,6.707]
["binance-futures","BTCUSDT",1760377542538,17.135,114387.1,114387.0,0.751]
["binance-futures","BTCUSDT",1760377560462,12.072,114400.3,114400.2,3.478]
["binance-futures","BTCUSDT",1760377622533,21.511,114387.9,114387.8,4.302]
["binance-futures","BTCUSDT",1760377640309,13.818,114336.1,114336.0,5.265]
["binance-futures","BTCUSDT",1760377695855,2.309,114260.2,114260.1,8.162]
["binance-futures","BTCUSDT",1760377713059,6.276,114165.8,114165.7,2.942]
["binance-futures","BTCUSDT",1760377773889,21.096,114211.3,114211.2,4.746]
["binance-futures","BTCUSDT",1760377787687,6.004,114210.0,114209.9,6.805]
["binance-futures","BTCUSDT",1760377849349,5.565,114203.6,114203.5,3.703]
["binance-futures","BTCUSDT",1760377906500,15.445,114260.0,114259.9,4.456]
["binance-futures","BTCUSDT",1760377927669,0.808,114305.7,114305.6,10.716]
["binance-futures","BTCUSDT",1760377991761,14.539,114344.1,114344.0,6.34]
["binance-futures","BTCUSDT",1760378002555,6.078,114317.2,114317.1,11.857]
["binance-futures","BTCUSDT",1760378072315,7.03,114311.6,114311.5,15.335]
["binance-futures","BTCUSDT",1760378096195,6.017,114315.1,114315.0,9.658]
["binance-futures","BTCUSDT",1760378156477,14.154,114278.1,114278.0,0.346]
["binance-futures","BTCUSDT",1760378173777,6.228,114239.9,114239.8,1.394]
["binance-futures","BTCUSDT",1760378233472,15.512,114324.1,114324.0,1.265]
["binance-futures","BTCUSDT",1760378272130,5.795,114466.6,114466.5,2.896]
["binance-futures","BTCUSDT",1760378306038,6.03,114544.1,114544.0,11.346]
["binance-futures","BTCUSDT",1760378358976,10.36,114739.6,114739.5,0.002]
["binance-futures","BTCUSDT",1760378375558,0.065,114910.7,114908.0,0.497]
["binance-futures","BTCUSDT",1760378426851,3.617,114952.0,114951.9,17.067]
["binance-futures","BTCUSDT",1760378443623,1.175,114983.7,114983.6,20.691]
["binance-futures","BTCUSDT",1760378504210,0.004,114884.9,114884.7,1.694]
["binance-futures","BTCUSDT",1760378511787,5.131,114877.5,114877.4,10.633]
["binance-futures","BTCUSDT",1760378565147,3.715,114909.8,114909.7,9.36]
["binance-futures","BTCUSDT",1760378581146,1.066,114918.9,114918.8,2.906]
["binance-futures","BTCUSDT",1760378636671,13.659,114836.0,114835.9,2.783]
["binance-futures","BTCUSDT",1760378653925,2.415,114833.5,114833.4,16.028]
["binance-futures","BTCUSDT",1760378723221,0.047,114797.0,114796.9,33.213]
["binance-futures","BTCUSDT",1760378764722,1.238,114835.8,114835.7,12.926]
["binance-futures","BTCUSDT",1760378781949,12.473,114899.0,114898.9,9.612]
["binance-futures","BTCUSDT",1760378837641,17.752,114770.7,114770.6,2.427]
["binance-futures","BTCUSDT",1760378855236,30.398,114825.5,114825.4,0.066]
["binance-futures","BTCUSDT",1760378910359,0.008,114870.0,114869.9,26.091]
["binance-futures","BTCUSDT",1760378931473,8.145,114909.2,114909.1,4.79]
["binance-futures","BTCUSDT",1760378987190,13.456,114851.1,114851.0,0.136]
["binance-futures","BTCUSDT",1760379005343,25.369,114804.4,114804.3,0.213]
["binance-futures","BTCUSDT",1760379063634,7.713,114700.6,114700.5,8.362]
["binance-futures","BTCUSDT",1760379121765,8.413,114735.6,114735.5,8.457]
["binance-futures","BTCUSDT",1760379139883,7.22,114783.3,114783.2,7.596]
["binance-futures","BTCUSDT",1760379192707,8.149,114795.1,114795.0,2.6]
["binance-futures","BTCUSDT",1760379219213,16.533,114700.1,114700.0,3.797]
["binance-futures","BTCUSDT",1760379283725,3.163,114697.8,114697.7,22.95]
["binance-futures","BTCUSDT",1760379304755,24.864,114712.2,114712.1,4.411]
["binance-futures","BTCUSDT",1760379366829,8.4,114711.1,114711.0,8.076]
["binance-futures","BTCUSDT",1760379384617,11.328,114724.9,114724.8,3.875]
["binance-futures","BTCUSDT",1760379441515,4.376,114749.0,114748.9,18.361]
["binance-futures","BTCUSDT",1760379467313,0.452,114732.5,114732.4,10.674]
["binance-futures","BTCUSDT",1760379527779,4.179,114779.7,114779.6,9.404]
["binance-futures","BTCUSDT",1760379589313,11.619,114785.8,114785.7,4.544]
["binance-futures","BTCUSDT",1760379608715,5.636,114811.8,114811.7,18.283]
["binance-futures","BTCUSDT",1760379666225,2.579,114945.4,114945.3,8.013]
["binance-futures","BTCUSDT",1760379706879,3.94,114922.1,114922.0,7.153]
["binance-futures","BTCUSDT",1760379742811,6.181,115136.2,115136.1,4.989]
["binance-futures","BTCUSDT",1760379758305,8.266,115128.8,115128.7,2.7]
["binance-futures","BTCUSDT",1760379814013,7.195,115230.3,115230.2,9.691]
["binance-futures","BTCUSDT",1760379833247,2.869,115217.9,115217.8,7.414]
["binance-futures","BTCUSDT",1760379886107,2.97,115256.6,115256.5,19.584]
["binance-futures","BTCUSDT",1760379914645,13.506,115242.8,115242.7,5.72]
["binance-futures","BTCUSDT",1760379961943,7.918,115193.2,115193.1,8.35]
["binance-futures","BTCUSDT",1760380022176,7.442,115259.3,115259.2,24.904]
["binance-futures","BTCUSDT",1760380040462,1.286,115239.6,115239.5,11.686]
["binance-futures","BTCUSDT",1760380099137,7.146,115193.1,115193.0,36.707]
["binance-futures","BTCUSDT",1760380117375,3.241,115200.9,115200.8,20.14]
["binance-futures","BTCUSDT",1760380174969,17.03,115207.0,115206.9,0.039]
["binance-futures","BTCUSDT",1760380197430,4.86,115189.3,115189.2,9.149]
["binance-futures","BTCUSDT",1760380256762,3.643,115320.4,115320.3,17.323]
["binance-futures","BTCUSDT",1760380312499,5.133,115112.1,115112.0,6.493]
["binance-futures","BTCUSDT",1760380330456,8.362,115145.7,115145.6,9.77]
["binance-futures","BTCUSDT",1760380392030,8.617,115090.5,115090.4,6.349]
["binance-futures","BTCUSDT",1760380411301,29.271,115042.7,115042.6,0.792]
["binance-futures","BTCUSDT",1760380467729,4.302,115031.9,115031.8,5.688]
["binance-futures","BTCUSDT",1760380489873,2.192,115002.2,115002.1,11.023]
["binance-futures","BTCUSDT",1760380550736,26.685,115032.0,115031.9,0.054]
["binance-futures","BTCUSDT",1760380569717,3.923,115017.2,115017.1,12.685]
["binance-futures","BTCUSDT",1760380630232,17.4,114925.1,114925.0,2.138]
["binance-futures","BTCUSDT",1760380686124,7.803,115022.0,115021.9,0.146]
["binance-futures","BTCUSDT",1760380713708,6.144,114925.9,114925.8,7.003]
["binance-futures","BTCUSDT",1760380777242,0.957,114925.1,114924.3,0.005]
["binance-futures","BTCUSDT",1760380797938,4.268,114972.5,114972.4,16.214]
["binance-futures","BTCUSDT",1760380861362,5.311,114965.1,114965.0,7.691]
["binance-futures","BTCUSDT",1760380879328,8.351,114965.8,114965.7,3.791]
["binance-futures","BTCUSDT",1760380920073,2.812,115133.1,115133.0,12.59]
["binance-futures","BTCUSDT",1760380958022,6.716,115043.6,115043.5,7.822]
["binance-futures","BTCUSDT",1760381018984,8.588,115008.1,115008.0,6.058]
["binance-futures","BTCUSDT",1760381041479,9.244,115081.3,115081.2,4.515]
["binance-futures","BTCUSDT",1760381105280,0.009,115205.7,115205.5,1.989]
["binance-futures","BTCUSDT",1760381123529,10.993,115175.9,115175.8,4.379]
["binance-futures","BTCUSDT",1760381165965,5.633,115191.3,115191.2,5.59]
["binance-futures","BTCUSDT",1760381244029,12.594,115101.0,115100.9,5.014]
["binance-futures","BTCUSDT",1760381269253,2.376,115061.2,115061.1,9.857]
["binance-futures","BTCUSDT",1760381330813,3.092,115095.2,115095.1,103.172]
["binance-futures","BTCUSDT",1760381350799,8.213,115073.1,115073.0,0.004]
["binance-futures","BTCUSDT",1760381408819,7.787,115090.8,115090.7,4.648]
["binance-futures","BTCUSDT",1760381441455,2.425,115188.0,115187.9,5.761]
["binance-futures","BTCUSDT",1760381490206,5.128,115141.6,115141.5,3.779]
["binance-futures","BTCUSDT",1760381512989,12.929,115135.3,115135.2,2.478]
["binance-futures","BTCUSDT",1760381572864,6.464,114975.3,114975.2,6.736]
["binance-futures","BTCUSDT",1760381591159,11.524,114979.6,114979.5,4.718]
["binance-futures","BTCUSDT",1760381640764,6.217,115036.1,115036.0,4.685]
["binance-futures","BTCUSDT",1760381712756,3.891,115050.1,115050.0,9.682]
["binance-futures","BTCUSDT",1760381729372,11.261,115018.3,115018.2,3.846]
["binance-futures","BTCUSDT",1760381789893,0.691,115043.7,115043.6,16.878]
["binance-futures","BTCUSDT",1760381812137,0.754,115064.9,115064.8,20.244]
["binance-futures","BTCUSDT",1760381873553,2.11,115000.1,115000.0,12.6]
["binance-futures","BTCUSDT",1760381914562,2.91,115079.4,115079.3,18.875]
["binance-futures","BTCUSDT",1760381954902,3.058,115124.6,115124.5,9.739]
["binance-futures","BTCUSDT",1760381972222,13.946,115120.3,115120.2,3.307]
["binance-futures","BTCUSDT",1760382040038,3.091,115153.3,115153.2,25.26]
["binance-futures","BTCUSDT",1760382098318,5.265,115048.9,115048.8,5.169]
["binance-futures","BTCUSDT",1760382120016,3.348,115056.0,115055.9,9.992]
["binance-futures","BTCUSDT",1760382145745,7.034,115067.8,115067.7,11.58]
["binance-futures","BTCUSDT",1760382198138,12.131,115100.1,115100.0,6.595]
["binance-futures","BTCUSDT",1760382263158,11.306,115019.7,115019.6,3.348]
["binance-futures","BTCUSDT",1760382279739,4.801,115087.7,115087.6,15.413]
["binance-futures","BTCUSDT",1760382342786,7.635,115075.1,115075.0,9.718]
["binance-futures","BTCUSDT",1760382363533,2.047,115118.2,115118.1,16.656]
["binance-futures","BTCUSDT",1760382435115,6.387,115134.3,115134.2,17.078]
["binance-futures","BTCUSDT",1760382438566,8.028,115134.3,115134.2,6.615]
["binance-futures","BTCUSDT",1760382500890,13.46,115162.2,115162.1,5.891]
