{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1345820,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760227200029,1.853,110579.2,110579.1,7.05]
["binance-futures","BTCUSDT",1760227200080,1.853,110579.2,110579.1,7.18]
["binance-futures","BTCUSDT",1760227200127,1.943,110579.2,110579.1,7.163]
["binance-futures","BTCUSDT",1760227200963,1.944,110579.2,110579.1,7.164]
["binance-futures","BTCUSDT",1760227201024,1.944,110579.2,110579.1,7.14]
["binance-futures","BTCUSDT",1760227201247,1.097,110579.2,110579.1,7.06]
["binance-futures","BTCUSDT",1760227201303,1.142,110579.2,110579.1,7.056]
["binance-futures","BTCUSDT",1760227201355,0.102,110597.0,110596.9,0.135]
["binance-futures","BTCUSDT",1760227201406,1.54,110597.0,110596.9,0.228]
["binance-futures","BTCUSDT",1760227201458,1.542,110597.0,110596.9,1.294]
["binance-futures","BTCUSDT",1760227201508,1.547,110597.0,110596.9,1.191]
["binance-futures","BTCUSDT",1760227201559,0.388,110597.0,110596.9,2.285]
["binance-futures","BTCUSDT",1760227201609,0.358,110597.0,110596.9,1.961]
["binance-futures","BTCUSDT",1760227201661,0.358,110597.0,110596.9,1.954]
["binance-futures","BTCUSDT",1760227201713,0.358,110597.0,110596.9,1.978]
["binance-futures","BTCUSDT",1760227201765,0.356,110597.0,110596.9,2.624]
["binance-futures","BTCUSDT",1760227201817,1.101,110597.0,110596.9,4.911]
["binance-futures","BTCUSDT",1760227201867,1.252,110597.0,110596.9,4.677]
["binance-futures","BTCUSDT",1760227201919,1.861,110597.0,110596.9,5.63]
["binance-futures","BTCUSDT",1760227201969,2.687,110597.0,110596.9,5.683]
["binance-futures","BTCUSDT",1760227202020,0.41,110597.0,110596.9,5.238]
["binance-futures","BTCUSDT",1760227202072,2.405,110597.0,110596.9,8.194]
["binance-futures","BTCUSDT",1760227202123,1.245,110600.9,110600.8,10.955]
["binance-futures","BTCUSDT",1760227202174,0.014,110604.1,110604.0,3.866]
["binance-futures","BTCUSDT",1760227202225,0.09,110604.9,110604.8,9.669]
["binance-futures","BTCUSDT",1760227202276,0.968,110605.2,110605.1,8.038]
["binance-futures","BTCUSDT",1760227202327,0.591,110605.2,110605.1,5.232]
["binance-futures","BTCUSDT",1760227202378,0.778,110605.2,110605.1,5.997]
["binance-futures","BTCUSDT",1760227202430,0.743,110605.2,110605.1,6.133]
["binance-futures","BTCUSDT",1760227202480,0.06,110605.2,110605.1,8.197]
["binance-futures","BTCUSDT",1760227202531,0.06,110605.2,110605.1,8.228]
["binance-futures","BTCUSDT",1760227202582,0.06,110605.2,110605.1,8.232]
["binance-futures","BTCUSDT",1760227202633,0.059,110605.2,110605.1,8.231]
["binance-futures","BTCUSDT",1760227202735,0.059,110605.2,110605.1,8.236]
["binance-futures","BTCUSDT",1760227202786,0.058,110605.2,110605.1,8.251]
["binance-futures","BTCUSDT",1760227202890,0.176,110605.4,110605.3,10.728]
["binance-futures","BTCUSDT",1760227202942,0.94,110605.4,110605.3,10.284]
["binance-futures","BTCUSDT",1760227202993,0.942,110605.4,110605.3,11.304]
["binance-futures","BTCUSDT",1760227203046,0.184,110605.4,110605.3,11.587]
["binance-futures","BTCUSDT",1760227208714,15.641,110589.8,110589.7,1.468]
["binance-futures","BTCUSDT",1760227208765,11.992,110589.8,110589.7,2.004]
["binance-futures","BTCUSDT",1760227208816,7.761,110589.8,110589.7,2.08]
["binance-futures","BTCUSDT",1760227208867,7.754,110589.8,110589.7,2.08]
["binance-futures","BTCUSDT",1760227208920,7.34,110589.8,110589.7,2.61]
["binance-futures","BTCUSDT",1760227208970,0.512,110589.8,110589.7,5.296]
["binance-futures","BTCUSDT",1760227209021,0.127,110592.0,110591.9,6.887]
["binance-futures","BTCUSDT",1760227209072,0.127,110592.0,110591.9,7.654]
["binance-futures","BTCUSDT",1760227209124,1.377,110592.0,110591.9,7.292]
["binance-futures","BTCUSDT",1760227209175,0.882,110592.0,110591.9,7.142]
["binance-futures","BTCUSDT",1760227209226,0.884,110592.0,110591.9,7.387]
["binance-futures","BTCUSDT",1760227209279,0.112,110597.0,110596.9,2.71]
["binance-futures","BTCUSDT",1760227209330,0.118,110597.0,110596.9,7.104]
["binance-futures","BTCUSDT",1760227209383,0.237,110597.0,110596.9,7.331]
["binance-futures","BTCUSDT",1760227209433,0.126,110597.0,110596.9,7.5]
["binance-futures","BTCUSDT",1760227209484,0.128,110597.0,110596.9,7.631]
["binance-futures","BTCUSDT",1760227209585,0.128,110597.0,110596.9,7.695]
["binance-futures","BTCUSDT",1760227209638,0.129,110597.0,110596.9,7.948]
["binance-futures","BTCUSDT",1760227209689,2.072,110597.0,110596.9,5.213]
["binance-futures","BTCUSDT",1760227209742,2.312,110597.0,110596.9,5.229]
["binance-futures","BTCUSDT",1760227209793,2.592,110597.0,110596.9,5.229]
["binance-futures","BTCUSDT",1760227209843,3.215,110597.0,110596.9,4.791]
["binance-futures","BTCUSDT",1760227209894,3.39,110597.0,110596.9,4.78]
["binance-futures","BTCUSDT",1760227209945,3.383,110597.0,110596.9,4.677]
["binance-futures","BTCUSDT",1760227209998,3.383,110597.0,110596.9,4.675]
["binance-futures","BTCUSDT",1760227210049,3.086,110597.0,110596.9,5.163]
["binance-futures","BTCUSDT",1760227210102,3.092,110597.0,110596.9,5.151]
["binance-futures","BTCUSDT",1760227210155,3.091,110597.0,110596.9,5.144]
["binance-futures","BTCUSDT",1760227210206,3.092,110597.0,110596.9,5.144]
["binance-futures","BTCUSDT",1760227210257,3.093,110597.0,110596.9,5.145]
["binance-futures","BTCUSDT",1760227210309,2.965,110597.0,110596.9,5.145]
["binance-futures","BTCUSDT",1760227210360,2.968,110597.0,110596.9,5.625]
["binance-futures","BTCUSDT",1760227210411,2.967,110597.0,110596.9,5.648]
["binance-futures","BTCUSDT",1760227210462,2.968,110597.0,110596.9,5.649]
["binance-futures","BTCUSDT",1760227210514,2.968,110597.0,110596.9,5.725]
["binance-futures","BTCUSDT",1760227210565,2.922,110597.0,110596.9,5.711]
["binance-futures","BTCUSDT",1760227210669,3.837,110597.0,110596.9,4.995]
["binance-futures","BTCUSDT",1760227210722,4.012,110597.0,110596.9,4.507]
["binance-futures","BTCUSDT",1760227210773,4.07,110597.0,110596.9,4.502]
["binance-futures","BTCUSDT",1760227210826,5.3,110597.0,110596.9,1.23]
["binance-futures","BTCUSDT",1760227210877,5.672,110597.0,110596.9,1.22]
["binance-futures","BTCUSDT",1760227210979,19.04,110590.8,110590.7,1.551]
["binance-futures","BTCUSDT",1760227211030,14.995,110590.8,110590.7,1.734]
["binance-futures","BTCUSDT",1760227211082,14.334,110590.8,110590.7,3.189]
["binance-futures","BTCUSDT",1760227211133,14.307,110590.8,110590.7,3.255]
["binance-futures","BTCUSDT",1760227211182,14.307,110590.8,110590.7,3.452]
["binance-futures","BTCUSDT",1760227211234,14.307,110590.8,110590.7,3.942]
["binance-futures","BTCUSDT",1760227211287,0.793,110596.8,110596.7,9.671]
["binance-futures","BTCUSDT",1760227211338,2.063,110596.8,110596.7,7.706]
["binance-futures","BTCUSDT",1760227211390,2.041,110596.8,110596.7,8.249]
["binance-futures","BTCUSDT",1760227211440,2.284,110596.8,110596.7,8.094]
["binance-futures","BTCUSDT",1760227211491,2.151,110596.8,110596.7,7.759]
["binance-futures","BTCUSDT",1760227211543,2.152,110596.8,110596.7,7.76]
["binance-futures","BTCUSDT",1760227211593,2.156,110596.8,110596.7,7.76]
["binance-futures","BTCUSDT",1760227211647,2.156,110596.8,110596.7,7.838]
["binance-futures","BTCUSDT",1760227211700,2.157,110596.8,110596.7,7.836]
["binance-futures","BTCUSDT",1760227211751,2.157,110596.8,110596.7,7.843]
["binance-futures","BTCUSDT",1760227211854,2.148,110596.8,110596.7,7.829]
["binance-futures","BTCUSDT",1760227211906,2.147,110596.8,110596.7,7.815]
["binance-futures","BTCUSDT",1760227211957,2.147,110596.8,110596.7,7.823]
["binance-futures","BTCUSDT",1760227212009,2.147,110596.8,110596.7,7.871]
["binance-futures","BTCUSDT",1760227212062,5.532,110596.8,110596.7,2.382]
["binance-futures","BTCUSDT",1760227212113,5.531,110596.8,110596.7,2.381]
["binance-futures","BTCUSDT",1760227212165,5.532,110596.8,110596.7,2.438]
["binance-futures","BTCUSDT",1760227212215,5.531,110596.8,110596.7,2.438]
["binance-futures","BTCUSDT",1760227212265,5.468,110596.8,110596.7,2.438]
["binance-futures","BTCUSDT",1760227212318,6.029,110596.8,110596.7,2.441]
["binance-futures","BTCUSDT",1760227212370,6.083,110596.8,110596.7,2.085]
["binance-futures","BTCUSDT",1760227212473,6.084,110596.8,110596.7,2.079]
["binance-futures","BTCUSDT",1760227212526,6.303,110596.8,110596.7,1.294]
["binance-futures","BTCUSDT",1760227212577,6.301,110596.8,110596.7,1.626]
["binance-futures","BTCUSDT",1760227212679,6.244,110596.8,110596.7,1.626]
["binance-futures","BTCUSDT",1760227212782,6.169,110596.8,110596.7,1.617]
["binance-futures","BTCUSDT",1760227212835,6.17,110596.8,110596.7,1.583]
["binance-futures","BTCUSDT",1760227212938,6.227,110596.8,110596.7,2.359]
["binance-futures","BTCUSDT",1760227212989,6.226,110596.8,110596.7,2.36]
["binance-futures","BTCUSDT",1760227213042,6.509,110596.8,110596.7,2.362]
["binance-futures","BTCUSDT",1760227213095,6.51,110596.8,110596.7,2.362]
["binance-futures","BTCUSDT",1760227213145,6.509,110596.8,110596.7,2.362]
["binance-futures","BTCUSDT",1760227213197,6.65,110596.8,110596.7,1.184]
["binance-futures","BTCUSDT",1760227213249,6.65,110596.8,110596.7,1.177]
["binance-futures","BTCUSDT",1760227213304,6.651,110596.8,110596.7,1.18]
["binance-futures","BTCUSDT",1760227213355,7.554,110596.8,110596.7,1.151]
["binance-futures","BTCUSDT",1760227213408,7.23,110596.8,110596.7,1.174]
["binance-futures","BTCUSDT",1760227213459,12.666,110596.8,110596.7,0.043]
["binance-futures","BTCUSDT",1760227213510,10.707,110596.8,110596.7,1.191]
["binance-futures","BTCUSDT",1760227213562,6.935,110596.8,110596.7,1.201]
["binance-futures","BTCUSDT",1760227213610,6.709,110596.8,110596.7,1.201]
["binance-futures","BTCUSDT",1760227213664,6.71,110596.8,110596.7,1.163]
["binance-futures","BTCUSDT",1760227213713,6.709,110596.8,110596.7,1.162]
["binance-futures","BTCUSDT",1760227213765,6.71,110596.8,110596.7,1.246]
["binance-futures","BTCUSDT",1760227213816,6.711,110596.8,110596.7,1.246]
["binance-futures","BTCUSDT",1760227213865,6.621,110596.8,110596.7,1.246]
["binance-futures","BTCUSDT",1760227213919,6.909,110596.8,110596.7,1.225]
["binance-futures","BTCUSDT",1760227213970,6.969,110596.8,110596.7,0.136]
["binance-futures","BTCUSDT",1760227214073,16.208,110590.8,110590.7,1.721]
["binance-futures","BTCUSDT",1760227214122,15.966,110590.8,110590.7,1.712]
["binance-futures","BTCUSDT",1760227214175,15.969,110590.8,110590.7,1.705]
["binance-futures","BTCUSDT",1760227214226,15.968,110590.8,110590.7,1.748]
["binance-futures","BTCUSDT",1760227214328,15.926,110590.8,110590.7,1.762]
["binance-futures","BTCUSDT",1760227214379,15.917,110590.8,110590.7,1.718]
["binance-futures","BTCUSDT",1760227214430,15.916,110590.8,110590.7,1.717]
["binance-futures","BTCUSDT",1760227214482,15.919,110590.8,110590.7,1.717]
["binance-futures","BTCUSDT",1760227214532,15.92,110590.8,110590.7,1.717]
["binance-futures","BTCUSDT",1760227214583,15.928,110590.8,110590.7,1.726]
["binance-futures","BTCUSDT",1760227214635,15.686,110590.8,110590.7,1.726]
["binance-futures","BTCUSDT",1760227214686,15.685,110590.8,110590.7,1.725]
["binance-futures","BTCUSDT",1760227214738,15.686,110590.8,110590.7,1.725]
["binance-futures","BTCUSDT",1760227214789,3.756,110589.1,110589.0,0.004]
["binance-futures","BTCUSDT",1760227214840,13.287,110579.2,110579.1,2.823]
["binance-futures","BTCUSDT",1760227214891,9.195,110579.2,110579.1,2.139]
["binance-futures","BTCUSDT",1760227214943,9.269,110579.2,110579.1,2.085]
["binance-futures","BTCUSDT",1760227214996,9.269,110579.2,110579.1,2.074]
["binance-futures","BTCUSDT",1760227215047,9.27,110579.2,110579.1,2.013]
["binance-futures","BTCUSDT",1760227215100,9.662,110579.2,110579.1,1.657]
["binance-futures","BTCUSDT",1760227215151,9.844,110579.2,110579.1,0.837]
["binance-futures","BTCUSDT",1760227215202,9.618,110579.2,110579.1,0.827]
["binance-futures","BTCUSDT",1760227215253,9.616,110579.2,110579.1,0.826]
["binance-futures","BTCUSDT",1760227215305,9.616,110579.2,110579.1,0.819]
["binance-futures","BTCUSDT",1760227215358,9.558,110579.2,110579.1,0.17]
["binance-futures","BTCUSDT",1760227215409,9.54,110579.2,110579.1,0.17]
["binance-futures","BTCUSDT",1760227215461,9.604,110579.2,110579.1,0.215]
["binance-futures","BTCUSDT",1760227215563,19.033,110576.9,110576.8,0.384]
["binance-futures","BTCUSDT",1760227215613,0.03,110575.9,110575.8,0.002]
["binance-futures","BTCUSDT",1760227215665,1.665,110574.3,110573.7,0.002]
["binance-futures","BTCUSDT",1760227215715,18.873,110572.7,110572.6,0.026]
["binance-futures","BTCUSDT",1760227215766,15.033,110572.7,110572.6,0.012]
["binance-futures","BTCUSDT",1760227215817,2.296,110572.1,110572.0,0.507]
["binance-futures","BTCUSDT",1760227215868,5.002,110570.1,110569.4,0.007]
["binance-futures","BTCUSDT",1760227215919,10.207,110569.5,110569.4,0.015]
["binance-futures","BTCUSDT",1760227215970,13.858,110569.5,110569.4,0.28]
["binance-futures","BTCUSDT",1760227216021,1.97,110569.4,110569.3,0.101]
["binance-futures","BTCUSDT",1760227216072,14.261,110569.4,110569.3,0.063]
["binance-futures","BTCUSDT",1760227216174,10.208,110565.4,110565.3,0.003]
["binance-futures","BTCUSDT",1760227216225,3.539,110562.3,110562.2,0.006]
["binance-futures","BTCUSDT",1760227216276,15.784,110560.6,110560.5,0.412]
["binance-futures","BTCUSDT",1760227216327,14.054,110560.6,110560.5,0.423]
["binance-futures","BTCUSDT",1760227216378,14.053,110560.6,110560.5,0.412]
["binance-futures","BTCUSDT",1760227216429,14.054,110560.6,110560.5,0.41]
["binance-futures","BTCUSDT",1760227216533,11.608,110559.0,110558.9,0.309]
["binance-futures","BTCUSDT",1760227216583,11.979,110559.0,110558.9,0.304]
["binance-futures","BTCUSDT",1760227216634,11.107,110559.0,110558.9,1.233]
["binance-futures","BTCUSDT",1760227216685,10.204,110559.0,110558.9,2.976]
["binance-futures","BTCUSDT",1760227216736,9.746,110559.0,110558.9,2.951]
["binance-futures","BTCUSDT",1760227216787,9.867,110559.0,110558.9,2.833]
["binance-futures","BTCUSDT",1760227216839,9.868,110559.0,110558.9,2.835]
["binance-futures","BTCUSDT",1760227216890,9.867,110559.0,110558.9,1.491]
["binance-futures","BTCUSDT",1760227216943,9.869,110559.0,110558.9,1.904]
["binance-futures","BTCUSDT",1760227216996,8.622,110559.0,110558.9,2.676]
["binance-futures","BTCUSDT",1760227217046,8.621,110559.0,110558.9,2.611]
["binance-futures","BTCUSDT",1760227217098,8.23,110559.0,110558.9,2.862]
["binance-futures","BTCUSDT",1760227217149,1.869,110559.0,110558.9,4.779]
["binance-futures","BTCUSDT",1760227217249,1.869,110559.0,110558.9,4.832]
["binance-futures","BTCUSDT",1760227217304,1.869,110559.0,110558.9,4.833]
["binance-futures","BTCUSDT",1760227217356,0.611,110559.0,110558.9,5.742]
["binance-futures","BTCUSDT",1760227217407,0.901,110563.5,110563.4,8.244]
["binance-futures","BTCUSDT",1760227217457,0.895,110563.5,110563.4,8.003]
["binance-futures","BTCUSDT",1760227217509,1.729,110563.5,110563.4,8.69]
["binance-futures","BTCUSDT",1760227217558,1.319,110563.5,110563.4,7.568]
["binance-futures","BTCUSDT",1760227217610,2.192,110563.5,110563.4,7.136]
["binance-futures","BTCUSDT",1760227217662,2.327,110563.5,110563.4,6.958]
["binance-futures","BTCUSDT",1760227217714,2.327,110563.5,110563.4,6.966]
["binance-futures","BTCUSDT",1760227217767,2.327,110563.5,110563.4,6.96]
["binance-futures","BTCUSDT",1760227217818,2.193,110563.5,110563.4,6.916]
["binance-futures","BTCUSDT",1760227217869,2.192,110563.5,110563.4,6.915]
["binance-futures","BTCUSDT",1760227217921,2.188,110563.5,110563.4,6.912]
["binance-futures","BTCUSDT",1760227217971,2.188,110563.5,110563.4,6.91]
["binance-futures","BTCUSDT",1760227218023,2.187,110563.5,110563.4,6.907]
["binance-futures","BTCUSDT",1760227218075,3.835,110563.5,110563.4,5.689]
["binance-futures","BTCUSDT",1760227218127,3.394,110563.5,110563.4,5.688]
["binance-futures","BTCUSDT",1760227218178,2.184,110563.5,110563.4,6.057]
["binance-futures","BTCUSDT",1760227218231,2.183,110563.5,110563.4,6.056]
["binance-futures","BTCUSDT",1760227218335,2.184,110563.5,110563.4,6.009]
["binance-futures","BTCUSDT",1760227218387,2.184,110563.5,110563.4,6.006]
["binance-futures","BTCUSDT",1760227218439,2.183,110563.5,110563.4,6.005]
["binance-futures","BTCUSDT",1760227218492,2.116,110563.5,110563.4,6.006]
["binance-futures","BTCUSDT",1760227218595,2.117,110563.5,110563.4,6.006]
["binance-futures","BTCUSDT",1760227218645,1.739,110563.5,110563.4,6.023]
["binance-futures","BTCUSDT",1760227218698,1.74,110563.5,110563.4,6.022]
["binance-futures","BTCUSDT",1760227218749,1.739,110563.5,110563.4,6.022]
["binance-futures","BTCUSDT",1760227218854,2.117,110563.5,110563.4,5.968]
["binance-futures","BTCUSDT",1760227218904,2.117,110563.5,110563.4,5.969]
["binance-futures","BTCUSDT",1760227218956,2.117,110563.5,110563.4,5.968]
["binance-futures","BTCUSDT",1760227219007,2.12,110563.5,110563.4,5.888]
["binance-futures","BTCUSDT",1760227219058,2.12,110563.5,110563.4,5.884]
["binance-futures","BTCUSDT",1760227219211,2.12,110563.5,110563.4,5.88]
["binance-futures","BTCUSDT",1760227219261,2.119,110563.5,110563.4,5.879]
["binance-futures","BTCUSDT",1760227219314,2.12,110563.5,110563.4,5.88]
["binance-futures","BTCUSDT",1760227219368,2.119,110563.5,110563.4,5.864]
["binance-futures","BTCUSDT",1760227219418,2.122,110563.5,110563.4,5.845]
["binance-futures","BTCUSDT",1760227219470,2.123,110563.5,110563.4,5.846]
["binance-futures","BTCUSDT",1760227219522,2.123,110563.5,110563.4,5.803]
["binance-futures","BTCUSDT",1760227219625,2.122,110563.5,110563.4,5.769]
["binance-futures","BTCUSDT",1760227219674,2.123,110563.5,110563.4,5.763]
["binance-futures","BTCUSDT",1760227219779,2.102,110563.5,110563.4,5.415]
["binance-futures","BTCUSDT",1760227219832,2.1,110563.5,110563.4,5.384]
["binance-futures","BTCUSDT",1760227219935,2.099,110563.5,110563.4,5.384]
["binance-futures","BTCUSDT",1760227219987,2.099,110563.5,110563.4,5.385]
["binance-futures","BTCUSDT",1760227220039,2.373,110563.5,110563.4,5.29]
["binance-futures","BTCUSDT",1760227220089,2.372,110563.5,110563.4,5.284]
["binance-futures","BTCUSDT",1760227220194,2.621,110563.5,110563.4,5.285]
["binance-futures","BTCUSDT",1760227220246,2.621,110563.5,110563.4,5.279]
["binance-futures","BTCUSDT",1760227220298,2.62,110563.5,110563.4,5.278]
["binance-futures","BTCUSDT",1760227220350,2.62,110563.5,110563.4,5.274]
["binance-futures","BTCUSDT",1760227220400,2.621,110563.5,110563.4,5.275]
["binance-futures","BTCUSDT",1760227220450,2.59,110563.5,110563.4,5.274]
["binance-futures","BTCUSDT",1760227220502,2.591,110563.5,110563.4,5.268]
["binance-futures","BTCUSDT",1760227220553,2.59,110563.5,110563.4,5.267]
["binance-futures","BTCUSDT",1760227220657,2.592,110563.5,110563.4,5.209]
["binance-futures","BTCUSDT",1760227220709,2.593,110563.5,110563.4,5.213]
["binance-futures","BTCUSDT",1760227220760,2.593,110563.5,110563.4,5.206]
["binance-futures","BTCUSDT",1760227220810,2.593,110563.5,110563.4,5.174]
["binance-futures","BTCUSDT",1760227220862,2.595,110563.5,110563.4,5.177]
["binance-futures","BTCUSDT",1760227220912,2.595,110563.5,110563.4,5.172]
["binance-futures","BTCUSDT",1760227220965,2.588,110563.5,110563.4,5.171]
["binance-futures","BTCUSDT",1760227221018,2.588,110563.5,110563.4,5.189]
["binance-futures","BTCUSDT",1760227221069,2.587,110563.5,110563.4,5.189]
["binance-futures","BTCUSDT",1760227221170,2.587,110563.5,110563.4,5.184]
["binance-futures","BTCUSDT",1760227221223,2.706,110563.5,110563.4,5.169]
["binance-futures","BTCUSDT",1760227221273,2.671,110563.5,110563.4,5.157]
["binance-futures","BTCUSDT",1760227221325,2.671,110563.5,110563.4,5.156]
["binance-futures","BTCUSDT",1760227221373,2.394,110563.5,110563.4,5.332]
["binance-futures","BTCUSDT",1760227221428,2.395,110563.5,110563.4,5.378]
["binance-futures","BTCUSDT",1760227221479,2.017,110563.5,110563.4,5.373]
["binance-futures","BTCUSDT",1760227221532,2.016,110563.5,110563.4,5.342]
["binance-futures","BTCUSDT",1760227221583,2.019,110563.5,110563.4,5.168]
["binance-futures","BTCUSDT",1760227221635,2.018,110563.5,110563.4,5.33]
["binance-futures","BTCUSDT",1760227221688,2.018,110563.5,110563.4,5.331]
["binance-futures","BTCUSDT",1760227221738,2.018,110563.5,110563.4,5.159]
["binance-futures","BTCUSDT",1760227221789,2.018,110563.5,110563.4,5.119]
["binance-futures","BTCUSDT",1760227221894,2.019,110563.5,110563.4,5.12]
["binance-futures","BTCUSDT",1760227221948,2.018,110563.5,110563.4,4.985]
["binance-futures","BTCUSDT",1760227222050,2.021,110563.5,110563.4,4.746]
["binance-futures","BTCUSDT",1760227222102,2.022,110563.5,110563.4,4.736]
["binance-futures","BTCUSDT",1760227222153,2.021,110563.5,110563.4,4.736]
["binance-futures","BTCUSDT",1760227222258,2.022,110563.5,110563.4,4.737]
["binance-futures","BTCUSDT",1760227222310,2.021,110563.5,110563.4,4.738]
["binance-futures","BTCUSDT",1760227222362,2.041,110563.5,110563.4,4.735]
["binance-futures","BTCUSDT",1760227222416,2.634,110563.5,110563.4,4.214]
["binance-futures","BTCUSDT",1760227222466,2.746,110563.5,110563.4,4.095]
["binance-futures","BTCUSDT",1760227222519,2.744,110563.5,110563.4,4.127]
["binance-futures","BTCUSDT",1760227222570,2.634,110563.5,110563.4,4.255]
["binance-futures","BTCUSDT",1760227222673,2.634,110563.5,110563.4,4.214]
["binance-futures","BTCUSDT",1760227222725,2.745,110563.5,110563.4,4.087]
["binance-futures","BTCUSDT",1760227222776,2.745,110563.5,110563.4,4.079]
["binance-futures","BTCUSDT",1760227222828,3.183,110563.5,110563.4,4.079]
["binance-futures","BTCUSDT",1760227222879,5.021,110563.5,110563.4,0.176]
["binance-futures","BTCUSDT",1760227222929,5.301,110563.5,110563.4,0.176]
["binance-futures","BTCUSDT",1760227223034,5.843,110563.5,110563.4,0.18]
["binance-futures","BTCUSDT",1760227223138,14.782,110560.7,110560.6,0.57]
["binance-futures","BTCUSDT",1760227223193,15.014,110560.7,110560.6,0.558]
["binance-futures","BTCUSDT",1760227223243,14.873,110560.7,110560.6,0.751]
["binance-futures","BTCUSDT",1760227223293,14.873,110560.7,110560.6,0.752]
["binance-futures","BTCUSDT",1760227223345,14.647,110560.7,110560.6,0.754]
["binance-futures","BTCUSDT",1760227223449,14.622,110560.7,110560.6,0.75]
["binance-futures","BTCUSDT",1760227223555,14.848,110560.7,110560.6,0.75]
["binance-futures","BTCUSDT",1760227223607,14.848,110560.7,110560.6,0.752]
["binance-futures","BTCUSDT",1760227223661,14.849,110560.7,110560.6,0.753]
["binance-futures","BTCUSDT",1760227223712,14.797,110560.7,110560.6,0.744]
["binance-futures","BTCUSDT",1760227223763,15.024,110560.7,110560.6,0.753]
["binance-futures","BTCUSDT",1760227223814,15.024,110560.7,110560.6,0.751]
["binance-futures","BTCUSDT",1760227223867,15.025,110560.7,110560.6,0.752]
["binance-futures","BTCUSDT",1760227223919,15.025,110560.7,110560.6,0.736]
["binance-futures","BTCUSDT",1760227224021,13.998,110557.2,110557.1,0.867]
["binance-futures","BTCUSDT",1760227224072,2.982,110556.9,110556.8,0.003]
["binance-futures","BTCUSDT",1760227224123,14.234,110552.6,110552.5,0.902]
["binance-futures","BTCUSDT",1760227224174,13.996,110550.3,110550.2,1.024]
["binance-futures","BTCUSDT",1760227224225,13.067,110550.3,110550.2,0.123]
["binance-futures","BTCUSDT",1760227224276,17.366,110550.1,110550.0,0.794]
["binance-futures","BTCUSDT",1760227224327,17.187,110550.1,110550.0,0.781]
["binance-futures","BTCUSDT",1760227224379,17.598,110550.1,110550.0,0.782]
["binance-futures","BTCUSDT",1760227224430,17.145,110550.1,110550.0,0.784]
["binance-futures","BTCUSDT",1760227224482,17.248,110550.1,110550.0,0.772]
["binance-futures","BTCUSDT",1760227224533,17.249,110550.1,110550.0,0.772]
["binance-futures","BTCUSDT",1760227224585,17.087,110550.1,110550.0,0.776]
["binance-futures","BTCUSDT",1760227224634,16.861,110550.1,110550.0,0.776]
["binance-futures","BTCUSDT",1760227224687,16.876,110550.1,110550.0,0.777]
["binance-futures","BTCUSDT",1760227224738,16.953,110550.1,110550.0,0.757]
["binance-futures","BTCUSDT",1760227224789,17.083,110550.1,110550.0,0.26]
["binance-futures","BTCUSDT",1760227224841,17.107,110550.1,110550.0,0.254]
["binance-futures","BTCUSDT",1760227224892,16.808,110550.1,110550.0,0.744]
["binance-futures","BTCUSDT",1760227224943,16.728,110550.1,110550.0,1.701]
["binance-futures","BTCUSDT",1760227224994,15.919,110550.1,110550.0,2.047]
["binance-futures","BTCUSDT",1760227225045,8.113,110550.1,110550.0,2.792]
["binance-futures","BTCUSDT",1760227225094,7.621,110550.1,110550.0,2.781]
["binance-futures","BTCUSDT",1760227225147,7.734,110550.1,110550.0,1.655]
["binance-futures","BTCUSDT",1760227225200,7.753,110550.1,110550.0,1.656]
["binance-futures","BTCUSDT",1760227225250,7.752,110550.1,110550.0,1.655]
["binance-futures","BTCUSDT",1760227225302,7.753,110550.1,110550.0,1.646]
["binance-futures","BTCUSDT",1760227225356,7.839,110550.1,110550.0,1.214]
["binance-futures","BTCUSDT",1760227225406,7.832,110550.1,110550.0,1.244]
["binance-futures","BTCUSDT",1760227225508,8.234,110550.1,110550.0,1.757]
["binance-futures","BTCUSDT",1760227225559,7.916,110550.1,110550.0,1.758]
["binance-futures","BTCUSDT",1760227225610,7.917,110550.1,110550.0,1.759]
["binance-futures","BTCUSDT",1760227225662,7.917,110550.1,110550.0,1.76]
["binance-futures","BTCUSDT",1760227225714,7.916,110550.1,110550.0,1.759]
["binance-futures","BTCUSDT",1760227225767,7.917,110550.1,110550.0,1.768]
["binance-futures","BTCUSDT",1760227225818,7.916,110550.1,110550.0,1.721]
["binance-futures","BTCUSDT",1760227225970,7.916,110550.1,110550.0,1.73]
["binance-futures","BTCUSDT",1760227226021,7.906,110550.1,110550.0,1.703]
["binance-futures","BTCUSDT",1760227226125,2.233,110539.4,110539.3,7.865]
["binance-futures","BTCUSDT",1760227226176,2.246,110539.4,110539.3,8.231]
["binance-futures","BTCUSDT",1760227226227,2.244,110539.4,110539.3,8.491]
["binance-futures","BTCUSDT",1760227226280,2.335,110539.4,110539.3,8.447]
["binance-futures","BTCUSDT",1760227226331,2.336,110539.4,110539.3,7.286]
["binance-futures","BTCUSDT",1760227226383,2.335,110539.4,110539.3,7.286]
["binance-futures","BTCUSDT",1760227226436,2.335,110539.4,110539.3,7.293]
["binance-futures","BTCUSDT",1760227226485,2.334,110539.4,110539.3,7.763]
["binance-futures","BTCUSDT",1760227226538,2.335,110539.4,110539.3,7.748]
["binance-futures","BTCUSDT",1760227226589,2.334,110539.4,110539.3,7.748]
["binance-futures","BTCUSDT",1760227226640,1.934,110539.4,110539.3,7.769]
["binance-futures","BTCUSDT",1760227226692,1.933,110539.4,110539.3,8.169]
["binance-futures","BTCUSDT",1760227226744,1.925,110539.4,110539.3,7.787]
["binance-futures","BTCUSDT",1760227226793,1.923,110539.4,110539.3,7.249]
["binance-futures","BTCUSDT",1760227226847,1.924,110539.4,110539.3,7.249]
["binance-futures","BTCUSDT",1760227226898,1.924,110539.4,110539.3,7.237]
["binance-futures","BTCUSDT",1760227226951,1.923,110539.4,110539.3,7.22]
["binance-futures","BTCUSDT",1760227227002,1.922,110539.4,110539.3,7.455]
["binance-futures","BTCUSDT",1760227227053,2.203,110539.4,110539.3,7.452]
["binance-futures","BTCUSDT",1760227227104,2.203,110539.4,110539.3,7.437]
["binance-futures","BTCUSDT",1760227227155,2.203,110539.4,110539.3,7.411]
["binance-futures","BTCUSDT",1760227227207,2.204,110539.4,110539.3,7.47]
["binance-futures","BTCUSDT",1760227227259,2.203,110539.4,110539.3,7.465]
["binance-futures","BTCUSDT",1760227227363,2.179,110539.4,110539.3,7.466]
["binance-futures","BTCUSDT",1760227227414,2.172,110539.4,110539.3,7.437]
["binance-futures","BTCUSDT",1760227227466,2.171,110539.4,110539.3,7.437]
["binance-futures","BTCUSDT",1760227227569,2.527,110539.4,110539.3,7.437]
["binance-futures","BTCUSDT",1760227227622,2.528,110539.4,110539.3,7.437]
["binance-futures","BTCUSDT",1760227227673,2.526,110539.4,110539.3,7.437]
["binance-futures","BTCUSDT",1760227227727,2.648,110539.4,110539.3,7.427]
["binance-futures","BTCUSDT",1760227227778,2.649,110539.4,110539.3,7.428]
["binance-futures","BTCUSDT",1760227227830,2.648,110539.4,110539.3,7.427]
["binance-futures","BTCUSDT",1760227227882,2.885,110539.4,110539.3,6.805]
["binance-futures","BTCUSDT",1760227227933,3.713,110539.4,110539.3,4.93]
["binance-futures","BTCUSDT",1760227227985,3.713,110539.4,110539.3,4.391]
["binance-futures","BTCUSDT",1760227228035,4.605,110539.4,110539.3,0.938]
["binance-futures","BTCUSDT",1760227228086,4.856,110539.4,110539.3,1.349]
["binance-futures","BTCUSDT",1760227228137,4.855,110539.4,110539.3,0.936]
["binance-futures","BTCUSDT",1760227228189,4.471,110539.4,110539.3,1.369]
["binance-futures","BTCUSDT",1760227228240,4.472,110539.4,110539.3,1.369]
["binance-futures","BTCUSDT",1760227228289,4.771,110539.4,110539.3,0.936]
["binance-futures","BTCUSDT",1760227228341,4.769,110539.4,110539.3,1.36]
["binance-futures","BTCUSDT",1760227228393,4.77,110539.4,110539.3,0.912]
["binance-futures","BTCUSDT",1760227228442,4.771,110539.4,110539.3,0.85]
["binance-futures","BTCUSDT",1760227228494,5.247,110539.4,110539.3,0.841]
["binance-futures","BTCUSDT",1760227228545,5.369,110539.4,110539.3,0.127]
["binance-futures","BTCUSDT",1760227228597,5.673,110539.4,110539.3,0.127]
["binance-futures","BTCUSDT",1760227228645,5.544,110539.4,110539.3,0.127]
["binance-futures","BTCUSDT",1760227228699,5.545,110539.4,110539.3,0.113]
["binance-futures","BTCUSDT",1760227228750,6.11,110539.4,110539.3,0.106]
["binance-futures","BTCUSDT",1760227228802,6.068,110539.4,110539.3,0.609]
["binance-futures","BTCUSDT",1760227228853,5.983,110539.4,110539.3,0.61]
["binance-futures","BTCUSDT",1760227228905,5.983,110539.4,110539.3,0.449]
["binance-futures","BTCUSDT",1760227228957,5.983,110539.4,110539.3,0.452]
["binance-futures","BTCUSDT",1760227229009,6.025,110539.4,110539.3,0.46]
["binance-futures","BTCUSDT",1760227229060,6.052,110539.4,110539.3,0.33]
["binance-futures","BTCUSDT",1760227229111,5.532,110539.4,110539.3,0.325]
["binance-futures","BTCUSDT",1760227229162,5.532,110539.4,110539.3,0.341]
["binance-futures","BTCUSDT",1760227229215,5.532,110539.4,110539.3,1.047]
["binance-futures","BTCUSDT",1760227229266,5.231,110539.4,110539.3,1.046]
["binance-futures","BTCUSDT",1760227229317,5.23,110539.4,110539.3,1.05]
["binance-futures","BTCUSDT",1760227229369,5.236,110539.4,110539.3,1.251]
["binance-futures","BTCUSDT",1760227229419,5.236,110539.4,110539.3,1.252]
["binance-futures","BTCUSDT",1760227229470,5.147,110539.4,110539.3,1.252]
["binance-futures","BTCUSDT",1760227229522,5.146,110539.4,110539.3,1.251]
["binance-futures","BTCUSDT",1760227229574,4.851,110539.4,110539.3,1.866]
["binance-futures","BTCUSDT",1760227229625,4.839,110539.4,110539.3,1.839]
["binance-futures","BTCUSDT",1760227229676,4.857,110539.4,110539.3,1.444]
["binance-futures","BTCUSDT",1760227229728,4.84,110539.4,110539.3,1.455]
["binance-futures","BTCUSDT",1760227229778,4.858,110539.4,110539.3,1.216]
["binance-futures","BTCUSDT",1760227229829,4.857,110539.4,110539.3,1.595]
["binance-futures","BTCUSDT",1760227229881,4.857,110539.4,110539.3,1.567]
["binance-futures","BTCUSDT",1760227229932,5.306,110539.4,110539.3,1.189]
["binance-futures","BTCUSDT",1760227229983,5.306,110539.4,110539.3,1.181]
["binance-futures","BTCUSDT",1760227230036,5.627,110539.4,110539.3,0.277]
["binance-futures","BTCUSDT",1760227230089,5.342,110539.4,110539.3,0.279]
["binance-futures","BTCUSDT",1760227230139,5.182,110539.4,110539.3,0.3]
["binance-futures","BTCUSDT",1760227230191,5.182,110539.4,110539.3,0.298]
["binance-futures","BTCUSDT",1760227230241,5.198,110539.4,110539.3,0.303]
["binance-futures","BTCUSDT",1760227230345,5.2,110539.4,110539.3,0.313]
["binance-futures","BTCUSDT",1760227230498,5.201,110539.4,110539.3,0.314]
["binance-futures","BTCUSDT",1760227230550,18.142,110539.3,110539.2,0.998]
["binance-futures","BTCUSDT",1760227230602,15.868,110539.3,110539.2,1.103]
["binance-futures","BTCUSDT",1760227230654,15.868,110539.3,110539.2,1.154]
["binance-futures","BTCUSDT",1760227230706,23.628,110539.2,110539.1,1.105]
["binance-futures","BTCUSDT",1760227230757,12.027,110539.2,110539.1,0.337]
["binance-futures","BTCUSDT",1760227230808,12.028,110539.2,110539.1,0.338]
["binance-futures","BTCUSDT",1760227230860,13.235,110539.2,110539.1,0.54]
["binance-futures","BTCUSDT",1760227230910,11.619,110539.2,110539.1,0.533]
["binance-futures","BTCUSDT",1760227230964,12.398,110539.2,110539.1,0.491]
["binance-futures","BTCUSDT",1760227231014,11.766,110539.2,110539.1,0.481]
["binance-futures","BTCUSDT",1760227231065,11.765,110539.2,110539.1,0.449]
["binance-futures","BTCUSDT",1760227231169,11.855,110539.2,110539.1,0.448]
["binance-futures","BTCUSDT",1760227231219,11.858,110539.2,110539.1,0.449]
["binance-futures","BTCUSDT",1760227231270,12.084,110539.2,110539.1,0.359]
["binance-futures","BTCUSDT",1760227231321,11.857,110539.2,110539.1,0.358]
["binance-futures","BTCUSDT",1760227231373,11.848,110539.2,110539.1,0.355]
["binance-futures","BTCUSDT",1760227231424,11.763,110539.2,110539.1,0.355]
["binance-futures","BTCUSDT",1760227231473,11.763,110539.2,110539.1,0.356]
["binance-futures","BTCUSDT",1760227231527,11.764,110539.2,110539.1,0.408]
["binance-futures","BTCUSDT",1760227231580,11.764,110539.2,110539.1,0.413]
["binance-futures","BTCUSDT",1760227231681,18.232,110523.0,110522.6,0.014]
["binance-futures","BTCUSDT",1760227231732,20.78,110523.0,110522.9,0.328]
["binance-futures","BTCUSDT",1760227231784,16.77,110523.0,110522.9,0.384]
["binance-futures","BTCUSDT",1760227231834,16.279,110523.0,110522.9,1.127]
["binance-futures","BTCUSDT",1760227231885,16.322,110523.0,110522.9,0.303]
["binance-futures","BTCUSDT",1760227231935,16.196,110523.0,110522.9,0.309]
["binance-futures","BTCUSDT",1760227231988,16.197,110523.0,110522.9,0.317]
["binance-futures","BTCUSDT",1760227232038,16.677,110523.0,110522.9,0.218]
["binance-futures","BTCUSDT",1760227232089,16.712,110523.0,110522.9,0.206]
["binance-futures","BTCUSDT",1760227232140,16.808,110523.0,110522.9,0.208]
["binance-futures","BTCUSDT",1760227232192,16.809,110523.0,110522.9,0.182]
["binance-futures","BTCUSDT",1760227232242,17.034,110523.0,110522.9,0.174]
["binance-futures","BTCUSDT",1760227232295,17.278,110523.0,110522.9,0.174]
["binance-futures","BTCUSDT",1760227232345,17.505,110523.0,110522.9,0.174]
["binance-futures","BTCUSDT",1760227232447,17.684,110517.8,110517.7,0.377]
["binance-futures","BTCUSDT",1760227232498,14.433,110517.8,110517.7,0.397]
["binance-futures","BTCUSDT",1760227232549,14.911,110517.8,110517.7,0.418]
["binance-futures","BTCUSDT",1760227232599,14.969,110517.8,110517.7,0.412]
["binance-futures","BTCUSDT",1760227232651,14.763,110517.8,110517.7,0.412]
["binance-futures","BTCUSDT",1760227232702,10.763,110514.4,110514.3,0.003]
["binance-futures","BTCUSDT",1760227232804,12.201,110507.9,110507.8,1.576]
["binance-futures","BTCUSDT",1760227232856,9.408,110507.9,110507.8,2.814]
["binance-futures","BTCUSDT",1760227232907,9.493,110507.9,110507.8,2.646]
["binance-futures","BTCUSDT",1760227232957,9.193,110507.9,110507.8,2.647]
["binance-futures","BTCUSDT",1760227233010,9.211,110507.9,110507.8,2.621]
["binance-futures","BTCUSDT",1760227233061,9.215,110507.9,110507.8,2.07]
["binance-futures","BTCUSDT",1760227233112,9.215,110507.9,110507.8,2.03]
["binance-futures","BTCUSDT",1760227233163,9.215,110507.9,110507.8,1.977]
["binance-futures","BTCUSDT",1760227233215,9.615,110507.9,110507.8,0.863]
["binance-futures","BTCUSDT",1760227233265,9.92,110507.9,110507.8,0.863]
["binance-futures","BTCUSDT",1760227233316,10.528,110507.9,110507.8,0.994]
["binance-futures","BTCUSDT",1760227233368,10.704,110507.9,110507.8,0.647]
["binance-futures","BTCUSDT",1760227233419,10.704,110507.9,110507.8,0.648]
["binance-futures","BTCUSDT",1760227233470,10.701,110507.9,110507.8,0.624]
["binance-futures","BTCUSDT",1760227233522,10.77,110507.9,110507.8,0.625]
["binance-futures","BTCUSDT",1760227233574,10.498,110507.9,110507.8,0.747]
["binance-futures","BTCUSDT",1760227233625,10.498,110507.9,110507.8,0.738]
["binance-futures","BTCUSDT",1760227233675,10.498,110507.9,110507.8,0.882]
["binance-futures","BTCUSDT",1760227233728,10.499,110507.9,110507.8,1.192]
["binance-futures","BTCUSDT",1760227233778,10.399,110507.9,110507.8,1.572]
["binance-futures","BTCUSDT",1760227233830,10.499,110507.9,110507.8,0.851]
["binance-futures","BTCUSDT",1760227233881,10.497,110507.9,110507.8,0.865]
["binance-futures","BTCUSDT",1760227233930,10.498,110507.9,110507.8,0.874]
["binance-futures","BTCUSDT",1760227233983,10.497,110507.9,110507.8,0.809]
["binance-futures","BTCUSDT",1760227234085,10.653,110504.1,110504.0,0.131]
["binance-futures","BTCUSDT",1760227234136,11.179,110504.1,110504.0,0.083]
["binance-futures","BTCUSDT",1760227234238,10.166,110500.1,110500.0,21.644]
["binance-futures","BTCUSDT",1760227234289,8.409,110500.1,110500.0,21.896]
["binance-futures","BTCUSDT",1760227234342,8.584,110500.1,110500.0,21.645]
["binance-futures","BTCUSDT",1760227234393,8.676,110500.1,110500.0,21.647]
["binance-futures","BTCUSDT",1760227234443,8.502,110500.1,110500.0,21.673]
["binance-futures","BTCUSDT",1760227234494,2.762,110500.1,110500.0,23.929]
["binance-futures","BTCUSDT",1760227234545,2.761,110500.1,110500.0,23.534]
["binance-futures","BTCUSDT",1760227234596,0.362,110500.1,110500.0,23.456]
["binance-futures","BTCUSDT",1760227234647,0.159,110500.1,110500.0,24.113]
["binance-futures","BTCUSDT",1760227234698,0.231,110500.1,110500.0,24.76]
["binance-futures","BTCUSDT",1760227234750,0.145,110500.1,110500.0,24.759]
["binance-futures","BTCUSDT",1760227234800,0.148,110500.1,110500.0,24.759]
["binance-futures","BTCUSDT",1760227234850,0.825,110504.1,110504.0,10.638]
["binance-futures","BTCUSDT",1760227234902,0.826,110504.1,110504.0,8.318]
["binance-futures","BTCUSDT",1760227234954,1.249,110504.1,110504.0,8.426]
["binance-futures","BTCUSDT",1760227235004,1.25,110504.1,110504.0,8.49]
["binance-futures","BTCUSDT",1760227235055,8.984,110504.1,110504.0,0.026]
["binance-futures","BTCUSDT",1760227235106,6.034,110504.1,110504.0,1.709]
["binance-futures","BTCUSDT",1760227235157,4.274,110504.1,110504.0,3.886]
["binance-futures","BTCUSDT",1760227235209,3.875,110504.1,110504.0,3.892]
["binance-futures","BTCUSDT",1760227235261,3.875,110504.1,110504.0,3.898]
["binance-futures","BTCUSDT",1760227235312,4.253,110504.1,110504.0,1.866]
["binance-futures","BTCUSDT",1760227235362,4.579,110504.1,110504.0,1.434]
["binance-futures","BTCUSDT",1760227235416,5.158,110504.1,110504.0,1.435]
["binance-futures","BTCUSDT",1760227235466,5.15,110504.1,110504.0,1.431]
["binance-futures","BTCUSDT",1760227235518,1.62,110504.1,110504.0,5.518]
["binance-futures","BTCUSDT",1760227235566,0.875,110504.1,110504.0,5.751]
["binance-futures","BTCUSDT",1760227235619,1.255,110504.1,110504.0,6.805]
["binance-futures","BTCUSDT",1760227235671,1.971,110504.1,110504.0,6.636]
["binance-futures","BTCUSDT",1760227235721,1.97,110504.1,110504.0,6.639]
["binance-futures","BTCUSDT",1760227235773,1.97,110504.1,110504.0,6.213]
["binance-futures","BTCUSDT",1760227235824,1.971,110504.1,110504.0,6.062]
["binance-futures","BTCUSDT",1760227235875,1.97,110504.1,110504.0,6.011]
["binance-futures","BTCUSDT",1760227235928,1.97,110504.1,110504.0,5.981]
["binance-futures","BTCUSDT",1760227235978,1.969,110504.1,110504.0,5.99]
["binance-futures","BTCUSDT",1760227236030,1.97,110504.1,110504.0,5.991]
["binance-futures","BTCUSDT",1760227236083,1.385,110504.1,110504.0,6.235]
["binance-futures","BTCUSDT",1760227236135,1.007,110504.1,110504.0,6.008]
["binance-futures","BTCUSDT",1760227236186,1.009,110504.1,110504.0,6.008]
["binance-futures","BTCUSDT",1760227236236,1.008,110504.1,110504.0,6.088]
["binance-futures","BTCUSDT",1760227236288,1.009,110504.1,110504.0,6.564]
["binance-futures","BTCUSDT",1760227236338,1.011,110504.1,110504.0,6.098]
["binance-futures","BTCUSDT",1760227236390,1.01,110504.1,110504.0,6.099]
["binance-futures","BTCUSDT",1760227236442,0.979,110504.1,110504.0,6.253]
["binance-futures","BTCUSDT",1760227236492,0.979,110504.1,110504.0,6.12]
["binance-futures","BTCUSDT",1760227236541,0.978,110504.1,110504.0,6.089]
["binance-futures","BTCUSDT",1760227236594,0.979,110504.1,110504.0,6.126]
["binance-futures","BTCUSDT",1760227236645,0.978,110504.1,110504.0,6.089]
["binance-futures","BTCUSDT",1760227236800,0.978,110504.1,110504.0,6.085]
["binance-futures","BTCUSDT",1760227236850,0.987,110504.1,110504.0,5.957]
["binance-futures","BTCUSDT",1760227236901,0.986,110504.1,110504.0,5.956]
["binance-futures","BTCUSDT",1760227236953,0.996,110504.1,110504.0,5.956]
["binance-futures","BTCUSDT",1760227237007,1.161,110504.1,110504.0,5.956]
["binance-futures","BTCUSDT",1760227237058,1.107,110504.1,110504.0,5.957]
["binance-futures","BTCUSDT",1760227237109,1.175,110504.1,110504.0,6.108]
["binance-futures","BTCUSDT",1760227237160,1.368,110504.1,110504.0,5.925]
["binance-futures","BTCUSDT",1760227237210,1.369,110504.1,110504.0,6.416]
["binance-futures","BTCUSDT",1760227237262,1.889,110504.1,110504.0,6.415]
["binance-futures","BTCUSDT",1760227237314,1.573,110504.1,110504.0,6.423]
["binance-futures","BTCUSDT",1760227237366,2.974,110504.1,110504.0,5.914]
["binance-futures","BTCUSDT",1760227237418,2.973,110504.1,110504.0,6.344]
["binance-futures","BTCUSDT",1760227237470,2.973,110504.1,110504.0,6.34]
["binance-futures","BTCUSDT",1760227237522,1.636,110504.1,110504.0,6.41]
["binance-futures","BTCUSDT",1760227237624,1.635,110504.1,110504.0,6.412]
["binance-futures","BTCUSDT",1760227237674,1.635,110504.1,110504.0,6.411]
["binance-futures","BTCUSDT",1760227237778,1.636,110504.1,110504.0,6.412]
["binance-futures","BTCUSDT",1760227237829,1.635,110504.1,110504.0,6.395]
["binance-futures","BTCUSDT",1760227237881,1.635,110504.1,110504.0,6.359]
["binance-futures","BTCUSDT",1760227237982,1.635,110504.1,110504.0,6.399]
["binance-futures","BTCUSDT",1760227238035,2.398,110504.1,110504.0,10.268]
["binance-futures","BTCUSDT",1760227238086,1.665,110504.1,110504.0,7.928]
["binance-futures","BTCUSDT",1760227238138,1.666,110504.1,110504.0,7.927]
["binance-futures","BTCUSDT",1760227238242,1.666,110504.1,110504.0,7.945]
["binance-futures","BTCUSDT",1760227238343,0.912,110505.0,110504.9,15.608]
["binance-futures","BTCUSDT",1760227238394,0.873,110505.0,110504.9,14.688]
["binance-futures","BTCUSDT",1760227238446,0.92,110505.0,110504.9,14.756]
