{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1365166,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760140800001,0.534,112715.0,112714.9,0.702]
["binance-futures","BTCUSDT",1760140800052,0.505,112715.0,112714.9,1.919]
["binance-futures","BTCUSDT",1760140800106,1.881,112713.0,112712.9,0.003]
["binance-futures","BTCUSDT",1760140800150,4.833,112713.0,112712.9,0.023]
["binance-futures","BTCUSDT",1760140800354,4.851,112713.0,112712.9,0.006]
["binance-futures","BTCUSDT",1760140800826,0.167,112702.8,112654.8,0.091]
["binance-futures","BTCUSDT",1760140801269,0.167,112702.8,112672.0,0.039]
["binance-futures","BTCUSDT",1760140801321,0.002,112737.3,112712.3,0.002]
["binance-futures","BTCUSDT",1760140801372,0.164,112707.3,112707.2,0.009]
["binance-futures","BTCUSDT",1760140801837,0.019,112715.9,112714.6,0.046]
["binance-futures","BTCUSDT",1760140801891,0.064,112702.0,112699.9,0.002]
["binance-futures","BTCUSDT",1760140801994,0.262,112712.9,112699.9,0.002]
["binance-futures","BTCUSDT",1760140802045,0.083,112716.8,112714.7,1.937]
["binance-futures","BTCUSDT",1760140802095,0.458,112714.9,112714.7,1.452]
["binance-futures","BTCUSDT",1760140802146,0.462,112714.9,112714.7,1.351]
["binance-futures","BTCUSDT",1760140802197,0.776,112714.7,112712.9,0.014]
["binance-futures","BTCUSDT",1760140802248,0.419,112703.5,112702.7,0.009]
["binance-futures","BTCUSDT",1760140802300,0.407,112703.5,112700.1,0.001]
["binance-futures","BTCUSDT",1760140802351,0.8,112700.1,112700.0,0.406]
["binance-futures","BTCUSDT",1760140802402,1.392,112700.1,112696.7,0.037]
["binance-futures","BTCUSDT",1760140802453,0.891,112696.8,112696.7,0.024]
["binance-futures","BTCUSDT",1760140802555,0.166,112680.5,112651.7,0.002]
["binance-futures","BTCUSDT",1760140802606,1.095,112652.5,112651.1,0.005]
["binance-futures","BTCUSDT",1760140802657,0.011,112651.2,112650.0,2.928]
["binance-futures","BTCUSDT",1760140802708,0.388,112650.1,112650.0,1.396]
["binance-futures","BTCUSDT",1760140802810,0.188,112632.7,112632.4,0.003]
["binance-futures","BTCUSDT",1760140802861,0.014,112629.0,112627.2,0.024]
["binance-futures","BTCUSDT",1760140802912,0.003,112625.1,112624.9,0.046]
["binance-futures","BTCUSDT",1760140802963,0.089,112624.5,112624.3,0.021]
["binance-futures","BTCUSDT",1760140803065,0.018,112590.7,112583.9,0.035]
["binance-futures","BTCUSDT",1760140803167,0.12,112568.8,112568.7,0.211]
["binance-futures","BTCUSDT",1760140803218,0.146,112568.8,112568.7,0.119]
["binance-futures","BTCUSDT",1760140803269,0.249,112568.8,112568.7,0.202]
["binance-futures","BTCUSDT",1760140803321,0.172,112566.1,112566.0,0.271]
["binance-futures","BTCUSDT",1760140803422,0.105,112530.1,112530.0,0.601]
["binance-futures","BTCUSDT",1760140803473,0.721,112530.1,112530.0,0.285]
["binance-futures","BTCUSDT",1760140803524,0.886,112530.1,112530.0,0.213]
["binance-futures","BTCUSDT",1760140803575,0.472,112515.6,112515.5,1.225]
["binance-futures","BTCUSDT",1760140803626,0.095,112515.7,112515.6,1.636]
["binance-futures","BTCUSDT",1760140803677,0.094,112517.6,112517.5,1.056]
["binance-futures","BTCUSDT",1760140803728,0.081,112530.2,112530.1,0.278]
["binance-futures","BTCUSDT",1760140803779,0.07,112535.7,112535.6,1.31]
["binance-futures","BTCUSDT",1760140803830,0.051,112568.9,112568.8,0.696]
["binance-futures","BTCUSDT",1760140803881,0.041,112568.9,112568.8,0.026]
["binance-futures","BTCUSDT",1760140803933,0.249,112580.2,112580.1,0.331]
["binance-futures","BTCUSDT",1760140803984,0.8,112568.8,112568.7,0.385]
["binance-futures","BTCUSDT",1760140804035,0.707,112568.8,112568.7,0.511]
["binance-futures","BTCUSDT",1760140804137,0.076,112560.0,112559.9,1.083]
["binance-futures","BTCUSDT",1760140804189,0.053,112560.0,112559.9,1.093]
["binance-futures","BTCUSDT",1760140804239,0.001,112570.0,112569.9,0.817]
["binance-futures","BTCUSDT",1760140804290,0.052,112578.8,112569.9,1.42]
["binance-futures","BTCUSDT",1760140804341,0.336,112570.1,112570.0,0.097]
["binance-futures","BTCUSDT",1760140804393,0.148,112570.1,112570.0,1.442]
["binance-futures","BTCUSDT",1760140804494,0.002,112555.1,112555.0,0.01]
["binance-futures","BTCUSDT",1760140804545,0.09,112558.5,112558.4,0.035]
["binance-futures","BTCUSDT",1760140804595,0.055,112558.5,112558.4,0.468]
["binance-futures","BTCUSDT",1760140804647,0.08,112565.2,112565.1,0.096]
["binance-futures","BTCUSDT",1760140804698,0.08,112565.2,112565.1,0.538]
["binance-futures","BTCUSDT",1760140804801,0.095,112560.0,112559.9,0.414]
["binance-futures","BTCUSDT",1760140804852,0.294,112560.0,112559.9,0.1]
["binance-futures","BTCUSDT",1760140804953,0.097,112516.0,112515.9,0.225]
["binance-futures","BTCUSDT",1760140805004,0.198,112521.6,112521.5,0.079]
["binance-futures","BTCUSDT",1760140805107,0.096,112505.7,112505.6,0.79]
["binance-futures","BTCUSDT",1760140805158,0.014,112505.7,112505.6,1.195]
["binance-futures","BTCUSDT",1760140805209,0.002,112508.4,112506.1,1.068]
["binance-futures","BTCUSDT",1760140805260,0.084,112520.4,112520.3,0.724]
["binance-futures","BTCUSDT",1760140805311,0.711,112521.7,112521.6,0.697]
["binance-futures","BTCUSDT",1760140805413,0.115,112516.9,112515.7,0.458]
["binance-futures","BTCUSDT",1760140805464,0.211,112505.7,112505.6,0.013]
["binance-futures","BTCUSDT",1760140805515,0.346,112502.9,112502.8,0.936]
["binance-futures","BTCUSDT",1760140805566,0.221,112502.9,112502.8,0.843]
["binance-futures","BTCUSDT",1760140805618,0.244,112508.3,112508.2,0.032]
["binance-futures","BTCUSDT",1760140805669,0.241,112508.3,112508.2,0.04]
["binance-futures","BTCUSDT",1760140805721,0.469,112508.3,112508.2,0.186]
["binance-futures","BTCUSDT",1760140805770,0.43,112508.3,112508.2,0.033]
["binance-futures","BTCUSDT",1760140805823,0.216,112505.7,112505.6,0.032]
["binance-futures","BTCUSDT",1760140805875,0.023,112502.9,112502.8,0.268]
["binance-futures","BTCUSDT",1760140805925,0.3,112508.3,112508.2,0.167]
["binance-futures","BTCUSDT",1760140805976,0.947,112520.0,112518.6,0.026]
["binance-futures","BTCUSDT",1760140806027,0.214,112502.9,112502.8,0.186]
["binance-futures","BTCUSDT",1760140806078,0.503,112520.1,112520.0,0.236]
["binance-futures","BTCUSDT",1760140806129,0.204,112520.1,112520.0,0.559]
["binance-futures","BTCUSDT",1760140806180,0.242,112524.0,112523.9,0.446]
["binance-futures","BTCUSDT",1760140806282,0.263,112525.3,112525.2,0.372]
["binance-futures","BTCUSDT",1760140806333,0.498,112537.7,112537.6,0.636]
["binance-futures","BTCUSDT",1760140806385,0.425,112537.7,112537.6,0.636]
["binance-futures","BTCUSDT",1760140806435,0.233,112537.7,112537.6,0.595]
["binance-futures","BTCUSDT",1760140806486,0.037,112537.7,112537.6,1.079]
["binance-futures","BTCUSDT",1760140806538,0.003,112542.4,112542.3,1.17]
["binance-futures","BTCUSDT",1760140806588,0.001,112547.9,112547.8,1.082]
["binance-futures","BTCUSDT",1760140806639,0.001,112556.2,112556.1,1.243]
["binance-futures","BTCUSDT",1760140806690,0.002,112565.0,112563.2,1.498]
["binance-futures","BTCUSDT",1760140806793,0.527,112554.3,112554.2,0.014]
["binance-futures","BTCUSDT",1760140806844,0.315,112547.9,112547.8,0.286]
["binance-futures","BTCUSDT",1760140806896,0.344,112547.9,112547.8,0.271]
["binance-futures","BTCUSDT",1760140806998,0.356,112553.1,112553.0,0.083]
["binance-futures","BTCUSDT",1760140807048,0.09,112536.5,112536.4,0.247]
["binance-futures","BTCUSDT",1760140807099,0.123,112543.2,112543.1,0.205]
["binance-futures","BTCUSDT",1760140807150,0.037,112547.3,112547.2,0.212]
["binance-futures","BTCUSDT",1760140807202,0.301,112547.3,112547.2,0.117]
["binance-futures","BTCUSDT",1760140807253,0.942,112543.2,112543.1,0.704]
["binance-futures","BTCUSDT",1760140807304,0.002,112543.6,112543.5,0.057]
["binance-futures","BTCUSDT",1760140807355,0.001,112554.3,112554.2,1.443]
["binance-futures","BTCUSDT",1760140807406,0.001,112570.0,112569.9,1.048]
["binance-futures","BTCUSDT",1760140807458,0.001,112570.0,112569.9,1.027]
["binance-futures","BTCUSDT",1760140807509,0.107,112572.1,112572.0,0.786]
["binance-futures","BTCUSDT",1760140807612,0.243,112563.4,112563.3,0.109]
["binance-futures","BTCUSDT",1760140807663,0.298,112563.4,112563.3,0.086]
["binance-futures","BTCUSDT",1760140807766,0.396,112536.1,112536.0,0.012]
["binance-futures","BTCUSDT",1760140807817,0.296,112536.1,112536.0,0.644]
["binance-futures","BTCUSDT",1760140807868,0.404,112536.1,112536.0,0.278]
["binance-futures","BTCUSDT",1760140807919,0.003,112531.2,112531.1,0.149]
["binance-futures","BTCUSDT",1760140807969,0.112,112528.2,112528.1,0.059]
["binance-futures","BTCUSDT",1760140808021,0.087,112528.3,112528.2,0.95]
["binance-futures","BTCUSDT",1760140808073,0.41,112535.1,112535.0,0.019]
["binance-futures","BTCUSDT",1760140808123,0.428,112535.1,112535.0,0.019]
["binance-futures","BTCUSDT",1760140808226,0.813,112526.9,112526.8,0.831]
["binance-futures","BTCUSDT",1760140808278,0.489,112526.9,112526.8,0.874]
["binance-futures","BTCUSDT",1760140808329,0.303,112520.1,112520.0,0.846]
["binance-futures","BTCUSDT",1760140808380,0.234,112520.1,112520.0,0.841]
["binance-futures","BTCUSDT",1760140808431,0.445,112519.2,112519.1,0.015]
["binance-futures","BTCUSDT",1760140808482,0.334,112511.8,112511.7,0.002]
["binance-futures","BTCUSDT",1760140808533,0.118,112500.3,112500.2,0.872]
["binance-futures","BTCUSDT",1760140808584,0.566,112500.1,112500.0,12.984]
["binance-futures","BTCUSDT",1760140808635,0.319,112500.1,112500.0,12.987]
["binance-futures","BTCUSDT",1760140808686,0.132,112500.1,112500.0,12.99]
["binance-futures","BTCUSDT",1760140808738,0.15,112500.1,112500.0,12.385]
["binance-futures","BTCUSDT",1760140808791,0.133,112500.1,112500.0,12.381]
["binance-futures","BTCUSDT",1760140808842,0.121,112500.1,112500.0,12.372]
["binance-futures","BTCUSDT",1760140808892,0.125,112500.1,112500.0,14.931]
["binance-futures","BTCUSDT",1760140808942,0.093,112509.5,112509.4,0.513]
["binance-futures","BTCUSDT",1760140808994,0.111,112509.5,112509.4,0.513]
["binance-futures","BTCUSDT",1760140809045,0.036,112510.0,112509.9,0.89]
["binance-futures","BTCUSDT",1760140809097,0.176,112510.0,112509.9,0.146]
["binance-futures","BTCUSDT",1760140809147,0.387,112510.0,112509.9,0.138]
["binance-futures","BTCUSDT",1760140809199,0.617,112510.0,112509.9,0.032]
["binance-futures","BTCUSDT",1760140809250,0.546,112510.0,112509.9,0.029]
["binance-futures","BTCUSDT",1760140809302,0.537,112510.0,112509.9,0.173]
["binance-futures","BTCUSDT",1760140809354,0.556,112510.0,112509.9,0.369]
["binance-futures","BTCUSDT",1760140809403,0.554,112510.0,112509.9,0.224]
["binance-futures","BTCUSDT",1760140809456,0.526,112510.0,112509.9,0.22]
["binance-futures","BTCUSDT",1760140809508,0.485,112510.0,112509.9,0.3]
["binance-futures","BTCUSDT",1760140809558,0.654,112510.0,112509.9,0.301]
["binance-futures","BTCUSDT",1760140809662,0.777,112500.1,112500.0,11.091]
["binance-futures","BTCUSDT",1760140809713,0.326,112500.1,112500.0,10.986]
["binance-futures","BTCUSDT",1760140809765,0.326,112500.1,112500.0,10.983]
["binance-futures","BTCUSDT",1760140809816,0.234,112500.1,112500.0,10.983]
["binance-futures","BTCUSDT",1760140809867,0.681,112500.1,112500.0,10.421]
["binance-futures","BTCUSDT",1760140809918,0.728,112500.1,112500.0,10.399]
["binance-futures","BTCUSDT",1760140809969,1.424,112500.1,112500.0,9.454]
["binance-futures","BTCUSDT",1760140810071,0.378,112485.0,112473.8,0.002]
["binance-futures","BTCUSDT",1760140810173,1.219,112447.3,112440.0,0.007]
["binance-futures","BTCUSDT",1760140810224,0.12,112436.9,112436.8,0.02]
["binance-futures","BTCUSDT",1760140810275,1.32,112436.8,112436.7,0.097]
["binance-futures","BTCUSDT",1760140810327,0.968,112436.8,112436.7,1.737]
["binance-futures","BTCUSDT",1760140810378,0.212,112436.9,112436.8,2.289]
["binance-futures","BTCUSDT",1760140810427,0.134,112436.9,112436.8,2.003]
["binance-futures","BTCUSDT",1760140810479,0.165,112436.9,112436.8,2.144]
["binance-futures","BTCUSDT",1760140810530,0.235,112436.9,112436.8,2.839]
["binance-futures","BTCUSDT",1760140810581,0.121,112436.9,112436.8,2.829]
["binance-futures","BTCUSDT",1760140810632,0.436,112445.7,112445.6,0.122]
["binance-futures","BTCUSDT",1760140810682,0.938,112445.7,112445.6,1.651]
["binance-futures","BTCUSDT",1760140810733,3.708,112445.7,112445.6,1.651]
["binance-futures","BTCUSDT",1760140810785,3.708,112445.7,112445.6,1.636]
["binance-futures","BTCUSDT",1760140810838,0.003,112445.8,112445.7,0.746]
["binance-futures","BTCUSDT",1760140810888,0.017,112446.9,112446.8,2.875]
["binance-futures","BTCUSDT",1760140810939,0.014,112452.9,112452.8,2.825]
["binance-futures","BTCUSDT",1760140810991,0.001,112461.3,112458.3,3.462]
["binance-futures","BTCUSDT",1760140811041,0.003,112459.5,112459.4,1.962]
["binance-futures","BTCUSDT",1760140811092,0.001,112459.6,112459.4,3.365]
["binance-futures","BTCUSDT",1760140811142,0.002,112461.7,112461.6,1.191]
["binance-futures","BTCUSDT",1760140811195,0.001,112466.1,112466.0,1.374]
["binance-futures","BTCUSDT",1760140811245,0.08,112472.7,112472.6,0.944]
["binance-futures","BTCUSDT",1760140811297,0.038,112472.7,112472.6,2.418]
["binance-futures","BTCUSDT",1760140811348,0.631,112472.7,112472.6,1.619]
["binance-futures","BTCUSDT",1760140811400,0.553,112472.7,112472.6,1.293]
["binance-futures","BTCUSDT",1760140811451,0.812,112472.7,112472.6,1.073]
["binance-futures","BTCUSDT",1760140811504,0.31,112472.7,112472.6,1.226]
["binance-futures","BTCUSDT",1760140811555,0.325,112472.7,112472.6,0.995]
["binance-futures","BTCUSDT",1760140811607,0.675,112472.7,112472.6,0.996]
["binance-futures","BTCUSDT",1760140811660,0.36,112472.7,112472.6,0.995]
["binance-futures","BTCUSDT",1760140811711,0.827,112471.6,112471.5,0.136]
["binance-futures","BTCUSDT",1760140811763,0.818,112471.6,112471.5,0.218]
["binance-futures","BTCUSDT",1760140811813,0.673,112471.6,112471.5,0.853]
["binance-futures","BTCUSDT",1760140811865,0.574,112477.7,112477.6,1.824]
["binance-futures","BTCUSDT",1760140811917,0.484,112477.7,112477.6,1.033]
["binance-futures","BTCUSDT",1760140811967,0.335,112477.7,112477.6,2.006]
["binance-futures","BTCUSDT",1760140812069,0.043,112450.8,112450.7,0.321]
["binance-futures","BTCUSDT",1760140812120,0.771,112460.3,112460.2,0.485]
["binance-futures","BTCUSDT",1760140812171,0.297,112464.1,112464.0,1.362]
["binance-futures","BTCUSDT",1760140812223,0.038,112464.1,112464.0,1.315]
["binance-futures","BTCUSDT",1760140812273,0.35,112464.1,112464.0,1.299]
["binance-futures","BTCUSDT",1760140812325,0.859,112460.6,112460.5,0.614]
["binance-futures","BTCUSDT",1760140812375,0.826,112460.6,112460.5,0.152]
["binance-futures","BTCUSDT",1760140812426,0.049,112456.3,112456.2,0.074]
["binance-futures","BTCUSDT",1760140812477,0.587,112450.6,112450.5,0.094]
["binance-futures","BTCUSDT",1760140812528,0.263,112449.9,112449.8,0.014]
["binance-futures","BTCUSDT",1760140812579,0.026,112456.7,112456.6,0.45]
["binance-futures","BTCUSDT",1760140812631,0.123,112450.1,112450.0,0.269]
["binance-futures","BTCUSDT",1760140812681,0.001,112460.0,112459.9,0.73]
["binance-futures","BTCUSDT",1760140812731,0.108,112468.8,112468.7,0.542]
["binance-futures","BTCUSDT",1760140812784,0.06,112468.8,112468.7,0.626]
["binance-futures","BTCUSDT",1760140812834,0.06,112468.8,112468.7,0.664]
["binance-futures","BTCUSDT",1760140812885,0.081,112468.8,112468.7,0.735]
["binance-futures","BTCUSDT",1760140812936,0.495,112468.4,112468.3,0.554]
["binance-futures","BTCUSDT",1760140812987,0.082,112454.6,112454.5,0.045]
["binance-futures","BTCUSDT",1760140813038,1.122,112468.9,112468.8,0.022]
["binance-futures","BTCUSDT",1760140813089,0.805,112461.4,112461.3,0.064]
["binance-futures","BTCUSDT",1760140813140,1.215,112460.1,112460.0,0.001]
["binance-futures","BTCUSDT",1760140813189,0.335,112454.4,112454.3,0.159]
["binance-futures","BTCUSDT",1760140813242,0.46,112454.4,112454.3,0.2]
["binance-futures","BTCUSDT",1760140813293,0.459,112464.2,112464.1,0.182]
["binance-futures","BTCUSDT",1760140813344,0.819,112464.2,112464.1,0.174]
["binance-futures","BTCUSDT",1760140813446,0.835,112449.3,112449.2,0.166]
["binance-futures","BTCUSDT",1760140813550,0.547,112435.1,112435.0,0.29]
["binance-futures","BTCUSDT",1760140813601,0.458,112435.1,112435.0,0.533]
["binance-futures","BTCUSDT",1760140813653,0.114,112436.9,112436.8,0.861]
["binance-futures","BTCUSDT",1760140813703,0.098,112436.9,112436.8,1.131]
["binance-futures","BTCUSDT",1760140813753,0.193,112446.8,112446.7,0.129]
["binance-futures","BTCUSDT",1760140813805,0.204,112446.8,112446.7,0.123]
["binance-futures","BTCUSDT",1760140813857,0.368,112446.8,112446.7,0.581]
["binance-futures","BTCUSDT",1760140813907,0.362,112446.8,112446.7,0.423]
["binance-futures","BTCUSDT",1760140813958,0.083,112446.8,112446.7,0.703]
["binance-futures","BTCUSDT",1760140814010,0.088,112446.8,112446.7,0.873]
["binance-futures","BTCUSDT",1760140814061,0.343,112446.8,112446.7,0.633]
["binance-futures","BTCUSDT",1760140814112,0.002,112446.9,112446.8,4.114]
["binance-futures","BTCUSDT",1760140814163,0.105,112457.5,112457.4,0.53]
["binance-futures","BTCUSDT",1760140814214,0.108,112459.1,112459.0,0.597]
["binance-futures","BTCUSDT",1760140814265,0.025,112459.5,112459.4,0.81]
["binance-futures","BTCUSDT",1760140814316,0.222,112469.2,112469.1,0.509]
["binance-futures","BTCUSDT",1760140814367,0.001,112477.4,112471.4,1.26]
["binance-futures","BTCUSDT",1760140814418,0.396,112473.0,112472.9,2.325]
["binance-futures","BTCUSDT",1760140814470,0.343,112473.0,112472.9,2.774]
["binance-futures","BTCUSDT",1760140814519,0.343,112473.0,112472.9,1.984]
["binance-futures","BTCUSDT",1760140814572,0.314,112473.0,112472.9,1.456]
["binance-futures","BTCUSDT",1760140814622,0.228,112473.5,112473.4,0.31]
["binance-futures","BTCUSDT",1760140814673,0.003,112474.6,112474.5,0.209]
["binance-futures","BTCUSDT",1760140814724,0.002,112474.6,112474.5,0.405]
["binance-futures","BTCUSDT",1760140814773,0.267,112474.6,112474.5,0.42]
["binance-futures","BTCUSDT",1760140814827,0.034,112474.6,112474.5,1.214]
["binance-futures","BTCUSDT",1760140814877,0.031,112474.6,112474.5,0.403]
["binance-futures","BTCUSDT",1760140814929,0.046,112477.4,112477.3,0.113]
["binance-futures","BTCUSDT",1760140814980,0.243,112477.5,112477.4,0.124]
["binance-futures","BTCUSDT",1760140815030,0.603,112500.0,112499.9,0.312]
["binance-futures","BTCUSDT",1760140815083,0.645,112500.0,112499.9,1.56]
["binance-futures","BTCUSDT",1760140815134,0.34,112500.0,112499.9,2.026]
["binance-futures","BTCUSDT",1760140815185,1.963,112509.7,112509.6,1.374]
["binance-futures","BTCUSDT",1760140815236,0.001,112520.0,112519.9,0.094]
["binance-futures","BTCUSDT",1760140815287,0.002,112528.9,112528.5,1.098]
["binance-futures","BTCUSDT",1760140815338,0.002,112530.0,112528.8,0.126]
["binance-futures","BTCUSDT",1760140815389,0.076,112528.9,112528.8,0.174]
["binance-futures","BTCUSDT",1760140815440,0.01,112528.9,112528.8,0.096]
["binance-futures","BTCUSDT",1760140815491,0.002,112538.1,112537.3,1.436]
["binance-futures","BTCUSDT",1760140815543,1.251,112540.5,112540.4,2.449]
["binance-futures","BTCUSDT",1760140815593,0.096,112540.5,112540.4,2.605]
["binance-futures","BTCUSDT",1760140815696,0.618,112529.9,112529.8,0.007]
["binance-futures","BTCUSDT",1760140815748,1.016,112529.8,112529.7,0.199]
["binance-futures","BTCUSDT",1760140815849,0.481,112466.0,112465.9,0.002]
["binance-futures","BTCUSDT",1760140815951,0.264,112440.4,112440.3,0.062]
["binance-futures","BTCUSDT",1760140816003,1.128,112440.4,112440.3,0.637]
["binance-futures","BTCUSDT",1760140816053,0.679,112440.4,112440.3,0.744]
["binance-futures","BTCUSDT",1760140816155,0.061,112434.1,112434.0,0.178]
["binance-futures","BTCUSDT",1760140816206,0.008,112439.4,112439.3,1.091]
["binance-futures","BTCUSDT",1760140816257,0.319,112439.4,112439.3,0.277]
["binance-futures","BTCUSDT",1760140816308,0.3,112439.4,112439.3,0.286]
["binance-futures","BTCUSDT",1760140816359,0.088,112439.6,112439.5,0.523]
["binance-futures","BTCUSDT",1760140816410,0.694,112439.6,112439.5,0.097]
["binance-futures","BTCUSDT",1760140816511,0.177,112425.1,112425.0,25.483]
["binance-futures","BTCUSDT",1760140816564,0.113,112425.1,112425.0,25.634]
["binance-futures","BTCUSDT",1760140816616,0.902,112425.1,112425.0,25.639]
["binance-futures","BTCUSDT",1760140816667,0.994,112425.1,112425.0,25.64]
["binance-futures","BTCUSDT",1760140816718,0.996,112425.1,112425.0,25.644]
["binance-futures","BTCUSDT",1760140816820,3.572,112411.9,112411.8,0.494]
["binance-futures","BTCUSDT",1760140816872,1.414,112405.3,112405.2,0.01]
["binance-futures","BTCUSDT",1760140816973,1.886,112399.4,112399.3,0.111]
["binance-futures","BTCUSDT",1760140817024,2.746,112396.0,112395.9,0.199]
["binance-futures","BTCUSDT",1760140817076,2.64,112396.0,112395.9,0.207]
["binance-futures","BTCUSDT",1760140817127,2.641,112396.0,112395.9,0.259]
["binance-futures","BTCUSDT",1760140817180,2.811,112396.0,112395.9,0.221]
["binance-futures","BTCUSDT",1760140817231,1.449,112396.0,112395.9,0.539]
["binance-futures","BTCUSDT",1760140817282,1.362,112396.0,112395.9,0.507]
["binance-futures","BTCUSDT",1760140817332,1.338,112396.0,112395.9,0.451]
["binance-futures","BTCUSDT",1760140817383,1.493,112396.0,112395.9,0.486]
["binance-futures","BTCUSDT",1760140817434,1.671,112396.0,112395.9,0.147]
["binance-futures","BTCUSDT",1760140817536,1.672,112394.2,112394.1,0.126]
["binance-futures","BTCUSDT",1760140817588,0.902,112394.2,112394.1,0.622]
["binance-futures","BTCUSDT",1760140817638,0.928,112394.2,112394.1,0.617]
["binance-futures","BTCUSDT",1760140817689,0.584,112394.2,112394.1,0.518]
["binance-futures","BTCUSDT",1760140817742,0.738,112394.2,112394.1,1.039]
["binance-futures","BTCUSDT",1760140817795,0.51,112394.2,112394.1,0.951]
["binance-futures","BTCUSDT",1760140817846,0.175,112394.2,112394.1,1.996]
["binance-futures","BTCUSDT",1760140817897,0.029,112396.0,112395.9,3.744]
["binance-futures","BTCUSDT",1760140817948,0.549,112407.4,112407.3,0.187]
["binance-futures","BTCUSDT",1760140818049,1.118,112394.3,112394.2,0.913]
["binance-futures","BTCUSDT",1760140818102,1.116,112394.3,112394.2,0.848]
["binance-futures","BTCUSDT",1760140818152,1.117,112394.3,112394.2,0.839]
["binance-futures","BTCUSDT",1760140818203,1.319,112394.3,112394.2,0.802]
["binance-futures","BTCUSDT",1760140818254,1.166,112394.3,112394.2,1.045]
["binance-futures","BTCUSDT",1760140818306,1.617,112394.3,112394.2,0.707]
["binance-futures","BTCUSDT",1760140818355,2.045,112394.3,112394.2,0.704]
["binance-futures","BTCUSDT",1760140818407,1.653,112394.3,112394.2,0.704]
["binance-futures","BTCUSDT",1760140818459,1.157,112394.3,112394.2,1.18]
["binance-futures","BTCUSDT",1760140818509,1.131,112394.3,112394.2,1.414]
["binance-futures","BTCUSDT",1760140818561,1.12,112394.3,112394.2,1.45]
["binance-futures","BTCUSDT",1760140818615,0.919,112394.3,112394.2,1.456]
["binance-futures","BTCUSDT",1760140818666,0.021,112394.3,112394.2,1.454]
["binance-futures","BTCUSDT",1760140818718,0.002,112405.0,112403.6,0.038]
["binance-futures","BTCUSDT",1760140818769,0.002,112409.2,112409.1,0.151]
["binance-futures","BTCUSDT",1760140818820,0.03,112409.6,112409.5,1.589]
["binance-futures","BTCUSDT",1760140818872,0.054,112409.6,112409.5,1.163]
["binance-futures","BTCUSDT",1760140818924,0.083,112403.3,112403.2,1.43]
["binance-futures","BTCUSDT",1760140818974,0.516,112403.3,112403.2,0.413]
["binance-futures","BTCUSDT",1760140819025,0.433,112403.3,112403.2,0.655]
["binance-futures","BTCUSDT",1760140819078,1.039,112409.6,112409.5,0.739]
["binance-futures","BTCUSDT",1760140819129,0.832,112409.6,112409.5,0.416]
["binance-futures","BTCUSDT",1760140819181,0.351,112403.1,112403.0,0.227]
["binance-futures","BTCUSDT",1760140819232,0.509,112403.1,112403.0,0.333]
["binance-futures","BTCUSDT",1760140819284,0.073,112403.1,112403.0,1.063]
["binance-futures","BTCUSDT",1760140819334,0.072,112403.1,112403.0,1.183]
["binance-futures","BTCUSDT",1760140819385,0.011,112403.1,112403.0,1.592]
["binance-futures","BTCUSDT",1760140819436,0.437,112409.6,112409.5,2.235]
["binance-futures","BTCUSDT",1760140819488,0.655,112409.6,112409.5,1.477]