["binance-futures","BTCUSDT",1760382560553,10.927,115181.4,115181.3,1.859]
["binance-futures","BTCUSDT",1760382581767,7.813,115154.3,115154.2,3.101]
["binance-futures","BTCUSDT",1760382641455,0.166,115159.5,115159.4,27.561]
["binance-futures","BTCUSDT",1760382664303,7.83,115165.7,115165.6,3.506]
["binance-futures","BTCUSDT",1760382730229,8.376,115162.5,115162.4,12.843]
["binance-futures","BTCUSDT",1760382747235,23.87,115080.3,115080.2,0.883]
["binance-futures","BTCUSDT",1760382808343,0.075,115106.6,115106.5,20.252]
["binance-futures","BTCUSDT",1760382825880,7.453,115193.1,115193.0,1.108]
["binance-futures","BTCUSDT",1760382890903,4.067,115200.0,115199.9,11.99]
["binance-futures","BTCUSDT",1760382938321,0.108,115200.0,115199.9,24.602]
["binance-futures","BTCUSDT",1760382968742,5.229,115245.2,115245.1,16.656]
["binance-futures","BTCUSDT",1760383025524,6.234,115332.9,115332.8,3.063]
["binance-futures","BTCUSDT",1760383042729,8.244,115319.2,115319.1,6.136]
["binance-futures","BTCUSDT",1760383098759,4.483,115374.7,115374.6,18.344]
["binance-futures","BTCUSDT",1760383116873,8.366,115428.5,115428.4,5.379]
["binance-futures","BTCUSDT",1760383166936,0.734,115454.1,115454.0,0.002]
["binance-futures","BTCUSDT",1760383189133,8.908,115443.4,115443.3,9.658]
["binance-futures","BTCUSDT",1760383249299,9.166,115380.3,115380.2,4.44]
["binance-futures","BTCUSDT",1760383266373,3.083,115415.9,115415.8,18.625]
["binance-futures","BTCUSDT",1760383323682,7.178,115458.4,115458.3,15.063]
["binance-futures","BTCUSDT",1760383381903,1.282,115511.3,115511.2,8.791]
["binance-futures","BTCUSDT",1760383419468,20.053,115661.8,115661.7,5.071]
["binance-futures","BTCUSDT",1760383454772,6.869,115659.6,115659.5,6.436]
["binance-futures","BTCUSDT",1760383470603,17.959,115591.6,115591.5,6.482]
["binance-futures","BTCUSDT",1760383529583,11.951,115496.1,115496.0,0.579]
["binance-futures","BTCUSDT",1760383550187,0.011,115454.5,115453.5,22.678]
["binance-futures","BTCUSDT",1760383614307,3.64,115481.2,115481.1,19.196]
["binance-futures","BTCUSDT",1760383644786,9.849,115493.6,115493.5,7.956]
["binance-futures","BTCUSDT",1760383697106,0.05,115535.6,115535.5,19.5]
["binance-futures","BTCUSDT",1760383759429,7.434,115549.9,115549.8,5.675]
["binance-futures","BTCUSDT",1760383779682,2.835,115544.5,115544.4,8.324]
["binance-futures","BTCUSDT",1760383840542,10.757,115535.4,115535.3,7.004]
["binance-futures","BTCUSDT",1760383861289,10.297,115514.6,115514.5,7.024]
["binance-futures","BTCUSDT",1760383923605,7.129,115518.5,115518.4,13.731]
["binance-futures","BTCUSDT",1760383943946,19.51,115492.1,115492.0,1.02]
["binance-futures","BTCUSDT",1760384007285,20.805,115439.7,115439.6,3.207]
["binance-futures","BTCUSDT",1760384024409,6.899,115441.2,115441.1,6.756]
["binance-futures","BTCUSDT",1760384089998,8.344,115474.5,115473.4,0.024]
["binance-futures","BTCUSDT",1760384109497,16.34,115480.0,115479.9,7.28]
["binance-futures","BTCUSDT",1760384176515,10.293,115462.7,115462.6,6.861]
["binance-futures","BTCUSDT",1760384240551,0.278,115487.5,115487.4,28.45]
["binance-futures","BTCUSDT",1760384262288,22.544,115516.9,115516.8,4.345]
["binance-futures","BTCUSDT",1760384325481,10.331,115463.0,115462.9,3.038]
["binance-futures","BTCUSDT",1760384344937,16.702,115499.5,115499.4,3.169]
["binance-futures","BTCUSDT",1760384409293,13.218,115454.9,115454.8,2.92]
["binance-futures","BTCUSDT",1760384463297,9.923,115455.8,115455.7,9.635]
["binance-futures","BTCUSDT",1760384490009,4.593,115494.1,115494.0,12.113]
["binance-futures","BTCUSDT",1760384510309,2.513,115502.3,115502.2,14.165]
["binance-futures","BTCUSDT",1760384576515,17.067,115489.3,115489.2,0.469]
["binance-futures","BTCUSDT",1760384641585,8.875,115470.1,115470.0,8.058]
["binance-futures","BTCUSDT",1760384660356,22.661,115463.2,115463.1,1.505]
["binance-futures","BTCUSDT",1760384698453,6.646,115644.8,115644.7,9.349]
["binance-futures","BTCUSDT",1760384738266,7.324,115605.3,115605.2,4.438]
["binance-futures","BTCUSDT",1760384801618,9.179,115608.8,115608.7,9.074]
["binance-futures","BTCUSDT",1760384821886,6.046,115582.5,115582.4,21.796]
["binance-futures","BTCUSDT",1760384879372,8.131,115681.5,115681.4,5.228]
["binance-futures","BTCUSDT",1760384897497,3.821,115734.8,115734.7,10.387]
["binance-futures","BTCUSDT",1760384937575,7.358,115729.5,115729.4,4.448]
["binance-futures","BTCUSDT",1760384971915,3.923,115763.7,115763.6,8.163]
["binance-futures","BTCUSDT",1760385030227,16.219,115790.3,115790.2,4.385]
["binance-futures","BTCUSDT",1760385087778,11.061,115693.9,115693.8,3.763]
["binance-futures","BTCUSDT",1760385105747,2.443,115753.8,115753.7,11.776]
["binance-futures","BTCUSDT",1760385165981,3.372,115730.2,115730.1,9.397]
["binance-futures","BTCUSDT",1760385197246,14.081,115761.8,115761.7,7.849]
["binance-futures","BTCUSDT",1760385243945,9.725,115827.6,115827.5,11.181]
["binance-futures","BTCUSDT",1760385260030,8.384,115808.0,115807.9,5.566]
["binance-futures","BTCUSDT",1760385319678,8.588,115767.9,115767.8,1.32]
["binance-futures","BTCUSDT",1760385337498,3.509,115799.3,115799.2,9.824]
["binance-futures","BTCUSDT",1760385395163,9.678,115678.7,115678.6,3.205]
["binance-futures","BTCUSDT",1760385454561,7.22,115667.7,115667.6,2.615]
["binance-futures","BTCUSDT",1760385474969,8.111,115682.6,115682.5,10.664]
["binance-futures","BTCUSDT",1760385539589,8.442,115710.0,115709.9,8.85]
["binance-futures","BTCUSDT",1760385557069,8.149,115679.4,115679.3,3.94]
["binance-futures","BTCUSDT",1760385613478,7.979,115732.3,115732.2,10.419]
["binance-futures","BTCUSDT",1760385631430,26.731,115700.1,115700.0,0.932]
["binance-futures","BTCUSDT",1760385676739,6.573,115666.4,115666.3,10.977]
["binance-futures","BTCUSDT",1760385713261,7.233,115666.4,115666.3,10.031]
["binance-futures","BTCUSDT",1760385775661,10.062,115741.9,115741.8,7.139]
["binance-futures","BTCUSDT",1760385792219,12.109,115750.7,115750.6,5.401]
["binance-futures","BTCUSDT",1760385852334,13.06,115760.2,115760.1,6.102]
["binance-futures","BTCUSDT",1760385914673,18.313,115700.1,115700.0,0.327]
["binance-futures","BTCUSDT",1760385923561,16.278,115687.7,115687.6,1.287]
["binance-futures","BTCUSDT",1760385991434,7.198,115753.7,115753.6,8.543]
["binance-futures","BTCUSDT",1760386013124,0.07,115780.9,115780.8,22.605]
["binance-futures","BTCUSDT",1760386077061,8.565,115712.9,115712.8,11.235]
["binance-futures","BTCUSDT",1760386094648,11.751,115719.5,115719.4,1.244]
["binance-futures","BTCUSDT",1760386153911,10.885,115678.2,115678.1,6.064]
["binance-futures","BTCUSDT",1760386194984,14.925,115652.2,115652.1,0.109]
["binance-futures","BTCUSDT",1760386233761,6.383,115636.6,115636.5,8.042]
["binance-futures","BTCUSDT",1760386252487,19.63,115590.8,115590.7,0.204]
["binance-futures","BTCUSDT",1760386309871,6.923,115507.6,115507.5,7.998]
["binance-futures","BTCUSDT",1760386366787,8.2,115572.3,115572.2,4.895]
["binance-futures","BTCUSDT",1760386388186,6.58,115593.3,115593.2,9.608]
["binance-futures","BTCUSDT",1760386412745,9.465,115642.1,115642.0,4.572]
["binance-futures","BTCUSDT",1760386469741,11.133,115643.1,115643.0,4.563]
["binance-futures","BTCUSDT",1760386534859,9.081,115602.5,115602.4,6.818]
["binance-futures","BTCUSDT",1760386557994,27.426,115560.9,115560.8,0.104]
["binance-futures","BTCUSDT",1760386620988,12.614,115496.2,115496.1,2.838]
["binance-futures","BTCUSDT",1760386639601,5.178,115535.0,115534.9,4.688]
["binance-futures","BTCUSDT",1760386715716,4.906,115451.8,115451.7,5.464]
["binance-futures","BTCUSDT",1760386765019,2.752,115505.7,115505.6,17.42]
["binance-futures","BTCUSDT",1760386786427,1.311,115515.3,115515.2,14.576]
["binance-futures","BTCUSDT",1760386850499,11.736,115512.9,115512.8,9.14]
["binance-futures","BTCUSDT",1760386873103,7.025,115502.2,115502.1,10.34]
["binance-futures","BTCUSDT",1760386932312,8.95,115507.6,115507.5,10.351]
["binance-futures","BTCUSDT",1760386957419,12.663,115519.3,115519.2,12.239]
["binance-futures","BTCUSDT",1760387027929,22.347,115523.9,115523.8,5.741]
["binance-futures","BTCUSDT",1760387046403,1.564,115517.0,115516.9,11.247]
["binance-futures","BTCUSDT",1760387115705,3.441,115568.3,115568.2,10.934]
["binance-futures","BTCUSDT",1760387140738,0.881,115580.0,115579.9,11.219]
["binance-futures","BTCUSDT",1760387190595,9.745,115555.0,115554.9,9.072]
["binance-futures","BTCUSDT",1760387278158,6.329,115429.9,115429.8,12.481]
["binance-futures","BTCUSDT",1760387297378,8.965,115442.5,115442.4,5.741]
["binance-futures","BTCUSDT",1760387367259,14.614,115422.1,115422.0,3.721]
["binance-futures","BTCUSDT",1760387389538,19.697,115426.2,115426.1,4.121]
["binance-futures","BTCUSDT",1760387454236,15.283,115406.4,115406.3,3.964]
["binance-futures","BTCUSDT",1760387488121,18.004,115442.2,115442.1,4.51]
["binance-futures","BTCUSDT",1760387542113,8.898,115451.1,115451.0,0.855]
["binance-futures","BTCUSDT",1760387562875,3.703,115430.0,115429.9,7.46]
["binance-futures","BTCUSDT",1760387624719,0.061,115351.2,115351.1,15.674]
["binance-futures","BTCUSDT",1760387688653,0.011,115392.2,115392.1,20.024]
["binance-futures","BTCUSDT",1760387711325,6.158,115385.1,115385.0,9.357]
["binance-futures","BTCUSDT",1760387778312,14.318,115386.2,115386.1,3.933]