["binance-futures","BTCUSDT",1760227238547,0.922,110505.0,110504.9,14.757]
["binance-futures","BTCUSDT",1760227238599,0.921,110505.0,110504.9,14.962]
["binance-futures","BTCUSDT",1760227238650,0.921,110505.0,110504.9,14.974]
["binance-futures","BTCUSDT",1760227238701,0.92,110505.0,110504.9,14.973]
["binance-futures","BTCUSDT",1760227238754,0.846,110505.0,110504.9,14.989]
["binance-futures","BTCUSDT",1760227238805,0.846,110505.0,110504.9,14.828]
["binance-futures","BTCUSDT",1760227238856,0.847,110505.0,110504.9,14.739]
["binance-futures","BTCUSDT",1760227238907,0.847,110505.0,110504.9,14.643]
["binance-futures","BTCUSDT",1760227238958,0.846,110505.0,110504.9,14.621]
["binance-futures","BTCUSDT",1760227239011,0.848,110505.0,110504.9,14.592]
["binance-futures","BTCUSDT",1760227239063,0.804,110505.0,110504.9,14.593]
["binance-futures","BTCUSDT",1760227239114,0.797,110505.0,110504.9,14.687]
["binance-futures","BTCUSDT",1760227239165,0.976,110505.0,110504.9,14.639]
["binance-futures","BTCUSDT",1760227239215,1.045,110505.0,110504.9,14.546]
["binance-futures","BTCUSDT",1760227239266,1.045,110505.0,110504.9,14.534]
["binance-futures","BTCUSDT",1760227239318,1.046,110505.0,110504.9,14.542]
["binance-futures","BTCUSDT",1760227239369,1.045,110505.0,110504.9,14.541]
["binance-futures","BTCUSDT",1760227239419,1.042,110505.0,110504.9,14.517]
["binance-futures","BTCUSDT",1760227239471,1.046,110505.0,110504.9,14.513]
["binance-futures","BTCUSDT",1760227239522,1.045,110505.0,110504.9,14.544]
["binance-futures","BTCUSDT",1760227239573,1.059,110505.0,110504.9,14.544]
["binance-futures","BTCUSDT",1760227239625,1.059,110505.0,110504.9,14.561]
["binance-futures","BTCUSDT",1760227239676,1.06,110505.0,110504.9,14.561]
["binance-futures","BTCUSDT",1760227239727,1.059,110505.0,110504.9,14.481]
["binance-futures","BTCUSDT",1760227239779,1.06,110505.0,110504.9,14.454]
["binance-futures","BTCUSDT",1760227239830,1.059,110505.0,110504.9,14.533]
["binance-futures","BTCUSDT",1760227239882,1.059,110505.0,110504.9,14.454]
["binance-futures","BTCUSDT",1760227239936,1.059,110505.0,110504.9,14.418]
["binance-futures","BTCUSDT",1760227239987,1.06,110505.0,110504.9,13.774]
["binance-futures","BTCUSDT",1760227240039,0.004,110506.4,110506.3,2.26]
["binance-futures","BTCUSDT",1760227240091,0.03,110507.9,110507.8,8.665]
["binance-futures","BTCUSDT",1760227240141,0.01,110509.5,110509.4,14.289]
["binance-futures","BTCUSDT",1760227240192,0.244,110509.5,110509.4,10.918]
["binance-futures","BTCUSDT",1760227240243,0.147,110509.5,110509.4,10.929]
["binance-futures","BTCUSDT",1760227240294,0.144,110509.5,110509.4,10.828]
["binance-futures","BTCUSDT",1760227240345,0.143,110509.5,110509.4,10.177]
["binance-futures","BTCUSDT",1760227240398,0.144,110509.5,110509.4,10.231]
["binance-futures","BTCUSDT",1760227240449,0.001,110510.0,110509.4,10.521]
["binance-futures","BTCUSDT",1760227240500,0.915,110514.3,110514.2,8.809]
["binance-futures","BTCUSDT",1760227240551,0.951,110514.3,110514.2,8.307]
["binance-futures","BTCUSDT",1760227240602,0.996,110514.3,110514.2,8.272]
["binance-futures","BTCUSDT",1760227240653,0.997,110514.3,110514.2,7.76]
["binance-futures","BTCUSDT",1760227240706,2.675,110514.3,110514.2,7.804]
["binance-futures","BTCUSDT",1760227240760,2.292,110514.3,110514.2,7.819]
["binance-futures","BTCUSDT",1760227240809,2.295,110514.3,110514.2,7.819]
["binance-futures","BTCUSDT",1760227240861,1.953,110514.3,110514.2,7.794]
["binance-futures","BTCUSDT",1760227240912,1.953,110514.3,110514.2,8.254]
["binance-futures","BTCUSDT",1760227241013,1.953,110514.3,110514.2,8.262]
["binance-futures","BTCUSDT",1760227241067,1.939,110514.3,110514.2,8.216]
["binance-futures","BTCUSDT",1760227241119,1.939,110514.3,110514.2,8.219]
["binance-futures","BTCUSDT",1760227241172,1.939,110514.3,110514.2,8.235]
["binance-futures","BTCUSDT",1760227241222,1.939,110514.3,110514.2,8.236]
["binance-futures","BTCUSDT",1760227241326,1.94,110514.3,110514.2,8.245]
["binance-futures","BTCUSDT",1760227241378,1.94,110514.3,110514.2,8.248]
["binance-futures","BTCUSDT",1760227241431,1.886,110514.3,110514.2,8.252]
["binance-futures","BTCUSDT",1760227241482,0.642,110514.3,110514.2,8.66]
["binance-futures","BTCUSDT",1760227241534,0.642,110514.3,110514.2,8.576]
["binance-futures","BTCUSDT",1760227241587,0.642,110514.3,110514.2,8.202]
["binance-futures","BTCUSDT",1760227241899,0.642,110514.3,110514.2,7.884]
["binance-futures","BTCUSDT",1760227241951,0.638,110514.3,110514.2,7.87]
["binance-futures","BTCUSDT",1760227242001,0.637,110514.3,110514.2,7.784]
["binance-futures","BTCUSDT",1760227242053,0.637,110514.3,110514.2,7.768]
["binance-futures","BTCUSDT",1760227242104,2.865,110514.3,110514.2,7.485]
["binance-futures","BTCUSDT",1760227242156,2.391,110514.3,110514.2,7.485]
["binance-futures","BTCUSDT",1760227242205,2.391,110514.3,110514.2,7.478]
["binance-futures","BTCUSDT",1760227242310,2.391,110514.3,110514.2,7.487]
["binance-futures","BTCUSDT",1760227242416,2.391,110514.3,110514.2,4.408]
["binance-futures","BTCUSDT",1760227242465,2.345,110514.3,110514.2,4.408]
["binance-futures","BTCUSDT",1760227242622,2.346,110514.3,110514.2,4.407]
["binance-futures","BTCUSDT",1760227242676,2.345,110514.3,110514.2,4.407]
["binance-futures","BTCUSDT",1760227242987,2.345,110514.3,110514.2,4.341]
["binance-futures","BTCUSDT",1760227243038,2.317,110514.3,110514.2,4.301]
["binance-futures","BTCUSDT",1760227243143,2.317,110514.3,110514.2,4.293]
["binance-futures","BTCUSDT",1760227243193,1.879,110514.3,110514.2,4.469]
["binance-futures","BTCUSDT",1760227243246,1.523,110514.3,110514.2,5.029]
["binance-futures","BTCUSDT",1760227243349,1.523,110514.3,110514.2,5.045]
["binance-futures","BTCUSDT",1760227243402,1.522,110514.3,110514.2,5.046]
["binance-futures","BTCUSDT",1760227243456,1.522,110514.3,110514.2,5.304]
["binance-futures","BTCUSDT",1760227243559,1.522,110514.3,110514.2,5.366]
["binance-futures","BTCUSDT",1760227243611,0.002,110520.3,110520.1,0.23]
["binance-futures","BTCUSDT",1760227243663,0.159,110522.8,110522.7,9.041]
["binance-futures","BTCUSDT",1760227243713,0.095,110522.8,110522.7,7.629]
["binance-futures","BTCUSDT",1760227243764,0.094,110522.8,110522.7,7.762]
["binance-futures","BTCUSDT",1760227243815,0.095,110522.8,110522.7,7.762]
["binance-futures","BTCUSDT",1760227243866,0.094,110522.8,110522.7,7.762]
["binance-futures","BTCUSDT",1760227243918,0.043,110524.9,110524.8,10.24]
["binance-futures","BTCUSDT",1760227243969,0.279,110524.9,110524.8,9.796]
["binance-futures","BTCUSDT",1760227244021,0.697,110524.9,110524.8,9.894]
["binance-futures","BTCUSDT",1760227244071,2.534,110524.9,110524.8,8.648]
["binance-futures","BTCUSDT",1760227244121,2.536,110524.9,110524.8,8.509]
["binance-futures","BTCUSDT",1760227244173,2.123,110524.9,110524.8,8.6]
["binance-futures","BTCUSDT",1760227244331,2.123,110524.9,110524.8,8.84]
["binance-futures","BTCUSDT",1760227244383,2.123,110524.9,110524.8,9.173]
["binance-futures","BTCUSDT",1760227244436,2.123,110524.9,110524.8,9.152]
["binance-futures","BTCUSDT",1760227244485,1.663,110524.9,110524.8,9.179]
["binance-futures","BTCUSDT",1760227244540,1.636,110524.9,110524.8,9.179]
["binance-futures","BTCUSDT",1760227244590,1.639,110524.9,110524.8,9.174]
["binance-futures","BTCUSDT",1760227244642,1.639,110524.9,110524.8,9.423]
["binance-futures","BTCUSDT",1760227244692,0.293,110524.9,110524.8,10.272]
["binance-futures","BTCUSDT",1760227244742,0.245,110524.9,110524.8,10.36]
["binance-futures","BTCUSDT",1760227244795,0.245,110524.9,110524.8,10.371]
["binance-futures","BTCUSDT",1760227244847,0.245,110524.9,110524.8,9.542]
["binance-futures","BTCUSDT",1760227244898,0.245,110524.9,110524.8,9.543]
["binance-futures","BTCUSDT",1760227244949,0.293,110524.9,110524.8,9.498]
["binance-futures","BTCUSDT",1760227245002,0.293,110524.9,110524.8,9.618]
["binance-futures","BTCUSDT",1760227245054,0.293,110524.9,110524.8,9.632]
["binance-futures","BTCUSDT",1760227245107,0.293,110524.9,110524.8,9.512]
["binance-futures","BTCUSDT",1760227245158,0.293,110524.9,110524.8,9.718]
["binance-futures","BTCUSDT",1760227245211,0.293,110524.9,110524.8,9.714]
["binance-futures","BTCUSDT",1760227245264,0.293,110524.9,110524.8,9.839]
["binance-futures","BTCUSDT",1760227245315,0.293,110524.9,110524.8,9.847]
["binance-futures","BTCUSDT",1760227245365,0.293,110524.9,110524.8,9.587]
["binance-futures","BTCUSDT",1760227245419,0.287,110524.9,110524.8,9.705]
["binance-futures","BTCUSDT",1760227245469,0.287,110524.9,110524.8,9.745]
["binance-futures","BTCUSDT",1760227245627,0.292,110524.9,110524.8,9.745]
["binance-futures","BTCUSDT",1760227245784,0.31,110524.9,110524.8,9.639]
["binance-futures","BTCUSDT",1760227245888,0.306,110524.9,110524.8,9.639]
["binance-futures","BTCUSDT",1760227245940,0.306,110524.9,110524.8,9.521]
["binance-futures","BTCUSDT",1760227245990,0.302,110524.9,110524.8,9.5]
["binance-futures","BTCUSDT",1760227246041,0.659,110524.9,110524.8,9.325]
["binance-futures","BTCUSDT",1760227246093,0.539,110524.9,110524.8,9.325]
["binance-futures","BTCUSDT",1760227246146,0.303,110524.9,110524.8,9.437]
["binance-futures","BTCUSDT",1760227246199,0.303,110524.9,110524.8,9.357]
["binance-futures","BTCUSDT",1760227246250,0.301,110524.9,110524.8,9.612]
["binance-futures","BTCUSDT",1760227246304,0.301,110524.9,110524.8,9.333]
["binance-futures","BTCUSDT",1760227246353,0.301,110524.9,110524.8,9.445]
["binance-futures","BTCUSDT",1760227246457,0.301,110524.9,110524.8,9.461]
["binance-futures","BTCUSDT",1760227246508,0.301,110524.9,110524.8,9.688]
["binance-futures","BTCUSDT",1760227246558,0.303,110524.9,110524.8,9.463]
["binance-futures","BTCUSDT",1760227246609,0.286,110524.9,110524.8,9.463]
["binance-futures","BTCUSDT",1760227246663,0.267,110524.9,110524.8,9.638]
["binance-futures","BTCUSDT",1760227246715,0.267,110524.9,110524.8,9.547]
["binance-futures","BTCUSDT",1760227246765,0.267,110524.9,110524.8,9.38]
["binance-futures","BTCUSDT",1760227246817,0.267,110524.9,110524.8,9.372]
["binance-futures","BTCUSDT",1760227246921,0.267,110524.9,110524.8,9.337]
["binance-futures","BTCUSDT",1760227247022,0.239,110524.9,110524.8,9.151]
["binance-futures","BTCUSDT",1760227247073,1.181,110524.9,110524.8,8.548]
["binance-futures","BTCUSDT",1760227247128,3.392,110524.9,110524.8,6.64]
["binance-futures","BTCUSDT",1760227247179,0.221,110524.9,110524.8,6.643]
["binance-futures","BTCUSDT",1760227247231,0.214,110524.9,110524.8,6.723]
["binance-futures","BTCUSDT",1760227247282,0.222,110524.9,110524.8,6.723]
["binance-futures","BTCUSDT",1760227247334,0.222,110524.9,110524.8,6.731]
["binance-futures","BTCUSDT",1760227247435,0.222,110524.9,110524.8,7.109]
["binance-futures","BTCUSDT",1760227247487,0.22,110524.9,110524.8,7.106]
["binance-futures","BTCUSDT",1760227247538,0.22,110524.9,110524.8,7.109]
["binance-futures","BTCUSDT",1760227247642,0.22,110524.9,110524.8,7.189]
["binance-futures","BTCUSDT",1760227247696,0.19,110524.9,110524.8,7.189]
["binance-futures","BTCUSDT",1760227247747,0.191,110524.9,110524.8,7.189]
["binance-futures","BTCUSDT",1760227247798,0.191,110524.9,110524.8,7.181]
["binance-futures","BTCUSDT",1760227247904,0.191,110524.9,110524.8,6.693]
["binance-futures","BTCUSDT",1760227247955,1.558,110524.9,110524.8,6.693]
["binance-futures","BTCUSDT",1760227248005,1.502,110524.9,110524.8,6.69]
["binance-futures","BTCUSDT",1760227248059,1.917,110524.9,110524.8,6.69]
["binance-futures","BTCUSDT",1760227248109,1.539,110524.9,110524.8,6.61]
["binance-futures","BTCUSDT",1760227248162,1.908,110524.9,110524.8,6.565]
["binance-futures","BTCUSDT",1760227248266,1.9,110524.9,110524.8,6.475]
["binance-futures","BTCUSDT",1760227248319,1.9,110524.9,110524.8,6.482]
["binance-futures","BTCUSDT",1760227248422,4.155,110524.9,110524.8,6.36]
["binance-futures","BTCUSDT",1760227248475,4.33,110524.9,110524.8,6.347]
["binance-futures","BTCUSDT",1760227248526,4.331,110524.9,110524.8,6.347]
["binance-futures","BTCUSDT",1760227248578,4.336,110524.9,110524.8,6.347]
["binance-futures","BTCUSDT",1760227248681,4.336,110524.9,110524.8,5.909]
["binance-futures","BTCUSDT",1760227248731,4.381,110524.9,110524.8,4.779]
["binance-futures","BTCUSDT",1760227248782,5.282,110524.9,110524.8,3.086]
["binance-futures","BTCUSDT",1760227248833,6.117,110524.9,110524.8,2.633]
["binance-futures","BTCUSDT",1760227248884,5.891,110524.9,110524.8,2.54]
["binance-futures","BTCUSDT",1760227248934,5.893,110524.9,110524.8,2.777]
["binance-futures","BTCUSDT",1760227248987,5.893,110524.9,110524.8,2.767]
["binance-futures","BTCUSDT",1760227249039,5.89,110524.9,110524.8,2.757]
["binance-futures","BTCUSDT",1760227249090,5.605,110524.9,110524.8,2.802]
["binance-futures","BTCUSDT",1760227249142,5.584,110524.9,110524.8,2.802]
["binance-futures","BTCUSDT",1760227249194,5.584,110524.9,110524.8,2.773]
["binance-futures","BTCUSDT",1760227249246,5.81,110524.9,110524.8,2.636]
["binance-futures","BTCUSDT",1760227249299,5.566,110524.9,110524.8,2.634]
["binance-futures","BTCUSDT",1760227249350,5.566,110524.9,110524.8,2.683]
["binance-futures","BTCUSDT",1760227249402,5.567,110524.9,110524.8,2.681]
["binance-futures","BTCUSDT",1760227249453,5.566,110524.9,110524.8,2.669]
["binance-futures","BTCUSDT",1760227249507,5.954,110524.9,110524.8,2.724]
["binance-futures","BTCUSDT",1760227249559,5.728,110524.9,110524.8,2.688]
["binance-futures","BTCUSDT",1760227249611,6.259,110524.9,110524.8,2.512]
["binance-futures","BTCUSDT",1760227249709,9.676,110520.2,110518.5,0.002]
["binance-futures","BTCUSDT",1760227249763,9.25,110520.2,110520.1,0.367]
["binance-futures","BTCUSDT",1760227249813,9.463,110520.2,110520.1,0.368]
["binance-futures","BTCUSDT",1760227249865,5.939,110526.9,110526.8,2.929]
["binance-futures","BTCUSDT",1760227249917,0.098,110533.0,110532.9,10.095]
["binance-futures","BTCUSDT",1760227249967,1.533,110556.8,110556.7,8.713]
["binance-futures","BTCUSDT",1760227250018,0.399,110556.8,110556.7,6.658]
["binance-futures","BTCUSDT",1760227250069,0.025,110558.8,110558.7,29.201]
["binance-futures","BTCUSDT",1760227250120,0.001,110565.6,110565.0,2.218]
["binance-futures","BTCUSDT",1760227250171,0.91,110565.2,110565.1,10.251]
["binance-futures","BTCUSDT",1760227250222,3.489,110565.2,110565.1,7.22]
["binance-futures","BTCUSDT",1760227250273,3.489,110565.2,110565.1,4.149]
["binance-futures","BTCUSDT",1760227250325,3.402,110565.2,110565.1,4.156]
["binance-futures","BTCUSDT",1760227250426,1.706,110565.2,110565.1,4.262]
["binance-futures","BTCUSDT",1760227250477,2.622,110565.2,110565.1,4.381]
["binance-futures","BTCUSDT",1760227250529,2.538,110565.2,110565.1,4.381]
["binance-futures","BTCUSDT",1760227250580,2.54,110565.2,110565.1,4.652]
["binance-futures","BTCUSDT",1760227250682,2.485,110565.2,110565.1,4.652]
["binance-futures","BTCUSDT",1760227250733,0.021,110565.2,110565.1,9.169]
["binance-futures","BTCUSDT",1760227250785,0.021,110565.2,110565.1,9.171]
["binance-futures","BTCUSDT",1760227250944,0.022,110565.2,110565.1,8.349]
["binance-futures","BTCUSDT",1760227250995,0.403,110565.2,110565.1,6.825]
["binance-futures","BTCUSDT",1760227251047,0.025,110565.2,110565.1,6.527]
["binance-futures","BTCUSDT",1760227251098,0.032,110565.2,110565.1,6.691]
["binance-futures","BTCUSDT",1760227251201,0.032,110565.2,110565.1,6.669]
["binance-futures","BTCUSDT",1760227251253,0.022,110565.2,110565.1,6.648]
["binance-futures","BTCUSDT",1760227251307,0.027,110565.2,110565.1,6.654]
["binance-futures","BTCUSDT",1760227251410,7.799,110565.2,110565.1,2.769]
["binance-futures","BTCUSDT",1760227251462,8.142,110565.2,110565.1,1.151]
["binance-futures","BTCUSDT",1760227251513,8.019,110565.2,110565.1,1.22]
["binance-futures","BTCUSDT",1760227251565,8.02,110565.2,110565.1,1.22]
["binance-futures","BTCUSDT",1760227251618,8.547,110565.2,110565.1,0.807]
["binance-futures","BTCUSDT",1760227251669,9.027,110565.2,110565.1,0.807]
["binance-futures","BTCUSDT",1760227251720,8.806,110565.2,110565.1,0.807]
["binance-futures","BTCUSDT",1760227251771,8.98,110565.2,110565.1,0.053]
["binance-futures","BTCUSDT",1760227251823,10.486,110565.2,110565.1,0.051]
["binance-futures","BTCUSDT",1760227251873,10.79,110565.2,110565.1,0.43]
["binance-futures","BTCUSDT",1760227251925,8.811,110565.2,110565.1,0.912]
["binance-futures","BTCUSDT",1760227251977,8.813,110565.2,110565.1,0.908]
["binance-futures","BTCUSDT",1760227252029,9.047,110565.2,110565.1,0.91]
["binance-futures","BTCUSDT",1760227252082,8.821,110565.2,110565.1,0.895]
["binance-futures","BTCUSDT",1760227252186,13.606,110557.0,110556.9,0.002]
["binance-futures","BTCUSDT",1760227252237,12.802,110557.0,110556.9,2.431]
["binance-futures","BTCUSDT",1760227252289,12.264,110557.0,110556.9,2.261]
["binance-futures","BTCUSDT",1760227252340,11.684,110557.0,110556.9,2.262]
["binance-futures","BTCUSDT",1760227252391,11.296,110557.0,110556.9,2.29]
["binance-futures","BTCUSDT",1760227252444,11.351,110557.0,110556.9,2.292]
["binance-futures","BTCUSDT",1760227252495,11.119,110557.0,110556.9,2.312]
["binance-futures","BTCUSDT",1760227252547,11.119,110557.0,110556.9,2.342]
["binance-futures","BTCUSDT",1760227252599,11.119,110557.0,110556.9,1.792]
["binance-futures","BTCUSDT",1760227252650,11.119,110557.0,110556.9,1.793]
["binance-futures","BTCUSDT",1760227252753,11.12,110557.0,110556.9,1.801]
["binance-futures","BTCUSDT",1760227252805,11.12,110557.0,110556.9,1.802]
["binance-futures","BTCUSDT",1760227252958,11.121,110557.0,110556.9,1.777]
["binance-futures","BTCUSDT",1760227253009,11.129,110557.0,110556.9,1.777]
["binance-futures","BTCUSDT",1760227253062,11.093,110557.0,110556.9,2.048]
["binance-futures","BTCUSDT",1760227253115,12.48,110557.0,110556.9,0.305]
["binance-futures","BTCUSDT",1760227253165,15.914,110556.9,110556.8,0.496]
["binance-futures","BTCUSDT",1760227253217,15.991,110556.9,110556.8,0.492]
["binance-futures","BTCUSDT",1760227253269,15.789,110556.9,110556.8,0.478]
["binance-futures","BTCUSDT",1760227253319,15.495,110556.9,110556.8,0.479]
["binance-futures","BTCUSDT",1760227253370,15.608,110556.9,110556.8,0.619]
["binance-futures","BTCUSDT",1760227253422,15.776,110556.9,110556.8,0.619]
["binance-futures","BTCUSDT",1760227253473,15.697,110556.9,110556.8,0.613]
["binance-futures","BTCUSDT",1760227253523,15.533,110556.9,110556.8,0.831]
["binance-futures","BTCUSDT",1760227253679,6.544,110545.6,110545.5,5.77]
["binance-futures","BTCUSDT",1760227253729,6.68,110545.6,110545.5,5.981]
["binance-futures","BTCUSDT",1760227253779,6.68,110545.6,110545.5,5.993]
["binance-futures","BTCUSDT",1760227253831,6.141,110545.6,110545.5,6.215]
["binance-futures","BTCUSDT",1760227253883,0.793,110545.6,110545.5,6.472]
["binance-futures","BTCUSDT",1760227253934,1.499,110545.6,110545.5,6.482]
["binance-futures","BTCUSDT",1760227253986,0.949,110545.6,110545.5,6.515]
["binance-futures","BTCUSDT",1760227254037,0.644,110545.6,110545.5,6.843]
["binance-futures","BTCUSDT",1760227254089,0.985,110545.6,110545.5,6.691]
["binance-futures","BTCUSDT",1760227254142,0.987,110545.6,110545.5,7.26]
["binance-futures","BTCUSDT",1760227254193,1.043,110545.6,110545.5,7.17]
["binance-futures","BTCUSDT",1760227254245,1.218,110545.6,110545.5,7.43]
["binance-futures","BTCUSDT",1760227254297,1.218,110545.6,110545.5,7.431]
["binance-futures","BTCUSDT",1760227254348,1.215,110545.6,110545.5,7.437]
["binance-futures","BTCUSDT",1760227254399,1.217,110545.6,110545.5,7.463]
["binance-futures","BTCUSDT",1760227254449,0.986,110545.6,110545.5,7.438]
["binance-futures","BTCUSDT",1760227254504,1.212,110545.6,110545.5,7.175]
["binance-futures","BTCUSDT",1760227254553,1.214,110545.6,110545.5,7.176]
["binance-futures","BTCUSDT",1760227254606,1.159,110545.6,110545.5,7.176]
["binance-futures","BTCUSDT",1760227254658,1.214,110545.6,110545.5,7.164]
["binance-futures","BTCUSDT",1760227254709,1.214,110545.6,110545.5,7.152]
["binance-futures","BTCUSDT",1760227254763,1.216,110545.6,110545.5,7.123]
["binance-futures","BTCUSDT",1760227254815,1.204,110545.6,110545.5,7.123]
["binance-futures","BTCUSDT",1760227254919,1.208,110545.6,110545.5,7.123]
["binance-futures","BTCUSDT",1760227254971,1.187,110545.6,110545.5,7.123]
["binance-futures","BTCUSDT",1760227255021,1.195,110545.6,110545.5,7.123]
["binance-futures","BTCUSDT",1760227255125,2.672,110545.6,110545.5,6.953]
["binance-futures","BTCUSDT",1760227255179,2.672,110545.6,110545.5,6.951]
["binance-futures","BTCUSDT",1760227255231,2.545,110545.6,110545.5,7.069]
["binance-futures","BTCUSDT",1760227255283,2.547,110545.6,110545.5,6.745]
["binance-futures","BTCUSDT",1760227255335,1.183,110545.6,110545.5,6.75]
["binance-futures","BTCUSDT",1760227255388,0.647,110545.6,110545.5,6.919]
["binance-futures","BTCUSDT",1760227255439,0.269,110545.6,110545.5,7.172]
["binance-futures","BTCUSDT",1760227255489,0.269,110545.6,110545.5,7.168]
["binance-futures","BTCUSDT",1760227255542,0.271,110545.6,110545.5,7.128]
["binance-futures","BTCUSDT",1760227255593,0.271,110545.6,110545.5,7.91]
["binance-futures","BTCUSDT",1760227255648,0.086,110545.6,110545.5,7.91]
["binance-futures","BTCUSDT",1760227255699,0.086,110545.6,110545.5,7.874]
["binance-futures","BTCUSDT",1760227255750,0.086,110545.6,110545.5,7.845]
["binance-futures","BTCUSDT",1760227255803,0.086,110545.6,110545.5,7.383]
["binance-futures","BTCUSDT",1760227255854,0.086,110545.6,110545.5,7.558]
["binance-futures","BTCUSDT",1760227255906,0.001,110549.5,110549.4,9.344]
["binance-futures","BTCUSDT",1760227255958,0.001,110549.5,110549.4,9.338]
["binance-futures","BTCUSDT",1760227256009,0.006,110549.5,110549.4,9.568]
["binance-futures","BTCUSDT",1760227256062,0.006,110549.5,110549.4,9.588]
["binance-futures","BTCUSDT",1760227256116,0.006,110549.5,110549.4,8.666]
["binance-futures","BTCUSDT",1760227256166,0.006,110549.5,110549.4,9.032]
["binance-futures","BTCUSDT",1760227256217,0.16,110549.5,110549.4,9.284]
["binance-futures","BTCUSDT",1760227256270,0.155,110549.5,110549.4,9.371]
["binance-futures","BTCUSDT",1760227256321,0.009,110549.5,110549.4,9.29]
["binance-futures","BTCUSDT",1760227256372,0.008,110549.5,110549.4,9.291]
["binance-futures","BTCUSDT",1760227256421,0.01,110549.5,110549.4,9.372]
["binance-futures","BTCUSDT",1760227256473,0.01,110549.5,110549.4,9.407]
["binance-futures","BTCUSDT",1760227256525,0.01,110549.5,110549.4,9.393]
["binance-futures","BTCUSDT",1760227256579,0.01,110549.5,110549.4,9.494]
["binance-futures","BTCUSDT",1760227256632,0.011,110549.5,110549.4,9.7]
["binance-futures","BTCUSDT",1760227256735,0.011,110549.5,110549.4,9.862]
["binance-futures","BTCUSDT",1760227256785,0.012,110549.5,110549.4,9.719]
["binance-futures","BTCUSDT",1760227256942,0.012,110549.5,110549.4,9.388]
["binance-futures","BTCUSDT",1760227256990,0.012,110549.5,110549.4,9.65]
["binance-futures","BTCUSDT",1760227257043,0.012,110549.5,110549.4,9.726]
["binance-futures","BTCUSDT",1760227257093,0.012,110549.5,110549.4,9.727]
["binance-futures","BTCUSDT",1760227257145,0.013,110549.5,110549.4,9.715]
["binance-futures","BTCUSDT",1760227257197,0.013,110549.5,110549.4,9.716]
["binance-futures","BTCUSDT",1760227257248,0.036,110549.6,110549.5,9.442]
["binance-futures","BTCUSDT",1760227257298,0.036,110549.6,110549.5,9.522]
["binance-futures","BTCUSDT",1760227257349,0.036,110549.6,110549.5,9.644]
["binance-futures","BTCUSDT",1760227257403,0.036,110549.6,110549.5,9.678]
["binance-futures","BTCUSDT",1760227257454,0.037,110549.6,110549.5,9.978]
["binance-futures","BTCUSDT",1760227257507,0.037,110549.6,110549.5,10.198]
["binance-futures","BTCUSDT",1760227257560,0.037,110549.6,110549.5,10.374]
["binance-futures","BTCUSDT",1760227257609,0.037,110549.6,110549.5,10.046]
["binance-futures","BTCUSDT",1760227257662,0.037,110549.6,110549.5,10.307]
["binance-futures","BTCUSDT",1760227257768,0.053,110549.6,110549.5,10.323]
["binance-futures","BTCUSDT",1760227257818,0.052,110549.6,110549.5,10.323]
["binance-futures","BTCUSDT",1760227257872,0.057,110549.6,110549.5,10.323]
["binance-futures","BTCUSDT",1760227257973,0.972,110549.6,110549.5,9.703]
["binance-futures","BTCUSDT",1760227258027,0.973,110549.6,110549.5,9.631]
["binance-futures","BTCUSDT",1760227258079,2.744,110549.6,110549.5,6.105]
["binance-futures","BTCUSDT",1760227258131,3.221,110549.6,110549.5,6.098]
["binance-futures","BTCUSDT",1760227258181,4.104,110549.6,110549.5,0.538]
["binance-futures","BTCUSDT",1760227258232,5.394,110549.6,110549.5,0.488]
["binance-futures","BTCUSDT",1760227258284,5.403,110549.6,110549.5,0.85]
["binance-futures","BTCUSDT",1760227258333,4.969,110549.6,110549.5,1.183]
["binance-futures","BTCUSDT",1760227258386,4.894,110549.6,110549.5,1.164]
["binance-futures","BTCUSDT",1760227258437,4.896,110549.6,110549.5,1.132]
["binance-futures","BTCUSDT",1760227258487,5.3,110549.6,110549.5,0.752]
["binance-futures","BTCUSDT",1760227258538,5.284,110549.6,110549.5,1.18]
["binance-futures","BTCUSDT",1760227258592,4.474,110549.6,110549.5,1.182]
["binance-futures","BTCUSDT",1760227258643,4.248,110549.6,110549.5,1.182]
["binance-futures","BTCUSDT",1760227258748,4.474,110549.6,110549.5,1.182]
["binance-futures","BTCUSDT",1760227258798,5.018,110549.6,110549.5,0.384]
["binance-futures","BTCUSDT",1760227258849,5.18,110549.6,110549.5,0.384]
["binance-futures","BTCUSDT",1760227258903,4.641,110549.6,110549.5,0.384]
["binance-futures","BTCUSDT",1760227258953,4.249,110549.6,110549.5,0.76]
["binance-futures","BTCUSDT",1760227259005,4.658,110549.6,110549.5,0.374]
["binance-futures","BTCUSDT",1760227259058,4.339,110549.6,110549.5,0.42]
["binance-futures","BTCUSDT",1760227259109,4.819,110549.6,110549.5,0.418]
["binance-futures","BTCUSDT",1760227259164,5.324,110549.6,110549.5,0.418]
["binance-futures","BTCUSDT",1760227259214,5.806,110549.6,110549.5,0.386]
["binance-futures","BTCUSDT",1760227259267,5.582,110549.6,110549.5,0.377]
["binance-futures","BTCUSDT",1760227259317,5.583,110549.6,110549.5,0.4]
["binance-futures","BTCUSDT",1760227259369,6.022,110549.6,110549.5,0.4]
["binance-futures","BTCUSDT",1760227259419,5.413,110549.6,110549.5,0.399]
["binance-futures","BTCUSDT",1760227259471,11.76,110543.4,110541.4,0.003]
["binance-futures","BTCUSDT",1760227259522,7.084,110536.2,110534.4,0.002]
["binance-futures","BTCUSDT",1760227259573,10.398,110532.8,110532.7,1.065]
["binance-futures","BTCUSDT",1760227259624,10.606,110532.8,110532.7,0.874]
["binance-futures","BTCUSDT",1760227259675,11.091,110532.8,110532.7,0.878]
["binance-futures","BTCUSDT",1760227259727,11.257,110532.8,110532.7,0.829]
["binance-futures","BTCUSDT",1760227259778,11.271,110532.8,110532.7,1.366]
["binance-futures","BTCUSDT",1760227259831,11.103,110532.8,110532.7,1.426]
["binance-futures","BTCUSDT",1760227259882,10.499,110532.8,110532.7,1.578]
["binance-futures","BTCUSDT",1760227259933,10.499,110532.8,110532.7,1.428]
["binance-futures","BTCUSDT",1760227259985,9.978,110532.8,110532.7,2.68]
["binance-futures","BTCUSDT",1760227260037,9.997,110532.8,110532.7,2.361]
["binance-futures","BTCUSDT",1760227260088,9.997,110532.8,110532.7,2.319]
["binance-futures","BTCUSDT",1760227260140,10.436,110532.8,110532.7,1.161]
["binance-futures","BTCUSDT",1760227260190,10.437,110532.8,110532.7,0.708]
["binance-futures","BTCUSDT",1760227260241,1.449,110532.5,110532.4,0.574]
["binance-futures","BTCUSDT",1760227260292,12.839,110532.5,110532.4,0.577]
["binance-futures","BTCUSDT",1760227260344,12.84,110532.5,110532.4,0.58]
["binance-futures","BTCUSDT",1760227260395,12.732,110532.5,110532.4,0.609]
["binance-futures","BTCUSDT",1760227260447,12.296,110532.5,110532.4,0.649]
["binance-futures","BTCUSDT",1760227260497,12.599,110532.5,110532.4,0.644]
["binance-futures","BTCUSDT",1760227260549,11.82,110532.5,110532.4,0.649]
["binance-futures","BTCUSDT",1760227260602,11.82,110532.5,110532.4,0.683]
["binance-futures","BTCUSDT",1760227260652,11.841,110532.5,110532.4,1.041]
["binance-futures","BTCUSDT",1760227260703,12.17,110532.5,110532.4,1.041]
["binance-futures","BTCUSDT",1760227260754,12.171,110532.5,110532.4,0.998]
["binance-futures","BTCUSDT",1760227260805,12.172,110532.5,110532.4,0.989]
["binance-futures","BTCUSDT",1760227260858,12.172,110532.5,110532.4,0.988]
["binance-futures","BTCUSDT",1760227260960,16.345,110523.3,110523.2,0.251]
["binance-futures","BTCUSDT",1760227261011,12.98,110523.3,110523.2,0.32]
["binance-futures","BTCUSDT",1760227261062,13.198,110523.3,110523.2,0.251]
["binance-futures","BTCUSDT",1760227261115,13.098,110523.3,110523.2,0.21]
["binance-futures","BTCUSDT",1760227261165,12.817,110523.3,110523.2,0.21]
["binance-futures","BTCUSDT",1760227261217,12.927,110523.3,110523.2,0.237]
["binance-futures","BTCUSDT",1760227261267,13.046,110523.3,110523.2,0.237]
["binance-futures","BTCUSDT",1760227261319,12.822,110523.3,110523.2,0.67]
["binance-futures","BTCUSDT",1760227261370,13.051,110523.3,110523.2,0.631]
["binance-futures","BTCUSDT",1760227261421,13.051,110523.3,110523.2,0.617]
["binance-futures","BTCUSDT",1760227261473,12.239,110523.3,110523.2,0.593]
["binance-futures","BTCUSDT",1760227261525,12.551,110523.3,110523.2,0.652]
["binance-futures","BTCUSDT",1760227261577,12.34,110523.3,110523.2,0.652]
["binance-futures","BTCUSDT",1760227261627,11.723,110523.3,110523.2,3.461]
["binance-futures","BTCUSDT",1760227261679,11.243,110523.3,110523.2,3.486]
["binance-futures","BTCUSDT",1760227261730,7.714,110523.3,110523.2,4.059]
["binance-futures","BTCUSDT",1760227261782,7.773,110523.3,110523.2,4.324]
["binance-futures","BTCUSDT",1760227261833,8.008,110523.3,110523.2,4.328]
["binance-futures","BTCUSDT",1760227261885,8.012,110523.3,110523.2,4.328]
["binance-futures","BTCUSDT",1760227261935,7.76,110523.3,110523.2,4.504]
["binance-futures","BTCUSDT",1760227261986,6.746,110523.3,110523.2,4.561]
["binance-futures","BTCUSDT",1760227262039,5.17,110523.3,110523.2,4.498]
["binance-futures","BTCUSDT",1760227262091,5.167,110523.3,110523.2,4.489]
["binance-futures","BTCUSDT",1760227262144,5.167,110523.3,110523.2,4.545]
["binance-futures","BTCUSDT",1760227262193,5.166,110523.3,110523.2,4.543]
["binance-futures","BTCUSDT",1760227262248,5.166,110523.3,110523.2,5.514]
["binance-futures","BTCUSDT",1760227262298,5.164,110523.3,110523.2,5.547]
["binance-futures","BTCUSDT",1760227262350,1.899,110523.3,110523.2,4.499]
["binance-futures","BTCUSDT",1760227262402,0.008,110525.1,110525.0,12.961]
["binance-futures","BTCUSDT",1760227262453,0.004,110528.3,110528.2,17.516]
["binance-futures","BTCUSDT",1760227262504,0.084,110529.1,110529.0,15.942]
["binance-futures","BTCUSDT",1760227262555,1.084,110529.1,110529.0,13.6]
["binance-futures","BTCUSDT",1760227262606,1.087,110529.1,110529.0,13.532]
["binance-futures","BTCUSDT",1760227262657,1.087,110529.1,110529.0,12.846]
["binance-futures","BTCUSDT",1760227262708,0.006,110536.2,110536.1,15.194]
["binance-futures","BTCUSDT",1760227262759,0.346,110541.4,110541.3,14.694]
["binance-futures","BTCUSDT",1760227262810,0.089,110541.4,110541.3,11.838]
["binance-futures","BTCUSDT",1760227262861,0.045,110541.7,110541.6,0.327]
["binance-futures","BTCUSDT",1760227262913,0.126,110541.8,110541.7,15.115]
["binance-futures","BTCUSDT",1760227262962,0.125,110541.8,110541.7,12.747]
["binance-futures","BTCUSDT",1760227263015,1.384,110541.8,110541.7,11.426]
["binance-futures","BTCUSDT",1760227263066,2.691,110541.8,110541.7,8.109]
["binance-futures","BTCUSDT",1760227263117,2.638,110541.8,110541.7,7.873]
["binance-futures","BTCUSDT",1760227263169,2.637,110541.8,110541.7,7.794]
["binance-futures","BTCUSDT",1760227263220,2.642,110541.8,110541.7,6.576]
["binance-futures","BTCUSDT",1760227263272,2.655,110541.8,110541.7,6.707]
["binance-futures","BTCUSDT",1760227263322,2.656,110541.8,110541.7,6.689]
["binance-futures","BTCUSDT",1760227263373,2.108,110541.8,110541.7,6.703]
["binance-futures","BTCUSDT",1760227263425,2.108,110541.8,110541.7,6.952]
["binance-futures","BTCUSDT",1760227263476,1.561,110541.8,110541.7,6.976]
["binance-futures","BTCUSDT",1760227263528,1.713,110541.8,110541.7,6.965]
["binance-futures","BTCUSDT",1760227263579,1.715,110541.8,110541.7,6.955]
["binance-futures","BTCUSDT",1760227263631,1.716,110541.8,110541.7,6.954]
["binance-futures","BTCUSDT",1760227263682,1.964,110541.8,110541.7,6.922]
["binance-futures","BTCUSDT",1760227263733,1.972,110541.8,110541.7,6.93]
["binance-futures","BTCUSDT",1760227263785,2.174,110541.8,110541.7,6.837]
["binance-futures","BTCUSDT",1760227263838,2.179,110541.8,110541.7,6.837]
["binance-futures","BTCUSDT",1760227263889,2.297,110541.8,110541.7,6.758]
["binance-futures","BTCUSDT",1760227263941,2.296,110541.8,110541.7,6.16]
["binance-futures","BTCUSDT",1760227263993,2.108,110541.8,110541.7,6.142]
["binance-futures","BTCUSDT",1760227264044,2.117,110541.8,110541.7,6.106]
["binance-futures","BTCUSDT",1760227264095,1.996,110541.8,110541.7,6.236]
["binance-futures","BTCUSDT",1760227264145,1.996,110541.8,110541.7,6.222]
["binance-futures","BTCUSDT",1760227264199,1.997,110541.8,110541.7,6.256]
["binance-futures","BTCUSDT",1760227264250,1.998,110541.8,110541.7,6.248]
["binance-futures","BTCUSDT",1760227264301,1.997,110541.8,110541.7,6.251]
["binance-futures","BTCUSDT",1760227264402,2.002,110541.8,110541.7,6.25]
["binance-futures","BTCUSDT",1760227264455,2.007,110541.8,110541.7,6.248]
["binance-futures","BTCUSDT",1760227264507,2.009,110541.8,110541.7,6.25]
["binance-futures","BTCUSDT",1760227264559,1.984,110541.8,110541.7,6.059]
["binance-futures","BTCUSDT",1760227264610,2.907,110541.8,110541.7,5.392]
["binance-futures","BTCUSDT",1760227264661,2.902,110541.8,110541.7,5.371]
["binance-futures","BTCUSDT",1760227264712,2.902,110541.8,110541.7,5.354]
["binance-futures","BTCUSDT",1760227264763,2.902,110541.8,110541.7,5.353]
["binance-futures","BTCUSDT",1760227264815,2.903,110541.8,110541.7,5.273]
["binance-futures","BTCUSDT",1760227264867,2.752,110541.8,110541.7,5.388]
["binance-futures","BTCUSDT",1760227264918,2.754,110541.8,110541.7,5.409]
["binance-futures","BTCUSDT",1760227264969,2.757,110541.8,110541.7,5.425]
["binance-futures","BTCUSDT",1760227265022,1.992,110541.8,110541.7,5.425]
["binance-futures","BTCUSDT",1760227265071,1.367,110541.8,110541.7,5.903]
["binance-futures","BTCUSDT",1760227265122,0.094,110541.8,110541.7,6.159]
["binance-futures","BTCUSDT",1760227265175,0.095,110544.8,110544.7,10.897]
["binance-futures","BTCUSDT",1760227265226,0.095,110544.8,110544.7,11.199]
["binance-futures","BTCUSDT",1760227265277,0.009,110548.2,110548.1,1.464]
["binance-futures","BTCUSDT",1760227265329,0.113,110548.2,110548.1,10.027]
["binance-futures","BTCUSDT",1760227265379,0.114,110548.2,110548.1,10.195]
["binance-futures","BTCUSDT",1760227265431,0.11,110548.2,110548.1,10.212]
["binance-futures","BTCUSDT",1760227265481,0.093,110548.2,110548.1,10.236]
["binance-futures","BTCUSDT",1760227265534,0.094,110548.2,110548.1,10.221]
["binance-futures","BTCUSDT",1760227265586,0.005,110548.2,110548.1,10.238]
["binance-futures","BTCUSDT",1760227265639,0.003,110548.2,110548.1,10.32]
["binance-futures","BTCUSDT",1760227265692,0.003,110548.2,110548.1,10.365]
["binance-futures","BTCUSDT",1760227265742,0.003,110548.2,110548.1,10.531]
["binance-futures","BTCUSDT",1760227265795,0.004,110548.2,110548.1,10.712]
["binance-futures","BTCUSDT",1760227265847,0.137,110550.0,110549.9,8.528]
["binance-futures","BTCUSDT",1760227265899,0.128,110550.0,110549.9,8.658]
["binance-futures","BTCUSDT",1760227265952,0.128,110550.0,110549.9,8.777]
["binance-futures","BTCUSDT",1760227266003,0.129,110550.0,110549.9,8.796]
["binance-futures","BTCUSDT",1760227266055,0.129,110550.0,110549.9,8.785]
["binance-futures","BTCUSDT",1760227266106,0.13,110550.0,110549.9,9.6]
["binance-futures","BTCUSDT",1760227266157,0.005,110550.0,110549.9,9.582]
["binance-futures","BTCUSDT",1760227266208,0.007,110550.0,110549.9,9.583]
["binance-futures","BTCUSDT",1760227266260,0.009,110550.0,110549.9,9.767]
["binance-futures","BTCUSDT",1760227266310,0.007,110550.0,110549.9,8.957]
["binance-futures","BTCUSDT",1760227266362,0.009,110550.0,110549.9,8.975]
["binance-futures","BTCUSDT",1760227266412,0.007,110550.0,110549.9,9.789]
["binance-futures","BTCUSDT",1760227266462,0.01,110550.0,110549.9,9.794]
["binance-futures","BTCUSDT",1760227266515,0.007,110550.0,110549.9,9.809]
["binance-futures","BTCUSDT",1760227266567,0.009,110550.0,110549.9,9.809]
["binance-futures","BTCUSDT",1760227266620,0.008,110550.0,110549.9,9.791]
["binance-futures","BTCUSDT",1760227266672,0.005,110550.0,110549.9,9.783]
["binance-futures","BTCUSDT",1760227266722,0.006,110550.0,110549.9,10.686]
["binance-futures","BTCUSDT",1760227266775,0.006,110550.0,110549.9,9.693]
["binance-futures","BTCUSDT",1760227266825,0.006,110550.0,110549.9,9.877]
["binance-futures","BTCUSDT",1760227266876,0.006,110550.0,110549.9,9.876]
["binance-futures","BTCUSDT",1760227266979,0.135,110550.9,110550.8,11.8]
["binance-futures","BTCUSDT",1760227267030,0.137,110550.9,110550.8,11.852]
["binance-futures","BTCUSDT",1760227267081,0.256,110550.9,110550.8,12.156]
["binance-futures","BTCUSDT",1760227267133,0.051,110550.9,110550.8,12.139]
["binance-futures","BTCUSDT",1760227267183,0.076,110550.9,110550.8,11.818]
["binance-futures","BTCUSDT",1760227267234,4.823,110550.9,110550.8,2.222]
["binance-futures","BTCUSDT",1760227267285,5.053,110550.9,110550.8,0.669]
["binance-futures","BTCUSDT",1760227267336,5.073,110550.9,110550.8,3.62]
["binance-futures","BTCUSDT",1760227267387,4.744,110550.9,110550.8,3.743]
["binance-futures","BTCUSDT",1760227267437,4.743,110550.9,110550.8,4.26]
["binance-futures","BTCUSDT",1760227267490,4.742,110550.9,110550.8,4.267]
["binance-futures","BTCUSDT",1760227267541,4.256,110550.9,110550.8,4.119]
["binance-futures","BTCUSDT",1760227267591,4.382,110550.9,110550.8,3.119]
["binance-futures","BTCUSDT",1760227267643,4.381,110550.9,110550.8,3.034]
["binance-futures","BTCUSDT",1760227267693,4.381,110550.9,110550.8,2.514]
["binance-futures","BTCUSDT",1760227267745,4.381,110550.9,110550.8,2.511]
["binance-futures","BTCUSDT",1760227267799,4.383,110550.9,110550.8,2.526]
["binance-futures","BTCUSDT",1760227267849,4.382,110550.9,110550.8,2.525]
["binance-futures","BTCUSDT",1760227267902,4.382,110550.9,110550.8,2.475]
["binance-futures","BTCUSDT",1760227267954,4.383,110550.9,110550.8,2.474]
["binance-futures","BTCUSDT",1760227268007,4.65,110550.9,110550.8,1.751]
["binance-futures","BTCUSDT",1760227268059,4.65,110550.9,110550.8,1.709]
["binance-futures","BTCUSDT",1760227268109,4.65,110550.9,110550.8,1.711]
["binance-futures","BTCUSDT",1760227268215,5.362,110550.9,110550.8,0.116]
["binance-futures","BTCUSDT",1760227268266,6.152,110550.9,110550.8,0.075]
["binance-futures","BTCUSDT",1760227268317,22.798,110541.8,110541.7,0.048]
["binance-futures","BTCUSDT",1760227268369,11.177,110541.4,110541.3,2.115]
["binance-futures","BTCUSDT",1760227268419,7.32,110541.4,110541.3,3.345]
["binance-futures","BTCUSDT",1760227268470,7.306,110541.4,110541.3,3.371]
["binance-futures","BTCUSDT",1760227268522,7.306,110541.4,110541.3,3.33]
["binance-futures","BTCUSDT",1760227268573,7.305,110541.4,110541.3,3.043]
["binance-futures","BTCUSDT",1760227268625,7.3,110541.4,110541.3,2.73]
["binance-futures","BTCUSDT",1760227268677,7.3,110541.4,110541.3,2.81]
["binance-futures","BTCUSDT",1760227268781,7.546,110541.4,110541.3,2.325]
["binance-futures","BTCUSDT",1760227268831,7.402,110541.4,110541.3,0.991]
["binance-futures","BTCUSDT",1760227268884,7.316,110541.4,110541.3,0.991]
["binance-futures","BTCUSDT",1760227268935,7.541,110541.4,110541.3,0.989]
["binance-futures","BTCUSDT",1760227268988,7.541,110541.4,110541.3,0.623]
["binance-futures","BTCUSDT",1760227269039,7.619,110541.4,110541.3,0.645]
["binance-futures","BTCUSDT",1760227269090,7.554,110541.4,110541.3,0.598]
["binance-futures","BTCUSDT",1760227269141,7.521,110541.4,110541.3,0.596]
["binance-futures","BTCUSDT",1760227269192,7.509,110541.4,110541.3,0.596]
["binance-futures","BTCUSDT",1760227269242,7.512,110541.4,110541.3,0.626]
["binance-futures","BTCUSDT",1760227269294,7.515,110541.4,110541.3,0.609]
["binance-futures","BTCUSDT",1760227269348,7.542,110541.4,110541.3,0.608]
["binance-futures","BTCUSDT",1760227269398,7.544,110541.4,110541.3,0.608]
["binance-futures","BTCUSDT",1760227269451,7.071,110541.4,110541.3,0.577]
["binance-futures","BTCUSDT",1760227269502,7.295,110541.4,110541.3,0.581]
["binance-futures","BTCUSDT",1760227269554,7.3,110541.4,110541.3,0.581]
["binance-futures","BTCUSDT",1760227269605,7.3,110541.4,110541.3,0.606]
["binance-futures","BTCUSDT",1760227269657,7.386,110541.4,110541.3,0.606]
["binance-futures","BTCUSDT",1760227269708,7.3,110541.4,110541.3,0.604]
["binance-futures","BTCUSDT",1760227269811,17.774,110534.6,110534.5,0.007]
["binance-futures","BTCUSDT",1760227269862,15.726,110534.6,110534.5,0.014]
["binance-futures","BTCUSDT",1760227269912,15.992,110534.6,110534.5,0.013]
["binance-futures","BTCUSDT",1760227269963,15.98,110534.6,110534.5,0.015]
["binance-futures","BTCUSDT",1760227270065,20.999,110526.9,110526.8,0.626]
["binance-futures","BTCUSDT",1760227270116,21.782,110526.9,110526.8,0.561]
["binance-futures","BTCUSDT",1760227270167,18.94,110526.9,110526.8,0.571]
["binance-futures","BTCUSDT",1760227270218,18.937,110526.9,110526.8,0.571]
["binance-futures","BTCUSDT",1760227270269,18.94,110526.9,110526.8,0.572]
["binance-futures","BTCUSDT",1760227270320,18.941,110526.9,110526.8,0.573]
["binance-futures","BTCUSDT",1760227270372,17.983,110526.9,110526.8,0.627]
["binance-futures","BTCUSDT",1760227270421,17.736,110526.9,110526.8,0.626]
["binance-futures","BTCUSDT",1760227270475,17.74,110526.9,110526.8,0.619]
["binance-futures","BTCUSDT",1760227270527,17.743,110526.9,110526.8,0.653]
["binance-futures","BTCUSDT",1760227270580,17.744,110526.9,110526.8,0.622]
["binance-futures","BTCUSDT",1760227270630,17.532,110526.9,110526.8,0.622]
["binance-futures","BTCUSDT",1760227270681,17.759,110526.9,110526.8,0.613]
["binance-futures","BTCUSDT",1760227270733,17.531,110526.9,110526.8,0.611]
["binance-futures","BTCUSDT",1760227270785,17.496,110526.9,110526.8,0.591]