["binance-futures","BTCUSDT",1760140819540,1.794,112409.6,112409.5,0.768]
["binance-futures","BTCUSDT",1760140819590,1.945,112409.6,112409.5,0.674]
["binance-futures","BTCUSDT",1760140819642,1.785,112409.6,112409.5,0.614]
["binance-futures","BTCUSDT",1760140819691,1.769,112409.6,112409.5,0.644]
["binance-futures","BTCUSDT",1760140819743,1.66,112409.6,112409.5,1.446]
["binance-futures","BTCUSDT",1760140819794,0.941,112409.6,112409.5,1.546]
["binance-futures","BTCUSDT",1760140819845,0.003,112418.4,112418.3,0.529]
["binance-futures","BTCUSDT",1760140819896,0.87,112415.1,112415.0,0.004]
["binance-futures","BTCUSDT",1760140820049,0.339,112415.0,112394.1,0.286]
["binance-futures","BTCUSDT",1760140820100,0.994,112405.0,112403.0,0.002]
["binance-futures","BTCUSDT",1760140820152,0.001,112415.0,112396.1,0.002]
["binance-futures","BTCUSDT",1760140820202,1.131,112398.3,112398.2,0.064]
["binance-futures","BTCUSDT",1760140820254,0.956,112394.2,112394.1,0.29]
["binance-futures","BTCUSDT",1760140820305,1.453,112391.9,112391.8,0.093]
["binance-futures","BTCUSDT",1760140820355,1.301,112391.9,112391.8,0.357]
["binance-futures","BTCUSDT",1760140820407,1.256,112391.9,112391.8,0.362]
["binance-futures","BTCUSDT",1760140820458,0.297,112394.7,112394.6,1.006]
["binance-futures","BTCUSDT",1760140820509,0.082,112397.0,112396.9,0.698]
["binance-futures","BTCUSDT",1760140820561,0.308,112397.0,112396.9,0.155]
["binance-futures","BTCUSDT",1760140820613,0.044,112402.7,112402.6,1.866]
["binance-futures","BTCUSDT",1760140820665,0.001,112413.0,112412.9,0.636]
["binance-futures","BTCUSDT",1760140820715,0.37,112416.1,112416.0,0.945]
["binance-futures","BTCUSDT",1760140820766,0.761,112426.2,112426.1,0.102]
["binance-futures","BTCUSDT",1760140820818,0.95,112419.1,112419.0,0.319]
["binance-futures","BTCUSDT",1760140820869,0.866,112419.1,112419.0,0.61]
["binance-futures","BTCUSDT",1760140820921,0.016,112419.2,112419.1,1.458]
["binance-futures","BTCUSDT",1760140820973,0.027,112419.3,112419.2,0.746]
["binance-futures","BTCUSDT",1760140821023,0.119,112419.3,112419.2,0.759]
["binance-futures","BTCUSDT",1760140821076,0.354,112419.3,112419.2,0.603]
["binance-futures","BTCUSDT",1760140821125,0.187,112419.3,112419.2,0.655]
["binance-futures","BTCUSDT",1760140821177,0.11,112419.4,112419.3,0.615]
["binance-futures","BTCUSDT",1760140821225,0.11,112419.4,112419.3,0.573]
["binance-futures","BTCUSDT",1760140821279,0.325,112425.4,112425.3,1.03]
["binance-futures","BTCUSDT",1760140821331,0.476,112425.5,112425.4,0.372]
["binance-futures","BTCUSDT",1760140821435,0.131,112425.4,112425.3,1.273]
["binance-futures","BTCUSDT",1760140821485,0.001,112433.1,112433.0,2.222]
["binance-futures","BTCUSDT",1760140821537,0.448,112434.7,112434.6,2.039]
["binance-futures","BTCUSDT",1760140821587,0.288,112434.7,112434.6,2.08]
["binance-futures","BTCUSDT",1760140821638,0.336,112434.7,112434.6,1.959]
["binance-futures","BTCUSDT",1760140821691,0.307,112434.7,112434.6,1.578]
["binance-futures","BTCUSDT",1760140821742,0.317,112434.7,112434.6,0.685]
["binance-futures","BTCUSDT",1760140821793,0.208,112435.1,112435.0,2.823]
["binance-futures","BTCUSDT",1760140821843,0.447,112435.6,112435.5,2.159]
["binance-futures","BTCUSDT",1760140821894,0.447,112435.6,112435.5,2.242]
["binance-futures","BTCUSDT",1760140821948,1.532,112426.6,112426.5,0.871]
["binance-futures","BTCUSDT",1760140821998,1.356,112426.6,112426.5,0.091]
["binance-futures","BTCUSDT",1760140822049,1.03,112426.5,112426.4,7.173]
["binance-futures","BTCUSDT",1760140822100,0.103,112447.2,112447.1,1.247]
["binance-futures","BTCUSDT",1760140822152,0.822,112450.0,112449.9,0.902]
["binance-futures","BTCUSDT",1760140822202,0.805,112450.0,112449.9,0.543]
["binance-futures","BTCUSDT",1760140822253,0.834,112450.0,112449.9,0.326]
["binance-futures","BTCUSDT",1760140822305,0.716,112450.0,112449.9,0.509]
["binance-futures","BTCUSDT",1760140822354,0.708,112450.0,112449.9,0.509]
["binance-futures","BTCUSDT",1760140822406,0.712,112450.0,112449.9,0.722]
["binance-futures","BTCUSDT",1760140822457,0.691,112450.0,112449.9,1.124]
["binance-futures","BTCUSDT",1760140822509,0.694,112450.0,112449.9,0.372]
["binance-futures","BTCUSDT",1760140822612,0.012,112438.8,112438.7,1.177]
["binance-futures","BTCUSDT",1760140822664,0.006,112438.8,112438.7,0.982]
["binance-futures","BTCUSDT",1760140822714,0.001,112440.0,112439.9,1.898]
["binance-futures","BTCUSDT",1760140822765,1.042,112450.0,112449.9,2.561]
["binance-futures","BTCUSDT",1760140822819,1.042,112450.0,112449.9,0.175]
["binance-futures","BTCUSDT",1760140822869,0.784,112450.0,112449.9,0.186]
["binance-futures","BTCUSDT",1760140822973,0.166,112440.2,112440.1,1.001]
["binance-futures","BTCUSDT",1760140823024,0.004,112440.2,112440.1,7.011]
["binance-futures","BTCUSDT",1760140823074,0.004,112440.2,112440.1,5.088]
["binance-futures","BTCUSDT",1760140823126,0.548,112449.9,112449.8,2.366]
["binance-futures","BTCUSDT",1760140823177,0.228,112449.9,112449.8,0.804]
["binance-futures","BTCUSDT",1760140823228,0.23,112449.9,112449.8,0.238]
["binance-futures","BTCUSDT",1760140823278,0.256,112449.9,112449.8,1.02]
["binance-futures","BTCUSDT",1760140823330,0.245,112449.9,112449.8,0.003]
["binance-futures","BTCUSDT",1760140823381,0.422,112446.4,112445.9,0.001]
["binance-futures","BTCUSDT",1760140823432,0.866,112431.2,112431.1,0.522]
["binance-futures","BTCUSDT",1760140823483,0.995,112431.2,112431.1,0.035]
["binance-futures","BTCUSDT",1760140823586,1.338,112426.7,112426.6,0.755]
["binance-futures","BTCUSDT",1760140823640,1.163,112426.7,112426.6,1.67]
["binance-futures","BTCUSDT",1760140823691,0.965,112426.7,112426.6,0.125]
["binance-futures","BTCUSDT",1760140823741,0.937,112426.7,112426.6,0.206]
["binance-futures","BTCUSDT",1760140823790,0.719,112426.7,112426.6,0.236]
["binance-futures","BTCUSDT",1760140823844,0.392,112426.5,112426.4,5.922]
["binance-futures","BTCUSDT",1760140823894,0.452,112426.5,112426.4,6.173]
["binance-futures","BTCUSDT",1760140823946,0.471,112426.7,112426.6,2.252]
["binance-futures","BTCUSDT",1760140823998,0.547,112426.7,112426.6,0.304]
["binance-futures","BTCUSDT",1760140824048,0.547,112426.7,112426.6,0.13]
["binance-futures","BTCUSDT",1760140824150,0.213,112426.7,112426.6,0.359]
["binance-futures","BTCUSDT",1760140824202,0.213,112426.7,112426.6,0.975]
["binance-futures","BTCUSDT",1760140824254,0.386,112433.2,112433.1,4.639]
["binance-futures","BTCUSDT",1760140824305,0.002,112449.3,112439.4,0.011]
["binance-futures","BTCUSDT",1760140824356,0.005,112446.0,112445.9,1.795]
["binance-futures","BTCUSDT",1760140824408,0.005,112446.0,112445.9,2.023]
["binance-futures","BTCUSDT",1760140824459,0.001,112449.7,112449.6,1.736]
["binance-futures","BTCUSDT",1760140824510,0.027,112460.0,112459.9,1.262]
["binance-futures","BTCUSDT",1760140824562,2.738,112467.8,112467.7,0.791]
["binance-futures","BTCUSDT",1760140824613,2.689,112467.8,112467.7,2.182]
["binance-futures","BTCUSDT",1760140824663,0.608,112475.6,112474.0,1.905]
["binance-futures","BTCUSDT",1760140824715,0.335,112475.6,112475.5,2.509]
["binance-futures","BTCUSDT",1760140824766,0.335,112475.6,112475.5,2.538]
["binance-futures","BTCUSDT",1760140824816,0.338,112475.6,112475.5,2.541]
["binance-futures","BTCUSDT",1760140824867,1.85,112491.2,112491.1,0.321]
["binance-futures","BTCUSDT",1760140824919,0.751,112491.2,112491.1,0.244]
["binance-futures","BTCUSDT",1760140824970,0.671,112491.2,112491.1,0.246]
["binance-futures","BTCUSDT",1760140825020,0.675,112491.2,112491.1,0.045]
["binance-futures","BTCUSDT",1760140825071,0.027,112491.2,112491.1,1.352]
["binance-futures","BTCUSDT",1760140825122,0.001,112492.4,112492.3,0.137]
["binance-futures","BTCUSDT",1760140825173,0.084,112500.0,112499.9,2.255]
["binance-futures","BTCUSDT",1760140825224,1.016,112505.3,112505.2,2.736]
["binance-futures","BTCUSDT",1760140825274,1.018,112505.3,112505.2,2.758]
["binance-futures","BTCUSDT",1760140825327,0.78,112505.3,112505.2,2.873]
["binance-futures","BTCUSDT",1760140825378,0.631,112505.3,112505.2,2.764]
["binance-futures","BTCUSDT",1760140825429,0.634,112505.3,112505.2,2.548]
["binance-futures","BTCUSDT",1760140825482,1.066,112524.8,112524.7,0.965]
["binance-futures","BTCUSDT",1760140825533,0.722,112524.8,112524.7,1.065]
["binance-futures","BTCUSDT",1760140825586,0.668,112524.8,112524.7,1.073]
["binance-futures","BTCUSDT",1760140825637,0.39,112524.8,112524.7,2.515]
["binance-futures","BTCUSDT",1760140825688,0.91,112531.4,112531.3,2.596]
["binance-futures","BTCUSDT",1760140825739,0.844,112531.4,112531.3,2.787]
["binance-futures","BTCUSDT",1760140825791,1.661,112547.9,112547.8,0.938]
["binance-futures","BTCUSDT",1760140825842,1.21,112547.9,112547.8,0.947]
["binance-futures","BTCUSDT",1760140825945,0.007,112547.7,112532.7,0.817]
["binance-futures","BTCUSDT",1760140825996,0.857,112547.8,112547.7,0.898]
["binance-futures","BTCUSDT",1760140826047,0.802,112547.8,112547.7,0.877]
["binance-futures","BTCUSDT",1760140826098,0.49,112547.8,112547.7,0.913]
["binance-futures","BTCUSDT",1760140826149,1.18,112547.9,112547.8,0.046]
["binance-futures","BTCUSDT",1760140826200,1.18,112547.9,112547.8,0.84]
["binance-futures","BTCUSDT",1760140826251,0.904,112547.9,112547.8,3.019]
["binance-futures","BTCUSDT",1760140826302,0.932,112547.9,112547.8,2.163]
["binance-futures","BTCUSDT",1760140826354,0.872,112547.9,112547.8,2.186]
["binance-futures","BTCUSDT",1760140826405,0.964,112547.9,112547.8,0.958]
["binance-futures","BTCUSDT",1760140826457,0.77,112547.9,112547.8,0.992]
["binance-futures","BTCUSDT",1760140826510,0.743,112547.9,112547.8,0.992]
["binance-futures","BTCUSDT",1760140826559,1.15,112547.9,112547.8,0.999]
["binance-futures","BTCUSDT",1760140826612,0.868,112547.9,112547.8,0.999]
["binance-futures","BTCUSDT",1760140826663,0.94,112547.9,112547.8,0.999]
["binance-futures","BTCUSDT",1760140826714,0.418,112547.9,112547.8,8.279]
["binance-futures","BTCUSDT",1760140826765,0.009,112551.0,112550.9,1.657]
["binance-futures","BTCUSDT",1760140826817,0.595,112551.0,112550.9,0.984]
["binance-futures","BTCUSDT",1760140826869,2.662,112550.9,112550.8,0.003]
["binance-futures","BTCUSDT",1760140826919,0.952,112548.1,112548.0,0.791]
["binance-futures","BTCUSDT",1760140826970,0.751,112548.1,112548.0,1.015]
["binance-futures","BTCUSDT",1760140827022,0.764,112548.1,112548.0,1.018]
["binance-futures","BTCUSDT",1760140827073,0.814,112548.1,112548.0,1.008]
["binance-futures","BTCUSDT",1760140827126,0.094,112550.9,112550.8,1.549]
["binance-futures","BTCUSDT",1760140827177,0.553,112550.9,112550.8,0.204]
["binance-futures","BTCUSDT",1760140827228,0.002,112564.0,112558.5,1.102]
["binance-futures","BTCUSDT",1760140827279,0.001,112581.6,112581.5,0.939]
["binance-futures","BTCUSDT",1760140827330,0.924,112596.4,112596.3,1.168]
["binance-futures","BTCUSDT",1760140827381,0.846,112596.4,112596.3,0.812]
["binance-futures","BTCUSDT",1760140827432,0.075,112592.1,112592.0,0.001]
["binance-futures","BTCUSDT",1760140827483,0.933,112590.6,112590.5,0.171]
["binance-futures","BTCUSDT",1760140827534,0.512,112590.7,112590.6,0.075]
["binance-futures","BTCUSDT",1760140827637,0.041,112576.7,112576.6,0.003]
["binance-futures","BTCUSDT",1760140827738,0.002,112530.4,112530.3,1.46]
["binance-futures","BTCUSDT",1760140827790,0.083,112532.9,112532.8,0.21]
["binance-futures","BTCUSDT",1760140827840,1.111,112541.6,112541.5,0.158]
["binance-futures","BTCUSDT",1760140827891,0.945,112541.6,112541.5,1.034]
["binance-futures","BTCUSDT",1760140827994,0.757,112535.5,112535.4,0.082]
["binance-futures","BTCUSDT",1760140828045,0.638,112528.9,112528.8,0.431]
["binance-futures","BTCUSDT",1760140828147,0.113,112515.7,112515.6,2.14]
["binance-futures","BTCUSDT",1760140828198,0.022,112515.7,112515.6,2.052]
["binance-futures","BTCUSDT",1760140828250,1.436,112532.8,112532.7,0.003]
["binance-futures","BTCUSDT",1760140828300,0.662,112532.8,112532.7,0.173]
["binance-futures","BTCUSDT",1760140828351,0.722,112532.8,112532.7,0.112]
["binance-futures","BTCUSDT",1760140828455,0.647,112511.1,112511.0,0.026]
["binance-futures","BTCUSDT",1760140828505,1.37,112507.3,112507.2,0.552]
["binance-futures","BTCUSDT",1760140828557,1.345,112507.3,112507.2,0.754]
["binance-futures","BTCUSDT",1760140828609,1.352,112507.3,112507.2,0.755]
["binance-futures","BTCUSDT",1760140828660,0.486,112507.3,112507.2,0.757]
["binance-futures","BTCUSDT",1760140828711,0.5,112507.3,112507.2,0.733]
["binance-futures","BTCUSDT",1760140828814,0.856,112497.1,112497.0,0.003]
["binance-futures","BTCUSDT",1760140828865,0.122,112487.1,112487.0,0.09]
["binance-futures","BTCUSDT",1760140828916,0.265,112481.3,112481.2,1.074]
["binance-futures","BTCUSDT",1760140828967,0.095,112481.3,112481.2,1.301]
["binance-futures","BTCUSDT",1760140829018,0.01,112487.1,112487.0,0.009]
["binance-futures","BTCUSDT",1760140829070,0.01,112487.1,112487.0,1.444]
["binance-futures","BTCUSDT",1760140829120,0.092,112487.1,112487.0,1.444]
["binance-futures","BTCUSDT",1760140829171,0.002,112489.6,112489.5,1.792]
["binance-futures","BTCUSDT",1760140829222,0.59,112493.0,112492.9,2.254]
["binance-futures","BTCUSDT",1760140829273,0.672,112493.0,112492.9,2.254]
["binance-futures","BTCUSDT",1760140829325,0.002,112494.8,112494.7,0.653]
["binance-futures","BTCUSDT",1760140829376,0.471,112499.5,112499.4,2.216]
["binance-futures","BTCUSDT",1760140829428,0.48,112515.1,112515.0,1.19]
["binance-futures","BTCUSDT",1760140829480,0.412,112515.1,112515.0,2.704]
["binance-futures","BTCUSDT",1760140829530,0.466,112515.1,112515.0,2.519]
["binance-futures","BTCUSDT",1760140829582,1.192,112515.1,112515.0,2.502]
["binance-futures","BTCUSDT",1760140829684,0.387,112493.0,112489.3,0.002]
["binance-futures","BTCUSDT",1760140829735,0.771,112493.0,112492.9,0.119]
["binance-futures","BTCUSDT",1760140829787,0.797,112493.0,112492.9,0.119]
["binance-futures","BTCUSDT",1760140829838,0.776,112493.0,112492.9,2.246]
["binance-futures","BTCUSDT",1760140829889,0.776,112493.0,112492.9,2.248]
["binance-futures","BTCUSDT",1760140829938,0.806,112493.0,112492.9,2.203]
["binance-futures","BTCUSDT",1760140829991,0.806,112493.0,112492.9,2.202]
["binance-futures","BTCUSDT",1760140830043,1.455,112510.1,112510.0,2.717]
["binance-futures","BTCUSDT",1760140830094,1.804,112510.1,112510.0,2.809]
["binance-futures","BTCUSDT",1760140830146,1.126,112510.1,112510.0,3.639]
["binance-futures","BTCUSDT",1760140830197,1.619,112510.1,112510.0,2.82]
["binance-futures","BTCUSDT",1760140830249,1.619,112510.1,112510.0,2.86]
["binance-futures","BTCUSDT",1760140830302,2.521,112510.1,112510.0,2.794]
["binance-futures","BTCUSDT",1760140830355,2.431,112510.1,112510.0,2.794]
["binance-futures","BTCUSDT",1760140830408,2.107,112510.1,112510.0,1.149]
["binance-futures","BTCUSDT",1760140830510,0.526,112495.8,112495.7,1.211]
["binance-futures","BTCUSDT",1760140830562,0.486,112495.8,112495.7,2.191]
["binance-futures","BTCUSDT",1760140830616,0.486,112495.8,112495.7,2.225]
["binance-futures","BTCUSDT",1760140830665,0.486,112495.8,112495.7,2.255]
["binance-futures","BTCUSDT",1760140830719,0.003,112495.8,112495.7,2.264]
["binance-futures","BTCUSDT",1760140830770,0.1,112513.4,112513.3,0.135]
["binance-futures","BTCUSDT",1760140830821,0.108,112513.4,112513.3,0.986]
["binance-futures","BTCUSDT",1760140830872,5.989,112515.0,112514.9,0.025]
["binance-futures","BTCUSDT",1760140830974,0.253,112509.4,112509.3,1.015]
["binance-futures","BTCUSDT",1760140831025,0.721,112509.4,112509.3,0.159]
["binance-futures","BTCUSDT",1760140831077,0.683,112509.4,112509.3,1.14]
["binance-futures","BTCUSDT",1760140831128,0.685,112509.4,112509.3,0.201]
["binance-futures","BTCUSDT",1760140831179,1.41,112509.4,112509.3,0.004]
["binance-futures","BTCUSDT",1760140831231,1.548,112509.4,112509.3,0.005]
["binance-futures","BTCUSDT",1760140831283,1.399,112509.4,112509.3,0.03]
["binance-futures","BTCUSDT",1760140831335,0.969,112509.4,112509.3,0.143]
["binance-futures","BTCUSDT",1760140831386,6.381,112509.4,112509.3,0.069]
["binance-futures","BTCUSDT",1760140831438,4.897,112509.4,112509.3,0.128]
["binance-futures","BTCUSDT",1760140831489,0.092,112509.4,112509.3,0.882]
["binance-futures","BTCUSDT",1760140831541,0.109,112509.4,112509.3,1.457]
["binance-futures","BTCUSDT",1760140831592,0.114,112509.4,112509.3,1.451]
["binance-futures","BTCUSDT",1760140831643,3.326,112509.4,112509.3,0.169]
["binance-futures","BTCUSDT",1760140831693,4.827,112509.4,112509.3,0.161]
["binance-futures","BTCUSDT",1760140831746,1.028,112509.4,112509.3,0.26]
["binance-futures","BTCUSDT",1760140831797,0.14,112509.5,112509.4,2.121]
["binance-futures","BTCUSDT",1760140831848,0.104,112509.5,112509.4,2.718]
["binance-futures","BTCUSDT",1760140831900,0.128,112509.5,112509.4,1.853]
["binance-futures","BTCUSDT",1760140831950,0.02,112509.5,112509.4,1.338]
["binance-futures","BTCUSDT",1760140832002,5.982,112515.0,112514.9,0.264]
["binance-futures","BTCUSDT",1760140832055,5.896,112515.0,112514.9,0.192]
["binance-futures","BTCUSDT",1760140832105,5.663,112515.0,112514.9,0.299]
["binance-futures","BTCUSDT",1760140832157,5.668,112515.0,112514.9,0.194]
["binance-futures","BTCUSDT",1760140832205,5.664,112515.0,112514.9,0.194]
["binance-futures","BTCUSDT",1760140832258,5.569,112515.0,112514.9,0.194]
["binance-futures","BTCUSDT",1760140832310,5.721,112515.0,112514.9,0.193]
["binance-futures","BTCUSDT",1760140832364,5.242,112515.0,112514.9,0.717]
["binance-futures","BTCUSDT",1760140832416,5.241,112515.0,112514.9,0.722]
["binance-futures","BTCUSDT",1760140832466,3.228,112509.4,112509.2,0.004]
["binance-futures","BTCUSDT",1760140832569,1.23,112490.1,112490.0,0.001]
["binance-futures","BTCUSDT",1760140832620,0.873,112487.1,112487.0,0.002]
["binance-futures","BTCUSDT",1760140832671,1.148,112481.2,112481.1,0.01]
["binance-futures","BTCUSDT",1760140832722,0.948,112480.1,112480.0,0.147]
["binance-futures","BTCUSDT",1760140832773,1.034,112480.1,112480.0,1.299]
["binance-futures","BTCUSDT",1760140832825,0.222,112480.1,112480.0,1.899]
["binance-futures","BTCUSDT",1760140832877,0.003,112482.3,112482.2,1.027]
["binance-futures","BTCUSDT",1760140832928,0.082,112485.8,112485.7,0.088]
["binance-futures","BTCUSDT",1760140832980,0.337,112485.8,112485.7,0.042]
["binance-futures","BTCUSDT",1760140833032,0.622,112485.8,112485.7,0.041]
["binance-futures","BTCUSDT",1760140833082,0.332,112485.8,112485.7,0.041]
["binance-futures","BTCUSDT",1760140833133,1.293,112485.8,112485.7,0.042]
["binance-futures","BTCUSDT",1760140833184,0.008,112494.7,112490.0,0.027]
["binance-futures","BTCUSDT",1760140833233,0.085,112490.1,112490.0,0.033]
["binance-futures","BTCUSDT",1760140833286,0.003,112490.1,112490.0,1.209]
["binance-futures","BTCUSDT",1760140833339,0.015,112490.1,112490.0,1.209]
["binance-futures","BTCUSDT",1760140833389,0.009,112490.1,112490.0,0.878]
["binance-futures","BTCUSDT",1760140833441,0.994,112506.9,112506.8,0.099]
["binance-futures","BTCUSDT",1760140833491,0.593,112506.9,112506.8,0.1]
["binance-futures","BTCUSDT",1760140833542,0.314,112506.9,112506.8,1.807]
["binance-futures","BTCUSDT",1760140833594,0.338,112506.9,112506.8,1.934]
["binance-futures","BTCUSDT",1760140833645,0.34,112506.9,112506.8,1.954]
["binance-futures","BTCUSDT",1760140833695,0.347,112507.0,112506.9,1.309]
["binance-futures","BTCUSDT",1760140833746,0.418,112507.0,112506.9,1.231]
["binance-futures","BTCUSDT",1760140833797,0.679,112507.0,112506.9,0.304]
["binance-futures","BTCUSDT",1760140833849,6.797,112506.9,112506.8,0.147]
["binance-futures","BTCUSDT",1760140833901,2.133,112506.9,112506.8,0.405]
["binance-futures","BTCUSDT",1760140833951,1.973,112506.9,112506.8,0.252]
["binance-futures","BTCUSDT",1760140834002,1.974,112506.9,112506.8,0.246]
["binance-futures","BTCUSDT",1760140834053,0.445,112506.9,112506.8,0.247]
["binance-futures","BTCUSDT",1760140834105,0.225,112506.9,112506.8,0.234]
["binance-futures","BTCUSDT",1760140834157,0.225,112506.9,112506.8,0.232]
["binance-futures","BTCUSDT",1760140834207,0.452,112506.9,112506.8,0.232]
["binance-futures","BTCUSDT",1760140834259,0.614,112506.9,112506.8,0.234]
["binance-futures","BTCUSDT",1760140834310,0.547,112506.9,112506.8,0.229]
["binance-futures","BTCUSDT",1760140834364,0.213,112506.9,112506.8,0.35]
["binance-futures","BTCUSDT",1760140834414,0.438,112506.9,112506.8,0.228]
["binance-futures","BTCUSDT",1760140834517,0.138,112496.2,112496.1,0.193]
["binance-futures","BTCUSDT",1760140834569,0.147,112496.2,112496.1,0.216]
["binance-futures","BTCUSDT",1760140834619,0.379,112496.2,112496.1,0.203]
["binance-futures","BTCUSDT",1760140834670,0.596,112496.2,112496.1,0.186]
["binance-futures","BTCUSDT",1760140834721,0.003,112496.3,112496.2,5.621]
["binance-futures","BTCUSDT",1760140834772,0.193,112500.0,112499.9,0.117]
["binance-futures","BTCUSDT",1760140834824,0.54,112500.0,112499.9,0.003]
["binance-futures","BTCUSDT",1760140834875,5.901,112500.0,112499.9,0.109]
["binance-futures","BTCUSDT",1760140834926,5.513,112500.0,112499.9,0.097]
["binance-futures","BTCUSDT",1760140834977,2.028,112496.2,112496.1,0.071]
["binance-futures","BTCUSDT",1760140835028,1.297,112496.2,112496.1,0.107]
["binance-futures","BTCUSDT",1760140835079,1.0,112496.2,112496.1,0.19]
["binance-futures","BTCUSDT",1760140835129,0.78,112496.2,112496.1,0.197]
["binance-futures","BTCUSDT",1760140835182,0.114,112500.0,112496.2,0.021]
["binance-futures","BTCUSDT",1760140835233,0.132,112500.0,112499.9,0.795]
["binance-futures","BTCUSDT",1760140835285,0.002,112500.6,112500.3,0.065]
["binance-futures","BTCUSDT",1760140835336,0.002,112506.9,112506.8,1.705]
["binance-futures","BTCUSDT",1760140835387,0.328,112507.0,112506.9,2.034]
["binance-futures","BTCUSDT",1760140835438,0.332,112507.0,112506.9,2.033]
["binance-futures","BTCUSDT",1760140835489,0.061,112507.0,112506.9,1.129]
["binance-futures","BTCUSDT",1760140835591,0.092,112509.5,112507.6,0.521]
["binance-futures","BTCUSDT",1760140835642,0.091,112509.5,112508.6,0.227]
["binance-futures","BTCUSDT",1760140835694,0.128,112508.8,112508.7,0.328]
["binance-futures","BTCUSDT",1760140835745,0.046,112508.8,112508.7,0.333]
["binance-futures","BTCUSDT",1760140835794,0.168,112508.8,112508.7,0.333]
["binance-futures","BTCUSDT",1760140835847,0.063,112508.8,112508.7,0.549]
["binance-futures","BTCUSDT",1760140835899,0.003,112508.8,112508.7,0.001]
["binance-futures","BTCUSDT",1760140835950,0.003,112508.8,112508.7,1.357]
["binance-futures","BTCUSDT",1760140836001,0.005,112510.8,112510.7,0.769]
["binance-futures","BTCUSDT",1760140836052,0.002,112511.3,112511.2,1.67]
["binance-futures","BTCUSDT",1760140836102,0.044,112511.3,112511.2,1.658]
["binance-futures","BTCUSDT",1760140836206,0.044,112511.3,112511.2,1.556]
["binance-futures","BTCUSDT",1760140836257,0.009,112512.6,112512.3,0.268]
["binance-futures","BTCUSDT",1760140836308,0.021,112530.4,112530.3,1.29]
["binance-futures","BTCUSDT",1760140836360,0.637,112532.7,112532.6,2.031]
["binance-futures","BTCUSDT",1760140836410,0.001,112544.0,112543.9,2.104]
["binance-futures","BTCUSDT",1760140836464,0.668,112550.0,112549.9,1.756]
["binance-futures","BTCUSDT",1760140836516,0.7,112550.0,112549.9,1.762]
["binance-futures","BTCUSDT",1760140836566,0.682,112550.0,112549.9,1.76]
["binance-futures","BTCUSDT",1760140836617,0.671,112550.0,112549.9,0.933]
["binance-futures","BTCUSDT",1760140836668,0.672,112550.0,112549.9,0.963]
["binance-futures","BTCUSDT",1760140836770,1.176,112532.9,112532.8,0.005]
["binance-futures","BTCUSDT",1760140836822,1.216,112532.8,112532.7,0.007]
["binance-futures","BTCUSDT",1760140836872,1.216,112532.8,112529.8,0.001]
["binance-futures","BTCUSDT",1760140836974,0.56,112514.1,112514.0,0.272]
["binance-futures","BTCUSDT",1760140837025,2.006,112512.7,112512.6,0.004]
["binance-futures","BTCUSDT",1760140837076,2.032,112512.7,112512.6,0.004]
["binance-futures","BTCUSDT",1760140837127,1.175,112512.7,112512.6,0.272]
["binance-futures","BTCUSDT",1760140837179,1.176,112512.7,112512.6,0.276]
["binance-futures","BTCUSDT",1760140837230,0.011,112512.7,112512.6,4.115]