["binance-futures","BTCUSDT",1760387802347,13.568,115399.9,115399.8,7.316]
["binance-futures","BTCUSDT",1760387871191,6.625,115387.5,115387.4,8.662]
["binance-futures","BTCUSDT",1760387887527,9.442,115493.2,115493.1,3.957]
["binance-futures","BTCUSDT",1760387953598,1.887,115469.3,115469.2,15.786]
["binance-futures","BTCUSDT",1760387976873,33.078,115446.5,115446.4,1.872]
["binance-futures","BTCUSDT",1760388045015,8.569,115446.8,115446.7,7.987]
["binance-futures","BTCUSDT",1760388062522,18.508,115423.7,115423.6,2.608]
["binance-futures","BTCUSDT",1760388134478,8.311,115430.4,115430.3,8.147]
["binance-futures","BTCUSDT",1760388206832,7.745,115402.8,115402.7,2.664]
["binance-futures","BTCUSDT",1760388228700,5.076,115383.4,115383.3,9.052]
["binance-futures","BTCUSDT",1760388299893,3.114,115395.5,115395.4,9.292]
["binance-futures","BTCUSDT",1760388309621,21.986,115421.6,115421.5,6.729]
["binance-futures","BTCUSDT",1760388392310,6.815,115460.0,115459.9,5.087]
["binance-futures","BTCUSDT",1760388412454,3.858,115451.6,115451.5,14.52]
["binance-futures","BTCUSDT",1760388484239,0.535,115485.4,115485.3,19.422]
["binance-futures","BTCUSDT",1760388503955,3.689,115509.7,115509.6,8.784]
["binance-futures","BTCUSDT",1760388578789,17.684,115525.7,115525.6,6.693]
["binance-futures","BTCUSDT",1760388621552,8.638,115534.7,115534.6,2.062]
["binance-futures","BTCUSDT",1760388667599,18.616,115500.8,115500.7,1.931]
["binance-futures","BTCUSDT",1760388726475,4.35,115437.2,115437.1,13.737]
["binance-futures","BTCUSDT",1760388748547,22.858,115456.8,115456.7,4.412]
["binance-futures","BTCUSDT",1760388812734,3.997,115521.3,115521.2,21.538]
["binance-futures","BTCUSDT",1760388837135,17.765,115524.6,115524.5,3.828]
["binance-futures","BTCUSDT",1760388890401,22.325,115538.2,115538.1,0.985]
["binance-futures","BTCUSDT",1760388930762,13.829,115534.3,115534.2,7.414]
["binance-futures","BTCUSDT",1760389007757,21.853,115453.8,115453.7,0.009]
["binance-futures","BTCUSDT",1760389027938,7.964,115450.3,115450.2,12.318]
["binance-futures","BTCUSDT",1760389100256,1.114,115515.0,115514.9,7.239]
["binance-futures","BTCUSDT",1760389167098,3.243,115549.9,115549.8,11.003]
["binance-futures","BTCUSDT",1760389196608,20.865,115656.9,115656.8,4.477]
["binance-futures","BTCUSDT",1760389245069,10.552,115661.7,115661.6,5.245]
["binance-futures","BTCUSDT",1760389263699,13.22,115638.1,115638.0,3.375]
["binance-futures","BTCUSDT",1760389332902,6.762,115545.5,115545.4,8.316]
["binance-futures","BTCUSDT",1760389355150,3.339,115540.5,115540.4,20.593]
["binance-futures","BTCUSDT",1760389429390,1.643,115567.2,115567.1,9.666]
["binance-futures","BTCUSDT",1760389451126,5.05,115555.4,115555.3,21.714]
["binance-futures","BTCUSDT",1760389524397,0.234,115558.8,115558.7,22.428]
["binance-futures","BTCUSDT",1760389546529,16.899,115591.4,115591.3,4.518]
["binance-futures","BTCUSDT",1760389620065,10.377,115638.3,115638.2,6.375]
["binance-futures","BTCUSDT",1760389691007,14.416,115611.5,115611.4,10.32]
["binance-futures","BTCUSDT",1760389715613,11.737,115619.7,115619.6,1.978]
["binance-futures","BTCUSDT",1760389773992,10.978,115577.1,115577.0,7.172]
["binance-futures","BTCUSDT",1760389813399,21.193,115585.6,115585.5,6.689]
["binance-futures","BTCUSDT",1760389885870,30.571,115538.7,115538.6,4.215]
["binance-futures","BTCUSDT",1760389904953,6.793,115520.1,115520.0,8.052]
["binance-futures","BTCUSDT",1760389980542,13.612,115493.1,115493.0,2.336]
["binance-futures","BTCUSDT",1760390007633,9.34,115547.1,115547.0,6.672]
["binance-futures","BTCUSDT",1760390075778,3.345,115556.2,115556.1,11.926]
["binance-futures","BTCUSDT",1760390160179,15.532,115549.9,115549.8,4.583]
["binance-futures","BTCUSDT",1760390181353,2.533,115565.7,115565.6,13.834]
["binance-futures","BTCUSDT",1760390257856,9.235,115652.9,115652.8,10.149]
["binance-futures","BTCUSDT",1760390282463,2.919,115652.9,115652.8,12.05]
["binance-futures","BTCUSDT",1760390360960,15.838,115682.8,115682.7,4.218]
["binance-futures","BTCUSDT",1760390413737,13.267,115675.5,115675.4,8.914]
["binance-futures","BTCUSDT",1760390463458,4.141,115722.3,115722.2,17.767]
["binance-futures","BTCUSDT",1760390486319,13.68,115696.2,115696.1,4.455]
["binance-futures","BTCUSDT",1760390568232,13.429,115642.2,115642.1,6.152]
["binance-futures","BTCUSDT",1760390591493,13.773,115631.3,115631.2,4.472]
["binance-futures","BTCUSDT",1760390682529,12.998,115624.9,115624.8,8.056]
["binance-futures","BTCUSDT",1760390714089,10.579,115597.3,115597.2,4.354]
["binance-futures","BTCUSDT",1760390773161,16.931,115537.9,115537.8,0.488]
["binance-futures","BTCUSDT",1760390849928,0.002,115637.2,115637.1,25.688]
["binance-futures","BTCUSDT",1760390874182,2.411,115641.2,115641.1,9.195]
["binance-futures","BTCUSDT",1760390952899,12.282,115623.2,115623.1,0.827]
["binance-futures","BTCUSDT",1760390983098,17.594,115589.0,115588.9,2.661]
["binance-futures","BTCUSDT",1760391079571,13.225,115578.2,115578.1,9.927]
["binance-futures","BTCUSDT",1760391088762,12.327,115578.2,115578.1,10.012]
["binance-futures","BTCUSDT",1760391173622,15.815,115621.7,115621.6,4.198]
["binance-futures","BTCUSDT",1760391256792,16.219,115605.0,115604.9,2.005]
["binance-futures","BTCUSDT",1760391283421,9.423,115604.6,115604.5,3.212]
["binance-futures","BTCUSDT",1760391370314,5.317,115567.2,115567.1,5.434]
["binance-futures","BTCUSDT",1760391401653,6.559,115567.2,115567.1,7.884]
["binance-futures","BTCUSDT",1760391496081,3.842,115597.2,115597.1,26.213]
["binance-futures","BTCUSDT",1760391524278,3.607,115597.2,115597.1,26.047]
["binance-futures","BTCUSDT",1760391634594,11.701,115597.2,115597.1,25.958]
["binance-futures","BTCUSDT",1760391663163,10.909,115597.2,115597.1,26.217]
["binance-futures","BTCUSDT",1760391740581,18.099,115565.2,115565.1,3.252]
["binance-futures","BTCUSDT",1760391808146,5.972,115558.0,115557.9,2.502]
["binance-futures","BTCUSDT",1760391854327,17.095,115557.2,115557.1,1.71]
["binance-futures","BTCUSDT",1760391940109,7.873,115548.5,115548.4,1.084]
["binance-futures","BTCUSDT",1760391962901,7.643,115545.1,115545.0,6.545]
["binance-futures","BTCUSDT",1760392035772,18.022,115545.1,115545.0,3.25]
["binance-futures","BTCUSDT",1760392060319,16.24,115545.1,115545.0,3.88]
["binance-futures","BTCUSDT",1760392132109,4.73,115552.8,115552.7,6.544]
["binance-futures","BTCUSDT",1760392173811,4.958,115552.8,115552.7,3.195]
["binance-futures","BTCUSDT",1760392252093,2.614,115542.9,115542.8,7.81]
["binance-futures","BTCUSDT",1760392279138,4.431,115545.0,115544.9,8.54]
["binance-futures","BTCUSDT",1760392367436,0.049,115588.0,115587.9,15.42]
["binance-futures","BTCUSDT",1760392393795,2.78,115590.0,115589.9,16.825]
["binance-futures","BTCUSDT",1760392492183,0.654,115597.7,115597.6,15.237]
["binance-futures","BTCUSDT",1760392547461,1.871,115619.0,115618.9,9.118]
["binance-futures","BTCUSDT",1760392573049,1.821,115619.0,115618.9,11.285]
["binance-futures","BTCUSDT",1760392662758,2.606,115619.0,115618.9,7.94]
["binance-futures","BTCUSDT",1760392690584,1.702,115619.0,115618.9,7.736]
["binance-futures","BTCUSDT",1760392767642,2.021,115650.0,115649.9,14.791]
["binance-futures","BTCUSDT",1760392805501,3.889,115656.4,115656.3,13.822]
["binance-futures","BTCUSDT",1760392876538,1.829,115668.5,115668.4,10.175]
["binance-futures","BTCUSDT",1760392898132,0.639,115694.0,115693.9,9.511]
["binance-futures","BTCUSDT",1760392965902,0.222,115738.4,115738.3,14.205]
["binance-futures","BTCUSDT",1760393041002,6.742,115773.4,115773.3,6.937]
["binance-futures","BTCUSDT",1760393062002,16.882,115762.7,115762.6,4.276]
["binance-futures","BTCUSDT",1760393123273,16.298,115683.8,115683.7,6.539]
["binance-futures","BTCUSDT",1760393148715,8.306,115718.0,115717.9,11.805]
["binance-futures","BTCUSDT",1760393222198,5.754,115634.5,115634.4,11.744]
["binance-futures","BTCUSDT",1760393241672,0.647,115661.4,115661.3,10.49]
["binance-futures","BTCUSDT",1760393312949,0.048,115728.9,115728.8,18.698]
["binance-futures","BTCUSDT",1760393362045,8.496,115745.0,115744.9,7.278]
["binance-futures","BTCUSDT",1760393408507,2.736,115661.4,115661.3,15.66]
["binance-futures","BTCUSDT",1760393432209,4.39,115619.0,115618.9,11.465]
["binance-futures","BTCUSDT",1760393506775,17.53,115652.2,115652.1,6.28]
["binance-futures","BTCUSDT",1760393580031,26.802,115678.1,115678.0,3.693]
["binance-futures","BTCUSDT",1760393609229,21.012,115690.9,115690.8,7.049]
["binance-futures","BTCUSDT",1760393664148,3.619,115660.0,115659.9,17.017]
["binance-futures","BTCUSDT",1760393711715,21.951,115663.8,115663.7,5.231]
["binance-futures","BTCUSDT",1760393792987,5.944,115608.6,115608.5,10.999]
["binance-futures","BTCUSDT",1760393819154,0.635,115646.2,115646.1,22.985]
["binance-futures","BTCUSDT",1760393913645,7.064,115710.1,115710.0,8.926]
["binance-futures","BTCUSDT",1760393942050,17.68,115675.2,115675.1,3.731]
["binance-futures","BTCUSDT",1760394063245,22.237,115663.1,115663.0,5.635]
["binance-futures","BTCUSDT",1760394074705,1.549,115646.0,115645.9,10.216]
["binance-futures","BTCUSDT",1760394165280,21.914,115640.9,115640.8,4.857]
["binance-futures","BTCUSDT",1760394246309,14.262,115662.0,115661.9,2.988]