["binance-futures","BTCUSDT",1760227270834,17.595,110526.9,110526.8,0.591]
["binance-futures","BTCUSDT",1760227270886,17.808,110526.9,110526.8,0.521]
["binance-futures","BTCUSDT",1760227270938,17.579,110526.9,110526.8,0.521]
["binance-futures","BTCUSDT",1760227270991,17.58,110526.9,110526.8,0.521]
["binance-futures","BTCUSDT",1760227271042,17.58,110526.9,110526.8,0.53]
["binance-futures","BTCUSDT",1760227271096,18.02,110526.9,110526.8,0.47]
["binance-futures","BTCUSDT",1760227271197,5.004,110519.8,110519.7,0.594]
["binance-futures","BTCUSDT",1760227271248,8.457,110519.8,110519.7,0.604]
["binance-futures","BTCUSDT",1760227271299,9.163,110519.8,110519.7,1.734]
["binance-futures","BTCUSDT",1760227271351,8.406,110519.8,110519.7,2.143]
["binance-futures","BTCUSDT",1760227271403,8.406,110519.8,110519.7,2.493]
["binance-futures","BTCUSDT",1760227271455,8.298,110519.8,110519.7,1.151]
["binance-futures","BTCUSDT",1760227271506,8.212,110519.8,110519.7,1.158]
["binance-futures","BTCUSDT",1760227271558,8.211,110519.8,110519.7,1.158]
["binance-futures","BTCUSDT",1760227271610,8.22,110519.8,110519.7,1.169]
["binance-futures","BTCUSDT",1760227271660,8.221,110519.8,110519.7,1.169]
["binance-futures","BTCUSDT",1760227271710,8.221,110519.8,110519.7,1.158]
["binance-futures","BTCUSDT",1760227271761,8.22,110519.8,110519.7,1.185]
["binance-futures","BTCUSDT",1760227271866,8.22,110519.8,110519.7,1.995]
["binance-futures","BTCUSDT",1760227271916,8.221,110519.8,110519.7,3.055]
["binance-futures","BTCUSDT",1760227271968,8.222,110519.8,110519.7,2.467]
["binance-futures","BTCUSDT",1760227272015,8.397,110519.8,110519.7,0.616]
["binance-futures","BTCUSDT",1760227272071,8.498,110519.8,110519.7,0.619]
["binance-futures","BTCUSDT",1760227272123,8.499,110519.8,110519.7,0.597]
["binance-futures","BTCUSDT",1760227272174,8.521,110519.8,110519.7,0.584]
["binance-futures","BTCUSDT",1760227272224,8.433,110519.8,110519.7,0.811]
["binance-futures","BTCUSDT",1760227272275,8.433,110519.8,110519.7,2.736]
["binance-futures","BTCUSDT",1760227272327,8.508,110519.8,110519.7,0.418]
["binance-futures","BTCUSDT",1760227272378,8.422,110519.8,110519.7,0.679]
["binance-futures","BTCUSDT",1760227272429,8.419,110519.8,110519.7,0.676]
["binance-futures","BTCUSDT",1760227272481,8.511,110519.8,110519.7,0.458]
["binance-futures","BTCUSDT",1760227272532,18.875,110516.7,110516.6,0.081]
["binance-futures","BTCUSDT",1760227272583,13.14,110514.3,110509.2,0.002]
["binance-futures","BTCUSDT",1760227272634,16.521,110514.3,110514.2,0.164]
["binance-futures","BTCUSDT",1760227272686,14.972,110514.3,110514.2,0.166]
["binance-futures","BTCUSDT",1760227272738,15.325,110514.3,110514.2,0.176]
["binance-futures","BTCUSDT",1760227272839,12.264,110510.3,110510.2,0.965]
["binance-futures","BTCUSDT",1760227272890,12.281,110510.3,110510.2,0.495]
["binance-futures","BTCUSDT",1760227272941,12.291,110510.3,110510.2,0.495]
["binance-futures","BTCUSDT",1760227272993,12.292,110510.3,110510.2,0.517]
["binance-futures","BTCUSDT",1760227273043,12.488,110510.3,110510.2,0.54]
["binance-futures","BTCUSDT",1760227273095,11.808,110508.4,110508.3,0.005]
["binance-futures","BTCUSDT",1760227273146,17.676,110506.6,110506.5,0.771]
["binance-futures","BTCUSDT",1760227273197,13.624,110506.6,110506.5,1.781]
["binance-futures","BTCUSDT",1760227273248,11.026,110506.6,110506.5,2.602]
["binance-futures","BTCUSDT",1760227273299,10.27,110506.6,110506.5,2.521]
["binance-futures","BTCUSDT",1760227273350,9.721,110506.6,110506.5,2.697]
["binance-futures","BTCUSDT",1760227273402,9.745,110506.6,110506.5,1.57]
["binance-futures","BTCUSDT",1760227273452,9.746,110506.6,110506.5,1.984]
["binance-futures","BTCUSDT",1760227273503,9.791,110506.6,110506.5,1.515]
["binance-futures","BTCUSDT",1760227273554,9.791,110506.6,110506.5,1.584]
["binance-futures","BTCUSDT",1760227273657,7.397,110500.1,110500.0,21.937]
["binance-futures","BTCUSDT",1760227273708,7.653,110500.1,110500.0,22.133]
["binance-futures","BTCUSDT",1760227273759,7.274,110500.1,110500.0,22.162]
["binance-futures","BTCUSDT",1760227273810,6.045,110500.1,110500.0,22.178]
["binance-futures","BTCUSDT",1760227273862,5.591,110500.1,110500.0,22.381]
["binance-futures","BTCUSDT",1760227273962,5.587,110500.1,110500.0,22.339]
["binance-futures","BTCUSDT",1760227274014,5.588,110500.1,110500.0,22.34]
["binance-futures","BTCUSDT",1760227274066,5.587,110500.1,110500.0,22.347]
["binance-futures","BTCUSDT",1760227274117,3.032,110500.1,110500.0,22.718]
["binance-futures","BTCUSDT",1760227274169,2.582,110500.1,110500.0,22.798]
["binance-futures","BTCUSDT",1760227274220,2.273,110500.1,110500.0,23.877]
["binance-futures","BTCUSDT",1760227274272,2.554,110500.1,110500.0,22.966]
["binance-futures","BTCUSDT",1760227274322,2.554,110500.1,110500.0,22.827]
["binance-futures","BTCUSDT",1760227274374,0.529,110500.2,110500.1,13.599]
["binance-futures","BTCUSDT",1760227274425,0.532,110500.2,110500.1,13.64]
["binance-futures","BTCUSDT",1760227274477,0.359,110500.2,110500.1,13.907]
["binance-futures","BTCUSDT",1760227274527,0.36,110500.2,110500.1,13.927]
["binance-futures","BTCUSDT",1760227274577,0.359,110500.2,110500.1,13.926]
["binance-futures","BTCUSDT",1760227274630,0.359,110500.2,110500.1,14.477]
["binance-futures","BTCUSDT",1760227274680,0.342,110500.2,110500.1,14.478]
["binance-futures","BTCUSDT",1760227274731,0.079,110511.9,110503.9,2.617]
["binance-futures","BTCUSDT",1760227274783,0.008,110505.6,110505.5,9.452]
["binance-futures","BTCUSDT",1760227274833,0.073,110506.0,110505.9,11.099]
["binance-futures","BTCUSDT",1760227274882,0.074,110506.0,110505.9,11.16]
["binance-futures","BTCUSDT",1760227274934,0.475,110506.0,110505.9,11.016]
["binance-futures","BTCUSDT",1760227274987,1.75,110506.0,110505.9,10.676]
["binance-futures","BTCUSDT",1760227275037,2.207,110506.0,110505.9,10.835]
["binance-futures","BTCUSDT",1760227275088,2.208,110506.0,110505.9,10.147]
["binance-futures","BTCUSDT",1760227275140,2.148,110506.0,110505.9,10.133]
["binance-futures","BTCUSDT",1760227275190,2.148,110506.0,110505.9,10.154]
["binance-futures","BTCUSDT",1760227275243,2.147,110506.0,110505.9,10.071]
["binance-futures","BTCUSDT",1760227275293,1.932,110506.0,110505.9,10.102]
["binance-futures","BTCUSDT",1760227275348,1.932,110506.0,110505.9,10.106]
["binance-futures","BTCUSDT",1760227275399,1.934,110506.0,110505.9,10.106]
["binance-futures","BTCUSDT",1760227275449,1.932,110506.0,110505.9,10.105]
["binance-futures","BTCUSDT",1760227275502,1.933,110506.0,110505.9,10.112]
["binance-futures","BTCUSDT",1760227275553,1.932,110506.0,110505.9,10.111]
["binance-futures","BTCUSDT",1760227275606,1.933,110506.0,110505.9,10.172]
["binance-futures","BTCUSDT",1760227275657,1.932,110506.0,110505.9,10.171]
["binance-futures","BTCUSDT",1760227275709,1.932,110506.0,110505.9,10.157]
["binance-futures","BTCUSDT",1760227275762,1.931,110506.0,110505.9,10.182]
["binance-futures","BTCUSDT",1760227275813,1.931,110506.0,110505.9,10.19]
["binance-futures","BTCUSDT",1760227275866,1.933,110506.0,110505.9,10.157]
["binance-futures","BTCUSDT",1760227275918,1.933,110506.0,110505.9,11.062]
["binance-futures","BTCUSDT",1760227275969,1.932,110506.0,110505.9,11.061]
["binance-futures","BTCUSDT",1760227276022,1.932,110506.0,110505.9,11.063]
["binance-futures","BTCUSDT",1760227276073,1.932,110506.0,110505.9,11.046]
["binance-futures","BTCUSDT",1760227276125,1.932,110506.0,110505.9,11.047]
["binance-futures","BTCUSDT",1760227276174,1.93,110506.0,110505.9,11.047]
["binance-futures","BTCUSDT",1760227276226,1.929,110506.0,110505.9,11.205]
["binance-futures","BTCUSDT",1760227276277,1.93,110506.0,110505.9,11.203]
["binance-futures","BTCUSDT",1760227276330,2.116,110506.0,110505.9,11.172]
["binance-futures","BTCUSDT",1760227276431,1.927,110506.0,110505.9,11.294]
["binance-futures","BTCUSDT",1760227276484,0.883,110506.0,110505.9,11.478]
["binance-futures","BTCUSDT",1760227276535,0.887,110506.0,110505.9,11.51]
["binance-futures","BTCUSDT",1760227276585,0.886,110506.0,110505.9,11.51]
["binance-futures","BTCUSDT",1760227276689,0.895,110506.0,110505.9,11.51]
["binance-futures","BTCUSDT",1760227276741,0.895,110506.0,110505.9,11.511]
["binance-futures","BTCUSDT",1760227276793,0.897,110506.0,110505.9,11.51]
["binance-futures","BTCUSDT",1760227276846,0.898,110506.0,110505.9,11.473]
["binance-futures","BTCUSDT",1760227276897,0.897,110506.0,110505.9,11.472]
["binance-futures","BTCUSDT",1760227276950,0.898,110506.0,110505.9,11.472]
["binance-futures","BTCUSDT",1760227277000,0.898,110506.0,110505.9,11.473]
["binance-futures","BTCUSDT",1760227277050,0.907,110506.0,110505.9,11.475]
["binance-futures","BTCUSDT",1760227277103,0.909,110506.0,110505.9,11.495]
["binance-futures","BTCUSDT",1760227277155,0.445,110522.3,110508.6,0.325]
["binance-futures","BTCUSDT",1760227277206,0.107,110511.5,110510.7,12.266]
["binance-futures","BTCUSDT",1760227277257,0.848,110519.3,110517.0,8.757]
["binance-futures","BTCUSDT",1760227277308,4.121,110519.3,110519.2,12.248]
["binance-futures","BTCUSDT",1760227277359,2.412,110519.3,110519.2,8.277]
["binance-futures","BTCUSDT",1760227277410,2.412,110519.3,110519.2,7.683]
["binance-futures","BTCUSDT",1760227277461,2.321,110519.3,110519.2,8.991]
["binance-futures","BTCUSDT",1760227277513,1.646,110519.3,110519.2,9.015]
["binance-futures","BTCUSDT",1760227277564,0.216,110520.4,110520.3,12.63]
["binance-futures","BTCUSDT",1760227277615,0.044,110520.4,110520.3,13.249]
["binance-futures","BTCUSDT",1760227277666,0.045,110520.4,110520.3,13.397]
["binance-futures","BTCUSDT",1760227277718,0.236,110520.4,110520.3,13.301]
["binance-futures","BTCUSDT",1760227277768,0.048,110520.4,110520.3,14.811]
["binance-futures","BTCUSDT",1760227277819,0.015,110520.4,110520.3,14.275]
["binance-futures","BTCUSDT",1760227277872,0.02,110520.4,110520.3,14.762]
["binance-futures","BTCUSDT",1760227277922,0.017,110520.4,110520.3,14.466]
["binance-futures","BTCUSDT",1760227277973,0.019,110520.4,110520.3,15.948]
["binance-futures","BTCUSDT",1760227278026,0.018,110520.4,110520.3,16.154]
["binance-futures","BTCUSDT",1760227278080,0.02,110520.4,110520.3,16.186]
["binance-futures","BTCUSDT",1760227278130,0.017,110520.4,110520.3,16.186]
["binance-futures","BTCUSDT",1760227278181,0.019,110520.4,110520.3,16.303]
["binance-futures","BTCUSDT",1760227278230,0.019,110520.4,110520.3,16.048]
["binance-futures","BTCUSDT",1760227278283,0.02,110520.4,110520.3,16.016]
["binance-futures","BTCUSDT",1760227278335,0.019,110520.4,110520.3,15.92]
["binance-futures","BTCUSDT",1760227278385,0.211,110520.4,110520.3,15.875]
["binance-futures","BTCUSDT",1760227278439,0.212,110520.4,110520.3,15.978]
["binance-futures","BTCUSDT",1760227278490,0.211,110520.4,110520.3,15.998]
["binance-futures","BTCUSDT",1760227278542,0.017,110520.4,110520.3,15.919]
["binance-futures","BTCUSDT",1760227278594,0.014,110520.4,110520.3,15.387]
["binance-futures","BTCUSDT",1760227278644,0.008,110520.4,110520.3,15.397]
["binance-futures","BTCUSDT",1760227278695,0.009,110520.4,110520.3,15.31]
["binance-futures","BTCUSDT",1760227278748,0.009,110520.4,110520.3,15.299]
["binance-futures","BTCUSDT",1760227278799,0.346,110520.4,110520.3,14.289]
["binance-futures","BTCUSDT",1760227278849,0.228,110520.4,110520.3,14.299]
["binance-futures","BTCUSDT",1760227278901,0.229,110520.4,110520.3,14.264]
["binance-futures","BTCUSDT",1760227278952,0.229,110520.4,110520.3,14.035]
["binance-futures","BTCUSDT",1760227279003,0.233,110520.4,110520.3,14.052]
["binance-futures","BTCUSDT",1760227279055,0.234,110520.4,110520.3,14.053]
["binance-futures","BTCUSDT",1760227279159,0.239,110520.4,110520.3,14.071]
["binance-futures","BTCUSDT",1760227279209,0.238,110520.4,110520.3,14.15]
["binance-futures","BTCUSDT",1760227279264,0.239,110520.4,110520.3,14.169]
["binance-futures","BTCUSDT",1760227279315,0.238,110520.4,110520.3,14.093]
["binance-futures","BTCUSDT",1760227279366,0.239,110520.4,110520.3,14.094]
["binance-futures","BTCUSDT",1760227279419,0.238,110520.4,110520.3,14.093]
["binance-futures","BTCUSDT",1760227279472,0.228,110520.4,110520.3,14.093]
["binance-futures","BTCUSDT",1760227279521,0.228,110520.4,110520.3,14.088]
["binance-futures","BTCUSDT",1760227279678,0.228,110520.4,110520.3,13.156]
["binance-futures","BTCUSDT",1760227279729,0.43,110520.4,110520.3,12.62]
["binance-futures","BTCUSDT",1760227279781,0.349,110520.4,110520.3,12.62]
["binance-futures","BTCUSDT",1760227279832,5.602,110520.4,110520.3,1.586]
["binance-futures","BTCUSDT",1760227279883,5.832,110520.4,110520.3,1.894]
["binance-futures","BTCUSDT",1760227279935,5.622,110520.4,110520.3,1.896]
["binance-futures","BTCUSDT",1760227279985,5.604,110520.4,110520.3,3.198]
["binance-futures","BTCUSDT",1760227280039,5.605,110520.4,110520.3,3.199]
["binance-futures","BTCUSDT",1760227280091,4.006,110520.4,110520.3,3.308]
["binance-futures","BTCUSDT",1760227280143,4.012,110520.4,110520.3,3.309]
["binance-futures","BTCUSDT",1760227280247,5.347,110520.4,110520.3,3.174]
["binance-futures","BTCUSDT",1760227280299,5.347,110520.4,110520.3,3.129]
["binance-futures","BTCUSDT",1760227280351,5.346,110520.4,110520.3,3.06]
["binance-futures","BTCUSDT",1760227280453,5.346,110520.4,110520.3,3.034]
["binance-futures","BTCUSDT",1760227280506,5.347,110520.4,110520.3,3.067]
["binance-futures","BTCUSDT",1760227280556,5.347,110520.4,110520.3,3.064]
["binance-futures","BTCUSDT",1760227280605,5.346,110520.4,110520.3,3.067]
["binance-futures","BTCUSDT",1760227280658,5.347,110520.4,110520.3,3.084]
["binance-futures","BTCUSDT",1760227280762,5.346,110520.4,110520.3,3.085]
["binance-futures","BTCUSDT",1760227280813,5.346,110520.4,110520.3,3.083]
["binance-futures","BTCUSDT",1760227280865,5.346,110520.4,110520.3,3.011]
["binance-futures","BTCUSDT",1760227280968,5.357,110520.4,110520.3,3.011]
["binance-futures","BTCUSDT",1760227281017,5.357,110520.4,110520.3,3.075]
["binance-futures","BTCUSDT",1760227281070,5.357,110520.4,110520.3,3.076]
["binance-futures","BTCUSDT",1760227281121,5.357,110520.4,110520.3,2.694]
["binance-futures","BTCUSDT",1760227281173,5.357,110520.4,110520.3,2.704]
["binance-futures","BTCUSDT",1760227281226,5.358,110520.4,110520.3,2.705]
["binance-futures","BTCUSDT",1760227281278,5.358,110520.4,110520.3,2.455]
["binance-futures","BTCUSDT",1760227281331,5.357,110520.4,110520.3,2.454]
["binance-futures","BTCUSDT",1760227281383,5.358,110520.4,110520.3,2.393]
["binance-futures","BTCUSDT",1760227281434,5.375,110520.4,110520.3,2.41]
["binance-futures","BTCUSDT",1760227281486,5.376,110520.4,110520.3,2.419]
["binance-futures","BTCUSDT",1760227281539,5.333,110520.4,110520.3,2.415]
["binance-futures","BTCUSDT",1760227281591,5.332,110520.4,110520.3,2.42]
["binance-futures","BTCUSDT",1760227281642,5.655,110520.4,110520.3,1.365]
["binance-futures","BTCUSDT",1760227281695,5.656,110520.4,110520.3,1.744]
["binance-futures","BTCUSDT",1760227281747,5.657,110520.4,110520.3,1.716]
["binance-futures","BTCUSDT",1760227281798,4.397,110520.4,110520.3,1.777]
["binance-futures","BTCUSDT",1760227281850,4.398,110520.4,110520.3,1.72]
["binance-futures","BTCUSDT",1760227281901,4.554,110520.4,110520.3,3.236]
["binance-futures","BTCUSDT",1760227281953,4.379,110520.4,110520.3,3.228]
["binance-futures","BTCUSDT",1760227282004,4.379,110520.4,110520.3,3.235]
["binance-futures","BTCUSDT",1760227282055,4.379,110520.4,110520.3,3.149]
["binance-futures","BTCUSDT",1760227282107,4.203,110520.4,110520.3,3.012]
["binance-futures","BTCUSDT",1760227282158,4.526,110520.4,110520.3,1.329]
["binance-futures","BTCUSDT",1760227282212,4.527,110520.4,110520.3,1.326]
["binance-futures","BTCUSDT",1760227282263,4.527,110520.4,110520.3,1.133]
["binance-futures","BTCUSDT",1760227282315,4.527,110520.4,110520.3,1.121]
["binance-futures","BTCUSDT",1760227282367,4.726,110520.4,110520.3,1.259]
["binance-futures","BTCUSDT",1760227282419,4.727,110520.4,110520.3,1.21]
["binance-futures","BTCUSDT",1760227282471,4.726,110520.4,110520.3,1.209]
["binance-futures","BTCUSDT",1760227282522,4.729,110520.4,110520.3,1.253]
["binance-futures","BTCUSDT",1760227282573,4.728,110520.4,110520.3,1.252]
["binance-futures","BTCUSDT",1760227282626,4.728,110520.4,110520.3,1.632]
["binance-futures","BTCUSDT",1760227282679,4.729,110520.4,110520.3,1.633]
["binance-futures","BTCUSDT",1760227282731,4.728,110520.4,110520.3,1.632]
["binance-futures","BTCUSDT",1760227282783,4.425,110520.4,110520.3,1.633]
["binance-futures","BTCUSDT",1760227282836,4.729,110520.4,110520.3,1.624]
["binance-futures","BTCUSDT",1760227282886,4.73,110520.4,110520.3,1.146]
["binance-futures","BTCUSDT",1760227282937,4.73,110520.4,110520.3,1.191]
["binance-futures","BTCUSDT",1760227283041,4.734,110520.4,110520.3,1.199]
["binance-futures","BTCUSDT",1760227283093,4.734,110520.4,110520.3,1.191]
["binance-futures","BTCUSDT",1760227283145,4.411,110520.4,110520.3,2.573]
["binance-futures","BTCUSDT",1760227283196,4.412,110520.4,110520.3,2.79]
["binance-futures","BTCUSDT",1760227283246,4.412,110520.4,110520.3,3.186]
["binance-futures","BTCUSDT",1760227283299,4.41,110520.4,110520.3,3.185]
["binance-futures","BTCUSDT",1760227283352,4.411,110520.4,110520.3,2.952]
["binance-futures","BTCUSDT",1760227283453,4.41,110520.4,110520.3,2.951]
["binance-futures","BTCUSDT",1760227283560,4.411,110520.4,110520.3,2.942]
["binance-futures","BTCUSDT",1760227283609,4.389,110520.4,110520.3,2.942]
["binance-futures","BTCUSDT",1760227283763,4.394,110520.4,110520.3,2.932]
["binance-futures","BTCUSDT",1760227283815,4.395,110520.4,110520.3,2.985]
["binance-futures","BTCUSDT",1760227283865,4.394,110520.4,110520.3,2.984]
["binance-futures","BTCUSDT",1760227283919,4.787,110520.4,110520.3,2.982]
["binance-futures","BTCUSDT",1760227283969,4.198,110520.4,110520.3,2.306]
["binance-futures","BTCUSDT",1760227284021,4.198,110520.4,110520.3,2.315]
["binance-futures","BTCUSDT",1760227284073,4.199,110520.4,110520.3,2.315]
["binance-futures","BTCUSDT",1760227284122,4.198,110520.4,110520.3,2.316]
["binance-futures","BTCUSDT",1760227284176,4.197,110520.4,110520.3,2.315]
["binance-futures","BTCUSDT",1760227284228,4.213,110520.4,110520.3,1.312]
["binance-futures","BTCUSDT",1760227284280,4.388,110520.4,110520.3,1.312]
["binance-futures","BTCUSDT",1760227284331,4.39,110520.4,110520.3,1.313]
["binance-futures","BTCUSDT",1760227284382,4.391,110520.4,110520.3,1.312]
["binance-futures","BTCUSDT",1760227284434,4.392,110520.4,110520.3,1.22]
["binance-futures","BTCUSDT",1760227284486,4.871,110520.4,110520.3,1.213]
["binance-futures","BTCUSDT",1760227284537,4.957,110520.4,110520.3,1.209]
["binance-futures","BTCUSDT",1760227284589,5.003,110520.4,110520.3,1.21]
["binance-futures","BTCUSDT",1760227284641,5.002,110520.4,110520.3,1.209]
["binance-futures","BTCUSDT",1760227284693,5.002,110520.4,110520.3,1.194]
["binance-futures","BTCUSDT",1760227284742,5.003,110520.4,110520.3,1.158]
["binance-futures","BTCUSDT",1760227284795,5.004,110520.4,110520.3,1.159]
["binance-futures","BTCUSDT",1760227284848,5.003,110520.4,110520.3,1.158]
["binance-futures","BTCUSDT",1760227284899,5.002,110520.4,110520.3,1.157]
["binance-futures","BTCUSDT",1760227285002,5.002,110520.4,110520.3,1.127]
["binance-futures","BTCUSDT",1760227285105,5.008,110520.4,110520.3,1.127]
["binance-futures","BTCUSDT",1760227285154,5.009,110520.4,110520.3,1.128]
["binance-futures","BTCUSDT",1760227285258,3.021,110506.0,110505.9,0.162]
["binance-futures","BTCUSDT",1760227285309,17.965,110506.0,110505.9,0.227]
["binance-futures","BTCUSDT",1760227285360,15.359,110506.0,110505.9,0.456]
["binance-futures","BTCUSDT",1760227285411,15.349,110506.0,110505.9,0.837]
["binance-futures","BTCUSDT",1760227285462,15.259,110506.0,110505.9,1.177]
["binance-futures","BTCUSDT",1760227285513,10.223,110506.0,110505.9,0.932]
["binance-futures","BTCUSDT",1760227285565,9.394,110506.0,110505.9,3.055]
["binance-futures","BTCUSDT",1760227285617,9.379,110506.0,110505.9,2.848]
["binance-futures","BTCUSDT",1760227285668,9.355,110506.0,110505.9,2.848]
["binance-futures","BTCUSDT",1760227285718,9.356,110506.0,110505.9,2.854]
["binance-futures","BTCUSDT",1760227285772,9.356,110506.0,110505.9,2.698]
["binance-futures","BTCUSDT",1760227285821,9.373,110506.0,110505.9,2.713]
["binance-futures","BTCUSDT",1760227285875,9.374,110506.0,110505.9,2.732]
["binance-futures","BTCUSDT",1760227285978,9.38,110506.0,110505.9,2.719]
["binance-futures","BTCUSDT",1760227286029,9.378,110506.0,110505.9,2.718]
["binance-futures","BTCUSDT",1760227286079,9.396,110506.0,110505.9,2.688]
["binance-futures","BTCUSDT",1760227286130,9.397,110506.0,110505.9,2.69]
["binance-futures","BTCUSDT",1760227286182,9.397,110506.0,110505.9,2.693]
["binance-futures","BTCUSDT",1760227286233,9.396,110506.0,110505.9,2.691]
["binance-futures","BTCUSDT",1760227286284,9.397,110506.0,110505.9,2.682]
["binance-futures","BTCUSDT",1760227286335,9.789,110506.0,110505.9,0.546]
["binance-futures","BTCUSDT",1760227286386,9.697,110506.0,110505.9,0.545]
["binance-futures","BTCUSDT",1760227286439,9.696,110506.0,110505.9,0.543]
["binance-futures","BTCUSDT",1760227286491,9.696,110506.0,110505.9,0.491]
["binance-futures","BTCUSDT",1760227286543,9.697,110506.0,110505.9,0.489]
["binance-futures","BTCUSDT",1760227286594,9.698,110506.0,110505.9,0.478]
["binance-futures","BTCUSDT",1760227286646,9.697,110506.0,110505.9,0.477]
["binance-futures","BTCUSDT",1760227286751,9.795,110506.0,110505.9,0.459]
["binance-futures","BTCUSDT",1760227286804,9.704,110506.0,110505.9,0.439]
["binance-futures","BTCUSDT",1760227286855,9.703,110506.0,110505.9,0.438]
["binance-futures","BTCUSDT",1760227286906,9.703,110506.0,110505.9,0.428]
["binance-futures","BTCUSDT",1760227286959,9.703,110506.0,110505.9,0.429]
["binance-futures","BTCUSDT",1760227287011,9.702,110506.0,110505.9,0.428]
["binance-futures","BTCUSDT",1760227287063,10.265,110506.0,110505.9,0.172]
["binance-futures","BTCUSDT",1760227287113,10.134,110506.0,110505.9,0.17]
["binance-futures","BTCUSDT",1760227287215,14.539,110500.1,110500.0,17.741]
["binance-futures","BTCUSDT",1760227287266,0.895,110498.9,110496.9,0.003]
["binance-futures","BTCUSDT",1760227287317,1.994,110490.1,110489.2,0.017]
["binance-futures","BTCUSDT",1760227287369,15.683,110485.2,110485.1,0.021]
["binance-futures","BTCUSDT",1760227287470,4.852,110478.9,110478.8,3.917]
["binance-futures","BTCUSDT",1760227287572,6.123,110473.2,110473.1,0.004]
["binance-futures","BTCUSDT",1760227287623,6.465,110471.9,110471.8,3.683]
["binance-futures","BTCUSDT",1760227287674,9.202,110471.9,110471.8,4.568]
["binance-futures","BTCUSDT",1760227287726,8.692,110471.9,110471.8,4.497]
["binance-futures","BTCUSDT",1760227287776,8.675,110471.9,110471.8,4.443]
["binance-futures","BTCUSDT",1760227287827,8.396,110471.9,110471.8,4.472]
["binance-futures","BTCUSDT",1760227287929,8.092,110471.9,110471.8,4.437]
["binance-futures","BTCUSDT",1760227287982,8.317,110471.9,110471.8,4.437]
["binance-futures","BTCUSDT",1760227288032,0.78,110472.0,110471.9,13.15]
["binance-futures","BTCUSDT",1760227288083,0.034,110478.9,110478.8,13.055]
["binance-futures","BTCUSDT",1760227288135,1.806,110478.9,110478.8,12.399]
["binance-futures","BTCUSDT",1760227288186,1.824,110478.9,110478.8,12.399]
["binance-futures","BTCUSDT",1760227288237,1.823,110478.9,110478.8,13.423]
["binance-futures","BTCUSDT",1760227288287,1.83,110478.9,110478.8,13.567]
["binance-futures","BTCUSDT",1760227288340,1.83,110478.9,110478.8,13.607]
["binance-futures","BTCUSDT",1760227288393,1.83,110478.9,110478.8,13.888]
["binance-futures","BTCUSDT",1760227288445,1.83,110478.9,110478.8,13.49]
["binance-futures","BTCUSDT",1760227288496,3.083,110478.9,110478.8,11.679]
["binance-futures","BTCUSDT",1760227288546,3.084,110478.9,110478.8,11.543]
["binance-futures","BTCUSDT",1760227288598,3.088,110478.9,110478.8,11.524]
["binance-futures","BTCUSDT",1760227288650,3.09,110478.9,110478.8,11.44]
["binance-futures","BTCUSDT",1760227288703,3.091,110478.9,110478.8,11.353]
["binance-futures","BTCUSDT",1760227288755,3.09,110478.9,110478.8,11.338]
["binance-futures","BTCUSDT",1760227288805,3.09,110478.9,110478.8,11.344]
["binance-futures","BTCUSDT",1760227288859,3.112,110478.9,110478.8,11.365]
["binance-futures","BTCUSDT",1760227288910,3.111,110478.9,110478.8,11.377]
["binance-futures","BTCUSDT",1760227288961,3.111,110478.9,110478.8,11.334]
["binance-futures","BTCUSDT",1760227289066,10.426,110485.7,110485.2,0.08]
["binance-futures","BTCUSDT",1760227289118,8.962,110485.7,110485.6,0.216]
["binance-futures","BTCUSDT",1760227289168,8.989,110485.7,110485.6,0.217]
["binance-futures","BTCUSDT",1760227289219,8.908,110485.7,110485.6,0.219]
["binance-futures","BTCUSDT",1760227289269,8.842,110485.7,110485.6,0.219]
["binance-futures","BTCUSDT",1760227289322,9.149,110485.7,110485.6,0.21]
["binance-futures","BTCUSDT",1760227289374,8.844,110485.7,110485.6,0.211]
["binance-futures","BTCUSDT",1760227289424,8.845,110485.7,110485.6,0.211]
["binance-futures","BTCUSDT",1760227289474,8.094,110485.7,110485.6,2.599]
["binance-futures","BTCUSDT",1760227289527,8.126,110485.7,110485.6,2.61]
["binance-futures","BTCUSDT",1760227289579,8.113,110485.7,110485.6,2.597]
["binance-futures","BTCUSDT",1760227289631,8.127,110485.7,110485.6,2.593]
["binance-futures","BTCUSDT",1760227289683,8.124,110485.7,110485.6,2.592]
["binance-futures","BTCUSDT",1760227289734,8.124,110485.7,110485.6,2.214]
["binance-futures","BTCUSDT",1760227289786,8.125,110485.7,110485.6,2.215]
["binance-futures","BTCUSDT",1760227289838,8.111,110485.7,110485.6,2.215]
["binance-futures","BTCUSDT",1760227289889,8.133,110485.7,110485.6,2.013]
["binance-futures","BTCUSDT",1760227289941,8.133,110485.7,110485.6,1.6]
["binance-futures","BTCUSDT",1760227289991,8.133,110485.7,110485.6,1.978]
["binance-futures","BTCUSDT",1760227290042,7.614,110485.7,110485.6,1.739]
["binance-futures","BTCUSDT",1760227290095,7.613,110485.7,110485.6,1.736]
["binance-futures","BTCUSDT",1760227290146,8.117,110485.7,110485.6,1.736]
["binance-futures","BTCUSDT",1760227290198,8.119,110485.7,110485.6,1.662]
["binance-futures","BTCUSDT",1760227290250,8.118,110485.7,110485.6,1.662]
["binance-futures","BTCUSDT",1760227290350,8.118,110485.7,110485.6,1.651]
["binance-futures","BTCUSDT",1760227290402,7.408,110485.7,110485.6,1.64]
["binance-futures","BTCUSDT",1760227290453,7.407,110485.7,110485.6,1.634]
["binance-futures","BTCUSDT",1760227290505,7.408,110485.7,110485.6,1.63]
["binance-futures","BTCUSDT",1760227290556,7.412,110485.7,110485.6,1.654]
["binance-futures","BTCUSDT",1760227290607,7.411,110485.7,110485.6,1.776]
["binance-futures","BTCUSDT",1760227290658,0.113,110485.8,110485.7,9.856]
["binance-futures","BTCUSDT",1760227290709,0.003,110485.9,110485.8,14.289]
["binance-futures","BTCUSDT",1760227290760,0.005,110494.8,110494.7,9.823]
["binance-futures","BTCUSDT",1760227290811,0.027,110495.1,110495.0,1.115]
["binance-futures","BTCUSDT",1760227290863,2.495,110495.1,110495.0,10.921]
["binance-futures","BTCUSDT",1760227290913,2.844,110495.1,110495.0,9.146]
["binance-futures","BTCUSDT",1760227290963,2.846,110495.1,110495.0,9.166]
["binance-futures","BTCUSDT",1760227291016,2.845,110495.1,110495.0,9.297]
["binance-futures","BTCUSDT",1760227291067,0.001,110499.9,110497.3,12.54]
["binance-futures","BTCUSDT",1760227291118,0.027,110497.4,110497.3,12.796]
["binance-futures","BTCUSDT",1760227291169,0.602,110500.0,110499.9,12.255]
["binance-futures","BTCUSDT",1760227291219,0.835,110500.0,110499.9,12.261]
["binance-futures","BTCUSDT",1760227291270,0.604,110500.0,110499.9,12.255]
["binance-futures","BTCUSDT",1760227291322,0.006,110500.2,110500.1,11.406]
["binance-futures","BTCUSDT",1760227291373,0.006,110500.2,110500.1,11.454]
["binance-futures","BTCUSDT",1760227291426,0.006,110500.2,110500.1,11.358]
["binance-futures","BTCUSDT",1760227291528,0.007,110500.2,110500.1,11.01]
["binance-futures","BTCUSDT",1760227291579,0.007,110500.2,110500.1,11.029]
["binance-futures","BTCUSDT",1760227291630,0.008,110500.2,110500.1,11.011]
["binance-futures","BTCUSDT",1760227291682,0.011,110500.2,110500.1,10.791]
["binance-futures","BTCUSDT",1760227291734,0.389,110500.3,110500.2,11.231]
["binance-futures","BTCUSDT",1760227291785,0.391,110500.3,110500.2,11.239]
["binance-futures","BTCUSDT",1760227291837,0.391,110500.3,110500.2,11.211]
["binance-futures","BTCUSDT",1760227291889,0.394,110500.3,110500.2,11.096]
["binance-futures","BTCUSDT",1760227291938,0.38,110500.3,110500.2,10.991]
["binance-futures","BTCUSDT",1760227291990,0.381,110500.3,110500.2,10.992]
["binance-futures","BTCUSDT",1760227292041,0.38,110500.3,110500.2,10.896]
["binance-futures","BTCUSDT",1760227292094,0.381,110500.3,110500.2,11.004]
["binance-futures","BTCUSDT",1760227292146,0.38,110500.3,110500.2,10.905]
["binance-futures","BTCUSDT",1760227292198,0.38,110500.3,110500.2,11.035]
["binance-futures","BTCUSDT",1760227292249,1.658,110500.3,110500.2,10.245]
["binance-futures","BTCUSDT",1760227292299,1.658,110500.3,110500.2,10.232]
["binance-futures","BTCUSDT",1760227292352,2.67,110500.3,110500.2,10.203]
["binance-futures","BTCUSDT",1760227292402,2.669,110500.3,110500.2,9.552]
["binance-futures","BTCUSDT",1760227292453,2.669,110500.3,110500.2,10.046]
["binance-futures","BTCUSDT",1760227292507,3.451,110500.3,110500.2,7.843]
["binance-futures","BTCUSDT",1760227292558,3.452,110500.3,110500.2,7.61]
["binance-futures","BTCUSDT",1760227292609,3.331,110500.3,110500.2,7.939]
["binance-futures","BTCUSDT",1760227292662,3.15,110500.3,110500.2,8.007]
["binance-futures","BTCUSDT",1760227292711,3.149,110500.3,110500.2,8.053]
["binance-futures","BTCUSDT",1760227292762,3.15,110500.3,110500.2,8.064]
["binance-futures","BTCUSDT",1760227292816,3.151,110500.3,110500.2,8.063]
["binance-futures","BTCUSDT",1760227292866,2.888,110500.3,110500.2,8.016]
["binance-futures","BTCUSDT",1760227292917,2.887,110500.3,110500.2,7.975]
["binance-futures","BTCUSDT",1760227292969,2.888,110500.3,110500.2,7.976]
["binance-futures","BTCUSDT",1760227293019,2.887,110500.3,110500.2,7.976]
["binance-futures","BTCUSDT",1760227293069,3.006,110500.3,110500.2,7.84]
["binance-futures","BTCUSDT",1760227293123,2.983,110500.3,110500.2,7.84]
["binance-futures","BTCUSDT",1760227293176,2.983,110500.3,110500.2,7.841]
["binance-futures","BTCUSDT",1760227293226,2.863,110500.3,110500.2,7.974]
["binance-futures","BTCUSDT",1760227293278,2.862,110500.3,110500.2,8.244]
["binance-futures","BTCUSDT",1760227293329,2.862,110500.3,110500.2,8.248]
["binance-futures","BTCUSDT",1760227293381,3.156,110500.3,110500.2,8.116]
["binance-futures","BTCUSDT",1760227293434,3.155,110500.3,110500.2,8.002]
["binance-futures","BTCUSDT",1760227293484,3.154,110500.3,110500.2,7.924]
["binance-futures","BTCUSDT",1760227293535,3.155,110500.3,110500.2,7.876]
["binance-futures","BTCUSDT",1760227293587,3.155,110500.3,110500.2,8.025]
["binance-futures","BTCUSDT",1760227293689,3.154,110500.3,110500.2,8.024]
["binance-futures","BTCUSDT",1760227293740,3.154,110500.3,110500.2,8.044]
["binance-futures","BTCUSDT",1760227293844,3.16,110500.3,110500.2,8.055]
["binance-futures","BTCUSDT",1760227293946,3.148,110500.3,110500.2,7.966]
["binance-futures","BTCUSDT",1760227293998,3.125,110500.3,110500.2,7.876]
["binance-futures","BTCUSDT",1760227294049,3.125,110500.3,110500.2,7.877]
["binance-futures","BTCUSDT",1760227294098,3.131,110500.3,110500.2,7.86]
["binance-futures","BTCUSDT",1760227294149,3.132,110500.3,110500.2,7.868]
["binance-futures","BTCUSDT",1760227294252,3.132,110500.3,110500.2,7.869]
["binance-futures","BTCUSDT",1760227294304,3.132,110500.3,110500.2,7.878]
["binance-futures","BTCUSDT",1760227294406,3.132,110500.3,110500.2,7.495]
["binance-futures","BTCUSDT",1760227294458,3.132,110500.3,110500.2,7.494]
["binance-futures","BTCUSDT",1760227294510,3.138,110500.3,110500.2,7.543]
["binance-futures","BTCUSDT",1760227294559,3.138,110500.3,110500.2,7.542]
["binance-futures","BTCUSDT",1760227294612,3.138,110500.3,110500.2,7.544]
["binance-futures","BTCUSDT",1760227294663,3.141,110500.3,110500.2,4.589]
["binance-futures","BTCUSDT",1760227294715,3.144,110500.3,110500.2,4.544]
["binance-futures","BTCUSDT",1760227294765,3.152,110500.3,110500.2,3.671]
["binance-futures","BTCUSDT",1760227294817,3.474,110500.3,110500.2,3.661]
["binance-futures","BTCUSDT",1760227294869,3.163,110500.3,110500.2,3.647]
["binance-futures","BTCUSDT",1760227294919,3.527,110500.3,110500.2,3.657]
["binance-futures","BTCUSDT",1760227294971,3.228,110500.3,110500.2,3.658]
["binance-futures","BTCUSDT",1760227295022,3.534,110500.3,110500.2,3.617]
["binance-futures","BTCUSDT",1760227295073,3.533,110500.3,110500.2,3.596]
["binance-futures","BTCUSDT",1760227295123,3.515,110500.3,110500.2,3.564]
["binance-futures","BTCUSDT",1760227295175,3.21,110500.3,110500.2,4.527]
["binance-futures","BTCUSDT",1760227295226,3.215,110500.3,110500.2,4.538]
["binance-futures","BTCUSDT",1760227295278,3.215,110500.3,110500.2,4.547]
["binance-futures","BTCUSDT",1760227295329,3.215,110500.3,110500.2,4.533]
["binance-futures","BTCUSDT",1760227295381,3.215,110500.3,110500.2,4.487]
["binance-futures","BTCUSDT",1760227295430,3.215,110500.3,110500.2,5.029]
["binance-futures","BTCUSDT",1760227295483,3.216,110500.3,110500.2,5.012]
["binance-futures","BTCUSDT",1760227295534,3.215,110500.3,110500.2,5.012]
["binance-futures","BTCUSDT",1760227295585,3.215,110500.3,110500.2,5.014]
["binance-futures","BTCUSDT",1760227295639,3.041,110500.3,110500.2,5.265]
["binance-futures","BTCUSDT",1760227295692,3.04,110500.3,110500.2,5.154]
["binance-futures","BTCUSDT",1760227295743,2.921,110500.3,110500.2,5.269]
["binance-futures","BTCUSDT",1760227295793,2.911,110500.3,110500.2,5.277]
["binance-futures","BTCUSDT",1760227295845,2.83,110500.3,110500.2,5.271]
["binance-futures","BTCUSDT",1760227295898,2.814,110500.3,110500.2,5.272]
["binance-futures","BTCUSDT",1760227295951,2.812,110500.3,110500.2,5.238]
["binance-futures","BTCUSDT",1760227296002,2.811,110500.3,110500.2,5.237]
["binance-futures","BTCUSDT",1760227296055,2.926,110500.3,110500.2,5.126]
["binance-futures","BTCUSDT",1760227296105,2.783,110500.3,110500.2,5.25]
["binance-futures","BTCUSDT",1760227296158,2.783,110500.3,110500.2,5.246]
["binance-futures","BTCUSDT",1760227296210,2.784,110500.3,110500.2,5.247]
["binance-futures","BTCUSDT",1760227296262,2.919,110500.3,110500.2,5.022]
["binance-futures","BTCUSDT",1760227296313,2.919,110500.3,110500.2,4.902]
["binance-futures","BTCUSDT",1760227296366,2.92,110500.3,110500.2,4.903]
["binance-futures","BTCUSDT",1760227296417,2.919,110500.3,110500.2,4.36]
["binance-futures","BTCUSDT",1760227296519,2.921,110500.3,110500.2,4.361]
["binance-futures","BTCUSDT",1760227296570,2.92,110500.3,110500.2,4.36]
["binance-futures","BTCUSDT",1760227296622,2.784,110500.3,110500.2,5.036]
["binance-futures","BTCUSDT",1760227296673,2.91,110500.3,110500.2,5.036]
["binance-futures","BTCUSDT",1760227296721,2.91,110500.3,110500.2,5.034]
["binance-futures","BTCUSDT",1760227296776,3.034,110500.3,110500.2,4.906]
["binance-futures","BTCUSDT",1760227296878,3.033,110500.3,110500.2,4.905]
["binance-futures","BTCUSDT",1760227296930,3.034,110500.3,110500.2,4.906]
["binance-futures","BTCUSDT",1760227296982,3.033,110500.3,110500.2,4.88]
["binance-futures","BTCUSDT",1760227297086,3.034,110500.3,110500.2,4.88]
["binance-futures","BTCUSDT",1760227297138,3.033,110500.3,110500.2,4.879]
["binance-futures","BTCUSDT",1760227297191,3.034,110500.3,110500.2,4.88]
["binance-futures","BTCUSDT",1760227297243,0.574,110500.3,110500.2,5.668]
["binance-futures","BTCUSDT",1760227297295,0.572,110500.3,110500.2,5.602]
["binance-futures","BTCUSDT",1760227297399,0.571,110500.3,110500.2,5.601]
["binance-futures","BTCUSDT",1760227297452,2.573,110500.3,110500.2,5.629]
["binance-futures","BTCUSDT",1760227297503,2.577,110500.3,110500.2,5.23]
["binance-futures","BTCUSDT",1760227297553,3.108,110500.3,110500.2,5.266]
["binance-futures","BTCUSDT",1760227297605,3.108,110500.3,110500.2,5.226]
["binance-futures","BTCUSDT",1760227297659,3.108,110500.3,110500.2,5.191]
["binance-futures","BTCUSDT",1760227297709,3.112,110500.3,110500.2,5.15]
["binance-futures","BTCUSDT",1760227297762,3.112,110500.3,110500.2,5.16]
["binance-futures","BTCUSDT",1760227297865,3.112,110500.3,110500.2,5.158]
["binance-futures","BTCUSDT",1760227297916,1.818,110500.3,110500.2,5.158]
["binance-futures","BTCUSDT",1760227297969,0.598,110500.3,110500.2,5.262]
["binance-futures","BTCUSDT",1760227298020,0.008,110506.3,110505.8,0.926]
["binance-futures","BTCUSDT",1760227298071,0.853,110508.2,110508.1,17.772]
["binance-futures","BTCUSDT",1760227298122,0.859,110508.2,110508.1,12.655]
["binance-futures","BTCUSDT",1760227298173,0.729,110508.2,110508.1,12.308]
["binance-futures","BTCUSDT",1760227298225,0.732,110508.2,110508.1,14.241]
["binance-futures","BTCUSDT",1760227298278,0.742,110508.2,110508.1,14.464]
["binance-futures","BTCUSDT",1760227298328,0.009,110513.9,110513.8,3.625]
["binance-futures","BTCUSDT",1760227298379,0.016,110513.9,110513.8,11.057]
["binance-futures","BTCUSDT",1760227298430,0.016,110513.9,110513.8,11.095]
["binance-futures","BTCUSDT",1760227298481,0.013,110513.9,110513.8,11.366]
["binance-futures","BTCUSDT",1760227298532,0.014,110513.9,110513.8,11.37]
["binance-futures","BTCUSDT",1760227298583,0.003,110514.6,110514.5,8.799]
["binance-futures","BTCUSDT",1760227298634,0.027,110514.6,110514.5,10.69]
["binance-futures","BTCUSDT",1760227298686,0.026,110514.6,110514.5,11.263]
["binance-futures","BTCUSDT",1760227298738,0.028,110514.6,110514.5,13.477]
["binance-futures","BTCUSDT",1760227298790,0.028,110514.6,110514.5,13.53]
["binance-futures","BTCUSDT",1760227298838,0.028,110514.6,110514.5,13.687]
["binance-futures","BTCUSDT",1760227298890,0.028,110514.6,110514.5,13.689]
["binance-futures","BTCUSDT",1760227298995,0.031,110514.6,110514.5,13.633]
["binance-futures","BTCUSDT",1760227299048,0.013,110514.6,110514.5,13.66]
["binance-futures","BTCUSDT",1760227299098,0.322,110518.0,110517.9,11.127]
["binance-futures","BTCUSDT",1760227299149,0.321,110518.0,110517.9,10.816]
["binance-futures","BTCUSDT",1760227299201,0.323,110518.0,110517.9,11.231]
["binance-futures","BTCUSDT",1760227299252,0.323,110518.0,110517.9,13.397]
["binance-futures","BTCUSDT",1760227299304,0.323,110518.0,110517.9,13.316]
["binance-futures","BTCUSDT",1760227299355,0.323,110518.0,110517.9,13.485]
["binance-futures","BTCUSDT",1760227299406,0.323,110518.0,110517.9,13.516]
["binance-futures","BTCUSDT",1760227299459,0.327,110518.0,110517.9,13.519]
["binance-futures","BTCUSDT",1760227299510,0.327,110518.0,110517.9,13.523]
["binance-futures","BTCUSDT",1760227299561,0.226,110518.0,110517.9,13.522]
["binance-futures","BTCUSDT",1760227299612,0.228,110518.0,110517.9,13.523]
["binance-futures","BTCUSDT",1760227299663,0.227,110518.0,110517.9,14.336]
["binance-futures","BTCUSDT",1760227299713,0.225,110518.0,110517.9,14.335]
["binance-futures","BTCUSDT",1760227299765,0.226,110518.0,110517.9,14.335]
["binance-futures","BTCUSDT",1760227299816,0.006,110520.8,110520.7,10.262]
["binance-futures","BTCUSDT",1760227299867,0.099,110521.8,110521.7,8.408]
["binance-futures","BTCUSDT",1760227299918,0.102,110521.8,110521.7,8.769]
["binance-futures","BTCUSDT",1760227299969,0.106,110521.8,110521.7,8.751]
["binance-futures","BTCUSDT",1760227300019,2.22,110521.8,110521.7,7.787]
["binance-futures","BTCUSDT",1760227300072,3.184,110521.8,110521.7,6.078]
["binance-futures","BTCUSDT",1760227300123,3.359,110521.8,110521.7,6.346]
["binance-futures","BTCUSDT",1760227300176,3.302,110521.8,110521.7,5.065]
["binance-futures","BTCUSDT",1760227300226,4.355,110521.8,110521.7,4.986]
["binance-futures","BTCUSDT",1760227300278,3.934,110521.8,110521.7,7.019]
["binance-futures","BTCUSDT",1760227300329,3.756,110521.8,110521.7,7.024]
["binance-futures","BTCUSDT",1760227300380,3.206,110521.8,110521.7,7.296]
["binance-futures","BTCUSDT",1760227300431,3.392,110521.8,110521.7,7.305]
["binance-futures","BTCUSDT",1760227300534,3.393,110521.8,110521.7,7.324]
["binance-futures","BTCUSDT",1760227300587,3.393,110521.8,110521.7,7.343]
["binance-futures","BTCUSDT",1760227300638,3.384,110521.8,110521.7,7.333]
["binance-futures","BTCUSDT",1760227300690,3.385,110521.8,110521.7,7.371]
["binance-futures","BTCUSDT",1760227300740,3.378,110521.8,110521.7,7.37]
["binance-futures","BTCUSDT",1760227300790,3.379,110521.8,110521.7,7.379]
["binance-futures","BTCUSDT",1760227300841,3.378,110521.8,110521.7,7.423]
["binance-futures","BTCUSDT",1760227300893,3.379,110521.8,110521.7,7.423]
["binance-futures","BTCUSDT",1760227300947,3.679,110521.8,110521.7,7.288]
["binance-futures","BTCUSDT",1760227300999,4.169,110521.8,110521.7,6.536]
["binance-futures","BTCUSDT",1760227301049,4.169,110521.8,110521.7,5.885]
["binance-futures","BTCUSDT",1760227301102,4.172,110521.8,110521.7,4.682]
["binance-futures","BTCUSDT",1760227301153,4.191,110521.8,110521.7,3.931]
["binance-futures","BTCUSDT",1760227301207,4.191,110521.8,110521.7,3.927]
["binance-futures","BTCUSDT",1760227301257,4.206,110521.8,110521.7,3.927]
["binance-futures","BTCUSDT",1760227301413,14.123,110503.6,110503.5,1.817]
["binance-futures","BTCUSDT",1760227301464,10.574,110503.6,110503.5,1.722]
["binance-futures","BTCUSDT",1760227301515,10.561,110503.6,110503.5,3.133]
["binance-futures","BTCUSDT",1760227301566,3.525,110503.6,110503.5,3.46]
["binance-futures","BTCUSDT",1760227301617,3.648,110503.6,110503.5,2.995]
["binance-futures","BTCUSDT",1760227301669,3.647,110503.6,110503.5,2.933]
["binance-futures","BTCUSDT",1760227301774,3.442,110503.6,110503.5,2.893]
["binance-futures","BTCUSDT",1760227301826,3.142,110503.6,110503.5,2.941]
["binance-futures","BTCUSDT",1760227301876,3.142,110503.6,110503.5,3.033]
["binance-futures","BTCUSDT",1760227301926,3.2,110503.6,110503.5,3.004]
["binance-futures","BTCUSDT",1760227302029,3.2,110503.6,110503.5,3.007]
["binance-futures","BTCUSDT",1760227302083,3.2,110503.6,110503.5,2.918]