["binance-futures","BTCUSDT",1760140837283,0.011,112512.7,112512.6,2.944]
["binance-futures","BTCUSDT",1760140837333,0.019,112515.2,112515.1,4.682]
["binance-futures","BTCUSDT",1760140837383,0.001,112516.9,112516.8,3.862]
["binance-futures","BTCUSDT",1760140837435,0.003,112518.2,112518.1,0.985]
["binance-futures","BTCUSDT",1760140837486,0.001,112520.0,112519.9,2.691]
["binance-futures","BTCUSDT",1760140837537,0.002,112525.0,112524.9,0.927]
["binance-futures","BTCUSDT",1760140837588,0.001,112530.0,112529.9,2.169]
["binance-futures","BTCUSDT",1760140837640,0.002,112536.8,112532.1,0.055]
["binance-futures","BTCUSDT",1760140837691,0.008,112532.8,112532.7,0.878]
["binance-futures","BTCUSDT",1760140837741,0.699,112550.0,112549.9,0.167]
["binance-futures","BTCUSDT",1760140837791,0.948,112537.0,112536.9,0.004]
["binance-futures","BTCUSDT",1760140837843,0.952,112537.0,112536.9,0.559]
["binance-futures","BTCUSDT",1760140837895,0.964,112537.0,112536.9,1.024]
["binance-futures","BTCUSDT",1760140837947,0.884,112537.0,112536.9,1.004]
["binance-futures","BTCUSDT",1760140837998,0.884,112537.0,112536.9,0.702]
["binance-futures","BTCUSDT",1760140838049,0.884,112537.0,112536.9,0.646]
["binance-futures","BTCUSDT",1760140838151,0.611,112530.8,112530.7,0.338]
["binance-futures","BTCUSDT",1760140838202,0.019,112537.0,112536.9,0.711]
["binance-futures","BTCUSDT",1760140838253,0.002,112548.3,112546.4,0.334]
["binance-futures","BTCUSDT",1760140838304,0.002,112566.3,112557.0,0.044]
["binance-futures","BTCUSDT",1760140838355,0.002,112563.2,112563.1,2.241]
["binance-futures","BTCUSDT",1760140838407,0.002,112563.2,112563.1,2.232]
["binance-futures","BTCUSDT",1760140838458,0.002,112567.9,112567.8,2.378]
["binance-futures","BTCUSDT",1760140838509,0.001,112575.1,112573.4,0.401]
["binance-futures","BTCUSDT",1760140838560,0.001,112577.9,112577.8,0.007]
["binance-futures","BTCUSDT",1760140838611,0.005,112578.9,112578.8,2.501]
["binance-futures","BTCUSDT",1760140838662,0.002,112580.8,112579.9,0.354]
["binance-futures","BTCUSDT",1760140838713,0.001,112581.2,112579.9,1.404]
["binance-futures","BTCUSDT",1760140838764,0.001,112581.2,112579.9,2.626]
["binance-futures","BTCUSDT",1760140838815,0.235,112580.0,112579.9,1.244]
["binance-futures","BTCUSDT",1760140838867,0.249,112580.0,112579.9,1.388]
["binance-futures","BTCUSDT",1760140838918,0.253,112580.0,112579.9,1.115]
["binance-futures","BTCUSDT",1760140838969,0.253,112580.0,112579.9,1.086]
["binance-futures","BTCUSDT",1760140839022,1.272,112578.9,112578.8,0.12]
["binance-futures","BTCUSDT",1760140839073,0.558,112578.9,112578.8,0.169]
["binance-futures","BTCUSDT",1760140839125,0.659,112578.9,112578.8,0.129]
["binance-futures","BTCUSDT",1760140839179,0.551,112578.9,112578.8,0.155]
["binance-futures","BTCUSDT",1760140839232,0.577,112578.9,112578.8,0.192]
["binance-futures","BTCUSDT",1760140839281,0.597,112578.9,112578.8,0.22]
["binance-futures","BTCUSDT",1760140839335,0.581,112578.9,112578.8,0.223]
["binance-futures","BTCUSDT",1760140839386,0.575,112578.9,112578.8,0.221]
["binance-futures","BTCUSDT",1760140839439,0.664,112591.4,112591.3,0.057]
["binance-futures","BTCUSDT",1760140839490,0.428,112591.4,112591.3,0.152]
["binance-futures","BTCUSDT",1760140839542,0.63,112591.4,112591.3,0.48]
["binance-futures","BTCUSDT",1760140839594,0.669,112591.4,112591.3,0.48]
["binance-futures","BTCUSDT",1760140839645,0.702,112591.4,112591.3,0.046]
["binance-futures","BTCUSDT",1760140839697,0.356,112591.4,112591.3,0.089]
["binance-futures","BTCUSDT",1760140839749,0.004,112586.6,112586.5,0.448]
["binance-futures","BTCUSDT",1760140839798,0.004,112586.6,112586.5,0.404]
["binance-futures","BTCUSDT",1760140839849,0.008,112586.6,112586.5,0.404]
["binance-futures","BTCUSDT",1760140839954,0.239,112580.8,112580.7,0.023]
["binance-futures","BTCUSDT",1760140840004,0.456,112580.8,112580.7,0.01]
["binance-futures","BTCUSDT",1760140840055,0.388,112580.8,112580.7,0.337]
["binance-futures","BTCUSDT",1760140840107,0.377,112580.8,112580.7,0.394]
["binance-futures","BTCUSDT",1760140840159,0.405,112580.8,112580.7,0.167]
["binance-futures","BTCUSDT",1760140840212,0.379,112580.8,112580.7,0.378]
["binance-futures","BTCUSDT",1760140840263,0.046,112580.8,112580.7,0.537]
["binance-futures","BTCUSDT",1760140840315,0.745,112598.8,112598.7,3.802]
["binance-futures","BTCUSDT",1760140840418,0.376,112590.1,112590.0,0.006]
["binance-futures","BTCUSDT",1760140840470,0.762,112590.1,112590.0,0.005]
["binance-futures","BTCUSDT",1760140840522,0.764,112590.1,112590.0,0.028]
["binance-futures","BTCUSDT",1760140840573,0.761,112590.1,112590.0,0.029]
["binance-futures","BTCUSDT",1760140840627,5.227,112590.1,112590.0,0.026]
["binance-futures","BTCUSDT",1760140840729,1.221,112580.0,112579.9,0.001]
["binance-futures","BTCUSDT",1760140840783,0.874,112580.0,112579.9,0.045]
["binance-futures","BTCUSDT",1760140840834,1.347,112580.0,112579.9,0.045]
["binance-futures","BTCUSDT",1760140840936,0.002,112565.4,112561.6,0.672]
["binance-futures","BTCUSDT",1760140840987,0.028,112557.2,112557.1,0.411]
["binance-futures","BTCUSDT",1760140841037,0.028,112557.2,112557.1,0.167]
["binance-futures","BTCUSDT",1760140841141,0.296,112553.7,112550.7,0.002]
["binance-futures","BTCUSDT",1760140841193,0.436,112553.7,112553.6,0.039]
["binance-futures","BTCUSDT",1760140841245,0.479,112553.6,112553.5,0.034]
["binance-futures","BTCUSDT",1760140841296,0.196,112549.3,112549.2,0.001]
["binance-futures","BTCUSDT",1760140841346,1.637,112545.9,112545.8,0.016]
["binance-futures","BTCUSDT",1760140841399,0.991,112545.9,112545.8,0.627]
["binance-futures","BTCUSDT",1760140841451,0.033,112545.9,112545.8,0.171]
["binance-futures","BTCUSDT",1760140841502,0.605,112556.5,112556.4,0.03]
["binance-futures","BTCUSDT",1760140841554,0.591,112549.6,112549.5,0.001]
["binance-futures","BTCUSDT",1760140841608,0.508,112549.6,112549.5,0.166]
["binance-futures","BTCUSDT",1760140841660,0.002,112549.6,112549.5,0.165]
["binance-futures","BTCUSDT",1760140841710,0.001,112549.9,112549.8,0.408]
["binance-futures","BTCUSDT",1760140841761,0.029,112553.1,112553.0,0.18]
["binance-futures","BTCUSDT",1760140841813,0.003,112553.1,112553.0,0.385]
["binance-futures","BTCUSDT",1760140841864,0.001,112553.1,112553.0,0.397]
["binance-futures","BTCUSDT",1760140841913,0.001,112554.4,112554.3,0.17]
["binance-futures","BTCUSDT",1760140841966,0.007,112554.8,112554.7,0.49]
["binance-futures","BTCUSDT",1760140842020,0.343,112554.8,112554.7,0.238]
["binance-futures","BTCUSDT",1760140842072,0.47,112554.8,112554.7,0.029]
["binance-futures","BTCUSDT",1760140842122,0.843,112554.8,112554.7,0.168]
["binance-futures","BTCUSDT",1760140842174,1.005,112552.9,112552.8,0.002]
["binance-futures","BTCUSDT",1760140842225,1.245,112551.0,112550.9,0.002]
["binance-futures","BTCUSDT",1760140842277,0.601,112550.1,112550.0,0.001]
["binance-futures","BTCUSDT",1760140842327,1.123,112550.1,112550.0,0.001]
["binance-futures","BTCUSDT",1760140842379,1.03,112543.8,112543.7,0.086]
["binance-futures","BTCUSDT",1760140842431,0.948,112543.8,112543.7,0.112]
["binance-futures","BTCUSDT",1760140842482,0.166,112543.8,112543.7,0.292]
["binance-futures","BTCUSDT",1760140842533,0.3,112543.8,112543.7,0.289]
["binance-futures","BTCUSDT",1760140842585,0.646,112543.8,112543.7,0.29]
["binance-futures","BTCUSDT",1760140842639,0.167,112543.8,112543.7,0.277]
["binance-futures","BTCUSDT",1760140842690,0.163,112543.8,112543.7,0.272]
["binance-futures","BTCUSDT",1760140842741,0.268,112543.8,112543.7,0.272]
["binance-futures","BTCUSDT",1760140842795,1.121,112543.8,112543.7,0.215]
["binance-futures","BTCUSDT",1760140842845,1.472,112536.2,112536.1,4.468]
["binance-futures","BTCUSDT",1760140842899,1.231,112536.2,112536.1,4.407]
["binance-futures","BTCUSDT",1760140842951,1.231,112536.2,112536.1,4.396]
["binance-futures","BTCUSDT",1760140843003,4.706,112536.1,112536.0,0.313]
["binance-futures","BTCUSDT",1760140843105,2.209,112522.3,112522.2,0.029]
["binance-futures","BTCUSDT",1760140843157,2.21,112522.3,112522.2,0.029]
["binance-futures","BTCUSDT",1760140843210,1.143,112515.6,112515.5,0.042]
["binance-futures","BTCUSDT",1760140843260,1.637,112515.6,112515.5,0.016]
["binance-futures","BTCUSDT",1760140843312,0.129,112505.5,112505.4,0.036]
["binance-futures","BTCUSDT",1760140843361,0.579,112512.2,112512.1,0.097]
["binance-futures","BTCUSDT",1760140843414,0.581,112512.2,112512.1,0.257]
["binance-futures","BTCUSDT",1760140843465,0.581,112512.2,112512.1,0.04]
["binance-futures","BTCUSDT",1760140843566,1.992,112503.0,112502.9,0.793]
["binance-futures","BTCUSDT",1760140843618,2.074,112503.0,112502.9,0.316]
["binance-futures","BTCUSDT",1760140843669,2.132,112503.0,112502.9,0.234]
["binance-futures","BTCUSDT",1760140843721,1.422,112503.0,112502.9,0.113]
["binance-futures","BTCUSDT",1760140843772,0.592,112500.2,112500.1,4.375]
["binance-futures","BTCUSDT",1760140843822,1.125,112500.2,112500.1,3.928]
["binance-futures","BTCUSDT",1760140843875,1.631,112500.2,112500.1,4.009]
["binance-futures","BTCUSDT",1760140843926,1.815,112500.2,112500.1,1.912]
["binance-futures","BTCUSDT",1760140843977,1.864,112500.2,112500.1,1.846]
["binance-futures","BTCUSDT",1760140844027,1.522,112500.2,112500.1,1.816]
["binance-futures","BTCUSDT",1760140844079,1.67,112500.2,112500.1,1.797]
["binance-futures","BTCUSDT",1760140844130,1.671,112500.2,112500.1,1.788]
["binance-futures","BTCUSDT",1760140844183,1.505,112500.2,112500.1,1.55]
["binance-futures","BTCUSDT",1760140844235,1.495,112500.2,112500.1,1.549]
["binance-futures","BTCUSDT",1760140844287,1.276,112500.2,112500.1,1.548]
["binance-futures","BTCUSDT",1760140844339,1.156,112500.2,112500.1,1.541]
["binance-futures","BTCUSDT",1760140844392,1.339,112500.2,112500.1,1.541]
["binance-futures","BTCUSDT",1760140844442,1.482,112500.2,112500.1,1.458]
["binance-futures","BTCUSDT",1760140844495,1.149,112500.2,112500.1,0.856]
["binance-futures","BTCUSDT",1760140844545,1.149,112500.2,112500.1,0.855]
["binance-futures","BTCUSDT",1760140844597,1.146,112500.2,112500.1,0.853]
["binance-futures","BTCUSDT",1760140844646,1.146,112500.2,112500.1,0.852]
["binance-futures","BTCUSDT",1760140844699,1.146,112500.2,112500.1,0.828]
["binance-futures","BTCUSDT",1760140844750,1.122,112500.2,112500.1,0.702]
["binance-futures","BTCUSDT",1760140844802,1.12,112500.2,112500.1,0.622]
["binance-futures","BTCUSDT",1760140844905,0.901,112480.7,112480.6,0.85]
["binance-futures","BTCUSDT",1760140844955,1.574,112480.7,112480.6,1.368]
["binance-futures","BTCUSDT",1760140845006,0.022,112476.2,112475.0,0.077]
["binance-futures","BTCUSDT",1760140845057,0.535,112458.3,112458.2,0.667]
["binance-futures","BTCUSDT",1760140845108,1.107,112458.3,112458.2,0.685]
["binance-futures","BTCUSDT",1760140845159,1.114,112458.3,112458.2,0.636]
["binance-futures","BTCUSDT",1760140845209,1.023,112458.3,112458.2,0.524]
["binance-futures","BTCUSDT",1760140845261,1.024,112458.3,112458.2,4.967]
["binance-futures","BTCUSDT",1760140845312,1.024,112458.3,112458.2,4.971]
["binance-futures","BTCUSDT",1760140845363,1.028,112458.3,112458.2,4.964]
["binance-futures","BTCUSDT",1760140845416,0.766,112458.3,112458.2,5.405]
["binance-futures","BTCUSDT",1760140845466,0.66,112458.3,112458.2,4.963]
["binance-futures","BTCUSDT",1760140845519,0.225,112458.3,112458.2,4.957]
["binance-futures","BTCUSDT",1760140845569,0.127,112458.3,112458.2,5.399]
["binance-futures","BTCUSDT",1760140845622,0.12,112458.3,112458.2,5.574]
["binance-futures","BTCUSDT",1760140845673,0.454,112458.3,112458.2,5.574]
["binance-futures","BTCUSDT",1760140845725,0.542,112458.3,112458.2,4.957]
["binance-futures","BTCUSDT",1760140845779,0.544,112458.3,112458.2,4.957]
["binance-futures","BTCUSDT",1760140845830,0.544,112458.3,112458.2,4.958]
["binance-futures","BTCUSDT",1760140845882,0.174,112458.3,112458.2,4.958]
["binance-futures","BTCUSDT",1760140845936,1.022,112458.3,112458.2,3.301]
["binance-futures","BTCUSDT",1760140846037,1.151,112435.7,112435.6,0.116]
["binance-futures","BTCUSDT",1760140846089,0.976,112435.7,112435.6,0.117]
["binance-futures","BTCUSDT",1760140846140,0.987,112435.7,112435.6,0.497]
["binance-futures","BTCUSDT",1760140846191,0.977,112435.7,112433.3,0.001]
["binance-futures","BTCUSDT",1760140846242,1.509,112431.1,112431.0,0.029]
["binance-futures","BTCUSDT",1760140846295,1.509,112431.1,112431.0,0.371]
["binance-futures","BTCUSDT",1760140846346,1.502,112431.1,112431.0,0.741]
["binance-futures","BTCUSDT",1760140846397,2.151,112431.1,112431.0,0.636]
["binance-futures","BTCUSDT",1760140846449,2.151,112431.1,112431.0,0.608]
["binance-futures","BTCUSDT",1760140846500,1.962,112431.1,112431.0,5.159]
["binance-futures","BTCUSDT",1760140846551,1.227,112431.1,112431.0,5.4]
["binance-futures","BTCUSDT",1760140846602,0.753,112431.1,112431.0,5.922]
["binance-futures","BTCUSDT",1760140846653,0.588,112431.1,112431.0,5.933]
["binance-futures","BTCUSDT",1760140846704,0.568,112431.1,112431.0,5.862]
["binance-futures","BTCUSDT",1760140846756,0.57,112431.1,112431.0,5.782]
["binance-futures","BTCUSDT",1760140846806,0.573,112431.1,112431.0,5.793]
["binance-futures","BTCUSDT",1760140846859,0.76,112431.1,112431.0,5.782]
["binance-futures","BTCUSDT",1760140846911,0.75,112431.1,112431.0,4.672]
["binance-futures","BTCUSDT",1760140846961,0.698,112431.1,112431.0,4.448]
["binance-futures","BTCUSDT",1760140847012,0.775,112431.1,112431.0,0.874]
["binance-futures","BTCUSDT",1760140847062,0.789,112431.1,112431.0,0.792]
["binance-futures","BTCUSDT",1760140847115,0.814,112431.1,112431.0,0.792]
["binance-futures","BTCUSDT",1760140847218,1.921,112426.7,112426.6,4.402]
["binance-futures","BTCUSDT",1760140847269,1.921,112426.7,112426.6,4.095]
["binance-futures","BTCUSDT",1760140847321,1.744,112426.7,112426.6,4.288]
["binance-futures","BTCUSDT",1760140847372,1.95,112426.7,112426.6,4.285]
["binance-futures","BTCUSDT",1760140847422,1.942,112426.7,112426.6,4.285]
["binance-futures","BTCUSDT",1760140847475,1.938,112426.7,112426.6,4.278]
["binance-futures","BTCUSDT",1760140847526,1.934,112426.7,112426.6,4.274]
["binance-futures","BTCUSDT",1760140847578,1.706,112426.7,112426.6,4.274]
["binance-futures","BTCUSDT",1760140847629,1.479,112426.7,112426.6,4.064]
["binance-futures","BTCUSDT",1760140847679,1.468,112426.7,112426.6,4.061]
["binance-futures","BTCUSDT",1760140847730,1.475,112426.7,112426.6,3.966]
["binance-futures","BTCUSDT",1760140847834,0.044,112411.2,112408.6,0.002]
["binance-futures","BTCUSDT",1760140847885,0.03,112400.0,112399.9,1.506]
["binance-futures","BTCUSDT",1760140847936,0.551,112400.0,112399.9,1.711]
["binance-futures","BTCUSDT",1760140847987,0.613,112400.0,112399.9,1.892]
["binance-futures","BTCUSDT",1760140848038,0.495,112400.0,112399.9,5.741]
["binance-futures","BTCUSDT",1760140848089,0.639,112400.0,112399.9,5.666]
["binance-futures","BTCUSDT",1760140848138,0.487,112400.0,112399.9,5.868]
["binance-futures","BTCUSDT",1760140848192,0.569,112400.0,112399.9,5.862]
["binance-futures","BTCUSDT",1760140848242,0.492,112400.0,112399.9,5.862]
["binance-futures","BTCUSDT",1760140848293,0.426,112400.0,112399.9,5.862]
["binance-futures","BTCUSDT",1760140848346,0.465,112400.0,112399.9,5.859]
["binance-futures","BTCUSDT",1760140848397,0.351,112400.0,112399.9,5.859]
["binance-futures","BTCUSDT",1760140848448,0.8,112400.0,112399.9,6.301]
["binance-futures","BTCUSDT",1760140848499,0.725,112400.0,112399.9,5.903]
["binance-futures","BTCUSDT",1760140848551,0.088,112401.4,112401.3,2.099]
["binance-futures","BTCUSDT",1760140848601,0.087,112401.4,112401.3,2.095]
["binance-futures","BTCUSDT",1760140848652,0.227,112470.6,112470.0,273.503]
["binance-futures","BTCUSDT",1760140848703,1.223,112485.1,112482.0,0.07]
["binance-futures","BTCUSDT",1760140848754,0.378,112485.1,112485.0,5.586]
["binance-futures","BTCUSDT",1760140848805,0.31,112485.1,112485.0,4.767]
["binance-futures","BTCUSDT",1760140848856,0.797,112485.1,112485.0,4.646]
["binance-futures","BTCUSDT",1760140848907,0.8,112485.1,112485.0,3.524]
["binance-futures","BTCUSDT",1760140848957,0.73,112485.1,112485.0,3.294]
["binance-futures","BTCUSDT",1760140849009,0.886,112485.1,112485.0,0.31]
["binance-futures","BTCUSDT",1760140849063,1.585,112485.1,112485.0,0.312]
["binance-futures","BTCUSDT",1760140849114,1.505,112485.1,112485.0,0.372]
["binance-futures","BTCUSDT",1760140849167,1.51,112485.1,112485.0,0.375]
["binance-futures","BTCUSDT",1760140849217,1.507,112485.1,112485.0,0.375]
["binance-futures","BTCUSDT",1760140849266,1.476,112485.1,112485.0,0.383]
["binance-futures","BTCUSDT",1760140849319,1.066,112485.1,112485.0,0.61]
["binance-futures","BTCUSDT",1760140849371,1.066,112485.1,112485.0,1.034]
["binance-futures","BTCUSDT",1760140849422,1.027,112485.1,112485.0,0.968]
["binance-futures","BTCUSDT",1760140849473,1.04,112485.1,112485.0,0.763]
["binance-futures","BTCUSDT",1760140849523,1.016,112485.1,112485.0,5.227]
["binance-futures","BTCUSDT",1760140849573,1.017,112485.1,112485.0,5.223]
["binance-futures","BTCUSDT",1760140849625,1.018,112485.1,112485.0,5.224]
["binance-futures","BTCUSDT",1760140849679,1.228,112485.1,112485.0,5.109]
["binance-futures","BTCUSDT",1760140849729,1.179,112485.1,112485.0,5.313]
["binance-futures","BTCUSDT",1760140849781,0.892,112485.1,112485.0,5.313]
["binance-futures","BTCUSDT",1760140849834,0.75,112485.1,112485.0,4.809]
["binance-futures","BTCUSDT",1760140849883,0.976,112485.1,112485.0,4.668]
["binance-futures","BTCUSDT",1760140849935,0.64,112485.1,112485.0,4.85]
["binance-futures","BTCUSDT",1760140849986,0.946,112485.1,112485.0,0.538]
["binance-futures","BTCUSDT",1760140850037,1.001,112485.1,112485.0,0.59]
["binance-futures","BTCUSDT",1760140850139,1.609,112483.8,112483.7,4.483]
["binance-futures","BTCUSDT",1760140850191,1.42,112483.8,112483.7,4.49]
["binance-futures","BTCUSDT",1760140850243,0.201,112483.8,112483.7,4.658]
["binance-futures","BTCUSDT",1760140850294,1.373,112483.8,112483.7,4.289]
["binance-futures","BTCUSDT",1760140850345,0.34,112483.8,112483.7,4.873]
["binance-futures","BTCUSDT",1760140850397,0.309,112483.8,112483.7,4.867]
["binance-futures","BTCUSDT",1760140850445,0.33,112483.8,112483.7,5.102]
["binance-futures","BTCUSDT",1760140850499,0.947,112483.8,112483.7,5.094]
["binance-futures","BTCUSDT",1760140850549,0.949,112483.8,112483.7,5.094]
["binance-futures","BTCUSDT",1760140850603,0.904,112483.8,112483.7,5.037]
["binance-futures","BTCUSDT",1760140850653,0.843,112485.0,112484.9,2.019]
["binance-futures","BTCUSDT",1760140850705,0.762,112485.0,112484.9,2.069]
["binance-futures","BTCUSDT",1760140850755,0.818,112485.0,112484.9,6.511]
["binance-futures","BTCUSDT",1760140850807,0.699,112485.0,112484.9,6.584]
["binance-futures","BTCUSDT",1760140850858,0.677,112485.0,112484.9,6.542]
["binance-futures","BTCUSDT",1760140850910,0.962,112485.0,112484.9,5.996]
["binance-futures","BTCUSDT",1760140850961,0.964,112485.0,112484.9,6.489]
["binance-futures","BTCUSDT",1760140851014,1.046,112485.0,112484.9,6.533]
["binance-futures","BTCUSDT",1760140851065,0.964,112485.0,112484.9,6.714]
["binance-futures","BTCUSDT",1760140851118,0.962,112485.0,112484.9,6.722]
["binance-futures","BTCUSDT",1760140851169,1.041,112485.0,112484.9,6.72]
["binance-futures","BTCUSDT",1760140851218,0.956,112485.0,112484.9,6.72]
["binance-futures","BTCUSDT",1760140851272,0.599,112485.0,112484.9,6.533]
["binance-futures","BTCUSDT",1760140851322,0.572,112485.0,112484.9,6.531]
["binance-futures","BTCUSDT",1760140851374,0.594,112485.0,112484.9,6.531]
["binance-futures","BTCUSDT",1760140851425,0.692,112485.0,112484.9,6.553]
["binance-futures","BTCUSDT",1760140851477,0.132,112485.0,112484.9,6.709]
["binance-futures","BTCUSDT",1760140851530,0.105,112485.0,112484.9,6.509]
["binance-futures","BTCUSDT",1760140851580,0.971,112485.0,112484.9,6.193]
["binance-futures","BTCUSDT",1760140851632,1.23,112485.0,112484.9,5.742]
["binance-futures","BTCUSDT",1760140851683,1.252,112485.0,112484.9,5.893]
["binance-futures","BTCUSDT",1760140851735,1.282,112485.0,112484.9,5.876]
["binance-futures","BTCUSDT",1760140851785,0.977,112485.0,112484.9,5.876]
["binance-futures","BTCUSDT",1760140851839,0.975,112485.0,112484.9,5.876]
["binance-futures","BTCUSDT",1760140851889,0.969,112485.0,112484.9,5.802]
["binance-futures","BTCUSDT",1760140851943,1.042,112485.0,112484.9,4.548]
["binance-futures","BTCUSDT",1760140851995,1.252,112485.0,112484.9,4.548]
["binance-futures","BTCUSDT",1760140852047,1.51,112485.0,112484.9,4.482]
["binance-futures","BTCUSDT",1760140852098,1.431,112485.0,112484.9,4.547]
["binance-futures","BTCUSDT",1760140852152,1.431,112485.0,112484.9,4.401]
["binance-futures","BTCUSDT",1760140852203,1.555,112485.0,112484.9,4.32]
["binance-futures","BTCUSDT",1760140852255,1.555,112485.0,112484.9,4.314]
["binance-futures","BTCUSDT",1760140852307,1.495,112485.0,112484.9,4.315]
["binance-futures","BTCUSDT",1760140852357,1.402,112485.0,112484.9,4.478]
["binance-futures","BTCUSDT",1760140852409,1.4,112485.0,112484.9,4.479]
["binance-futures","BTCUSDT",1760140852461,1.176,112485.0,112484.9,4.479]
["binance-futures","BTCUSDT",1760140852513,1.405,112485.0,112484.9,4.485]
["binance-futures","BTCUSDT",1760140852562,1.529,112485.0,112484.9,4.455]
["binance-futures","BTCUSDT",1760140852615,1.529,112485.0,112484.9,4.459]
["binance-futures","BTCUSDT",1760140852666,1.227,112485.0,112484.9,4.599]
["binance-futures","BTCUSDT",1760140852718,1.214,112485.0,112484.9,4.456]
["binance-futures","BTCUSDT",1760140852770,1.521,112485.0,112484.9,4.452]
["binance-futures","BTCUSDT",1760140852822,1.164,112485.0,112484.9,4.508]
["binance-futures","BTCUSDT",1760140852875,1.166,112485.0,112484.9,4.28]
["binance-futures","BTCUSDT",1760140852925,1.467,112485.0,112484.9,3.382]
["binance-futures","BTCUSDT",1760140852978,1.502,112485.0,112484.9,3.379]
["binance-futures","BTCUSDT",1760140853031,1.503,112485.0,112484.9,3.311]
["binance-futures","BTCUSDT",1760140853082,1.503,112485.0,112484.9,3.288]
["binance-futures","BTCUSDT",1760140853134,1.504,112485.0,112484.9,3.288]
["binance-futures","BTCUSDT",1760140853186,1.374,112485.0,112484.9,3.288]
["binance-futures","BTCUSDT",1760140853239,1.375,112485.0,112484.9,3.594]
["binance-futures","BTCUSDT",1760140853289,1.375,112485.0,112484.9,3.654]
["binance-futures","BTCUSDT",1760140853343,1.375,112485.0,112484.9,3.63]
["binance-futures","BTCUSDT",1760140853396,1.375,112485.0,112484.9,3.827]
["binance-futures","BTCUSDT",1760140853446,1.375,112485.0,112484.9,3.82]
["binance-futures","BTCUSDT",1760140853499,1.38,112485.0,112484.9,3.82]
["binance-futures","BTCUSDT",1760140853551,1.267,112485.0,112484.9,3.769]
["binance-futures","BTCUSDT",1760140853602,1.268,112485.0,112484.9,3.764]
["binance-futures","BTCUSDT",1760140853655,0.179,112483.7,112482.7,0.018]
["binance-futures","BTCUSDT",1760140853706,1.25,112470.1,112470.0,249.312]
["binance-futures","BTCUSDT",1760140853757,1.557,112470.1,112470.0,224.443]
["binance-futures","BTCUSDT",1760140853809,1.57,112470.1,112470.0,228.709]
["binance-futures","BTCUSDT",1760140853861,1.69,112470.1,112470.0,228.563]
["binance-futures","BTCUSDT",1760140853912,1.866,112470.1,112470.0,227.34]
["binance-futures","BTCUSDT",1760140853962,1.644,112470.1,112470.0,227.328]
["binance-futures","BTCUSDT",1760140854016,1.517,112470.1,112470.0,227.326]
["binance-futures","BTCUSDT",1760140854065,0.602,112470.1,112470.0,226.728]
["binance-futures","BTCUSDT",1760140854118,1.077,112470.1,112470.0,227.089]
["binance-futures","BTCUSDT",1760140854169,0.15,112482.1,112482.0,4.478]
["binance-futures","BTCUSDT",1760140854220,0.038,112482.1,112482.0,2.366]
["binance-futures","BTCUSDT",1760140854272,0.18,112485.2,112485.1,5.981]
["binance-futures","BTCUSDT",1760140854322,0.243,112485.2,112485.1,6.128]
["binance-futures","BTCUSDT",1760140854374,0.259,112485.2,112485.1,6.405]
["binance-futures","BTCUSDT",1760140854426,0.26,112485.2,112485.1,6.391]
["binance-futures","BTCUSDT",1760140854478,0.244,112485.2,112485.1,6.386]
["binance-futures","BTCUSDT",1760140854531,0.248,112485.2,112485.1,6.33]