["binance-futures","BTCUSDT",1760394272012,1.903,115615.6,115615.5,10.321]
["binance-futures","BTCUSDT",1760394351805,3.295,115620.1,115620.0,9.414]
["binance-futures","BTCUSDT",1760394375939,2.917,115630.0,115629.9,9.7]
["binance-futures","BTCUSDT",1760394454048,23.51,115583.2,115583.1,0.44]
["binance-futures","BTCUSDT",1760394476638,3.576,115570.9,115570.8,21.701]
["binance-futures","BTCUSDT",1760394555793,9.536,115560.0,115559.9,6.509]
["binance-futures","BTCUSDT",1760394577211,22.468,115537.4,115537.3,0.528]
["binance-futures","BTCUSDT",1760394643602,4.123,115486.2,115486.1,15.571]
["binance-futures","BTCUSDT",1760394693872,10.676,115422.4,115422.3,3.074]
["binance-futures","BTCUSDT",1760394728798,26.334,115416.1,115416.0,0.967]
["binance-futures","BTCUSDT",1760394797518,3.681,115459.3,115459.2,7.786]
["binance-futures","BTCUSDT",1760394818005,9.791,115466.6,115466.5,3.017]
["binance-futures","BTCUSDT",1760394894547,25.375,115508.5,115508.4,5.949]
["binance-futures","BTCUSDT",1760394922791,5.871,115493.4,115493.3,12.413]
["binance-futures","BTCUSDT",1760394987189,9.175,115508.5,115508.4,7.349]
["binance-futures","BTCUSDT",1760395022375,11.68,115508.5,115508.4,4.741]
["binance-futures","BTCUSDT",1760395101478,24.771,115516.8,115516.7,4.892]
["binance-futures","BTCUSDT",1760395127734,13.209,115516.8,115516.7,10.555]
["binance-futures","BTCUSDT",1760395214125,8.653,115507.2,115507.1,8.491]
["binance-futures","BTCUSDT",1760395298287,3.814,115483.8,115483.7,16.499]
["binance-futures","BTCUSDT",1760395342864,29.122,115460.1,115460.0,0.446]
["binance-futures","BTCUSDT",1760395389501,4.729,115459.0,115458.9,26.154]
["binance-futures","BTCUSDT",1760395409123,0.937,115459.0,115458.9,18.8]
["binance-futures","BTCUSDT",1760395487403,13.176,115505.5,115505.4,5.387]
["binance-futures","BTCUSDT",1760395512789,29.5,115490.5,115490.4,4.69]
["binance-futures","BTCUSDT",1760395587591,17.077,115470.5,115470.4,3.98]
["binance-futures","BTCUSDT",1760395617408,14.814,115470.5,115470.4,1.942]
["binance-futures","BTCUSDT",1760395678947,6.703,115413.6,115413.5,2.265]
["binance-futures","BTCUSDT",1760395749817,20.866,115439.4,115439.3,0.379]
["binance-futures","BTCUSDT",1760395775169,3.236,115433.4,115433.3,8.593]
["binance-futures","BTCUSDT",1760395851125,7.09,115450.1,115450.0,7.747]
["binance-futures","BTCUSDT",1760395874170,12.086,115450.1,115450.0,1.022]
["binance-futures","BTCUSDT",1760395908315,0.883,115459.2,115459.1,18.302]
["binance-futures","BTCUSDT",1760395972282,10.087,115481.5,115481.4,12.189]
["binance-futures","BTCUSDT",1760396040097,2.95,115515.4,115515.3,13.514]
["binance-futures","BTCUSDT",1760396061249,13.864,115515.4,115515.3,6.768]
["binance-futures","BTCUSDT",1760396152799,11.245,115452.6,115452.5,3.894]
["binance-futures","BTCUSDT",1760396176199,4.412,115444.7,115444.6,19.294]
["binance-futures","BTCUSDT",1760396262127,22.082,115431.6,115431.5,4.652]
["binance-futures","BTCUSDT",1760396345849,10.075,115440.6,115440.5,4.888]
["binance-futures","BTCUSDT",1760396371011,24.457,115430.9,115430.8,4.44]
["binance-futures","BTCUSDT",1760396443743,5.611,115364.9,115364.8,7.791]
["binance-futures","BTCUSDT",1760396464839,9.582,115378.6,115378.5,16.75]
["binance-futures","BTCUSDT",1760396524576,20.042,115351.6,115351.5,0.119]
["binance-futures","BTCUSDT",1760396581856,8.895,115330.9,115330.8,4.368]
["binance-futures","BTCUSDT",1760396616486,6.248,115330.1,115330.0,10.803]
["binance-futures","BTCUSDT",1760396636249,9.788,115400.0,115399.9,2.93]
["binance-futures","BTCUSDT",1760396706931,6.991,115395.5,115395.4,15.933]
["binance-futures","BTCUSDT",1760396776873,16.994,115332.8,115332.7,6.982]
["binance-futures","BTCUSDT",1760396799165,22.477,115320.1,115320.0,2.819]
["binance-futures","BTCUSDT",1760396855194,7.102,115252.8,115252.7,10.244]
["binance-futures","BTCUSDT",1760396883673,10.204,115323.6,115323.5,10.63]
["binance-futures","BTCUSDT",1760396946205,16.08,115378.9,115378.8,8.874]
["binance-futures","BTCUSDT",1760396967058,13.932,115370.0,115369.9,2.436]
["binance-futures","BTCUSDT",1760397041506,19.523,115397.3,115397.2,6.752]
["binance-futures","BTCUSDT",1760397066023,13.493,115351.1,115351.0,8.164]
["binance-futures","BTCUSDT",1760397112313,15.734,115324.2,115324.1,3.528]
["binance-futures","BTCUSDT",1760397159359,9.98,115337.7,115337.6,5.801]
["binance-futures","BTCUSDT",1760397234837,1.92,115277.9,115277.8,13.616]
["binance-futures","BTCUSDT",1760397317859,12.376,115277.6,115277.5,9.836]
["binance-futures","BTCUSDT",1760397344374,4.103,115271.2,115271.1,9.728]
["binance-futures","BTCUSDT",1760397421562,0.078,115328.9,115328.8,22.488]
["binance-futures","BTCUSDT",1760397455107,13.755,115340.0,115339.9,6.594]
["binance-futures","BTCUSDT",1760397527431,9.149,115303.3,115303.2,8.315]
["binance-futures","BTCUSDT",1760397548563,24.942,115261.6,115261.5,0.176]
["binance-futures","BTCUSDT",1760397631698,11.384,115287.3,115287.2,13.791]
["binance-futures","BTCUSDT",1760397656779,18.681,115281.5,115281.4,7.39]
["binance-futures","BTCUSDT",1760397737715,17.615,115271.5,115271.4,4.554]
["binance-futures","BTCUSDT",1760397809522,6.414,115330.0,115329.9,8.644]
["binance-futures","BTCUSDT",1760397838248,4.7,115313.7,115313.6,19.332]
["binance-futures","BTCUSDT",1760397920508,1.666,115334.6,115334.5,15.585]
["binance-futures","BTCUSDT",1760397940998,2.514,115363.3,115363.2,18.807]
["binance-futures","BTCUSDT",1760398015687,8.894,115356.2,115356.1,10.272]
["binance-futures","BTCUSDT",1760398039345,4.345,115368.4,115368.3,22.039]
["binance-futures","BTCUSDT",1760398114393,14.549,115347.2,115347.1,0.777]
["binance-futures","BTCUSDT",1760398132698,16.147,115306.6,115306.5,5.722]
["binance-futures","BTCUSDT",1760398205473,8.476,115296.0,115295.9,13.485]
["binance-futures","BTCUSDT",1760398228091,5.21,115296.0,115295.9,13.873]
["binance-futures","BTCUSDT",1760398303295,6.441,115319.4,115319.3,15.109]
["binance-futures","BTCUSDT",1760398369840,13.063,115357.3,115357.2,4.36]
["binance-futures","BTCUSDT",1760398380017,7.896,115357.3,115357.2,9.835]
["binance-futures","BTCUSDT",1760398475987,7.022,115333.1,115333.0,11.774]
["binance-futures","BTCUSDT",1760398501278,4.026,115321.8,115321.7,11.94]
["binance-futures","BTCUSDT",1760398568210,7.375,115270.1,115270.0,7.446]
["binance-futures","BTCUSDT",1760398586853,9.507,115351.2,115351.1,2.698]
["binance-futures","BTCUSDT",1760398659751,12.004,115280.8,115280.7,10.26]
["binance-futures","BTCUSDT",1760398710868,6.983,115286.9,115286.8,9.321]
["binance-futures","BTCUSDT",1760398771205,6.561,115295.7,115295.6,12.27]
["binance-futures","BTCUSDT",1760398799015,6.252,115287.0,115286.9,5.806]
["binance-futures","BTCUSDT",1760398885061,5.667,115255.8,115255.7,25.46]
["binance-futures","BTCUSDT",1760398944722,24.939,115096.7,115096.6,0.549]
["binance-futures","BTCUSDT",1760398963698,5.89,115043.8,115043.7,15.642]
["binance-futures","BTCUSDT",1760399006960,16.325,115111.4,115111.3,0.788]
["binance-futures","BTCUSDT",1760399053670,10.808,115094.2,115094.1,7.358]
["binance-futures","BTCUSDT",1760399132506,12.752,115115.0,115114.9,4.661]
["binance-futures","BTCUSDT",1760399151770,18.6,114990.0,114989.9,1.344]
["binance-futures","BTCUSDT",1760399214790,9.785,114938.6,114938.5,6.087]
["binance-futures","BTCUSDT",1760399235072,7.855,114964.1,114964.0,20.165]
["binance-futures","BTCUSDT",1760399312152,9.725,115004.4,115004.3,9.776]
["binance-futures","BTCUSDT",1760399373493,1.94,114988.5,114988.4,13.788]
["binance-futures","BTCUSDT",1760399395991,4.072,115024.6,115024.5,16.222]
["binance-futures","BTCUSDT",1760399468172,28.472,115076.4,115076.3,7.502]
["binance-futures","BTCUSDT",1760399493861,7.759,115069.4,115069.3,7.608]
["binance-futures","BTCUSDT",1760399569657,6.255,115079.2,115079.1,9.223]
["binance-futures","BTCUSDT",1760399591990,28.109,115058.3,115058.2,0.683]
["binance-futures","BTCUSDT",1760399686835,8.863,115061.2,115061.1,9.158]
["binance-futures","BTCUSDT",1760399717301,40.132,115061.2,115061.1,5.587]
["binance-futures","BTCUSDT",1760399798425,10.901,115093.3,115093.2,9.056]
["binance-futures","BTCUSDT",1760399823501,5.041,115094.5,115094.4,15.689]
["binance-futures","BTCUSDT",1760399946905,8.512,115095.1,115095.0,11.109]
["binance-futures","BTCUSDT",1760399949913,8.711,115095.1,115095.0,11.12]
["binance-futures","BTCUSDT",1760399950018,8.711,115095.1,115095.0,11.155]
["binance-futures","BTCUSDT",1760399950072,8.509,115095.1,115095.0,11.154]
["binance-futures","BTCUSDT",1760399950122,8.509,115095.1,115095.0,11.152]
["binance-futures","BTCUSDT",1760399950225,8.509,115095.1,115095.0,11.133]
["binance-futures","BTCUSDT",1760399950279,8.509,115095.1,115095.0,11.132]
["binance-futures","BTCUSDT",1760399950383,9.686,115095.1,115095.0,11.131]
["binance-futures","BTCUSDT",1760399950485,9.684,115095.1,115095.0,11.155]
["binance-futures","BTCUSDT",1760399950538,9.687,115095.1,115095.0,11.155]
["binance-futures","BTCUSDT",1760399950591,9.685,115095.1,115095.0,11.155]
["binance-futures","BTCUSDT",1760399950642,9.982,115095.1,115095.0,10.793]
["binance-futures","BTCUSDT",1760399950695,9.982,115095.1,115095.0,10.757]