["binance-futures","BTCUSDT",1760227302133,3.322,110503.6,110503.5,2.806]
["binance-futures","BTCUSDT",1760227302186,3.322,110503.6,110503.5,2.807]
["binance-futures","BTCUSDT",1760227302288,3.322,110503.6,110503.5,2.808]
["binance-futures","BTCUSDT",1760227302338,3.31,110503.6,110503.5,2.812]
["binance-futures","BTCUSDT",1760227302391,4.02,110503.6,110503.5,2.789]
["binance-futures","BTCUSDT",1760227302545,4.016,110503.6,110503.5,3.097]
["binance-futures","BTCUSDT",1760227302599,4.011,110503.6,110503.5,3.097]
["binance-futures","BTCUSDT",1760227303013,4.154,110503.6,110503.5,3.097]
["binance-futures","BTCUSDT",1760227303067,4.154,110503.6,110503.5,3.136]
["binance-futures","BTCUSDT",1760227303119,4.154,110503.6,110503.5,3.098]
["binance-futures","BTCUSDT",1760227303222,4.154,110503.6,110503.5,2.946]
["binance-futures","BTCUSDT",1760227303325,4.159,110503.6,110503.5,2.946]
["binance-futures","BTCUSDT",1760227303378,4.159,110503.6,110503.5,2.908]
["binance-futures","BTCUSDT",1760227303481,4.161,110503.6,110503.5,2.908]
["binance-futures","BTCUSDT",1760227303533,4.161,110503.6,110503.5,2.961]
["binance-futures","BTCUSDT",1760227303585,4.17,110503.6,110503.5,2.961]
["binance-futures","BTCUSDT",1760227303638,4.17,110503.6,110503.5,2.962]
["binance-futures","BTCUSDT",1760227303690,4.17,110503.6,110503.5,2.78]
["binance-futures","BTCUSDT",1760227303796,4.17,110503.6,110503.5,2.788]
["binance-futures","BTCUSDT",1760227303845,4.197,110503.6,110503.5,2.78]
["binance-futures","BTCUSDT",1760227304002,4.197,110503.6,110503.5,2.807]
["binance-futures","BTCUSDT",1760227304109,4.199,110503.6,110503.5,2.77]
["binance-futures","BTCUSDT",1760227304159,4.226,110503.6,110503.5,1.026]
["binance-futures","BTCUSDT",1760227304210,4.526,110503.6,110503.5,1.344]
["binance-futures","BTCUSDT",1760227304366,5.155,110487.4,110487.3,0.004]
["binance-futures","BTCUSDT",1760227304417,0.602,110486.0,110484.0,0.001]
["binance-futures","BTCUSDT",1760227304468,11.013,110485.8,110485.7,0.322]
["binance-futures","BTCUSDT",1760227304519,9.559,110482.6,110482.5,1.424]
["binance-futures","BTCUSDT",1760227304570,8.925,110482.6,110482.5,1.346]
["binance-futures","BTCUSDT",1760227304621,8.63,110482.6,110482.5,2.397]
["binance-futures","BTCUSDT",1760227304672,8.63,110482.6,110482.5,2.588]
["binance-futures","BTCUSDT",1760227304721,8.641,110482.6,110482.5,2.59]
["binance-futures","BTCUSDT",1760227304775,8.641,110482.6,110482.5,2.643]
["binance-futures","BTCUSDT",1760227304825,8.176,110482.6,110482.5,2.641]
["binance-futures","BTCUSDT",1760227304877,8.158,110482.6,110482.5,2.662]
["binance-futures","BTCUSDT",1760227304929,7.854,110482.6,110482.5,2.69]
["binance-futures","BTCUSDT",1760227304980,7.873,110482.6,110482.5,2.689]
["binance-futures","BTCUSDT",1760227305029,8.062,110482.6,110482.5,2.63]
["binance-futures","BTCUSDT",1760227305082,8.044,110482.6,110482.5,2.855]
["binance-futures","BTCUSDT",1760227305187,8.044,110482.6,110482.5,2.841]
["binance-futures","BTCUSDT",1760227305289,8.294,110482.6,110482.5,3.499]
["binance-futures","BTCUSDT",1760227305395,7.51,110482.6,110482.5,3.744]
["binance-futures","BTCUSDT",1760227305549,7.506,110482.6,110482.5,3.744]
["binance-futures","BTCUSDT",1760227305602,2.348,110482.6,110482.5,3.86]
["binance-futures","BTCUSDT",1760227305653,1.584,110482.6,110482.5,4.288]
["binance-futures","BTCUSDT",1760227305706,1.569,110482.6,110482.5,4.288]
["binance-futures","BTCUSDT",1760227305810,1.569,110482.6,110482.5,4.287]
["binance-futures","BTCUSDT",1760227305861,1.568,110482.6,110482.5,4.287]
["binance-futures","BTCUSDT",1760227306020,2.671,110482.6,110482.5,4.081]
["binance-futures","BTCUSDT",1760227306070,3.232,110482.6,110482.5,3.991]
["binance-futures","BTCUSDT",1760227306279,3.231,110482.6,110482.5,3.981]
["binance-futures","BTCUSDT",1760227306331,3.229,110482.6,110482.5,3.927]
["binance-futures","BTCUSDT",1760227306435,3.233,110482.6,110482.5,3.927]
["binance-futures","BTCUSDT",1760227306538,3.076,110482.6,110482.5,4.111]
["binance-futures","BTCUSDT",1760227306591,2.092,110482.6,110482.5,4.192]
["binance-futures","BTCUSDT",1760227306643,2.092,110482.6,110482.5,4.204]
["binance-futures","BTCUSDT",1760227306745,2.092,110482.6,110482.5,4.379]
["binance-futures","BTCUSDT",1760227306800,2.08,110482.6,110482.5,4.379]
["binance-futures","BTCUSDT",1760227306849,2.08,110482.6,110482.5,4.21]
["binance-futures","BTCUSDT",1760227306901,2.08,110482.6,110482.5,4.385]
["binance-futures","BTCUSDT",1760227306953,2.609,110482.6,110482.5,4.2]
["binance-futures","BTCUSDT",1760227307005,2.74,110482.6,110482.5,4.047]
["binance-futures","BTCUSDT",1760227307057,2.74,110482.6,110482.5,4.049]
["binance-futures","BTCUSDT",1760227307109,2.738,110482.6,110482.5,4.034]
["binance-futures","BTCUSDT",1760227307209,2.738,110482.6,110482.5,4.024]
["binance-futures","BTCUSDT",1760227307262,2.738,110482.6,110482.5,4.034]
["binance-futures","BTCUSDT",1760227307367,2.738,110482.6,110482.5,4.005]
["binance-futures","BTCUSDT",1760227307418,3.076,110482.6,110482.5,4.005]
["binance-futures","BTCUSDT",1760227307471,3.077,110482.6,110482.5,4.005]
["binance-futures","BTCUSDT",1760227307521,3.077,110482.6,110482.5,4.007]
["binance-futures","BTCUSDT",1760227307573,3.077,110482.6,110482.5,3.917]
["binance-futures","BTCUSDT",1760227307626,1.771,110482.6,110482.5,4.134]
["binance-futures","BTCUSDT",1760227307677,1.771,110482.6,110482.5,4.141]
["binance-futures","BTCUSDT",1760227307832,1.771,110482.6,110482.5,4.133]
["binance-futures","BTCUSDT",1760227307935,1.771,110482.6,110482.5,4.101]
["binance-futures","BTCUSDT",1760227307986,1.755,110482.6,110482.5,4.101]
["binance-futures","BTCUSDT",1760227308039,1.868,110482.6,110482.5,4.101]
["binance-futures","BTCUSDT",1760227308089,2.276,110482.6,110482.5,3.967]
["binance-futures","BTCUSDT",1760227308141,2.267,110482.6,110482.5,3.977]
["binance-futures","BTCUSDT",1760227308398,12.454,110471.1,110471.0,1.293]
["binance-futures","BTCUSDT",1760227308450,10.938,110471.1,110471.0,3.11]
["binance-futures","BTCUSDT",1760227308500,10.953,110471.1,110471.0,0.812]
["binance-futures","BTCUSDT",1760227308551,10.952,110471.1,110471.0,1.369]
["binance-futures","BTCUSDT",1760227308602,10.931,110471.1,110471.0,1.725]
["binance-futures","BTCUSDT",1760227308653,10.931,110471.1,110471.0,1.77]
["binance-futures","BTCUSDT",1760227308705,11.137,110471.1,110471.0,1.725]
["binance-futures","BTCUSDT",1760227308805,10.595,110471.1,110471.0,3.129]
["binance-futures","BTCUSDT",1760227308859,10.595,110471.1,110471.0,3.088]
["binance-futures","BTCUSDT",1760227308911,10.42,110471.1,110471.0,3.019]
["binance-futures","BTCUSDT",1760227308963,10.38,110471.1,110471.0,3.04]
["binance-futures","BTCUSDT",1760227309015,11.203,110471.1,110471.0,1.826]
["binance-futures","BTCUSDT",1760227309067,11.203,110471.1,110471.0,1.133]
["binance-futures","BTCUSDT",1760227309117,11.205,110471.1,110471.0,0.812]
["binance-futures","BTCUSDT",1760227309167,11.205,110471.1,110471.0,0.399]
["binance-futures","BTCUSDT",1760227309219,11.206,110471.1,110471.0,0.364]
["binance-futures","BTCUSDT",1760227309270,11.162,110471.1,110471.0,0.352]
["binance-futures","BTCUSDT",1760227309321,11.184,110471.1,110471.0,0.346]
["binance-futures","BTCUSDT",1760227309373,11.41,110471.1,110471.0,0.34]
["binance-futures","BTCUSDT",1760227309423,11.184,110471.1,110471.0,0.34]
["binance-futures","BTCUSDT",1760227309475,11.41,110471.1,110471.0,0.302]
["binance-futures","BTCUSDT",1760227309528,11.185,110471.1,110471.0,0.35]
["binance-futures","BTCUSDT",1760227309578,11.185,110471.1,110471.0,0.352]
["binance-futures","BTCUSDT",1760227309629,11.144,110471.1,110471.0,0.34]
["binance-futures","BTCUSDT",1760227309682,11.144,110471.1,110471.0,0.339]
["binance-futures","BTCUSDT",1760227309785,11.144,110471.1,110471.0,0.445]
["binance-futures","BTCUSDT",1760227309839,11.144,110471.1,110471.0,0.427]
["binance-futures","BTCUSDT",1760227309891,11.122,110471.1,110471.0,0.427]
["binance-futures","BTCUSDT",1760227309942,11.122,110471.1,110471.0,0.417]
["binance-futures","BTCUSDT",1760227309995,11.158,110471.1,110471.0,0.432]
["binance-futures","BTCUSDT",1760227310048,11.157,110471.1,110471.0,0.433]
["binance-futures","BTCUSDT",1760227310099,11.157,110471.1,110471.0,0.377]
["binance-futures","BTCUSDT",1760227310151,11.045,110471.1,110471.0,1.003]
["binance-futures","BTCUSDT",1760227310254,21.336,110466.6,110466.5,0.046]
["binance-futures","BTCUSDT",1760227310304,15.615,110466.6,110466.5,2.183]
["binance-futures","BTCUSDT",1760227310355,15.727,110465.1,110465.0,2.581]
["binance-futures","BTCUSDT",1760227310407,9.907,110465.1,110465.0,3.536]
["binance-futures","BTCUSDT",1760227310457,9.907,110465.1,110465.0,3.544]
["binance-futures","BTCUSDT",1760227310509,10.044,110465.1,110465.0,3.554]
["binance-futures","BTCUSDT",1760227310559,10.045,110465.1,110465.0,3.599]
["binance-futures","BTCUSDT",1760227310609,10.06,110465.1,110465.0,3.624]
["binance-futures","BTCUSDT",1760227310662,9.454,110465.1,110465.0,3.996]
["binance-futures","BTCUSDT",1760227310714,8.498,110465.1,110465.0,3.965]
["binance-futures","BTCUSDT",1760227310764,8.137,110465.1,110465.0,3.975]
["binance-futures","BTCUSDT",1760227310813,8.137,110465.1,110465.0,4.005]
["binance-futures","BTCUSDT",1760227310866,7.821,110465.1,110465.0,3.994]
["binance-futures","BTCUSDT",1760227310917,7.819,110465.1,110465.0,3.994]
["binance-futures","BTCUSDT",1760227310969,7.436,110465.1,110465.0,4.007]
["binance-futures","BTCUSDT",1760227311020,7.151,110465.1,110465.0,4.009]
["binance-futures","BTCUSDT",1760227311122,7.151,110465.1,110465.0,4.029]
["binance-futures","BTCUSDT",1760227311226,7.061,110465.1,110465.0,4.029]
["binance-futures","BTCUSDT",1760227311279,6.823,110465.1,110465.0,4.204]
["binance-futures","BTCUSDT",1760227311331,6.823,110465.1,110465.0,4.958]
["binance-futures","BTCUSDT",1760227311433,6.824,110465.1,110465.0,4.951]
["binance-futures","BTCUSDT",1760227311487,0.207,110465.1,110465.0,5.739]
["binance-futures","BTCUSDT",1760227311540,0.583,110465.1,110465.0,5.981]
["binance-futures","BTCUSDT",1760227311590,0.054,110467.2,110467.1,11.042]
["binance-futures","BTCUSDT",1760227311643,0.434,110467.2,110467.1,10.885]
["binance-futures","BTCUSDT",1760227311694,0.436,110467.2,110467.1,10.888]
["binance-futures","BTCUSDT",1760227311748,2.213,110467.2,110467.1,10.302]
["binance-futures","BTCUSDT",1760227311798,2.332,110467.2,110467.1,9.42]
["binance-futures","BTCUSDT",1760227311851,2.332,110467.2,110467.1,7.583]
["binance-futures","BTCUSDT",1760227311901,2.332,110467.2,110467.1,7.428]
["binance-futures","BTCUSDT",1760227311953,2.333,110467.2,110467.1,7.439]
["binance-futures","BTCUSDT",1760227312002,2.36,110467.2,110467.1,7.122]
["binance-futures","BTCUSDT",1760227312055,2.238,110467.2,110467.1,6.243]
["binance-futures","BTCUSDT",1760227312105,2.24,110467.2,110467.1,6.238]
["binance-futures","BTCUSDT",1760227312159,2.236,110467.2,110467.1,6.238]
["binance-futures","BTCUSDT",1760227312209,2.245,110467.2,110467.1,6.227]
["binance-futures","BTCUSDT",1760227312262,2.247,110467.2,110467.1,6.227]
["binance-futures","BTCUSDT",1760227312365,2.247,110467.2,110467.1,6.262]
["binance-futures","BTCUSDT",1760227312418,1.489,110467.2,110467.1,6.399]
["binance-futures","BTCUSDT",1760227312470,0.432,110467.2,110467.1,6.852]
["binance-futures","BTCUSDT",1760227312523,0.432,110467.2,110467.1,6.906]
["binance-futures","BTCUSDT",1760227312573,0.482,110467.2,110467.1,6.646]
["binance-futures","BTCUSDT",1760227312627,1.91,110467.2,110467.1,6.587]
["binance-futures","BTCUSDT",1760227312780,1.806,110467.2,110467.1,6.586]
["binance-futures","BTCUSDT",1760227312831,1.806,110467.2,110467.1,6.612]
["binance-futures","BTCUSDT",1760227312883,1.786,110467.2,110467.1,6.594]
["binance-futures","BTCUSDT",1760227312935,1.834,110467.2,110467.1,6.594]
["binance-futures","BTCUSDT",1760227312986,1.559,110467.2,110467.1,6.594]
["binance-futures","BTCUSDT",1760227313039,1.671,110467.2,110467.1,6.594]
["binance-futures","BTCUSDT",1760227313195,1.521,110467.2,110467.1,6.595]
["binance-futures","BTCUSDT",1760227313299,1.741,110467.2,110467.1,5.574]
["binance-futures","BTCUSDT",1760227313402,0.602,110467.3,110467.2,9.15]
["binance-futures","BTCUSDT",1760227313453,0.375,110467.3,110467.2,9.272]
["binance-futures","BTCUSDT",1760227313506,0.377,110467.3,110467.2,9.372]
["binance-futures","BTCUSDT",1760227313558,0.383,110467.3,110467.2,9.323]
["binance-futures","BTCUSDT",1760227313609,0.035,110471.2,110471.1,7.155]
["binance-futures","BTCUSDT",1760227313660,1.075,110471.3,110471.2,14.494]
["binance-futures","BTCUSDT",1760227313711,0.108,110474.1,110474.0,8.756]
["binance-futures","BTCUSDT",1760227313763,0.108,110474.1,110474.0,8.795]
["binance-futures","BTCUSDT",1760227313815,0.11,110474.1,110474.0,8.476]
["binance-futures","BTCUSDT",1760227313865,0.11,110474.1,110474.0,8.814]
["binance-futures","BTCUSDT",1760227313918,0.199,110474.1,110474.0,8.814]
["binance-futures","BTCUSDT",1760227313969,0.118,110474.2,110474.1,9.591]
["binance-futures","BTCUSDT",1760227314022,0.235,110474.2,110474.1,9.598]
["binance-futures","BTCUSDT",1760227314073,0.239,110474.2,110474.1,9.857]
["binance-futures","BTCUSDT",1760227314125,0.161,110474.2,110474.1,8.238]
["binance-futures","BTCUSDT",1760227314176,0.042,110474.2,110474.1,8.063]
["binance-futures","BTCUSDT",1760227314226,0.042,110474.2,110474.1,8.258]
["binance-futures","BTCUSDT",1760227314331,0.044,110474.2,110474.1,8.258]
["binance-futures","BTCUSDT",1760227314382,0.044,110474.2,110474.1,9.054]
["binance-futures","BTCUSDT",1760227314436,0.044,110474.2,110474.1,9.072]
["binance-futures","BTCUSDT",1760227314538,0.044,110474.2,110474.1,8.864]
["binance-futures","BTCUSDT",1760227314643,0.043,110474.2,110474.1,9.09]
["binance-futures","BTCUSDT",1760227314693,0.043,110474.2,110474.1,9.074]
["binance-futures","BTCUSDT",1760227314746,0.043,110474.2,110474.1,9.249]
["binance-futures","BTCUSDT",1760227314852,0.106,110475.3,110475.2,10.111]
["binance-futures","BTCUSDT",1760227314904,0.108,110475.3,110475.2,10.163]
["binance-futures","BTCUSDT",1760227314956,6.982,110482.3,110482.2,3.913]
["binance-futures","BTCUSDT",1760227315008,7.072,110482.3,110482.2,3.816]
["binance-futures","BTCUSDT",1760227315058,7.189,110482.3,110482.2,3.818]
["binance-futures","BTCUSDT",1760227315112,7.208,110482.3,110482.2,3.818]
["binance-futures","BTCUSDT",1760227315163,7.262,110482.3,110482.2,3.857]
["binance-futures","BTCUSDT",1760227315214,7.262,110482.3,110482.2,3.859]
["binance-futures","BTCUSDT",1760227315266,7.141,110482.3,110482.2,3.859]
["binance-futures","BTCUSDT",1760227315372,7.141,110482.3,110482.2,4.921]
["binance-futures","BTCUSDT",1760227315527,7.141,110482.3,110482.2,4.917]
["binance-futures","BTCUSDT",1760227315579,7.106,110482.3,110482.2,4.938]
["binance-futures","BTCUSDT",1760227315632,7.109,110482.3,110482.2,3.906]
["binance-futures","BTCUSDT",1760227315682,7.109,110482.3,110482.2,3.888]
["binance-futures","BTCUSDT",1760227315733,7.124,110482.3,110482.2,3.476]
["binance-futures","BTCUSDT",1760227315838,7.124,110482.3,110482.2,3.492]
["binance-futures","BTCUSDT",1760227315889,7.124,110482.3,110482.2,3.438]
["binance-futures","BTCUSDT",1760227315944,7.024,110482.3,110482.2,3.438]
["binance-futures","BTCUSDT",1760227315995,7.024,110482.3,110482.2,3.371]
["binance-futures","BTCUSDT",1760227316046,7.024,110482.3,110482.2,3.369]
["binance-futures","BTCUSDT",1760227316150,7.026,110482.3,110482.2,3.369]
["binance-futures","BTCUSDT",1760227316201,7.026,110482.3,110482.2,3.371]
["binance-futures","BTCUSDT",1760227316253,6.999,110482.3,110482.2,3.371]
["binance-futures","BTCUSDT",1760227316463,8.345,110482.3,110482.2,1.243]
["binance-futures","BTCUSDT",1760227316516,8.65,110482.3,110482.2,1.243]
["binance-futures","BTCUSDT",1760227316828,8.65,110482.3,110482.2,1.22]
["binance-futures","BTCUSDT",1760227316931,9.059,110482.3,110482.2,1.176]
["binance-futures","BTCUSDT",1760227316981,9.159,110482.3,110482.2,1.178]
["binance-futures","BTCUSDT",1760227317035,8.621,110482.3,110482.2,1.228]
["binance-futures","BTCUSDT",1760227317086,8.516,110482.3,110482.2,3.119]
["binance-futures","BTCUSDT",1760227317138,8.543,110482.3,110482.2,2.436]
["binance-futures","BTCUSDT",1760227317190,8.543,110482.3,110482.2,2.276]
["binance-futures","BTCUSDT",1760227317345,8.561,110482.3,110482.2,1.198]
["binance-futures","BTCUSDT",1760227317399,8.561,110482.3,110482.2,1.156]
["binance-futures","BTCUSDT",1760227317501,8.584,110482.3,110482.2,1.156]
["binance-futures","BTCUSDT",1760227317553,8.584,110482.3,110482.2,1.161]
["binance-futures","BTCUSDT",1760227317605,8.599,110482.3,110482.2,1.173]
["binance-futures","BTCUSDT",1760227317659,8.485,110482.3,110482.2,1.173]
["binance-futures","BTCUSDT",1760227317813,8.485,110482.3,110482.2,1.181]
["binance-futures","BTCUSDT",1760227317865,8.485,110482.3,110482.2,1.173]
["binance-futures","BTCUSDT",1760227317972,8.49,110482.3,110482.2,1.173]
["binance-futures","BTCUSDT",1760227318075,8.535,110482.3,110482.2,1.173]
["binance-futures","BTCUSDT",1760227318127,8.535,110482.3,110482.2,1.206]
["binance-futures","BTCUSDT",1760227318178,8.535,110482.3,110482.2,1.22]
["binance-futures","BTCUSDT",1760227318282,8.535,110482.3,110482.2,1.312]
["binance-futures","BTCUSDT",1760227318333,8.535,110482.3,110482.2,1.314]
["binance-futures","BTCUSDT",1760227318387,8.535,110482.3,110482.2,1.52]
["binance-futures","BTCUSDT",1760227318438,8.621,110482.3,110482.2,1.739]
["binance-futures","BTCUSDT",1760227318542,8.621,110482.3,110482.2,1.769]
["binance-futures","BTCUSDT",1760227318648,8.616,110482.3,110482.2,1.769]
["binance-futures","BTCUSDT",1760227318699,8.597,110482.3,110482.2,3.3]
["binance-futures","BTCUSDT",1760227318749,7.882,110482.3,110482.2,3.3]
["binance-futures","BTCUSDT",1760227318958,7.916,110482.3,110482.2,3.227]
["binance-futures","BTCUSDT",1760227319011,7.905,110482.3,110482.2,3.227]
["binance-futures","BTCUSDT",1760227319113,7.904,110482.3,110482.2,3.227]
["binance-futures","BTCUSDT",1760227319166,7.904,110482.3,110482.2,2.869]
["binance-futures","BTCUSDT",1760227319272,8.042,110482.3,110482.2,2.621]
["binance-futures","BTCUSDT",1760227319427,8.041,110482.3,110482.2,2.621]
["binance-futures","BTCUSDT",1760227319480,8.041,110482.3,110482.2,2.586]
["binance-futures","BTCUSDT",1760227319531,8.216,110482.3,110482.2,2.589]
["binance-futures","BTCUSDT",1760227319581,8.216,110482.3,110482.2,2.609]
["binance-futures","BTCUSDT",1760227319635,8.211,110482.3,110482.2,2.609]
["binance-futures","BTCUSDT",1760227319841,8.211,110482.3,110482.2,2.617]
["binance-futures","BTCUSDT",1760227319893,8.253,110482.3,110482.2,2.61]
["binance-futures","BTCUSDT",1760227319945,8.253,110482.3,110482.2,2.605]
["binance-futures","BTCUSDT",1760227320000,8.245,110482.3,110482.2,2.605]
["binance-futures","BTCUSDT",1760227320052,8.246,110482.3,110482.2,2.611]
["binance-futures","BTCUSDT",1760227320154,8.246,110482.3,110482.2,2.612]
["binance-futures","BTCUSDT",1760227320254,8.246,110482.3,110482.2,2.6]
["binance-futures","BTCUSDT",1760227320306,8.247,110482.3,110482.2,2.616]
["binance-futures","BTCUSDT",1760227320358,8.246,110482.3,110482.2,2.615]
["binance-futures","BTCUSDT",1760227320409,8.76,110482.3,110482.2,1.711]
["binance-futures","BTCUSDT",1760227320461,8.759,110482.3,110482.2,1.71]
["binance-futures","BTCUSDT",1760227320511,8.76,110482.3,110482.2,1.668]
["binance-futures","BTCUSDT",1760227320562,8.763,110482.3,110482.2,1.665]
["binance-futures","BTCUSDT",1760227320666,8.764,110482.3,110482.2,1.666]
["binance-futures","BTCUSDT",1760227320719,8.757,110482.3,110482.2,2.596]
["binance-futures","BTCUSDT",1760227320822,8.772,110482.3,110482.2,2.578]
["binance-futures","BTCUSDT",1760227320873,8.772,110482.3,110482.2,2.232]
["binance-futures","BTCUSDT",1760227320925,8.773,110482.3,110482.2,2.233]
["binance-futures","BTCUSDT",1760227321029,8.774,110482.3,110482.2,1.921]
["binance-futures","BTCUSDT",1760227321081,8.715,110482.3,110482.2,1.921]
["binance-futures","BTCUSDT",1760227321134,8.748,110482.3,110482.2,1.907]
["binance-futures","BTCUSDT",1760227321186,8.749,110482.3,110482.2,1.908]
["binance-futures","BTCUSDT",1760227321238,8.748,110482.3,110482.2,1.908]
["binance-futures","BTCUSDT",1760227321289,8.747,110482.3,110482.2,1.908]
["binance-futures","BTCUSDT",1760227321343,8.714,110482.3,110482.2,2.805]
["binance-futures","BTCUSDT",1760227321395,8.714,110482.3,110482.2,2.806]
["binance-futures","BTCUSDT",1760227321446,8.714,110482.3,110482.2,3.042]
["binance-futures","BTCUSDT",1760227321498,8.714,110482.3,110482.2,2.987]
["binance-futures","BTCUSDT",1760227321549,8.71,110482.3,110482.2,3.025]
["binance-futures","BTCUSDT",1760227321603,8.712,110482.3,110482.2,3.027]
["binance-futures","BTCUSDT",1760227321656,8.691,110482.3,110482.2,3.026]
["binance-futures","BTCUSDT",1760227321705,8.69,110482.3,110482.2,3.025]
["binance-futures","BTCUSDT",1760227321759,8.702,110482.3,110482.2,3.026]
["binance-futures","BTCUSDT",1760227321810,8.695,110482.3,110482.2,3.026]
["binance-futures","BTCUSDT",1760227321863,8.726,110482.3,110482.2,1.87]
["binance-futures","BTCUSDT",1760227321916,8.726,110482.3,110482.2,1.871]
["binance-futures","BTCUSDT",1760227322019,8.745,110482.3,110482.2,1.872]
["binance-futures","BTCUSDT",1760227322072,8.744,110482.3,110482.2,1.872]
["binance-futures","BTCUSDT",1760227322122,8.744,110482.3,110482.2,1.873]
["binance-futures","BTCUSDT",1760227322175,8.745,110482.3,110482.2,1.874]
["binance-futures","BTCUSDT",1760227322227,8.744,110482.3,110482.2,1.863]
["binance-futures","BTCUSDT",1760227322278,8.744,110482.3,110482.2,1.864]
["binance-futures","BTCUSDT",1760227322329,8.769,110482.3,110482.2,1.863]
["binance-futures","BTCUSDT",1760227322382,8.754,110482.3,110482.2,1.84]
["binance-futures","BTCUSDT",1760227322434,8.77,110482.3,110482.2,1.84]
["binance-futures","BTCUSDT",1760227322485,8.77,110482.3,110482.2,1.841]
["binance-futures","BTCUSDT",1760227322538,8.773,110482.3,110482.2,1.84]
["binance-futures","BTCUSDT",1760227322591,8.773,110482.3,110482.2,1.779]
["binance-futures","BTCUSDT",1760227322644,8.754,110482.3,110482.2,1.779]
["binance-futures","BTCUSDT",1760227322695,8.769,110482.3,110482.2,1.779]
["binance-futures","BTCUSDT",1760227322746,8.77,110482.3,110482.2,1.64]
["binance-futures","BTCUSDT",1760227322798,8.769,110482.3,110482.2,1.631]
["binance-futures","BTCUSDT",1760227322902,8.77,110482.3,110482.2,1.632]
["binance-futures","BTCUSDT",1760227322955,8.761,110482.3,110482.2,1.633]
["binance-futures","BTCUSDT",1760227323006,8.806,110482.3,110482.2,1.628]
["binance-futures","BTCUSDT",1760227323106,8.791,110482.3,110482.2,1.627]
["binance-futures","BTCUSDT",1760227323158,8.767,110482.3,110482.2,1.628]
["binance-futures","BTCUSDT",1760227323212,8.766,110482.3,110482.2,1.627]
["binance-futures","BTCUSDT",1760227323263,8.766,110482.3,110482.2,1.629]
["binance-futures","BTCUSDT",1760227323315,8.767,110482.3,110482.2,1.63]
["binance-futures","BTCUSDT",1760227323365,8.766,110482.3,110482.2,1.629]
["binance-futures","BTCUSDT",1760227323416,8.761,110482.3,110482.2,2.58]
["binance-futures","BTCUSDT",1760227323467,8.261,110482.3,110482.2,2.776]
["binance-futures","BTCUSDT",1760227323519,8.262,110482.3,110482.2,2.946]
["binance-futures","BTCUSDT",1760227323570,8.263,110482.3,110482.2,2.951]
["binance-futures","BTCUSDT",1760227338583,3.314,110465.2,110465.1,5.037]
["binance-futures","BTCUSDT",1760227385938,5.661,110484.1,110484.0,1.146]
["binance-futures","BTCUSDT",1760227401605,11.576,110434.5,110434.4,1.688]
["binance-futures","BTCUSDT",1760227466862,4.217,110395.3,110395.2,3.183]
["binance-futures","BTCUSDT",1760227501799,2.569,110424.0,110423.9,4.824]
["binance-futures","BTCUSDT",1760227529558,6.167,110348.2,110348.1,1.757]
["binance-futures","BTCUSDT",1760227581545,2.327,110333.0,110332.9,13.001]
["binance-futures","BTCUSDT",1760227614704,5.831,110391.5,110391.4,3.378]
["binance-futures","BTCUSDT",1760227674799,1.099,110280.2,110280.1,6.861]
["binance-futures","BTCUSDT",1760227695232,2.686,110279.7,110279.6,7.354]
["binance-futures","BTCUSDT",1760227727127,5.478,110300.0,110299.9,2.425]
["binance-futures","BTCUSDT",1760227759730,2.139,110276.1,110276.0,11.419]
["binance-futures","BTCUSDT",1760227812527,4.304,110244.1,110244.0,7.546]
["binance-futures","BTCUSDT",1760227847260,20.628,110229.3,110229.2,0.042]
["binance-futures","BTCUSDT",1760227891705,5.773,110269.5,110269.4,5.419]
["binance-futures","BTCUSDT",1760227933443,2.266,110257.8,110257.7,15.617]
["binance-futures","BTCUSDT",1760227986362,4.67,110289.3,110289.2,4.685]
["binance-futures","BTCUSDT",1760228029162,8.683,110306.7,110306.6,12.106]
["binance-futures","BTCUSDT",1760228055296,8.445,110257.3,110257.2,0.594]
["binance-futures","BTCUSDT",1760228107552,6.17,110272.4,110272.3,8.101]
["binance-futures","BTCUSDT",1760228161285,2.757,110343.7,110343.6,5.918]
["binance-futures","BTCUSDT",1760228186467,12.149,110368.6,110368.5,3.334]
["binance-futures","BTCUSDT",1760228223136,8.385,110317.1,110317.0,0.345]
["binance-futures","BTCUSDT",1760228293899,2.887,110253.7,110253.6,9.922]
["binance-futures","BTCUSDT",1760228308501,1.961,110312.2,110312.1,8.173]
["binance-futures","BTCUSDT",1760228345274,7.598,110271.8,110271.7,1.915]
["binance-futures","BTCUSDT",1760228384860,2.387,110203.5,110203.4,8.037]
["binance-futures","BTCUSDT",1760228426269,6.523,110113.7,110113.6,1.864]
["binance-futures","BTCUSDT",1760228498122,0.037,110154.9,110154.8,6.818]
["binance-futures","BTCUSDT",1760228528616,2.446,110121.2,110121.1,15.88]
["binance-futures","BTCUSDT",1760228582290,3.993,110094.6,110094.5,4.921]
["binance-futures","BTCUSDT",1760228614351,18.395,110093.9,110093.8,0.64]
["binance-futures","BTCUSDT",1760228656791,4.097,110050.1,110050.0,2.787]
["binance-futures","BTCUSDT",1760228694556,1.227,110000.4,110000.3,8.723]
["binance-futures","BTCUSDT",1760228726222,2.582,109963.2,109963.1,8.957]
["binance-futures","BTCUSDT",1760228739565,5.822,109993.5,109993.4,3.647]
["binance-futures","BTCUSDT",1760228810115,8.237,110022.2,110022.1,2.326]
["binance-futures","BTCUSDT",1760228862171,6.339,109951.1,109951.0,43.955]
["binance-futures","BTCUSDT",1760228875165,2.614,109989.6,109989.5,4.969]
["binance-futures","BTCUSDT",1760228933969,3.779,109866.2,109866.1,2.747]
["binance-futures","BTCUSDT",1760228981420,0.342,109906.5,109906.4,9.997]
["binance-futures","BTCUSDT",1760229007041,1.343,109911.9,109911.8,4.196]
["binance-futures","BTCUSDT",1760229062229,2.324,110035.1,110035.0,6.55]
["binance-futures","BTCUSDT",1760229097666,6.906,109995.8,109995.7,0.831]
["binance-futures","BTCUSDT",1760229138305,3.153,109971.7,109971.6,5.344]
["binance-futures","BTCUSDT",1760229184985,15.023,110138.4,110138.3,1.365]
["binance-futures","BTCUSDT",1760229218372,0.017,110118.2,110118.1,13.754]
["binance-futures","BTCUSDT",1760229265058,0.688,110321.1,110321.0,3.909]
["binance-futures","BTCUSDT",1760229296043,3.648,110306.3,110306.2,1.819]
["binance-futures","BTCUSDT",1760229329526,0.082,110265.7,110261.1,0.902]
["binance-futures","BTCUSDT",1760229369952,1.214,110339.0,110338.9,5.28]
["binance-futures","BTCUSDT",1760229411360,4.654,110307.5,110307.4,1.17]
["binance-futures","BTCUSDT",1760229454383,1.178,110128.7,110128.6,9.99]
["binance-futures","BTCUSDT",1760229491250,2.479,110154.9,110154.8,3.254]
["binance-futures","BTCUSDT",1760229523985,2.123,110043.3,110043.2,3.48]
["binance-futures","BTCUSDT",1760229558025,8.248,110018.0,110017.9,0.744]
["binance-futures","BTCUSDT",1760229605175,13.529,109906.3,109906.2,0.974]
["binance-futures","BTCUSDT",1760229636506,10.549,109838.0,109837.9,1.324]
["binance-futures","BTCUSDT",1760229680133,5.806,109753.6,109753.5,1.084]
["binance-futures","BTCUSDT",1760229713327,9.6,109687.9,109687.8,1.066]
["binance-futures","BTCUSDT",1760229745116,13.313,109691.6,109691.5,1.113]
["binance-futures","BTCUSDT",1760229802130,0.075,109751.1,109751.0,10.137]
["binance-futures","BTCUSDT",1760229824605,5.991,109704.6,109704.5,1.706]
["binance-futures","BTCUSDT",1760229873159,2.701,109706.3,109706.2,3.79]
["binance-futures","BTCUSDT",1760229929020,3.492,109697.9,109697.8,1.816]
["binance-futures","BTCUSDT",1760229939266,3.941,109693.9,109693.8,1.297]
["binance-futures","BTCUSDT",1760229985491,3.466,109849.3,109849.2,2.762]
["binance-futures","BTCUSDT",1760230013706,2.278,109815.7,109815.6,4.445]
["binance-futures","BTCUSDT",1760230052475,2.791,109738.7,109738.6,3.42]
["binance-futures","BTCUSDT",1760230101295,2.098,109800.3,109800.2,6.151]
["binance-futures","BTCUSDT",1760230143659,2.044,109791.8,109791.7,1.92]
["binance-futures","BTCUSDT",1760230186634,15.275,109754.3,109754.2,1.269]
["binance-futures","BTCUSDT",1760230219635,1.337,109735.5,109735.4,4.603]
["binance-futures","BTCUSDT",1760230276820,10.898,109712.8,109712.7,0.824]
["binance-futures","BTCUSDT",1760230307247,2.46,109655.1,109655.0,4.098]
["binance-futures","BTCUSDT",1760230339241,11.42,109625.1,109625.0,0.066]
["binance-futures","BTCUSDT",1760230384375,2.089,109602.3,109602.2,12.522]
["binance-futures","BTCUSDT",1760230421742,9.926,109630.9,109630.8,1.355]
["binance-futures","BTCUSDT",1760230497941,7.041,109745.4,109745.3,0.372]
["binance-futures","BTCUSDT",1760230514561,0.01,109744.6,109744.5,14.597]
["binance-futures","BTCUSDT",1760230579045,8.834,109627.0,109626.9,0.009]
["binance-futures","BTCUSDT",1760230610986,1.224,109565.5,109565.4,6.284]
["binance-futures","BTCUSDT",1760230639949,2.369,109576.8,109576.7,3.593]
["binance-futures","BTCUSDT",1760230696965,7.193,109569.9,109569.8,0.247]
["binance-futures","BTCUSDT",1760230706644,13.239,109570.2,109570.1,0.079]
["binance-futures","BTCUSDT",1760230782542,0.908,109548.0,109547.9,17.758]
["binance-futures","BTCUSDT",1760230824825,0.001,109622.0,109621.9,3.787]
["binance-futures","BTCUSDT",1760230875142,0.698,109660.2,109660.1,4.536]
["binance-futures","BTCUSDT",1760230916281,3.672,109747.3,109747.2,0.513]
["binance-futures","BTCUSDT",1760230944762,2.89,109737.0,109736.9,0.517]
["binance-futures","BTCUSDT",1760230996452,2.702,109703.4,109703.3,5.558]
["binance-futures","BTCUSDT",1760231007379,6.83,109725.1,109725.0,1.494]
["binance-futures","BTCUSDT",1760231074531,4.12,109699.0,109698.9,2.698]
["binance-futures","BTCUSDT",1760231107088,2.482,109783.1,109783.0,1.373]
["binance-futures","BTCUSDT",1760231128692,4.174,109906.8,109906.7,7.158]
["binance-futures","BTCUSDT",1760231182556,8.222,109939.6,109939.5,1.276]
["binance-futures","BTCUSDT",1760231215658,0.459,109955.5,109955.4,3.491]
["binance-futures","BTCUSDT",1760231270495,15.685,109889.8,109889.7,0.004]
["binance-futures","BTCUSDT",1760231297325,8.862,109830.1,109830.0,0.879]
["binance-futures","BTCUSDT",1760231329925,2.831,109806.2,109806.1,0.178]
["binance-futures","BTCUSDT",1760231356205,8.005,109848.8,109848.7,6.057]
["binance-futures","BTCUSDT",1760231409187,4.954,109942.4,109942.3,0.798]
["binance-futures","BTCUSDT",1760231439014,2.365,109937.3,109937.2,7.183]
["binance-futures","BTCUSDT",1760231489891,1.434,109892.8,109892.7,11.578]
["binance-futures","BTCUSDT",1760231522034,1.731,109818.5,109818.4,11.496]
["binance-futures","BTCUSDT",1760231582030,3.486,109825.1,109824.6,0.005]
["binance-futures","BTCUSDT",1760231601799,0.488,109841.1,109841.0,12.985]
["binance-futures","BTCUSDT",1760231635291,0.745,109823.2,109823.1,3.185]
["binance-futures","BTCUSDT",1760231668761,10.708,109903.3,109903.2,0.355]
["binance-futures","BTCUSDT",1760231714899,3.722,109960.4,109960.3,2.292]
["binance-futures","BTCUSDT",1760231760721,0.894,110034.8,110034.7,9.523]
["binance-futures","BTCUSDT",1760231790017,16.7,110033.1,110033.0,0.058]
["binance-futures","BTCUSDT",1760231824638,4.818,110020.3,110020.2,1.548]
["binance-futures","BTCUSDT",1760231871944,8.374,109917.1,109917.0,1.871]
["binance-futures","BTCUSDT",1760231914405,6.821,109870.0,109869.9,1.598]
["binance-futures","BTCUSDT",1760231939350,1.126,109808.6,109808.5,2.484]
["binance-futures","BTCUSDT",1760231986315,5.649,109763.1,109763.0,2.811]
["binance-futures","BTCUSDT",1760232041449,2.911,109749.4,109749.3,2.505]
["binance-futures","BTCUSDT",1760232069252,2.742,109794.9,109794.8,8.51]
["binance-futures","BTCUSDT",1760232103213,4.24,109742.3,109742.2,0.42]
["binance-futures","BTCUSDT",1760232176720,2.155,109793.1,109793.0,2.712]
["binance-futures","BTCUSDT",1760232190982,1.514,109821.3,109821.2,13.801]
["binance-futures","BTCUSDT",1760232226198,8.422,109766.7,109766.6,2.617]
["binance-futures","BTCUSDT",1760232266200,0.315,109850.3,109850.2,8.956]
["binance-futures","BTCUSDT",1760232309083,13.202,109944.3,109944.2,0.776]
["binance-futures","BTCUSDT",1760232341140,4.124,109942.4,109942.3,1.197]
["binance-futures","BTCUSDT",1760232409783,5.52,109915.6,109915.5,1.442]
["binance-futures","BTCUSDT",1760232420114,1.4,109908.1,109908.0,3.017]
["binance-futures","BTCUSDT",1760232495103,3.214,109841.4,109841.3,1.175]
["binance-futures","BTCUSDT",1760232538747,7.527,109770.1,109770.0,0.126]
["binance-futures","BTCUSDT",1760232575120,7.363,109818.1,109818.0,1.56]
["binance-futures","BTCUSDT",1760232583763,2.475,109840.0,109839.9,3.518]
["binance-futures","BTCUSDT",1760232626574,0.93,109928.1,109928.0,4.135]
["binance-futures","BTCUSDT",1760232692287,2.606,109838.3,109838.2,0.12]
["binance-futures","BTCUSDT",1760232700869,3.324,109800.1,109800.0,0.06]
["binance-futures","BTCUSDT",1760232756123,0.007,109840.5,109840.4,7.003]
["binance-futures","BTCUSDT",1760232810129,10.424,109841.4,109841.3,1.484]
["binance-futures","BTCUSDT",1760232860466,2.215,109872.7,109872.6,2.395]
["binance-futures","BTCUSDT",1760232888601,7.304,109878.4,109878.3,1.173]
["binance-futures","BTCUSDT",1760232949750,0.389,109985.0,109984.9,3.576]
["binance-futures","BTCUSDT",1760232981631,0.094,110116.0,110115.9,9.952]
["binance-futures","BTCUSDT",1760233018159,0.593,110151.5,110151.4,2.989]
["binance-futures","BTCUSDT",1760233059517,0.007,110085.5,110085.4,4.191]
["binance-futures","BTCUSDT",1760233094398,7.606,109994.9,109994.8,0.569]
["binance-futures","BTCUSDT",1760233122142,1.546,109966.0,109965.9,3.89]
["binance-futures","BTCUSDT",1760233176273,1.909,109802.2,109802.1,2.344]
["binance-futures","BTCUSDT",1760233210022,3.764,109904.3,109904.2,0.275]
["binance-futures","BTCUSDT",1760233250327,4.521,109905.2,109905.1,0.829]
["binance-futures","BTCUSDT",1760233292600,0.086,109937.0,109936.9,17.836]
["binance-futures","BTCUSDT",1760233327954,5.362,109843.1,109843.0,1.701]
["binance-futures","BTCUSDT",1760233385923,1.329,109768.9,109768.8,6.487]
["binance-futures","BTCUSDT",1760233412533,6.847,109850.1,109850.0,10.572]
["binance-futures","BTCUSDT",1760233453342,0.022,109912.0,109911.9,12.87]
["binance-futures","BTCUSDT",1760233502397,4.197,109950.1,109950.0,1.529]
["binance-futures","BTCUSDT",1760233533082,1.197,110020.8,110020.7,6.592]
["binance-futures","BTCUSDT",1760233581307,0.485,110275.0,110274.9,13.076]
["binance-futures","BTCUSDT",1760233612754,1.416,110156.6,110156.5,6.35]
["binance-futures","BTCUSDT",1760233646608,11.289,110108.1,110108.0,1.11]
["binance-futures","BTCUSDT",1760233711218,0.366,110013.0,110012.9,5.467]
["binance-futures","BTCUSDT",1760233733652,0.476,109992.6,109992.5,4.008]
["binance-futures","BTCUSDT",1760233780270,2.778,110205.3,110205.2,3.181]
["binance-futures","BTCUSDT",1760233800035,3.662,110200.1,110200.0,16.997]
["binance-futures","BTCUSDT",1760233849982,1.023,110145.3,110145.2,4.531]
["binance-futures","BTCUSDT",1760233902533,10.534,110100.1,110100.0,5.947]
["binance-futures","BTCUSDT",1760233936903,13.838,110072.6,110072.5,0.152]
["binance-futures","BTCUSDT",1760233990497,0.75,110109.2,110109.1,16.352]
["binance-futures","BTCUSDT",1760234023998,0.743,110089.8,110089.7,12.115]
["binance-futures","BTCUSDT",1760234070731,0.985,110052.7,110052.6,6.443]
["binance-futures","BTCUSDT",1760234114488,4.131,110062.4,110062.3,5.555]
["binance-futures","BTCUSDT",1760234153809,3.341,110050.1,110050.0,21.683]
["binance-futures","BTCUSDT",1760234216998,4.168,110058.6,110058.5,1.377]
["binance-futures","BTCUSDT",1760234243708,7.292,109950.1,109950.0,28.421]
["binance-futures","BTCUSDT",1760234276781,0.193,109852.9,109852.8,7.315]
["binance-futures","BTCUSDT",1760234320682,4.139,109845.9,109845.8,3.429]
["binance-futures","BTCUSDT",1760234355972,0.443,109843.3,109843.2,4.295]
["binance-futures","BTCUSDT",1760234431311,10.116,109818.5,109818.4,0.136]
["binance-futures","BTCUSDT",1760234451325,4.008,109844.8,109844.7,0.425]
["binance-futures","BTCUSDT",1760234475265,4.198,109804.4,109804.3,2.75]
["binance-futures","BTCUSDT",1760234549872,4.753,109915.1,109915.0,1.559]
["binance-futures","BTCUSDT",1760234582700,5.388,110110.7,110110.6,0.368]
["binance-futures","BTCUSDT",1760234633190,5.6,110177.4,110177.3,3.741]
["binance-futures","BTCUSDT",1760234642375,5.788,110161.1,110161.0,0.437]
["binance-futures","BTCUSDT",1760234709906,0.268,110169.2,110169.1,13.036]
["binance-futures","BTCUSDT",1760234746148,4.885,110091.4,110091.3,0.396]
["binance-futures","BTCUSDT",1760234755918,0.81,110120.0,110119.9,4.67]
["binance-futures","BTCUSDT",1760234794507,4.13,110092.7,110092.6,0.366]
["binance-futures","BTCUSDT",1760234836499,0.704,110150.2,110150.1,13.073]
["binance-futures","BTCUSDT",1760234912538,2.725,110193.5,110193.4,1.682]
["binance-futures","BTCUSDT",1760234926445,3.845,110144.7,110144.6,2.774]
["binance-futures","BTCUSDT",1760234998315,3.406,110066.1,110066.0,1.814]
["binance-futures","BTCUSDT",1760235030124,3.901,110048.9,110048.8,4.521]
["binance-futures","BTCUSDT",1760235060408,6.76,110000.1,110000.0,2.724]
["binance-futures","BTCUSDT",1760235119884,7.26,109979.2,109979.1,0.249]
["binance-futures","BTCUSDT",1760235152289,3.525,109905.9,109905.8,0.683]
["binance-futures","BTCUSDT",1760235170298,4.156,109910.3,109910.2,0.325]
["binance-futures","BTCUSDT",1760235235766,1.418,110045.9,110045.8,2.793]
["binance-futures","BTCUSDT",1760235268838,1.559,110162.5,110162.4,2.753]
["binance-futures","BTCUSDT",1760235301656,5.521,110089.8,110089.7,0.49]
["binance-futures","BTCUSDT",1760235356561,0.658,110214.4,110214.3,7.874]
["binance-futures","BTCUSDT",1760235403944,0.989,110240.2,110240.1,12.893]
["binance-futures","BTCUSDT",1760235431482,0.743,110320.0,110319.9,3.766]
["binance-futures","BTCUSDT",1760235473659,8.287,110290.6,110290.5,4.877]
["binance-futures","BTCUSDT",1760235496242,8.846,110258.5,110258.4,0.701]
["binance-futures","BTCUSDT",1760235556186,0.004,110242.8,110242.4,0.708]
["binance-futures","BTCUSDT",1760235591779,2.051,110200.1,110200.0,15.771]
["binance-futures","BTCUSDT",1760235629690,6.991,110262.4,110262.3,0.592]
["binance-futures","BTCUSDT",1760235677143,7.472,110205.5,110205.4,1.604]
["binance-futures","BTCUSDT",1760235730923,7.462,110256.2,110256.1,0.554]
["binance-futures","BTCUSDT",1760235763241,10.026,110261.1,110261.0,0.155]
["binance-futures","BTCUSDT",1760235797749,4.868,110241.4,110241.3,3.284]
["binance-futures","BTCUSDT",1760235848275,10.56,110176.5,110176.4,0.915]
["binance-futures","BTCUSDT",1760235898352,4.118,110182.5,110182.4,4.555]
["binance-futures","BTCUSDT",1760235920482,0.004,110176.7,110176.6,10.544]
["binance-futures","BTCUSDT",1760235970164,9.456,110310.5,110310.4,0.442]
["binance-futures","BTCUSDT",1760236026998,3.713,110424.5,110424.4,2.558]
["binance-futures","BTCUSDT",1760236048930,9.137,110433.6,110433.5,1.673]
["binance-futures","BTCUSDT",1760236082894,8.747,110471.4,110471.3,1.623]
["binance-futures","BTCUSDT",1760236112717,6.523,110413.5,110413.4,2.25]
["binance-futures","BTCUSDT",1760236165675,4.524,110394.9,110394.8,2.836]
["binance-futures","BTCUSDT",1760236203226,0.506,110424.9,110424.8,13.172]
["binance-futures","BTCUSDT",1760236261701,0.602,110640.2,110640.1,12.474]
["binance-futures","BTCUSDT",1760236280784,16.457,110580.7,110580.6,0.051]
["binance-futures","BTCUSDT",1760236313316,0.471,110481.5,110481.4,12.524]
["binance-futures","BTCUSDT",1760236386358,1.273,110448.2,110448.1,3.425]
["binance-futures","BTCUSDT",1760236394164,0.059,110505.3,110505.2,12.525]
["binance-futures","BTCUSDT",1760236466756,10.772,110436.6,110436.5,0.172]
["binance-futures","BTCUSDT",1760236472478,0.007,110464.2,110464.1,12.875]
["binance-futures","BTCUSDT",1760236510411,4.11,110448.5,110448.4,0.468]
["binance-futures","BTCUSDT",1760236559689,6.844,110338.6,110337.5,0.002]
["binance-futures","BTCUSDT",1760236601950,10.8,110258.5,110258.4,0.507]
["binance-futures","BTCUSDT",1760236667085,2.492,110231.1,110231.0,8.743]
["binance-futures","BTCUSDT",1760236676742,2.261,110254.3,110254.2,5.388]
["binance-futures","BTCUSDT",1760236733686,10.818,110198.1,110198.0,0.09]
["binance-futures","BTCUSDT",1760236791223,0.514,110131.4,110126.2,0.128]
["binance-futures","BTCUSDT",1760236799101,2.796,110131.1,110131.0,8.489]
["binance-futures","BTCUSDT",1760236867108,1.539,110003.4,110003.3,6.728]
["binance-futures","BTCUSDT",1760236880409,8.002,110000.1,110000.0,52.651]
["binance-futures","BTCUSDT",1760236954434,17.995,109967.1,109967.0,0.054]
["binance-futures","BTCUSDT",1760236995216,9.094,109920.6,109920.5,4.738]
["binance-futures","BTCUSDT",1760237036172,2.634,109903.8,109903.7,3.373]
["binance-futures","BTCUSDT",1760237067426,1.696,110202.7,110202.6,9.927]
["binance-futures","BTCUSDT",1760237098658,0.772,110206.0,110205.9,6.284]
["binance-futures","BTCUSDT",1760237150785,1.878,110171.6,110171.5,2.816]
["binance-futures","BTCUSDT",1760237184562,12.209,110198.4,110198.3,0.896]
["binance-futures","BTCUSDT",1760237230116,3.998,110190.6,110190.5,1.96]
["binance-futures","BTCUSDT",1760237269009,6.721,110168.6,110168.5,0.301]
["binance-futures","BTCUSDT",1760237303773,1.943,110158.9,110158.8,2.893]
["binance-futures","BTCUSDT",1760237365009,6.501,109950.1,109950.0,22.116]
["binance-futures","BTCUSDT",1760237390812,13.412,109914.1,109914.0,0.846]
["binance-futures","BTCUSDT",1760237437380,5.689,109740.2,109740.1,0.442]