["binance-futures","BTCUSDT",1760140854582,0.193,112485.2,112485.1,6.33]
["binance-futures","BTCUSDT",1760140854633,0.701,112485.2,112485.1,6.334]
["binance-futures","BTCUSDT",1760140854687,0.766,112485.2,112485.1,5.906]
["binance-futures","BTCUSDT",1760140854738,0.679,112485.2,112485.1,6.014]
["binance-futures","BTCUSDT",1760140854791,0.679,112485.2,112485.1,6.069]
["binance-futures","BTCUSDT",1760140854842,0.998,112485.2,112485.1,5.627]
["binance-futures","BTCUSDT",1760140854894,1.096,112485.2,112485.1,4.676]
["binance-futures","BTCUSDT",1760140854945,1.267,112485.2,112485.1,4.659]
["binance-futures","BTCUSDT",1760140854998,1.239,112485.2,112485.1,5.425]
["binance-futures","BTCUSDT",1760140855049,1.6,112485.2,112485.1,5.373]
["binance-futures","BTCUSDT",1760140855101,1.615,112485.2,112485.1,5.214]
["binance-futures","BTCUSDT",1760140855150,1.718,112485.2,112485.1,3.911]
["binance-futures","BTCUSDT",1760140855203,1.74,112485.2,112485.1,3.831]
["binance-futures","BTCUSDT",1760140855254,1.711,112485.2,112485.1,2.651]
["binance-futures","BTCUSDT",1760140855305,1.712,112485.2,112485.1,1.629]
["binance-futures","BTCUSDT",1760140855357,1.667,112485.2,112485.1,1.821]
["binance-futures","BTCUSDT",1760140855460,1.076,112473.6,112473.5,0.425]
["binance-futures","BTCUSDT",1760140855509,1.158,112473.6,112473.5,0.395]
["binance-futures","BTCUSDT",1760140855561,1.187,112473.6,112473.5,0.372]
["binance-futures","BTCUSDT",1760140855666,1.768,112470.1,112470.0,222.134]
["binance-futures","BTCUSDT",1760140855717,1.57,112470.1,112470.0,222.106]
["binance-futures","BTCUSDT",1760140855769,3.05,112470.1,112470.0,222.106]
["binance-futures","BTCUSDT",1760140855820,3.123,112470.1,112470.0,226.602]
["binance-futures","BTCUSDT",1760140855872,2.531,112470.1,112470.0,215.3]
["binance-futures","BTCUSDT",1760140855921,3.184,112470.1,112470.0,185.503]
["binance-futures","BTCUSDT",1760140855974,3.206,112470.1,112470.0,177.828]
["binance-futures","BTCUSDT",1760140856023,2.106,112470.1,112470.0,143.3]
["binance-futures","BTCUSDT",1760140856075,2.81,112470.1,112470.0,142.7]
["binance-futures","BTCUSDT",1760140856126,2.686,112470.1,112470.0,142.683]
["binance-futures","BTCUSDT",1760140856177,2.279,112470.1,112470.0,143.298]
["binance-futures","BTCUSDT",1760140856229,1.654,112470.1,112470.0,143.379]
["binance-futures","BTCUSDT",1760140856282,1.573,112470.1,112470.0,143.523]
["binance-futures","BTCUSDT",1760140856335,1.52,112470.1,112470.0,143.589]
["binance-futures","BTCUSDT",1760140856386,1.541,112470.1,112470.0,143.804]
["binance-futures","BTCUSDT",1760140856438,1.563,112470.1,112470.0,143.81]
["binance-futures","BTCUSDT",1760140856489,1.497,112470.1,112470.0,143.853]
["binance-futures","BTCUSDT",1760140856541,0.086,112477.3,112477.2,2.302]
["binance-futures","BTCUSDT",1760140856593,0.296,112480.0,112479.9,1.66]
["binance-futures","BTCUSDT",1760140856643,1.126,112480.0,112479.9,0.662]
["binance-futures","BTCUSDT",1760140856695,0.615,112480.0,112479.9,0.511]
["binance-futures","BTCUSDT",1760140856747,0.658,112480.0,112479.9,0.472]
["binance-futures","BTCUSDT",1760140856798,0.664,112480.0,112479.9,4.365]
["binance-futures","BTCUSDT",1760140856849,0.607,112480.0,112479.9,4.342]
["binance-futures","BTCUSDT",1760140856901,1.271,112480.0,112479.9,3.067]
["binance-futures","BTCUSDT",1760140856950,1.441,112480.0,112479.9,2.856]
["binance-futures","BTCUSDT",1760140857003,1.965,112480.0,112479.9,2.812]
["binance-futures","BTCUSDT",1760140857054,6.502,112470.2,112470.1,4.505]
["binance-futures","BTCUSDT",1760140857106,5.636,112470.2,112470.1,4.421]
["binance-futures","BTCUSDT",1760140857156,3.173,112470.2,112470.1,4.477]
["binance-futures","BTCUSDT",1760140857207,3.193,112470.2,112470.1,4.378]
["binance-futures","BTCUSDT",1760140857259,1.333,112470.2,112470.1,4.377]
["binance-futures","BTCUSDT",1760140857363,1.308,112470.2,112470.1,4.421]
["binance-futures","BTCUSDT",1760140857415,1.788,112470.2,112470.1,4.377]
["binance-futures","BTCUSDT",1760140857468,1.179,112470.2,112470.1,4.471]
["binance-futures","BTCUSDT",1760140857519,1.156,112470.2,112470.1,4.42]
["binance-futures","BTCUSDT",1760140857569,1.272,112470.2,112470.1,4.486]
["binance-futures","BTCUSDT",1760140857622,1.331,112470.2,112470.1,4.54]
["binance-futures","BTCUSDT",1760140857673,1.327,112470.2,112470.1,4.486]
["binance-futures","BTCUSDT",1760140857727,1.283,112470.2,112470.1,4.536]
["binance-futures","BTCUSDT",1760140857778,1.106,112470.2,112470.1,4.412]
["binance-futures","BTCUSDT",1760140857831,1.106,112470.2,112470.1,4.475]
["binance-futures","BTCUSDT",1760140857882,0.61,112470.2,112470.1,4.411]
["binance-futures","BTCUSDT",1760140857933,0.721,112470.2,112470.1,4.356]
["binance-futures","BTCUSDT",1760140857981,0.783,112470.2,112470.1,4.414]
["binance-futures","BTCUSDT",1760140858034,0.652,112470.2,112470.1,4.455]
["binance-futures","BTCUSDT",1760140858088,0.652,112470.2,112470.1,4.51]
["binance-futures","BTCUSDT",1760140858138,0.675,112470.2,112470.1,4.467]
["binance-futures","BTCUSDT",1760140858190,0.633,112470.2,112470.1,4.473]
["binance-futures","BTCUSDT",1760140858243,0.607,112470.2,112470.1,4.711]
["binance-futures","BTCUSDT",1760140858295,0.001,112475.0,112474.9,2.059]
["binance-futures","BTCUSDT",1760140858346,0.045,112475.0,112474.9,2.115]
["binance-futures","BTCUSDT",1760140858399,0.025,112475.0,112474.9,6.564]
["binance-futures","BTCUSDT",1760140858450,0.04,112475.0,112474.9,5.638]
["binance-futures","BTCUSDT",1760140858502,0.711,112479.9,112479.8,1.295]
["binance-futures","BTCUSDT",1760140858553,0.729,112479.9,112479.8,5.959]
["binance-futures","BTCUSDT",1760140858603,0.004,112491.3,112490.2,0.442]
["binance-futures","BTCUSDT",1760140858655,0.634,112492.9,112492.8,1.283]
["binance-futures","BTCUSDT",1760140858706,0.614,112492.9,112492.8,1.56]
["binance-futures","BTCUSDT",1760140858757,1.135,112492.9,112492.8,1.564]
["binance-futures","BTCUSDT",1760140858808,3.002,112492.9,112492.8,0.108]
["binance-futures","BTCUSDT",1760140858859,3.202,112492.9,112492.8,0.108]
["binance-futures","BTCUSDT",1760140858910,3.05,112492.8,112492.7,0.003]
["binance-futures","BTCUSDT",1760140858962,3.048,112487.3,112487.2,4.509]
["binance-futures","BTCUSDT",1760140859014,1.987,112487.3,112487.2,4.389]
["binance-futures","BTCUSDT",1760140859065,2.044,112487.3,112487.2,4.459]
["binance-futures","BTCUSDT",1760140859118,2.057,112487.3,112487.2,4.599]
["binance-futures","BTCUSDT",1760140859169,1.924,112487.3,112487.2,4.723]
["binance-futures","BTCUSDT",1760140859221,1.184,112487.3,112487.2,4.789]
["binance-futures","BTCUSDT",1760140859275,0.736,112487.3,112487.2,4.925]
["binance-futures","BTCUSDT",1760140859326,0.694,112487.3,112487.2,4.794]
["binance-futures","BTCUSDT",1760140859376,0.415,112492.9,112492.8,1.707]
["binance-futures","BTCUSDT",1760140859428,1.104,112492.9,112492.8,1.413]
["binance-futures","BTCUSDT",1760140859479,1.139,112492.9,112492.8,1.449]
["binance-futures","BTCUSDT",1760140859531,1.181,112492.9,112492.8,1.221]
["binance-futures","BTCUSDT",1760140859584,1.472,112492.9,112492.8,0.968]
["binance-futures","BTCUSDT",1760140859633,1.637,112492.9,112492.8,0.883]
["binance-futures","BTCUSDT",1760140859687,1.638,112492.9,112492.8,0.898]
["binance-futures","BTCUSDT",1760140859740,1.822,112492.9,112492.8,4.841]
["binance-futures","BTCUSDT",1760140859789,1.712,112492.9,112492.8,4.52]
["binance-futures","BTCUSDT",1760140859841,1.994,112492.9,112492.8,0.346]
["binance-futures","BTCUSDT",1760140859892,2.177,112492.9,112492.8,0.132]
["binance-futures","BTCUSDT",1760140859944,2.175,112492.9,112492.8,0.164]
["binance-futures","BTCUSDT",1760140859995,2.163,112492.9,112492.8,0.15]
["binance-futures","BTCUSDT",1760140860045,2.15,112492.9,112492.8,0.156]
["binance-futures","BTCUSDT",1760140860149,0.517,112485.1,112485.0,0.011]
["binance-futures","BTCUSDT",1760140860199,2.654,112481.7,112481.6,4.387]
["binance-futures","BTCUSDT",1760140860250,2.281,112481.7,112481.6,5.019]
["binance-futures","BTCUSDT",1760140860302,2.375,112481.7,112481.6,5.091]
["binance-futures","BTCUSDT",1760140860353,2.075,112481.7,112481.6,4.924]
["binance-futures","BTCUSDT",1760140860404,1.489,112481.7,112481.6,5.048]
["binance-futures","BTCUSDT",1760140860455,0.085,112483.1,112483.0,2.41]
["binance-futures","BTCUSDT",1760140860506,0.411,112492.6,112492.5,0.885]
["binance-futures","BTCUSDT",1760140860558,0.002,112492.7,112492.5,1.569]
["binance-futures","BTCUSDT",1760140860609,0.345,112506.5,112504.7,0.252]
["binance-futures","BTCUSDT",1760140860660,0.155,112513.3,112508.9,0.632]
["binance-futures","BTCUSDT",1760140860711,0.003,112523.1,112521.4,1.147]
["binance-futures","BTCUSDT",1760140860762,0.059,112525.1,112524.6,0.478]
["binance-futures","BTCUSDT",1760140860813,0.123,112524.7,112524.6,1.429]
["binance-futures","BTCUSDT",1760140860865,0.444,112524.7,112524.6,6.448]
["binance-futures","BTCUSDT",1760140860915,0.444,112524.7,112524.6,4.982]
["binance-futures","BTCUSDT",1760140860967,1.098,112524.7,112524.6,4.61]
["binance-futures","BTCUSDT",1760140861017,1.13,112524.7,112524.6,4.62]
["binance-futures","BTCUSDT",1760140861070,1.164,112524.7,112524.6,0.64]
["binance-futures","BTCUSDT",1760140861119,0.829,112524.7,112524.6,0.562]
["binance-futures","BTCUSDT",1760140861171,0.435,112525.1,112525.0,2.707]
["binance-futures","BTCUSDT",1760140861221,1.116,112539.1,112539.0,0.544]
["binance-futures","BTCUSDT",1760140861274,1.229,112539.1,112539.0,1.278]
["binance-futures","BTCUSDT",1760140861325,1.667,112539.1,112539.0,5.487]
["binance-futures","BTCUSDT",1760140861377,1.566,112539.1,112539.0,5.437]
["binance-futures","BTCUSDT",1760140861430,1.661,112539.1,112539.0,4.133]
["binance-futures","BTCUSDT",1760140861480,1.623,112539.1,112539.0,4.133]
["binance-futures","BTCUSDT",1760140861530,1.667,112539.1,112539.0,3.618]
["binance-futures","BTCUSDT",1760140861582,6.549,112533.0,112532.9,0.011]
["binance-futures","BTCUSDT",1760140861634,0.926,112524.8,112524.7,4.248]
["binance-futures","BTCUSDT",1760140861685,1.991,112524.8,112524.7,4.855]
["binance-futures","BTCUSDT",1760140861735,1.972,112524.8,112524.7,4.738]
["binance-futures","BTCUSDT",1760140861788,2.065,112524.8,112524.7,4.715]
["binance-futures","BTCUSDT",1760140861840,1.773,112524.8,112524.7,4.744]
["binance-futures","BTCUSDT",1760140861891,1.065,112524.8,112524.7,4.76]
["binance-futures","BTCUSDT",1760140861942,0.298,112545.9,112545.8,0.632]
["binance-futures","BTCUSDT",1760140861993,0.001,112557.6,112557.5,0.305]
["binance-futures","BTCUSDT",1760140862044,0.001,112565.3,112565.2,0.178]
["binance-futures","BTCUSDT",1760140862095,0.003,112568.1,112568.0,0.074]
["binance-futures","BTCUSDT",1760140862146,0.001,112568.8,112568.7,0.905]
["binance-futures","BTCUSDT",1760140862197,0.001,112570.0,112569.0,0.274]
["binance-futures","BTCUSDT",1760140862248,1.55,112569.1,112569.0,1.189]
["binance-futures","BTCUSDT",1760140862299,3.645,112568.1,112560.0,0.004]
["binance-futures","BTCUSDT",1760140862351,1.984,112567.9,112567.8,0.42]
["binance-futures","BTCUSDT",1760140862402,0.094,112557.9,112557.8,4.435]
["binance-futures","BTCUSDT",1760140862453,0.606,112557.9,112557.8,4.433]
["binance-futures","BTCUSDT",1760140862505,1.334,112557.9,112557.8,4.438]
["binance-futures","BTCUSDT",1760140862555,1.093,112557.9,112557.8,4.479]
["binance-futures","BTCUSDT",1760140862605,0.988,112557.9,112557.8,5.2]
["binance-futures","BTCUSDT",1760140862659,0.846,112557.9,112557.8,5.439]
["binance-futures","BTCUSDT",1760140862711,0.878,112557.9,112557.8,5.204]
["binance-futures","BTCUSDT",1760140862762,0.858,112557.9,112557.8,5.459]
["binance-futures","BTCUSDT",1760140862814,0.924,112557.9,112557.8,5.315]
["binance-futures","BTCUSDT",1760140862865,0.894,112557.9,112557.8,5.291]
["binance-futures","BTCUSDT",1760140862917,1.792,112557.9,112557.8,5.228]
["binance-futures","BTCUSDT",1760140862967,1.776,112557.9,112557.8,5.11]
["binance-futures","BTCUSDT",1760140863020,1.812,112557.9,112557.8,5.066]
["binance-futures","BTCUSDT",1760140863069,1.882,112557.9,112557.8,5.021]
["binance-futures","BTCUSDT",1760140863123,1.878,112557.9,112557.8,4.557]
["binance-futures","BTCUSDT",1760140863224,0.133,112541.9,112541.8,0.001]
["binance-futures","BTCUSDT",1760140863275,2.025,112541.8,112541.7,0.706]
["binance-futures","BTCUSDT",1760140863327,2.037,112541.8,112541.7,0.712]
["binance-futures","BTCUSDT",1760140863429,0.937,112530.9,112530.8,0.161]
["binance-futures","BTCUSDT",1760140863481,0.148,112531.0,112530.9,2.463]
["binance-futures","BTCUSDT",1760140863531,0.079,112531.0,112530.9,5.079]
["binance-futures","BTCUSDT",1760140863584,0.261,112531.0,112530.9,2.601]
["binance-futures","BTCUSDT",1760140863634,0.985,112531.0,112530.9,6.867]
["binance-futures","BTCUSDT",1760140863685,4.684,112531.0,112530.9,6.085]
["binance-futures","BTCUSDT",1760140863738,6.273,112531.0,112530.9,6.122]
["binance-futures","BTCUSDT",1760140863789,7.073,112531.0,112530.9,5.666]
["binance-futures","BTCUSDT",1760140863840,7.623,112531.0,112530.9,5.581]
["binance-futures","BTCUSDT",1760140863891,7.578,112531.0,112530.9,5.623]
["binance-futures","BTCUSDT",1760140863943,7.592,112531.0,112530.9,4.676]
["binance-futures","BTCUSDT",1760140863994,7.594,112531.0,112530.9,4.678]
["binance-futures","BTCUSDT",1760140864048,7.574,112531.0,112530.9,0.956]
["binance-futures","BTCUSDT",1760140864099,7.619,112531.0,112530.9,1.789]
["binance-futures","BTCUSDT",1760140864149,7.575,112531.0,112530.9,1.722]
["binance-futures","BTCUSDT",1760140864203,5.183,112531.0,112530.9,1.836]
["binance-futures","BTCUSDT",1760140864253,0.08,112538.3,112535.9,4.413]
["binance-futures","BTCUSDT",1760140864304,0.003,112548.9,112544.4,0.098]
["binance-futures","BTCUSDT",1760140864355,0.025,112557.9,112557.3,0.534]
["binance-futures","BTCUSDT",1760140864406,0.077,112557.9,112557.8,1.242]
["binance-futures","BTCUSDT",1760140864458,0.909,112557.9,112557.8,1.111]
["binance-futures","BTCUSDT",1760140864508,1.336,112557.9,112557.8,0.552]
["binance-futures","BTCUSDT",1760140864609,1.198,112553.8,112553.7,0.438]
["binance-futures","BTCUSDT",1760140864661,1.499,112551.8,112551.7,0.03]
["binance-futures","BTCUSDT",1760140864762,2.764,112543.3,112543.2,0.57]
["binance-futures","BTCUSDT",1760140864814,3.544,112543.3,112543.2,0.609]
["binance-futures","BTCUSDT",1760140864866,3.509,112543.3,112543.2,0.618]
["binance-futures","BTCUSDT",1760140864917,3.686,112543.3,112543.2,0.618]
["binance-futures","BTCUSDT",1760140864968,3.719,112543.3,112543.2,0.623]
["binance-futures","BTCUSDT",1760140865019,3.642,112543.3,112543.2,0.586]
["binance-futures","BTCUSDT",1760140865069,3.664,112543.3,112543.2,0.586]
["binance-futures","BTCUSDT",1760140865123,3.766,112543.3,112543.2,0.501]
["binance-futures","BTCUSDT",1760140865173,3.742,112543.3,112543.2,0.512]
["binance-futures","BTCUSDT",1760140865226,3.785,112543.3,112543.2,0.514]
["binance-futures","BTCUSDT",1760140865279,3.762,112543.3,112543.2,4.956]
["binance-futures","BTCUSDT",1760140865330,3.382,112543.3,112543.2,5.092]
["binance-futures","BTCUSDT",1760140865383,3.506,112543.3,112543.2,5.062]
["binance-futures","BTCUSDT",1760140865435,3.382,112543.3,112543.2,5.485]
["binance-futures","BTCUSDT",1760140865538,3.462,112543.3,112543.2,5.485]
["binance-futures","BTCUSDT",1760140865589,3.409,112543.3,112543.2,5.576]
["binance-futures","BTCUSDT",1760140865642,3.321,112543.3,112543.2,5.696]
["binance-futures","BTCUSDT",1760140865695,6.772,112543.3,112543.2,5.581]
["binance-futures","BTCUSDT",1760140865746,9.02,112543.3,112543.2,5.585]
["binance-futures","BTCUSDT",1760140865799,9.324,112543.3,112543.2,5.536]
["binance-futures","BTCUSDT",1760140865849,9.2,112543.3,112543.2,5.576]
["binance-futures","BTCUSDT",1760140865903,8.975,112543.3,112543.2,3.755]
["binance-futures","BTCUSDT",1760140865954,8.976,112543.3,112543.2,3.756]
["binance-futures","BTCUSDT",1760140866006,8.969,112543.3,112543.2,3.796]
["binance-futures","BTCUSDT",1760140866059,8.922,112543.3,112543.2,3.772]
["binance-futures","BTCUSDT",1760140866109,8.899,112543.3,112543.2,3.655]
["binance-futures","BTCUSDT",1760140866162,8.977,112543.3,112543.2,3.637]
["binance-futures","BTCUSDT",1760140866214,8.976,112543.3,112543.2,3.634]
["binance-futures","BTCUSDT",1760140866265,9.02,112543.3,112543.2,3.59]
["binance-futures","BTCUSDT",1760140866317,9.02,112543.3,112543.2,3.603]
["binance-futures","BTCUSDT",1760140866369,9.042,112543.3,112543.2,3.589]
["binance-futures","BTCUSDT",1760140866422,9.02,112543.3,112543.2,3.498]
["binance-futures","BTCUSDT",1760140866474,8.976,112543.3,112543.2,3.495]
["binance-futures","BTCUSDT",1760140866525,8.723,112543.3,112543.2,3.495]
["binance-futures","BTCUSDT",1760140866573,8.714,112543.3,112543.2,3.52]
["binance-futures","BTCUSDT",1760140866626,8.683,112543.3,112543.2,3.519]
["binance-futures","BTCUSDT",1760140866679,8.69,112543.3,112543.2,3.533]
["binance-futures","BTCUSDT",1760140866731,8.725,112543.3,112543.2,3.441]
["binance-futures","BTCUSDT",1760140866783,8.671,112543.3,112543.2,3.436]
["binance-futures","BTCUSDT",1760140866834,8.724,112543.3,112543.2,3.358]
["binance-futures","BTCUSDT",1760140866885,8.672,112543.3,112543.2,3.422]
["binance-futures","BTCUSDT",1760140866939,8.669,112543.3,112543.2,2.562]
["binance-futures","BTCUSDT",1760140866991,8.665,112543.3,112543.2,2.562]
["binance-futures","BTCUSDT",1760140867042,9.059,112543.3,112543.2,3.026]
["binance-futures","BTCUSDT",1760140867096,9.176,112543.3,112543.2,3.026]
["binance-futures","BTCUSDT",1760140867147,9.545,112543.3,112543.2,2.786]
["binance-futures","BTCUSDT",1760140867199,9.545,112543.3,112543.2,2.638]
["binance-futures","BTCUSDT",1760140867249,9.031,112543.3,112543.2,2.644]
["binance-futures","BTCUSDT",1760140867301,9.026,112543.3,112543.2,2.609]
["binance-futures","BTCUSDT",1760140867352,9.032,112543.3,112543.2,2.469]
["binance-futures","BTCUSDT",1760140867402,9.027,112543.3,112543.2,2.092]
["binance-futures","BTCUSDT",1760140867455,9.05,112543.3,112543.2,2.07]
["binance-futures","BTCUSDT",1760140867508,9.072,112543.3,112543.2,2.041]
["binance-futures","BTCUSDT",1760140867558,8.975,112543.3,112543.2,2.076]
["binance-futures","BTCUSDT",1760140867610,8.975,112543.3,112543.2,2.299]
["binance-futures","BTCUSDT",1760140867713,9.094,112543.3,112543.2,1.893]
["binance-futures","BTCUSDT",1760140867763,8.713,112543.3,112543.2,1.733]
["binance-futures","BTCUSDT",1760140867815,8.883,112543.3,112543.2,6.089]
["binance-futures","BTCUSDT",1760140867867,9.01,112543.3,112543.2,6.07]
["binance-futures","BTCUSDT",1760140867920,9.034,112543.3,112543.2,8.271]
["binance-futures","BTCUSDT",1760140867971,11.091,112543.3,112543.2,8.273]
["binance-futures","BTCUSDT",1760140868022,11.493,112543.3,112543.2,5.37]
["binance-futures","BTCUSDT",1760140868073,11.679,112543.3,112543.2,3.552]
["binance-futures","BTCUSDT",1760140868124,6.692,112531.0,112530.9,0.569]
["binance-futures","BTCUSDT",1760140868175,6.129,112531.0,112530.9,0.608]
["binance-futures","BTCUSDT",1760140868225,4.244,112531.0,112530.9,0.209]
["binance-futures","BTCUSDT",1760140868277,3.48,112531.0,112530.9,0.278]
["binance-futures","BTCUSDT",1760140868329,2.763,112531.0,112530.9,1.085]
["binance-futures","BTCUSDT",1760140868380,2.736,112531.0,112530.9,2.1]
["binance-futures","BTCUSDT",1760140868430,2.525,112531.0,112530.9,2.098]
["binance-futures","BTCUSDT",1760140868481,7.677,112543.3,112543.2,2.246]
["binance-futures","BTCUSDT",1760140868532,7.6,112543.3,112543.2,2.218]
["binance-futures","BTCUSDT",1760140868584,7.661,112543.3,112543.2,2.199]
["binance-futures","BTCUSDT",1760140868635,7.783,112543.3,112543.2,6.643]
["binance-futures","BTCUSDT",1760140868685,7.886,112543.3,112543.2,5.843]
["binance-futures","BTCUSDT",1760140868738,7.698,112543.3,112543.2,5.845]
["binance-futures","BTCUSDT",1760140868789,7.672,112543.3,112543.2,5.845]
["binance-futures","BTCUSDT",1760140868841,7.761,112543.3,112543.2,5.823]
["binance-futures","BTCUSDT",1760140868891,7.78,112543.3,112543.2,5.813]
["binance-futures","BTCUSDT",1760140868944,7.824,112543.3,112543.2,5.813]
["binance-futures","BTCUSDT",1760140868994,8.437,112543.3,112543.2,5.813]
["binance-futures","BTCUSDT",1760140869045,8.404,112543.3,112543.2,5.81]
["binance-futures","BTCUSDT",1760140869098,8.412,112543.3,112543.2,5.81]
["binance-futures","BTCUSDT",1760140869149,8.412,112543.3,112543.2,5.802]
["binance-futures","BTCUSDT",1760140869203,8.247,112543.3,112543.2,5.802]
["binance-futures","BTCUSDT",1760140869255,8.179,112543.3,112543.2,5.818]
["binance-futures","BTCUSDT",1760140869306,0.005,112576.0,112575.4,0.658]
["binance-futures","BTCUSDT",1760140869357,0.706,112590.5,112590.4,0.327]
["binance-futures","BTCUSDT",1760140869408,0.299,112593.4,112593.3,2.771]
["binance-futures","BTCUSDT",1760140869459,0.061,112608.7,112605.5,0.183]
["binance-futures","BTCUSDT",1760140869510,0.553,112608.7,112608.6,1.083]
["binance-futures","BTCUSDT",1760140869562,0.971,112608.7,112608.6,1.017]
["binance-futures","BTCUSDT",1760140869613,1.051,112608.7,112608.6,0.897]
["binance-futures","BTCUSDT",1760140869666,1.593,112608.7,112608.6,4.487]
["binance-futures","BTCUSDT",1760140869717,1.591,112608.7,112608.6,4.365]
["binance-futures","BTCUSDT",1760140869768,1.454,112608.7,112608.6,3.909]
["binance-futures","BTCUSDT",1760140869818,2.11,112608.7,112608.6,3.885]
["binance-futures","BTCUSDT",1760140869870,2.057,112608.7,112608.6,0.338]
["binance-futures","BTCUSDT",1760140869971,0.503,112589.1,112589.0,0.729]
["binance-futures","BTCUSDT",1760140870023,0.557,112589.1,112589.0,0.84]
["binance-futures","BTCUSDT",1760140870075,1.411,112589.1,112589.0,0.537]
["binance-futures","BTCUSDT",1760140870126,1.084,112589.1,112589.0,5.115]
["binance-futures","BTCUSDT",1760140870178,0.091,112589.1,112589.0,7.738]
["binance-futures","BTCUSDT",1760140870228,0.001,112592.0,112591.9,0.301]
["binance-futures","BTCUSDT",1760140870279,0.001,112592.7,112592.6,2.487]
["binance-futures","BTCUSDT",1760140870330,0.027,112592.7,112592.6,4.468]
["binance-futures","BTCUSDT",1760140870381,0.099,112592.7,112592.6,7.158]
["binance-futures","BTCUSDT",1760140870432,0.006,112592.7,112592.6,9.153]
["binance-futures","BTCUSDT",1760140870483,0.669,112599.8,112599.7,2.279]
["binance-futures","BTCUSDT",1760140870535,0.62,112599.8,112599.7,2.381]
["binance-futures","BTCUSDT",1760140870586,0.618,112599.8,112599.7,2.379]
["binance-futures","BTCUSDT",1760140870635,0.431,112599.8,112599.7,6.821]
["binance-futures","BTCUSDT",1760140870687,0.422,112599.8,112599.7,6.368]
["binance-futures","BTCUSDT",1760140870738,0.263,112599.8,112599.7,6.411]
["binance-futures","BTCUSDT",1760140870789,0.068,112599.8,112599.7,9.92]
["binance-futures","BTCUSDT",1760140870840,0.139,112599.8,112599.7,6.917]
["binance-futures","BTCUSDT",1760140870892,0.361,112599.8,112599.7,6.103]
["binance-futures","BTCUSDT",1760140870942,0.355,112599.8,112599.7,5.339]
["binance-futures","BTCUSDT",1760140870994,0.348,112599.8,112599.7,5.318]
["binance-futures","BTCUSDT",1760140871045,0.307,112599.8,112599.7,5.31]
["binance-futures","BTCUSDT",1760140871149,0.303,112599.8,112599.7,5.282]
["binance-futures","BTCUSDT",1760140871202,0.403,112599.8,112599.7,5.264]
["binance-futures","BTCUSDT",1760140871252,1.89,112599.8,112599.7,4.933]
["binance-futures","BTCUSDT",1760140871303,0.004,112604.4,112601.1,0.297]
["binance-futures","BTCUSDT",1760140871354,0.081,112642.8,112641.1,0.228]
["binance-futures","BTCUSDT",1760140871405,0.084,112653.8,112650.2,0.225]
["binance-futures","BTCUSDT",1760140871456,0.3,112651.8,112651.7,0.76]
["binance-futures","BTCUSDT",1760140871507,1.336,112651.7,112651.6,0.071]
["binance-futures","BTCUSDT",1760140871558,2.465,112642.9,112642.8,4.442]
["binance-futures","BTCUSDT",1760140871609,1.1,112642.9,112642.8,4.447]
["binance-futures","BTCUSDT",1760140871712,1.288,112631.6,112631.5,0.774]
["binance-futures","BTCUSDT",1760140871762,1.503,112631.6,112631.5,0.8]
["binance-futures","BTCUSDT",1760140871813,2.951,112631.6,112631.5,0.068]