["binance-futures","BTCUSDT",1760399950746,9.982,115095.1,115095.0,10.777]
["binance-futures","BTCUSDT",1760399950849,11.979,115095.1,115095.0,9.252]
["binance-futures","BTCUSDT",1760399950902,11.408,115095.1,115095.0,8.593]
["binance-futures","BTCUSDT",1760399950955,11.417,115095.1,115095.0,8.606]
["binance-futures","BTCUSDT",1760399951059,11.988,115095.1,115095.0,8.606]
["binance-futures","BTCUSDT",1760399951112,11.723,115095.1,115095.0,8.606]
["binance-futures","BTCUSDT",1760399951162,11.145,115095.1,115095.0,8.587]
["binance-futures","BTCUSDT",1760399951215,11.188,115095.1,115095.0,8.587]
["binance-futures","BTCUSDT",1760399951266,11.092,115095.1,115095.0,8.587]
["binance-futures","BTCUSDT",1760399951372,11.014,115095.1,115095.0,8.587]
["binance-futures","BTCUSDT",1760399951423,11.091,115095.1,115095.0,8.587]
["binance-futures","BTCUSDT",1760399951473,11.086,115095.1,115095.0,8.587]
["binance-futures","BTCUSDT",1760399951629,11.08,115095.1,115095.0,8.571]
["binance-futures","BTCUSDT",1760399951683,11.08,115095.1,115095.0,8.535]
["binance-futures","BTCUSDT",1760399951733,11.08,115095.1,115095.0,8.597]
["binance-futures","BTCUSDT",1760399951891,11.003,115095.1,115095.0,8.597]
["binance-futures","BTCUSDT",1760399951942,11.08,115095.1,115095.0,8.597]
["binance-futures","BTCUSDT",1760399952046,11.075,115095.1,115095.0,8.597]
["binance-futures","BTCUSDT",1760399952150,11.007,115095.1,115095.0,8.597]
["binance-futures","BTCUSDT",1760399952202,11.074,115095.1,115095.0,8.597]
["binance-futures","BTCUSDT",1760399952306,10.799,115095.1,115095.0,8.597]
["binance-futures","BTCUSDT",1760399952411,11.052,115095.1,115095.0,8.532]
["binance-futures","BTCUSDT",1760399952462,11.051,115095.1,115095.0,8.534]
["binance-futures","BTCUSDT",1760399952515,11.733,115095.1,115095.0,8.277]
["binance-futures","BTCUSDT",1760399952568,12.729,115095.1,115095.0,8.215]
["binance-futures","BTCUSDT",1760399952619,12.729,115095.1,115095.0,6.977]
["binance-futures","BTCUSDT",1760399952723,13.204,115095.1,115095.0,8.215]
["binance-futures","BTCUSDT",1760399952982,13.204,115095.1,115095.0,8.237]
["binance-futures","BTCUSDT",1760399953033,13.208,115095.1,115095.0,8.237]
["binance-futures","BTCUSDT",1760399953085,13.157,115095.1,115095.0,8.237]
["binance-futures","BTCUSDT",1760399953139,11.011,115095.1,115095.0,8.175]
["binance-futures","BTCUSDT",1760399953191,11.009,115095.1,115095.0,8.237]
["binance-futures","BTCUSDT",1760399953293,10.734,115095.1,115095.0,10.409]
["binance-futures","BTCUSDT",1760399953346,10.734,115095.1,115095.0,11.084]
["binance-futures","BTCUSDT",1760399953399,10.734,115095.1,115095.0,11.083]
["binance-futures","BTCUSDT",1760399953502,10.734,115095.1,115095.0,10.786]
["binance-futures","BTCUSDT",1760399953553,11.009,115095.1,115095.0,10.18]
["binance-futures","BTCUSDT",1760399953605,10.734,115095.1,115095.0,10.18]
["binance-futures","BTCUSDT",1760399953659,11.069,115095.1,115095.0,10.182]
["binance-futures","BTCUSDT",1760399953709,10.793,115095.1,115095.0,10.16]
["binance-futures","BTCUSDT",1760399953761,11.068,115095.1,115095.0,9.91]
["binance-futures","BTCUSDT",1760399953816,11.068,115095.1,115095.0,9.826]
["binance-futures","BTCUSDT",1760399953865,11.068,115095.1,115095.0,9.887]
["binance-futures","BTCUSDT",1760399953918,11.051,115095.1,115095.0,9.887]
["binance-futures","BTCUSDT",1760399954022,11.051,115095.1,115095.0,9.839]
["binance-futures","BTCUSDT",1760399954333,10.776,115095.1,115095.0,9.839]
["binance-futures","BTCUSDT",1760399954439,10.776,115095.1,115095.0,9.844]
["binance-futures","BTCUSDT",1760399954543,10.78,115095.1,115095.0,9.844]
["binance-futures","BTCUSDT",1760399954595,10.78,115095.1,115095.0,9.846]
["binance-futures","BTCUSDT",1760399954647,10.756,115095.1,115095.0,9.846]
["binance-futures","BTCUSDT",1760399954698,10.781,115095.1,115095.0,9.846]
["binance-futures","BTCUSDT",1760399954802,10.922,115095.1,115095.0,9.846]
["binance-futures","BTCUSDT",1760399954853,10.922,115095.1,115095.0,9.845]
["binance-futures","BTCUSDT",1760399955059,10.92,115095.1,115095.0,9.845]
["binance-futures","BTCUSDT",1760399955111,10.92,115095.1,115095.0,10.328]
["binance-futures","BTCUSDT",1760399955163,9.333,115095.1,115095.0,11.23]
["binance-futures","BTCUSDT",1760399955214,8.682,115095.1,115095.0,11.844]
["binance-futures","BTCUSDT",1760399955263,8.682,115095.1,115095.0,12.715]
["binance-futures","BTCUSDT",1760399955316,8.613,115095.1,115095.0,12.715]
["binance-futures","BTCUSDT",1760399955367,8.611,115095.1,115095.0,12.716]
["binance-futures","BTCUSDT",1760399955419,8.678,115095.1,115095.0,11.846]
["binance-futures","BTCUSDT",1760399955470,8.369,115095.1,115095.0,11.845]
["binance-futures","BTCUSDT",1760399955521,8.446,115095.1,115095.0,11.844]
["binance-futures","BTCUSDT",1760399955573,8.438,115095.1,115095.0,11.848]
["binance-futures","BTCUSDT",1760399955674,8.141,115095.1,115095.0,11.937]
["binance-futures","BTCUSDT",1760399955725,8.141,115095.1,115095.0,11.953]
["binance-futures","BTCUSDT",1760399955779,8.017,115095.1,115095.0,11.871]
["binance-futures","BTCUSDT",1760399955882,7.95,115095.1,115095.0,11.871]
["binance-futures","BTCUSDT",1760399955936,8.017,115095.1,115095.0,11.855]
["binance-futures","BTCUSDT",1760399955986,7.94,115095.1,115095.0,11.855]
["binance-futures","BTCUSDT",1760399956037,8.019,115095.1,115095.0,11.859]
["binance-futures","BTCUSDT",1760399956141,8.018,115095.1,115095.0,11.859]
["binance-futures","BTCUSDT",1760399956399,8.022,115095.1,115095.0,11.859]
["binance-futures","BTCUSDT",1760399956554,8.032,115095.1,115095.0,11.855]
["binance-futures","BTCUSDT",1760399956605,8.052,115095.1,115095.0,11.855]
["binance-futures","BTCUSDT",1760399956761,8.052,115095.1,115095.0,11.859]
["binance-futures","BTCUSDT",1760399956813,8.048,115095.1,115095.0,11.859]
["binance-futures","BTCUSDT",1760399956919,8.048,115095.1,115095.0,11.861]
["binance-futures","BTCUSDT",1760399956970,8.047,115095.1,115095.0,11.861]
["binance-futures","BTCUSDT",1760399957073,8.047,115095.1,115095.0,11.866]
["binance-futures","BTCUSDT",1760399957125,8.046,115095.1,115095.0,11.85]
["binance-futures","BTCUSDT",1760399957230,8.046,115095.1,115095.0,11.846]
["binance-futures","BTCUSDT",1760399957333,8.046,115095.1,115095.0,11.862]
["binance-futures","BTCUSDT",1760399957595,8.03,115095.1,115095.0,11.86]
["binance-futures","BTCUSDT",1760399957803,8.034,115095.1,115095.0,11.86]
["binance-futures","BTCUSDT",1760399958009,8.034,115095.1,115095.0,11.844]
["binance-futures","BTCUSDT",1760399958062,8.036,115095.1,115095.0,11.84]
["binance-futures","BTCUSDT",1760399958115,8.035,115095.1,115095.0,11.892]
["binance-futures","BTCUSDT",1760399958219,7.826,115095.1,115095.0,11.893]
["binance-futures","BTCUSDT",1760399958269,7.825,115095.1,115095.0,11.906]
["binance-futures","BTCUSDT",1760399958478,7.825,115095.1,115095.0,11.821]
["binance-futures","BTCUSDT",1760399958529,7.82,115095.1,115095.0,11.893]
["binance-futures","BTCUSDT",1760399958685,7.82,115095.1,115095.0,11.895]
["binance-futures","BTCUSDT",1760399958739,7.82,115095.1,115095.0,11.977]
["binance-futures","BTCUSDT",1760399958790,7.794,115095.1,115095.0,12.927]
["binance-futures","BTCUSDT",1760399958894,7.82,115095.1,115095.0,12.962]
["binance-futures","BTCUSDT",1760399958946,7.749,115095.1,115095.0,12.962]
["binance-futures","BTCUSDT",1760399958997,7.82,115095.1,115095.0,12.962]
["binance-futures","BTCUSDT",1760399959049,7.824,115095.1,115095.0,12.963]
["binance-futures","BTCUSDT",1760399959153,7.824,115095.1,115095.0,13.006]
["binance-futures","BTCUSDT",1760399959205,7.824,115095.1,115095.0,13.008]
["binance-futures","BTCUSDT",1760399959258,7.824,115095.1,115095.0,12.885]
["binance-futures","BTCUSDT",1760399959309,7.824,115095.1,115095.0,12.908]
["binance-futures","BTCUSDT",1760399959361,7.824,115095.1,115095.0,12.889]
["binance-futures","BTCUSDT",1760399959413,7.798,115095.1,115095.0,12.889]
["binance-futures","BTCUSDT",1760399959466,7.799,115095.1,115095.0,12.889]
["binance-futures","BTCUSDT",1760399959518,7.825,115095.1,115095.0,12.889]
["binance-futures","BTCUSDT",1760399959621,7.825,115095.1,115095.0,12.866]
["binance-futures","BTCUSDT",1760399959725,7.8,115095.1,115095.0,12.866]
["binance-futures","BTCUSDT",1760399959831,7.826,115095.1,115095.0,12.866]
["binance-futures","BTCUSDT",1760399959933,7.826,115095.1,115095.0,12.85]
["binance-futures","BTCUSDT",1760399960039,7.826,115095.1,115095.0,12.843]
["binance-futures","BTCUSDT",1760399960091,7.826,115095.1,115095.0,12.847]
["binance-futures","BTCUSDT",1760399960143,7.824,115095.1,115095.0,12.817]
["binance-futures","BTCUSDT",1760399960300,7.798,115095.1,115095.0,12.817]
["binance-futures","BTCUSDT",1760399960401,7.824,115095.1,115095.0,12.817]
["binance-futures","BTCUSDT",1760399960505,7.825,115095.1,115095.0,12.817]
["binance-futures","BTCUSDT",1760399960609,7.801,115095.1,115095.0,12.817]
["binance-futures","BTCUSDT",1760399960715,7.827,115095.1,115095.0,12.833]
["binance-futures","BTCUSDT",1760399960765,7.827,115095.1,115095.0,11.883]
["binance-futures","BTCUSDT",1760399960871,7.827,115095.1,115095.0,11.811]
["binance-futures","BTCUSDT",1760399960923,7.827,115095.1,115095.0,11.883]