["binance-futures","BTCUSDT",1760237449268,10.78,109734.3,109734.2,0.078]
["binance-futures","BTCUSDT",1760237498847,7.652,109635.0,109634.9,0.344]
["binance-futures","BTCUSDT",1760237545432,2.366,109580.2,109580.1,11.682]
["binance-futures","BTCUSDT",1760237573673,0.102,109574.1,109574.0,12.416]
["binance-futures","BTCUSDT",1760237617892,2.833,109676.0,109675.9,4.163]
["binance-futures","BTCUSDT",1760237663365,1.092,109852.8,109852.7,1.568]
["binance-futures","BTCUSDT",1760237680216,6.258,109950.1,109950.0,26.464]
["binance-futures","BTCUSDT",1760237728273,2.319,109883.9,109883.8,4.057]
["binance-futures","BTCUSDT",1760237748882,3.117,109882.4,109882.3,0.948]
["binance-futures","BTCUSDT",1760237794233,7.8,109819.4,109819.3,0.197]
["binance-futures","BTCUSDT",1760237844719,12.576,109841.6,109841.5,0.126]
["binance-futures","BTCUSDT",1760237881441,2.272,109830.9,109830.8,1.814]
["binance-futures","BTCUSDT",1760237929826,0.802,110001.1,110001.0,11.719]
["binance-futures","BTCUSDT",1760237962054,4.218,110074.5,110074.4,1.67]
["binance-futures","BTCUSDT",1760238007199,2.382,110027.5,110027.4,1.084]
["binance-futures","BTCUSDT",1760238042821,2.317,110052.5,110052.4,2.137]
["binance-futures","BTCUSDT",1760238075009,3.649,110002.8,110002.7,0.483]
["binance-futures","BTCUSDT",1760238135241,1.896,109950.1,109950.0,50.55]
["binance-futures","BTCUSDT",1760238158902,5.107,109989.0,109988.9,1.237]
["binance-futures","BTCUSDT",1760238195881,0.917,109950.1,109950.0,50.887]
["binance-futures","BTCUSDT",1760238246671,2.446,110014.8,110014.7,6.571]
["binance-futures","BTCUSDT",1760238281411,2.26,110066.0,110065.9,7.116]
["binance-futures","BTCUSDT",1760238312143,0.944,110245.8,110245.7,2.306]
["binance-futures","BTCUSDT",1760238370560,1.479,110182.7,110182.6,11.442]
["binance-futures","BTCUSDT",1760238390753,0.998,110149.4,110149.3,9.493]
["binance-futures","BTCUSDT",1760238437639,0.737,110354.1,110354.0,26.428]
["binance-futures","BTCUSDT",1760238492931,1.228,110378.4,110378.3,7.365]
["binance-futures","BTCUSDT",1760238544649,4.05,110378.4,110378.3,4.439]
["binance-futures","BTCUSDT",1760238552395,1.58,110423.5,110423.4,8.674]
["binance-futures","BTCUSDT",1760238620243,2.928,110815.4,110815.3,0.12]
["binance-futures","BTCUSDT",1760238653904,3.75,110761.9,110761.8,0.049]
["binance-futures","BTCUSDT",1760238661909,1.595,110750.1,110750.0,16.876]
["binance-futures","BTCUSDT",1760238701477,0.782,110663.0,110662.9,2.061]
["binance-futures","BTCUSDT",1760238737691,8.89,110812.7,110812.6,2.86]
["binance-futures","BTCUSDT",1760238806165,2.064,110756.8,110756.7,3.425]
["binance-futures","BTCUSDT",1760238822433,3.025,110718.5,110718.3,0.002]
["binance-futures","BTCUSDT",1760238849272,0.915,110654.6,110654.5,8.255]
["binance-futures","BTCUSDT",1760238919881,0.162,110634.4,110634.3,12.042]
["binance-futures","BTCUSDT",1760238925216,8.552,110617.3,110617.2,0.164]
["binance-futures","BTCUSDT",1760238998114,13.912,110584.6,110584.5,0.818]
["binance-futures","BTCUSDT",1760239031251,8.657,110551.0,110550.9,4.256]
["binance-futures","BTCUSDT",1760239049269,1.65,110554.3,110554.2,2.612]
["binance-futures","BTCUSDT",1760239115369,11.508,110488.2,110488.1,9.316]
["binance-futures","BTCUSDT",1760239150415,9.189,110522.3,110522.2,3.195]
["binance-futures","BTCUSDT",1760239179946,7.313,110520.9,110520.8,0.011]
["binance-futures","BTCUSDT",1760239229935,3.467,110606.5,110606.4,1.68]
["binance-futures","BTCUSDT",1760239279584,0.041,110783.3,110783.2,7.291]
["binance-futures","BTCUSDT",1760239305311,1.159,110870.0,110869.9,6.856]
["binance-futures","BTCUSDT",1760239341127,0.825,110881.1,110881.0,12.114]
["binance-futures","BTCUSDT",1760239387717,2.76,110962.8,110962.7,8.61]
["binance-futures","BTCUSDT",1760239425638,4.374,111032.2,111032.1,1.703]
["binance-futures","BTCUSDT",1760239451159,5.76,110970.6,110970.5,0.042]
["binance-futures","BTCUSDT",1760239488327,2.316,110925.2,110925.1,0.566]
["binance-futures","BTCUSDT",1760239531197,2.723,110888.7,110888.6,1.532]
["binance-futures","BTCUSDT",1760239579987,0.637,110891.3,110891.2,11.748]
["binance-futures","BTCUSDT",1760239616432,0.404,110847.9,110847.8,13.129]
["binance-futures","BTCUSDT",1760239645720,6.673,110914.6,110914.5,2.69]
["binance-futures","BTCUSDT",1760239693038,6.0,110860.6,110860.5,1.013]
["binance-futures","BTCUSDT",1760239741350,4.853,110955.8,110955.7,0.098]
["binance-futures","BTCUSDT",1760239774655,5.091,110927.4,110927.3,0.517]
["binance-futures","BTCUSDT",1760239811547,1.807,110907.4,110907.3,3.719]
["binance-futures","BTCUSDT",1760239830739,1.973,110869.2,110869.1,2.098]
["binance-futures","BTCUSDT",1760239892825,1.001,110893.0,110892.9,2.41]
["binance-futures","BTCUSDT",1760239925669,3.57,110838.8,110838.7,7.126]
["binance-futures","BTCUSDT",1760239955999,2.832,110912.1,110912.0,1.748]
["binance-futures","BTCUSDT",1760240004921,3.982,110848.1,110848.0,0.446]
["binance-futures","BTCUSDT",1760240038089,4.092,110890.4,110890.3,0.505]
["binance-futures","BTCUSDT",1760240100174,0.615,110969.9,110969.8,6.46]
["binance-futures","BTCUSDT",1760240117721,1.427,110931.1,110931.0,1.871]
["binance-futures","BTCUSDT",1760240150492,1.059,110898.3,110898.2,5.72]
["binance-futures","BTCUSDT",1760240186747,0.209,110898.0,110897.9,8.06]
["binance-futures","BTCUSDT",1760240233472,5.429,110865.2,110865.1,0.006]
["binance-futures","BTCUSDT",1760240265473,6.293,110982.0,110981.9,0.061]
["binance-futures","BTCUSDT",1760240309585,0.528,111000.1,111000.0,2.605]
["binance-futures","BTCUSDT",1760240341070,2.244,110990.8,110990.7,1.804]
["binance-futures","BTCUSDT",1760240389030,2.062,111073.5,111073.4,2.714]
["binance-futures","BTCUSDT",1760240434734,0.553,111069.3,111069.2,13.718]
["binance-futures","BTCUSDT",1760240494917,0.675,111012.6,111012.5,12.449]
["binance-futures","BTCUSDT",1760240503184,9.267,110965.6,110965.5,0.184]
["binance-futures","BTCUSDT",1760240560047,0.449,110974.3,110974.2,7.183]
["binance-futures","BTCUSDT",1760240585187,3.133,110904.0,110903.9,0.861]
["binance-futures","BTCUSDT",1760240618883,2.556,110883.4,110883.3,0.844]
["binance-futures","BTCUSDT",1760240691873,8.548,110926.2,110926.1,0.052]
["binance-futures","BTCUSDT",1760240704385,3.681,110866.6,110866.5,2.591]
["binance-futures","BTCUSDT",1760240778419,0.002,110899.3,110891.3,1.263]
["binance-futures","BTCUSDT",1760240780941,1.458,110897.2,110897.1,4.099]
["binance-futures","BTCUSDT",1760240823715,0.004,110877.9,110877.8,0.011]
["binance-futures","BTCUSDT",1760240897513,6.645,110822.9,110822.8,1.61]
["binance-futures","BTCUSDT",1760240932407,1.27,110819.8,110819.7,5.254]
["binance-futures","BTCUSDT",1760240984905,7.333,110741.7,110741.6,1.09]
["binance-futures","BTCUSDT",1760241017593,1.477,110730.1,110730.0,3.939]
["binance-futures","BTCUSDT",1760241063069,10.105,110666.1,110666.0,0.633]
["binance-futures","BTCUSDT",1760241100560,1.112,110681.5,110681.4,8.362]
["binance-futures","BTCUSDT",1760241109407,2.931,110681.5,110681.4,6.608]
["binance-futures","BTCUSDT",1760241154782,4.088,110658.3,110658.2,2.209]
["binance-futures","BTCUSDT",1760241222315,6.655,110625.4,110625.3,6.145]
["binance-futures","BTCUSDT",1760241272109,7.348,110636.8,110636.7,1.657]
["binance-futures","BTCUSDT",1760241288853,6.985,110624.2,110624.1,5.045]
["binance-futures","BTCUSDT",1760241343279,9.451,110659.9,110659.8,0.253]
["binance-futures","BTCUSDT",1760241397575,4.455,110658.1,110658.0,3.938]
["binance-futures","BTCUSDT",1760241427250,1.899,110557.9,110557.8,9.875]
["binance-futures","BTCUSDT",1760241484295,6.275,110590.5,110590.4,2.101]
["binance-futures","BTCUSDT",1760241493779,0.404,110619.9,110619.8,8.508]
["binance-futures","BTCUSDT",1760241550033,6.196,110634.7,110634.6,0.941]
["binance-futures","BTCUSDT",1760241603020,3.187,110664.4,110664.3,3.43]
["binance-futures","BTCUSDT",1760241625079,14.042,110682.2,110682.1,0.013]
["binance-futures","BTCUSDT",1760241670587,8.562,110613.8,110613.7,1.141]
["binance-futures","BTCUSDT",1760241728144,11.71,110603.4,110603.3,2.442]
["binance-futures","BTCUSDT",1760241765870,0.005,110652.4,110652.3,22.922]
["binance-futures","BTCUSDT",1760241815442,1.739,110759.9,110759.8,7.528]
["binance-futures","BTCUSDT",1760241850743,2.643,110763.8,110763.7,4.264]
["binance-futures","BTCUSDT",1760241899083,0.166,110802.3,110802.2,12.553]
["binance-futures","BTCUSDT",1760241934953,11.643,110774.9,110774.8,0.006]
["binance-futures","BTCUSDT",1760241971411,3.497,110734.9,110734.8,0.865]
["binance-futures","BTCUSDT",1760242012376,2.451,110779.5,110779.4,7.003]
["binance-futures","BTCUSDT",1760242057302,0.745,110806.6,110806.5,6.369]
["binance-futures","BTCUSDT",1760242091208,3.053,110816.3,110816.2,0.547]
["binance-futures","BTCUSDT",1760242144751,2.736,110868.5,110868.4,7.825]
["binance-futures","BTCUSDT",1760242175395,7.951,110809.2,110809.1,0.155]
["binance-futures","BTCUSDT",1760242212209,6.569,110750.1,110750.0,0.639]
["binance-futures","BTCUSDT",1760242276643,4.776,110855.0,110854.9,0.905]
["binance-futures","BTCUSDT",1760242295451,1.009,110933.4,110933.3,3.291]
["binance-futures","BTCUSDT",1760242343613,2.268,110981.0,110980.9,3.61]
["binance-futures","BTCUSDT",1760242406458,5.35,110964.7,110964.6,0.19]
["binance-futures","BTCUSDT",1760242413045,2.736,110954.2,110954.1,0.344]
["binance-futures","BTCUSDT",1760242463017,3.105,110982.4,110982.3,8.405]
["binance-futures","BTCUSDT",1760242499289,2.8,111028.6,111028.5,8.633]
["binance-futures","BTCUSDT",1760242553959,1.091,111052.2,111052.1,13.898]
["binance-futures","BTCUSDT",1760242587252,14.277,110986.2,110986.1,0.101]
["binance-futures","BTCUSDT",1760242635579,0.309,110976.4,110976.3,22.813]
["binance-futures","BTCUSDT",1760242674925,1.913,111069.0,111068.9,10.158]
["binance-futures","BTCUSDT",1760242707761,1.959,111090.9,111090.8,5.183]
["binance-futures","BTCUSDT",1760242771759,6.117,111026.3,111026.2,4.18]
["binance-futures","BTCUSDT",1760242800709,3.817,111000.1,111000.0,1.622]
["binance-futures","BTCUSDT",1760242877524,1.742,111107.4,111107.3,16.597]
["binance-futures","BTCUSDT",1760242885147,2.068,111107.4,111107.3,15.804]
["binance-futures","BTCUSDT",1760242964863,4.719,111125.4,111125.3,1.022]
["binance-futures","BTCUSDT",1760242998986,0.371,111163.7,111163.6,14.026]
["binance-futures","BTCUSDT",1760243019049,2.003,111180.6,111180.5,7.736]
["binance-futures","BTCUSDT",1760243083129,4.889,111104.5,111104.4,0.09]
["binance-futures","BTCUSDT",1760243120285,0.011,111165.1,111165.0,20.905]
["binance-futures","BTCUSDT",1760243154578,6.319,111130.6,111130.5,2.52]
["binance-futures","BTCUSDT",1760243207405,0.003,111051.2,111051.1,4.285]
["binance-futures","BTCUSDT",1760243259383,7.433,111053.9,111053.8,0.066]
["binance-futures","BTCUSDT",1760243294179,4.83,111063.5,111063.4,5.074]
["binance-futures","BTCUSDT",1760243335367,8.606,111070.1,111070.0,0.273]
["binance-futures","BTCUSDT",1760243394472,3.911,111095.9,111095.8,4.606]
["binance-futures","BTCUSDT",1760243440275,5.457,111155.1,111155.0,1.262]
["binance-futures","BTCUSDT",1760243487158,10.096,111106.1,111106.0,0.691]
["binance-futures","BTCUSDT",1760243524137,5.83,111200.0,111199.9,2.067]
["binance-futures","BTCUSDT",1760243538009,2.919,111191.3,111191.2,3.836]
["binance-futures","BTCUSDT",1760243604751,1.113,111183.7,111183.6,13.835]
["binance-futures","BTCUSDT",1760243645578,5.163,111199.6,111199.5,0.658]
["binance-futures","BTCUSDT",1760243676293,3.445,111162.9,111162.8,2.334]
["binance-futures","BTCUSDT",1760243725057,0.757,111205.0,111204.9,10.902]
["binance-futures","BTCUSDT",1760243779899,3.633,111141.9,111141.8,3.201]
["binance-futures","BTCUSDT",1760243814168,3.58,111108.6,111108.5,2.296]
["binance-futures","BTCUSDT",1760243849168,2.583,111137.5,111137.4,6.154]
["binance-futures","BTCUSDT",1760243876385,6.378,111160.1,111160.0,1.604]
["binance-futures","BTCUSDT",1760243944033,3.053,111170.0,111169.9,2.786]
["binance-futures","BTCUSDT",1760243977399,1.032,111158.7,111158.6,4.888]
["binance-futures","BTCUSDT",1760244015629,1.46,111149.4,111149.3,4.284]
["binance-futures","BTCUSDT",1760244069438,12.31,111149.4,111149.3,0.256]
["binance-futures","BTCUSDT",1760244104646,4.66,111137.0,111136.9,3.219]
["binance-futures","BTCUSDT",1760244169307,5.824,111300.0,111299.9,0.958]
["binance-futures","BTCUSDT",1760244186053,5.024,111336.9,111336.8,1.495]
["binance-futures","BTCUSDT",1760244218121,12.317,111300.1,111300.0,1.462]
["binance-futures","BTCUSDT",1760244256238,4.983,111380.0,111379.9,9.781]
["binance-futures","BTCUSDT",1760244300395,3.206,111450.3,111450.2,1.386]
["binance-futures","BTCUSDT",1760244344910,1.066,111664.1,111664.0,2.89]
["binance-futures","BTCUSDT",1760244376311,6.448,111738.1,111738.0,0.536]
["binance-futures","BTCUSDT",1760244406024,4.55,111752.4,111752.3,1.745]
["binance-futures","BTCUSDT",1760244450251,0.272,111886.6,111886.5,12.581]
["binance-futures","BTCUSDT",1760244493137,6.698,111737.4,111737.3,0.199]
["binance-futures","BTCUSDT",1760244511486,10.447,111762.9,111762.8,0.414]
["binance-futures","BTCUSDT",1760244557319,1.56,111700.1,111700.0,3.985]
["binance-futures","BTCUSDT",1760244614251,3.392,111566.7,111566.6,3.126]
["binance-futures","BTCUSDT",1760244635222,9.429,111500.1,111500.0,31.457]
["binance-futures","BTCUSDT",1760244668648,1.935,111445.2,111445.1,7.943]
["binance-futures","BTCUSDT",1760244740819,3.294,111428.4,111428.3,1.22]
["binance-futures","BTCUSDT",1760244750485,1.089,111433.2,111433.1,3.063]
["binance-futures","BTCUSDT",1760244787430,2.256,111384.3,111384.2,7.733]
["binance-futures","BTCUSDT",1760244851433,4.164,111345.5,111345.4,3.411]
["binance-futures","BTCUSDT",1760244871166,13.084,111381.5,111381.4,1.135]
["binance-futures","BTCUSDT",1760244946289,9.389,111464.0,111463.9,2.032]
["binance-futures","BTCUSDT",1760244982607,2.417,111364.7,111364.6,10.043]
["binance-futures","BTCUSDT",1760245039867,0.072,111371.8,111371.7,21.54]
["binance-futures","BTCUSDT",1760245077759,3.604,111409.7,111409.6,5.284]
["binance-futures","BTCUSDT",1760245124374,8.005,111433.8,111433.7,1.577]
["binance-futures","BTCUSDT",1760245159029,0.103,111468.0,111467.9,22.231]
["binance-futures","BTCUSDT",1760245168083,0.594,111467.9,111467.8,14.129]
["binance-futures","BTCUSDT",1760245217723,3.275,111451.3,111451.2,6.338]
["binance-futures","BTCUSDT",1760245278688,6.612,111415.3,111415.2,9.051]
["binance-futures","BTCUSDT",1760245327633,9.651,111356.4,111356.3,4.321]
["binance-futures","BTCUSDT",1760245344055,9.209,111326.5,111326.4,6.296]
["binance-futures","BTCUSDT",1760245391907,32.016,111258.3,111258.2,0.4]
["binance-futures","BTCUSDT",1760245438321,7.233,111274.0,111273.9,2.066]
["binance-futures","BTCUSDT",1760245466658,3.24,111251.4,111251.3,2.848]
["binance-futures","BTCUSDT",1760245518133,3.807,111253.5,111253.4,2.31]
["binance-futures","BTCUSDT",1760245551118,10.535,111204.8,111204.7,0.108]
["binance-futures","BTCUSDT",1760245592213,5.455,111142.9,111142.8,5.097]
["binance-futures","BTCUSDT",1760245632675,4.855,111204.8,111204.7,2.598]
["binance-futures","BTCUSDT",1760245657706,126.965,111162.0,111161.9,3.324]
["binance-futures","BTCUSDT",1760245716933,8.901,111260.8,111260.7,1.257]
["binance-futures","BTCUSDT",1760245754843,3.478,111282.9,111282.8,8.537]
["binance-futures","BTCUSDT",1760245795987,8.582,111202.1,111202.0,0.347]
["binance-futures","BTCUSDT",1760245843211,5.288,111225.7,111225.6,1.787]
["binance-futures","BTCUSDT",1760245883555,0.517,111227.6,111227.5,13.056]
["binance-futures","BTCUSDT",1760245941546,5.696,111237.2,111237.1,1.715]
["binance-futures","BTCUSDT",1760245984368,0.345,111260.8,111260.7,6.194]
["binance-futures","BTCUSDT",1760246021315,8.303,111287.4,111287.3,2.696]
["binance-futures","BTCUSDT",1760246071058,5.007,111256.8,111256.7,3.436]
["binance-futures","BTCUSDT",1760246125392,3.346,111317.4,111317.3,7.507]
["binance-futures","BTCUSDT",1760246162223,6.726,111367.1,111367.0,1.91]
["binance-futures","BTCUSDT",1760246222113,4.169,111351.4,111351.3,3.474]
["binance-futures","BTCUSDT",1760246252866,3.651,111386.3,111386.2,8.26]
["binance-futures","BTCUSDT",1760246288615,0.353,111419.2,111419.1,18.821]
["binance-futures","BTCUSDT",1760246354421,7.019,111410.2,111410.1,2.487]
["binance-futures","BTCUSDT",1760246372715,8.33,111380.1,111380.0,0.071]
["binance-futures","BTCUSDT",1760246426047,1.816,111337.0,111336.9,14.33]
["binance-futures","BTCUSDT",1760246450198,1.661,111360.4,111360.3,4.307]
["binance-futures","BTCUSDT",1760246502582,0.636,111409.5,111409.4,14.589]
["binance-futures","BTCUSDT",1760246555631,3.785,111336.8,111336.7,1.368]
["binance-futures","BTCUSDT",1760246596106,0.03,111421.2,111421.1,11.99]
["binance-futures","BTCUSDT",1760246650533,5.78,111444.3,111444.2,1.306]
["binance-futures","BTCUSDT",1760246687589,4.733,111451.0,111450.9,7.58]
["binance-futures","BTCUSDT",1760246738282,9.973,111430.6,111430.5,1.771]
["binance-futures","BTCUSDT",1760246779507,4.642,111423.1,111423.0,9.509]
["binance-futures","BTCUSDT",1760246820310,6.956,111390.3,111390.2,4.161]
["binance-futures","BTCUSDT",1760246885043,1.857,111412.7,111412.6,20.15]
["binance-futures","BTCUSDT",1760246908482,3.58,111459.0,111458.9,10.964]
["binance-futures","BTCUSDT",1760246949233,1.411,111448.9,111448.8,4.686]
["binance-futures","BTCUSDT",1760247005582,8.895,111528.8,111528.7,1.846]
["binance-futures","BTCUSDT",1760247040761,4.612,111489.7,111489.6,4.171]
["binance-futures","BTCUSDT",1760247125401,14.248,111420.1,111420.0,0.413]
["binance-futures","BTCUSDT",1760247148564,2.459,111443.1,111443.0,6.984]
["binance-futures","BTCUSDT",1760247226585,9.221,111372.2,111372.1,1.28]
["binance-futures","BTCUSDT",1760247238974,3.796,111400.0,111399.9,11.738]
["binance-futures","BTCUSDT",1760247308849,0.023,111437.7,111437.6,11.397]
["binance-futures","BTCUSDT",1760247361479,3.058,111447.1,111447.0,6.479]
["binance-futures","BTCUSDT",1760247369928,3.101,111447.1,111447.0,6.336]
["binance-futures","BTCUSDT",1760247450089,7.552,111441.4,111441.3,0.927]
["binance-futures","BTCUSDT",1760247491273,1.923,111410.2,111410.1,10.83]
["binance-futures","BTCUSDT",1760247548768,1.607,111490.0,111489.9,4.313]
["binance-futures","BTCUSDT",1760247552786,1.497,111490.0,111489.9,4.712]
["binance-futures","BTCUSDT",1760247637346,1.785,111567.3,111567.2,4.513]
["binance-futures","BTCUSDT",1760247674720,5.562,111523.0,111522.9,0.47]
["binance-futures","BTCUSDT",1760247692066,13.012,111460.0,111459.9,0.957]
["binance-futures","BTCUSDT",1760247768535,6.075,111444.6,111444.5,1.937]
["binance-futures","BTCUSDT",1760247807766,4.442,111447.7,111447.6,5.674]
["binance-futures","BTCUSDT",1760247845001,11.026,111425.1,111425.0,0.562]
["binance-futures","BTCUSDT",1760247903518,4.036,111480.0,111479.9,8.633]
["binance-futures","BTCUSDT",1760247915253,4.461,111480.0,111479.9,4.961]
["binance-futures","BTCUSDT",1760247992314,4.05,111517.1,111517.0,0.809]
["binance-futures","BTCUSDT",1760248029934,9.196,111517.7,111517.6,2.68]
["binance-futures","BTCUSDT",1760248054781,0.02,111549.5,111549.4,13.04]
["binance-futures","BTCUSDT",1760248118606,0.974,111570.3,111570.2,9.75]
["binance-futures","BTCUSDT",1760248158561,0.75,111587.9,111587.8,9.767]
["binance-futures","BTCUSDT",1760248211992,5.158,111666.2,111666.1,2.254]
["binance-futures","BTCUSDT",1760248240511,5.168,111682.8,111682.7,6.149]
["binance-futures","BTCUSDT",1760248278265,12.122,111603.6,111603.5,3.103]
["binance-futures","BTCUSDT",1760248306410,11.436,111622.0,111621.9,1.227]
["binance-futures","BTCUSDT",1760248369163,4.252,111628.4,111628.3,2.917]
["binance-futures","BTCUSDT",1760248405620,4.786,111637.0,111636.9,4.064]
["binance-futures","BTCUSDT",1760248453875,5.083,111682.5,111682.4,7.556]
["binance-futures","BTCUSDT",1760248497673,0.458,111732.0,111731.9,9.717]
["binance-futures","BTCUSDT",1760248547998,3.345,111672.5,111672.4,4.081]
["binance-futures","BTCUSDT",1760248588142,11.557,111638.1,111638.0,0.64]
["binance-futures","BTCUSDT",1760248624494,1.299,111648.0,111647.9,4.914]
["binance-futures","BTCUSDT",1760248683235,5.732,111702.3,111702.2,1.214]
["binance-futures","BTCUSDT",1760248737699,4.523,111678.2,111678.1,2.168]
["binance-futures","BTCUSDT",1760248773030,2.739,111677.5,111677.4,7.224]
["binance-futures","BTCUSDT",1760248811962,2.203,111637.2,111637.1,14.193]
["binance-futures","BTCUSDT",1760248877435,9.333,111620.5,111620.4,2.126]
["binance-futures","BTCUSDT",1760248898315,8.025,111588.2,111588.1,1.876]
["binance-futures","BTCUSDT",1760248935891,9.793,111566.1,111566.0,1.389]
["binance-futures","BTCUSDT",1760248970325,2.437,111565.0,111564.9,10.919]
["binance-futures","BTCUSDT",1760249021280,12.127,111607.7,111607.6,0.384]
["binance-futures","BTCUSDT",1760249056844,2.544,111646.6,111646.5,7.171]
["binance-futures","BTCUSDT",1760249126864,3.185,111599.8,111599.7,2.864]
["binance-futures","BTCUSDT",1760249148153,10.367,111569.8,111569.7,0.964]
["binance-futures","BTCUSDT",1760249229107,6.971,111584.4,111584.3,0.931]
["binance-futures","BTCUSDT",1760249268951,2.375,111606.0,111605.9,5.794]
["binance-futures","BTCUSDT",1760249277101,4.27,111606.0,111605.9,0.146]
["binance-futures","BTCUSDT",1760249356171,8.833,111676.7,111676.6,1.253]
["binance-futures","BTCUSDT",1760249366051,4.707,111657.7,111657.6,3.778]
["binance-futures","BTCUSDT",1760249447085,5.731,111729.3,111729.2,4.438]
["binance-futures","BTCUSDT",1760249458029,3.754,111729.3,111729.2,4.507]
["binance-futures","BTCUSDT",1760249505919,11.266,111745.8,111745.7,1.77]
["binance-futures","BTCUSDT",1760249572594,1.666,111777.0,111776.9,4.605]
["binance-futures","BTCUSDT",1760249581966,4.523,111777.0,111776.9,2.081]
["binance-futures","BTCUSDT",1760249647509,2.997,111750.1,111750.0,20.026]
["binance-futures","BTCUSDT",1760249671945,3.726,111765.0,111764.9,9.12]
["binance-futures","BTCUSDT",1760249760944,6.202,111770.8,111770.7,2.12]
["binance-futures","BTCUSDT",1760249792729,15.806,111729.9,111729.8,0.369]
["binance-futures","BTCUSDT",1760249849839,6.65,111668.9,111668.8,5.773]
["binance-futures","BTCUSDT",1760249888685,10.417,111650.4,111650.3,0.796]
["binance-futures","BTCUSDT",1760249937111,6.316,111694.7,111694.6,4.43]
["binance-futures","BTCUSDT",1760249979646,4.71,111717.6,111717.5,4.119]
["binance-futures","BTCUSDT",1760250021417,6.09,111700.1,111700.0,2.227]
["binance-futures","BTCUSDT",1760250064528,5.099,111718.5,111718.4,9.239]
["binance-futures","BTCUSDT",1760250123256,5.455,111681.3,111681.2,4.082]
["binance-futures","BTCUSDT",1760250167349,15.365,111664.7,111664.6,2.088]
["binance-futures","BTCUSDT",1760250215562,4.479,111677.8,111677.7,5.676]
["binance-futures","BTCUSDT",1760250251909,5.355,111700.0,111699.9,6.959]
["binance-futures","BTCUSDT",1760250309945,13.947,111720.3,111720.2,2.86]
["binance-futures","BTCUSDT",1760250345945,7.188,111720.3,111720.2,4.136]
["binance-futures","BTCUSDT",1760250382125,6.749,111735.7,111735.6,1.161]
["binance-futures","BTCUSDT",1760250428486,1.614,111966.0,111965.9,19.497]
["binance-futures","BTCUSDT",1760250467600,2.233,111968.9,111968.8,4.374]
["binance-futures","BTCUSDT",1760250500095,10.026,111838.6,111838.5,1.967]
["binance-futures","BTCUSDT",1760250552902,8.166,111867.6,111867.5,5.293]
["binance-futures","BTCUSDT",1760250580785,11.669,111875.5,111875.4,4.566]
["binance-futures","BTCUSDT",1760250631678,7.794,111830.1,111830.0,3.159]
["binance-futures","BTCUSDT",1760250686412,7.508,111849.2,111849.1,4.975]
["binance-futures","BTCUSDT",1760250703915,5.477,111827.1,111827.0,4.459]
["binance-futures","BTCUSDT",1760250753873,4.497,111812.3,111812.2,16.383]
["binance-futures","BTCUSDT",1760250784656,10.558,111824.6,111824.5,4.66]
["binance-futures","BTCUSDT",1760250836113,6.586,111800.1,111800.0,7.219]
["binance-futures","BTCUSDT",1760250887214,11.542,111745.1,111745.0,0.181]
["binance-futures","BTCUSDT",1760250925022,5.804,111755.3,111755.2,8.898]
["binance-futures","BTCUSDT",1760250977156,7.789,111718.8,111718.7,2.025]
["binance-futures","BTCUSDT",1760251013001,1.588,111672.7,111672.6,6.89]
["binance-futures","BTCUSDT",1760251064365,15.357,111697.5,111697.4,5.939]
["binance-futures","BTCUSDT",1760251100730,0.075,111728.0,111727.9,11.608]
["binance-futures","BTCUSDT",1760251137507,2.703,111650.1,111650.0,3.012]
["binance-futures","BTCUSDT",1760251176779,2.2,111624.0,111623.9,9.332]
["binance-futures","BTCUSDT",1760251221850,13.421,111604.7,111604.6,0.78]
["binance-futures","BTCUSDT",1760251260085,2.047,111622.4,111622.3,7.39]
["binance-futures","BTCUSDT",1760251318199,6.461,111615.2,111615.1,1.408]
["binance-futures","BTCUSDT",1760251350334,4.357,111609.0,111608.9,9.479]
["binance-futures","BTCUSDT",1760251442359,4.837,111630.4,111630.3,6.414]
["binance-futures","BTCUSDT",1760251465210,0.194,111658.5,111658.4,16.401]
["binance-futures","BTCUSDT",1760251485202,2.2,111699.5,111699.4,7.045]
["binance-futures","BTCUSDT",1760251540813,1.545,111661.7,111661.6,13.049]
["binance-futures","BTCUSDT",1760251613171,0.763,111727.6,111727.5,15.724]
["binance-futures","BTCUSDT",1760251658454,15.633,111850.0,111849.9,11.344]
["binance-futures","BTCUSDT",1760251669013,10.723,111806.8,111806.7,0.516]
["binance-futures","BTCUSDT",1760251752987,11.465,111816.4,111816.3,11.042]
["binance-futures","BTCUSDT",1760251789565,2.371,111774.7,111774.6,10.056]
["binance-futures","BTCUSDT",1760251803411,10.368,111776.6,111776.5,2.191]
["binance-futures","BTCUSDT",1760251853540,3.39,111772.1,111772.0,13.166]
["binance-futures","BTCUSDT",1760251892402,9.423,111734.2,111734.1,4.727]
["binance-futures","BTCUSDT",1760251982887,10.407,111696.3,111696.2,13.675]
["binance-futures","BTCUSDT",1760252000845,17.155,111674.6,111674.5,0.857]
["binance-futures","BTCUSDT",1760252078666,3.658,111716.2,111716.1,8.12]
["binance-futures","BTCUSDT",1760252121989,10.293,111704.8,111704.7,7.801]
["binance-futures","BTCUSDT",1760252130836,1.981,111732.3,111732.2,7.202]
["binance-futures","BTCUSDT",1760252224795,2.112,111712.6,111712.5,10.63]
["binance-futures","BTCUSDT",1760252261245,19.892,111690.7,111690.6,2.179]
["binance-futures","BTCUSDT",1760252288223,11.226,111696.4,111696.3,10.12]
["binance-futures","BTCUSDT",1760252357019,7.875,111605.0,111604.9,4.307]
["binance-futures","BTCUSDT",1760252386329,9.275,111638.0,111637.9,19.734]
["binance-futures","BTCUSDT",1760252448267,5.158,111600.1,111600.0,6.298]
["binance-futures","BTCUSDT",1760252485148,7.078,111590.7,111590.6,5.175]
["binance-futures","BTCUSDT",1760252504873,10.148,111598.2,111598.1,2.018]
["binance-futures","BTCUSDT",1760252581031,8.774,111630.7,111630.6,10.356]
["binance-futures","BTCUSDT",1760252615865,11.176,111642.6,111642.5,25.365]
["binance-futures","BTCUSDT",1760252648687,0.329,111626.4,111626.3,15.025]
["binance-futures","BTCUSDT",1760252712452,4.339,111612.2,111612.1,9.796]
["binance-futures","BTCUSDT",1760252747937,12.211,111595.1,111595.0,10.813]
["binance-futures","BTCUSDT",1760252788830,4.209,111602.2,111602.1,10.034]
["binance-futures","BTCUSDT",1760252835051,7.447,111618.8,111618.7,16.752]
["binance-futures","BTCUSDT",1760252888049,4.589,111715.5,111715.4,14.961]
["binance-futures","BTCUSDT",1760252931062,10.643,111660.6,111660.5,7.516]
["binance-futures","BTCUSDT",1760252961375,3.197,111644.8,111644.7,11.937]
["binance-futures","BTCUSDT",1760253022472,17.46,111644.8,111644.7,5.211]
["binance-futures","BTCUSDT",1760253073646,8.253,111582.2,111582.1,6.901]
["binance-futures","BTCUSDT",1760253108733,18.883,111559.1,111559.0,1.882]
["binance-futures","BTCUSDT",1760253142325,9.109,111542.0,111541.9,10.302]
["binance-futures","BTCUSDT",1760253210216,5.968,111604.0,111603.9,7.086]
["binance-futures","BTCUSDT",1760253232578,16.484,111536.7,111536.6,4.766]
["binance-futures","BTCUSDT",1760253268484,13.23,111536.7,111536.6,2.777]
["binance-futures","BTCUSDT",1760253309780,9.172,111525.5,111525.4,1.265]
["binance-futures","BTCUSDT",1760253360365,5.228,111546.8,111546.7,9.034]
["binance-futures","BTCUSDT",1760253393667,8.074,111540.9,111540.8,4.668]
["binance-futures","BTCUSDT",1760253463765,33.837,111511.5,111511.4,13.333]
["binance-futures","BTCUSDT",1760253485186,32.931,111511.5,111511.4,10.517]
["binance-futures","BTCUSDT",1760253519678,12.181,111542.0,111541.9,5.306]
["binance-futures","BTCUSDT",1760253564065,11.852,111542.8,111542.7,11.408]
["binance-futures","BTCUSDT",1760253613930,0.893,111600.0,111599.9,12.592]
["binance-futures","BTCUSDT",1760253663667,13.625,111653.8,111653.7,9.944]
["binance-futures","BTCUSDT",1760253699372,15.262,111722.0,111721.9,9.246]
["binance-futures","BTCUSDT",1760253734961,7.48,111715.0,111714.9,5.515]
["binance-futures","BTCUSDT",1760253787850,10.388,111772.1,111772.0,17.985]
["binance-futures","BTCUSDT",1760253838723,14.848,111829.0,111828.9,2.384]
["binance-futures","BTCUSDT",1760253907122,7.159,111781.8,111781.7,5.377]
["binance-futures","BTCUSDT",1760253915233,13.038,111713.3,111713.2,0.667]
["binance-futures","BTCUSDT",1760253975806,13.854,111506.7,111506.6,1.924]
["binance-futures","BTCUSDT",1760253997442,2.09,111598.4,111598.3,4.919]
["binance-futures","BTCUSDT",1760254084726,8.758,111562.3,111562.2,14.521]
["binance-futures","BTCUSDT",1760254123289,13.502,111571.2,111571.1,10.774]
["binance-futures","BTCUSDT",1760254138565,20.689,111550.3,111550.2,11.993]
["binance-futures","BTCUSDT",1760254219674,10.146,111528.4,111528.3,0.694]
["binance-futures","BTCUSDT",1760254225010,17.807,111479.1,111479.0,0.001]
["binance-futures","BTCUSDT",1760254304254,6.524,111482.4,111482.3,7.443]
["binance-futures","BTCUSDT",1760254342284,10.311,111501.8,111501.7,8.703]
["binance-futures","BTCUSDT",1760254383718,10.84,111496.1,111496.0,0.354]
["binance-futures","BTCUSDT",1760254433133,8.833,111468.0,111467.9,3.298]
["binance-futures","BTCUSDT",1760254465201,6.181,111460.3,111460.2,7.841]
["binance-futures","BTCUSDT",1760254519177,8.611,111454.5,111454.4,4.752]
["binance-futures","BTCUSDT",1760254559717,7.928,111493.1,111493.0,11.765]
["binance-futures","BTCUSDT",1760254591578,28.873,111493.1,111493.0,8.947]
["binance-futures","BTCUSDT",1760254646945,7.57,111495.1,111495.0,2.57]
["binance-futures","BTCUSDT",1760254684166,0.033,111538.5,111538.4,13.873]
["binance-futures","BTCUSDT",1760254729262,0.743,111549.5,111549.4,7.931]
["binance-futures","BTCUSDT",1760254769448,6.711,111504.6,111504.5,3.181]
["binance-futures","BTCUSDT",1760254812802,7.122,111504.8,111504.7,12.927]
["binance-futures","BTCUSDT",1760254871242,3.656,111576.0,111575.9,13.639]
["binance-futures","BTCUSDT",1760254900125,9.585,111555.3,111555.2,5.922]
["binance-futures","BTCUSDT",1760254958381,2.868,111597.9,111597.8,12.938]
["binance-futures","BTCUSDT",1760254972146,8.735,111650.0,111649.9,16.592]
["binance-futures","BTCUSDT",1760255027629,5.407,111539.4,111539.3,15.709]
["binance-futures","BTCUSDT",1760255083425,10.646,111547.3,111547.2,2.21]
["binance-futures","BTCUSDT",1760255111383,20.334,111506.8,111506.7,3.404]
["binance-futures","BTCUSDT",1760255177449,8.709,111506.8,111506.7,1.983]
["binance-futures","BTCUSDT",1760255217505,1.627,111525.5,111525.4,16.477]
["binance-futures","BTCUSDT",1760255257762,2.803,111557.2,111557.1,19.865]
["binance-futures","BTCUSDT",1760255305373,2.366,111574.1,111574.0,7.423]
["binance-futures","BTCUSDT",1760255345365,15.879,111582.1,111582.0,7.623]
["binance-futures","BTCUSDT",1760255404560,15.754,111576.9,111576.8,6.189]
["binance-futures","BTCUSDT",1760255438445,3.838,111545.3,111545.2,10.411]
["binance-futures","BTCUSDT",1760255476559,6.886,111601.8,111601.7,5.567]
["binance-futures","BTCUSDT",1760255531131,15.134,111578.6,111578.5,6.073]
["binance-futures","BTCUSDT",1760255577859,6.898,111592.1,111592.0,12.851]
["binance-futures","BTCUSDT",1760255611595,19.509,111540.7,111540.6,4.312]
["binance-futures","BTCUSDT",1760255671955,19.111,111466.5,111466.4,6.633]
["binance-futures","BTCUSDT",1760255706970,7.789,111458.0,111457.9,2.889]
["binance-futures","BTCUSDT",1760255739199,15.902,111440.1,111440.0,1.256]
["binance-futures","BTCUSDT",1760255814625,4.767,111448.3,111448.2,12.989]
["binance-futures","BTCUSDT",1760255832689,8.629,111448.5,111448.4,3.982]
["binance-futures","BTCUSDT",1760255890582,13.094,111466.5,111466.4,16.393]
["binance-futures","BTCUSDT",1760255961182,12.022,111435.2,111435.1,6.311]
["binance-futures","BTCUSDT",1760256008534,2.374,111467.8,111467.7,12.942]
["binance-futures","BTCUSDT",1760256016862,2.706,111467.8,111467.7,8.001]
["binance-futures","BTCUSDT",1760256057241,0.641,111494.9,111494.8,11.529]
["binance-futures","BTCUSDT",1760256107035,5.457,111500.0,111499.9,11.539]
["binance-futures","BTCUSDT",1760256143088,9.421,111482.0,111481.9,10.051]
["binance-futures","BTCUSDT",1760256195563,4.533,111483.2,111483.1,17.923]
["binance-futures","BTCUSDT",1760256232251,6.141,111493.8,111493.7,11.719]
["binance-futures","BTCUSDT",1760256312723,9.232,111523.1,111523.0,7.104]
["binance-futures","BTCUSDT",1760256332652,5.484,111539.8,111539.7,16.32]
["binance-futures","BTCUSDT",1760256358759,6.433,111578.9,111578.8,7.855]
["binance-futures","BTCUSDT",1760256436490,6.096,111614.0,111613.9,2.764]
["binance-futures","BTCUSDT",1760256447484,2.153,111614.0,111613.9,6.428]
["binance-futures","BTCUSDT",1760256534025,21.056,111604.3,111604.2,3.898]
["binance-futures","BTCUSDT",1760256566758,6.766,111493.2,111493.1,10.064]
["binance-futures","BTCUSDT",1760256593651,18.361,111429.7,111429.6,0.312]
["binance-futures","BTCUSDT",1760256654538,7.368,111566.4,111566.3,13.414]
["binance-futures","BTCUSDT",1760256688684,10.285,111541.5,111541.4,0.222]
["binance-futures","BTCUSDT",1760256731484,4.109,111441.0,111440.9,8.636]
["binance-futures","BTCUSDT",1760256784914,6.129,111454.3,111454.2,12.22]
["binance-futures","BTCUSDT",1760256802679,3.536,111500.8,111500.7,21.749]
["binance-futures","BTCUSDT",1760256877959,4.01,111473.4,111473.3,10.232]
["binance-futures","BTCUSDT",1760256920161,4.887,111503.1,111503.0,12.009]
["binance-futures","BTCUSDT",1760256960744,5.342,111482.1,111482.0,10.388]
["binance-futures","BTCUSDT",1760257024594,1.404,111495.3,111495.2,8.779]
["binance-futures","BTCUSDT",1760257087943,5.874,111495.0,111494.9,9.278]
["binance-futures","BTCUSDT",1760257119831,2.129,111557.0,111556.9,9.047]
["binance-futures","BTCUSDT",1760257164911,12.697,111557.7,111557.6,3.946]
["binance-futures","BTCUSDT",1760257225988,8.186,111515.9,111515.8,5.801]
["binance-futures","BTCUSDT",1760257277893,4.443,111527.9,111527.8,11.884]
["binance-futures","BTCUSDT",1760257309253,8.224,111606.4,111606.3,3.766]
["binance-futures","BTCUSDT",1760257368821,7.113,111561.6,111561.5,12.704]
["binance-futures","BTCUSDT",1760257433192,17.252,111592.5,111592.4,9.064]
["binance-futures","BTCUSDT",1760257467623,34.324,111584.8,111584.7,1.027]
["binance-futures","BTCUSDT",1760257512335,6.346,111640.0,111639.9,10.54]
["binance-futures","BTCUSDT",1760257539566,7.81,111602.2,111602.1,6.224]
["binance-futures","BTCUSDT",1760257601085,11.799,111732.3,111732.2,6.305]
["binance-futures","BTCUSDT",1760257635709,15.571,111706.3,111706.2,6.827]
["binance-futures","BTCUSDT",1760257700704,0.726,111711.9,111711.8,8.072]
["binance-futures","BTCUSDT",1760257731784,8.727,111726.7,111726.6,6.694]
["binance-futures","BTCUSDT",1760257770438,3.113,111742.4,111742.3,6.511]
["binance-futures","BTCUSDT",1760257848778,8.449,111633.2,111633.1,6.446]
["binance-futures","BTCUSDT",1760257865515,15.022,111644.3,111644.2,3.166]
["binance-futures","BTCUSDT",1760257901532,9.159,111605.4,111605.3,0.017]
["binance-futures","BTCUSDT",1760257945782,8.291,111558.8,111558.7,3.786]
["binance-futures","BTCUSDT",1760257994770,7.818,111556.7,111556.6,1.4]
["binance-futures","BTCUSDT",1760258056063,2.451,111540.4,111540.3,8.222]
["binance-futures","BTCUSDT",1760258104150,2.271,111615.2,111615.1,11.96]
["binance-futures","BTCUSDT",1760258132239,0.878,111660.0,111659.9,11.112]
["binance-futures","BTCUSDT",1760258186170,13.809,111600.1,111600.0,5.833]
["binance-futures","BTCUSDT",1760258245618,4.806,111609.1,111609.0,14.198]
["binance-futures","BTCUSDT",1760258315996,6.634,111607.9,111607.8,10.822]
["binance-futures","BTCUSDT",1760258326168,9.382,111552.2,111552.1,0.714]
["binance-futures","BTCUSDT",1760258400431,2.681,111626.3,111626.2,15.451]
["binance-futures","BTCUSDT",1760258419253,8.098,111631.1,111631.0,5.789]
["binance-futures","BTCUSDT",1760258459253,0.159,111636.2,111636.1,14.482]
["binance-futures","BTCUSDT",1760258542206,13.841,111585.1,111585.0,2.775]
["binance-futures","BTCUSDT",1760258549098,24.419,111577.7,111577.6,5.849]
["binance-futures","BTCUSDT",1760258637365,7.559,111616.7,111616.6,1.146]
["binance-futures","BTCUSDT",1760258665438,3.084,111598.5,111598.4,6.865]
["binance-futures","BTCUSDT",1760258732279,6.725,111564.4,111564.3,5.375]
["binance-futures","BTCUSDT",1760258774661,4.866,111533.6,111533.5,7.215]
["binance-futures","BTCUSDT",1760258816426,7.006,111482.4,111482.3,5.741]
["binance-futures","BTCUSDT",1760258864125,12.58,111475.6,111475.5,3.145]
["binance-futures","BTCUSDT",1760258901041,17.509,111448.7,111448.6,6.621]
["binance-futures","BTCUSDT",1760258951357,13.374,111411.8,111411.7,3.261]
["binance-futures","BTCUSDT",1760258984485,12.258,111423.9,111423.8,2.708]
["binance-futures","BTCUSDT",1760259034210,16.082,111341.1,111341.0,5.532]
["binance-futures","BTCUSDT",1760259041638,1.011,111300.5,111300.4,11.94]
["binance-futures","BTCUSDT",1760259100442,11.298,111280.2,111280.1,0.903]
["binance-futures","BTCUSDT",1760259145070,0.996,111369.3,111369.2,12.537]
["binance-futures","BTCUSDT",1760259187787,0.203,111407.7,111407.6,16.068]
["binance-futures","BTCUSDT",1760259240206,14.184,111393.7,111393.6,0.313]
["binance-futures","BTCUSDT",1760259283283,2.495,111373.0,111372.9,16.246]
["binance-futures","BTCUSDT",1760259311082,2.089,111394.1,111394.0,10.909]
["binance-futures","BTCUSDT",1760259368459,7.178,111379.8,111379.7,11.699]
["binance-futures","BTCUSDT",1760259384099,9.319,111374.2,111374.1,1.609]
["binance-futures","BTCUSDT",1760259441770,10.523,111320.3,111320.2,11.556]
["binance-futures","BTCUSDT",1760259495403,15.629,111316.4,111316.3,8.1]
["binance-futures","BTCUSDT",1760259528191,5.382,111280.7,111280.6,10.987]
["binance-futures","BTCUSDT",1760259584705,6.943,111233.1,111233.0,6.591]
["binance-futures","BTCUSDT",1760259619831,8.802,111237.4,111237.3,3.333]
["binance-futures","BTCUSDT",1760259664589,16.518,111205.9,111205.8,1.919]
["binance-futures","BTCUSDT",1760259707487,18.026,111221.7,111221.6,4.886]
["binance-futures","BTCUSDT",1760259739683,11.636,111156.0,111155.9,2.923]
["binance-futures","BTCUSDT",1760259795402,5.918,111165.4,111165.3,4.003]
["binance-futures","BTCUSDT",1760259826914,5.941,111185.6,111185.5,10.399]
["binance-futures","BTCUSDT",1760259862522,15.518,111190.6,111190.5,1.345]
["binance-futures","BTCUSDT",1760259908437,2.676,111167.1,111167.0,16.979]
["binance-futures","BTCUSDT",1760259952533,17.825,111180.7,111180.6,4.51]
["binance-futures","BTCUSDT",1760259986503,5.201,111192.8,111192.7,24.179]
["binance-futures","BTCUSDT",1760260045785,13.174,111170.8,111170.7,12.035]
["binance-futures","BTCUSDT",1760260077865,15.197,111162.8,111162.7,6.1]
["binance-futures","BTCUSDT",1760260128773,2.674,111153.7,111153.6,9.734]
["binance-futures","BTCUSDT",1760260180559,14.403,111080.1,111080.0,3.37]
["binance-futures","BTCUSDT",1760260195822,1.924,111119.2,111119.1,16.831]
["binance-futures","BTCUSDT",1760260245165,9.644,111155.0,111154.9,13.214]
["binance-futures","BTCUSDT",1760260271401,1.322,111203.5,111203.4,9.632]
["binance-futures","BTCUSDT",1760260317361,8.419,111215.5,111215.4,7.307]
["binance-futures","BTCUSDT",1760260377518,7.385,111166.0,111165.9,12.295]
["binance-futures","BTCUSDT",1760260417308,14.466,111137.6,111137.5,0.748]
["binance-futures","BTCUSDT",1760260467252,6.056,111136.4,111136.3,8.77]
["binance-futures","BTCUSDT",1760260508973,11.597,111136.4,111136.3,1.898]
["binance-futures","BTCUSDT",1760260563338,2.596,111191.4,111191.3,9.52]
["binance-futures","BTCUSDT",1760260594193,14.759,111176.5,111176.4,1.094]
["binance-futures","BTCUSDT",1760260634446,7.561,111201.7,111201.6,9.826]
["binance-futures","BTCUSDT",1760260707966,0.799,111237.2,111237.1,9.093]
["binance-futures","BTCUSDT",1760260731715,1.983,111272.1,111272.0,10.255]
["binance-futures","BTCUSDT",1760260815818,9.933,111286.4,111286.3,4.525]
["binance-futures","BTCUSDT",1760260829785,2.161,111286.4,111286.3,13.243]
["binance-futures","BTCUSDT",1760260910849,7.4,111370.9,111370.8,8.024]
["binance-futures","BTCUSDT",1760260947577,11.02,111328.4,111328.3,4.14]
["binance-futures","BTCUSDT",1760260980985,13.626,111300.1,111300.0,0.248]
["binance-futures","BTCUSDT",1760261044675,0.22,111306.7,111306.6,16.915]
["binance-futures","BTCUSDT",1760261054137,10.758,111317.8,111317.7,0.14]
["binance-futures","BTCUSDT",1760261124118,8.302,111349.0,111348.9,1.89]
["binance-futures","BTCUSDT",1760261174205,11.016,111328.2,111328.1,0.467]
["binance-futures","BTCUSDT",1760261225125,6.377,111223.1,111223.0,4.035]
["binance-futures","BTCUSDT",1760261260276,0.013,111240.8,111240.7,22.775]
["binance-futures","BTCUSDT",1760261296837,5.773,111247.9,111247.8,5.543]
["binance-futures","BTCUSDT",1760261338579,5.383,111243.7,111243.6,4.348]
["binance-futures","BTCUSDT",1760261393240,0.515,111331.9,111331.8,16.638]
["binance-futures","BTCUSDT",1760261445335,6.653,111373.9,111373.8,7.448]
["binance-futures","BTCUSDT",1760261480281,6.937,111381.3,111381.2,1.223]
["binance-futures","BTCUSDT",1760261520295,0.841,111381.3,111381.2,13.876]
["binance-futures","BTCUSDT",1760261569105,7.064,111370.0,111369.9,0.449]
["binance-futures","BTCUSDT",1760261614421,4.09,111351.2,111351.1,9.202]
["binance-futures","BTCUSDT",1760261661083,6.482,111288.2,111288.1,2.834]
["binance-futures","BTCUSDT",1760261701982,0.336,111288.2,111288.1,14.276]
["binance-futures","BTCUSDT",1760261717026,1.387,111316.0,111315.9,12.793]