["binance-futures","BTCUSDT",1760140871915,0.336,112601.0,112600.9,1.194]
["binance-futures","BTCUSDT",1760140871967,0.031,112601.0,112600.9,2.134]
["binance-futures","BTCUSDT",1760140872017,0.129,112601.0,112600.9,1.884]
["binance-futures","BTCUSDT",1760140872067,0.041,112601.0,112600.9,1.908]
["binance-futures","BTCUSDT",1760140872119,1.691,112620.1,112620.0,0.001]
["binance-futures","BTCUSDT",1760140872222,1.915,112602.3,112602.2,0.528]
["binance-futures","BTCUSDT",1760140872273,1.454,112602.3,112602.2,0.53]
["binance-futures","BTCUSDT",1760140872376,1.357,112577.7,112577.6,0.5]
["binance-futures","BTCUSDT",1760140872427,2.012,112577.7,112577.6,0.5]
["binance-futures","BTCUSDT",1760140872478,2.062,112577.7,112577.6,0.543]
["binance-futures","BTCUSDT",1760140872529,2.289,112577.7,112577.6,0.543]
["binance-futures","BTCUSDT",1760140872580,2.047,112577.7,112577.6,0.838]
["binance-futures","BTCUSDT",1760140872632,1.732,112577.7,112577.6,5.278]
["binance-futures","BTCUSDT",1760140872683,0.99,112577.7,112577.6,5.278]
["binance-futures","BTCUSDT",1760140872734,0.983,112577.7,112577.6,5.398]
["binance-futures","BTCUSDT",1760140872784,2.029,112577.7,112577.6,4.788]
["binance-futures","BTCUSDT",1760140872834,2.233,112577.7,112577.6,4.796]
["binance-futures","BTCUSDT",1760140872937,0.729,112554.4,112552.7,0.001]
["binance-futures","BTCUSDT",1760140872989,2.398,112552.7,112544.5,0.012]
["binance-futures","BTCUSDT",1760140873039,0.436,112540.6,112540.5,0.011]
["binance-futures","BTCUSDT",1760140873090,0.995,112540.6,112540.5,1.118]
["binance-futures","BTCUSDT",1760140873142,0.212,112540.6,112540.5,1.949]
["binance-futures","BTCUSDT",1760140873192,0.661,112540.6,112540.5,1.954]
["binance-futures","BTCUSDT",1760140873243,0.637,112540.6,112540.5,6.42]
["binance-futures","BTCUSDT",1760140873296,0.094,112540.6,112540.5,6.461]
["binance-futures","BTCUSDT",1760140873347,0.169,112540.6,112540.5,6.374]
["binance-futures","BTCUSDT",1760140873399,0.217,112540.6,112540.5,6.375]
["binance-futures","BTCUSDT",1760140873449,0.58,112540.6,112540.5,6.349]
["binance-futures","BTCUSDT",1760140873501,1.139,112540.6,112540.5,6.349]
["binance-futures","BTCUSDT",1760140873553,1.107,112540.6,112540.5,6.319]
["binance-futures","BTCUSDT",1760140873602,1.12,112540.6,112540.5,6.319]
["binance-futures","BTCUSDT",1760140873653,1.151,112540.6,112540.5,6.323]
["binance-futures","BTCUSDT",1760140873705,1.149,112540.6,112540.5,6.345]
["binance-futures","BTCUSDT",1760140873758,1.22,112540.6,112540.5,6.352]
["binance-futures","BTCUSDT",1760140873808,1.22,112540.6,112540.5,6.384]
["binance-futures","BTCUSDT",1760140873859,1.215,112540.6,112540.5,6.207]
["binance-futures","BTCUSDT",1760140873909,1.214,112540.6,112540.5,5.038]
["binance-futures","BTCUSDT",1760140873962,0.326,112546.7,112546.6,4.074]
["binance-futures","BTCUSDT",1760140874013,1.038,112546.7,112546.6,0.915]
["binance-futures","BTCUSDT",1760140874064,1.779,112546.7,112546.6,0.028]
["binance-futures","BTCUSDT",1760140874115,1.934,112543.9,112543.8,0.002]
["binance-futures","BTCUSDT",1760140874166,0.078,112522.6,112521.9,0.002]
["binance-futures","BTCUSDT",1760140874268,0.138,112511.1,112511.0,1.074]
["binance-futures","BTCUSDT",1760140874319,0.089,112511.1,112511.0,1.342]
["binance-futures","BTCUSDT",1760140874371,0.007,112511.1,112511.0,1.345]
["binance-futures","BTCUSDT",1760140874422,0.086,112526.3,112526.2,0.5]
["binance-futures","BTCUSDT",1760140874473,0.001,112528.9,112528.8,1.5]
["binance-futures","BTCUSDT",1760140874524,0.096,112528.9,112528.8,1.302]
["binance-futures","BTCUSDT",1760140874574,0.002,112526.3,112526.2,0.383]
["binance-futures","BTCUSDT",1760140874626,0.59,112527.6,112527.5,0.474]
["binance-futures","BTCUSDT",1760140874678,1.493,112527.6,112527.5,4.589]
["binance-futures","BTCUSDT",1760140874728,0.475,112527.6,112527.5,5.044]
["binance-futures","BTCUSDT",1760140874779,0.445,112527.6,112527.5,5.063]
["binance-futures","BTCUSDT",1760140874829,0.449,112527.6,112527.5,5.105]
["binance-futures","BTCUSDT",1760140874882,0.447,112527.6,112527.5,5.104]
["binance-futures","BTCUSDT",1760140874935,0.737,112527.6,112527.5,4.343]
["binance-futures","BTCUSDT",1760140874988,0.736,112527.6,112527.5,4.349]
["binance-futures","BTCUSDT",1760140875038,1.196,112527.6,112527.5,4.145]
["binance-futures","BTCUSDT",1760140875090,1.19,112527.6,112527.5,4.128]
["binance-futures","BTCUSDT",1760140875143,1.206,112527.6,112527.5,4.133]
["binance-futures","BTCUSDT",1760140875195,1.74,112527.6,112527.5,5.163]
["binance-futures","BTCUSDT",1760140875245,1.904,112527.6,112527.5,6.275]
["binance-futures","BTCUSDT",1760140875298,1.807,112527.6,112527.5,6.305]
["binance-futures","BTCUSDT",1760140875349,1.743,112527.6,112527.5,6.305]
["binance-futures","BTCUSDT",1760140875401,1.65,112527.6,112527.5,6.3]
["binance-futures","BTCUSDT",1760140875449,1.642,112527.6,112527.5,6.3]
["binance-futures","BTCUSDT",1760140875503,2.131,112527.6,112527.5,6.259]
["binance-futures","BTCUSDT",1760140875553,2.346,112527.6,112527.5,6.096]
["binance-futures","BTCUSDT",1760140875604,2.473,112527.6,112527.5,4.597]
["binance-futures","BTCUSDT",1760140875656,2.31,112527.6,112527.5,4.573]
["binance-futures","BTCUSDT",1760140875706,2.02,112527.6,112527.5,4.573]
["binance-futures","BTCUSDT",1760140875757,1.76,112527.6,112527.5,4.565]
["binance-futures","BTCUSDT",1760140875809,1.711,112527.6,112527.5,4.56]
["binance-futures","BTCUSDT",1760140875862,1.988,112527.6,112527.5,4.529]
["binance-futures","BTCUSDT",1760140875963,1.177,112507.0,112506.9,0.33]
["binance-futures","BTCUSDT",1760140876013,1.387,112507.0,112506.9,0.332]
["binance-futures","BTCUSDT",1760140876065,2.703,112531.6,112531.5,0.24]
["binance-futures","BTCUSDT",1760140876117,2.863,112531.6,112531.5,0.193]
["binance-futures","BTCUSDT",1760140876168,2.787,112531.6,112531.5,0.189]
["binance-futures","BTCUSDT",1760140876219,2.788,112531.6,112531.5,0.19]
["binance-futures","BTCUSDT",1760140876270,2.503,112531.6,112531.5,0.19]
["binance-futures","BTCUSDT",1760140876321,2.146,112531.6,112531.5,0.189]
["binance-futures","BTCUSDT",1760140876373,2.248,112531.6,112531.5,0.17]
["binance-futures","BTCUSDT",1760140876424,2.211,112531.6,112531.5,0.449]
["binance-futures","BTCUSDT",1760140876474,1.929,112531.6,112531.5,1.432]
["binance-futures","BTCUSDT",1760140876527,1.998,112531.6,112531.5,1.35]
["binance-futures","BTCUSDT",1760140876579,2.54,112531.6,112531.5,1.35]
["binance-futures","BTCUSDT",1760140876632,1.298,112531.6,112531.5,1.563]
["binance-futures","BTCUSDT",1760140876682,0.642,112543.6,112543.5,0.614]
["binance-futures","BTCUSDT",1760140876733,0.282,112543.6,112543.5,0.52]
["binance-futures","BTCUSDT",1760140876785,0.69,112543.6,112543.5,0.521]
["binance-futures","BTCUSDT",1760140876836,0.421,112543.6,112543.5,0.618]
["binance-futures","BTCUSDT",1760140876887,0.431,112543.6,112543.5,0.618]
["binance-futures","BTCUSDT",1760140876938,1.936,112535.5,112535.4,0.144]
["binance-futures","BTCUSDT",1760140876990,0.001,112540.1,112539.9,0.112]
["binance-futures","BTCUSDT",1760140877040,0.322,112543.6,112543.5,4.54]
["binance-futures","BTCUSDT",1760140877091,0.312,112543.6,112543.5,4.538]
["binance-futures","BTCUSDT",1760140877142,0.304,112543.6,112543.5,4.594]
["binance-futures","BTCUSDT",1760140877193,0.29,112543.6,112543.5,0.125]
["binance-futures","BTCUSDT",1760140877242,0.427,112543.6,112543.5,0.132]
["binance-futures","BTCUSDT",1760140877296,0.427,112543.6,112543.5,0.143]
["binance-futures","BTCUSDT",1760140877346,1.265,112543.6,112543.5,0.125]
["binance-futures","BTCUSDT",1760140877398,1.236,112543.6,112543.5,0.248]
["binance-futures","BTCUSDT",1760140877450,1.261,112543.6,112543.5,0.248]
["binance-futures","BTCUSDT",1760140877503,0.949,112543.6,112543.5,0.977]
["binance-futures","BTCUSDT",1760140877554,0.315,112556.3,112556.2,0.136]
["binance-futures","BTCUSDT",1760140877606,0.371,112556.3,112556.2,0.122]
["binance-futures","BTCUSDT",1760140877656,0.348,112556.3,112556.2,0.093]
["binance-futures","BTCUSDT",1760140877707,1.641,112550.8,112550.7,4.581]
["binance-futures","BTCUSDT",1760140877758,0.084,112550.8,112550.7,4.581]
["binance-futures","BTCUSDT",1760140877810,0.084,112550.8,112550.7,6.191]
["binance-futures","BTCUSDT",1760140877862,1.179,112556.3,112556.2,0.778]
["binance-futures","BTCUSDT",1760140877912,1.23,112556.3,112556.2,0.29]
["binance-futures","BTCUSDT",1760140877963,1.556,112556.3,112556.2,0.531]
["binance-futures","BTCUSDT",1760140878015,1.578,112556.3,112556.2,1.65]
["binance-futures","BTCUSDT",1760140878066,1.68,112556.3,112556.2,1.652]
["binance-futures","BTCUSDT",1760140878117,0.752,112556.3,112556.2,1.635]
["binance-futures","BTCUSDT",1760140878170,0.651,112556.3,112556.2,6.108]
["binance-futures","BTCUSDT",1760140878223,1.181,112556.3,112556.2,6.115]
["binance-futures","BTCUSDT",1760140878274,1.181,112556.3,112556.2,6.123]
["binance-futures","BTCUSDT",1760140878325,1.183,112556.3,112556.2,6.119]
["binance-futures","BTCUSDT",1760140878377,1.181,112556.3,112556.2,6.049]
["binance-futures","BTCUSDT",1760140878429,1.181,112556.3,112556.2,6.04]
["binance-futures","BTCUSDT",1760140878480,0.728,112556.3,112556.2,5.973]
["binance-futures","BTCUSDT",1760140878532,0.646,112556.3,112556.2,6.425]
["binance-futures","BTCUSDT",1760140878582,0.644,112556.3,112556.2,5.973]
["binance-futures","BTCUSDT",1760140878635,0.958,112556.3,112556.2,6.069]
["binance-futures","BTCUSDT",1760140878687,1.41,112556.3,112556.2,6.038]
["binance-futures","BTCUSDT",1760140878738,1.437,112556.3,112556.2,5.964]
["binance-futures","BTCUSDT",1760140878790,1.864,112556.3,112556.2,5.915]
["binance-futures","BTCUSDT",1760140878842,2.11,112556.3,112556.2,5.711]
["binance-futures","BTCUSDT",1760140878893,1.742,112556.3,112556.2,5.623]
["binance-futures","BTCUSDT",1760140878944,1.698,112556.3,112556.2,4.938]
["binance-futures","BTCUSDT",1760140878996,5.366,112556.3,112556.2,4.938]
["binance-futures","BTCUSDT",1760140879047,5.985,112556.3,112556.2,4.949]
["binance-futures","BTCUSDT",1760140879099,6.153,112556.3,112556.2,4.953]
["binance-futures","BTCUSDT",1760140879151,6.139,112556.3,112556.2,4.969]
["binance-futures","BTCUSDT",1760140879203,6.094,112556.3,112556.2,4.969]
["binance-futures","BTCUSDT",1760140879254,0.002,112573.3,112562.1,0.045]
["binance-futures","BTCUSDT",1760140879305,0.002,112592.6,112592.5,0.46]
["binance-futures","BTCUSDT",1760140879356,1.186,112595.0,112594.9,1.97]
["binance-futures","BTCUSDT",1760140879407,1.104,112595.0,112594.9,1.695]
["binance-futures","BTCUSDT",1760140879458,1.126,112595.0,112594.9,5.686]
["binance-futures","BTCUSDT",1760140879509,1.107,112595.0,112594.9,5.803]
["binance-futures","BTCUSDT",1760140879560,0.804,112595.0,112594.9,5.828]
["binance-futures","BTCUSDT",1760140879611,0.749,112595.0,112594.9,5.829]
["binance-futures","BTCUSDT",1760140879662,0.012,112608.7,112608.6,0.988]
["binance-futures","BTCUSDT",1760140879713,0.001,112608.8,112608.7,0.987]
["binance-futures","BTCUSDT",1760140879765,0.726,112619.0,112618.9,0.95]
["binance-futures","BTCUSDT",1760140879816,1.017,112619.0,112618.9,0.753]
["binance-futures","BTCUSDT",1760140879867,1.024,112619.0,112618.9,0.336]
["binance-futures","BTCUSDT",1760140879919,1.034,112619.0,112618.9,0.347]
["binance-futures","BTCUSDT",1760140879972,0.957,112619.0,112618.9,0.359]
["binance-futures","BTCUSDT",1760140880023,0.783,112619.0,112618.9,1.432]
["binance-futures","BTCUSDT",1760140880073,0.887,112619.0,112618.9,0.629]
["binance-futures","BTCUSDT",1760140880124,0.001,112626.1,112619.2,0.06]
["binance-futures","BTCUSDT",1760140880175,0.001,112625.0,112624.9,5.757]
["binance-futures","BTCUSDT",1760140880226,0.093,112629.0,112628.9,1.676]
["binance-futures","BTCUSDT",1760140880277,1.598,112648.3,112648.2,0.56]
["binance-futures","BTCUSDT",1760140880328,1.175,112648.3,112648.2,0.345]
["binance-futures","BTCUSDT",1760140880379,1.487,112648.3,112648.2,0.217]
["binance-futures","BTCUSDT",1760140880430,1.511,112648.3,112648.2,0.105]
["binance-futures","BTCUSDT",1760140880481,0.788,112651.8,112651.7,0.622]
["binance-futures","BTCUSDT",1760140880534,1.048,112651.8,112651.7,0.247]
["binance-futures","BTCUSDT",1760140880585,1.081,112651.8,112651.7,0.298]
["binance-futures","BTCUSDT",1760140880635,1.673,112651.8,112651.7,0.187]
["binance-futures","BTCUSDT",1760140880686,1.827,112651.8,112651.7,3.554]
["binance-futures","BTCUSDT",1760140880737,2.392,112651.8,112651.7,0.2]
["binance-futures","BTCUSDT",1760140880788,6.146,112634.9,112634.8,0.034]
["binance-futures","BTCUSDT",1760140880890,0.164,112628.8,112628.7,1.624]
["binance-futures","BTCUSDT",1760140880941,0.044,112623.0,112622.9,1.993]
["binance-futures","BTCUSDT",1760140880993,0.322,112628.8,112628.7,2.238]
["binance-futures","BTCUSDT",1760140881043,0.54,112635.3,112635.2,1.141]
["binance-futures","BTCUSDT",1760140881093,1.245,112635.3,112635.2,1.029]
["binance-futures","BTCUSDT",1760140881145,1.737,112635.3,112635.2,0.831]
["binance-futures","BTCUSDT",1760140881197,0.661,112635.3,112635.2,5.386]
["binance-futures","BTCUSDT",1760140881249,0.729,112645.5,112645.4,0.695]
["binance-futures","BTCUSDT",1760140881301,1.889,112645.5,112645.4,0.149]
["binance-futures","BTCUSDT",1760140881351,1.894,112645.5,112645.4,0.02]
["binance-futures","BTCUSDT",1760140881402,1.815,112645.5,112645.4,0.169]
["binance-futures","BTCUSDT",1760140881455,1.665,112645.5,112645.4,0.913]
["binance-futures","BTCUSDT",1760140881505,0.394,112645.5,112645.4,1.563]
["binance-futures","BTCUSDT",1760140881557,1.633,112651.8,112651.7,1.213]
["binance-futures","BTCUSDT",1760140881608,1.702,112651.8,112651.7,1.214]
["binance-futures","BTCUSDT",1760140881658,2.066,112651.8,112651.7,0.276]
["binance-futures","BTCUSDT",1760140881760,0.256,112635.6,112635.5,4.9]
["binance-futures","BTCUSDT",1760140881811,1.782,112644.7,112644.6,0.035]
["binance-futures","BTCUSDT",1760140881862,2.291,112643.9,112643.8,0.158]
["binance-futures","BTCUSDT",1760140881964,1.275,112635.8,112635.7,1.245]
["binance-futures","BTCUSDT",1760140882015,0.253,112635.8,112635.7,1.246]
["binance-futures","BTCUSDT",1760140882067,1.468,112635.8,112635.7,0.778]
["binance-futures","BTCUSDT",1760140882119,1.906,112635.8,112635.7,0.035]
["binance-futures","BTCUSDT",1760140882172,3.294,112635.8,112635.7,0.101]
["binance-futures","BTCUSDT",1760140882274,1.324,112620.7,112620.6,4.445]
["binance-futures","BTCUSDT",1760140882325,1.591,112620.7,112620.6,4.514]
["binance-futures","BTCUSDT",1760140882377,2.188,112620.7,112620.6,4.467]
["binance-futures","BTCUSDT",1760140882427,2.346,112620.7,112620.6,0.157]
["binance-futures","BTCUSDT",1760140882529,2.463,112617.6,112617.5,3.768]
["binance-futures","BTCUSDT",1760140882579,2.463,112617.6,112617.5,3.746]
["binance-futures","BTCUSDT",1760140882632,0.82,112617.6,112617.5,3.702]
["binance-futures","BTCUSDT",1760140882682,1.357,112617.6,112617.5,0.208]
["binance-futures","BTCUSDT",1760140882733,1.353,112617.6,112617.5,0.211]
["binance-futures","BTCUSDT",1760140882784,3.708,112617.5,112617.4,0.124]
["binance-futures","BTCUSDT",1760140882835,3.005,112617.5,112617.4,0.118]
["binance-futures","BTCUSDT",1760140882887,2.975,112617.5,112617.4,0.119]
["binance-futures","BTCUSDT",1760140882937,2.971,112617.5,112617.4,0.108]
["binance-futures","BTCUSDT",1760140882989,2.929,112617.5,112617.4,0.108]
["binance-futures","BTCUSDT",1760140883039,2.927,112617.5,112617.4,0.124]
["binance-futures","BTCUSDT",1760140883090,2.825,112617.5,112617.4,0.132]
["binance-futures","BTCUSDT",1760140883142,2.378,112617.5,112617.4,0.09]
["binance-futures","BTCUSDT",1760140883193,3.239,112617.5,112617.4,0.002]
["binance-futures","BTCUSDT",1760140883296,1.512,112610.7,112610.6,1.604]
["binance-futures","BTCUSDT",1760140883345,0.923,112610.7,112610.6,1.61]
["binance-futures","BTCUSDT",1760140883397,0.923,112610.7,112610.6,1.577]
["binance-futures","BTCUSDT",1760140883450,0.881,112610.7,112610.6,5.953]
["binance-futures","BTCUSDT",1760140883502,0.849,112610.7,112610.6,5.835]
["binance-futures","BTCUSDT",1760140883553,1.085,112610.7,112610.6,5.835]
["binance-futures","BTCUSDT",1760140883606,0.936,112610.7,112610.6,5.897]
["binance-futures","BTCUSDT",1760140883657,0.811,112610.7,112610.6,5.897]
["binance-futures","BTCUSDT",1760140883708,0.758,112610.7,112610.6,5.685]
["binance-futures","BTCUSDT",1760140883761,0.758,112610.7,112610.6,5.78]
["binance-futures","BTCUSDT",1760140883812,0.691,112610.7,112610.6,5.774]
["binance-futures","BTCUSDT",1760140883863,0.69,112610.7,112610.6,5.774]
["binance-futures","BTCUSDT",1760140883915,0.712,112610.7,112610.6,5.773]
["binance-futures","BTCUSDT",1760140883965,0.611,112610.7,112610.6,5.773]
["binance-futures","BTCUSDT",1760140884019,0.691,112610.7,112610.6,6.221]
["binance-futures","BTCUSDT",1760140884072,0.002,112614.6,112614.3,1.908]
["binance-futures","BTCUSDT",1760140884123,0.012,112624.7,112624.6,2.155]
["binance-futures","BTCUSDT",1760140884174,0.264,112624.7,112624.6,1.742]
["binance-futures","BTCUSDT",1760140884225,0.195,112624.7,112624.6,6.061]
["binance-futures","BTCUSDT",1760140884276,0.331,112624.7,112624.6,6.47]
["binance-futures","BTCUSDT",1760140884327,0.123,112624.7,112624.6,6.47]
["binance-futures","BTCUSDT",1760140884378,0.115,112624.7,112624.6,6.47]
["binance-futures","BTCUSDT",1760140884430,0.026,112632.2,112632.1,3.133]
["binance-futures","BTCUSDT",1760140884481,0.806,112632.2,112632.1,1.229]
["binance-futures","BTCUSDT",1760140884533,0.776,112632.2,112632.1,1.087]
["binance-futures","BTCUSDT",1760140884584,1.358,112632.2,112632.1,0.667]
["binance-futures","BTCUSDT",1760140884686,0.69,112623.7,112620.7,0.005]
["binance-futures","BTCUSDT",1760140884737,1.661,112618.6,112618.5,4.444]
["binance-futures","BTCUSDT",1760140884788,2.233,112618.6,112618.5,4.467]
["binance-futures","BTCUSDT",1760140884839,0.167,112610.7,112610.6,0.058]
["binance-futures","BTCUSDT",1760140884890,1.733,112583.7,112583.6,0.337]
["binance-futures","BTCUSDT",1760140884992,1.384,112578.1,112578.0,0.815]
["binance-futures","BTCUSDT",1760140885044,2.117,112578.1,112578.0,0.919]
["binance-futures","BTCUSDT",1760140885095,2.482,112578.1,112578.0,0.951]
["binance-futures","BTCUSDT",1760140885145,2.473,112578.1,112578.0,0.971]
["binance-futures","BTCUSDT",1760140885196,1.898,112578.1,112578.0,5.413]
["binance-futures","BTCUSDT",1760140885248,1.895,112578.1,112578.0,5.413]
["binance-futures","BTCUSDT",1760140885299,1.924,112578.1,112578.0,5.413]
["binance-futures","BTCUSDT",1760140885350,2.008,112578.1,112578.0,5.526]
["binance-futures","BTCUSDT",1760140885403,1.943,112578.1,112578.0,5.526]
["binance-futures","BTCUSDT",1760140885455,1.321,112578.1,112578.0,5.277]
["binance-futures","BTCUSDT",1760140885506,1.055,112578.1,112578.0,5.276]
["binance-futures","BTCUSDT",1760140885557,1.02,112578.1,112578.0,5.276]
["binance-futures","BTCUSDT",1760140885606,0.985,112578.1,112578.0,4.469]
["binance-futures","BTCUSDT",1760140885658,1.083,112578.1,112578.0,4.469]
["binance-futures","BTCUSDT",1760140885711,1.85,112578.1,112578.0,4.895]
["binance-futures","BTCUSDT",1760140885763,1.948,112578.1,112578.0,4.895]
["binance-futures","BTCUSDT",1760140885815,1.906,112578.1,112578.0,4.921]
["binance-futures","BTCUSDT",1760140885866,1.904,112578.1,112578.0,4.921]
["binance-futures","BTCUSDT",1760140885918,1.893,112578.1,112578.0,4.927]
["binance-futures","BTCUSDT",1760140885970,1.858,112578.1,112578.0,4.927]
["binance-futures","BTCUSDT",1760140886022,1.837,112578.1,112578.0,4.921]
["binance-futures","BTCUSDT",1760140886075,1.759,112578.1,112578.0,4.921]
["binance-futures","BTCUSDT",1760140886127,1.267,112578.1,112578.0,4.92]
["binance-futures","BTCUSDT",1760140886178,1.176,112578.1,112578.0,4.92]
["binance-futures","BTCUSDT",1760140886229,0.927,112578.1,112578.0,4.964]
["binance-futures","BTCUSDT",1760140886280,0.097,112584.1,112584.0,14.871]
["binance-futures","BTCUSDT",1760140886330,0.145,112584.1,112584.0,2.803]
["binance-futures","BTCUSDT",1760140886383,0.358,112584.1,112584.0,2.319]
["binance-futures","BTCUSDT",1760140886435,1.502,112584.1,112584.0,2.236]
["binance-futures","BTCUSDT",1760140886485,1.445,112584.1,112584.0,6.678]
["binance-futures","BTCUSDT",1760140886539,1.525,112584.1,112584.0,6.678]
["binance-futures","BTCUSDT",1760140886590,1.868,112589.4,112589.3,1.594]
["binance-futures","BTCUSDT",1760140886640,1.719,112589.4,112589.3,1.498]
["binance-futures","BTCUSDT",1760140886691,1.716,112589.4,112589.3,1.922]
["binance-futures","BTCUSDT",1760140886744,2.189,112589.4,112589.3,6.368]
["binance-futures","BTCUSDT",1760140886794,2.218,112589.4,112589.3,6.368]
["binance-futures","BTCUSDT",1760140886848,2.291,112589.4,112589.3,4.282]
["binance-futures","BTCUSDT",1760140886898,2.291,112589.4,112589.3,2.789]
["binance-futures","BTCUSDT",1760140886949,5.335,112589.4,112589.3,0.034]
["binance-futures","BTCUSDT",1760140887001,1.015,112584.2,112584.1,4.759]
["binance-futures","BTCUSDT",1760140887051,1.795,112584.2,112584.1,4.433]
["binance-futures","BTCUSDT",1760140887102,1.873,112584.2,112584.1,4.386]
["binance-futures","BTCUSDT",1760140887153,0.872,112584.2,112584.1,4.489]
["binance-futures","BTCUSDT",1760140887205,0.712,112584.2,112584.1,4.489]
["binance-futures","BTCUSDT",1760140887253,0.781,112584.2,112584.1,4.486]
["binance-futures","BTCUSDT",1760140887306,0.698,112584.2,112584.1,4.64]
["binance-futures","BTCUSDT",1760140887357,0.725,112584.2,112584.1,4.638]
["binance-futures","BTCUSDT",1760140887409,0.721,112584.2,112584.1,4.639]
["binance-futures","BTCUSDT",1760140887462,0.477,112584.2,112584.1,4.633]
["binance-futures","BTCUSDT",1760140887514,1.143,112584.2,112584.1,4.632]
["binance-futures","BTCUSDT",1760140887616,0.933,112584.2,112584.1,4.632]
["binance-futures","BTCUSDT",1760140887666,0.995,112584.2,112584.1,2.672]
["binance-futures","BTCUSDT",1760140887719,1.543,112589.4,112589.3,9.416]
["binance-futures","BTCUSDT",1760140887772,1.61,112589.4,112589.3,0.597]
["binance-futures","BTCUSDT",1760140887873,0.428,112584.2,112584.1,2.617]
["binance-futures","BTCUSDT",1760140887924,0.43,112584.2,112584.1,1.821]
["binance-futures","BTCUSDT",1760140887975,0.253,112584.2,112584.1,1.816]
["binance-futures","BTCUSDT",1760140888027,0.151,112584.2,112584.1,1.996]
["binance-futures","BTCUSDT",1760140888077,0.31,112584.2,112584.1,1.817]
["binance-futures","BTCUSDT",1760140888129,0.287,112584.2,112584.1,1.994]
["binance-futures","BTCUSDT",1760140888179,0.727,112584.2,112584.1,1.92]
["binance-futures","BTCUSDT",1760140888230,1.435,112584.2,112584.1,1.894]
["binance-futures","BTCUSDT",1760140888283,1.439,112584.2,112584.1,1.895]
["binance-futures","BTCUSDT",1760140888335,2.22,112584.2,112584.1,1.317]
["binance-futures","BTCUSDT",1760140888387,1.212,112584.2,112584.1,1.722]
["binance-futures","BTCUSDT",1760140888439,1.095,112584.2,112584.1,1.785]
["binance-futures","BTCUSDT",1760140888491,1.118,112584.2,112584.1,1.928]
["binance-futures","BTCUSDT",1760140888542,1.187,112584.2,112584.1,1.781]
["binance-futures","BTCUSDT",1760140888594,1.414,112584.2,112584.1,1.781]
["binance-futures","BTCUSDT",1760140888646,1.418,112584.2,112584.1,1.781]
["binance-futures","BTCUSDT",1760140888698,1.111,112584.2,112584.1,1.6]
["binance-futures","BTCUSDT",1760140888749,1.189,112584.2,112584.1,1.746]
["binance-futures","BTCUSDT",1760140888799,1.188,112584.2,112584.1,1.596]
["binance-futures","BTCUSDT",1760140888851,1.682,112584.2,112584.1,1.195]
["binance-futures","BTCUSDT",1760140888902,1.708,112584.2,112584.1,1.195]
["binance-futures","BTCUSDT",1760140888953,1.675,112584.2,112584.1,0.576]
["binance-futures","BTCUSDT",1760140889007,1.462,112584.2,112584.1,0.635]
["binance-futures","BTCUSDT",1760140889059,1.46,112584.2,112584.1,0.943]
["binance-futures","BTCUSDT",1760140889112,1.16,112584.2,112584.1,1.67]
["binance-futures","BTCUSDT",1760140889163,1.158,112584.2,112584.1,5.557]
["binance-futures","BTCUSDT",1760140889215,1.075,112584.2,112584.1,5.63]