["binance-futures","BTCUSDT",1760399961078,7.827,115095.1,115095.0,11.863]
["binance-futures","BTCUSDT",1760399961130,7.827,115095.1,115095.0,11.928]
["binance-futures","BTCUSDT",1760399961233,7.723,115095.1,115095.0,11.928]
["binance-futures","BTCUSDT",1760399961287,7.826,115095.1,115095.0,11.928]
["binance-futures","BTCUSDT",1760399961338,7.826,115095.1,115095.0,11.911]
["binance-futures","BTCUSDT",1760399961389,7.807,115095.1,115095.0,11.895]
["binance-futures","BTCUSDT",1760399961496,7.823,115095.1,115095.0,11.895]
["binance-futures","BTCUSDT",1760399961599,7.823,115095.1,115095.0,11.91]
["binance-futures","BTCUSDT",1760399961808,7.823,115095.1,115095.0,11.911]
["binance-futures","BTCUSDT",1760399962013,7.823,115095.1,115095.0,11.91]
["binance-futures","BTCUSDT",1760399962067,7.823,115095.1,115095.0,11.914]
["binance-futures","BTCUSDT",1760399962119,7.797,115095.1,115095.0,11.914]
["binance-futures","BTCUSDT",1760399962222,7.823,115095.1,115095.0,11.914]
["binance-futures","BTCUSDT",1760399962273,7.824,115095.1,115095.0,11.914]
["binance-futures","BTCUSDT",1760399962328,7.824,115095.1,115095.0,11.591]
["binance-futures","BTCUSDT",1760399962432,7.784,115095.1,115095.0,11.591]
["binance-futures","BTCUSDT",1760399962481,7.825,115095.1,115095.0,11.591]
["binance-futures","BTCUSDT",1760399962536,7.828,115095.1,115095.0,11.591]
["binance-futures","BTCUSDT",1760399962689,7.802,115095.1,115095.0,11.591]
["binance-futures","BTCUSDT",1760399962741,7.802,115095.1,115095.0,11.673]
["binance-futures","BTCUSDT",1760399962795,7.828,115095.1,115095.0,11.619]
["binance-futures","BTCUSDT",1760399962845,7.826,115095.1,115095.0,11.673]
["binance-futures","BTCUSDT",1760399962950,7.826,115095.1,115095.0,11.482]
["binance-futures","BTCUSDT",1760399963001,7.826,115095.1,115095.0,11.467]
["binance-futures","BTCUSDT",1760399963055,8.788,115095.1,115095.0,10.923]
["binance-futures","BTCUSDT",1760399963107,8.792,115095.1,115095.0,10.182]
["binance-futures","BTCUSDT",1760399963158,10.414,115095.1,115095.0,10.182]
["binance-futures","BTCUSDT",1760399963209,12.704,115095.1,115095.0,8.934]
["binance-futures","BTCUSDT",1760399963262,12.678,115095.1,115095.0,8.934]
["binance-futures","BTCUSDT",1760399963314,12.704,115095.1,115095.0,8.934]
["binance-futures","BTCUSDT",1760399963365,12.7,115095.1,115095.0,8.934]
["binance-futures","BTCUSDT",1760399963418,12.699,115095.1,115095.0,8.942]
["binance-futures","BTCUSDT",1760399963573,12.703,115095.1,115095.0,8.942]
["binance-futures","BTCUSDT",1760399963626,12.673,115095.1,115095.0,8.958]
["binance-futures","BTCUSDT",1760399963730,12.699,115095.1,115095.0,8.958]
["binance-futures","BTCUSDT",1760399963781,12.706,115095.1,115095.0,8.958]
["binance-futures","BTCUSDT",1760399963883,13.626,115095.1,115095.0,8.959]
["binance-futures","BTCUSDT",1760399963933,13.597,115095.1,115095.0,8.959]
["binance-futures","BTCUSDT",1760399963988,13.623,115095.1,115095.0,8.959]
["binance-futures","BTCUSDT",1760399964038,13.618,115095.1,115095.0,8.959]
["binance-futures","BTCUSDT",1760399964089,13.699,115095.1,115095.0,8.92]
["binance-futures","BTCUSDT",1760399964143,13.904,115095.1,115095.0,8.92]
["binance-futures","BTCUSDT",1760399964248,14.126,115095.1,115095.0,8.865]
["binance-futures","BTCUSDT",1760399964299,14.846,115095.1,115095.0,7.681]
["binance-futures","BTCUSDT",1760399964350,16.485,115095.1,115095.0,5.946]
["binance-futures","BTCUSDT",1760399964505,32.518,115090.8,115090.7,5.589]
["binance-futures","BTCUSDT",1760399964556,29.204,115090.8,115090.7,5.85]
["binance-futures","BTCUSDT",1760399964607,26.489,115090.8,115090.7,5.862]
["binance-futures","BTCUSDT",1760399964659,26.851,115090.8,115090.7,5.863]
["binance-futures","BTCUSDT",1760399964709,27.155,115090.8,115090.7,5.926]
["binance-futures","BTCUSDT",1760399964762,27.181,115090.8,115090.7,5.926]
["binance-futures","BTCUSDT",1760399964814,27.16,115090.8,115090.7,5.926]
["binance-futures","BTCUSDT",1760399964915,27.2,115090.8,115090.7,5.911]
["binance-futures","BTCUSDT",1760399964965,27.226,115090.8,115090.7,5.863]
["binance-futures","BTCUSDT",1760399965019,27.306,115090.8,115090.7,5.863]
["binance-futures","BTCUSDT",1760399965072,27.32,115090.8,115090.7,5.863]
["binance-futures","BTCUSDT",1760399965225,27.346,115090.8,115090.7,5.863]
["binance-futures","BTCUSDT",1760399965486,28.19,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399965538,28.27,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399965591,28.197,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399965642,28.157,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399965695,28.158,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399965745,28.17,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399965798,28.123,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399965902,28.149,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399965955,27.886,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399966058,27.922,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399966109,27.927,115090.8,115090.7,5.908]
["binance-futures","BTCUSDT",1760399966212,27.895,115090.8,115090.7,5.808]
["binance-futures","BTCUSDT",1760399966366,27.907,115090.8,115090.7,5.808]
["binance-futures","BTCUSDT",1760399966420,27.907,115090.8,115090.7,4.57]
["binance-futures","BTCUSDT",1760399966522,28.004,115090.8,115090.7,4.571]
["binance-futures","BTCUSDT",1760399966575,28.004,115090.8,115090.7,4.541]
["binance-futures","BTCUSDT",1760399966625,29.489,115090.8,115090.7,4.541]
["binance-futures","BTCUSDT",1760399966677,29.768,115090.8,115090.7,4.541]
["binance-futures","BTCUSDT",1760399966729,29.794,115090.8,115090.7,4.541]
["binance-futures","BTCUSDT",1760399966833,29.806,115090.8,115090.7,4.541]
["binance-futures","BTCUSDT",1760399966885,28.275,115090.8,115090.7,4.541]
["binance-futures","BTCUSDT",1760399967043,28.193,115090.8,115090.7,4.593]
["binance-futures","BTCUSDT",1760399967094,28.189,115090.8,115090.7,5.831]
["binance-futures","BTCUSDT",1760399967199,1.874,115090.8,115090.7,13.918]
["binance-futures","BTCUSDT",1760399967251,0.399,115090.8,115090.7,15.503]
["binance-futures","BTCUSDT",1760399967301,2.246,115094.1,115094.0,18.569]
["binance-futures","BTCUSDT",1760399967352,5.108,115095.1,115095.0,26.343]
["binance-futures","BTCUSDT",1760399967404,5.151,115095.1,115095.0,20.695]
["binance-futures","BTCUSDT",1760399967454,5.151,115095.1,115095.0,20.62]
["binance-futures","BTCUSDT",1760399967505,5.153,115095.1,115095.0,20.542]
["binance-futures","BTCUSDT",1760399967609,5.179,115095.1,115095.0,20.542]
["binance-futures","BTCUSDT",1760399967662,5.547,115095.1,115095.0,20.252]
["binance-futures","BTCUSDT",1760399967713,5.844,115095.1,115095.0,20.201]
["binance-futures","BTCUSDT",1760399967765,5.993,115095.1,115095.0,20.199]
["binance-futures","BTCUSDT",1760399967817,5.637,115095.1,115095.0,20.199]
["binance-futures","BTCUSDT",1760399967868,5.637,115095.1,115095.0,20.243]
["binance-futures","BTCUSDT",1760399967919,5.663,115095.1,115095.0,20.243]
["binance-futures","BTCUSDT",1760399967972,5.665,115095.1,115095.0,20.312]
["binance-futures","BTCUSDT",1760399968023,5.635,115095.1,115095.0,20.312]
["binance-futures","BTCUSDT",1760399968121,5.613,115095.1,115095.0,20.312]
["binance-futures","BTCUSDT",1760399968173,5.613,115095.1,115095.0,20.02]
["binance-futures","BTCUSDT",1760399968225,5.639,115095.1,115095.0,20.02]
["binance-futures","BTCUSDT",1760399968382,5.639,115095.1,115095.0,20.021]
["binance-futures","BTCUSDT",1760399968432,5.613,115095.1,115095.0,20.021]
["binance-futures","BTCUSDT",1760399968535,5.682,115095.1,115095.0,20.021]
["binance-futures","BTCUSDT",1760399968742,5.534,115095.1,115095.0,20.004]
["binance-futures","BTCUSDT",1760399968795,5.532,115095.1,115095.0,20.004]
["binance-futures","BTCUSDT",1760399969105,5.528,115095.1,115095.0,20.008]
["binance-futures","BTCUSDT",1760399969261,5.528,115095.1,115095.0,19.978]
["binance-futures","BTCUSDT",1760399969313,5.528,115095.1,115095.0,19.387]
["binance-futures","BTCUSDT",1760399969365,5.529,115095.1,115095.0,19.387]
["binance-futures","BTCUSDT",1760399969419,5.527,115095.1,115095.0,19.387]
["binance-futures","BTCUSDT",1760399969625,5.527,115095.1,115095.0,19.424]
["binance-futures","BTCUSDT",1760399969678,0.527,115095.1,115095.0,19.424]
["binance-futures","BTCUSDT",1760399969729,4.356,115097.0,115096.9,29.055]
["binance-futures","BTCUSDT",1760399969779,4.357,115097.0,115096.9,26.845]
["binance-futures","BTCUSDT",1760399969831,4.385,115097.0,115096.9,26.848]
["binance-futures","BTCUSDT",1760399969881,4.359,115097.0,115096.9,26.848]
["binance-futures","BTCUSDT",1760399970038,4.411,115097.0,115096.9,26.848]
["binance-futures","BTCUSDT",1760399970089,4.411,115097.0,115096.9,26.852]
["binance-futures","BTCUSDT",1760399970195,4.411,115097.0,115096.9,26.604]
["binance-futures","BTCUSDT",1760399970299,4.413,115097.0,115096.9,26.604]
["binance-futures","BTCUSDT",1760399970453,4.413,115097.0,115096.9,26.57]
["binance-futures","BTCUSDT",1760399970506,4.387,115097.0,115096.9,26.55]
["binance-futures","BTCUSDT",1760399970608,4.413,115097.0,115096.9,26.55]