["binance-futures","BTCUSDT",1760261791935,5.132,111342.9,111342.8,4.361]
["binance-futures","BTCUSDT",1760261827062,6.367,111330.1,111330.0,1.054]
["binance-futures","BTCUSDT",1760261858043,5.343,111348.0,111347.9,10.069]
["binance-futures","BTCUSDT",1760261927552,6.766,111463.2,111463.1,14.037]
["binance-futures","BTCUSDT",1760261969910,12.752,111452.4,111452.3,6.304]
["binance-futures","BTCUSDT",1760262037110,1.859,111439.0,111438.9,10.733]
["binance-futures","BTCUSDT",1760262066986,11.161,111490.3,111490.2,5.007]
["binance-futures","BTCUSDT",1760262112533,0.763,111517.1,111517.0,13.545]
["binance-futures","BTCUSDT",1760262145898,17.007,111522.0,111521.9,4.135]
["binance-futures","BTCUSDT",1760262214443,6.165,111485.3,111485.2,6.163]
["binance-futures","BTCUSDT",1760262257379,11.034,111522.9,111522.8,5.4]
["binance-futures","BTCUSDT",1760262309041,5.667,111592.8,111592.7,5.365]
["binance-futures","BTCUSDT",1760262349790,5.747,111687.9,111687.8,0.448]
["binance-futures","BTCUSDT",1760262402382,10.824,111639.5,111639.4,0.267]
["binance-futures","BTCUSDT",1760262448153,22.117,111581.1,111581.0,0.079]
["binance-futures","BTCUSDT",1760262480898,3.325,111590.2,111590.1,21.894]
["binance-futures","BTCUSDT",1760262540133,12.463,111565.7,111565.6,0.754]
["binance-futures","BTCUSDT",1760262605372,12.967,111496.6,111496.5,0.849]
["binance-futures","BTCUSDT",1760262640459,18.815,111470.8,111470.7,0.28]
["binance-futures","BTCUSDT",1760262681798,5.809,111489.0,111488.9,14.525]
["binance-futures","BTCUSDT",1760262759723,11.632,111588.9,111588.8,5.822]
["binance-futures","BTCUSDT",1760262781916,13.979,111588.3,111588.2,2.976]
["binance-futures","BTCUSDT",1760262821959,4.156,111620.4,111620.3,21.867]
["binance-futures","BTCUSDT",1760262863405,0.015,111628.8,111628.7,30.105]
["binance-futures","BTCUSDT",1760262913825,0.73,111690.8,111690.7,20.498]
["binance-futures","BTCUSDT",1760262954309,7.429,111704.5,111704.4,8.403]
["binance-futures","BTCUSDT",1760263031727,6.74,111733.9,111733.8,7.546]
["binance-futures","BTCUSDT",1760263047879,0.178,111736.5,111736.4,19.602]
["binance-futures","BTCUSDT",1760263126356,5.868,111814.8,111814.7,6.615]
["binance-futures","BTCUSDT",1760263174939,13.801,111814.7,111814.6,0.084]
["binance-futures","BTCUSDT",1760263223799,4.884,111828.1,111828.0,4.998]
["binance-futures","BTCUSDT",1760263264059,4.706,111802.1,111802.0,19.643]
["binance-futures","BTCUSDT",1760263276652,11.858,111868.1,111868.0,4.48]
["binance-futures","BTCUSDT",1760263345254,11.549,111831.5,111831.4,2.213]
["binance-futures","BTCUSDT",1760263354611,11.231,111831.6,111831.5,3.073]
["binance-futures","BTCUSDT",1760263404594,0.417,111826.4,111826.3,15.628]
["binance-futures","BTCUSDT",1760263465326,0.234,111853.1,111853.0,10.1]
["binance-futures","BTCUSDT",1760263517818,20.418,111919.1,111919.0,0.076]
["binance-futures","BTCUSDT",1760263542693,7.678,111851.1,111851.0,2.914]
["binance-futures","BTCUSDT",1760263613253,4.647,111769.8,111769.7,10.595]
["binance-futures","BTCUSDT",1760263618904,0.937,111780.5,111780.4,16.922]
["binance-futures","BTCUSDT",1760263692093,21.304,111818.0,111817.9,0.226]
["binance-futures","BTCUSDT",1760263754263,1.746,111787.3,111787.2,8.08]
["binance-futures","BTCUSDT",1760263772398,2.093,111783.6,111783.5,16.693]
["binance-futures","BTCUSDT",1760263834414,9.056,111721.2,111721.1,1.345]
["binance-futures","BTCUSDT",1760263887480,11.471,111680.2,111680.1,4.684]
["binance-futures","BTCUSDT",1760263919390,2.238,111684.3,111684.2,8.281]
["binance-futures","BTCUSDT",1760263979321,4.323,111771.5,111771.4,6.852]
["binance-futures","BTCUSDT",1760264021085,0.458,111795.5,111795.4,11.735]
["binance-futures","BTCUSDT",1760264075225,7.481,111790.5,111790.4,7.649]
["binance-futures","BTCUSDT",1760264129913,4.062,111787.7,111787.6,15.408]
["binance-futures","BTCUSDT",1760264173574,5.338,111744.1,111744.0,7.684]
["binance-futures","BTCUSDT",1760264214783,5.065,111718.4,111718.3,16.465]
["binance-futures","BTCUSDT",1760264276722,12.167,111678.1,111678.0,5.746]
["binance-futures","BTCUSDT",1760264316518,14.354,111603.1,111603.0,5.221]
["binance-futures","BTCUSDT",1760264365915,14.199,111595.0,111594.9,6.538]
["binance-futures","BTCUSDT",1760264405681,14.405,111570.7,111570.6,3.243]
["binance-futures","BTCUSDT",1760264445318,9.566,111547.7,111547.6,1.317]
["binance-futures","BTCUSDT",1760264509925,9.757,111479.6,111479.5,7.702]
["binance-futures","BTCUSDT",1760264535631,0.337,111527.0,111526.9,18.413]
["binance-futures","BTCUSDT",1760264592089,24.471,111543.7,111543.6,6.983]
["binance-futures","BTCUSDT",1760264660488,8.638,111532.4,111532.3,11.249]
["binance-futures","BTCUSDT",1760264679265,18.135,111537.5,111537.4,0.135]
["binance-futures","BTCUSDT",1760264745262,11.632,111543.9,111543.8,1.783]
["binance-futures","BTCUSDT",1760264776632,8.511,111549.1,111549.0,21.165]
["binance-futures","BTCUSDT",1760264822036,7.365,111581.2,111581.1,15.08]
["binance-futures","BTCUSDT",1760264885951,15.91,111581.2,111581.1,0.517]
["binance-futures","BTCUSDT",1760264945686,19.971,111555.6,111555.5,0.04]
["binance-futures","BTCUSDT",1760265003830,3.712,111537.5,111537.4,7.426]
["binance-futures","BTCUSDT",1760265049251,8.291,111525.1,111525.0,2.583]
["binance-futures","BTCUSDT",1760265118161,8.892,111501.8,111501.7,3.184]
["binance-futures","BTCUSDT",1760265156869,10.069,111501.8,111501.7,0.33]
["binance-futures","BTCUSDT",1760265197985,10.094,111490.0,111489.9,0.483]
["binance-futures","BTCUSDT",1760265257645,5.737,111511.3,111511.2,16.86]
["binance-futures","BTCUSDT",1760265320203,10.861,111480.1,111480.0,8.842]
["binance-futures","BTCUSDT",1760265364451,12.157,111458.9,111458.8,4.3]
["binance-futures","BTCUSDT",1760265441961,13.797,111450.4,111450.3,1.582]
["binance-futures","BTCUSDT",1760265481550,2.515,111435.4,111435.3,7.092]
["binance-futures","BTCUSDT",1760265573596,0.905,111425.0,111424.9,18.134]
["binance-futures","BTCUSDT",1760265602955,6.941,111473.5,111473.4,4.724]
["binance-futures","BTCUSDT",1760265677088,6.019,111469.3,111469.2,9.843]
["binance-futures","BTCUSDT",1760265691509,13.886,111462.4,111462.3,5.679]
["binance-futures","BTCUSDT",1760265778449,20.104,111541.4,111541.3,8.024]
["binance-futures","BTCUSDT",1760265836285,2.171,111572.7,111572.6,9.272]
["binance-futures","BTCUSDT",1760265849039,8.4,111572.7,111572.6,4.379]
["binance-futures","BTCUSDT",1760265966759,6.128,111520.8,111520.7,30.717]
["binance-futures","BTCUSDT",1760265974700,8.166,111520.8,111520.7,26.148]
["binance-futures","BTCUSDT",1760266067935,7.325,111550.0,111549.9,10.195]
["binance-futures","BTCUSDT",1760266080078,7.136,111544.4,111544.3,5.252]
["binance-futures","BTCUSDT",1760266174203,0.168,111615.2,111615.1,20.063]
["binance-futures","BTCUSDT",1760266214278,8.355,111603.6,111603.5,7.587]
["binance-futures","BTCUSDT",1760266265122,0.661,111608.7,111608.6,17.464]
["binance-futures","BTCUSDT",1760266334066,0.412,111635.2,111635.1,26.18]
["binance-futures","BTCUSDT",1760266393972,12.702,111589.5,111589.4,7.987]
["binance-futures","BTCUSDT",1760266449461,4.752,111589.5,111589.4,23.488]
["binance-futures","BTCUSDT",1760266498637,1.725,111648.1,111648.0,14.372]
["binance-futures","BTCUSDT",1760266521813,9.173,111650.1,111650.0,4.693]
["binance-futures","BTCUSDT",1760266613553,7.929,111646.7,111646.6,18.031]
["binance-futures","BTCUSDT",1760266653058,17.349,111560.1,111560.0,2.55]
["binance-futures","BTCUSDT",1760266694382,5.66,111563.9,111563.8,12.372]
["binance-futures","BTCUSDT",1760266766498,1.779,111589.8,111589.7,28.46]
["binance-futures","BTCUSDT",1760266818398,6.102,111599.3,111599.2,13.903]
["binance-futures","BTCUSDT",1760266842449,1.319,111635.9,111635.8,17.502]
["binance-futures","BTCUSDT",1760266920315,7.223,111621.0,111620.9,10.564]
["binance-futures","BTCUSDT",1760266965414,17.92,111560.1,111560.0,0.201]
["binance-futures","BTCUSDT",1760267007413,19.815,111539.1,111539.0,4.418]
["binance-futures","BTCUSDT",1760267066427,15.159,111435.4,111435.3,0.279]
["binance-futures","BTCUSDT",1760267122545,9.039,111493.0,111492.9,6.596]
["binance-futures","BTCUSDT",1760267159954,9.548,111512.8,111512.7,4.484]
["binance-futures","BTCUSDT",1760267206098,1.155,111556.5,111556.4,8.337]
["binance-futures","BTCUSDT",1760267265585,0.41,111702.8,111702.7,25.582]
["binance-futures","BTCUSDT",1760267311049,16.071,111730.1,111730.0,2.404]
["binance-futures","BTCUSDT",1760267341204,19.499,111721.6,111721.5,4.854]
["binance-futures","BTCUSDT",1760267397874,4.223,111749.3,111749.2,8.203]
["binance-futures","BTCUSDT",1760267460498,5.797,111707.0,111706.9,13.264]
["binance-futures","BTCUSDT",1760267491719,12.053,111654.2,111654.1,6.908]
["binance-futures","BTCUSDT",1760267536262,3.703,111697.0,111696.9,10.405]
["binance-futures","BTCUSDT",1760267609538,0.043,111794.9,111794.8,22.169]
["binance-futures","BTCUSDT",1760267626019,2.884,111821.5,111821.4,12.61]
["binance-futures","BTCUSDT",1760267668195,11.587,111815.1,111815.0,6.042]
["binance-futures","BTCUSDT",1760267714328,6.533,111800.8,111800.7,16.977]
["binance-futures","BTCUSDT",1760267774310,0.577,111774.0,111773.9,10.778]
["binance-futures","BTCUSDT",1760267818329,10.401,111708.1,111708.0,0.428]
["binance-futures","BTCUSDT",1760267894787,5.896,111526.4,111526.3,1.231]
["binance-futures","BTCUSDT",1760267910758,8.511,111536.4,111536.3,8.566]
["binance-futures","BTCUSDT",1760268003549,3.87,111563.0,111562.9,9.094]
["binance-futures","BTCUSDT",1760268005358,19.85,111554.9,111554.8,0.142]
["binance-futures","BTCUSDT",1760268066442,7.702,111532.1,111532.0,1.337]
["binance-futures","BTCUSDT",1760268129031,8.148,111529.9,111529.8,6.192]
["binance-futures","BTCUSDT",1760268176141,4.96,111505.9,111505.8,17.032]
["binance-futures","BTCUSDT",1760268269258,9.767,111507.4,111507.3,8.533]
["binance-futures","BTCUSDT",1760268280793,9.799,111507.4,111507.3,8.143]
["binance-futures","BTCUSDT",1760268346713,0.067,111613.2,111613.1,23.892]
["binance-futures","BTCUSDT",1760268421590,8.853,111545.2,111545.1,8.206]
["binance-futures","BTCUSDT",1760268431799,5.083,111547.8,111547.7,15.267]
["binance-futures","BTCUSDT",1760268515981,3.323,111626.9,111626.8,13.431]
["binance-futures","BTCUSDT",1760268536555,3.533,111640.4,111640.3,27.391]
["binance-futures","BTCUSDT",1760268630746,8.934,111661.8,111661.7,6.359]
["binance-futures","BTCUSDT",1760268670488,3.794,111638.5,111638.4,20.227]
["binance-futures","BTCUSDT",1760268714289,7.932,111714.1,111714.0,8.458]
["binance-futures","BTCUSDT",1760268736754,6.784,111653.0,111652.9,6.282]
["binance-futures","BTCUSDT",1760268764101,0.059,111602.4,111602.3,9.537]
["binance-futures","BTCUSDT",1760268865213,101.224,111730.0,111729.9,4.804]
["binance-futures","BTCUSDT",1760268903270,2.237,111808.0,111807.9,15.689]
["binance-futures","BTCUSDT",1760268952299,8.616,111957.9,111957.8,0.293]
["binance-futures","BTCUSDT",1760268986385,2.967,111933.8,111933.7,11.524]
["binance-futures","BTCUSDT",1760269032513,12.426,111892.5,111892.4,5.277]
["binance-futures","BTCUSDT",1760269075238,4.894,111906.8,111906.7,20.406]
["binance-futures","BTCUSDT",1760269114173,13.876,111852.0,111851.9,2.202]
["binance-futures","BTCUSDT",1760269150662,8.422,111826.3,111826.2,4.126]
["binance-futures","BTCUSDT",1760269205277,10.208,111927.4,111927.3,5.221]
["binance-futures","BTCUSDT",1760269244439,4.739,111968.7,111968.6,13.864]
["binance-futures","BTCUSDT",1760269297701,11.613,111953.9,111953.8,6.252]
["binance-futures","BTCUSDT",1760269338185,17.662,111954.3,111954.2,1.853]
["binance-futures","BTCUSDT",1760269381007,19.633,111920.3,111920.2,0.987]
["binance-futures","BTCUSDT",1760269452162,20.483,111930.9,111930.8,0.716]
["binance-futures","BTCUSDT",1760269480353,19.284,111906.5,111906.4,0.308]
["binance-futures","BTCUSDT",1760269540198,15.93,111888.1,111888.0,3.738]
["binance-futures","BTCUSDT",1760269559360,4.149,111912.2,111912.1,12.16]
["binance-futures","BTCUSDT",1760269621438,3.363,111905.0,111904.9,8.702]
["binance-futures","BTCUSDT",1760269681773,8.915,111930.5,111930.4,3.219]
["binance-futures","BTCUSDT",1760269719578,8.202,111940.0,111939.9,1.243]
["binance-futures","BTCUSDT",1760269788999,3.194,111907.9,111907.8,6.737]
["binance-futures","BTCUSDT",1760269830527,16.89,111913.1,111913.0,2.561]
["binance-futures","BTCUSDT",1760269883287,7.707,111888.1,111888.0,14.725]
["binance-futures","BTCUSDT",1760269933614,4.008,111890.9,111890.8,12.902]
["binance-futures","BTCUSDT",1760269982548,10.317,111880.7,111880.6,0.129]
["binance-futures","BTCUSDT",1760270054270,11.889,111812.5,111812.4,3.688]
["binance-futures","BTCUSDT",1760270091902,5.533,111796.0,111795.9,13.803]
["binance-futures","BTCUSDT",1760270134050,12.34,111820.3,111820.2,0.819]
["binance-futures","BTCUSDT",1760270188928,7.398,111730.0,111729.9,8.54]
["binance-futures","BTCUSDT",1760270240701,11.19,111730.0,111729.9,5.265]
["binance-futures","BTCUSDT",1760270284129,4.948,111703.1,111703.0,15.162]
["binance-futures","BTCUSDT",1760270352999,8.768,111783.9,111783.8,9.447]
["binance-futures","BTCUSDT",1760270388362,1.939,111783.9,111783.8,9.901]
["binance-futures","BTCUSDT",1760270453020,9.014,111835.3,111835.2,5.046]
["binance-futures","BTCUSDT",1760270512242,8.445,111866.2,111866.1,6.207]
["binance-futures","BTCUSDT",1760270526475,10.142,111803.8,111803.7,6.799]
["binance-futures","BTCUSDT",1760270580918,16.198,111918.8,111918.7,4.645]
["binance-futures","BTCUSDT",1760270658945,3.831,111946.1,111946.0,7.049]
["binance-futures","BTCUSDT",1760270704303,0.785,111973.9,111973.8,17.879]
["binance-futures","BTCUSDT",1760270713659,15.32,111978.2,111978.1,5.345]
["binance-futures","BTCUSDT",1760270755225,5.925,111994.0,111993.9,17.29]
["binance-futures","BTCUSDT",1760270805226,3.444,111965.0,111964.9,9.362]
["binance-futures","BTCUSDT",1760270884902,9.154,112040.6,112040.5,6.277]
["binance-futures","BTCUSDT",1760270896498,4.503,112032.6,112032.5,14.81]
["binance-futures","BTCUSDT",1760270926079,7.543,112078.9,112078.8,5.008]
["binance-futures","BTCUSDT",1760271006162,13.008,112000.1,112000.0,1.633]
["binance-futures","BTCUSDT",1760271030365,11.031,111990.9,111990.8,3.051]
["binance-futures","BTCUSDT",1760271102765,6.098,112035.0,112034.9,15.266]
["binance-futures","BTCUSDT",1760271110598,9.613,112030.6,112030.5,4.925]
["binance-futures","BTCUSDT",1760271206620,7.476,112020.0,112019.9,1.741]
["binance-futures","BTCUSDT",1760271245768,19.877,112053.0,112052.9,3.751]
["binance-futures","BTCUSDT",1760271267962,9.954,112050.4,112050.3,2.082]
["binance-futures","BTCUSDT",1760271346029,13.27,111900.1,111900.0,2.519]
["binance-futures","BTCUSDT",1760271386627,13.102,111914.2,111914.1,5.756]
["binance-futures","BTCUSDT",1760271445580,13.081,111953.5,111953.4,5.688]
["binance-futures","BTCUSDT",1760271484129,9.522,111975.5,111975.4,5.032]
["binance-futures","BTCUSDT",1760271520918,7.828,111974.5,111974.4,1.653]
["binance-futures","BTCUSDT",1760271547865,15.619,111957.6,111957.5,4.721]
["binance-futures","BTCUSDT",1760271623962,9.442,111930.1,111930.0,9.165]
["binance-futures","BTCUSDT",1760271664965,8.02,111961.6,111961.5,2.915]
["binance-futures","BTCUSDT",1760271708932,2.76,111968.9,111968.8,9.168]
["binance-futures","BTCUSDT",1760271771960,6.578,111962.7,111962.6,12.615]
["binance-futures","BTCUSDT",1760271833385,9.774,112019.7,112019.6,5.338]
["binance-futures","BTCUSDT",1760271869427,1.274,112002.9,112002.8,14.029]
["binance-futures","BTCUSDT",1760271919878,9.384,112006.1,112006.0,9.049]
["binance-futures","BTCUSDT",1760271979372,15.013,111949.0,111948.9,5.364]
["binance-futures","BTCUSDT",1760272027049,17.272,111901.2,111901.1,5.24]
["binance-futures","BTCUSDT",1760272052438,5.758,111886.3,111886.2,14.485]
["binance-futures","BTCUSDT",1760272110772,2.388,111945.3,111945.2,19.606]
["binance-futures","BTCUSDT",1760272177734,10.209,111938.1,111938.0,4.598]
["binance-futures","BTCUSDT",1760272206098,0.005,111934.9,111934.8,18.968]
["binance-futures","BTCUSDT",1760272243669,6.896,111931.4,111931.3,3.73]
["binance-futures","BTCUSDT",1760272276915,1.009,111935.7,111935.6,16.511]
["binance-futures","BTCUSDT",1760272342282,11.485,111928.6,111928.5,0.879]
["binance-futures","BTCUSDT",1760272380673,14.518,111855.5,111855.4,7.437]
["binance-futures","BTCUSDT",1760272444878,29.794,111788.1,111788.0,0.36]
["binance-futures","BTCUSDT",1760272467193,21.115,111743.2,111743.1,2.899]
["binance-futures","BTCUSDT",1760272500279,19.406,111743.2,111743.1,4.339]
["binance-futures","BTCUSDT",1760272570845,9.701,111644.4,111644.3,6.649]
["binance-futures","BTCUSDT",1760272581249,6.001,111620.4,111620.3,6.566]
["binance-futures","BTCUSDT",1760272613971,12.114,111726.5,111726.4,2.748]
["binance-futures","BTCUSDT",1760272657957,9.697,111700.9,111700.8,3.026]
["binance-futures","BTCUSDT",1760272696260,20.397,111684.6,111684.5,5.326]
["binance-futures","BTCUSDT",1760272749729,1.789,111691.5,111691.4,14.753]
["binance-futures","BTCUSDT",1760272796823,19.459,111684.0,111683.9,5.008]
["binance-futures","BTCUSDT",1760272866862,10.265,111701.0,111700.9,2.555]
["binance-futures","BTCUSDT",1760272875293,6.428,111701.0,111700.9,6.18]
["binance-futures","BTCUSDT",1760272931815,16.095,111737.9,111737.8,4.973]
["binance-futures","BTCUSDT",1760272965686,23.896,111709.2,111709.1,0.722]
["binance-futures","BTCUSDT",1760273002326,9.824,111721.2,111721.1,4.906]
["binance-futures","BTCUSDT",1760273077661,0.038,111753.9,111753.8,19.687]
["binance-futures","BTCUSDT",1760273094389,17.89,111764.1,111764.0,2.957]
["binance-futures","BTCUSDT",1760273172183,18.198,111622.1,111622.0,1.048]
["binance-futures","BTCUSDT",1760273209809,7.592,111554.2,111554.1,4.876]
["binance-futures","BTCUSDT",1760273213529,7.989,111554.2,111554.1,4.861]
["binance-futures","BTCUSDT",1760273283712,17.655,111600.1,111600.0,4.666]
["binance-futures","BTCUSDT",1760273313468,17.001,111603.8,111603.7,4.953]
["binance-futures","BTCUSDT",1760273368697,4.855,111697.6,111697.5,7.027]
["binance-futures","BTCUSDT",1760273404487,13.149,111665.0,111664.9,7.158]
["binance-futures","BTCUSDT",1760273459009,7.37,111725.0,111724.9,11.817]
["binance-futures","BTCUSDT",1760273502574,7.486,111726.2,111726.1,2.786]
["binance-futures","BTCUSDT",1760273559549,8.873,111688.6,111688.5,9.692]
["binance-futures","BTCUSDT",1760273603529,0.89,111752.6,111752.5,9.111]
["binance-futures","BTCUSDT",1760273645119,1.262,111755.0,111754.9,9.192]
["binance-futures","BTCUSDT",1760273692807,14.798,111753.2,111753.1,4.919]
["binance-futures","BTCUSDT",1760273746941,9.203,111736.6,111736.5,2.875]
["binance-futures","BTCUSDT",1760273784205,16.474,111693.9,111693.8,1.785]
["binance-futures","BTCUSDT",1760273841673,12.832,111679.2,111679.1,0.697]
["binance-futures","BTCUSDT",1760273882993,10.606,111674.5,111674.4,2.278]
["binance-futures","BTCUSDT",1760273946133,4.753,111711.4,111711.3,21.988]
["binance-futures","BTCUSDT",1760273999941,11.275,111711.4,111711.3,16.1]
["binance-futures","BTCUSDT",1760274023271,23.934,111704.3,111704.2,5.447]
["binance-futures","BTCUSDT",1760274077602,18.102,111641.1,111641.0,4.426]
["binance-futures","BTCUSDT",1760274096309,13.073,111633.6,111633.5,5.839]
["binance-futures","BTCUSDT",1760274149306,11.545,111600.1,111600.0,77.687]
["binance-futures","BTCUSDT",1760274208725,13.416,111600.1,111600.0,68.245]
["binance-futures","BTCUSDT",1760274247253,13.595,111618.4,111618.3,4.936]
["binance-futures","BTCUSDT",1760274312846,13.53,111641.2,111641.1,7.785]
["binance-futures","BTCUSDT",1760274351449,10.78,111613.7,111613.6,9.308]
["binance-futures","BTCUSDT",1760274398186,4.851,111598.3,111598.2,13.637]
["binance-futures","BTCUSDT",1760274440803,0.121,111646.9,111646.8,17.935]
["binance-futures","BTCUSDT",1760274485022,3.056,111630.9,111630.8,16.601]
["binance-futures","BTCUSDT",1760274543643,9.993,111732.1,111732.0,5.007]
["binance-futures","BTCUSDT",1760274574909,5.542,111715.7,111715.6,10.497]
["binance-futures","BTCUSDT",1760274615222,3.252,111733.5,111733.4,10.631]
["binance-futures","BTCUSDT",1760274663841,5.62,111810.7,111810.6,10.447]
["binance-futures","BTCUSDT",1760274702637,5.308,111847.9,111847.8,10.416]
["binance-futures","BTCUSDT",1760274739702,7.526,111868.9,111868.8,6.967]
["binance-futures","BTCUSDT",1760274804681,1.898,111875.5,111875.4,17.779]
["binance-futures","BTCUSDT",1760274832265,3.699,111855.7,111855.6,12.237]
["binance-futures","BTCUSDT",1760274891508,10.793,111856.0,111855.9,7.223]
["binance-futures","BTCUSDT",1760274959821,9.529,111862.1,111862.0,4.519]
["binance-futures","BTCUSDT",1760274972122,8.09,111835.2,111835.1,0.096]
["binance-futures","BTCUSDT",1760275034753,10.905,111777.3,111777.2,0.633]
["binance-futures","BTCUSDT",1760275065233,17.813,111741.6,111741.5,0.063]
["binance-futures","BTCUSDT",1760275155382,7.025,111725.9,111725.8,8.558]
["binance-futures","BTCUSDT",1760275167108,16.33,111715.7,111715.6,4.718]
["binance-futures","BTCUSDT",1760275220633,8.556,111709.7,111709.6,3.158]
["binance-futures","BTCUSDT",1760275271005,5.062,111661.6,111661.5,5.394]
["binance-futures","BTCUSDT",1760275304895,8.46,111584.8,111584.7,7.201]
["binance-futures","BTCUSDT",1760275357014,4.838,111530.5,111530.4,16.775]
["binance-futures","BTCUSDT",1760275386265,4.965,111536.8,111536.7,16.113]
["binance-futures","BTCUSDT",1760275461383,8.24,111606.9,111606.8,5.08]
["binance-futures","BTCUSDT",1760275465113,4.344,111606.9,111606.8,7.671]
["binance-futures","BTCUSDT",1760275508698,5.223,111605.5,111605.4,8.25]
["binance-futures","BTCUSDT",1760275593700,17.349,111567.6,111567.5,4.909]
["binance-futures","BTCUSDT",1760275611489,5.596,111577.9,111577.8,15.327]
["binance-futures","BTCUSDT",1760275679889,2.47,111571.1,111571.0,5.804]
["binance-futures","BTCUSDT",1760275701482,8.133,111556.8,111556.7,1.664]
["binance-futures","BTCUSDT",1760275771252,1.501,111624.7,111624.6,25.327]
["binance-futures","BTCUSDT",1760275808942,12.021,111588.9,111588.8,6.691]
["binance-futures","BTCUSDT",1760275822235,13.715,111577.8,111577.7,4.883]
["binance-futures","BTCUSDT",1760275894534,8.286,111470.5,111470.4,25.709]
["binance-futures","BTCUSDT",1760275927927,7.868,111481.6,111481.5,4.929]
["binance-futures","BTCUSDT",1760275954013,16.133,111460.6,111460.5,0.652]
["binance-futures","BTCUSDT",1760276007821,0.983,111440.0,111439.9,8.735]
["binance-futures","BTCUSDT",1760276037929,11.154,111534.9,111534.8,2.014]
["binance-futures","BTCUSDT",1760276073089,11.924,111524.0,111523.9,5.182]
["binance-futures","BTCUSDT",1760276121495,6.869,111519.3,111519.2,8.666]
["binance-futures","BTCUSDT",1760276168653,7.1,111592.9,111592.8,9.556]
["binance-futures","BTCUSDT",1760276200799,1.666,111624.6,111624.5,9.081]
["binance-futures","BTCUSDT",1760276239307,45.358,111650.0,111649.9,4.957]
["binance-futures","BTCUSDT",1760276294192,0.749,111638.6,111638.5,16.229]
["binance-futures","BTCUSDT",1760276345707,10.126,111617.0,111616.9,1.6]
["binance-futures","BTCUSDT",1760276388710,5.826,111602.1,111602.0,20.045]
["binance-futures","BTCUSDT",1760276423399,14.525,111604.2,111604.1,1.807]
["binance-futures","BTCUSDT",1760276441505,37.34,111650.0,111649.9,27.672]
["binance-futures","BTCUSDT",1760276505121,49.739,111690.0,111689.9,15.749]
["binance-futures","BTCUSDT",1760276538305,27.037,111690.0,111689.9,19.288]
["binance-futures","BTCUSDT",1760276568906,0.561,111691.3,111691.2,16.983]
["binance-futures","BTCUSDT",1760276625035,3.754,111712.2,111712.1,9.934]
["binance-futures","BTCUSDT",1760276661219,7.703,111742.8,111742.7,2.835]
["binance-futures","BTCUSDT",1760276726015,8.205,111734.4,111734.3,2.329]
["binance-futures","BTCUSDT",1760276748841,8.852,111565.1,111565.0,5.575]
["binance-futures","BTCUSDT",1760276781371,6.637,111442.7,111442.6,1.657]
["binance-futures","BTCUSDT",1760276814556,0.728,111446.8,111446.7,10.636]
["binance-futures","BTCUSDT",1760276864567,5.682,111365.6,111365.5,6.521]
["binance-futures","BTCUSDT",1760276915735,7.887,111417.9,111417.8,7.837]
["binance-futures","BTCUSDT",1760276949226,8.804,111429.5,111429.4,4.655]
["binance-futures","BTCUSDT",1760276987063,14.677,111335.3,111335.2,1.817]
["binance-futures","BTCUSDT",1760277035745,4.63,111372.8,111372.7,12.049]
["binance-futures","BTCUSDT",1760277081016,15.487,111373.0,111372.9,4.954]
["binance-futures","BTCUSDT",1760277109219,1.164,111385.6,111385.5,7.658]
["binance-futures","BTCUSDT",1760277164302,2.083,111402.0,111401.9,6.784]
["binance-futures","BTCUSDT",1760277226825,4.435,111417.0,111416.9,7.765]
["binance-futures","BTCUSDT",1760277257190,7.745,111389.2,111389.1,1.455]
["binance-futures","BTCUSDT",1760277297606,8.652,111363.1,111363.0,5.649]
["binance-futures","BTCUSDT",1760277373712,5.227,111289.4,111289.3,9.31]
["binance-futures","BTCUSDT",1760277388761,5.354,111270.3,111270.2,12.868]
["binance-futures","BTCUSDT",1760277422773,0.045,111290.5,111290.4,12.911]
["binance-futures","BTCUSDT",1760277468610,6.802,111372.0,111371.9,1.01]
["binance-futures","BTCUSDT",1760277523307,19.496,111280.1,111280.0,2.216]
["binance-futures","BTCUSDT",1760277606451,3.494,111205.5,111205.4,5.834]
["binance-futures","BTCUSDT",1760277638921,5.139,111206.0,111205.9,6.867]
["binance-futures","BTCUSDT",1760277697066,16.529,111178.6,111178.5,14.339]
["binance-futures","BTCUSDT",1760277732783,9.106,111264.6,111264.5,1.243]
["binance-futures","BTCUSDT",1760277776876,4.304,111345.3,111345.2,0.008]
["binance-futures","BTCUSDT",1760277820345,2.28,111395.5,111395.4,8.057]
["binance-futures","BTCUSDT",1760277847246,13.234,111350.1,111350.0,0.661]
["binance-futures","BTCUSDT",1760277914914,1.675,111414.6,111414.5,13.958]
["binance-futures","BTCUSDT",1760277951403,5.982,111443.5,111443.4,8.212]
["binance-futures","BTCUSDT",1760277996107,15.315,111380.8,111380.7,3.323]
["binance-futures","BTCUSDT",1760278048677,4.553,111396.5,111396.4,23.261]
["binance-futures","BTCUSDT",1760278093785,17.743,111410.6,111410.5,4.715]
["binance-futures","BTCUSDT",1760278155818,8.746,111364.2,111364.1,1.168]
["binance-futures","BTCUSDT",1760278194594,0.181,111298.9,111298.8,6.946]
["binance-futures","BTCUSDT",1760278254255,0.533,111303.2,111303.1,9.095]
["binance-futures","BTCUSDT",1760278262633,1.562,111303.2,111303.1,7.977]
["binance-futures","BTCUSDT",1760278342311,4.27,111304.0,111303.9,6.557]
["binance-futures","BTCUSDT",1760278403236,9.861,111373.9,111373.8,4.357]
["binance-futures","BTCUSDT",1760278430686,6.205,111341.8,111341.7,7.6]
["binance-futures","BTCUSDT",1760278488910,4.601,111346.6,111346.5,82.807]
["binance-futures","BTCUSDT",1760278547522,10.771,111402.2,111402.1,3.886]
["binance-futures","BTCUSDT",1760278587637,6.763,111384.8,111384.7,4.334]
["binance-futures","BTCUSDT",1760278643319,3.966,111334.1,111334.0,5.971]
["binance-futures","BTCUSDT",1760278685211,10.727,111444.6,111444.5,5.377]
["binance-futures","BTCUSDT",1760278736921,12.668,111474.7,111474.6,8.161]
["binance-futures","BTCUSDT",1760278788090,8.023,111407.8,111407.7,3.29]
["binance-futures","BTCUSDT",1760278829519,23.95,111361.4,111361.3,0.005]
["binance-futures","BTCUSDT",1760278867351,6.719,111327.5,111327.4,5.157]
["binance-futures","BTCUSDT",1760278923410,6.79,111347.4,111347.3,0.786]
["binance-futures","BTCUSDT",1760278965629,6.264,111329.1,111329.0,6.321]
["binance-futures","BTCUSDT",1760279027927,4.028,111426.4,111426.3,11.474]
["binance-futures","BTCUSDT",1760279079538,5.597,111419.0,111418.9,18.553]
["binance-futures","BTCUSDT",1760279126631,4.529,111385.0,111384.9,14.847]
["binance-futures","BTCUSDT",1760279206323,7.649,111368.3,111368.2,4.516]
["binance-futures","BTCUSDT",1760279235635,7.537,111379.6,111379.5,10.578]
["binance-futures","BTCUSDT",1760279307513,6.545,111400.0,111399.9,17.367]
["binance-futures","BTCUSDT",1760279396643,25.878,111420.0,111419.9,2.336]
["binance-futures","BTCUSDT",1760279409132,3.968,111405.5,111405.4,9.433]
["binance-futures","BTCUSDT",1760279475335,5.029,111416.4,111416.3,17.263]
["binance-futures","BTCUSDT",1760279513272,8.885,111377.2,111377.1,4.176]
["binance-futures","BTCUSDT",1760279575918,9.551,111295.7,111295.6,0.45]
["binance-futures","BTCUSDT",1760279611482,7.758,111263.4,111263.3,7.31]
["binance-futures","BTCUSDT",1760279659279,6.76,111297.2,111297.1,5.248]
["binance-futures","BTCUSDT",1760279704575,11.927,111299.5,111299.4,5.604]
["binance-futures","BTCUSDT",1760279747510,12.431,111348.0,111347.9,5.947]
["binance-futures","BTCUSDT",1760279817689,13.004,111352.8,111352.7,6.188]
["binance-futures","BTCUSDT",1760279849801,4.182,111397.2,111397.1,15.025]
["binance-futures","BTCUSDT",1760279887880,0.001,111275.7,111275.6,4.072]
["binance-futures","BTCUSDT",1760279938042,4.7,111195.0,111194.9,6.483]
["binance-futures","BTCUSDT",1760279978846,9.212,111209.6,111209.5,0.885]
["binance-futures","BTCUSDT",1760280061905,5.455,111147.9,111147.8,5.913]
["binance-futures","BTCUSDT",1760280080298,14.506,111142.2,111142.1,5.005]
["binance-futures","BTCUSDT",1760280154227,8.1,111196.0,111195.9,2.989]
["binance-futures","BTCUSDT",1760280196172,1.524,111219.6,111219.5,7.471]
["binance-futures","BTCUSDT",1760280236416,11.735,111214.4,111214.3,0.639]
["binance-futures","BTCUSDT",1760280299581,8.694,111339.3,111339.2,4.176]
["binance-futures","BTCUSDT",1760280314529,4.465,111349.9,111349.8,5.86]
["binance-futures","BTCUSDT",1760280384747,24.433,111420.0,111419.9,4.813]
["binance-futures","BTCUSDT",1760280414861,2.17,111669.2,111669.1,3.271]
["binance-futures","BTCUSDT",1760280437788,4.376,111629.5,111629.4,2.773]
["binance-futures","BTCUSDT",1760280489997,1.24,112074.3,112074.2,9.881]
["binance-futures","BTCUSDT",1760280498072,0.7,112061.6,112061.5,4.873]
["binance-futures","BTCUSDT",1760280555615,0.003,112048.5,112047.3,1.039]
["binance-futures","BTCUSDT",1760280597010,7.526,111946.1,111946.0,0.232]
["binance-futures","BTCUSDT",1760280641574,2.425,112044.4,112044.3,7.42]
["binance-futures","BTCUSDT",1760280673816,0.013,112248.2,112248.1,19.452]
["binance-futures","BTCUSDT",1760280703317,1.538,112335.1,112335.0,4.546]
["binance-futures","BTCUSDT",1760280749678,2.55,112770.1,112770.0,1.751]
["binance-futures","BTCUSDT",1760280794235,0.057,112644.6,112644.5,2.535]
["binance-futures","BTCUSDT",1760280826589,5.017,112445.1,112444.7,0.002]
["binance-futures","BTCUSDT",1760280856841,0.394,112610.4,112610.3,4.235]
["binance-futures","BTCUSDT",1760280875260,7.862,112697.4,112697.3,0.056]
["binance-futures","BTCUSDT",1760280932674,9.826,112690.1,112690.0,0.935]
["binance-futures","BTCUSDT",1760280962725,0.576,112750.3,112750.1,0.532]
["binance-futures","BTCUSDT",1760280992478,44.742,112660.0,112659.9,3.241]
["binance-futures","BTCUSDT",1760281037803,0.71,112620.3,112620.2,2.767]
["binance-futures","BTCUSDT",1760281068562,1.525,112620.0,112619.9,4.76]
["binance-futures","BTCUSDT",1760281125508,3.251,112408.0,112407.9,0.592]
["binance-futures","BTCUSDT",1760281144190,4.82,112187.8,112187.7,2.935]
["binance-futures","BTCUSDT",1760281175271,0.002,112219.3,112218.6,1.712]
["binance-futures","BTCUSDT",1760281207568,1.755,112266.4,112266.3,1.374]
["binance-futures","BTCUSDT",1760281250710,1.893,112253.3,112253.2,1.921]
["binance-futures","BTCUSDT",1760281294749,0.626,112327.4,112327.3,11.336]
["binance-futures","BTCUSDT",1760281324118,4.781,112399.9,112399.8,1.602]
["binance-futures","BTCUSDT",1760281355570,7.818,112380.3,112380.2,5.645]
["binance-futures","BTCUSDT",1760281399183,2.75,112507.9,112507.8,5.523]
["binance-futures","BTCUSDT",1760281439484,7.041,112630.2,112630.1,0.859]
["binance-futures","BTCUSDT",1760281459662,0.001,112629.3,112626.9,1.99]
["binance-futures","BTCUSDT",1760281504655,0.515,112697.1,112686.0,0.003]
["binance-futures","BTCUSDT",1760281556624,0.212,113165.3,113165.2,3.687]
["binance-futures","BTCUSDT",1760281581037,1.218,113135.4,113135.3,5.938]
["binance-futures","BTCUSDT",1760281612222,0.186,113222.0,113221.9,3.222]
["binance-futures","BTCUSDT",1760281676521,82.315,112980.0,112979.9,3.131]
["binance-futures","BTCUSDT",1760281687697,2.432,112958.6,112958.5,1.614]
["binance-futures","BTCUSDT",1760281718537,1.37,112832.4,112832.3,2.268]
["binance-futures","BTCUSDT",1760281772313,1.693,112760.8,112760.7,1.574]
["binance-futures","BTCUSDT",1760281792422,0.595,112846.2,112846.1,3.202]
["binance-futures","BTCUSDT",1760281823638,4.595,112820.6,112820.5,2.809]
["binance-futures","BTCUSDT",1760281891404,7.876,112740.1,112740.0,0.62]
["binance-futures","BTCUSDT",1760281900187,2.907,112753.9,112753.8,2.117]
["binance-futures","BTCUSDT",1760281969507,2.265,112743.7,112743.6,2.111]
["binance-futures","BTCUSDT",1760281974031,3.051,112790.8,112790.7,5.227]
["binance-futures","BTCUSDT",1760282044406,4.229,113110.1,113110.0,0.985]
["binance-futures","BTCUSDT",1760282052718,5.566,113044.5,113044.4,0.05]
["binance-futures","BTCUSDT",1760282092061,6.248,113121.1,113121.0,5.835]
["binance-futures","BTCUSDT",1760282152377,6.04,112867.5,112867.4,2.226]
["binance-futures","BTCUSDT",1760282189758,2.472,112927.6,112927.5,1.963]
["binance-futures","BTCUSDT",1760282227549,0.527,113142.3,113142.2,1.587]
["binance-futures","BTCUSDT",1760282257815,4.459,113224.8,113224.7,3.924]
["binance-futures","BTCUSDT",1760282268873,2.969,113212.7,113212.6,2.01]
["binance-futures","BTCUSDT",1760282331491,2.508,113455.5,113455.4,3.572]
["binance-futures","BTCUSDT",1760282375130,3.734,113636.0,113635.9,3.577]
["binance-futures","BTCUSDT",1760282384038,9.89,113552.0,113551.9,2.428]
["binance-futures","BTCUSDT",1760282435718,6.257,113435.2,113435.1,0.323]
["binance-futures","BTCUSDT",1760282479719,1.08,113414.9,113414.8,3.021]
["binance-futures","BTCUSDT",1760282499673,3.642,113372.9,113372.8,1.433]
["binance-futures","BTCUSDT",1760282554520,12.972,113296.9,113296.8,1.855]
["binance-futures","BTCUSDT",1760282585079,2.117,113223.3,113223.2,3.541]
["binance-futures","BTCUSDT",1760282616288,5.531,113190.1,113190.0,5.076]
["binance-futures","BTCUSDT",1760282660726,2.26,113280.0,113279.9,4.022]
["binance-futures","BTCUSDT",1760282691071,2.331,113453.6,113453.5,5.874]
["binance-futures","BTCUSDT",1760282734297,7.19,113216.4,113216.3,1.223]
["binance-futures","BTCUSDT",1760282766469,7.07,113200.1,113200.0,12.392]
["binance-futures","BTCUSDT",1760282797574,0.67,113183.2,113183.1,11.445]
["binance-futures","BTCUSDT",1760282832576,7.452,112873.3,112873.2,0.212]
["binance-futures","BTCUSDT",1760282872853,1.94,112975.0,112974.9,1.713]
["binance-futures","BTCUSDT",1760282904444,3.504,113035.7,113035.6,6.845]
["binance-futures","BTCUSDT",1760282952437,19.914,113110.0,113109.9,4.362]
["binance-futures","BTCUSDT",1760282986988,4.69,113082.0,113081.9,7.864]
["binance-futures","BTCUSDT",1760283034994,7.883,112935.1,112935.0,0.854]
["binance-futures","BTCUSDT",1760283077858,3.082,112820.8,112820.7,5.611]
["binance-futures","BTCUSDT",1760283095458,1.319,112925.5,112925.4,4.419]
["binance-futures","BTCUSDT",1760283140245,0.627,112938.9,112938.8,7.524]
["binance-futures","BTCUSDT",1760283158360,0.936,112797.9,112797.8,3.94]
["binance-futures","BTCUSDT",1760283201700,2.345,112610.6,112610.5,7.942]
["binance-futures","BTCUSDT",1760283246462,6.121,112752.6,112752.5,0.016]
["binance-futures","BTCUSDT",1760283277701,8.79,112641.3,112641.2,4.635]
["binance-futures","BTCUSDT",1760283324378,0.038,112509.2,112509.1,3.336]
["binance-futures","BTCUSDT",1760283355442,1.057,112457.4,112457.3,2.016]
["binance-futures","BTCUSDT",1760283396199,6.033,112427.1,112427.0,1.765]
["binance-futures","BTCUSDT",1760283430879,5.961,112464.5,112464.4,6.187]
["binance-futures","BTCUSDT",1760283462482,2.855,112528.4,112528.3,8.812]
["binance-futures","BTCUSDT",1760283515433,3.875,112643.4,112643.3,3.263]
["binance-futures","BTCUSDT",1760283538675,2.245,112688.1,112688.0,0.404]
["binance-futures","BTCUSDT",1760283570614,2.331,112719.1,112719.0,0.221]
["binance-futures","BTCUSDT",1760283616998,0.631,112480.0,112479.9,5.647]
["binance-futures","BTCUSDT",1760283650775,10.368,112600.0,112599.9,1.676]
["binance-futures","BTCUSDT",1760283723529,4.699,112449.1,112449.0,6.735]
["binance-futures","BTCUSDT",1760283743761,5.662,112430.1,112430.0,151.408]
["binance-futures","BTCUSDT",1760283766722,1.285,112524.9,112524.8,7.683]
["binance-futures","BTCUSDT",1760283815561,0.027,112620.2,112620.1,11.036]
["binance-futures","BTCUSDT",1760283873810,3.766,112689.3,112689.2,2.292]
["binance-futures","BTCUSDT",1760283928355,5.907,112633.7,112633.6,1.611]
["binance-futures","BTCUSDT",1760283937768,0.056,112669.8,112667.1,0.462]
["binance-futures","BTCUSDT",1760284003649,7.015,112820.1,112820.0,0.553]
["binance-futures","BTCUSDT",1760284040785,1.605,112794.2,112794.1,5.839]
["binance-futures","BTCUSDT",1760284070285,0.229,112729.4,112729.3,4.747]
["binance-futures","BTCUSDT",1760284124988,9.447,112876.8,112876.7,0.075]
["binance-futures","BTCUSDT",1760284133118,4.636,112878.2,112878.1,1.837]
["binance-futures","BTCUSDT",1760284194475,6.186,112915.8,112915.7,0.778]
["binance-futures","BTCUSDT",1760284234935,3.351,113059.4,113059.3,7.498]
["binance-futures","BTCUSDT",1760284283539,3.132,113045.5,113045.4,7.253]
["binance-futures","BTCUSDT",1760284319787,4.909,113055.5,113055.4,5.575]
["binance-futures","BTCUSDT",1760284351178,2.002,112969.4,112969.3,3.191]
["binance-futures","BTCUSDT",1760284402831,2.776,113111.0,113110.9,8.104]
["binance-futures","BTCUSDT",1760284412146,10.94,113107.0,113106.9,4.824]
["binance-futures","BTCUSDT",1760284485996,2.035,113157.6,113157.5,7.086]
["binance-futures","BTCUSDT",1760284519898,3.384,113172.6,113172.5,1.764]
["binance-futures","BTCUSDT",1760284541998,6.991,113095.0,113094.9,1.472]
["binance-futures","BTCUSDT",1760284607033,2.679,113133.4,113133.3,4.788]
["binance-futures","BTCUSDT",1760284645561,4.446,113151.5,113151.4,10.238]
["binance-futures","BTCUSDT",1760284698718,5.636,113149.1,113149.0,3.323]
["binance-futures","BTCUSDT",1760284732025,1.472,113134.2,113134.1,11.14]
["binance-futures","BTCUSDT",1760284768839,7.947,113091.3,113091.2,2.969]
["binance-futures","BTCUSDT",1760284796500,2.806,113132.0,113131.9,12.41]
["binance-futures","BTCUSDT",1760284853409,1.737,113236.2,113236.1,8.992]
["binance-futures","BTCUSDT",1760284885522,1.211,113366.5,113366.4,4.49]
["binance-futures","BTCUSDT",1760284919843,0.957,113366.8,113366.7,2.087]
["binance-futures","BTCUSDT",1760284960467,0.42,113560.0,113559.9,3.665]
["binance-futures","BTCUSDT",1760285004464,1.123,113622.8,113622.7,2.921]
["binance-futures","BTCUSDT",1760285034928,2.943,113697.7,113697.6,1.143]
["binance-futures","BTCUSDT",1760285065048,5.345,113653.7,113653.6,4.46]
["binance-futures","BTCUSDT",1760285110384,1.872,113727.5,113727.4,0.832]
["binance-futures","BTCUSDT",1760285153815,2.088,114029.0,114028.9,0.04]
["binance-futures","BTCUSDT",1760285186238,1.19,114147.6,114147.5,4.019]
["binance-futures","BTCUSDT",1760285217282,3.64,114117.6,114117.5,0.01]
["binance-futures","BTCUSDT",1760285272815,0.102,113870.5,113870.4,4.71]
["binance-futures","BTCUSDT",1760285293853,1.483,113891.8,113891.7,2.88]
["binance-futures","BTCUSDT",1760285324355,4.632,113870.7,113870.6,0.037]
["binance-futures","BTCUSDT",1760285352765,2.235,113877.3,113877.2,0.633]
["binance-futures","BTCUSDT",1760285399019,1.752,113708.4,113708.3,1.65]
["binance-futures","BTCUSDT",1760285429616,3.644,113832.2,113832.1,1.901]
["binance-futures","BTCUSDT",1760285487474,1.864,113708.4,113708.3,2.515]
["binance-futures","BTCUSDT",1760285506188,2.215,113608.6,113608.5,1.721]
["binance-futures","BTCUSDT",1760285537175,4.301,113655.4,113655.3,4.79]
["binance-futures","BTCUSDT",1760285608302,5.065,113962.8,113962.7,2.07]
["binance-futures","BTCUSDT",1760285615783,4.355,113909.3,113909.2,4.607]
["binance-futures","BTCUSDT",1760285686373,4.032,113892.8,113892.7,2.89]
["binance-futures","BTCUSDT",1760285692866,6.19,113876.5,113876.4,2.511]
["binance-futures","BTCUSDT",1760285725894,4.88,113716.2,113716.1,10.038]
["binance-futures","BTCUSDT",1760285772754,5.344,113610.0,113609.9,6.678]
["binance-futures","BTCUSDT",1760285815504,4.396,113725.4,113725.3,6.293]
["binance-futures","BTCUSDT",1760285879339,3.277,113625.9,113625.8,2.532]
["binance-futures","BTCUSDT",1760285887647,4.05,113629.6,113629.5,11.614]
["binance-futures","BTCUSDT",1760285943103,4.999,113621.4,113621.3,6.293]
["binance-futures","BTCUSDT",1760285967479,4.493,113542.0,113541.9,4.117]
["binance-futures","BTCUSDT",1760286004954,5.219,113554.6,113554.5,0.946]
["binance-futures","BTCUSDT",1760286068873,6.696,113685.9,113685.8,0.312]
["binance-futures","BTCUSDT",1760286077247,4.912,113661.4,113661.3,4.075]
["binance-futures","BTCUSDT",1760286127682,1.817,113651.0,113650.9,6.592]
["binance-futures","BTCUSDT",1760286182193,7.609,113615.3,113615.2,4.057]
["binance-futures","BTCUSDT",1760286230390,4.173,113584.6,113584.5,0.374]
["binance-futures","BTCUSDT",1760286253069,1.431,113654.2,113654.1,6.895]
["binance-futures","BTCUSDT",1760286312913,4.407,113618.8,113618.7,7.181]
["binance-futures","BTCUSDT",1760286348152,4.339,113625.1,113625.0,0.042]
["binance-futures","BTCUSDT",1760286384750,1.503,113674.9,113674.8,7.327]
["binance-futures","BTCUSDT",1760286429757,5.457,113559.4,113559.3,6.38]
["binance-futures","BTCUSDT",1760286461887,0.176,113452.1,113452.0,4.825]
["binance-futures","BTCUSDT",1760286487155,4.398,113423.5,113423.4,4.987]
["binance-futures","BTCUSDT",1760286542479,0.426,113568.6,113568.5,5.41]
["binance-futures","BTCUSDT",1760286577752,4.725,113569.8,113569.7,9.66]
["binance-futures","BTCUSDT",1760286619263,6.94,113580.3,113580.2,5.966]
["binance-futures","BTCUSDT",1760286660831,0.136,113470.4,113470.3,6.346]
["binance-futures","BTCUSDT",1760286694005,8.252,113561.5,113561.4,4.675]
["binance-futures","BTCUSDT",1760286743318,1.714,113553.9,113553.8,2.618]
["binance-futures","BTCUSDT",1760286774141,0.011,113633.5,113633.4,3.982]
["binance-futures","BTCUSDT",1760286820992,5.921,113575.6,113575.5,2.57]