["binance-futures","BTCUSDT",1760140889266,4.149,112584.2,112584.1,5.967]
["binance-futures","BTCUSDT",1760140889318,5.747,112584.2,112584.1,5.787]
["binance-futures","BTCUSDT",1760140889368,5.791,112584.2,112584.1,5.822]
["binance-futures","BTCUSDT",1760140889418,5.73,112584.2,112584.1,5.78]
["binance-futures","BTCUSDT",1760140889470,5.731,112584.2,112584.1,5.78]
["binance-futures","BTCUSDT",1760140889522,5.812,112584.2,112584.1,5.779]
["binance-futures","BTCUSDT",1760140889574,5.796,112584.2,112584.1,5.796]
["binance-futures","BTCUSDT",1760140889622,5.829,112584.2,112584.1,5.778]
["binance-futures","BTCUSDT",1760140889676,5.809,112584.2,112584.1,5.252]
["binance-futures","BTCUSDT",1760140889727,5.884,112584.2,112584.1,5.252]
["binance-futures","BTCUSDT",1760140889777,5.884,112584.2,112584.1,5.404]
["binance-futures","BTCUSDT",1760140889829,6.883,112584.2,112584.1,5.252]
["binance-futures","BTCUSDT",1760140889881,6.874,112584.2,112584.1,5.45]
["binance-futures","BTCUSDT",1760140889933,7.099,112584.2,112584.1,4.966]
["binance-futures","BTCUSDT",1760140889982,7.082,112584.2,112584.1,5.039]
["binance-futures","BTCUSDT",1760140890035,7.083,112584.2,112584.1,5.039]
["binance-futures","BTCUSDT",1760140890088,7.03,112584.2,112584.1,5.039]
["binance-futures","BTCUSDT",1760140890141,6.95,112584.2,112584.1,5.039]
["binance-futures","BTCUSDT",1760140890191,6.958,112584.2,112584.1,5.054]
["binance-futures","BTCUSDT",1760140890242,6.955,112584.2,112584.1,5.053]
["binance-futures","BTCUSDT",1760140890294,6.951,112584.2,112584.1,5.037]
["binance-futures","BTCUSDT",1760140890345,6.953,112584.2,112584.1,4.884]
["binance-futures","BTCUSDT",1760140890398,6.993,112584.2,112584.1,4.795]
["binance-futures","BTCUSDT",1760140890449,6.986,112584.2,112584.1,4.793]
["binance-futures","BTCUSDT",1760140890553,6.933,112584.2,112584.1,4.749]
["binance-futures","BTCUSDT",1760140890607,7.146,112584.2,112584.1,4.807]
["binance-futures","BTCUSDT",1760140890658,7.12,112584.2,112584.1,4.803]
["binance-futures","BTCUSDT",1760140890709,7.116,112584.2,112584.1,4.803]
["binance-futures","BTCUSDT",1760140890762,7.112,112584.2,112584.1,4.803]
["binance-futures","BTCUSDT",1760140890815,7.116,112584.2,112584.1,4.697]
["binance-futures","BTCUSDT",1760140890866,7.102,112584.2,112584.1,4.694]
["binance-futures","BTCUSDT",1760140890918,7.165,112584.2,112584.1,2.338]
["binance-futures","BTCUSDT",1760140890970,7.161,112584.2,112584.1,2.356]
["binance-futures","BTCUSDT",1760140891021,7.102,112584.2,112584.1,2.354]
["binance-futures","BTCUSDT",1760140891074,7.107,112584.2,112584.1,2.236]
["binance-futures","BTCUSDT",1760140891126,7.161,112584.2,112584.1,2.187]
["binance-futures","BTCUSDT",1760140891178,7.25,112584.2,112584.1,2.192]
["binance-futures","BTCUSDT",1760140891229,7.217,112584.2,112584.1,2.218]
["binance-futures","BTCUSDT",1760140891281,7.002,112584.2,112584.1,2.008]
["binance-futures","BTCUSDT",1760140891329,7.011,112584.2,112584.1,2.008]
["binance-futures","BTCUSDT",1760140891382,6.998,112584.2,112584.1,2.008]
["binance-futures","BTCUSDT",1760140891434,6.963,112584.2,112584.1,2.246]
["binance-futures","BTCUSDT",1760140891488,6.814,112584.2,112584.1,2.236]
["binance-futures","BTCUSDT",1760140891538,6.824,112584.2,112584.1,2.065]
["binance-futures","BTCUSDT",1760140891592,6.801,112584.2,112584.1,2.065]
["binance-futures","BTCUSDT",1760140891693,0.777,112533.3,112533.2,0.965]
["binance-futures","BTCUSDT",1760140891744,3.041,112533.3,112533.2,0.816]
["binance-futures","BTCUSDT",1760140891795,4.051,112533.3,112533.2,0.318]
["binance-futures","BTCUSDT",1760140891845,4.066,112533.3,112533.2,4.761]
["binance-futures","BTCUSDT",1760140891899,7.927,112533.3,112533.2,4.585]
["binance-futures","BTCUSDT",1760140891951,8.222,112533.3,112533.2,4.584]
["binance-futures","BTCUSDT",1760140892002,8.255,112533.3,112533.2,0.14]
["binance-futures","BTCUSDT",1760140892055,8.255,112533.3,112533.2,0.547]
["binance-futures","BTCUSDT",1760140892107,7.957,112533.3,112533.2,1.349]
["binance-futures","BTCUSDT",1760140892158,7.946,112533.3,112533.2,1.349]
["binance-futures","BTCUSDT",1760140892209,7.94,112533.3,112533.2,1.349]
["binance-futures","BTCUSDT",1760140892262,7.848,112533.3,112533.2,5.791]
["binance-futures","BTCUSDT",1760140892315,7.768,112533.3,112533.2,5.769]
["binance-futures","BTCUSDT",1760140892367,7.768,112533.3,112533.2,5.772]
["binance-futures","BTCUSDT",1760140892418,0.005,112546.0,112545.6,1.141]
["binance-futures","BTCUSDT",1760140892469,0.752,112555.1,112555.0,1.1]
["binance-futures","BTCUSDT",1760140892520,0.012,112555.8,112555.7,7.19]
["binance-futures","BTCUSDT",1760140892571,0.062,112555.8,112555.7,6.048]
["binance-futures","BTCUSDT",1760140892622,0.004,112556.1,112555.7,6.166]
["binance-futures","BTCUSDT",1760140892673,0.001,112563.6,112563.5,0.187]
["binance-futures","BTCUSDT",1760140892725,0.195,112563.6,112563.5,1.094]
["binance-futures","BTCUSDT",1760140892775,0.381,112563.6,112563.5,5.594]
["binance-futures","BTCUSDT",1760140892825,0.028,112563.6,112563.5,5.734]
["binance-futures","BTCUSDT",1760140892878,0.019,112563.6,112563.5,8.13]
["binance-futures","BTCUSDT",1760140892929,0.552,112563.6,112563.5,9.708]
["binance-futures","BTCUSDT",1760140892981,0.552,112563.6,112563.5,5.737]
["binance-futures","BTCUSDT",1760140893031,0.009,112572.7,112571.2,0.259]
["binance-futures","BTCUSDT",1760140893082,0.01,112572.0,112571.9,0.641]
["binance-futures","BTCUSDT",1760140893135,0.018,112573.1,112573.0,0.902]
["binance-futures","BTCUSDT",1760140893185,0.013,112573.1,112573.0,1.074]
["binance-futures","BTCUSDT",1760140893236,0.119,112573.1,112573.0,0.861]
["binance-futures","BTCUSDT",1760140893285,0.118,112573.1,112573.0,0.846]
["binance-futures","BTCUSDT",1760140893340,1.58,112563.6,112563.5,0.901]
["binance-futures","BTCUSDT",1760140893391,1.539,112563.6,112563.5,1.109]
["binance-futures","BTCUSDT",1760140893443,1.539,112563.6,112563.5,1.845]
["binance-futures","BTCUSDT",1760140893495,1.541,112563.6,112563.5,1.82]
["binance-futures","BTCUSDT",1760140893545,2.116,112563.6,112563.5,1.821]
["binance-futures","BTCUSDT",1760140893598,1.422,112563.6,112563.5,5.638]
["binance-futures","BTCUSDT",1760140893649,1.422,112563.6,112563.5,5.413]
["binance-futures","BTCUSDT",1760140893701,1.519,112563.6,112563.5,5.417]
["binance-futures","BTCUSDT",1760140893753,1.515,112563.6,112563.5,5.418]
["binance-futures","BTCUSDT",1760140893805,1.515,112563.6,112563.5,5.445]
["binance-futures","BTCUSDT",1760140893856,1.458,112563.6,112563.5,5.404]
["binance-futures","BTCUSDT",1760140893908,2.509,112563.6,112563.5,4.695]
["binance-futures","BTCUSDT",1760140893959,2.546,112563.6,112563.5,4.441]
["binance-futures","BTCUSDT",1760140894009,9.495,112563.6,112563.4,0.003]
["binance-futures","BTCUSDT",1760140894060,7.28,112563.5,112563.4,0.003]
["binance-futures","BTCUSDT",1760140894111,4.409,112560.1,112560.0,0.001]
["binance-futures","BTCUSDT",1760140894162,3.607,112559.0,112558.9,0.002]
["binance-futures","BTCUSDT",1760140894214,3.035,112556.4,112556.3,0.036]
["binance-futures","BTCUSDT",1760140894265,3.366,112550.1,112550.0,0.069]
["binance-futures","BTCUSDT",1760140894316,3.666,112550.1,112550.0,0.075]
["binance-futures","BTCUSDT",1760140894418,0.706,112508.8,112508.7,1.374]
["binance-futures","BTCUSDT",1760140894469,0.211,112519.6,112519.5,0.609]
["binance-futures","BTCUSDT",1760140894520,0.467,112519.6,112519.5,0.662]
["binance-futures","BTCUSDT",1760140894572,1.037,112524.6,112524.5,0.489]
["binance-futures","BTCUSDT",1760140894622,1.036,112524.6,112524.5,0.258]
["binance-futures","BTCUSDT",1760140894674,1.014,112524.6,112524.5,0.353]
["binance-futures","BTCUSDT",1760140894725,1.109,112524.6,112524.5,0.271]
["binance-futures","BTCUSDT",1760140894776,0.992,112524.6,112524.5,0.265]
["binance-futures","BTCUSDT",1760140894826,1.177,112524.6,112524.5,0.195]
["binance-futures","BTCUSDT",1760140894879,1.191,112524.6,112524.5,0.223]
["binance-futures","BTCUSDT",1760140894984,2.589,112519.7,112519.6,3.978]
["binance-futures","BTCUSDT",1760140895035,5.072,112519.7,112519.6,0.074]
["binance-futures","BTCUSDT",1760140895085,4.373,112513.3,112513.2,4.618]
["binance-futures","BTCUSDT",1760140895137,1.57,112513.3,112513.2,4.708]
["binance-futures","BTCUSDT",1760140895188,1.543,112513.3,112513.2,4.654]
["binance-futures","BTCUSDT",1760140895240,2.032,112513.3,112513.2,1.532]
["binance-futures","BTCUSDT",1760140895341,4.586,112507.0,112506.9,0.072]
["binance-futures","BTCUSDT",1760140895392,4.21,112507.0,112506.9,0.046]
["binance-futures","BTCUSDT",1760140895442,4.974,112507.0,112506.9,0.046]
["binance-futures","BTCUSDT",1760140895495,6.466,112507.0,112506.9,0.223]
["binance-futures","BTCUSDT",1760140895596,2.401,112503.1,112503.0,0.123]
["binance-futures","BTCUSDT",1760140895647,2.426,112503.1,112503.0,0.149]
["binance-futures","BTCUSDT",1760140895699,2.495,112503.1,112503.0,0.153]
["binance-futures","BTCUSDT",1760140895750,2.363,112503.1,112503.0,0.099]
["binance-futures","BTCUSDT",1760140895801,1.666,112503.1,112503.0,0.099]
["binance-futures","BTCUSDT",1760140895853,2.923,112500.2,112500.1,4.366]
["binance-futures","BTCUSDT",1760140895903,0.214,112496.9,112496.4,0.002]
["binance-futures","BTCUSDT",1760140895955,1.558,112485.0,112484.9,0.468]
["binance-futures","BTCUSDT",1760140896005,1.758,112485.0,112484.9,0.365]
["binance-futures","BTCUSDT",1760140896056,1.728,112485.0,112484.9,0.364]
["binance-futures","BTCUSDT",1760140896108,1.857,112485.0,112484.9,0.48]
["binance-futures","BTCUSDT",1760140896159,1.63,112485.0,112484.9,0.576]
["binance-futures","BTCUSDT",1760140896210,2.038,112485.0,112484.9,0.494]
["binance-futures","BTCUSDT",1760140896263,2.093,112485.0,112484.9,0.403]
["binance-futures","BTCUSDT",1760140896313,1.698,112485.0,112484.9,4.993]
["binance-futures","BTCUSDT",1760140896364,1.5,112485.0,112484.9,5.379]
["binance-futures","BTCUSDT",1760140896415,1.554,112485.0,112484.9,5.148]
["binance-futures","BTCUSDT",1760140896467,1.554,112485.0,112484.9,5.076]
["binance-futures","BTCUSDT",1760140896517,2.374,112485.0,112484.9,4.873]
["binance-futures","BTCUSDT",1760140896569,2.13,112485.0,112484.9,0.74]
["binance-futures","BTCUSDT",1760140896619,2.26,112485.0,112484.9,4.889]
["binance-futures","BTCUSDT",1760140896670,2.408,112485.0,112484.9,4.754]
["binance-futures","BTCUSDT",1760140896722,2.391,112485.0,112484.9,3.906]
["binance-futures","BTCUSDT",1760140896773,4.327,112484.1,112474.0,0.001]
["binance-futures","BTCUSDT",1760140896825,5.662,112484.1,112484.0,0.05]
["binance-futures","BTCUSDT",1760140896877,1.265,112476.7,112476.6,0.34]
["binance-futures","BTCUSDT",1760140896980,1.857,112470.2,112470.1,2.934]
["binance-futures","BTCUSDT",1760140897031,2.018,112470.2,112470.1,2.43]
["binance-futures","BTCUSDT",1760140897083,2.537,112470.2,112470.1,1.329]
["binance-futures","BTCUSDT",1760140897135,3.073,112470.2,112470.1,0.652]
["binance-futures","BTCUSDT",1760140897185,2.803,112470.2,112470.1,0.634]
["binance-futures","BTCUSDT",1760140897236,2.458,112470.1,112470.0,116.382]
["binance-futures","BTCUSDT",1760140897287,2.457,112470.1,112470.0,116.457]
["binance-futures","BTCUSDT",1760140897338,1.122,112470.1,112470.0,120.895]
["binance-futures","BTCUSDT",1760140897389,1.08,112470.1,112470.0,120.898]
["binance-futures","BTCUSDT",1760140897440,0.999,112470.1,112470.0,120.936]
["binance-futures","BTCUSDT",1760140897490,0.771,112470.1,112470.0,119.898]
["binance-futures","BTCUSDT",1760140897544,0.122,112486.9,112486.8,13.261]
["binance-futures","BTCUSDT",1760140897593,0.205,112486.9,112486.8,18.494]
["binance-futures","BTCUSDT",1760140897645,0.049,112501.0,112499.9,1.351]
["binance-futures","BTCUSDT",1760140897696,0.268,112506.5,112506.4,0.238]
["binance-futures","BTCUSDT",1760140897747,0.209,112506.5,112506.4,0.2]
["binance-futures","BTCUSDT",1760140897799,0.123,112506.5,112506.4,0.916]
["binance-futures","BTCUSDT",1760140897850,0.043,112517.2,112517.1,0.13]
["binance-futures","BTCUSDT",1760140897901,0.002,112520.8,112520.7,0.395]
["binance-futures","BTCUSDT",1760140897952,0.405,112522.8,112522.7,0.205]
["binance-futures","BTCUSDT",1760140898003,0.299,112522.8,112522.7,0.977]
["binance-futures","BTCUSDT",1760140898055,0.814,112522.8,112522.7,4.707]
["binance-futures","BTCUSDT",1760140898106,0.829,112522.8,112522.7,4.723]
["binance-futures","BTCUSDT",1760140898157,0.081,112535.5,112535.4,0.534]
["binance-futures","BTCUSDT",1760140898209,0.434,112540.5,112540.4,0.233]
["binance-futures","BTCUSDT",1760140898259,0.436,112540.5,112540.4,0.272]
["binance-futures","BTCUSDT",1760140898310,1.387,112540.5,112540.4,0.098]
["binance-futures","BTCUSDT",1760140898361,0.641,112540.5,112540.4,0.098]
["binance-futures","BTCUSDT",1760140898412,0.944,112540.5,112540.4,0.038]
["binance-futures","BTCUSDT",1760140898514,0.106,112531.9,112531.8,3.505]
["binance-futures","BTCUSDT",1760140898565,0.187,112531.9,112531.8,0.562]
["binance-futures","BTCUSDT",1760140898617,0.171,112531.9,112531.8,0.468]
["binance-futures","BTCUSDT",1760140898669,1.015,112531.9,112531.8,0.432]
["binance-futures","BTCUSDT",1760140898719,0.963,112531.9,112531.8,0.984]
["binance-futures","BTCUSDT",1760140898772,0.885,112531.9,112531.8,1.046]
["binance-futures","BTCUSDT",1760140898823,0.988,112531.9,112531.8,5.479]
["binance-futures","BTCUSDT",1760140898873,0.988,112531.9,112531.8,5.437]
["binance-futures","BTCUSDT",1760140898922,0.988,112531.9,112531.8,5.054]
["binance-futures","BTCUSDT",1760140898975,0.988,112531.9,112531.8,5.094]
["binance-futures","BTCUSDT",1760140899027,0.988,112531.9,112531.8,5.122]
["binance-futures","BTCUSDT",1760140899079,0.987,112531.9,112531.8,4.994]
["binance-futures","BTCUSDT",1760140899129,0.987,112531.9,112531.8,4.978]
["binance-futures","BTCUSDT",1760140899182,0.08,112533.7,112533.6,4.226]
["binance-futures","BTCUSDT",1760140899234,0.09,112539.5,112539.4,1.255]
["binance-futures","BTCUSDT",1760140899285,0.153,112539.5,112539.4,5.8]
["binance-futures","BTCUSDT",1760140899338,0.155,112539.5,112539.4,5.302]
["binance-futures","BTCUSDT",1760140899389,0.177,112539.5,112539.4,5.215]
["binance-futures","BTCUSDT",1760140899443,0.167,112539.5,112539.4,4.988]
["binance-futures","BTCUSDT",1760140899494,0.189,112539.5,112539.4,4.81]
["binance-futures","BTCUSDT",1760140899546,0.178,112539.5,112539.4,0.368]
["binance-futures","BTCUSDT",1760140899599,0.152,112557.0,112556.9,0.591]
["binance-futures","BTCUSDT",1760140899650,0.558,112563.5,112562.3,0.252]
["binance-futures","BTCUSDT",1760140899701,0.95,112563.5,112563.4,0.808]
["binance-futures","BTCUSDT",1760140899752,0.928,112563.5,112563.4,0.582]
["binance-futures","BTCUSDT",1760140899804,0.958,112563.5,112563.4,5.184]
["binance-futures","BTCUSDT",1760140899855,0.951,112563.5,112563.4,5.184]
["binance-futures","BTCUSDT",1760140899906,0.95,112563.5,112563.4,4.257]
["binance-futures","BTCUSDT",1760140899957,0.663,112563.5,112563.4,4.257]
["binance-futures","BTCUSDT",1760140900005,0.669,112563.5,112563.4,4.262]
["binance-futures","BTCUSDT",1760140900059,0.109,112580.0,112579.9,0.715]
["binance-futures","BTCUSDT",1760140900110,0.042,112580.0,112579.9,0.652]
["binance-futures","BTCUSDT",1760140900161,0.112,112589.3,112589.2,0.256]
["binance-futures","BTCUSDT",1760140900211,0.119,112589.3,112589.2,0.266]
["binance-futures","BTCUSDT",1760140900262,0.116,112589.3,112589.2,0.282]
["binance-futures","BTCUSDT",1760140900314,0.511,112589.3,112589.2,0.157]
["binance-futures","BTCUSDT",1760140900365,0.512,112589.3,112589.2,0.654]
["binance-futures","BTCUSDT",1760140900417,0.792,112589.4,112589.3,0.623]
["binance-futures","BTCUSDT",1760140900466,0.896,112589.4,112589.3,0.447]
["binance-futures","BTCUSDT",1760140900518,1.695,112589.4,112589.3,0.496]
["binance-futures","BTCUSDT",1760140900569,0.001,112605.8,112604.1,0.663]
["binance-futures","BTCUSDT",1760140900620,0.001,112608.2,112608.1,0.623]
["binance-futures","BTCUSDT",1760140900670,0.076,112608.2,112608.1,0.598]
["binance-futures","BTCUSDT",1760140900722,0.031,112608.2,112608.1,0.601]
["binance-futures","BTCUSDT",1760140900774,3.118,112608.2,112608.1,0.601]
["binance-futures","BTCUSDT",1760140900826,3.157,112608.2,112608.1,4.623]
["binance-futures","BTCUSDT",1760140900877,3.217,112608.2,112608.1,4.536]
["binance-futures","BTCUSDT",1760140900930,3.191,112608.2,112608.1,3.794]
["binance-futures","BTCUSDT",1760140900982,3.147,112608.2,112608.1,4.243]
["binance-futures","BTCUSDT",1760140901034,3.147,112608.2,112608.1,4.123]
["binance-futures","BTCUSDT",1760140901085,3.89,112608.2,112608.1,4.045]
["binance-futures","BTCUSDT",1760140901133,3.956,112608.2,112608.1,4.035]
["binance-futures","BTCUSDT",1760140901187,3.89,112608.2,112608.1,4.048]
["binance-futures","BTCUSDT",1760140901239,3.912,112608.2,112608.1,4.049]
["binance-futures","BTCUSDT",1760140901291,3.888,112608.2,112608.1,4.049]
["binance-futures","BTCUSDT",1760140901389,3.897,112608.2,112608.1,4.044]
["binance-futures","BTCUSDT",1760140901443,3.889,112608.2,112608.1,3.714]
["binance-futures","BTCUSDT",1760140901495,3.89,112608.2,112608.1,3.714]
["binance-futures","BTCUSDT",1760140901547,3.706,112608.2,112608.1,3.65]
["binance-futures","BTCUSDT",1760140901597,3.684,112608.2,112608.1,3.264]
["binance-futures","BTCUSDT",1760140901649,3.686,112608.2,112608.1,3.265]
["binance-futures","BTCUSDT",1760140901702,3.973,112608.2,112608.1,3.149]
["binance-futures","BTCUSDT",1760140901755,4.024,112608.2,112608.1,3.133]
["binance-futures","BTCUSDT",1760140901805,3.978,112608.2,112608.1,2.545]
["binance-futures","BTCUSDT",1760140901857,3.985,112608.2,112608.1,2.517]
["binance-futures","BTCUSDT",1760140901960,1.749,112585.9,112585.8,0.179]
["binance-futures","BTCUSDT",1760140902011,2.188,112585.9,112585.8,0.003]
["binance-futures","BTCUSDT",1760140902063,2.673,112583.8,112583.7,0.009]
["binance-futures","BTCUSDT",1760140902114,0.511,112580.1,112580.0,0.003]
["binance-futures","BTCUSDT",1760140902165,2.601,112580.1,112580.0,0.001]
["binance-futures","BTCUSDT",1760140902218,2.597,112580.1,112580.0,0.001]
["binance-futures","BTCUSDT",1760140902269,2.599,112580.1,112580.0,0.001]
["binance-futures","BTCUSDT",1760140902321,2.89,112580.0,112579.9,0.149]
["binance-futures","BTCUSDT",1760140902373,3.16,112580.0,112579.9,0.015]
["binance-futures","BTCUSDT",1760140902423,0.6,112565.9,112565.8,4.162]
["binance-futures","BTCUSDT",1760140902473,1.537,112565.9,112565.8,4.159]
["binance-futures","BTCUSDT",1760140902525,1.801,112565.9,112565.8,4.318]
["binance-futures","BTCUSDT",1760140902576,1.802,112565.9,112565.8,4.319]
["binance-futures","BTCUSDT",1760140902627,1.885,112565.9,112565.8,3.723]
["binance-futures","BTCUSDT",1760140902677,7.677,112565.9,112565.8,3.719]
["binance-futures","BTCUSDT",1760140902729,8.19,112565.9,112565.8,3.691]
["binance-futures","BTCUSDT",1760140902780,8.376,112565.9,112565.8,3.647]
["binance-futures","BTCUSDT",1760140902832,6.762,112565.8,112565.7,0.003]
["binance-futures","BTCUSDT",1760140902883,4.497,112560.2,112560.1,0.021]
["binance-futures","BTCUSDT",1760140902934,8.557,112560.2,112560.1,0.022]
["binance-futures","BTCUSDT",1760140902986,9.953,112560.2,112560.1,0.051]
["binance-futures","BTCUSDT",1760140903036,14.551,112560.2,112560.1,0.047]
["binance-futures","BTCUSDT",1760140903087,14.935,112560.2,112560.1,0.047]
["binance-futures","BTCUSDT",1760140903139,14.867,112560.2,112560.1,0.047]
["binance-futures","BTCUSDT",1760140903242,3.479,112558.7,112558.6,0.001]
["binance-futures","BTCUSDT",1760140903293,3.257,112555.1,112555.0,0.002]
["binance-futures","BTCUSDT",1760140903344,3.198,112555.1,112555.0,0.038]
["binance-futures","BTCUSDT",1760140903395,0.336,112541.6,112541.5,4.612]
["binance-futures","BTCUSDT",1760140903447,0.819,112541.6,112541.5,4.69]
["binance-futures","BTCUSDT",1760140903499,0.826,112541.6,112541.5,4.69]
["binance-futures","BTCUSDT",1760140903550,0.805,112541.6,112541.5,0.302]
["binance-futures","BTCUSDT",1760140903601,1.076,112541.6,112541.5,0.809]
["binance-futures","BTCUSDT",1760140903652,1.052,112541.6,112541.5,0.307]
["binance-futures","BTCUSDT",1760140903702,1.037,112541.6,112541.5,0.313]
["binance-futures","BTCUSDT",1760140903753,1.071,112541.6,112541.5,0.306]
["binance-futures","BTCUSDT",1760140903805,1.965,112541.6,112541.5,0.804]
["binance-futures","BTCUSDT",1760140903859,2.487,112541.6,112541.5,0.804]
["binance-futures","BTCUSDT",1760140903960,7.825,112532.1,112532.0,4.389]
["binance-futures","BTCUSDT",1760140904011,9.15,112532.1,112532.0,4.399]
["binance-futures","BTCUSDT",1760140904064,8.674,112532.1,112532.0,0.011]
["binance-futures","BTCUSDT",1760140904114,1.901,112529.7,112529.6,0.002]
["binance-futures","BTCUSDT",1760140904165,1.012,112520.1,112520.0,0.026]
["binance-futures","BTCUSDT",1760140904217,2.107,112520.1,112520.0,0.017]
["binance-futures","BTCUSDT",1760140904265,2.36,112520.1,112520.0,0.017]
["binance-futures","BTCUSDT",1760140904320,1.083,112519.8,112519.7,4.203]
["binance-futures","BTCUSDT",1760140904370,1.822,112519.8,112519.7,4.186]
["binance-futures","BTCUSDT",1760140904423,1.798,112519.8,112519.7,4.186]
["binance-futures","BTCUSDT",1760140904473,1.56,112519.8,112519.7,4.186]
["binance-futures","BTCUSDT",1760140904525,1.551,112519.8,112519.7,4.289]
["binance-futures","BTCUSDT",1760140904579,1.477,112519.8,112519.7,4.288]
["binance-futures","BTCUSDT",1760140904629,1.432,112519.8,112519.7,4.289]
["binance-futures","BTCUSDT",1760140904683,3.009,112519.8,112519.7,4.293]
["binance-futures","BTCUSDT",1760140904733,4.297,112519.8,112519.7,4.293]
["binance-futures","BTCUSDT",1760140904787,4.844,112519.8,112519.7,4.209]
["binance-futures","BTCUSDT",1760140904838,6.144,112519.8,112519.7,4.415]
["binance-futures","BTCUSDT",1760140904889,6.619,112519.8,112519.7,4.217]
["binance-futures","BTCUSDT",1760140904941,10.951,112519.8,112519.7,4.067]
["binance-futures","BTCUSDT",1760140904992,11.368,112519.8,112519.7,4.063]
["binance-futures","BTCUSDT",1760140905042,11.388,112519.8,112519.7,4.06]
["binance-futures","BTCUSDT",1760140905095,11.388,112519.8,112519.7,4.262]
["binance-futures","BTCUSDT",1760140905145,11.75,112519.8,112519.7,4.252]
["binance-futures","BTCUSDT",1760140905199,12.523,112519.8,112519.7,4.252]
["binance-futures","BTCUSDT",1760140905249,12.407,112519.8,112519.7,3.868]
["binance-futures","BTCUSDT",1760140905302,12.471,112519.8,112519.7,3.869]
["binance-futures","BTCUSDT",1760140905353,12.401,112519.8,112519.7,3.795]
["binance-futures","BTCUSDT",1760140905407,12.394,112519.8,112519.7,3.77]
["binance-futures","BTCUSDT",1760140905459,12.35,112519.8,112519.7,3.77]
["binance-futures","BTCUSDT",1760140905511,12.352,112519.8,112519.7,3.905]
["binance-futures","BTCUSDT",1760140905563,12.249,112519.8,112519.7,3.751]
["binance-futures","BTCUSDT",1760140905615,12.271,112519.8,112519.7,3.738]
["binance-futures","BTCUSDT",1760140905667,12.269,112519.8,112519.7,3.679]
["binance-futures","BTCUSDT",1760140905719,12.301,112519.8,112519.7,3.655]
["binance-futures","BTCUSDT",1760140905769,12.345,112519.8,112519.7,3.635]
["binance-futures","BTCUSDT",1760140905822,12.599,112519.8,112519.7,3.635]
["binance-futures","BTCUSDT",1760140905873,12.617,112519.8,112519.7,3.616]
["binance-futures","BTCUSDT",1760140905927,12.617,112519.8,112519.7,3.606]
["binance-futures","BTCUSDT",1760140905979,12.611,112519.8,112519.7,3.59]
["binance-futures","BTCUSDT",1760140906030,12.485,112519.8,112519.7,3.583]
["binance-futures","BTCUSDT",1760140906186,2.08,112507.8,112507.7,0.006]
["binance-futures","BTCUSDT",1760140906238,1.465,112500.0,112499.9,1.064]
["binance-futures","BTCUSDT",1760140906288,1.676,112500.0,112499.9,0.202]
["binance-futures","BTCUSDT",1760140906339,1.676,112500.0,112499.9,0.251]
["binance-futures","BTCUSDT",1760140906391,1.695,112500.0,112499.9,0.252]
["binance-futures","BTCUSDT",1760140906441,1.438,112500.0,112499.9,1.225]
["binance-futures","BTCUSDT",1760140906493,4.191,112500.0,112499.9,1.111]
["binance-futures","BTCUSDT",1760140906543,4.177,112500.0,112499.9,1.115]