["binance-futures","BTCUSDT",1760399970658,4.387,115097.0,115096.9,26.55]
["binance-futures","BTCUSDT",1760399970761,4.413,115097.0,115096.9,26.55]
["binance-futures","BTCUSDT",1760399970969,4.397,115097.0,115096.9,26.55]
["binance-futures","BTCUSDT",1760399971125,4.369,115097.0,115096.9,26.55]
["binance-futures","BTCUSDT",1760399971229,4.048,115097.0,115096.9,26.843]
["binance-futures","BTCUSDT",1760399971489,3.547,115097.0,115096.9,26.52]
["binance-futures","BTCUSDT",1760399971541,3.588,115097.0,115096.9,26.812]
["binance-futures","BTCUSDT",1760399971698,3.588,115097.0,115096.9,26.52]
["binance-futures","BTCUSDT",1760399971749,3.589,115097.0,115096.9,26.521]
["binance-futures","BTCUSDT",1760399971853,3.589,115097.0,115096.9,26.52]
["binance-futures","BTCUSDT",1760399972009,3.564,115097.0,115096.9,26.52]
["binance-futures","BTCUSDT",1760399972063,3.566,115097.0,115096.9,26.52]
["binance-futures","BTCUSDT",1760399972113,3.592,115097.0,115096.9,26.52]
["binance-futures","BTCUSDT",1760399972737,3.592,115097.0,115096.9,26.812]
["binance-futures","BTCUSDT",1760399972788,3.592,115097.0,115096.9,26.52]
["binance-futures","BTCUSDT",1760399972890,3.566,115097.0,115096.9,26.52]
["binance-futures","BTCUSDT",1760399972943,3.566,115097.0,115096.9,26.513]
["binance-futures","BTCUSDT",1760399972993,3.592,115097.0,115096.9,26.513]
["binance-futures","BTCUSDT",1760399973048,3.922,115097.0,115096.9,26.104]
["binance-futures","BTCUSDT",1760399973098,3.592,115097.0,115096.9,26.104]
["binance-futures","BTCUSDT",1760399973149,3.584,115097.0,115096.9,26.104]
["binance-futures","BTCUSDT",1760399973254,3.584,115097.0,115096.9,26.103]
["binance-futures","BTCUSDT",1760399973308,3.584,115097.0,115096.9,26.101]
["binance-futures","BTCUSDT",1760399973513,3.584,115097.0,115096.9,26.071]
["binance-futures","BTCUSDT",1760399973567,3.584,115097.0,115096.9,26.07]
["binance-futures","BTCUSDT",1760399973722,3.585,115097.0,115096.9,26.07]
["binance-futures","BTCUSDT",1760399973774,3.585,115097.0,115096.9,26.362]
["binance-futures","BTCUSDT",1760399973825,3.559,115097.0,115096.9,26.07]
["binance-futures","BTCUSDT",1760399973930,3.584,115097.0,115096.9,26.362]
["binance-futures","BTCUSDT",1760399974088,3.558,115097.0,115096.9,26.362]
["binance-futures","BTCUSDT",1760399974189,3.584,115097.0,115096.9,26.365]
["binance-futures","BTCUSDT",1760399974295,3.649,115097.0,115096.9,26.365]
["binance-futures","BTCUSDT",1760399974502,3.649,115097.0,115096.9,26.366]
["binance-futures","BTCUSDT",1760399974553,3.668,115097.0,115096.9,26.366]
["binance-futures","BTCUSDT",1760399975076,3.663,115097.0,115096.9,26.366]
["binance-futures","BTCUSDT",1760399975180,3.654,115097.0,115096.9,26.366]
["binance-futures","BTCUSDT",1760399975282,3.655,115097.0,115096.9,25.98]
["binance-futures","BTCUSDT",1760399975544,3.634,115097.0,115096.9,25.98]
["binance-futures","BTCUSDT",1760399975594,3.609,115097.0,115096.9,25.98]
["binance-futures","BTCUSDT",1760399975802,3.208,115097.0,115096.9,25.981]
["binance-futures","BTCUSDT",1760399976009,3.208,115097.0,115096.9,26.078]
["binance-futures","BTCUSDT",1760399976062,3.207,115097.0,115096.9,26.077]
["binance-futures","BTCUSDT",1760399976113,3.207,115097.0,115096.9,26.909]
["binance-futures","BTCUSDT",1760399976162,3.207,115097.0,115096.9,26.912]
["binance-futures","BTCUSDT",1760399976475,3.208,115097.0,115096.9,26.882]
["binance-futures","BTCUSDT",1760399976579,3.211,115097.0,115096.9,26.882]
["binance-futures","BTCUSDT",1760399976838,3.186,115097.0,115096.9,26.882]
["binance-futures","BTCUSDT",1760399977149,3.184,115097.0,115096.9,26.882]
["binance-futures","BTCUSDT",1760399977411,3.179,115097.0,115096.9,26.882]
["binance-futures","BTCUSDT",1760399977514,3.19,115097.0,115096.9,26.882]
["binance-futures","BTCUSDT",1760399977618,3.192,115097.0,115096.9,26.88]
["binance-futures","BTCUSDT",1760399977721,3.191,115097.0,115096.9,26.88]
["binance-futures","BTCUSDT",1760399977773,3.191,115097.0,115096.9,26.05]
["binance-futures","BTCUSDT",1760399978029,3.165,115097.0,115096.9,26.102]
["binance-futures","BTCUSDT",1760399978135,3.192,115097.0,115096.9,26.106]
["binance-futures","BTCUSDT",1760399978238,3.251,115097.0,115096.9,26.106]
["binance-futures","BTCUSDT",1760399978289,3.225,115097.0,115096.9,26.106]
["binance-futures","BTCUSDT",1760399978394,3.251,115097.0,115096.9,26.106]
["binance-futures","BTCUSDT",1760399978445,2.999,115097.0,115096.9,26.106]
["binance-futures","BTCUSDT",1760399979019,2.999,115097.0,115096.9,26.072]
["binance-futures","BTCUSDT",1760399979485,2.999,115097.0,115096.9,26.049]
["binance-futures","BTCUSDT",1760399979798,2.974,115097.0,115096.9,26.049]
["binance-futures","BTCUSDT",1760399979901,3.0,115097.0,115096.9,26.049]
["binance-futures","BTCUSDT",1760399980318,3.0,115097.0,115096.9,26.065]
["binance-futures","BTCUSDT",1760399980525,3.021,115097.0,115096.9,26.065]
["binance-futures","BTCUSDT",1760399980632,3.026,115097.0,115096.9,26.065]
["binance-futures","BTCUSDT",1760399981047,4.516,115097.0,115096.9,16.766]
["binance-futures","BTCUSDT",1760399981098,4.516,115097.0,115096.9,15.32]
["binance-futures","BTCUSDT",1760399981149,4.523,115097.0,115096.9,15.335]
["binance-futures","BTCUSDT",1760399981254,4.523,115097.0,115096.9,15.45]
["binance-futures","BTCUSDT",1760399981359,4.523,115097.0,115096.9,15.431]
["binance-futures","BTCUSDT",1760399981409,4.523,115097.0,115096.9,15.415]
["binance-futures","BTCUSDT",1760399981462,4.533,115097.0,115096.9,15.415]
["binance-futures","BTCUSDT",1760399981568,4.533,115097.0,115096.9,15.411]
["binance-futures","BTCUSDT",1760399981618,4.511,115097.0,115096.9,15.411]
["binance-futures","BTCUSDT",1760399981672,4.511,115097.0,115096.9,15.427]
["binance-futures","BTCUSDT",1760399981721,4.537,115097.0,115096.9,15.427]
["binance-futures","BTCUSDT",1760399981827,4.541,115097.0,115096.9,15.427]
["binance-futures","BTCUSDT",1760399982399,4.541,115097.0,115096.9,15.411]
["binance-futures","BTCUSDT",1760399982608,4.531,115097.0,115096.9,15.702]
["binance-futures","BTCUSDT",1760399982814,4.531,115097.0,115096.9,15.686]
["binance-futures","BTCUSDT",1760399983022,4.531,115097.0,115096.9,15.702]
["binance-futures","BTCUSDT",1760399983180,3.013,115097.0,115096.9,15.41]
["binance-futures","BTCUSDT",1760399983231,3.013,115097.0,115096.9,15.686]
["binance-futures","BTCUSDT",1760399983281,3.039,115097.0,115096.9,15.686]
["binance-futures","BTCUSDT",1760399983333,3.039,115097.0,115096.9,15.405]
["binance-futures","BTCUSDT",1760399983489,3.04,115097.0,115096.9,15.405]
["binance-futures","BTCUSDT",1760399983541,3.052,115097.0,115096.9,15.405]
["binance-futures","BTCUSDT",1760399983700,3.045,115097.0,115096.9,15.405]
["binance-futures","BTCUSDT",1760399983749,3.054,115097.0,115096.9,15.405]
["binance-futures","BTCUSDT",1760399983960,3.054,115097.0,115096.9,15.401]
["binance-futures","BTCUSDT",1760399984061,3.053,115097.0,115096.9,15.402]
["binance-futures","BTCUSDT",1760399984219,3.05,115097.0,115096.9,15.402]
["binance-futures","BTCUSDT",1760399984375,3.05,115097.0,115096.9,15.399]
["binance-futures","BTCUSDT",1760399984427,3.047,115097.0,115096.9,15.399]
["binance-futures","BTCUSDT",1760399984739,3.047,115097.0,115096.9,14.601]
["binance-futures","BTCUSDT",1760399984893,3.186,115097.0,115096.9,14.601]
["binance-futures","BTCUSDT",1760399984999,3.909,115097.0,115096.9,14.514]
["binance-futures","BTCUSDT",1760399985102,4.184,115097.0,115096.9,14.514]
["binance-futures","BTCUSDT",1760399985205,4.175,115097.0,115096.9,14.614]
["binance-futures","BTCUSDT",1760399985465,4.175,115097.0,115096.9,14.612]
["binance-futures","BTCUSDT",1760399986189,4.171,115097.0,115096.9,14.612]
["binance-futures","BTCUSDT",1760399986345,4.171,115097.0,115096.9,14.609]
["binance-futures","BTCUSDT",1760399986398,4.168,115097.0,115096.9,14.609]
["binance-futures","BTCUSDT",1760399986449,3.893,115097.0,115096.9,14.609]
["binance-futures","BTCUSDT",1760399986555,3.91,115097.0,115096.9,14.609]
["binance-futures","BTCUSDT",1760399986659,4.058,115097.0,115096.9,14.609]
["binance-futures","BTCUSDT",1760399986761,4.055,115097.0,115096.9,14.609]
["binance-futures","BTCUSDT",1760399987177,4.059,115097.0,115096.9,14.609]
["binance-futures","BTCUSDT",1760399987229,4.271,115097.0,115096.9,14.609]
["binance-futures","BTCUSDT",1760399987334,4.245,115097.0,115096.9,14.559]
["binance-futures","BTCUSDT",1760399987388,4.271,115097.0,115096.9,14.552]
["binance-futures","BTCUSDT",1760399987595,4.275,115097.0,115096.9,14.552]
["binance-futures","BTCUSDT",1760399987647,4.271,115097.0,115096.9,14.552]
["binance-futures","BTCUSDT",1760399987749,4.271,115097.0,115096.9,14.559]
["binance-futures","BTCUSDT",1760399987804,4.271,115097.0,115096.9,14.556]
["binance-futures","BTCUSDT",1760399987855,3.548,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399988062,3.547,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399988168,3.543,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399988218,3.39,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399988425,3.355,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399988479,3.354,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399988998,3.328,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399989049,3.304,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399989153,3.271,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399989515,3.293,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399989618,3.295,115097.0,115096.9,14.923]