["binance-futures","BTCUSDT",1760286868378,5.964,113602.5,113602.4,5.131]
["binance-futures","BTCUSDT",1760286887242,6.028,113580.8,113580.7,1.992]
["binance-futures","BTCUSDT",1760286936110,0.593,113598.5,113598.4,10.034]
["binance-futures","BTCUSDT",1760286957465,4.636,113599.6,113599.5,1.191]
["binance-futures","BTCUSDT",1760287003118,11.031,113485.0,113484.9,3.56]
["binance-futures","BTCUSDT",1760287050449,2.478,113545.1,113545.0,7.407]
["binance-futures","BTCUSDT",1760287082298,0.32,113313.0,113312.9,0.381]
["binance-futures","BTCUSDT",1760287128017,1.245,113479.5,113479.4,6.051]
["binance-futures","BTCUSDT",1760287162359,3.069,113487.1,113487.0,5.39]
["binance-futures","BTCUSDT",1760287211023,4.42,113456.9,113456.8,8.944]
["binance-futures","BTCUSDT",1760287246611,6.754,113580.3,113580.2,1.729]
["binance-futures","BTCUSDT",1760287280609,2.74,113597.6,113597.5,1.277]
["binance-futures","BTCUSDT",1760287318322,5.151,113618.1,113618.0,7.834]
["binance-futures","BTCUSDT",1760287364112,2.07,113465.5,113465.4,4.925]
["binance-futures","BTCUSDT",1760287397693,5.93,113473.5,113473.4,3.448]
["binance-futures","BTCUSDT",1760287445567,0.715,113708.6,113708.5,3.401]
["binance-futures","BTCUSDT",1760287476128,2.076,113885.2,113885.1,5.32]
["binance-futures","BTCUSDT",1760287507820,0.006,114319.4,114317.4,1.067]
["binance-futures","BTCUSDT",1760287565923,0.005,114571.9,114563.2,0.461]
["binance-futures","BTCUSDT",1760287585381,0.083,114276.6,114276.5,2.532]
["binance-futures","BTCUSDT",1760287630068,1.623,114553.7,114553.6,0.205]
["binance-futures","BTCUSDT",1760287684691,0.013,113849.6,113847.3,0.696]
["binance-futures","BTCUSDT",1760287729604,1.789,114158.4,114158.3,3.396]
["binance-futures","BTCUSDT",1760287737563,0.069,114157.0,114156.9,3.837]
["binance-futures","BTCUSDT",1760287803835,1.459,114128.6,114128.5,5.286]
["binance-futures","BTCUSDT",1760287837103,0.445,113893.1,113893.0,2.016]
["binance-futures","BTCUSDT",1760287844584,0.004,114000.6,114000.5,3.893]
["binance-futures","BTCUSDT",1760287884513,5.491,113892.1,113892.0,0.828]
["binance-futures","BTCUSDT",1760287919336,7.973,114040.0,114039.9,0.725]
["binance-futures","BTCUSDT",1760287981797,4.515,114091.1,114091.0,3.103]
["binance-futures","BTCUSDT",1760288021489,4.802,114067.5,114067.4,3.885]
["binance-futures","BTCUSDT",1760288030153,8.24,114014.6,114014.5,1.134]
["binance-futures","BTCUSDT",1760288104845,15.421,114053.2,114053.1,5.232]
["binance-futures","BTCUSDT",1760288108145,2.916,114017.9,114017.8,4.145]
["binance-futures","BTCUSDT",1760288177222,0.609,113972.1,113972.0,11.389]
["binance-futures","BTCUSDT",1760288188142,0.549,113957.0,113956.9,4.976]
["binance-futures","BTCUSDT",1760288258518,7.843,114012.4,114012.3,0.853]
["binance-futures","BTCUSDT",1760288290854,4.078,113985.8,113985.7,1.247]
["binance-futures","BTCUSDT",1760288313929,3.214,113936.0,113935.9,6.155]
["binance-futures","BTCUSDT",1760288372285,6.394,113965.1,113965.0,1.477]
["binance-futures","BTCUSDT",1760288404359,7.016,113968.5,113968.4,3.898]
["binance-futures","BTCUSDT",1760288417661,7.396,113808.1,113808.0,1.719]
["binance-futures","BTCUSDT",1760288482146,6.228,113947.4,113947.3,0.336]
["binance-futures","BTCUSDT",1760288515216,4.209,113911.1,113911.0,1.414]
["binance-futures","BTCUSDT",1760288541126,5.304,113948.0,113947.9,5.54]
["binance-futures","BTCUSDT",1760288594247,4.681,113841.4,113841.3,0.95]
["binance-futures","BTCUSDT",1760288642758,7.146,113879.8,113879.7,0.721]
["binance-futures","BTCUSDT",1760288666405,1.311,113919.9,113919.8,4.507]
["binance-futures","BTCUSDT",1760288707781,4.991,114056.1,114056.0,5.495]
["binance-futures","BTCUSDT",1760288754054,2.784,114170.0,114169.9,4.115]
["binance-futures","BTCUSDT",1760288788226,2.096,114002.1,114002.0,5.171]
["binance-futures","BTCUSDT",1760288817035,0.363,113943.6,113943.5,12.426]
["binance-futures","BTCUSDT",1760288864643,3.807,114107.1,114107.0,4.157]
["binance-futures","BTCUSDT",1760288912429,3.958,114144.4,114144.3,5.577]
["binance-futures","BTCUSDT",1760288944643,4.516,114175.1,114175.0,3.245]
["binance-futures","BTCUSDT",1760288975195,5.212,114297.0,114296.9,9.599]
["binance-futures","BTCUSDT",1760288995069,0.032,114345.0,114344.9,1.272]
["binance-futures","BTCUSDT",1760289053806,6.565,114210.0,114209.9,4.408]
["binance-futures","BTCUSDT",1760289088103,4.693,114247.9,114247.8,7.195]
["binance-futures","BTCUSDT",1760289122386,4.375,114292.4,114292.3,15.622]
["binance-futures","BTCUSDT",1760289170409,2.994,114338.1,114338.0,5.863]
["binance-futures","BTCUSDT",1760289202973,2.824,114363.9,114363.8,7.854]
["binance-futures","BTCUSDT",1760289267115,4.759,114319.6,114319.5,1.83]
["binance-futures","BTCUSDT",1760289285999,3.636,114273.6,114273.5,2.435]
["binance-futures","BTCUSDT",1760289319429,5.666,114335.5,114335.4,5.306]
["binance-futures","BTCUSDT",1760289356406,9.7,114348.4,114348.3,4.76]
["binance-futures","BTCUSDT",1760289402866,3.372,114282.7,114282.6,2.438]
["binance-futures","BTCUSDT",1760289453742,11.815,114254.6,114254.5,1.867]
["binance-futures","BTCUSDT",1760289487128,6.784,114307.3,114307.2,1.895]
["binance-futures","BTCUSDT",1760289522189,4.018,114335.4,114335.3,1.764]
["binance-futures","BTCUSDT",1760289575421,0.58,114203.3,114203.2,3.466]
["binance-futures","BTCUSDT",1760289623719,1.754,114235.4,114235.3,6.271]
["binance-futures","BTCUSDT",1760289687710,12.451,114228.7,114228.6,1.138]
["binance-futures","BTCUSDT",1760289696377,15.07,114193.5,114193.4,4.319]
["binance-futures","BTCUSDT",1760289759179,0.186,114343.7,114343.6,10.373]
["binance-futures","BTCUSDT",1760289783986,3.367,114376.1,114376.0,3.635]
["binance-futures","BTCUSDT",1760289820514,4.433,114366.0,114365.9,6.836]
["binance-futures","BTCUSDT",1760289899704,11.657,114269.1,114269.0,0.749]
["binance-futures","BTCUSDT",1760289911239,5.054,114280.5,114280.4,1.394]
["binance-futures","BTCUSDT",1760289963349,7.304,114321.2,114321.1,3.698]
["binance-futures","BTCUSDT",1760290015925,2.662,114229.0,114228.9,6.695]
["binance-futures","BTCUSDT",1760290024274,3.199,114233.5,114233.4,9.957]
["binance-futures","BTCUSDT",1760290089520,6.643,114276.6,114276.5,5.131]
["binance-futures","BTCUSDT",1760290104212,4.586,114329.1,114329.0,5.34]
["binance-futures","BTCUSDT",1760290179890,4.335,114244.9,114244.8,4.919]
["binance-futures","BTCUSDT",1760290218399,4.8,114295.4,114295.3,2.083]
["binance-futures","BTCUSDT",1760290263149,4.933,114309.6,114309.5,5.196]
["binance-futures","BTCUSDT",1760290294395,6.418,114182.8,114182.7,2.698]
["binance-futures","BTCUSDT",1760290323334,5.025,114156.2,114156.1,3.429]
["binance-futures","BTCUSDT",1760290374174,1.709,113989.8,113989.7,2.744]
["binance-futures","BTCUSDT",1760290404281,2.445,114055.8,114055.7,4.624]
["binance-futures","BTCUSDT",1760290444449,1.34,114134.0,114133.9,5.252]
["binance-futures","BTCUSDT",1760290483807,4.331,114086.1,114086.0,5.415]
["binance-futures","BTCUSDT",1760290518297,6.86,114160.7,114160.6,4.223]
["binance-futures","BTCUSDT",1760290574134,17.03,114100.8,114100.7,0.16]
["binance-futures","BTCUSDT",1760290600889,5.065,114031.3,114031.2,5.834]
["binance-futures","BTCUSDT",1760290646608,15.448,114031.4,114031.3,0.527]
["binance-futures","BTCUSDT",1760290657239,2.615,114022.2,114022.1,7.104]
["binance-futures","BTCUSDT",1760290713443,6.043,114126.1,114126.0,5.017]
["binance-futures","BTCUSDT",1760290764152,2.409,114200.0,114199.9,7.019]
["binance-futures","BTCUSDT",1760290790730,3.645,114186.6,114186.5,8.322]
["binance-futures","BTCUSDT",1760290850725,2.149,114215.7,114215.6,7.276]
["binance-futures","BTCUSDT",1760290885327,4.799,114310.0,114309.9,2.337]
["binance-futures","BTCUSDT",1760290919540,5.702,114294.8,114294.7,4.929]
["binance-futures","BTCUSDT",1760290967398,7.795,114291.2,114291.1,4.549]
["binance-futures","BTCUSDT",1760291003318,4.142,114277.4,114277.3,6.644]
["binance-futures","BTCUSDT",1760291055772,4.919,114261.2,114261.1,6.815]
["binance-futures","BTCUSDT",1760291090439,6.348,114264.4,114264.3,1.311]
["binance-futures","BTCUSDT",1760291123930,6.148,114300.0,114299.9,5.907]
["binance-futures","BTCUSDT",1760291166484,2.02,114292.4,114292.3,6.633]
["binance-futures","BTCUSDT",1760291210235,6.884,114204.3,114204.2,0.578]
["binance-futures","BTCUSDT",1760291244720,8.336,114194.7,114194.6,1.961]
["binance-futures","BTCUSDT",1760291296984,15.869,114136.4,114136.3,0.13]
["binance-futures","BTCUSDT",1760291327571,7.845,114139.1,114139.0,4.874]
["binance-futures","BTCUSDT",1760291362028,7.064,114099.7,114099.6,1.511]
["binance-futures","BTCUSDT",1760291424248,9.115,113873.0,113872.9,4.117]
["binance-futures","BTCUSDT",1760291440980,3.084,113783.2,113783.1,5.048]
["binance-futures","BTCUSDT",1760291485065,4.464,113494.4,113494.3,2.018]
["binance-futures","BTCUSDT",1760291539741,10.03,113711.1,113711.0,4.52]
["binance-futures","BTCUSDT",1760291545135,5.27,113724.2,113724.1,2.888]
["binance-futures","BTCUSDT",1760291592834,1.278,113780.9,113780.8,5.713]
["binance-futures","BTCUSDT",1760291625368,5.247,113686.5,113686.4,3.843]
["binance-futures","BTCUSDT",1760291676141,1.364,113683.7,113683.6,5.619]
["binance-futures","BTCUSDT",1760291711843,1.844,113819.9,113819.8,4.091]
["binance-futures","BTCUSDT",1760291762352,1.052,113774.5,113774.4,4.108]
["binance-futures","BTCUSDT",1760291800200,23.869,113772.5,113772.4,6.023]
["binance-futures","BTCUSDT",1760291837829,11.855,113702.0,113701.9,1.684]
["binance-futures","BTCUSDT",1760291903159,4.866,113697.0,113696.9,3.531]
["binance-futures","BTCUSDT",1760291930427,6.318,113725.2,113725.1,5.717]
["binance-futures","BTCUSDT",1760291972908,4.932,113705.2,113705.1,2.708]
["binance-futures","BTCUSDT",1760292020558,0.191,113757.6,113757.5,13.114]
["binance-futures","BTCUSDT",1760292091117,6.69,113774.5,113774.4,7.476]
["binance-futures","BTCUSDT",1760292105305,7.394,113761.7,113761.6,3.696]
["binance-futures","BTCUSDT",1760292136577,5.971,113782.4,113782.3,2.37]
["binance-futures","BTCUSDT",1760292211039,4.831,113790.5,113790.4,14.419]
["binance-futures","BTCUSDT",1760292258268,6.431,113870.1,113870.0,6.919]
["binance-futures","BTCUSDT",1760292300133,6.35,113976.4,113976.3,4.329]
["binance-futures","BTCUSDT",1760292331689,8.811,113933.5,113933.4,4.87]
["binance-futures","BTCUSDT",1760292350047,0.114,113988.7,113988.6,10.44]
["binance-futures","BTCUSDT",1760292420027,8.147,113940.0,113939.9,0.152]
["binance-futures","BTCUSDT",1760292453053,2.658,113977.8,113977.7,5.318]
["binance-futures","BTCUSDT",1760292488482,5.424,113927.9,113927.8,6.526]
["binance-futures","BTCUSDT",1760292547822,3.273,113970.0,113969.9,2.804]
["binance-futures","BTCUSDT",1760292599108,8.64,114069.6,114069.5,5.179]
["binance-futures","BTCUSDT",1760292622186,0.198,114173.0,114172.9,5.238]
["binance-futures","BTCUSDT",1760292667842,8.988,114051.1,114051.0,1.586]
["binance-futures","BTCUSDT",1760292719741,5.248,113991.4,113991.3,1.725]
["binance-futures","BTCUSDT",1760292759039,6.312,113968.4,113968.3,6.566]
["binance-futures","BTCUSDT",1760292792970,7.332,113925.2,113925.1,0.987]
["binance-futures","BTCUSDT",1760292845854,9.943,113927.5,113927.4,4.775]
["binance-futures","BTCUSDT",1760292902456,5.759,113964.2,113964.1,7.477]
["binance-futures","BTCUSDT",1760292934092,3.678,114004.4,114004.3,11.938]
["binance-futures","BTCUSDT",1760292973676,0.387,114003.8,114003.7,10.384]
["binance-futures","BTCUSDT",1760292998653,5.61,113969.6,113969.5,4.877]
["binance-futures","BTCUSDT",1760293067659,4.395,113992.1,113992.0,10.49]
["binance-futures","BTCUSDT",1760293103046,2.185,114097.8,114097.7,8.332]
["binance-futures","BTCUSDT",1760293162852,8.319,114063.3,114063.2,4.854]
["binance-futures","BTCUSDT",1760293197216,16.106,114000.1,114000.0,4.41]
["binance-futures","BTCUSDT",1760293229816,6.739,113966.0,113965.9,9.853]
["binance-futures","BTCUSDT",1760293302272,5.045,113922.6,113922.5,5.713]
["binance-futures","BTCUSDT",1760293321351,3.132,113867.2,113867.1,4.905]
["binance-futures","BTCUSDT",1760293354750,7.375,113800.6,113800.5,3.48]
["binance-futures","BTCUSDT",1760293396554,0.532,113830.8,113830.7,8.085]
["binance-futures","BTCUSDT",1760293448434,2.573,113900.1,113900.0,5.514]
["binance-futures","BTCUSDT",1760293506764,8.003,113949.9,113949.8,0.905]
["binance-futures","BTCUSDT",1760293543561,6.169,113818.0,113817.9,0.286]
["binance-futures","BTCUSDT",1760293577373,6.488,113821.7,113821.6,3.503]
["binance-futures","BTCUSDT",1760293629259,0.753,113804.9,113804.8,8.409]
["binance-futures","BTCUSDT",1760293682076,2.05,113827.4,113827.3,6.826]
["binance-futures","BTCUSDT",1760293700688,5.103,113845.0,113844.9,6.682]
["binance-futures","BTCUSDT",1760293755457,67.08,113803.3,113803.2,8.457]
["binance-futures","BTCUSDT",1760293824845,5.071,113791.2,113791.1,6.902]
["binance-futures","BTCUSDT",1760293846728,13.883,113810.3,113810.2,5.02]
["binance-futures","BTCUSDT",1760293883990,2.669,113861.7,113861.6,8.658]
["binance-futures","BTCUSDT",1760293963833,4.762,113928.5,113928.4,5.192]
["binance-futures","BTCUSDT",1760293975606,2.031,113920.9,113920.8,9.156]
["binance-futures","BTCUSDT",1760294010568,7.377,113852.5,113852.4,14.221]
["binance-futures","BTCUSDT",1760294083105,12.505,113853.9,113853.8,4.322]
["binance-futures","BTCUSDT",1760294110711,6.043,113880.0,113879.9,9.53]
["binance-futures","BTCUSDT",1760294186658,8.295,113734.3,113734.2,3.292]
["binance-futures","BTCUSDT",1760294200734,5.055,113734.3,113734.2,13.466]
["binance-futures","BTCUSDT",1760294273942,11.289,113600.1,113600.0,0.877]
["binance-futures","BTCUSDT",1760294312888,6.868,113500.1,113500.0,0.666]
["binance-futures","BTCUSDT",1760294314532,4.421,113500.1,113500.0,3.194]
["binance-futures","BTCUSDT",1760294386301,4.408,113667.0,113666.9,7.101]
["binance-futures","BTCUSDT",1760294417910,3.858,113656.6,113656.5,7.855]
["binance-futures","BTCUSDT",1760294473972,0.42,113620.5,113620.4,9.4]
["binance-futures","BTCUSDT",1760294511422,0.189,113675.9,113675.8,7.832]
["binance-futures","BTCUSDT",1760294559751,6.071,113711.0,113710.9,8.357]
["binance-futures","BTCUSDT",1760294604927,10.367,113667.5,113667.4,5.125]
["binance-futures","BTCUSDT",1760294613794,8.159,113667.5,113667.4,6.375]
["binance-futures","BTCUSDT",1760294661263,8.864,113624.4,113624.3,6.334]
["binance-futures","BTCUSDT",1760294732489,3.444,113547.3,113547.2,5.548]
["binance-futures","BTCUSDT",1760294785712,6.104,113552.2,113552.1,4.13]
["binance-futures","BTCUSDT",1760294798162,1.342,113500.1,113500.0,5.088]
["binance-futures","BTCUSDT",1760294851403,4.997,113513.3,113513.2,9.516]
["binance-futures","BTCUSDT",1760294905955,0.635,113572.5,113572.4,9.388]
["binance-futures","BTCUSDT",1760294936324,18.127,113528.8,113528.7,0.517]
["binance-futures","BTCUSDT",1760294999929,4.486,113607.9,113607.8,5.998]
["binance-futures","BTCUSDT",1760295035123,0.524,113578.6,113578.5,11.958]
["binance-futures","BTCUSDT",1760295081092,17.224,113530.3,113530.2,0.626]
["binance-futures","BTCUSDT",1760295131755,10.196,113585.3,113585.2,6.062]
["binance-futures","BTCUSDT",1760295166853,7.522,113588.8,113588.7,2.651]
["binance-futures","BTCUSDT",1760295223545,15.695,113623.3,113623.2,2.269]
["binance-futures","BTCUSDT",1760295264886,0.795,113685.6,113685.5,12.388]
["binance-futures","BTCUSDT",1760295300954,5.27,113680.0,113679.9,6.67]
["binance-futures","BTCUSDT",1760295339812,4.091,113774.5,113774.4,4.62]
["binance-futures","BTCUSDT",1760295385230,3.732,113785.9,113785.8,15.32]
["binance-futures","BTCUSDT",1760295425273,0.984,113815.8,113815.7,12.369]
["binance-futures","BTCUSDT",1760295482879,6.369,113834.1,113834.0,5.37]
["binance-futures","BTCUSDT",1760295513109,1.084,113788.2,113788.1,7.091]
["binance-futures","BTCUSDT",1760295572721,3.373,113806.7,113806.6,5.828]
["binance-futures","BTCUSDT",1760295630939,1.345,113833.9,113833.8,6.768]
["binance-futures","BTCUSDT",1760295649410,3.554,113849.1,113849.0,0.799]
["binance-futures","BTCUSDT",1760295708022,5.306,113810.9,113810.8,7.784]
["binance-futures","BTCUSDT",1760295735272,0.802,113820.3,113820.2,5.258]
["binance-futures","BTCUSDT",1760295783409,11.496,113810.8,113810.7,2.843]
["binance-futures","BTCUSDT",1760295836841,6.213,113801.6,113801.5,4.489]
["binance-futures","BTCUSDT",1760295873751,0.004,113758.3,113758.2,17.778]
["binance-futures","BTCUSDT",1760295928389,1.858,113824.9,113824.8,4.92]
["binance-futures","BTCUSDT",1760295969889,1.792,113824.7,113824.6,5.747]
["binance-futures","BTCUSDT",1760296023527,0.019,113890.4,113890.3,17.226]
["binance-futures","BTCUSDT",1760296058470,0.48,113921.7,113921.6,10.56]
["binance-futures","BTCUSDT",1760296096919,8.517,113950.0,113949.9,12.308]
["binance-futures","BTCUSDT",1760296158875,3.69,114040.4,114040.3,3.796]
["binance-futures","BTCUSDT",1760296180262,2.591,114046.9,114046.8,2.438]
["binance-futures","BTCUSDT",1760296217885,0.738,114046.6,114046.5,11.205]
["binance-futures","BTCUSDT",1760296266962,0.411,114000.2,114000.1,16.685]
["binance-futures","BTCUSDT",1760296301356,0.151,114043.1,114043.0,10.56]
["binance-futures","BTCUSDT",1760296355185,2.222,114260.1,114260.0,12.944]
["binance-futures","BTCUSDT",1760296381410,2.295,114260.1,114260.0,26.595]
["binance-futures","BTCUSDT",1760296457466,0.999,114275.5,114275.4,11.532]
["binance-futures","BTCUSDT",1760296463119,1.592,114275.5,114275.4,11.259]
["binance-futures","BTCUSDT",1760296540400,4.107,114230.9,114230.8,4.06]
["binance-futures","BTCUSDT",1760296572446,12.297,114141.6,114141.5,2.332]
["binance-futures","BTCUSDT",1760296590152,0.386,114176.7,114176.6,15.465]
["binance-futures","BTCUSDT",1760296659630,5.168,114291.5,114291.4,4.724]
["binance-futures","BTCUSDT",1760296695432,7.609,114188.8,114188.7,0.158]
["binance-futures","BTCUSDT",1760296728472,9.508,114238.5,114238.4,4.503]
["binance-futures","BTCUSDT",1760296790001,1.269,114204.4,114204.3,13.552]
["binance-futures","BTCUSDT",1760296844241,2.752,114214.3,114214.2,13.359]
["binance-futures","BTCUSDT",1760296872759,8.161,114156.4,114156.3,4.299]
["binance-futures","BTCUSDT",1760296918126,14.897,114143.2,114143.1,0.065]
["binance-futures","BTCUSDT",1760296975572,5.232,114138.5,114138.4,8.531]
["binance-futures","BTCUSDT",1760297017299,0.387,114229.6,114229.5,6.865]
["binance-futures","BTCUSDT",1760297067277,5.02,114206.8,114206.7,6.869]
["binance-futures","BTCUSDT",1760297111379,8.825,114190.5,114190.4,1.904]
["binance-futures","BTCUSDT",1760297123931,13.394,114157.9,114157.8,2.589]
["binance-futures","BTCUSDT",1760297213501,0.143,114188.9,114188.8,20.705]
["binance-futures","BTCUSDT",1760297248755,11.235,114168.5,114168.4,4.712]
["binance-futures","BTCUSDT",1760297283854,8.351,114164.7,114164.6,7.174]
["binance-futures","BTCUSDT",1760297350178,5.558,114183.4,114183.3,5.013]
["binance-futures","BTCUSDT",1760297388877,3.322,114238.8,114238.7,5.373]
["binance-futures","BTCUSDT",1760297453778,7.447,114243.5,114243.4,8.928]
["binance-futures","BTCUSDT",1760297482666,0.418,114243.6,114243.5,12.998]
["binance-futures","BTCUSDT",1760297526772,2.136,114226.2,114226.1,8.809]
["binance-futures","BTCUSDT",1760297557822,1.081,114234.2,114234.1,6.821]
["binance-futures","BTCUSDT",1760297623261,1.267,114254.1,114254.0,6.97]
["binance-futures","BTCUSDT",1760297661686,7.343,114300.0,114299.9,6.634]
["binance-futures","BTCUSDT",1760297709820,0.536,114310.0,114309.9,21.624]
["binance-futures","BTCUSDT",1760297758183,2.318,114334.1,114334.0,12.823]
["binance-futures","BTCUSDT",1760297813909,8.862,114324.9,114324.8,3.184]
["binance-futures","BTCUSDT",1760297852712,6.941,114283.8,114283.7,1.204]
["binance-futures","BTCUSDT",1760297890508,2.191,114268.4,114268.3,5.62]
["binance-futures","BTCUSDT",1760297941790,4.54,114147.0,114146.9,10.247]
["binance-futures","BTCUSDT",1760297997603,8.566,114101.7,114101.6,1.791]
["binance-futures","BTCUSDT",1760298030123,5.857,114128.3,114128.2,9.159]
["binance-futures","BTCUSDT",1760298073771,0.583,114163.5,114163.4,8.981]
["binance-futures","BTCUSDT",1760298147209,9.378,114042.7,114042.6,0.758]
["binance-futures","BTCUSDT",1760298174989,6.971,114076.2,114076.1,6.37]
["binance-futures","BTCUSDT",1760298210995,0.046,114096.3,114096.2,10.201]
["binance-futures","BTCUSDT",1760298255753,4.179,114138.4,114138.3,6.999]
["binance-futures","BTCUSDT",1760298312442,6.975,114145.1,114144.9,0.004]
["binance-futures","BTCUSDT",1760298354879,2.54,114159.6,114159.5,6.247]
["binance-futures","BTCUSDT",1760298429253,3.992,114252.6,114252.5,5.196]
["binance-futures","BTCUSDT",1760298445946,5.904,114224.8,114224.7,4.194]
["binance-futures","BTCUSDT",1760298523533,6.142,114114.7,114114.6,5.715]
["binance-futures","BTCUSDT",1760298566811,5.535,114162.5,114162.4,1.301]
["binance-futures","BTCUSDT",1760298571449,1.839,114160.1,114160.0,7.844]
["binance-futures","BTCUSDT",1760298638918,2.324,114225.1,114225.0,7.417]
["binance-futures","BTCUSDT",1760298663782,7.831,114220.1,114220.0,17.308]
["binance-futures","BTCUSDT",1760298744291,11.472,114211.5,114211.4,4.891]
["binance-futures","BTCUSDT",1760298780883,4.961,114156.8,114156.7,8.43]
["binance-futures","BTCUSDT",1760298839381,9.524,114200.5,114200.4,5.844]
["binance-futures","BTCUSDT",1760298873291,2.006,114249.0,114248.9,6.756]
["binance-futures","BTCUSDT",1760298924602,13.225,114239.0,114238.9,4.776]
["binance-futures","BTCUSDT",1760298966063,59.305,114300.0,114299.9,4.801]
["binance-futures","BTCUSDT",1760298974322,12.462,114278.5,114278.4,7.125]
["binance-futures","BTCUSDT",1760299025193,7.491,114254.4,114254.3,3.311]
["binance-futures","BTCUSDT",1760299098626,3.383,114252.8,114252.7,11.227]
["binance-futures","BTCUSDT",1760299155422,5.264,114282.8,114282.7,6.128]
["binance-futures","BTCUSDT",1760299169925,6.732,114294.8,114294.7,6.259]
["binance-futures","BTCUSDT",1760299231425,0.245,114290.1,114290.0,5.577]
["binance-futures","BTCUSDT",1760299283241,0.482,114356.3,114356.2,6.994]
["binance-futures","BTCUSDT",1760299308178,2.994,114499.3,114499.2,7.566]
["binance-futures","BTCUSDT",1760299359918,2.4,114757.7,114757.6,4.443]
["binance-futures","BTCUSDT",1760299392072,5.171,114526.8,114526.7,0.259]
["binance-futures","BTCUSDT",1760299431629,3.753,114466.0,114465.9,6.751]
["binance-futures","BTCUSDT",1760299471718,3.537,114580.0,114579.9,9.329]
["binance-futures","BTCUSDT",1760299507590,2.347,114617.0,114616.9,3.182]
["binance-futures","BTCUSDT",1760299538225,2.081,114598.1,114598.0,6.367]
["binance-futures","BTCUSDT",1760299591018,2.743,114477.1,114477.0,3.887]
["binance-futures","BTCUSDT",1760299626574,4.792,114457.4,114457.3,7.716]
["binance-futures","BTCUSDT",1760299674922,4.535,114544.6,114544.5,8.203]
["binance-futures","BTCUSDT",1760299714473,2.127,114541.5,114541.4,7.645]
["binance-futures","BTCUSDT",1760299753642,5.306,114543.0,114542.9,3.555]
["binance-futures","BTCUSDT",1760299815630,11.619,114473.9,114473.8,5.616]
["binance-futures","BTCUSDT",1760299847034,9.009,114446.2,114446.1,0.486]
["binance-futures","BTCUSDT",1760299901444,6.268,114417.5,114417.4,8.277]
["binance-futures","BTCUSDT",1760299958682,0.147,114503.1,114503.0,5.68]
["binance-futures","BTCUSDT",1760299979622,5.396,114486.2,114486.1,2.407]
["binance-futures","BTCUSDT",1760300034538,11.098,114517.6,114517.5,2.666]
["binance-futures","BTCUSDT",1760300061101,1.25,114517.6,114517.5,5.272]
["binance-futures","BTCUSDT",1760300110544,5.669,114564.2,114564.1,0.853]
["binance-futures","BTCUSDT",1760300165958,7.859,114553.4,114553.3,1.561]
["binance-futures","BTCUSDT",1760300205809,7.422,114590.0,114589.9,4.735]
["binance-futures","BTCUSDT",1760300253675,7.573,114518.3,114518.2,5.086]
["binance-futures","BTCUSDT",1760300293928,3.899,114534.0,114533.9,8.352]
["binance-futures","BTCUSDT",1760300349122,0.967,114641.9,114641.8,5.473]
["binance-futures","BTCUSDT",1760300381718,6.019,114681.9,114681.8,4.076]
["binance-futures","BTCUSDT",1760300418722,7.425,114750.1,114750.0,4.323]
["binance-futures","BTCUSDT",1760300460529,1.937,114809.6,114809.5,4.757]
["binance-futures","BTCUSDT",1760300501333,7.622,114764.6,114764.5,3.659]
["binance-futures","BTCUSDT",1760300535379,12.672,114695.3,114695.2,4.371]
["binance-futures","BTCUSDT",1760300591491,11.241,114759.6,114759.5,4.682]
["binance-futures","BTCUSDT",1760300623111,8.42,114797.4,114797.3,4.941]
["binance-futures","BTCUSDT",1760300710028,4.371,114767.7,114767.6,15.739]
["binance-futures","BTCUSDT",1760300733873,5.404,114781.9,114781.8,2.822]
["binance-futures","BTCUSDT",1760300762267,4.411,114784.4,114784.3,9.57]
["binance-futures","BTCUSDT",1760300818803,5.51,114818.6,114818.5,5.752]
["binance-futures","BTCUSDT",1760300852953,2.991,114805.4,114805.3,1.666]
["binance-futures","BTCUSDT",1760300927665,5.604,115084.7,115084.6,8.87]
["binance-futures","BTCUSDT",1760300946187,7.472,115021.7,115021.6,1.111]
["binance-futures","BTCUSDT",1760301004660,4.919,115121.8,115121.7,0.073]
["binance-futures","BTCUSDT",1760301012550,9.626,115043.9,115043.8,0.567]
["binance-futures","BTCUSDT",1760301066710,2.818,115167.9,115167.8,12.341]
["binance-futures","BTCUSDT",1760301116073,10.807,115040.2,115040.1,2.333]
["binance-futures","BTCUSDT",1760301124179,4.61,115040.2,115040.1,5.125]
["binance-futures","BTCUSDT",1760301191207,2.98,115235.1,115235.0,8.516]
["binance-futures","BTCUSDT",1760301226551,1.023,115378.0,115377.9,4.49]
["binance-futures","BTCUSDT",1760301272424,15.648,115303.3,115303.2,0.371]
["binance-futures","BTCUSDT",1760301315881,3.409,115104.6,115104.5,0.003]
["binance-futures","BTCUSDT",1760301356848,11.37,115088.5,115088.4,0.789]
["binance-futures","BTCUSDT",1760301388249,7.714,115007.7,115007.6,8.515]
["binance-futures","BTCUSDT",1760301402547,8.993,115007.7,115007.6,3.588]
["binance-futures","BTCUSDT",1760301470711,6.01,115065.3,115065.2,5.435]
["binance-futures","BTCUSDT",1760301503908,5.582,115000.0,114999.9,5.162]
["binance-futures","BTCUSDT",1760301530166,5.754,114968.6,114968.5,5.032]
["binance-futures","BTCUSDT",1760301584878,9.529,114934.6,114934.5,0.817]
["binance-futures","BTCUSDT",1760301619918,2.457,115017.2,115017.1,10.792]
["binance-futures","BTCUSDT",1760301636260,3.849,115022.4,115022.3,10.868]
["binance-futures","BTCUSDT",1760301703477,11.367,114985.5,114985.4,4.071]
["binance-futures","BTCUSDT",1760301738829,0.896,114980.0,114979.9,4.913]
["binance-futures","BTCUSDT",1760301771719,7.553,114941.3,114941.2,1.672]
["binance-futures","BTCUSDT",1760301829473,6.395,114960.5,114960.4,6.734]
["binance-futures","BTCUSDT",1760301879454,8.66,115047.3,115047.2,4.04]
["binance-futures","BTCUSDT",1760301913153,2.095,115030.5,115030.4,6.032]
["binance-futures","BTCUSDT",1760301956593,1.813,115015.1,115015.0,5.404]
["binance-futures","BTCUSDT",1760302005162,2.458,114970.3,114970.2,5.884]
["binance-futures","BTCUSDT",1760302046446,6.949,114976.4,114976.3,3.9]
["binance-futures","BTCUSDT",1760302080774,4.977,115015.4,115015.3,1.974]
["binance-futures","BTCUSDT",1760302132522,1.932,114997.9,114997.8,3.432]
["binance-futures","BTCUSDT",1760302188218,10.001,115005.8,115005.7,0.406]
["binance-futures","BTCUSDT",1760302219407,9.788,115053.2,115053.1,1.008]
["binance-futures","BTCUSDT",1760302251442,6.506,115141.1,115141.0,5.159]
["binance-futures","BTCUSDT",1760302274120,0.505,115179.5,115179.4,9.401]
["binance-futures","BTCUSDT",1760302330671,10.469,115052.3,115052.2,1.514]
["binance-futures","BTCUSDT",1760302362838,4.53,115003.3,115003.2,3.764]
["binance-futures","BTCUSDT",1760302418411,4.3,114994.7,114994.6,2.765]
["binance-futures","BTCUSDT",1760302448686,1.227,115056.1,115056.0,8.827]
["binance-futures","BTCUSDT",1760302482962,4.358,114975.8,114975.7,13.152]
["binance-futures","BTCUSDT",1760302552490,17.261,114969.3,114969.2,4.982]
["binance-futures","BTCUSDT",1760302567979,6.414,114939.4,114939.3,5.97]
["binance-futures","BTCUSDT",1760302599815,4.702,114909.2,114909.1,8.991]
["binance-futures","BTCUSDT",1760302637913,6.552,114955.7,114955.6,3.625]
["binance-futures","BTCUSDT",1760302684554,9.195,114955.5,114955.4,4.629]
["binance-futures","BTCUSDT",1760302737772,5.884,114906.4,114906.3,8.51]
["binance-futures","BTCUSDT",1760302774453,4.273,114877.1,114877.0,4.86]
["binance-futures","BTCUSDT",1760302808665,7.526,114894.1,114894.0,7.701]
["binance-futures","BTCUSDT",1760302882090,4.64,114724.6,114724.5,14.18]
["binance-futures","BTCUSDT",1760302889095,0.96,114762.5,114762.4,5.863]
["binance-futures","BTCUSDT",1760302963869,9.703,114888.0,114887.9,4.181]
["binance-futures","BTCUSDT",1760302972415,4.801,114878.8,114878.7,14.302]
["binance-futures","BTCUSDT",1760303047685,15.02,114964.9,114964.8,0.239]
["binance-futures","BTCUSDT",1760303056019,6.158,114964.8,114964.7,0.797]
["binance-futures","BTCUSDT",1760303104658,8.907,115000.1,115000.0,0.592]
["binance-futures","BTCUSDT",1760303171046,1.45,114926.0,114925.9,6.947]
["binance-futures","BTCUSDT",1760303179287,4.13,114913.1,114913.0,5.512]
["binance-futures","BTCUSDT",1760303240102,6.135,114831.0,114830.9,2.431]
["binance-futures","BTCUSDT",1760303269149,6.674,114808.2,114808.1,5.599]
["binance-futures","BTCUSDT",1760303344669,0.227,114699.3,114698.9,9.765]
["binance-futures","BTCUSDT",1760303371537,0.045,114798.2,114798.1,11.764]
["binance-futures","BTCUSDT",1760303430006,0.54,114860.1,114860.0,7.957]
["binance-futures","BTCUSDT",1760303472616,5.054,114878.1,114878.0,12.594]
["binance-futures","BTCUSDT",1760303522818,0.648,114930.0,114929.9,11.576]
["binance-futures","BTCUSDT",1760303567533,3.22,114934.8,114934.7,6.022]
["binance-futures","BTCUSDT",1760303601017,0.748,115425.0,115424.9,4.903]
["binance-futures","BTCUSDT",1760303630033,1.365,115433.5,115433.4,2.865]
["binance-futures","BTCUSDT",1760303677515,4.347,115221.8,115221.7,7.228]
["binance-futures","BTCUSDT",1760303710156,6.197,115333.8,115333.7,4.019]
["binance-futures","BTCUSDT",1760303754519,6.044,115278.2,115278.1,1.786]
["binance-futures","BTCUSDT",1760303791238,4.427,115294.7,115294.6,5.878]
["binance-futures","BTCUSDT",1760303825486,15.971,115306.9,115306.8,5.217]
["binance-futures","BTCUSDT",1760303885130,2.232,115243.2,115243.1,6.262]
["binance-futures","BTCUSDT",1760303909151,4.617,115200.3,115200.2,4.974]
["binance-futures","BTCUSDT",1760303957913,4.54,115204.6,115204.5,6.62]
["binance-futures","BTCUSDT",1760303973248,0.787,115161.5,115160.2,0.35]
["binance-futures","BTCUSDT",1760304033722,4.338,115218.1,115218.0,8.632]
["binance-futures","BTCUSDT",1760304088258,0.013,115083.5,115083.4,1.54]
["binance-futures","BTCUSDT",1760304116681,1.105,115053.7,115053.6,3.687]
["binance-futures","BTCUSDT",1760304175977,4.799,115069.0,115068.9,4.474]
["binance-futures","BTCUSDT",1760304208833,0.706,115047.6,115047.5,13.469]
["binance-futures","BTCUSDT",1760304255050,9.832,115016.9,115016.8,4.067]
["binance-futures","BTCUSDT",1760304300847,5.856,114950.1,114950.0,4.613]
["binance-futures","BTCUSDT",1760304333189,4.301,114997.9,114997.8,3.885]
["binance-futures","BTCUSDT",1760304384627,4.122,114928.7,114928.6,6.21]
["binance-futures","BTCUSDT",1760304420286,7.644,114877.0,114876.9,4.785]
["binance-futures","BTCUSDT",1760304452578,10.896,114815.4,114815.3,5.957]
["binance-futures","BTCUSDT",1760304491707,4.625,114638.5,114638.4,3.65]
["binance-futures","BTCUSDT",1760304531653,5.789,114755.1,114755.0,4.178]
["binance-futures","BTCUSDT",1760304564035,1.89,114904.6,114904.5,4.626]
["binance-futures","BTCUSDT",1760304623316,12.803,114843.7,114843.6,2.45]
["binance-futures","BTCUSDT",1760304654825,1.889,114828.7,114828.6,7.248]
["binance-futures","BTCUSDT",1760304707955,5.324,114733.4,114733.3,8.626]
["binance-futures","BTCUSDT",1760304759933,9.164,114524.9,114524.8,4.738]
["binance-futures","BTCUSDT",1760304774554,5.317,114525.2,114525.1,7.15]
["binance-futures","BTCUSDT",1760304819519,4.468,114383.3,114383.2,9.856]
["binance-futures","BTCUSDT",1760304877263,0.156,114424.1,114424.0,21.796]
["binance-futures","BTCUSDT",1760304916391,3.288,114536.4,114536.3,1.034]
["binance-futures","BTCUSDT",1760304937717,5.069,114504.3,114504.2,1.066]
["binance-futures","BTCUSDT",1760304957658,0.002,114336.5,114336.4,1.802]
["binance-futures","BTCUSDT",1760305004884,0.309,114465.3,114465.2,5.55]
["binance-futures","BTCUSDT",1760305070635,4.721,114605.8,114605.7,4.293]
["binance-futures","BTCUSDT",1760305120655,10.36,114531.3,114531.2,2.174]
["binance-futures","BTCUSDT",1760305131689,4.108,114588.7,114588.6,9.478]
["binance-futures","BTCUSDT",1760305207047,5.753,114543.7,114543.6,0.733]
["binance-futures","BTCUSDT",1760305246507,4.049,114481.7,114481.6,2.018]
["binance-futures","BTCUSDT",1760305258910,4.931,114496.9,114496.8,8.966]
["binance-futures","BTCUSDT",1760305307909,5.81,114503.0,114502.9,6.324]
["binance-futures","BTCUSDT",1760305351701,3.632,114540.5,114540.4,7.904]
["binance-futures","BTCUSDT",1760305453301,10.691,114578.5,114578.4,5.561]
["binance-futures","BTCUSDT",1760305470399,9.946,114578.5,114578.4,2.476]
["binance-futures","BTCUSDT",1760305551516,10.544,114624.6,114624.5,0.78]
["binance-futures","BTCUSDT",1760305589046,6.508,114624.6,114624.5,0.664]
["binance-futures","BTCUSDT",1760305642759,10.493,114570.9,114570.8,5.447]
["binance-futures","BTCUSDT",1760305686037,0.612,114688.0,114687.9,3.807]
["binance-futures","BTCUSDT",1760305723078,3.357,114665.0,114664.9,3.379]
["binance-futures","BTCUSDT",1760305746349,6.079,114665.0,114664.9,2.226]
["binance-futures","BTCUSDT",1760305814773,5.596,114633.0,114632.9,7.883]
["binance-futures","BTCUSDT",1760305854783,6.147,114633.0,114632.9,2.734]
["binance-futures","BTCUSDT",1760305886054,6.899,114633.0,114632.9,0.172]
["binance-futures","BTCUSDT",1760305946901,4.166,114540.6,114540.5,2.949]
["binance-futures","BTCUSDT",1760306006018,0.611,114496.6,114496.5,3.98]
["binance-futures","BTCUSDT",1760306048661,3.117,114507.3,114507.2,8.655]
["binance-futures","BTCUSDT",1760306090012,5.691,114600.1,114600.0,6.585]
["binance-futures","BTCUSDT",1760306144813,0.029,114770.5,114770.4,10.596]
["binance-futures","BTCUSDT",1760306186358,9.727,114842.0,114841.9,1.687]
["binance-futures","BTCUSDT",1760306215277,2.241,114867.9,114867.8,7.268]
["binance-futures","BTCUSDT",1760306273998,12.429,114867.9,114867.8,4.514]
["binance-futures","BTCUSDT",1760306336335,9.857,114753.4,114753.3,0.248]
["binance-futures","BTCUSDT",1760306363578,2.419,114902.0,114901.9,5.062]
["binance-futures","BTCUSDT",1760306404743,3.759,114850.5,114850.4,7.494]
["binance-futures","BTCUSDT",1760306429121,2.905,115338.3,115338.2,5.277]
["binance-futures","BTCUSDT",1760306479557,7.509,115578.0,115577.9,11.512]
["binance-futures","BTCUSDT",1760306510310,2.389,115588.6,115588.5,2.126]
["binance-futures","BTCUSDT",1760306563298,14.043,115546.0,115545.9,4.458]
["binance-futures","BTCUSDT",1760306586958,4.755,115379.9,115379.8,9.289]
["binance-futures","BTCUSDT",1760306617563,9.773,115343.8,115343.7,5.021]
["binance-futures","BTCUSDT",1760306683306,0.477,115164.7,115164.6,12.518]
["binance-futures","BTCUSDT",1760306696233,6.197,115243.4,115243.3,4.363]
["binance-futures","BTCUSDT",1760306728283,7.49,115154.6,115154.5,5.964]
["binance-futures","BTCUSDT",1760306768620,0.022,115022.6,115022.5,0.005]
["binance-futures","BTCUSDT",1760306805501,0.092,115239.0,115238.9,11.103]
["binance-futures","BTCUSDT",1760306851863,6.363,115163.5,115163.4,7.489]
["binance-futures","BTCUSDT",1760306888833,11.986,115422.0,115421.9,6.85]
["binance-futures","BTCUSDT",1760306916043,10.335,115350.1,115350.0,0.016]
["binance-futures","BTCUSDT",1760306966158,7.088,115238.4,115238.3,0.171]
["binance-futures","BTCUSDT",1760307016404,1.907,115107.4,115107.2,0.005]
["binance-futures","BTCUSDT",1760307049003,11.715,115156.9,115156.8,0.107]
["binance-futures","BTCUSDT",1760307083315,6.147,115065.2,115065.1,3.095]
["binance-futures","BTCUSDT",1760307117327,4.229,115088.0,115087.9,2.185]
["binance-futures","BTCUSDT",1760307167294,6.325,115124.3,115124.2,4.953]
["binance-futures","BTCUSDT",1760307215316,6.828,115093.5,115093.4,7.14]
["binance-futures","BTCUSDT",1760307277398,6.203,115298.5,115298.4,2.994]
["binance-futures","BTCUSDT",1760307286310,3.966,115261.9,115261.8,6.794]
["binance-futures","BTCUSDT",1760307342282,4.086,115399.9,115399.8,4.436]
["binance-futures","BTCUSDT",1760307366165,7.57,115395.8,115395.7,4.055]
["binance-futures","BTCUSDT",1760307438472,7.166,115405.2,115405.1,5.308]
["binance-futures","BTCUSDT",1760307471502,3.727,115360.0,115359.9,3.267]
["binance-futures","BTCUSDT",1760307482933,8.99,115305.3,115305.2,0.056]
["binance-futures","BTCUSDT",1760307557629,5.569,115330.0,115329.9,13.5]
["binance-futures","BTCUSDT",1760307602995,2.984,115244.3,115244.2,8.281]
["binance-futures","BTCUSDT",1760307639665,4.081,115364.5,115364.4,6.508]
["binance-futures","BTCUSDT",1760307676512,3.034,115420.6,115420.5,10.212]
["binance-futures","BTCUSDT",1760307710058,5.846,115488.1,115488.0,5.56]
["binance-futures","BTCUSDT",1760307755609,6.376,115434.5,115434.4,3.798]
["binance-futures","BTCUSDT",1760307789261,2.138,115457.6,115457.5,9.993]
["binance-futures","BTCUSDT",1760307834685,2.94,115364.1,115364.0,2.126]
["binance-futures","BTCUSDT",1760307870004,5.183,115246.9,115246.8,3.795]
["binance-futures","BTCUSDT",1760307921683,17.591,115148.8,115148.7,1.227]
["binance-futures","BTCUSDT",1760307924758,11.476,115136.6,115136.5,0.288]
["binance-futures","BTCUSDT",1760307987225,8.08,115193.8,115193.7,3.056]
["binance-futures","BTCUSDT",1760308039151,4.407,115196.8,115196.7,6.618]
["binance-futures","BTCUSDT",1760308056225,5.199,115180.9,115180.8,5.799]
["binance-futures","BTCUSDT",1760308111585,9.763,115156.3,115156.2,0.43]
["binance-futures","BTCUSDT",1760308164925,8.356,115183.3,115183.2,5.358]
["binance-futures","BTCUSDT",1760308199896,6.83,115169.6,115169.5,2.059]
["binance-futures","BTCUSDT",1760308255425,6.43,115143.6,115143.5,4.665]
["binance-futures","BTCUSDT",1760308287579,8.622,115258.3,115258.2,6.576]
["binance-futures","BTCUSDT",1760308329542,6.151,115216.9,115216.8,5.274]
["binance-futures","BTCUSDT",1760308376418,7.599,115159.8,115159.7,8.053]
["binance-futures","BTCUSDT",1760308413255,8.187,115217.2,115217.1,8.915]
["binance-futures","BTCUSDT",1760308447341,6.027,115106.4,115106.3,6.637]
["binance-futures","BTCUSDT",1760308503717,5.983,115109.7,115109.6,7.369]
["binance-futures","BTCUSDT",1760308538104,16.083,115121.7,115121.6,5.79]
["binance-futures","BTCUSDT",1760308583897,7.648,115123.0,115122.9,6.668]
["binance-futures","BTCUSDT",1760308628589,4.902,115133.4,115133.3,5.624]
["binance-futures","BTCUSDT",1760308664227,16.286,115067.4,115067.3,1.6]
["binance-futures","BTCUSDT",1760308720630,0.465,115220.8,115220.7,5.81]
["binance-futures","BTCUSDT",1760308746841,0.007,115234.7,115233.0,2.212]
["binance-futures","BTCUSDT",1760308798845,5.347,115305.3,115305.2,6.806]
["binance-futures","BTCUSDT",1760308856588,1.663,115309.1,115309.0,5.655]
["binance-futures","BTCUSDT",1760308870243,6.969,115298.5,115298.4,0.462]
["binance-futures","BTCUSDT",1760308925246,4.286,115233.6,115233.5,10.338]
["binance-futures","BTCUSDT",1760308952234,10.079,115208.0,115207.9,2.711]
["binance-futures","BTCUSDT",1760309000962,5.507,115283.3,115283.2,2.344]
["binance-futures","BTCUSDT",1760309055968,1.889,115309.2,115309.1,3.693]
["binance-futures","BTCUSDT",1760309102297,10.438,115320.1,115320.0,1.997]
["binance-futures","BTCUSDT",1760309151793,5.02,115304.8,115304.7,6.006]
["binance-futures","BTCUSDT",1760309223622,8.629,115285.0,115284.9,7.671]
["binance-futures","BTCUSDT",1760309271568,3.995,115374.0,115373.9,10.84]
["binance-futures","BTCUSDT",1760309279858,0.009,115450.2,115450.1,12.625]
["binance-futures","BTCUSDT",1760309312905,4.387,115396.8,115396.7,13.368]
["binance-futures","BTCUSDT",1760309369825,3.36,115399.8,115399.7,2.86]
["binance-futures","BTCUSDT",1760309408262,1.521,115340.6,115340.5,10.68]
["binance-futures","BTCUSDT",1760309462094,14.5,115280.8,115280.7,4.307]
["binance-futures","BTCUSDT",1760309498169,5.649,115427.8,115427.7,10.391]
["binance-futures","BTCUSDT",1760309578315,2.255,115388.5,115388.4,5.143]
["binance-futures","BTCUSDT",1760309597763,4.367,115388.5,115388.4,7.492]
["binance-futures","BTCUSDT",1760309623431,6.084,115340.9,115340.8,6.081]
["binance-futures","BTCUSDT",1760309709521,3.111,115303.4,115303.3,9.97]
["binance-futures","BTCUSDT",1760309719543,5.298,115329.8,115329.7,11.588]
["binance-futures","BTCUSDT",1760309804069,7.194,115326.5,115326.4,6.368]
["binance-futures","BTCUSDT",1760309842530,6.206,115240.0,115239.9,11.027]
["binance-futures","BTCUSDT",1760309866414,1.586,115212.5,115212.4,8.241]
["binance-futures","BTCUSDT",1760309933311,9.5,115203.6,115203.5,6.235]
["binance-futures","BTCUSDT",1760309968310,8.337,115160.7,115160.6,4.551]
["binance-futures","BTCUSDT",1760310007825,4.89,115170.2,115170.1,3.057]
["binance-futures","BTCUSDT",1760310061667,12.223,115107.1,115107.0,0.248]
["binance-futures","BTCUSDT",1760310109123,9.469,115020.6,115020.5,0.269]
["binance-futures","BTCUSDT",1760310139442,0.125,114841.3,114841.0,1.067]
["binance-futures","BTCUSDT",1760310174628,6.013,114820.0,114819.9,3.97]
["binance-futures","BTCUSDT",1760310221075,0.006,114854.4,114854.3,0.614]
["binance-futures","BTCUSDT",1760310265613,9.335,114832.1,114832.0,3.357]
["binance-futures","BTCUSDT",1760310306905,7.237,114891.3,114891.2,6.734]
["binance-futures","BTCUSDT",1760310340838,8.915,114891.5,114891.4,2.238]
["binance-futures","BTCUSDT",1760310360475,11.352,114887.8,114887.7,6.213]
["binance-futures","BTCUSDT",1760310426671,4.503,114758.9,114758.8,9.77]
["binance-futures","BTCUSDT",1760310460118,2.273,114863.4,114861.9,0.001]
["binance-futures","BTCUSDT",1760310492698,0.322,114820.1,114820.0,7.638]
["binance-futures","BTCUSDT",1760310551285,8.248,114901.4,114901.3,1.266]
["binance-futures","BTCUSDT",1760310588673,4.627,114943.8,114943.7,3.674]
["binance-futures","BTCUSDT",1760310655021,0.251,114955.0,114954.9,10.847]
["binance-futures","BTCUSDT",1760310679551,13.177,114908.0,114907.9,4.53]