["binance-futures","BTCUSDT",1760140906596,4.985,112500.0,112499.9,5.556]
["binance-futures","BTCUSDT",1760140906646,5.035,112500.0,112499.9,5.347]
["binance-futures","BTCUSDT",1760140906699,5.002,112500.0,112499.9,5.351]
["binance-futures","BTCUSDT",1760140906751,4.983,112500.0,112499.9,5.3]
["binance-futures","BTCUSDT",1760140906802,4.987,112500.0,112499.9,5.299]
["binance-futures","BTCUSDT",1760140906853,5.086,112500.0,112499.9,5.299]
["binance-futures","BTCUSDT",1760140906907,5.224,112500.0,112499.9,5.299]
["binance-futures","BTCUSDT",1760140906958,5.202,112500.0,112499.9,5.297]
["binance-futures","BTCUSDT",1760140907010,5.202,112500.0,112499.9,5.257]
["binance-futures","BTCUSDT",1760140907113,5.224,112500.0,112499.9,5.257]
["binance-futures","BTCUSDT",1760140907166,5.196,112500.0,112499.9,5.229]
["binance-futures","BTCUSDT",1760140907269,5.188,112500.0,112499.9,4.87]
["binance-futures","BTCUSDT",1760140907321,5.056,112500.0,112499.9,0.405]
["binance-futures","BTCUSDT",1760140907372,5.056,112500.0,112499.9,0.4]
["binance-futures","BTCUSDT",1760140907422,5.056,112500.0,112499.9,0.385]
["binance-futures","BTCUSDT",1760140907476,5.365,112500.0,112499.9,0.359]
["binance-futures","BTCUSDT",1760140907526,5.395,112500.0,112499.9,0.357]
["binance-futures","BTCUSDT",1760140907579,5.392,112500.0,112499.9,0.357]
["binance-futures","BTCUSDT",1760140907629,5.386,112500.0,112499.9,0.351]
["binance-futures","BTCUSDT",1760140907684,5.053,112500.0,112499.9,0.351]
["binance-futures","BTCUSDT",1760140907734,5.375,112500.0,112499.9,0.341]
["binance-futures","BTCUSDT",1760140907786,5.353,112500.0,112499.9,0.341]
["binance-futures","BTCUSDT",1760140907839,5.082,112500.0,112499.9,0.998]
["binance-futures","BTCUSDT",1760140907891,5.094,112500.0,112499.9,1.225]
["binance-futures","BTCUSDT",1760140907942,6.469,112500.0,112499.9,0.003]
["binance-futures","BTCUSDT",1760140907992,6.459,112500.0,112499.9,0.003]
["binance-futures","BTCUSDT",1760140908043,6.759,112500.0,112499.9,0.001]
["binance-futures","BTCUSDT",1760140908148,3.103,112493.0,112492.9,4.446]
["binance-futures","BTCUSDT",1760140908200,2.967,112493.0,112492.9,4.447]
["binance-futures","BTCUSDT",1760140908250,1.469,112493.0,112492.9,4.416]
["binance-futures","BTCUSDT",1760140908302,1.444,112493.0,112492.9,4.413]
["binance-futures","BTCUSDT",1760140908353,1.733,112493.0,112492.9,3.963]
["binance-futures","BTCUSDT",1760140908402,0.918,112493.0,112492.9,3.503]
["binance-futures","BTCUSDT",1760140908456,0.929,112493.0,112492.9,3.503]
["binance-futures","BTCUSDT",1760140908505,3.606,112493.0,112492.9,3.507]
["binance-futures","BTCUSDT",1760140908558,3.537,112493.0,112492.9,3.499]
["binance-futures","BTCUSDT",1760140908612,3.533,112493.0,112492.9,3.477]
["binance-futures","BTCUSDT",1760140908662,3.56,112493.0,112492.9,3.477]
["binance-futures","BTCUSDT",1760140908714,3.696,112493.0,112492.9,3.4]
["binance-futures","BTCUSDT",1760140908763,3.835,112493.0,112492.9,3.335]
["binance-futures","BTCUSDT",1760140908816,3.835,112493.0,112492.9,3.29]
["binance-futures","BTCUSDT",1760140908866,3.968,112493.0,112492.9,0.376]
["binance-futures","BTCUSDT",1760140908917,2.933,112492.0,112491.9,4.29]
["binance-futures","BTCUSDT",1760140908969,2.521,112492.0,112491.9,4.358]
["binance-futures","BTCUSDT",1760140909022,5.264,112492.0,112491.9,4.278]
["binance-futures","BTCUSDT",1760140909073,5.326,112492.0,112491.9,4.277]
["binance-futures","BTCUSDT",1760140909127,6.967,112492.0,112491.9,0.085]
["binance-futures","BTCUSDT",1760140909180,2.853,112490.9,112490.8,4.072]
["binance-futures","BTCUSDT",1760140909232,2.928,112490.9,112490.8,4.073]
["binance-futures","BTCUSDT",1760140909284,2.944,112490.9,112490.8,3.693]
["binance-futures","BTCUSDT",1760140909334,2.949,112490.9,112490.8,3.677]
["binance-futures","BTCUSDT",1760140909385,2.617,112490.9,112490.8,3.662]
["binance-futures","BTCUSDT",1760140909439,2.626,112490.9,112490.8,3.8]
["binance-futures","BTCUSDT",1760140909489,2.686,112490.9,112490.8,3.8]
["binance-futures","BTCUSDT",1760140909542,5.34,112490.9,112490.8,3.807]
["binance-futures","BTCUSDT",1760140909590,5.04,112490.9,112490.8,4.049]
["binance-futures","BTCUSDT",1760140909643,5.022,112490.9,112490.8,4.054]
["binance-futures","BTCUSDT",1760140909695,5.164,112490.9,112490.8,4.052]
["binance-futures","BTCUSDT",1760140909746,5.122,112490.9,112490.8,4.052]
["binance-futures","BTCUSDT",1760140909799,5.107,112490.9,112490.8,4.045]
["binance-futures","BTCUSDT",1760140909849,4.823,112490.9,112490.8,4.055]
["binance-futures","BTCUSDT",1760140909900,4.815,112490.9,112490.8,3.314]
["binance-futures","BTCUSDT",1760140909950,4.808,112490.9,112490.8,3.541]
["binance-futures","BTCUSDT",1760140914695,7.286,112410.2,112410.1,2.305]
["binance-futures","BTCUSDT",1760140983675,1.047,112283.9,112283.8,2.363]
["binance-futures","BTCUSDT",1760140993731,2.041,112382.3,112382.2,1.534]
["binance-futures","BTCUSDT",1760141046968,2.469,112621.7,112621.6,0.017]
["binance-futures","BTCUSDT",1760141072413,0.139,112670.1,112670.0,2.624]
["binance-futures","BTCUSDT",1760141119578,3.051,112841.6,112841.5,0.285]
["binance-futures","BTCUSDT",1760141144419,0.618,112727.8,112727.7,0.363]
["binance-futures","BTCUSDT",1760141200352,2.069,112646.3,112646.2,0.319]
["binance-futures","BTCUSDT",1760141232854,1.255,112675.0,112674.9,0.355]
["binance-futures","BTCUSDT",1760141281311,0.971,112675.4,112675.3,2.44]
["binance-futures","BTCUSDT",1760141291498,2.707,112576.0,112575.9,1.301]
["binance-futures","BTCUSDT",1760141325119,0.822,112535.6,112535.5,2.943]
["binance-futures","BTCUSDT",1760141380707,0.798,112680.9,112680.8,0.167]
["binance-futures","BTCUSDT",1760141421013,0.232,112601.1,112601.0,0.728]
["binance-futures","BTCUSDT",1760141453494,1.074,112487.4,112487.3,0.45]
["binance-futures","BTCUSDT",1760141479079,0.036,112420.6,112420.5,5.808]
["binance-futures","BTCUSDT",1760141533429,1.578,112522.4,112522.3,1.309]
["binance-futures","BTCUSDT",1760141581767,1.804,112333.1,112333.0,0.128]
["binance-futures","BTCUSDT",1760141616091,2.489,112319.9,112319.8,0.256]
["binance-futures","BTCUSDT",1760141625825,0.858,112386.0,112385.9,0.809]
["binance-futures","BTCUSDT",1760141674545,2.546,112426.8,112426.7,0.585]
["binance-futures","BTCUSDT",1760141716518,0.171,112361.2,112361.1,2.186]
["binance-futures","BTCUSDT",1760141756252,0.596,112155.8,112155.7,0.507]
["binance-futures","BTCUSDT",1760141804618,0.191,112000.2,112000.1,1.461]
["binance-futures","BTCUSDT",1760141816614,0.002,111833.1,111828.3,0.551]
["binance-futures","BTCUSDT",1760141885121,0.758,111875.5,111875.4,0.987]
["binance-futures","BTCUSDT",1760141895401,1.289,111725.8,111725.7,0.05]
["binance-futures","BTCUSDT",1760141951731,0.264,111588.1,111588.0,0.052]
["binance-futures","BTCUSDT",1760141975606,0.163,111667.1,111667.0,0.026]
["binance-futures","BTCUSDT",1760142008718,0.681,111880.1,111880.0,0.542]
["binance-futures","BTCUSDT",1760142051231,0.159,111820.4,111820.3,1.631]
["binance-futures","BTCUSDT",1760142105010,0.399,112045.4,112045.3,0.217]
["binance-futures","BTCUSDT",1760142137194,0.083,111940.0,111939.9,0.552]
["binance-futures","BTCUSDT",1760142149741,1.06,111934.3,111934.2,0.254]
["binance-futures","BTCUSDT",1760142195998,0.285,111991.6,111991.5,4.212]
["binance-futures","BTCUSDT",1760142228237,0.001,112136.1,112136.0,0.37]
["binance-futures","BTCUSDT",1760142287119,0.808,112043.9,112043.8,0.883]
["binance-futures","BTCUSDT",1760142310901,0.157,112091.1,112091.0,1.978]
["binance-futures","BTCUSDT",1760142359690,0.792,112188.0,112187.9,1.851]
["binance-futures","BTCUSDT",1760142387713,1.505,112206.3,112206.2,0.074]
["binance-futures","BTCUSDT",1760142440402,1.478,112245.7,112245.6,0.109]
["binance-futures","BTCUSDT",1760142490878,2.77,112110.1,112110.0,0.004]
["binance-futures","BTCUSDT",1760142526372,1.61,112220.1,112220.0,1.238]
["binance-futures","BTCUSDT",1760142534742,1.124,112191.6,112191.5,1.488]
["binance-futures","BTCUSDT",1760142583462,2.381,112385.5,112385.4,1.04]
["binance-futures","BTCUSDT",1760142627453,0.196,112330.5,112330.4,5.13]
["binance-futures","BTCUSDT",1760142665229,1.221,112268.7,112268.6,2.234]
["binance-futures","BTCUSDT",1760142713127,3.817,112176.8,112176.7,0.465]
["binance-futures","BTCUSDT",1760142726236,1.192,112145.0,112144.9,4.295]
["binance-futures","BTCUSDT",1760142793960,1.143,112073.8,112073.7,2.826]
["binance-futures","BTCUSDT",1760142826716,0.661,112170.7,112164.5,0.001]
["binance-futures","BTCUSDT",1760142863807,5.786,112152.5,112152.4,0.009]
["binance-futures","BTCUSDT",1760142886567,0.096,112092.9,112092.8,1.323]
["binance-futures","BTCUSDT",1760142919899,6.667,112067.9,112067.8,0.195]
["binance-futures","BTCUSDT",1760142965747,0.001,112050.0,112049.9,6.526]
["binance-futures","BTCUSDT",1760143002256,0.002,112141.8,112141.7,5.71]
["binance-futures","BTCUSDT",1760143050841,0.506,112297.0,112296.9,7.864]
["binance-futures","BTCUSDT",1760143064742,1.296,112299.2,112299.1,2.136]
["binance-futures","BTCUSDT",1760143130965,4.732,112413.9,112413.8,1.413]
["binance-futures","BTCUSDT",1760143141662,5.361,112400.1,112400.0,190.678]
["binance-futures","BTCUSDT",1760143203820,3.278,112346.9,112346.8,2.487]
["binance-futures","BTCUSDT",1760143227156,1.579,112380.3,112380.2,6.807]
["binance-futures","BTCUSDT",1760143275086,1.377,112459.8,112459.7,4.352]
["binance-futures","BTCUSDT",1760143307119,1.84,112416.6,112416.5,6.032]
["binance-futures","BTCUSDT",1760143359095,3.81,112470.7,112470.6,3.03]
["binance-futures","BTCUSDT",1760143408166,5.371,112632.6,112632.5,4.956]
["binance-futures","BTCUSDT",1760143446245,5.702,112614.9,112614.8,4.138]
["binance-futures","BTCUSDT",1760143452178,4.465,112569.4,112569.3,3.299]
["binance-futures","BTCUSDT",1760143502489,1.753,112582.1,112582.0,4.232]
["binance-futures","BTCUSDT",1760143549257,2.103,112739.9,112739.8,5.068]
["binance-futures","BTCUSDT",1760143585163,4.713,112807.4,112807.3,4.774]
["binance-futures","BTCUSDT",1760143620242,3.334,112768.7,112768.6,3.285]
["binance-futures","BTCUSDT",1760143651803,0.375,112805.0,112804.9,4.981]
["binance-futures","BTCUSDT",1760143717602,0.349,113115.0,113114.9,7.022]
["binance-futures","BTCUSDT",1760143750910,6.39,113000.1,113000.0,0.506]
["binance-futures","BTCUSDT",1760143789995,3.761,112915.5,112915.4,0.793]
["binance-futures","BTCUSDT",1760143833692,8.009,113024.3,113024.2,0.201]
["binance-futures","BTCUSDT",1760143844522,7.783,113097.7,113097.6,5.373]
["binance-futures","BTCUSDT",1760143891447,3.109,112931.6,112931.5,4.67]
["binance-futures","BTCUSDT",1760143926933,3.108,112895.4,112895.3,2.837]
["binance-futures","BTCUSDT",1760143974257,2.907,112672.8,112672.7,0.104]
["binance-futures","BTCUSDT",1760143990413,0.921,112666.7,112666.6,2.245]
["binance-futures","BTCUSDT",1760144058967,3.503,112763.2,112763.1,0.759]
["binance-futures","BTCUSDT",1760144069968,6.016,112767.1,112767.0,0.192]
["binance-futures","BTCUSDT",1760144134947,3.888,112663.0,112662.9,0.902]
["binance-futures","BTCUSDT",1760144155409,1.359,112679.4,112679.3,4.849]
["binance-futures","BTCUSDT",1760144205177,1.72,112532.3,112532.2,2.233]
["binance-futures","BTCUSDT",1760144239297,4.999,112680.0,112679.9,0.544]
["binance-futures","BTCUSDT",1760144294683,2.379,112698.3,112698.2,2.05]
["binance-futures","BTCUSDT",1760144344276,5.424,112537.8,112537.7,1.208]
["binance-futures","BTCUSDT",1760144346239,2.891,112538.4,112538.3,0.505]
["binance-futures","BTCUSDT",1760144392112,3.443,112494.6,112494.5,1.067]
["binance-futures","BTCUSDT",1760144464054,4.229,112434.1,112434.0,1.874]
["binance-futures","BTCUSDT",1760144490799,3.757,112361.6,112361.5,0.868]
["binance-futures","BTCUSDT",1760144524626,0.015,112278.9,112276.9,7.508]
["binance-futures","BTCUSDT",1760144558842,0.151,112246.4,112246.3,3.58]
["binance-futures","BTCUSDT",1760144594089,4.044,112255.6,112255.5,0.631]
["binance-futures","BTCUSDT",1760144647222,7.286,112170.8,112170.7,1.14]
["binance-futures","BTCUSDT",1760144697072,4.628,112166.8,112166.7,1.047]
["binance-futures","BTCUSDT",1760144740170,0.461,112118.1,112118.0,3.223]
["binance-futures","BTCUSDT",1760144782242,1.546,112300.0,112299.9,4.589]
["binance-futures","BTCUSDT",1760144793330,6.693,112242.1,112242.0,0.212]
["binance-futures","BTCUSDT",1760144842946,1.203,112051.1,112051.0,24.797]
["binance-futures","BTCUSDT",1760144876443,1.664,112081.2,112081.1,1.482]
["binance-futures","BTCUSDT",1760144927838,0.473,112248.4,112248.3,2.614]
["binance-futures","BTCUSDT",1760144947673,7.431,112185.7,112185.6,0.945]
["binance-futures","BTCUSDT",1760145016619,5.245,112096.5,112096.4,0.207]
["binance-futures","BTCUSDT",1760145028973,0.231,112051.1,112051.0,5.098]
["binance-futures","BTCUSDT",1760145097698,13.013,112003.9,112003.8,3.284]
["binance-futures","BTCUSDT",1760145115655,4.337,112001.8,112001.7,0.205]
["binance-futures","BTCUSDT",1760145150253,0.127,111976.8,111976.7,6.326]
["binance-futures","BTCUSDT",1760145202778,2.77,111941.6,111941.5,2.269]
["binance-futures","BTCUSDT",1760145254951,5.04,111943.0,111942.9,0.424]
["binance-futures","BTCUSDT",1760145289182,0.142,111945.4,111945.3,4.436]
["binance-futures","BTCUSDT",1760145308902,10.715,111949.4,111949.3,2.767]
["binance-futures","BTCUSDT",1760145349953,4.509,111904.5,111904.4,0.361]
["binance-futures","BTCUSDT",1760145422486,5.772,111816.7,111816.6,0.02]
["binance-futures","BTCUSDT",1760145449159,5.089,111688.5,111688.4,0.106]
["binance-futures","BTCUSDT",1760145465089,0.998,111627.9,111627.8,4.568]
["binance-futures","BTCUSDT",1760145511695,2.221,111677.5,111677.4,1.047]
["binance-futures","BTCUSDT",1760145546589,1.213,111566.1,111566.0,3.897]
["binance-futures","BTCUSDT",1760145591677,0.025,111566.4,111564.2,2.758]
["binance-futures","BTCUSDT",1760145637567,2.004,111747.4,111747.3,6.157]
["binance-futures","BTCUSDT",1760145679339,0.366,111555.9,111555.8,10.186]
["binance-futures","BTCUSDT",1760145717098,4.594,111558.8,111558.7,1.257]
["binance-futures","BTCUSDT",1760145727429,2.994,111541.7,111541.6,1.267]
["binance-futures","BTCUSDT",1760145777218,4.303,111539.1,111539.0,0.275]
["binance-futures","BTCUSDT",1760145807325,2.98,111501.2,111501.1,0.543]
["binance-futures","BTCUSDT",1760145855829,3.121,111360.1,111360.0,1.694]
["binance-futures","BTCUSDT",1760145876535,0.6,111304.4,111304.3,4.663]
["binance-futures","BTCUSDT",1760145934995,2.351,111315.1,111315.0,2.585]
["binance-futures","BTCUSDT",1760145967281,0.082,111296.3,111296.2,4.152]
["binance-futures","BTCUSDT",1760146009526,1.831,111450.1,111450.0,2.108]
["binance-futures","BTCUSDT",1760146024550,0.335,111406.3,111406.2,7.654]
["binance-futures","BTCUSDT",1760146057157,3.584,111455.6,111455.5,0.878]
["binance-futures","BTCUSDT",1760146108929,1.86,111329.2,111329.1,2.961]
["binance-futures","BTCUSDT",1760146154499,1.553,111272.0,111271.9,1.238]
["binance-futures","BTCUSDT",1760146186663,1.652,111153.6,111153.5,0.723]
["binance-futures","BTCUSDT",1760146207815,0.056,111265.3,111265.2,3.888]
["binance-futures","BTCUSDT",1760146266250,2.019,111314.6,111314.5,2.01]
["binance-futures","BTCUSDT",1760146314815,0.304,111322.3,111322.2,2.205]
["binance-futures","BTCUSDT",1760146343560,4.757,111376.7,111376.6,3.707]
["binance-futures","BTCUSDT",1760146357674,1.24,111414.4,111414.3,8.661]
["binance-futures","BTCUSDT",1760146405081,1.325,111574.4,111574.3,3.61]
["binance-futures","BTCUSDT",1760146441744,2.05,111655.3,111655.2,2.418]
["binance-futures","BTCUSDT",1760146485247,2.964,111583.4,111583.3,1.36]
["binance-futures","BTCUSDT",1760146532455,3.154,111730.6,111730.5,1.538]
["binance-futures","BTCUSDT",1760146577225,5.311,111698.2,111698.1,0.95]
["binance-futures","BTCUSDT",1760146613433,0.121,111747.9,111747.8,7.347]
["binance-futures","BTCUSDT",1760146623946,0.375,111720.1,111720.0,3.401]
["binance-futures","BTCUSDT",1760146677329,0.615,111732.3,111732.2,3.948]
["binance-futures","BTCUSDT",1760146706633,0.755,111828.9,111828.8,2.335]
["binance-futures","BTCUSDT",1760146738444,6.081,111891.0,111890.9,0.062]
["binance-futures","BTCUSDT",1760146775442,5.978,111870.0,111869.9,2.014]
["binance-futures","BTCUSDT",1760146834654,4.822,111619.3,111619.2,1.96]
["binance-futures","BTCUSDT",1760146868333,9.078,111531.7,111531.6,0.039]
["binance-futures","BTCUSDT",1760146914251,2.936,111513.5,111513.4,0.259]
["binance-futures","BTCUSDT",1760146928282,0.571,111520.1,111520.0,4.75]
["binance-futures","BTCUSDT",1760146961469,2.393,111311.1,111311.0,1.273]
["binance-futures","BTCUSDT",1760147013922,2.202,111265.6,111265.5,1.041]
["binance-futures","BTCUSDT",1760147040991,0.045,111339.8,111337.5,1.029]
["binance-futures","BTCUSDT",1760147089174,1.007,111152.8,111152.7,3.464]
["binance-futures","BTCUSDT",1760147112102,0.008,111278.2,111278.1,5.108]
["binance-futures","BTCUSDT",1760147170621,0.124,111295.5,111295.4,5.286]
["binance-futures","BTCUSDT",1760147219154,4.441,111342.1,111342.0,0.004]
["binance-futures","BTCUSDT",1760147249836,1.462,111364.7,111364.6,2.425]
["binance-futures","BTCUSDT",1760147261762,0.186,111350.4,111350.3,3.845]
["binance-futures","BTCUSDT",1760147308660,2.512,111406.7,111406.6,2.201]
["binance-futures","BTCUSDT",1760147348071,0.128,111324.1,111324.0,5.649]
["binance-futures","BTCUSDT",1760147390268,0.065,111170.1,111170.0,8.209]
["binance-futures","BTCUSDT",1760147438055,1.289,111301.9,111301.8,1.34]
["binance-futures","BTCUSDT",1760147446698,6.301,111271.2,111271.1,0.906]
["binance-futures","BTCUSDT",1760147517138,1.79,111142.5,111142.4,2.535]
["binance-futures","BTCUSDT",1760147549047,4.286,111063.5,111063.4,1.714]
["binance-futures","BTCUSDT",1760147579993,0.225,111081.3,111081.2,3.841]
["binance-futures","BTCUSDT",1760147606665,1.358,111118.7,111118.6,4.475]
["binance-futures","BTCUSDT",1760147638846,4.254,111050.3,111050.2,1.23]
["binance-futures","BTCUSDT",1760147677129,3.133,111060.9,111060.8,3.44]
["binance-futures","BTCUSDT",1760147732648,2.483,111245.1,111245.0,0.508]
["binance-futures","BTCUSDT",1760147764466,2.089,111212.8,111212.7,0.062]
["binance-futures","BTCUSDT",1760147812698,6.772,111075.1,111075.0,0.633]
["binance-futures","BTCUSDT",1760147847318,9.343,111054.3,111054.2,1.889]
["binance-futures","BTCUSDT",1760147857803,1.248,111075.0,111074.9,4.938]
["binance-futures","BTCUSDT",1760147914328,0.139,111148.1,111148.0,5.487]
["binance-futures","BTCUSDT",1760147940403,3.808,111139.5,111139.4,2.289]
["binance-futures","BTCUSDT",1760147990167,7.036,111115.1,111115.0,1.559]
["binance-futures","BTCUSDT",1760148016447,0.882,111096.9,111096.8,2.946]
["binance-futures","BTCUSDT",1760148070770,3.061,111117.1,111117.0,2.744]
["binance-futures","BTCUSDT",1760148118447,3.327,111126.3,111126.2,8.587]
["binance-futures","BTCUSDT",1760148151151,0.02,111202.4,111202.3,4.997]
["binance-futures","BTCUSDT",1760148160829,1.916,111260.7,111260.6,3.956]
["binance-futures","BTCUSDT",1760148207657,4.563,111559.2,111559.1,0.399]
["binance-futures","BTCUSDT",1760148247703,2.297,111631.5,111631.4,2.202]
["binance-futures","BTCUSDT",1760148287633,0.157,111603.4,111603.3,5.097]
["binance-futures","BTCUSDT",1760148320398,1.168,111545.4,111545.3,2.453]
["binance-futures","BTCUSDT",1760148346318,1.735,111594.7,111594.6,2.545]
["binance-futures","BTCUSDT",1760148415409,3.498,111898.7,111898.6,0.492]
["binance-futures","BTCUSDT",1760148447689,4.533,111810.3,111810.2,1.251]
["binance-futures","BTCUSDT",1760148480919,0.004,111677.5,111677.4,5.13]
["binance-futures","BTCUSDT",1760148527710,7.249,111551.1,111551.0,0.028]
["binance-futures","BTCUSDT",1760148539281,0.562,111507.1,111507.0,4.002]
["binance-futures","BTCUSDT",1760148581219,1.291,111637.9,111637.8,2.144]
["binance-futures","BTCUSDT",1760148620729,3.6,111538.3,111538.2,1.511]
["binance-futures","BTCUSDT",1760148669428,2.015,111565.2,111565.1,1.58]
["binance-futures","BTCUSDT",1760148722025,5.567,111565.0,111564.9,0.584]
["binance-futures","BTCUSDT",1760148754382,2.668,111587.6,111587.5,2.079]
["binance-futures","BTCUSDT",1760148765553,2.498,111609.9,111609.8,1.169]
["binance-futures","BTCUSDT",1760148825142,2.405,111748.2,111748.1,1.544]
["binance-futures","BTCUSDT",1760148848932,0.375,111842.5,111842.4,5.605]
["binance-futures","BTCUSDT",1760148898117,0.131,111924.1,111924.0,4.814]
["binance-futures","BTCUSDT",1760148924953,6.624,112129.7,112129.6,0.043]
["binance-futures","BTCUSDT",1760148978473,3.291,112044.9,112044.8,2.182]
["binance-futures","BTCUSDT",1760149027209,0.327,112020.8,112020.7,6.025]
["binance-futures","BTCUSDT",1760149062093,0.923,112025.8,112025.7,2.779]
["binance-futures","BTCUSDT",1760149070199,0.007,112015.9,112015.8,4.167]
["binance-futures","BTCUSDT",1760149140862,5.184,111853.0,111852.9,1.473]
["binance-futures","BTCUSDT",1760149161426,0.959,111894.2,111894.1,9.467]
["binance-futures","BTCUSDT",1760149200687,0.298,111959.5,111959.4,7.688]
["binance-futures","BTCUSDT",1760149236907,3.437,111967.8,111967.7,2.815]
["binance-futures","BTCUSDT",1760149267498,4.611,112062.4,112062.3,1.147]
["binance-futures","BTCUSDT",1760149319815,0.114,112180.9,112180.8,6.112]
["binance-futures","BTCUSDT",1760149368403,1.927,112130.1,112130.0,20.486]
["binance-futures","BTCUSDT",1760149403322,4.104,112277.5,112277.4,0.776]
["binance-futures","BTCUSDT",1760149447311,0.057,112315.0,112314.9,3.175]
["binance-futures","BTCUSDT",1760149457702,4.854,112340.6,112340.5,0.758]
["binance-futures","BTCUSDT",1760149500523,7.564,112368.3,112368.2,0.054]
["binance-futures","BTCUSDT",1760149537295,0.934,112361.4,112361.3,3.465]
["binance-futures","BTCUSDT",1760149586282,2.941,112269.4,112269.3,3.863]
["binance-futures","BTCUSDT",1760149637893,6.671,112101.2,112101.1,0.141]
["binance-futures","BTCUSDT",1760149667592,0.126,112270.0,112269.9,2.22]
["binance-futures","BTCUSDT",1760149678319,3.672,112337.4,112337.3,0.975]
["binance-futures","BTCUSDT",1760149737868,2.593,112154.0,112153.9,1.333]
["binance-futures","BTCUSDT",1760149759841,2.84,112163.2,112163.1,0.101]
["binance-futures","BTCUSDT",1760149808624,0.848,112241.2,112241.1,6.122]
["binance-futures","BTCUSDT",1760149837730,2.629,112309.9,112309.8,6.04]
["binance-futures","BTCUSDT",1760149889536,1.112,112342.7,112342.6,6.014]
["binance-futures","BTCUSDT",1760149923632,2.133,112377.6,112377.5,1.94]
["binance-futures","BTCUSDT",1760149975456,2.551,112281.0,112280.9,0.781]
["binance-futures","BTCUSDT",1760149981689,0.074,112250.8,112250.7,8.189]
["binance-futures","BTCUSDT",1760150052215,4.653,112327.4,112327.3,1.966]
["binance-futures","BTCUSDT",1760150075325,2.958,112348.9,112348.8,4.586]
["binance-futures","BTCUSDT",1760150096913,2.498,112333.2,112333.1,0.833]
["binance-futures","BTCUSDT",1760150147757,0.155,112329.9,112329.8,6.925]
["binance-futures","BTCUSDT",1760150179431,4.652,112363.6,112363.5,1.276]
["binance-futures","BTCUSDT",1760150232833,3.397,112168.0,112167.9,0.575]
["binance-futures","BTCUSDT",1760150283206,5.484,112320.6,112320.5,3.175]
["binance-futures","BTCUSDT",1760150322042,2.664,112339.7,112339.6,0.868]
["binance-futures","BTCUSDT",1760150365818,4.22,112433.9,112433.8,1.739]
["binance-futures","BTCUSDT",1760150376517,8.421,112378.4,112378.3,0.575]
["binance-futures","BTCUSDT",1760150421839,7.208,112493.9,112493.8,0.435]
["binance-futures","BTCUSDT",1760150459833,3.635,112500.1,112500.0,3.025]
["binance-futures","BTCUSDT",1760150508969,0.903,112700.0,112699.9,2.963]
["binance-futures","BTCUSDT",1760150524442,1.336,112684.4,112684.3,5.094]
["binance-futures","BTCUSDT",1760150591122,3.334,112784.0,112783.9,6.169]
["binance-futures","BTCUSDT",1760150625139,0.16,112915.5,112915.4,8.395]
["binance-futures","BTCUSDT",1760150663923,6.716,113023.2,113023.1,0.712]
["binance-futures","BTCUSDT",1760150683326,2.816,113117.6,113117.5,1.629]
["binance-futures","BTCUSDT",1760150715079,3.093,113230.6,113230.5,3.074]
["binance-futures","BTCUSDT",1760150761655,5.443,113080.1,113080.0,14.589]
["binance-futures","BTCUSDT",1760150813292,2.569,113059.9,113059.8,2.95]