["binance-futures","BTCUSDT",1760399989776,3.295,115097.0,115096.9,14.912]
["binance-futures","BTCUSDT",1760399989828,3.299,115097.0,115096.9,14.913]
["binance-futures","BTCUSDT",1760399989878,3.295,115097.0,115096.9,14.883]
["binance-futures","BTCUSDT",1760399989931,3.269,115097.0,115096.9,14.882]
["binance-futures","BTCUSDT",1760399989982,3.217,115097.0,115096.9,14.882]
["binance-futures","BTCUSDT",1760399990035,3.243,115097.0,115096.9,15.174]
["binance-futures","BTCUSDT",1760399990086,3.243,115097.0,115096.9,16.157]
["binance-futures","BTCUSDT",1760399990189,3.217,115097.0,115096.9,16.157]
["binance-futures","BTCUSDT",1760399990241,0.004,115103.2,115103.1,6.103]
["binance-futures","BTCUSDT",1760399990293,0.261,115104.7,115104.6,27.596]
["binance-futures","BTCUSDT",1760399990343,0.263,115104.7,115104.6,27.064]
["binance-futures","BTCUSDT",1760399990394,0.263,115104.7,115104.6,24.477]
["binance-futures","BTCUSDT",1760399990446,0.263,115104.7,115104.6,23.525]
["binance-futures","BTCUSDT",1760399990498,0.289,115104.7,115104.6,23.52]
["binance-futures","BTCUSDT",1760399990550,0.393,115104.7,115104.6,20.384]
["binance-futures","BTCUSDT",1760399990602,0.397,115104.7,115104.6,20.384]
["binance-futures","BTCUSDT",1760399990653,0.729,115104.7,115104.6,20.384]
["binance-futures","BTCUSDT",1760399990757,0.256,115104.7,115104.6,21.426]
["binance-futures","BTCUSDT",1760399990809,0.295,115104.7,115104.6,21.425]
["binance-futures","BTCUSDT",1760399990859,0.299,115104.7,115104.6,21.512]
["binance-futures","BTCUSDT",1760399990911,0.299,115104.7,115104.6,21.488]
["binance-futures","BTCUSDT",1760399991066,0.299,115104.7,115104.6,21.484]
["binance-futures","BTCUSDT",1760399991172,0.427,115104.7,115104.6,21.484]
["binance-futures","BTCUSDT",1760399991222,0.417,115104.7,115104.6,21.488]
["binance-futures","BTCUSDT",1760399991275,0.276,115104.7,115104.6,21.488]
["binance-futures","BTCUSDT",1760399991325,0.366,115104.7,115104.6,21.489]
["binance-futures","BTCUSDT",1760399991430,0.507,115104.7,115104.6,21.489]
["binance-futures","BTCUSDT",1760399991691,0.509,115104.7,115104.6,21.542]
["binance-futures","BTCUSDT",1760399991898,0.323,115104.7,115104.6,21.542]
["binance-futures","BTCUSDT",1760399991950,1.131,115104.7,115104.6,21.542]
["binance-futures","BTCUSDT",1760399992002,1.159,115104.7,115104.6,20.641]
["binance-futures","BTCUSDT",1760399992106,0.493,115104.7,115104.6,21.541]
["binance-futures","BTCUSDT",1760399992160,0.495,115104.7,115104.6,21.541]
["binance-futures","BTCUSDT",1760399992210,0.493,115104.7,115104.6,21.541]
["binance-futures","BTCUSDT",1760399992261,0.495,115104.7,115104.6,21.541]
["binance-futures","BTCUSDT",1760399992419,0.352,115104.7,115104.6,21.541]
["binance-futures","BTCUSDT",1760399992522,0.502,115104.7,115104.6,21.541]
["binance-futures","BTCUSDT",1760399992573,0.823,115104.7,115104.6,20.941]
["binance-futures","BTCUSDT",1760399992625,0.825,115104.7,115104.6,20.941]
["binance-futures","BTCUSDT",1760399992885,1.168,115104.7,115104.6,20.587]
["binance-futures","BTCUSDT",1760399992937,1.168,115104.7,115104.6,19.687]
["binance-futures","BTCUSDT",1760399992989,1.066,115104.7,115104.6,19.687]
["binance-futures","BTCUSDT",1760399993041,0.582,115104.7,115104.6,20.294]
["binance-futures","BTCUSDT",1760399993093,0.723,115104.7,115104.6,20.294]
["binance-futures","BTCUSDT",1760399993145,0.723,115104.7,115104.6,20.292]
["binance-futures","BTCUSDT",1760399993245,0.717,115104.7,115104.6,20.292]
["binance-futures","BTCUSDT",1760399993299,0.96,115104.7,115104.6,20.365]
["binance-futures","BTCUSDT",1760399993453,0.959,115104.7,115104.6,20.365]
["binance-futures","BTCUSDT",1760399993610,0.497,115104.7,115104.6,20.657]
["binance-futures","BTCUSDT",1760399993713,0.638,115104.7,115104.6,19.757]
["binance-futures","BTCUSDT",1760399993871,0.74,115104.7,115104.6,19.757]
["binance-futures","BTCUSDT",1760399993922,0.741,115104.7,115104.6,19.757]
["binance-futures","BTCUSDT",1760399994080,0.801,115104.7,115104.6,19.727]
["binance-futures","BTCUSDT",1760399994130,0.801,115104.7,115104.6,19.726]
["binance-futures","BTCUSDT",1760399994184,0.801,115104.7,115104.6,19.725]
["binance-futures","BTCUSDT",1760399994286,0.75,115104.7,115104.6,19.725]
["binance-futures","BTCUSDT",1760399994339,0.757,115104.7,115104.6,19.725]
["binance-futures","BTCUSDT",1760399994392,0.757,115104.7,115104.6,19.668]
["binance-futures","BTCUSDT",1760399994545,0.976,115104.7,115104.6,19.645]
["binance-futures","BTCUSDT",1760399994649,0.835,115104.7,115104.6,19.645]
["binance-futures","BTCUSDT",1760399994755,0.976,115104.7,115104.6,19.646]
["binance-futures","BTCUSDT",1760399994805,1.078,115104.7,115104.6,19.646]
["binance-futures","BTCUSDT",1760399994963,1.078,115104.7,115104.6,19.645]
["binance-futures","BTCUSDT",1760399995013,0.905,115104.7,115104.6,19.645]
["binance-futures","BTCUSDT",1760399995065,0.898,115104.7,115104.6,19.645]
["binance-futures","BTCUSDT",1760399995169,0.905,115104.7,115104.6,19.643]
["binance-futures","BTCUSDT",1760399995222,0.864,115104.7,115104.6,19.639]
["binance-futures","BTCUSDT",1760399995275,0.621,115104.7,115104.6,19.639]
["binance-futures","BTCUSDT",1760399995325,0.621,115104.7,115104.6,19.645]
["binance-futures","BTCUSDT",1760399995482,0.723,115104.7,115104.6,19.645]
["binance-futures","BTCUSDT",1760399995533,0.746,115104.7,115104.6,19.645]
["binance-futures","BTCUSDT",1760399995691,0.642,115104.7,115104.6,19.664]
["binance-futures","BTCUSDT",1760399995847,0.571,115104.7,115104.6,19.664]
["binance-futures","BTCUSDT",1760399995899,0.644,115104.7,115104.6,19.664]
["binance-futures","BTCUSDT",1760399995949,0.645,115104.7,115104.6,19.664]
["binance-futures","BTCUSDT",1760399996056,0.471,115104.7,115104.6,19.664]
["binance-futures","BTCUSDT",1760399996159,0.497,115104.7,115104.6,19.662]
["binance-futures","BTCUSDT",1760399996209,0.349,115104.7,115104.6,19.666]
["binance-futures","BTCUSDT",1760399996263,0.323,115104.7,115104.6,20.546]
["binance-futures","BTCUSDT",1760399996314,0.316,115104.7,115104.6,20.546]
["binance-futures","BTCUSDT",1760399996366,0.309,115104.7,115104.6,20.546]
["binance-futures","BTCUSDT",1760399996418,0.318,115104.7,115104.6,20.546]
["binance-futures","BTCUSDT",1760399996731,0.318,115104.7,115104.6,20.547]
["binance-futures","BTCUSDT",1760399996886,0.264,115104.7,115104.6,20.547]
["binance-futures","BTCUSDT",1760399996937,0.318,115104.7,115104.6,20.547]
["binance-futures","BTCUSDT",1760399997043,0.004,115108.8,115108.7,6.309]
["binance-futures","BTCUSDT",1760399997094,0.256,115112.0,115111.9,21.338]
["binance-futures","BTCUSDT",1760399997145,0.258,115112.0,115111.9,19.754]
["binance-futures","BTCUSDT",1760399997197,0.284,115112.0,115111.9,19.873]
["binance-futures","BTCUSDT",1760399997248,0.284,115112.0,115111.9,19.877]
["binance-futures","BTCUSDT",1760399997299,0.284,115112.0,115111.9,19.871]
["binance-futures","BTCUSDT",1760399997349,0.284,115112.0,115111.9,19.881]
["binance-futures","BTCUSDT",1760399997402,0.432,115112.0,115111.9,19.881]
["binance-futures","BTCUSDT",1760399997560,0.284,115112.0,115111.9,19.881]
["binance-futures","BTCUSDT",1760399997609,0.289,115112.0,115111.9,19.925]
["binance-futures","BTCUSDT",1760399997715,0.291,115112.0,115111.9,19.925]
["binance-futures","BTCUSDT",1760399997765,0.293,115112.0,115111.9,19.925]
["binance-futures","BTCUSDT",1760399997818,0.725,115112.0,115111.9,19.925]
["binance-futures","BTCUSDT",1760399997872,0.395,115112.0,115111.9,19.58]
["binance-futures","BTCUSDT",1760399997973,0.395,115112.0,115111.9,19.572]
["binance-futures","BTCUSDT",1760399998027,0.293,115112.0,115111.9,19.572]
["binance-futures","BTCUSDT",1760399998078,0.395,115112.0,115111.9,19.572]
["binance-futures","BTCUSDT",1760399998130,0.293,115112.0,115111.9,19.575]
["binance-futures","BTCUSDT",1760399998340,0.393,115112.0,115111.9,19.575]
["binance-futures","BTCUSDT",1760399998389,0.725,115112.0,115111.9,19.575]
["binance-futures","BTCUSDT",1760399998442,1.533,115112.0,115111.9,19.575]
["binance-futures","BTCUSDT",1760399998494,1.535,115112.0,115111.9,19.575]
["binance-futures","BTCUSDT",1760399998545,1.557,115112.0,115111.9,19.575]
["binance-futures","BTCUSDT",1760399999119,1.559,115112.0,115111.9,19.575]
["binance-futures","BTCUSDT",1760399999221,1.824,115112.0,115111.9,19.575]
["binance-futures","BTCUSDT",1760399999273,1.855,115112.0,115111.9,19.575]
["binance-futures","BTCUSDT",1760399999327,2.232,115112.0,115111.9,19.575]
["binance-futures","BTCUSDT",1760399999379,2.515,115112.0,115111.9,19.545]
["binance-futures","BTCUSDT",1760399999481,2.823,115112.0,115111.9,19.545]
["binance-futures","BTCUSDT",1760399999534,4.237,115112.0,115111.9,19.253]
["binance-futures","BTCUSDT",1760399999585,4.237,115112.0,115111.9,19.24]
["binance-futures","BTCUSDT",1760399999845,4.237,115112.0,115111.9,18.834]