["binance-futures","BTCUSDT",1760310716134,3.604,114716.9,114716.8,3.795]
["binance-futures","BTCUSDT",1760310745318,2.929,114756.2,114756.1,10.617]
["binance-futures","BTCUSDT",1760310802577,4.82,114827.2,114827.1,9.27]
["binance-futures","BTCUSDT",1760310858586,15.927,114817.6,114817.5,0.657]
["binance-futures","BTCUSDT",1760310893022,5.561,114833.1,114833.0,3.173]
["binance-futures","BTCUSDT",1760310932533,11.203,114778.5,114778.4,0.634]
["binance-futures","BTCUSDT",1760310984975,2.308,114727.7,114727.6,5.167]
["binance-futures","BTCUSDT",1760311030318,0.161,114835.0,114834.9,5.858]
["binance-futures","BTCUSDT",1760311057833,6.958,114860.5,114860.4,7.576]
["binance-futures","BTCUSDT",1760311112786,16.296,114722.0,114721.9,1.569]
["binance-futures","BTCUSDT",1760311169369,11.856,114721.0,114720.9,0.935]
["binance-futures","BTCUSDT",1760311204347,4.753,114708.8,114708.7,9.037]
["binance-futures","BTCUSDT",1760311241757,5.554,114753.4,114753.3,4.775]
["binance-futures","BTCUSDT",1760311321435,0.322,114818.7,114818.6,6.868]
["binance-futures","BTCUSDT",1760311337917,1.567,114875.6,114875.5,4.564]
["binance-futures","BTCUSDT",1760311392249,5.981,114951.0,114950.9,5.435]
["binance-futures","BTCUSDT",1760311455822,0.547,115077.6,115077.5,7.665]
["binance-futures","BTCUSDT",1760311464503,9.336,115144.0,115143.9,1.726]
["binance-futures","BTCUSDT",1760311525243,14.338,115235.0,115234.9,2.431]
["binance-futures","BTCUSDT",1760311547629,1.123,115196.0,115195.9,7.512]
["binance-futures","BTCUSDT",1760311582784,10.394,115239.6,115239.5,4.234]
["binance-futures","BTCUSDT",1760311660083,11.358,115173.9,115173.8,0.67]
["binance-futures","BTCUSDT",1760311674507,4.615,115174.2,115174.1,6.541]
["binance-futures","BTCUSDT",1760311754006,7.369,115100.0,115099.9,0.948]
["binance-futures","BTCUSDT",1760311778566,0.014,115148.7,115148.6,13.173]
["binance-futures","BTCUSDT",1760311800767,4.984,115181.6,115181.5,6.457]
["binance-futures","BTCUSDT",1760311877243,1.395,115231.8,115231.7,6.069]
["binance-futures","BTCUSDT",1760311918279,9.761,115218.7,115218.6,3.782]
["binance-futures","BTCUSDT",1760311971559,1.389,115228.4,115228.3,6.222]
["binance-futures","BTCUSDT",1760312008493,15.703,115281.3,115281.2,1.532]
["binance-futures","BTCUSDT",1760312064247,3.173,115260.1,115260.0,5.898]
["binance-futures","BTCUSDT",1760312104553,7.433,115160.1,115160.0,7.889]
["binance-futures","BTCUSDT",1760312154741,3.188,115086.7,115086.6,9.441]
["binance-futures","BTCUSDT",1760312161318,2.486,115089.9,115089.8,13.043]
["binance-futures","BTCUSDT",1760312227541,3.584,115010.1,115010.0,6.355]
["binance-futures","BTCUSDT",1760312282362,22.126,114962.6,114962.5,0.297]
["binance-futures","BTCUSDT",1760312300800,10.559,114986.2,114986.1,1.305]
["binance-futures","BTCUSDT",1760312371567,5.607,114924.0,114923.9,3.975]
["binance-futures","BTCUSDT",1760312410075,1.101,114886.3,114886.2,7.384]
["binance-futures","BTCUSDT",1760312441027,7.876,114959.0,114958.9,6.993]
["binance-futures","BTCUSDT",1760312502161,11.561,114868.5,114868.4,0.555]
["binance-futures","BTCUSDT",1760312539132,7.434,114799.6,114799.5,1.725]
["binance-futures","BTCUSDT",1760312584962,6.856,114888.6,114888.5,2.164]
["binance-futures","BTCUSDT",1760312632479,8.697,114927.7,114927.6,2.335]
["binance-futures","BTCUSDT",1760312674090,6.044,114923.7,114923.6,5.627]
["binance-futures","BTCUSDT",1760312715107,6.585,114882.0,114881.9,3.219]
["binance-futures","BTCUSDT",1760312775832,15.153,114923.0,114922.9,3.562]
["binance-futures","BTCUSDT",1760312817336,0.043,114977.9,114977.8,9.389]
["binance-futures","BTCUSDT",1760312865419,9.196,115053.4,115053.3,5.054]
["binance-futures","BTCUSDT",1760312906161,3.46,115073.0,115072.9,4.857]
["binance-futures","BTCUSDT",1760312944438,4.058,115070.4,115070.3,1.213]
["binance-futures","BTCUSDT",1760313009370,13.358,114946.7,114946.6,1.654]
["binance-futures","BTCUSDT",1760313038772,6.39,114932.1,114932.0,5.203]
["binance-futures","BTCUSDT",1760313103909,6.753,115000.0,114999.9,2.604]
["binance-futures","BTCUSDT",1760313169462,3.842,114933.0,114932.9,8.548]
["binance-futures","BTCUSDT",1760313184779,6.926,114941.0,114940.9,1.376]
["binance-futures","BTCUSDT",1760313246305,15.177,115000.5,115000.4,3.875]
["binance-futures","BTCUSDT",1760313279438,12.641,115024.2,115024.1,3.514]
["binance-futures","BTCUSDT",1760313348978,2.495,114981.1,114981.0,4.372]
["binance-futures","BTCUSDT",1760313387487,7.327,115069.2,115069.1,7.334]
["binance-futures","BTCUSDT",1760313437383,4.319,115002.7,115002.6,6.625]
["binance-futures","BTCUSDT",1760313485842,0.041,114984.9,114984.8,8.527]
["binance-futures","BTCUSDT",1760313524854,5.298,114924.2,114924.1,3.184]
["binance-futures","BTCUSDT",1760313560047,3.874,114898.8,114898.7,4.767]
["binance-futures","BTCUSDT",1760313560099,3.874,114898.8,114898.7,4.833]
["binance-futures","BTCUSDT",1760313560151,3.874,114898.8,114898.7,4.866]
["binance-futures","BTCUSDT",1760313560203,3.872,114898.8,114898.7,5.406]
["binance-futures","BTCUSDT",1760313560253,3.872,114898.8,114898.7,5.094]
["binance-futures","BTCUSDT",1760313560307,3.873,114898.8,114898.7,5.095]
["binance-futures","BTCUSDT",1760313560359,3.872,114898.8,114898.7,4.554]
["binance-futures","BTCUSDT",1760313560412,3.872,114898.8,114898.7,4.521]
["binance-futures","BTCUSDT",1760313560463,3.873,114898.8,114898.7,4.555]
["binance-futures","BTCUSDT",1760313560514,3.872,114898.8,114898.7,4.555]
["binance-futures","BTCUSDT",1760313560565,3.872,114898.8,114898.7,4.385]
["binance-futures","BTCUSDT",1760313560616,3.871,114898.8,114898.7,4.384]
["binance-futures","BTCUSDT",1760313560667,3.873,114898.8,114898.7,4.384]
["binance-futures","BTCUSDT",1760313560718,6.072,114898.8,114898.7,2.347]
["binance-futures","BTCUSDT",1760313560769,5.802,114898.8,114898.7,2.551]
["binance-futures","BTCUSDT",1760313560820,6.244,114898.8,114898.7,1.232]
["binance-futures","BTCUSDT",1760313560872,6.859,114898.8,114898.7,1.162]
["binance-futures","BTCUSDT",1760313560923,7.034,114898.8,114898.7,1.129]
["binance-futures","BTCUSDT",1760313560973,7.258,114898.8,114898.7,1.415]
["binance-futures","BTCUSDT",1760313561024,7.257,114898.8,114898.7,1.319]
["binance-futures","BTCUSDT",1760313561127,7.261,114898.8,114898.7,1.102]
["binance-futures","BTCUSDT",1760313561178,7.889,114898.8,114898.7,0.756]
["binance-futures","BTCUSDT",1760313561229,7.887,114898.8,114898.7,0.754]
["binance-futures","BTCUSDT",1760313561281,8.126,114898.8,114898.7,0.754]
["binance-futures","BTCUSDT",1760313561333,8.126,114898.8,114898.7,0.753]
["binance-futures","BTCUSDT",1760313561383,8.126,114898.8,114898.7,0.754]
["binance-futures","BTCUSDT",1760313561433,8.125,114898.8,114898.7,0.753]
["binance-futures","BTCUSDT",1760313561486,8.125,114898.8,114898.7,0.754]
["binance-futures","BTCUSDT",1760313561538,8.124,114898.8,114898.7,0.753]
["binance-futures","BTCUSDT",1760313561695,7.886,114898.8,114898.7,0.754]
["binance-futures","BTCUSDT",1760313561745,7.886,114898.8,114898.7,0.823]
["binance-futures","BTCUSDT",1760313561799,7.885,114898.8,114898.7,0.822]
["binance-futures","BTCUSDT",1760313561903,7.886,114898.8,114898.7,0.822]
["binance-futures","BTCUSDT",1760313561953,7.886,114898.8,114898.7,0.873]
["binance-futures","BTCUSDT",1760313562057,7.885,114898.8,114898.7,0.822]
["binance-futures","BTCUSDT",1760313562109,8.29,114898.8,114898.7,0.823]
["binance-futures","BTCUSDT",1760313562160,2.283,114894.7,114894.6,4.353]
["binance-futures","BTCUSDT",1760313562211,15.762,114894.7,114894.6,4.521]
["binance-futures","BTCUSDT",1760313562262,16.09,114894.7,114894.6,4.565]
["binance-futures","BTCUSDT",1760313562313,13.679,114894.7,114894.6,4.832]
["binance-futures","BTCUSDT",1760313562365,13.679,114894.7,114894.6,4.683]
["binance-futures","BTCUSDT",1760313562418,13.68,114894.7,114894.6,4.684]
["binance-futures","BTCUSDT",1760313562467,13.679,114894.7,114894.6,4.683]
["binance-futures","BTCUSDT",1760313562519,13.679,114894.7,114894.6,4.731]
["binance-futures","BTCUSDT",1760313562569,13.845,114894.7,114894.6,4.842]
["binance-futures","BTCUSDT",1760313562621,13.845,114894.7,114894.6,4.95]
["binance-futures","BTCUSDT",1760313562673,11.951,114894.7,114894.6,4.956]
["binance-futures","BTCUSDT",1760313562726,11.95,114894.7,114894.6,4.955]
["binance-futures","BTCUSDT",1760313562777,11.95,114894.7,114894.6,4.956]
["binance-futures","BTCUSDT",1760313562828,11.943,114894.7,114894.6,4.955]
["binance-futures","BTCUSDT",1760313562878,11.95,114894.7,114894.6,4.955]
["binance-futures","BTCUSDT",1760313562930,11.943,114894.7,114894.6,4.959]
["binance-futures","BTCUSDT",1760313562982,11.943,114894.7,114894.6,4.963]
["binance-futures","BTCUSDT",1760313563033,11.938,114894.7,114894.6,4.964]
["binance-futures","BTCUSDT",1760313563137,9.368,114894.7,114894.6,5.087]
["binance-futures","BTCUSDT",1760313563190,9.366,114894.7,114894.6,5.085]
["binance-futures","BTCUSDT",1760313563451,9.368,114894.7,114894.6,5.087]
["binance-futures","BTCUSDT",1760313563503,9.366,114894.7,114894.6,5.085]
["binance-futures","BTCUSDT",1760313563553,9.365,114894.7,114894.6,5.085]
["binance-futures","BTCUSDT",1760313563607,9.366,114894.7,114894.6,5.086]
["binance-futures","BTCUSDT",1760313563659,9.366,114894.7,114894.6,5.085]
["binance-futures","BTCUSDT",1760313563709,9.366,114894.7,114894.6,5.086]
["binance-futures","BTCUSDT",1760313563761,9.365,114894.7,114894.6,5.083]
["binance-futures","BTCUSDT",1760313563915,8.521,114894.7,114894.6,5.339]
["binance-futures","BTCUSDT",1760313563968,6.373,114894.7,114894.6,5.333]
["binance-futures","BTCUSDT",1760313564018,6.265,114894.7,114894.6,5.334]
["binance-futures","BTCUSDT",1760313564069,6.264,114894.7,114894.6,5.333]
["binance-futures","BTCUSDT",1760313564121,6.264,114894.7,114894.6,5.394]
["binance-futures","BTCUSDT",1760313564174,4.804,114894.7,114894.6,5.407]
["binance-futures","BTCUSDT",1760313564227,0.979,114894.7,114894.6,6.183]
["binance-futures","BTCUSDT",1760313564278,1.26,114894.7,114894.6,6.184]
["binance-futures","BTCUSDT",1760313564329,1.259,114894.7,114894.6,6.306]
["binance-futures","BTCUSDT",1760313564484,1.259,114894.7,114894.6,6.186]
["binance-futures","BTCUSDT",1760313564691,1.934,114894.7,114894.6,6.179]
["binance-futures","BTCUSDT",1760313564743,1.934,114894.7,114894.6,6.177]
["binance-futures","BTCUSDT",1760313564794,1.935,114894.7,114894.6,6.185]
["binance-futures","BTCUSDT",1760313564897,1.259,114894.7,114894.6,6.184]
["binance-futures","BTCUSDT",1760313564947,1.259,114894.7,114894.6,6.186]
["binance-futures","BTCUSDT",1760313564999,1.258,114894.7,114894.6,6.186]
["binance-futures","BTCUSDT",1760313565049,1.258,114894.7,114894.6,6.328]
["binance-futures","BTCUSDT",1760313565155,0.46,114894.7,114894.6,6.426]
["binance-futures","BTCUSDT",1760313565206,0.46,114894.7,114894.6,6.329]
["binance-futures","BTCUSDT",1760313565257,0.462,114894.7,114894.6,6.286]
["binance-futures","BTCUSDT",1760313565309,0.461,114894.7,114894.6,6.285]
["binance-futures","BTCUSDT",1760313565518,0.461,114894.7,114894.6,6.332]
["binance-futures","BTCUSDT",1760313565623,0.462,114894.7,114894.6,6.495]
["binance-futures","BTCUSDT",1760313565673,0.462,114894.7,114894.6,6.485]
["binance-futures","BTCUSDT",1760313565777,0.585,114894.7,114894.6,6.654]
["binance-futures","BTCUSDT",1760313565829,0.62,114894.7,114894.6,6.652]
["binance-futures","BTCUSDT",1760313565880,0.46,114894.7,114894.6,6.814]
["binance-futures","BTCUSDT",1760313565929,0.459,114894.7,114894.6,6.736]
["binance-futures","BTCUSDT",1760313565983,0.459,114894.7,114894.6,6.739]
["binance-futures","BTCUSDT",1760313566035,0.461,114894.7,114894.6,6.762]
["binance-futures","BTCUSDT",1760313566086,0.461,114894.7,114894.6,7.031]
["binance-futures","BTCUSDT",1760313566138,0.461,114894.7,114894.6,6.933]
["binance-futures","BTCUSDT",1760313566189,0.46,114894.7,114894.6,6.932]
["binance-futures","BTCUSDT",1760313566243,0.462,114894.7,114894.6,6.932]
["binance-futures","BTCUSDT",1760313566293,1.585,114894.7,114894.6,6.761]
["binance-futures","BTCUSDT",1760313566345,2.052,114894.7,114894.6,6.754]
["binance-futures","BTCUSDT",1760313566397,2.053,114894.7,114894.6,6.753]
["binance-futures","BTCUSDT",1760313566448,1.484,114894.7,114894.6,6.761]
["binance-futures","BTCUSDT",1760313566499,1.89,114894.7,114894.6,6.745]
["binance-futures","BTCUSDT",1760313566549,1.89,114894.7,114894.6,6.744]
["binance-futures","BTCUSDT",1760313566603,2.053,114894.7,114894.6,6.744]
["binance-futures","BTCUSDT",1760313566811,2.257,114894.7,114894.6,6.744]
["binance-futures","BTCUSDT",1760313566862,2.053,114894.7,114894.6,6.744]
["binance-futures","BTCUSDT",1760313566915,2.042,114894.7,114894.6,6.748]
["binance-futures","BTCUSDT",1760313566966,2.042,114894.7,114894.6,6.744]
["binance-futures","BTCUSDT",1760313567071,2.043,114894.7,114894.6,6.745]
["binance-futures","BTCUSDT",1760313567123,2.042,114894.7,114894.6,6.745]
["binance-futures","BTCUSDT",1760313567173,1.771,114894.7,114894.6,6.744]
["binance-futures","BTCUSDT",1760313567225,0.238,114894.7,114894.6,6.86]
["binance-futures","BTCUSDT",1760313567275,4.45,114898.8,114898.7,5.064]
["binance-futures","BTCUSDT",1760313567327,4.452,114898.8,114898.7,5.078]
["binance-futures","BTCUSDT",1760313567379,4.452,114898.8,114898.7,4.905]
["binance-futures","BTCUSDT",1760313567430,4.453,114898.8,114898.7,4.905]
["binance-futures","BTCUSDT",1760313567481,4.454,114898.8,114898.7,4.906]
["binance-futures","BTCUSDT",1760313567531,4.616,114898.8,114898.7,4.905]
["binance-futures","BTCUSDT",1760313567635,4.615,114898.8,114898.7,4.905]
["binance-futures","BTCUSDT",1760313567686,4.617,114898.8,114898.7,4.911]
["binance-futures","BTCUSDT",1760313567942,4.617,114898.8,114898.7,4.915]
["binance-futures","BTCUSDT",1760313567994,5.116,114898.8,114898.7,4.844]
["binance-futures","BTCUSDT",1760313568045,5.117,114898.8,114898.7,4.304]
["binance-futures","BTCUSDT",1760313568201,4.913,114898.8,114898.7,4.304]
["binance-futures","BTCUSDT",1760313568255,5.977,114898.8,114898.7,1.726]
["binance-futures","BTCUSDT",1760313568307,5.901,114898.8,114898.7,1.657]
["binance-futures","BTCUSDT",1760313568358,6.691,114898.8,114898.7,1.383]
["binance-futures","BTCUSDT",1760313568411,6.691,114898.8,114898.7,1.118]
["binance-futures","BTCUSDT",1760313568462,6.691,114898.8,114898.7,1.383]
["binance-futures","BTCUSDT",1760313568513,6.691,114898.8,114898.7,1.431]
["binance-futures","BTCUSDT",1760313568568,6.692,114898.8,114898.7,1.432]
["binance-futures","BTCUSDT",1760313568619,6.691,114898.8,114898.7,1.431]
["binance-futures","BTCUSDT",1760313568671,7.115,114898.8,114898.7,0.704]
["binance-futures","BTCUSDT",1760313568722,6.944,114898.8,114898.7,0.963]
["binance-futures","BTCUSDT",1760313568773,6.943,114898.8,114898.7,0.963]
["binance-futures","BTCUSDT",1760313568825,6.943,114898.8,114898.7,0.962]
["binance-futures","BTCUSDT",1760313568878,6.944,114898.8,114898.7,0.963]
["binance-futures","BTCUSDT",1760313568931,9.168,114898.8,114898.7,0.678]
["binance-futures","BTCUSDT",1760313568981,7.18,114898.8,114898.7,0.624]
["binance-futures","BTCUSDT",1760313569083,10.216,114889.0,114888.9,0.056]
["binance-futures","BTCUSDT",1760313569135,20.002,114888.9,114888.8,0.243]
["binance-futures","BTCUSDT",1760313569185,20.738,114888.9,114888.8,0.194]
["binance-futures","BTCUSDT",1760313569236,20.907,114888.9,114888.8,0.221]
["binance-futures","BTCUSDT",1760313569287,21.08,114888.9,114888.8,0.222]
["binance-futures","BTCUSDT",1760313569338,21.218,114888.9,114888.8,0.224]
["binance-futures","BTCUSDT",1760313569392,25.433,114888.9,114888.8,0.223]
["binance-futures","BTCUSDT",1760313569442,25.433,114888.9,114888.8,0.222]
["binance-futures","BTCUSDT",1760313569493,25.415,114888.9,114888.8,0.223]
["binance-futures","BTCUSDT",1760313569545,25.414,114888.9,114888.8,0.222]
["binance-futures","BTCUSDT",1760313569600,25.414,114888.9,114888.8,0.225]
["binance-futures","BTCUSDT",1760313569703,25.414,114888.9,114888.8,0.214]
["binance-futures","BTCUSDT",1760313569755,25.415,114888.9,114888.8,0.214]
["binance-futures","BTCUSDT",1760313569807,25.426,114888.9,114888.8,0.262]
["binance-futures","BTCUSDT",1760313569859,25.426,114888.9,114888.8,0.264]
["binance-futures","BTCUSDT",1760313569911,25.426,114888.9,114888.8,0.214]
["binance-futures","BTCUSDT",1760313569962,23.988,114888.9,114888.8,0.218]
["binance-futures","BTCUSDT",1760313570014,23.988,114888.9,114888.8,0.222]
["binance-futures","BTCUSDT",1760313570065,23.989,114888.9,114888.8,0.223]
["binance-futures","BTCUSDT",1760313570118,22.132,114888.9,114888.8,0.223]
["binance-futures","BTCUSDT",1760313570171,22.131,114888.9,114888.8,0.223]
["binance-futures","BTCUSDT",1760313570221,22.144,114888.9,114888.8,0.222]
["binance-futures","BTCUSDT",1760313570323,16.221,114882.8,114882.7,4.403]
["binance-futures","BTCUSDT",1760313570375,15.809,114882.8,114882.7,4.405]
["binance-futures","BTCUSDT",1760313570425,15.793,114882.8,114882.7,4.657]
["binance-futures","BTCUSDT",1760313570478,15.193,114882.8,114882.7,4.404]
["binance-futures","BTCUSDT",1760313570529,15.153,114882.8,114882.7,4.578]
["binance-futures","BTCUSDT",1760313570630,14.892,114882.8,114882.7,4.859]
["binance-futures","BTCUSDT",1760313570681,14.892,114882.8,114882.7,4.586]
["binance-futures","BTCUSDT",1760313570785,13.775,114882.8,114882.7,4.865]
["binance-futures","BTCUSDT",1760313570839,13.768,114882.8,114882.7,4.865]
["binance-futures","BTCUSDT",1760313570944,13.768,114882.8,114882.7,4.874]
["binance-futures","BTCUSDT",1760313570995,13.768,114882.8,114882.7,5.406]
["binance-futures","BTCUSDT",1760313571098,13.767,114882.8,114882.7,5.356]
["binance-futures","BTCUSDT",1760313571149,12.434,114882.8,114882.7,5.709]
["binance-futures","BTCUSDT",1760313571203,12.734,114882.8,114882.7,5.649]
["binance-futures","BTCUSDT",1760313571253,12.428,114882.8,114882.7,5.649]
["binance-futures","BTCUSDT",1760313571305,10.889,114882.8,114882.7,5.689]
["binance-futures","BTCUSDT",1760313571462,10.89,114882.8,114882.7,5.689]
["binance-futures","BTCUSDT",1760313571512,10.89,114882.8,114882.7,5.74]
["binance-futures","BTCUSDT",1760313571873,10.89,114882.8,114882.7,5.747]
["binance-futures","BTCUSDT",1760313571979,10.89,114882.8,114882.7,5.735]
["binance-futures","BTCUSDT",1760313572032,10.887,114882.8,114882.7,5.735]
["binance-futures","BTCUSDT",1760313572083,10.724,114882.8,114882.7,5.735]
["binance-futures","BTCUSDT",1760313572134,10.469,114882.8,114882.7,5.735]
["binance-futures","BTCUSDT",1760313572185,7.841,114882.8,114882.7,5.737]
["binance-futures","BTCUSDT",1760313572237,6.627,114882.8,114882.7,5.785]
["binance-futures","BTCUSDT",1760313572287,6.906,114882.8,114882.7,5.787]
["binance-futures","BTCUSDT",1760313572338,6.906,114882.8,114882.7,5.79]
["binance-futures","BTCUSDT",1760313572391,7.487,114882.8,114882.7,5.139]
["binance-futures","BTCUSDT",1760313572442,7.606,114882.8,114882.7,5.139]
["binance-futures","BTCUSDT",1760313572493,7.81,114882.8,114882.7,5.139]
["binance-futures","BTCUSDT",1760313572545,7.81,114882.8,114882.7,5.15]
["binance-futures","BTCUSDT",1760313572597,7.815,114882.8,114882.7,5.258]
["binance-futures","BTCUSDT",1760313572702,7.234,114882.8,114882.7,4.078]
["binance-futures","BTCUSDT",1760313572753,7.611,114882.8,114882.7,4.703]
["binance-futures","BTCUSDT",1760313572805,7.234,114882.8,114882.7,4.664]
["binance-futures","BTCUSDT",1760313572853,7.234,114882.8,114882.7,4.594]
["binance-futures","BTCUSDT",1760313572905,7.226,114882.8,114882.7,4.594]
["binance-futures","BTCUSDT",1760313572958,7.399,114882.8,114882.7,4.596]
["binance-futures","BTCUSDT",1760313573321,7.226,114882.8,114882.7,4.596]
["binance-futures","BTCUSDT",1760313573375,7.807,114882.8,114882.7,4.596]
["binance-futures","BTCUSDT",1760313573426,7.806,114882.8,114882.7,4.594]
["binance-futures","BTCUSDT",1760313573531,7.235,114882.8,114882.7,4.594]
["binance-futures","BTCUSDT",1760313573583,7.062,114882.8,114882.7,4.596]
["binance-futures","BTCUSDT",1760313573634,7.062,114882.8,114882.7,4.588]
["binance-futures","BTCUSDT",1760313573738,7.266,114882.8,114882.7,4.588]
["binance-futures","BTCUSDT",1760313573789,7.439,114882.8,114882.7,4.588]
["binance-futures","BTCUSDT",1760313573893,7.235,114882.8,114882.7,4.588]
["binance-futures","BTCUSDT",1760313573948,7.06,114882.8,114882.7,4.588]
["binance-futures","BTCUSDT",1760313573998,7.062,114882.8,114882.7,5.148]
["binance-futures","BTCUSDT",1760313574049,7.062,114882.8,114882.7,5.144]
["binance-futures","BTCUSDT",1760313574102,7.062,114882.8,114882.7,4.336]
["binance-futures","BTCUSDT",1760313574155,7.235,114882.8,114882.7,4.336]
["binance-futures","BTCUSDT",1760313574205,7.266,114882.8,114882.7,4.336]
["binance-futures","BTCUSDT",1760313574258,7.47,114882.8,114882.7,4.336]
["binance-futures","BTCUSDT",1760313574309,7.643,114882.8,114882.7,4.336]
["binance-futures","BTCUSDT",1760313574413,7.642,114882.8,114882.7,4.336]
["binance-futures","BTCUSDT",1760313574518,7.438,114882.8,114882.7,4.401]
["binance-futures","BTCUSDT",1760313574622,7.061,114882.8,114882.7,4.941]
["binance-futures","BTCUSDT",1760313574726,6.599,114882.8,114882.7,4.941]
["binance-futures","BTCUSDT",1760313574778,6.599,114882.8,114882.7,4.942]
["binance-futures","BTCUSDT",1760313574831,6.771,114882.8,114882.7,4.982]
["binance-futures","BTCUSDT",1760313574935,6.975,114882.8,114882.7,4.982]
["binance-futures","BTCUSDT",1760313574986,6.769,114882.8,114882.7,4.982]
["binance-futures","BTCUSDT",1760313575039,6.932,114882.8,114882.7,4.44]
["binance-futures","BTCUSDT",1760313575090,6.931,114882.8,114882.7,4.44]
["binance-futures","BTCUSDT",1760313575143,6.931,114882.8,114882.7,4.434]
["binance-futures","BTCUSDT",1760313575195,7.135,114882.8,114882.7,4.434]
["binance-futures","BTCUSDT",1760313575247,6.758,114882.8,114882.7,4.437]
["binance-futures","BTCUSDT",1760313575350,6.752,114882.8,114882.7,4.437]
["binance-futures","BTCUSDT",1760313575402,6.759,114882.8,114882.7,4.437]
["binance-futures","BTCUSDT",1760313575453,6.759,114882.8,114882.7,4.419]
["binance-futures","BTCUSDT",1760313575501,7.136,114882.8,114882.7,4.419]
["binance-futures","BTCUSDT",1760313575607,7.11,114882.8,114882.7,4.419]
["binance-futures","BTCUSDT",1760313575660,7.786,114882.8,114882.7,3.353]
["binance-futures","BTCUSDT",1760313575711,8.391,114882.8,114882.7,3.343]
["binance-futures","BTCUSDT",1760313575761,8.391,114882.8,114882.7,3.064]
["binance-futures","BTCUSDT",1760313575812,8.404,114882.8,114882.7,3.062]
["binance-futures","BTCUSDT",1760313575863,8.904,114882.8,114882.7,3.062]
["binance-futures","BTCUSDT",1760313575914,8.904,114882.8,114882.7,3.064]
["binance-futures","BTCUSDT",1760313575965,8.897,114882.8,114882.7,3.343]
["binance-futures","BTCUSDT",1760313576018,8.152,114882.8,114882.7,3.343]
["binance-futures","BTCUSDT",1760313576175,8.152,114882.8,114882.7,3.064]
["binance-futures","BTCUSDT",1760313576228,8.159,114882.8,114882.7,3.064]
["binance-futures","BTCUSDT",1760313576382,8.159,114882.8,114882.7,2.995]
["binance-futures","BTCUSDT",1760313576486,8.639,114882.8,114882.7,2.995]
["binance-futures","BTCUSDT",1760313576693,8.81,114882.8,114882.7,2.991]
["binance-futures","BTCUSDT",1760313576799,8.81,114882.8,114882.7,3.042]
["binance-futures","BTCUSDT",1760313576902,8.81,114882.8,114882.7,2.992]
["binance-futures","BTCUSDT",1760313577318,8.811,114882.8,114882.7,2.992]
["binance-futures","BTCUSDT",1760313577473,8.811,114882.8,114882.7,2.972]
["binance-futures","BTCUSDT",1760313577528,8.811,114882.8,114882.7,3.02]
["binance-futures","BTCUSDT",1760313577578,8.814,114882.8,114882.7,3.02]
["binance-futures","BTCUSDT",1760313577629,8.744,114882.8,114882.7,3.02]
["binance-futures","BTCUSDT",1760313577838,8.737,114882.8,114882.7,3.089]
["binance-futures","BTCUSDT",1760313577889,8.744,114882.8,114882.7,3.088]
["binance-futures","BTCUSDT",1760313578047,8.744,114882.8,114882.7,3.134]
["binance-futures","BTCUSDT",1760313578150,8.982,114882.8,114882.7,3.084]
["binance-futures","BTCUSDT",1760313578254,8.981,114882.8,114882.7,3.084]
["binance-futures","BTCUSDT",1760313578307,8.98,114882.8,114882.7,3.084]
["binance-futures","BTCUSDT",1760313578460,8.68,114882.8,114882.7,3.363]
["binance-futures","BTCUSDT",1760313578512,8.188,114882.8,114882.7,3.358]
["binance-futures","BTCUSDT",1760313578666,8.187,114882.8,114882.7,3.358]
["binance-futures","BTCUSDT",1760313578770,8.194,114882.8,114882.7,3.359]
["binance-futures","BTCUSDT",1760313578821,8.734,114882.8,114882.7,3.359]
["binance-futures","BTCUSDT",1760313578922,8.3,114882.8,114882.7,3.359]
["binance-futures","BTCUSDT",1760313578975,8.293,114882.8,114882.7,3.359]
["binance-futures","BTCUSDT",1760313579026,8.292,114882.8,114882.7,3.52]
["binance-futures","BTCUSDT",1760313579129,8.078,114882.8,114882.7,3.52]
["binance-futures","BTCUSDT",1760313579183,7.538,114882.8,114882.7,3.52]
["binance-futures","BTCUSDT",1760313579235,7.54,114882.8,114882.7,3.52]
["binance-futures","BTCUSDT",1760313579285,7.195,114882.8,114882.7,3.57]
["binance-futures","BTCUSDT",1760313579340,7.544,114882.8,114882.7,3.57]
["binance-futures","BTCUSDT",1760313579392,7.544,114882.8,114882.7,3.52]
["binance-futures","BTCUSDT",1760313579546,6.665,114882.8,114882.7,5.512]
["binance-futures","BTCUSDT",1760313579596,6.255,114882.8,114882.7,4.891]
["binance-futures","BTCUSDT",1760313579645,6.255,114882.8,114882.7,4.594]
["binance-futures","BTCUSDT",1760313579698,6.26,114882.8,114882.7,4.594]
["binance-futures","BTCUSDT",1760313579750,6.637,114882.8,114882.7,4.594]
["binance-futures","BTCUSDT",1760313579957,6.64,114882.8,114882.7,4.594]
["binance-futures","BTCUSDT",1760313580318,6.64,114882.8,114882.7,4.438]
["binance-futures","BTCUSDT",1760313580474,6.643,114882.8,114882.7,4.438]
["binance-futures","BTCUSDT",1760313580525,6.643,114882.8,114882.7,4.54]
["binance-futures","BTCUSDT",1760313580678,6.266,114882.8,114882.7,4.536]
["binance-futures","BTCUSDT",1760313580729,6.268,114882.8,114882.7,4.536]
["binance-futures","BTCUSDT",1760313581042,6.645,114882.8,114882.7,4.51]
["binance-futures","BTCUSDT",1760313581147,6.955,114882.8,114882.7,4.226]
["binance-futures","BTCUSDT",1760313581199,6.959,114882.8,114882.7,4.176]
["binance-futures","BTCUSDT",1760313581304,6.753,114882.8,114882.7,4.176]
["binance-futures","BTCUSDT",1760313581354,6.751,114882.8,114882.7,4.176]
["binance-futures","BTCUSDT",1760313581408,6.374,114882.8,114882.7,4.752]
["binance-futures","BTCUSDT",1760313581718,6.136,114882.8,114882.7,4.752]
["binance-futures","BTCUSDT",1760313581769,6.386,114882.8,114882.7,4.752]
["binance-futures","BTCUSDT",1760313581822,6.386,114882.8,114882.7,4.76]
["binance-futures","BTCUSDT",1760313581925,6.086,114882.8,114882.7,5.3]
["binance-futures","BTCUSDT",1760313581977,6.074,114882.8,114882.7,5.3]
["binance-futures","BTCUSDT",1760313582029,6.086,114882.8,114882.7,4.743]
["binance-futures","BTCUSDT",1760313582080,6.086,114882.8,114882.7,5.283]
["binance-futures","BTCUSDT",1760313582130,6.085,114882.8,114882.7,5.283]
["binance-futures","BTCUSDT",1760313582340,6.085,114882.8,114882.7,5.333]
["binance-futures","BTCUSDT",1760313582598,6.085,114882.8,114882.7,4.793]
["binance-futures","BTCUSDT",1760313582649,6.085,114882.8,114882.7,5.333]
["binance-futures","BTCUSDT",1760313582703,6.082,114882.8,114882.7,5.333]
["binance-futures","BTCUSDT",1760313582805,6.082,114882.8,114882.7,4.793]
["binance-futures","BTCUSDT",1760313583172,5.788,114882.8,114882.7,5.333]
["binance-futures","BTCUSDT",1760313583275,5.212,114882.8,114882.7,5.614]
["binance-futures","BTCUSDT",1760313583326,5.491,114882.8,114882.7,5.614]
["binance-futures","BTCUSDT",1760313583430,5.491,114882.8,114882.7,5.365]
["binance-futures","BTCUSDT",1760313583533,5.479,114882.8,114882.7,5.43]
["binance-futures","BTCUSDT",1760313583585,5.479,114882.8,114882.7,5.432]
["binance-futures","BTCUSDT",1760313583640,5.481,114882.8,114882.7,5.745]
["binance-futures","BTCUSDT",1760313583689,5.481,114882.8,114882.7,5.432]
["binance-futures","BTCUSDT",1760313583741,5.481,114882.8,114882.7,5.786]
["binance-futures","BTCUSDT",1760313583794,5.491,114882.8,114882.7,5.18]
["binance-futures","BTCUSDT",1760313583845,6.382,114882.8,114882.7,3.735]
["binance-futures","BTCUSDT",1760313583897,6.682,114882.8,114882.7,3.154]
["binance-futures","BTCUSDT",1760313583949,6.845,114882.8,114882.7,3.433]
["binance-futures","BTCUSDT",1760313584001,6.845,114882.8,114882.7,3.513]
["binance-futures","BTCUSDT",1760313584102,6.845,114882.8,114882.7,3.508]
["binance-futures","BTCUSDT",1760313584207,6.845,114882.8,114882.7,3.51]
["binance-futures","BTCUSDT",1760313584258,6.845,114882.8,114882.7,3.514]
["binance-futures","BTCUSDT",1760313584309,6.839,114882.8,114882.7,3.514]
["binance-futures","BTCUSDT",1760313584415,6.839,114882.8,114882.7,3.533]
["binance-futures","BTCUSDT",1760313584622,6.359,114882.8,114882.7,4.562]
["binance-futures","BTCUSDT",1760313584673,6.141,114882.8,114882.7,4.562]
["binance-futures","BTCUSDT",1760313584725,6.141,114882.8,114882.7,4.561]
["binance-futures","BTCUSDT",1760313584829,6.345,114882.8,114882.7,4.561]
["binance-futures","BTCUSDT",1760313584879,6.027,114882.8,114882.7,4.559]
["binance-futures","BTCUSDT",1760313584931,6.027,114882.8,114882.7,4.563]
["binance-futures","BTCUSDT",1760313584982,5.774,114882.8,114882.7,4.649]
["binance-futures","BTCUSDT",1760313585035,6.182,114882.8,114882.7,4.649]
["binance-futures","BTCUSDT",1760313585085,6.182,114882.8,114882.7,4.635]
["binance-futures","BTCUSDT",1760313585296,5.833,114882.8,114882.7,4.635]
["binance-futures","BTCUSDT",1760313585345,6.283,114882.8,114882.7,4.635]
["binance-futures","BTCUSDT",1760313585553,6.283,114882.8,114882.7,4.714]
["binance-futures","BTCUSDT",1760313585605,6.283,114882.8,114882.7,5.037]
["binance-futures","BTCUSDT",1760313585659,6.452,114882.8,114882.7,5.037]
["binance-futures","BTCUSDT",1760313585815,6.452,114882.8,114882.7,4.985]
["binance-futures","BTCUSDT",1760313585867,7.563,114882.8,114882.7,3.908]
["binance-futures","BTCUSDT",1760313585917,7.561,114882.8,114882.7,3.908]
["binance-futures","BTCUSDT",1760313585966,7.569,114882.8,114882.7,3.91]
["binance-futures","BTCUSDT",1760313586019,7.732,114882.8,114882.7,3.631]
["binance-futures","BTCUSDT",1760313586069,7.487,114882.8,114882.7,3.627]
["binance-futures","BTCUSDT",1760313586329,7.492,114882.8,114882.7,3.627]
["binance-futures","BTCUSDT",1760313586383,7.737,114882.8,114882.7,3.558]
["binance-futures","BTCUSDT",1760313586433,7.731,114882.8,114882.7,3.558]
["binance-futures","BTCUSDT",1760313586539,7.602,114882.8,114882.7,3.608]
["binance-futures","BTCUSDT",1760313586643,7.357,114882.8,114882.7,3.609]
["binance-futures","BTCUSDT",1760313586745,7.357,114882.8,114882.7,3.603]
["binance-futures","BTCUSDT",1760313586799,7.357,114882.8,114882.7,3.672]
["binance-futures","BTCUSDT",1760313586849,7.356,114882.8,114882.7,3.672]
["binance-futures","BTCUSDT",1760313586955,7.343,114882.8,114882.7,3.997]
["binance-futures","BTCUSDT",1760313587110,7.171,114882.8,114882.7,3.947]
["binance-futures","BTCUSDT",1760313587268,7.183,114882.8,114882.7,3.658]
["binance-futures","BTCUSDT",1760313587889,7.176,114882.8,114882.7,3.937]
["binance-futures","BTCUSDT",1760313588098,7.176,114882.8,114882.7,3.942]
["binance-futures","BTCUSDT",1760313588202,7.178,114882.8,114882.7,3.992]
["binance-futures","BTCUSDT",1760313588255,6.923,114882.8,114882.7,3.992]
["binance-futures","BTCUSDT",1760313588305,7.181,114882.8,114882.7,3.992]
["binance-futures","BTCUSDT",1760313588359,7.176,114882.8,114882.7,3.942]
["binance-futures","BTCUSDT",1760313588411,6.713,114882.8,114882.7,3.942]
["binance-futures","BTCUSDT",1760313588513,6.697,114882.8,114882.7,3.942]
["binance-futures","BTCUSDT",1760313588619,6.697,114882.8,114882.7,3.941]
["binance-futures","BTCUSDT",1760313588722,6.696,114882.8,114882.7,3.941]
["binance-futures","BTCUSDT",1760313588775,6.696,114882.8,114882.7,3.981]
["binance-futures","BTCUSDT",1760313588825,6.697,114882.8,114882.7,3.981]
["binance-futures","BTCUSDT",1760313588982,6.137,114882.8,114882.7,3.981]
["binance-futures","BTCUSDT",1760313589085,6.137,114882.8,114882.7,4.231]
["binance-futures","BTCUSDT",1760313589139,6.031,114882.8,114882.7,4.836]
["binance-futures","BTCUSDT",1760313589191,5.83,114882.8,114882.7,4.834]
["binance-futures","BTCUSDT",1760313589293,6.034,114882.8,114882.7,4.836]
["binance-futures","BTCUSDT",1760313589343,6.034,114882.8,114882.7,4.834]
["binance-futures","BTCUSDT",1760313589393,6.14,114882.8,114882.7,4.834]
["binance-futures","BTCUSDT",1760313589445,6.143,114882.8,114882.7,4.843]
["binance-futures","BTCUSDT",1760313589498,6.143,114882.8,114882.7,4.893]
["binance-futures","BTCUSDT",1760313589550,6.143,114882.8,114882.7,4.945]
["binance-futures","BTCUSDT",1760313589601,6.143,114882.8,114882.7,4.895]
["binance-futures","BTCUSDT",1760313589652,6.328,114882.8,114882.7,3.828]
["binance-futures","BTCUSDT",1760313589702,6.337,114882.8,114882.7,3.868]
["binance-futures","BTCUSDT",1760313589753,6.589,114882.8,114882.7,3.828]
["binance-futures","BTCUSDT",1760313589805,6.889,114882.8,114882.7,3.48]
["binance-futures","BTCUSDT",1760313589961,6.889,114882.8,114882.7,3.484]
["binance-futures","BTCUSDT",1760313590065,6.889,114882.8,114882.7,3.836]
["binance-futures","BTCUSDT",1760313590117,6.644,114882.8,114882.7,3.836]
["binance-futures","BTCUSDT",1760313590169,6.458,114882.8,114882.7,3.836]
["binance-futures","BTCUSDT",1760313590222,6.64,114882.8,114882.7,3.836]
["binance-futures","BTCUSDT",1760313590273,6.647,114882.8,114882.7,3.836]
["binance-futures","BTCUSDT",1760313590380,6.647,114882.8,114882.7,3.557]
["binance-futures","BTCUSDT",1760313590482,6.642,114882.8,114882.7,3.557]
["binance-futures","BTCUSDT",1760313590533,6.642,114882.8,114882.7,3.836]
["binance-futures","BTCUSDT",1760313590690,6.641,114882.8,114882.7,3.836]
["binance-futures","BTCUSDT",1760313590741,6.641,114882.8,114882.7,3.886]
["binance-futures","BTCUSDT",1760313590795,6.641,114882.8,114882.7,3.602]
["binance-futures","BTCUSDT",1760313590845,6.641,114882.8,114882.7,3.552]
["binance-futures","BTCUSDT",1760313590950,6.641,114882.8,114882.7,3.548]
["binance-futures","BTCUSDT",1760313591053,6.641,114882.8,114882.7,3.544]
["binance-futures","BTCUSDT",1760313591313,6.933,114882.8,114882.7,3.544]
["binance-futures","BTCUSDT",1760313591522,6.933,114882.8,114882.7,3.537]
["binance-futures","BTCUSDT",1760313591835,6.933,114882.8,114882.7,3.538]
["binance-futures","BTCUSDT",1760313591885,6.93,114882.8,114882.7,3.538]
["binance-futures","BTCUSDT",1760313591989,6.925,114882.8,114882.7,3.588]
["binance-futures","BTCUSDT",1760313592042,6.925,114882.8,114882.7,3.519]
["binance-futures","BTCUSDT",1760313592093,6.925,114882.8,114882.7,4.078]
["binance-futures","BTCUSDT",1760313592145,6.927,114882.8,114882.7,4.078]
["binance-futures","BTCUSDT",1760313592198,6.927,114882.8,114882.7,4.331]
["binance-futures","BTCUSDT",1760313592301,6.92,114882.8,114882.7,4.331]
["binance-futures","BTCUSDT",1760313592353,6.92,114882.8,114882.7,4.4]
["binance-futures","BTCUSDT",1760313592405,6.912,114882.8,114882.7,4.399]
["binance-futures","BTCUSDT",1760313592460,6.921,114882.8,114882.7,4.399]
["binance-futures","BTCUSDT",1760313592511,6.928,114882.8,114882.7,4.461]
["binance-futures","BTCUSDT",1760313592615,7.336,114882.8,114882.7,4.113]
["binance-futures","BTCUSDT",1760313592665,7.336,114882.8,114882.7,4.392]
["binance-futures","BTCUSDT",1760313592718,6.837,114882.8,114882.7,4.392]
["binance-futures","BTCUSDT",1760313592873,6.844,114882.8,114882.7,4.459]
["binance-futures","BTCUSDT",1760313592977,4.916,114882.8,114882.7,5.249]
["binance-futures","BTCUSDT",1760313593082,4.916,114882.8,114882.7,5.403]
["binance-futures","BTCUSDT",1760313593133,4.916,114882.8,114882.7,5.251]
["binance-futures","BTCUSDT",1760313593237,5.383,114882.8,114882.7,5.301]
["binance-futures","BTCUSDT",1760313593289,5.425,114882.8,114882.7,5.298]
["binance-futures","BTCUSDT",1760313593341,5.506,114882.8,114882.7,5.297]
["binance-futures","BTCUSDT",1760313593394,5.679,114882.8,114882.7,5.295]
["binance-futures","BTCUSDT",1760313593649,5.475,114882.8,114882.7,5.299]
["binance-futures","BTCUSDT",1760313593702,5.679,114882.8,114882.7,5.299]
["binance-futures","BTCUSDT",1760313593753,5.302,114882.8,114882.7,5.305]
["binance-futures","BTCUSDT",1760313593860,5.475,114882.8,114882.7,5.305]
["binance-futures","BTCUSDT",1760313593911,5.506,114882.8,114882.7,5.283]
["binance-futures","BTCUSDT",1760313593962,5.302,114882.8,114882.7,5.827]
["binance-futures","BTCUSDT",1760313594014,5.304,114882.8,114882.7,5.825]
["binance-futures","BTCUSDT",1760313594065,5.304,114882.8,114882.7,5.695]
["binance-futures","BTCUSDT",1760313594118,5.304,114882.8,114882.7,6.105]
["binance-futures","BTCUSDT",1760313594169,5.304,114882.8,114882.7,5.695]
["binance-futures","BTCUSDT",1760313594270,5.304,114882.8,114882.7,5.698]
["binance-futures","BTCUSDT",1760313594322,5.32,114882.8,114882.7,5.698]
["binance-futures","BTCUSDT",1760313594582,5.277,114882.8,114882.7,5.868]
["binance-futures","BTCUSDT",1760313594841,5.277,114882.8,114882.7,5.698]
["binance-futures","BTCUSDT",1760313594946,5.277,114882.8,114882.7,5.87]
["binance-futures","BTCUSDT",1760313594998,5.277,114882.8,114882.7,5.696]
["binance-futures","BTCUSDT",1760313595049,6.199,114882.8,114882.7,5.698]
["binance-futures","BTCUSDT",1760313595103,6.199,114882.8,114882.7,5.158]
["binance-futures","BTCUSDT",1760313595207,6.187,114882.8,114882.7,5.155]
["binance-futures","BTCUSDT",1760313595363,6.201,114882.8,114882.7,5.153]
["binance-futures","BTCUSDT",1760313595465,6.197,114882.8,114882.7,5.153]
["binance-futures","BTCUSDT",1760313595518,6.197,114882.8,114882.7,5.156]
["binance-futures","BTCUSDT",1760313595570,6.271,114882.8,114882.7,5.156]
["binance-futures","BTCUSDT",1760313595934,6.271,114882.8,114882.7,5.158]
["binance-futures","BTCUSDT",1760313596143,5.894,114882.8,114882.7,5.156]
["binance-futures","BTCUSDT",1760313596351,5.894,114882.8,114882.7,5.158]
["binance-futures","BTCUSDT",1760313596403,5.69,114882.8,114882.7,5.158]
["binance-futures","BTCUSDT",1760313596453,5.894,114882.8,114882.7,5.158]
["binance-futures","BTCUSDT",1760313596505,5.894,114882.8,114882.7,5.698]
["binance-futures","BTCUSDT",1760313596558,5.894,114882.8,114882.7,5.158]
["binance-futures","BTCUSDT",1760313596609,5.898,114882.8,114882.7,5.158]
["binance-futures","BTCUSDT",1760313596767,4.812,114882.8,114882.7,6.7]
["binance-futures","BTCUSDT",1760313596818,5.089,114882.8,114882.7,6.931]
["binance-futures","BTCUSDT",1760313596869,5.089,114882.8,114882.7,7.408]
["binance-futures","BTCUSDT",1760313596920,5.091,114882.8,114882.7,7.334]
["binance-futures","BTCUSDT",1760313596971,5.091,114882.8,114882.7,7.171]
["binance-futures","BTCUSDT",1760313597022,5.079,114882.8,114882.7,6.864]
["binance-futures","BTCUSDT",1760313597073,5.079,114882.8,114882.7,5.739]
["binance-futures","BTCUSDT",1760313597125,5.079,114882.8,114882.7,5.746]
["binance-futures","BTCUSDT",1760313597178,5.077,114882.8,114882.7,6.871]
["binance-futures","BTCUSDT",1760313597335,5.077,114882.8,114882.7,5.746]
["binance-futures","BTCUSDT",1760313597387,5.063,114882.8,114882.7,6.692]
["binance-futures","BTCUSDT",1760313597491,0.003,114889.0,114888.9,5.496]
["binance-futures","BTCUSDT",1760313597543,0.4,114894.5,114894.4,15.188]
["binance-futures","BTCUSDT",1760313597593,6.351,114894.5,114894.4,11.541]
["binance-futures","BTCUSDT",1760313597645,6.514,114894.5,114894.4,10.893]
["binance-futures","BTCUSDT",1760313597696,7.075,114894.5,114894.4,10.373]
["binance-futures","BTCUSDT",1760313597748,7.452,114894.5,114894.4,10.363]
["binance-futures","BTCUSDT",1760313597798,7.452,114894.5,114894.4,9.678]
["binance-futures","BTCUSDT",1760313597850,7.452,114894.5,114894.4,9.381]
["binance-futures","BTCUSDT",1760313597953,7.248,114894.5,114894.4,9.385]
["binance-futures","BTCUSDT",1760313598004,7.075,114894.5,114894.4,9.385]
["binance-futures","BTCUSDT",1760313598053,7.248,114894.5,114894.4,9.387]
["binance-futures","BTCUSDT",1760313598108,7.452,114894.5,114894.4,9.387]
["binance-futures","BTCUSDT",1760313598159,7.849,114894.5,114894.4,7.734]
["binance-futures","BTCUSDT",1760313598418,7.85,114894.5,114894.4,7.733]
["binance-futures","BTCUSDT",1760313598522,7.608,114894.5,114894.4,7.777]
["binance-futures","BTCUSDT",1760313598573,7.608,114894.5,114894.4,7.778]
["binance-futures","BTCUSDT",1760313598626,7.601,114894.5,114894.4,8.107]
["binance-futures","BTCUSDT",1760313598678,7.724,114894.5,114894.4,8.107]
["binance-futures","BTCUSDT",1760313598729,7.854,114894.5,114894.4,7.828]
["binance-futures","BTCUSDT",1760313598781,8.017,114894.5,114894.4,7.778]
["binance-futures","BTCUSDT",1760313598833,7.93,114894.5,114894.4,7.778]
["binance-futures","BTCUSDT",1760313598885,7.923,114894.5,114894.4,7.778]
["binance-futures","BTCUSDT",1760313599043,8.548,114894.5,114894.4,7.778]
["binance-futures","BTCUSDT",1760313599145,8.856,114894.5,114894.4,7.778]
["binance-futures","BTCUSDT",1760313599198,9.195,114894.5,114894.4,7.778]
["binance-futures","BTCUSDT",1760313599302,9.482,114894.5,114894.4,7.778]
["binance-futures","BTCUSDT",1760313599355,9.482,114894.5,114894.4,7.773]
["binance-futures","BTCUSDT",1760313599407,9.482,114894.5,114894.4,7.546]
["binance-futures","BTCUSDT",1760313599459,9.482,114894.5,114894.4,7.536]
["binance-futures","BTCUSDT",1760313599512,9.766,114894.5,114894.4,7.536]
["binance-futures","BTCUSDT",1760313599562,9.773,114894.5,114894.4,7.538]
["binance-futures","BTCUSDT",1760313599614,9.766,114894.5,114894.4,7.538]
["binance-futures","BTCUSDT",1760313599718,9.766,114894.5,114894.4,7.532]
["binance-futures","BTCUSDT",1760313599771,9.766,114894.5,114894.4,7.538]
["binance-futures","BTCUSDT",1760313599821,9.766,114894.5,114894.4,7.539]
["binance-futures","BTCUSDT",1760313599873,9.766,114894.5,114894.4,7.589]
["binance-futures","BTCUSDT",1760313599927,9.769,114894.5,114894.4,7.589]