["binance-futures","BTCUSDT",1760150847721,10.371,113002.3,113002.2,0.075]
["binance-futures","BTCUSDT",1760150903450,5.797,113076.9,113076.8,0.286]
["binance-futures","BTCUSDT",1760150931702,5.883,113113.1,113113.0,0.212]
["binance-futures","BTCUSDT",1760150981713,8.807,113214.4,113214.3,2.073]
["binance-futures","BTCUSDT",1760151007398,7.596,113214.4,113214.3,1.121]
["binance-futures","BTCUSDT",1760151027979,24.775,113221.5,113221.4,4.279]
["binance-futures","BTCUSDT",1760151081213,7.009,113160.1,113160.0,15.128]
["binance-futures","BTCUSDT",1760151118525,8.334,113150.2,113150.1,7.376]
["binance-futures","BTCUSDT",1760151171607,6.359,113170.3,113170.2,0.66]
["binance-futures","BTCUSDT",1760151221713,7.199,113204.4,113204.3,0.099]
["binance-futures","BTCUSDT",1760151265193,4.962,113120.1,113120.0,18.218]
["binance-futures","BTCUSDT",1760151310358,8.463,113140.6,113140.5,1.779]
["binance-futures","BTCUSDT",1760151323162,2.234,113141.5,113141.4,3.286]
["binance-futures","BTCUSDT",1760151375042,4.256,113140.1,113140.0,5.69]
["binance-futures","BTCUSDT",1760151412400,0.908,113166.7,113166.6,5.448]
["binance-futures","BTCUSDT",1760151449828,2.94,113170.1,113170.0,21.033]
["binance-futures","BTCUSDT",1760151489226,3.106,113120.1,113120.0,14.347]
["binance-futures","BTCUSDT",1760151557769,5.592,113087.8,113087.7,2.292]
["binance-futures","BTCUSDT",1760151594726,2.005,113150.1,113150.0,81.668]
["binance-futures","BTCUSDT",1760151637202,2.791,113230.0,113229.9,5.543]
["binance-futures","BTCUSDT",1760151655561,9.29,113270.1,113270.0,0.703]
["binance-futures","BTCUSDT",1760151691742,5.047,113261.3,113261.2,4.555]
["binance-futures","BTCUSDT",1760151741660,0.005,113125.0,113124.9,2.978]
["binance-futures","BTCUSDT",1760151775905,3.16,113109.2,113109.1,1.032]
["binance-futures","BTCUSDT",1760151825255,3.331,112961.0,112960.9,7.153]
["binance-futures","BTCUSDT",1760151880746,2.455,112840.7,112840.6,2.138]
["binance-futures","BTCUSDT",1760151906243,6.646,112751.3,112751.2,0.504]
["binance-futures","BTCUSDT",1760151954379,1.108,112638.4,112638.3,10.964]
["binance-futures","BTCUSDT",1760151981066,3.847,112588.0,112587.9,0.53]
["binance-futures","BTCUSDT",1760151997794,2.063,112411.4,112411.3,4.755]
["binance-futures","BTCUSDT",1760152044593,2.152,112413.2,112413.1,7.747]
["binance-futures","BTCUSDT",1760152078693,0.276,112467.8,112467.7,2.791]
["binance-futures","BTCUSDT",1760152126348,4.585,112276.0,112275.9,2.435]
["binance-futures","BTCUSDT",1760152175905,1.984,112378.8,112378.7,4.609]
["binance-futures","BTCUSDT",1760152218917,3.833,112200.1,112200.0,2.132]
["binance-futures","BTCUSDT",1760152259050,1.903,112162.6,112162.5,3.184]
["binance-futures","BTCUSDT",1760152292029,0.468,112178.9,112178.8,6.14]
["binance-futures","BTCUSDT",1760152319646,2.268,112264.8,112264.7,1.893]
["binance-futures","BTCUSDT",1760152352989,3.412,112212.1,112212.0,0.357]
["binance-futures","BTCUSDT",1760152388166,1.213,112267.0,112266.9,2.719]
["binance-futures","BTCUSDT",1760152423471,0.708,112343.0,112342.9,1.714]
["binance-futures","BTCUSDT",1760152488874,0.443,112272.4,112272.3,4.641]
["binance-futures","BTCUSDT",1760152523467,0.113,112279.2,112279.1,12.452]
["binance-futures","BTCUSDT",1760152567922,3.494,112184.4,112184.3,0.37]
["binance-futures","BTCUSDT",1760152607581,3.407,112288.3,112288.2,1.208]
["binance-futures","BTCUSDT",1760152618415,0.764,112326.4,112326.3,19.111]
["binance-futures","BTCUSDT",1760152673032,2.959,112323.4,112323.3,2.747]
["binance-futures","BTCUSDT",1760152705373,1.474,112247.3,112247.2,2.484]
["binance-futures","BTCUSDT",1760152754241,5.429,112273.3,112273.2,0.574]
["binance-futures","BTCUSDT",1760152813671,6.784,112161.4,112161.3,0.901]
["binance-futures","BTCUSDT",1760152835974,2.388,112108.1,112108.0,2.649]
["binance-futures","BTCUSDT",1760152884308,1.436,112178.0,112177.9,3.636]
["binance-futures","BTCUSDT",1760152913552,5.936,112011.9,112011.8,1.098]
["binance-futures","BTCUSDT",1760152928699,0.361,112052.5,112052.4,4.069]
["binance-futures","BTCUSDT",1760152978933,1.054,112016.8,112016.7,5.176]
["binance-futures","BTCUSDT",1760153015897,1.266,112031.7,112031.6,0.831]
["binance-futures","BTCUSDT",1760153061666,8.645,112026.4,112026.3,0.53]
["binance-futures","BTCUSDT",1760153095766,5.22,112055.9,112055.8,0.902]
["binance-futures","BTCUSDT",1760153156946,1.997,111987.8,111987.7,1.005]
["binance-futures","BTCUSDT",1760153194242,3.922,111999.3,111999.2,0.458]
["binance-futures","BTCUSDT",1760153228224,3.398,111859.5,111859.4,0.883]
["binance-futures","BTCUSDT",1760153258166,2.049,111875.0,111874.9,3.93]
["binance-futures","BTCUSDT",1760153288231,2.046,111894.5,111894.4,4.155]
["binance-futures","BTCUSDT",1760153322812,3.906,111861.3,111861.2,0.943]
["binance-futures","BTCUSDT",1760153360384,3.075,111882.7,111882.6,1.251]
["binance-futures","BTCUSDT",1760153406794,1.218,111819.1,111819.0,1.502]
["binance-futures","BTCUSDT",1760153455120,0.091,111854.8,111854.7,5.809]
["binance-futures","BTCUSDT",1760153499209,0.815,112035.6,112035.5,4.366]
["binance-futures","BTCUSDT",1760153536287,3.618,111970.9,111970.8,0.035]
["binance-futures","BTCUSDT",1760153547485,0.508,111897.7,111897.6,7.057]
["binance-futures","BTCUSDT",1760153601434,4.717,111960.3,111960.2,0.303]
["binance-futures","BTCUSDT",1760153630932,7.118,111949.3,111949.2,0.455]
["binance-futures","BTCUSDT",1760153683160,0.679,111965.8,111965.7,5.835]
["binance-futures","BTCUSDT",1760153706391,8.215,111953.8,111953.7,0.017]
["binance-futures","BTCUSDT",1760153764639,3.027,111992.2,111992.1,0.22]
["binance-futures","BTCUSDT",1760153816063,4.574,111890.1,111890.0,75.039]
["binance-futures","BTCUSDT",1760153846129,2.513,111898.0,111897.9,2.301]
["binance-futures","BTCUSDT",1760153898567,0.448,111906.4,111906.3,2.244]
["binance-futures","BTCUSDT",1760153932638,3.503,111942.6,111942.5,0.012]
["binance-futures","BTCUSDT",1760153948522,1.43,111943.7,111943.6,3.042]
["binance-futures","BTCUSDT",1760153994050,3.354,111857.2,111857.1,0.99]
["binance-futures","BTCUSDT",1760154027950,8.221,111817.7,111817.6,0.347]
["binance-futures","BTCUSDT",1760154089936,0.171,111783.0,111782.9,8.837]
["binance-futures","BTCUSDT",1760154109968,0.869,111845.8,111845.7,3.232]
["binance-futures","BTCUSDT",1760154158050,0.003,111943.1,111943.0,2.903]
["binance-futures","BTCUSDT",1760154189874,7.873,111921.2,111921.1,0.035]
["binance-futures","BTCUSDT",1760154245815,3.179,111892.7,111892.6,0.354]
["binance-futures","BTCUSDT",1760154256753,3.859,111865.1,111865.0,0.143]
["binance-futures","BTCUSDT",1760154300382,0.07,111861.2,111861.1,10.877]
["binance-futures","BTCUSDT",1760154348305,1.997,111791.0,111790.9,2.493]
["binance-futures","BTCUSDT",1760154401338,1.185,111831.6,111831.5,7.658]
["binance-futures","BTCUSDT",1760154450885,4.503,111950.2,111950.1,3.603]
["binance-futures","BTCUSDT",1760154488147,0.588,111957.4,111957.3,5.654]
["binance-futures","BTCUSDT",1760154541290,1.827,111967.4,111967.3,5.081]
["binance-futures","BTCUSDT",1760154559195,0.462,111994.3,111994.2,6.111]
["binance-futures","BTCUSDT",1760154585162,6.413,112106.7,112106.6,0.367]
["binance-futures","BTCUSDT",1760154639279,3.864,112110.0,112109.9,0.361]
["binance-futures","BTCUSDT",1760154665505,2.217,112031.8,112031.7,1.338]
["binance-futures","BTCUSDT",1760154727342,5.225,112033.1,112033.0,0.058]
["binance-futures","BTCUSDT",1760154762579,1.078,111990.2,111990.1,5.535]
["binance-futures","BTCUSDT",1760154814873,6.381,112058.2,112058.1,0.404]
["binance-futures","BTCUSDT",1760154868901,3.051,111957.9,111957.8,0.363]
["binance-futures","BTCUSDT",1760154905008,2.867,112055.9,112055.8,0.235]
["binance-futures","BTCUSDT",1760154923941,3.546,112039.9,112039.8,1.248]
["binance-futures","BTCUSDT",1760154993982,3.83,112116.4,112116.3,0.409]
["binance-futures","BTCUSDT",1760155005289,2.037,112137.8,112137.7,1.67]
["binance-futures","BTCUSDT",1760155073922,4.822,112233.1,112233.0,0.009]
["binance-futures","BTCUSDT",1760155091515,1.58,112308.9,112308.8,4.825]
["binance-futures","BTCUSDT",1760155143104,2.039,112270.4,112270.3,4.349]
["binance-futures","BTCUSDT",1760155180726,5.766,112320.9,112320.8,15.502]
["binance-futures","BTCUSDT",1760155231738,3.324,112191.7,112191.6,3.683]
["binance-futures","BTCUSDT",1760155243615,0.25,112200.8,112200.7,4.971]
["binance-futures","BTCUSDT",1760155288149,0.665,112226.4,112226.3,6.797]
["binance-futures","BTCUSDT",1760155329841,5.472,112156.5,112156.4,1.813]
["binance-futures","BTCUSDT",1760155380942,0.067,112121.4,112121.3,3.731]
["binance-futures","BTCUSDT",1760155434729,4.868,112154.1,112154.0,0.054]
["binance-futures","BTCUSDT",1760155470922,1.886,112262.4,112262.3,2.048]
["binance-futures","BTCUSDT",1760155506279,4.427,112242.1,112242.0,3.1]
["binance-futures","BTCUSDT",1760155545238,2.513,112181.2,112181.1,5.165]
["binance-futures","BTCUSDT",1760155573175,3.999,112148.8,112148.7,3.223]
["binance-futures","BTCUSDT",1760155652892,0.053,112321.1,112321.0,11.446]
["binance-futures","BTCUSDT",1760155657497,4.211,112321.1,112321.0,0.123]
["binance-futures","BTCUSDT",1760155718623,6.7,112191.6,112191.5,0.016]
["binance-futures","BTCUSDT",1760155757475,4.809,112173.2,112173.1,0.125]
["binance-futures","BTCUSDT",1760155816779,2.347,112251.8,112251.7,2.228]
["binance-futures","BTCUSDT",1760155856008,5.552,112299.6,112299.5,1.44]
["binance-futures","BTCUSDT",1760155911872,0.237,112355.6,112355.5,5.499]
["binance-futures","BTCUSDT",1760155934149,2.608,112359.5,112359.4,13.691]
["binance-futures","BTCUSDT",1760155998326,3.934,112401.4,112401.3,2.05]
["binance-futures","BTCUSDT",1760156009280,2.77,112406.9,112406.8,3.154]
["binance-futures","BTCUSDT",1760156087025,3.443,112441.1,112441.0,16.213]
["binance-futures","BTCUSDT",1760156105153,4.655,112394.8,112394.7,0.232]
["binance-futures","BTCUSDT",1760156158531,4.6,112497.4,112497.3,0.123]
["binance-futures","BTCUSDT",1760156198252,2.73,112446.7,112446.6,2.49]
["binance-futures","BTCUSDT",1760156252194,1.847,112497.4,112497.3,8.302]
["binance-futures","BTCUSDT",1760156264799,2.253,112497.4,112497.3,15.802]
["binance-futures","BTCUSDT",1760156317370,5.361,112456.7,112456.6,2.162]
["binance-futures","BTCUSDT",1760156359178,0.151,112549.0,112548.9,11.935]
["binance-futures","BTCUSDT",1760156394578,6.018,112506.1,112506.0,1.92]
["binance-futures","BTCUSDT",1760156471848,3.672,112403.0,112402.9,4.648]
["binance-futures","BTCUSDT",1760156506393,2.835,112454.2,112454.1,8.703]
["binance-futures","BTCUSDT",1760156546812,2.009,112511.8,112511.7,18.597]
["binance-futures","BTCUSDT",1760156591542,5.498,112560.5,112560.4,0.098]
["binance-futures","BTCUSDT",1760156618638,3.079,112459.7,112459.6,3.805]
["binance-futures","BTCUSDT",1760156708485,7.749,112442.4,112442.3,2.297]
["binance-futures","BTCUSDT",1760156715553,6.011,112400.1,112400.0,3.689]
["binance-futures","BTCUSDT",1760156755845,0.801,112180.2,112180.1,4.38]
["binance-futures","BTCUSDT",1760156808847,6.03,112121.9,112121.8,0.527]
["binance-futures","BTCUSDT",1760156864813,6.463,112071.8,112071.7,0.116]
["binance-futures","BTCUSDT",1760156897831,10.27,112140.5,112140.4,0.182]
["binance-futures","BTCUSDT",1760156952985,0.05,112099.8,112099.7,19.729]
["binance-futures","BTCUSDT",1760156975829,2.733,112201.1,112201.0,2.43]
["binance-futures","BTCUSDT",1760157043851,1.753,112165.2,112165.1,2.699]
["binance-futures","BTCUSDT",1760157055314,3.597,112150.8,112150.7,0.12]
["binance-futures","BTCUSDT",1760157089353,0.943,112064.7,112064.6,4.326]
["binance-futures","BTCUSDT",1760157149634,5.032,112049.3,112049.2,2.361]
["binance-futures","BTCUSDT",1760157207489,3.164,112023.4,112023.3,2.92]
["binance-futures","BTCUSDT",1760157252268,2.787,111999.3,111999.2,1.496]
["binance-futures","BTCUSDT",1760157302217,1.797,111888.1,111888.0,4.648]
["binance-futures","BTCUSDT",1760157337120,1.356,111814.8,111814.7,7.488]
["binance-futures","BTCUSDT",1760157360612,0.687,111878.8,111878.7,2.24]
["binance-futures","BTCUSDT",1760157399839,7.417,111762.6,111762.5,0.113]
["binance-futures","BTCUSDT",1760157434892,15.678,111724.9,111724.8,0.012]
["binance-futures","BTCUSDT",1760157506629,1.174,111712.2,111712.1,9.913]
["binance-futures","BTCUSDT",1760157541351,8.006,111703.2,111703.1,0.436]
["binance-futures","BTCUSDT",1760157575845,0.404,111731.4,111731.3,4.192]
["binance-futures","BTCUSDT",1760157619373,1.07,111776.9,111776.8,2.89]
["binance-futures","BTCUSDT",1760157668309,3.553,111760.0,111759.9,1.013]
["binance-futures","BTCUSDT",1760157725619,0.811,111864.6,111864.5,5.072]
["binance-futures","BTCUSDT",1760157734573,9.69,111866.0,111865.9,1.033]
["binance-futures","BTCUSDT",1760157773905,1.565,111956.0,111955.9,7.06]
["binance-futures","BTCUSDT",1760157830630,6.15,111952.7,111952.6,2.209]
["binance-futures","BTCUSDT",1760157891785,1.702,112067.2,112067.1,2.135]
["binance-futures","BTCUSDT",1760157922583,6.908,112086.8,112086.7,0.021]
["binance-futures","BTCUSDT",1760157980089,2.401,112024.0,112023.9,4.229]
["binance-futures","BTCUSDT",1760158008486,6.021,111971.3,111971.2,1.332]
["binance-futures","BTCUSDT",1760158078169,2.116,111963.9,111963.8,2.555]
["binance-futures","BTCUSDT",1760158090697,6.074,111952.7,111952.6,0.091]
["binance-futures","BTCUSDT",1760158126013,0.014,111912.7,111912.6,7.873]
["binance-futures","BTCUSDT",1760158182484,2.577,111982.1,111982.0,3.622]
["binance-futures","BTCUSDT",1760158223066,2.74,111982.1,111982.0,2.359]
["binance-futures","BTCUSDT",1760158288753,0.501,111993.4,111993.3,8.85]
["binance-futures","BTCUSDT",1760158330894,6.64,112272.7,112272.6,1.359]
["binance-futures","BTCUSDT",1760158363855,1.372,112368.0,112367.9,5.227]
["binance-futures","BTCUSDT",1760158388282,5.388,112404.3,112404.2,0.289]
["binance-futures","BTCUSDT",1760158422835,3.849,112497.6,112497.1,0.003]
["binance-futures","BTCUSDT",1760158455489,4.084,112539.9,112539.8,1.438]
["binance-futures","BTCUSDT",1760158525710,0.093,112837.9,112837.6,0.617]
["binance-futures","BTCUSDT",1760158537246,3.057,112804.9,112804.8,0.825]
["binance-futures","BTCUSDT",1760158588822,7.413,112740.1,112740.0,1.981]
["binance-futures","BTCUSDT",1760158631351,0.458,112822.3,112822.2,14.269]
["binance-futures","BTCUSDT",1760158674347,1.516,112925.6,112925.5,5.663]
["binance-futures","BTCUSDT",1760158727815,2.2,112886.2,112886.1,1.399]
["binance-futures","BTCUSDT",1760158738985,0.531,112877.7,112877.6,5.33]
["binance-futures","BTCUSDT",1760158775938,2.124,112828.9,112828.8,4.711]
["binance-futures","BTCUSDT",1760158829018,3.774,112855.0,112854.9,0.422]
["binance-futures","BTCUSDT",1760158888819,1.65,112792.7,112792.6,1.125]
["binance-futures","BTCUSDT",1760158916417,3.882,112736.1,112736.0,2.114]
["binance-futures","BTCUSDT",1760158967921,0.941,112856.3,112856.2,2.486]
["binance-futures","BTCUSDT",1760158996340,8.133,112723.2,112723.1,0.479]
["binance-futures","BTCUSDT",1760159054370,2.233,112611.4,112611.3,4.788]
["binance-futures","BTCUSDT",1760159091781,0.003,112602.8,112602.7,3.172]
["binance-futures","BTCUSDT",1760159103959,5.706,112604.7,112604.6,0.327]
["binance-futures","BTCUSDT",1760159158191,1.38,112628.3,112628.2,5.68]
["binance-futures","BTCUSDT",1760159198246,14.425,112630.0,112629.9,5.666]
["binance-futures","BTCUSDT",1760159268392,8.183,112634.9,112634.8,3.767]
["binance-futures","BTCUSDT",1760159317866,3.968,112631.2,112631.1,0.916]
["binance-futures","BTCUSDT",1760159357307,1.189,112615.5,112615.4,3.639]
["binance-futures","BTCUSDT",1760159390916,4.385,112625.8,112625.7,2.313]
["binance-futures","BTCUSDT",1760159456749,1.189,112556.1,112556.0,5.666]
["binance-futures","BTCUSDT",1760159469642,4.626,112541.4,112541.3,1.099]
["binance-futures","BTCUSDT",1760159554977,10.182,112630.0,112629.9,0.96]
["binance-futures","BTCUSDT",1760159565210,0.315,112607.6,112607.5,4.1]
["binance-futures","BTCUSDT",1760159628132,8.261,112620.0,112619.9,1.164]
["binance-futures","BTCUSDT",1760159681618,3.612,112616.8,112616.7,3.102]
["binance-futures","BTCUSDT",1760159731369,6.395,112621.2,112621.1,0.778]
["binance-futures","BTCUSDT",1760159784486,4.065,112513.8,112513.7,3.017]
["binance-futures","BTCUSDT",1760159797155,7.831,112411.2,112411.1,0.012]
["binance-futures","BTCUSDT",1760159833007,1.565,112401.9,112401.8,4.399]
["binance-futures","BTCUSDT",1760159886859,3.819,112420.1,112420.0,1.638]
["binance-futures","BTCUSDT",1760159954600,1.361,112286.9,112286.8,5.783]
["binance-futures","BTCUSDT",1760159983222,1.223,112290.0,112289.9,6.973]
["binance-futures","BTCUSDT",1760160019374,5.088,112267.6,112267.5,2.006]
["binance-futures","BTCUSDT",1760160071272,0.207,112329.8,112329.7,5.629]
["binance-futures","BTCUSDT",1760160138902,11.704,112262.5,112262.4,0.666]
["binance-futures","BTCUSDT",1760160178478,8.206,112131.8,112131.7,0.973]
["binance-futures","BTCUSDT",1760160191586,6.717,112110.1,112110.0,2.525]
["binance-futures","BTCUSDT",1760160272719,4.191,112069.2,112069.1,0.752]
["binance-futures","BTCUSDT",1760160285867,10.652,112047.2,112047.1,0.413]
["binance-futures","BTCUSDT",1760160348735,6.111,111998.9,111998.8,1.19]
["binance-futures","BTCUSDT",1760160375846,16.759,111984.8,111984.7,1.238]
["binance-futures","BTCUSDT",1760160433553,17.171,111982.6,111982.5,1892.113]
["binance-futures","BTCUSDT",1760160467883,5.511,111982.7,111982.6,1.455]
["binance-futures","BTCUSDT",1760160520685,9.936,111982.6,111982.5,1553.584]
["binance-futures","BTCUSDT",1760160531314,11.236,111982.6,111982.5,1521.206]
["binance-futures","BTCUSDT",1760160566639,10.342,112001.9,112001.8,0.669]
["binance-futures","BTCUSDT",1760160613224,0.876,112006.2,112006.1,7.855]
["binance-futures","BTCUSDT",1760160663192,0.319,112021.2,112021.1,11.796]
["binance-futures","BTCUSDT",1760160708187,9.315,112142.9,112142.8,0.157]
["binance-futures","BTCUSDT",1760160748989,1.004,112100.1,112100.0,4.517]
["binance-futures","BTCUSDT",1760160801949,11.991,112156.3,112156.2,0.337]
["binance-futures","BTCUSDT",1760160818540,0.847,112107.6,112107.5,6.513]
["binance-futures","BTCUSDT",1760160852418,0.556,112147.7,112147.6,8.481]
["binance-futures","BTCUSDT",1760160931206,1.486,112070.7,112070.6,5.862]
["binance-futures","BTCUSDT",1760160971601,1.482,112043.1,112043.0,3.371]
["binance-futures","BTCUSDT",1760160997462,1.869,112098.8,112098.7,5.78]
["binance-futures","BTCUSDT",1760161032158,3.308,112220.1,112220.0,0.682]
["binance-futures","BTCUSDT",1760161082625,8.648,112150.1,112150.0,0.801]
["binance-futures","BTCUSDT",1760161127141,2.137,112103.6,112103.5,5.233]
["binance-futures","BTCUSDT",1760161187501,1.168,112135.1,112135.0,3.363]
["binance-futures","BTCUSDT",1760161207565,0.722,112144.2,112144.1,9.994]
["binance-futures","BTCUSDT",1760161284131,0.682,111989.0,111988.9,12.207]
["binance-futures","BTCUSDT",1760161295927,3.767,111997.5,111997.4,0.014]
["binance-futures","BTCUSDT",1760161378090,2.034,112011.2,112011.1,4.969]
["binance-futures","BTCUSDT",1760161403603,1.08,112000.8,112000.7,3.193]
["binance-futures","BTCUSDT",1760161468582,1.328,111985.6,111985.5,2.44]
["binance-futures","BTCUSDT",1760161510602,7.622,111987.0,111986.9,2.721]
["binance-futures","BTCUSDT",1760161572894,3.575,112113.1,112113.0,0.612]
["binance-futures","BTCUSDT",1760161586529,6.614,112080.1,112080.0,1.564]
["binance-futures","BTCUSDT",1760161631453,1.029,112128.6,112128.5,5.881]
["binance-futures","BTCUSDT",1760161675737,0.722,112294.6,112294.5,3.768]
["binance-futures","BTCUSDT",1760161710125,1.669,112290.1,112290.0,0.723]
["binance-futures","BTCUSDT",1760161773285,6.603,112400.0,112399.9,0.346]
["binance-futures","BTCUSDT",1760161814220,1.506,112302.9,112302.8,4.009]
["binance-futures","BTCUSDT",1760161854269,3.076,112425.7,112425.6,1.4]
["binance-futures","BTCUSDT",1760161890969,0.886,112414.3,112414.2,8.067]
["binance-futures","BTCUSDT",1760161924345,4.256,112406.3,112406.2,1.67]
["binance-futures","BTCUSDT",1760162005181,0.04,112443.5,112443.4,17.396]
["binance-futures","BTCUSDT",1760162051688,3.775,112457.3,112457.2,3.165]
["binance-futures","BTCUSDT",1760162057029,2.948,112445.6,112445.5,1.975]
["binance-futures","BTCUSDT",1760162114809,1.767,112458.9,112458.8,2.401]
["binance-futures","BTCUSDT",1760162172188,1.163,112445.4,112445.3,6.29]
["binance-futures","BTCUSDT",1760162213262,7.032,112343.9,112343.8,4.544]
["binance-futures","BTCUSDT",1760162274941,2.369,112388.8,112388.7,3.893]
["binance-futures","BTCUSDT",1760162296929,6.807,112421.2,112421.1,1.308]
["binance-futures","BTCUSDT",1760162378303,1.818,112338.3,112338.2,3.715]
["binance-futures","BTCUSDT",1760162393822,2.892,112338.3,112338.2,2.254]
["binance-futures","BTCUSDT",1760162470855,11.782,112395.7,112395.6,0.058]
["binance-futures","BTCUSDT",1760162492793,6.277,112348.4,112348.3,3.423]
["binance-futures","BTCUSDT",1760162548213,0.32,112475.7,112475.6,9.922]
["binance-futures","BTCUSDT",1760162581519,3.222,112525.8,112525.7,1.517]
["binance-futures","BTCUSDT",1760162635713,7.234,112365.3,112365.2,1.365]
["binance-futures","BTCUSDT",1760162673391,4.952,112227.5,112227.4,0.867]
["binance-futures","BTCUSDT",1760162691891,5.486,112112.4,112112.3,0.337]
["binance-futures","BTCUSDT",1760162734002,2.635,112270.0,112269.9,3.277]
["binance-futures","BTCUSDT",1760162771609,3.498,112264.3,112264.2,0.257]
["binance-futures","BTCUSDT",1760162841894,4.868,112115.1,112115.0,0.653]
["binance-futures","BTCUSDT",1760162880399,6.694,112142.1,112142.0,0.213]
["binance-futures","BTCUSDT",1760162916704,0.009,112098.3,112093.8,0.367]
["binance-futures","BTCUSDT",1760162955974,2.467,112158.9,112158.8,1.263]
["binance-futures","BTCUSDT",1760163014832,1.013,112143.4,112143.3,4.452]
["binance-futures","BTCUSDT",1760163070179,1.49,112246.0,112245.9,5.753]
["binance-futures","BTCUSDT",1760163074012,4.089,112241.1,112241.0,0.54]
["binance-futures","BTCUSDT",1760163120431,4.121,112262.4,112262.3,0.144]
["binance-futures","BTCUSDT",1760163177062,3.225,112266.8,112266.7,1.778]
["binance-futures","BTCUSDT",1760163233972,1.812,112255.0,112254.9,2.352]
["binance-futures","BTCUSDT",1760163274205,0.148,112319.9,112319.8,8.928]
["binance-futures","BTCUSDT",1760163330884,4.314,112311.7,112311.6,0.427]
["binance-futures","BTCUSDT",1760163351439,0.049,112314.4,112314.3,8.421]
["binance-futures","BTCUSDT",1760163425467,1.147,112310.6,112310.5,3.241]
["binance-futures","BTCUSDT",1760163438250,0.92,112331.7,112331.6,3.407]
["binance-futures","BTCUSDT",1760163508136,0.648,112358.4,112358.3,3.66]
["binance-futures","BTCUSDT",1760163525657,1.59,112358.3,112358.2,3.305]
["binance-futures","BTCUSDT",1760163564594,3.603,112304.9,112304.8,2.563]
["binance-futures","BTCUSDT",1760163624397,4.158,112425.0,112424.9,0.462]
["binance-futures","BTCUSDT",1760163678581,3.418,112520.7,112520.6,3.632]
["binance-futures","BTCUSDT",1760163718265,2.118,112599.0,112598.9,3.671]
["binance-futures","BTCUSDT",1760163737702,4.799,112640.0,112639.9,0.246]
["binance-futures","BTCUSDT",1760163781613,1.612,112555.7,112555.6,6.3]
["binance-futures","BTCUSDT",1760163824453,3.964,112560.8,112560.7,1.863]
["binance-futures","BTCUSDT",1760163900704,0.002,112571.1,112571.0,10.278]
["binance-futures","BTCUSDT",1760163917213,1.231,112511.5,112511.4,1.998]
["binance-futures","BTCUSDT",1760163973561,1.311,112585.0,112584.9,2.923]
["binance-futures","BTCUSDT",1760164020952,3.671,112567.1,112567.0,2.118]
["binance-futures","BTCUSDT",1760164076349,4.802,112639.9,112639.8,0.046]
["binance-futures","BTCUSDT",1760164131689,5.979,112650.2,112650.1,0.441]
["binance-futures","BTCUSDT",1760164137727,5.065,112656.7,112656.6,0.01]
["binance-futures","BTCUSDT",1760164181163,1.086,112589.0,112588.9,1.883]
["binance-futures","BTCUSDT",1760164237597,2.751,112593.9,112593.8,0.861]
["binance-futures","BTCUSDT",1760164294912,2.4,112535.2,112535.1,1.457]
["binance-futures","BTCUSDT",1760164327872,1.594,112555.9,112555.8,1.234]
["binance-futures","BTCUSDT",1760164382535,1.554,112576.9,112576.8,1.145]
["binance-futures","BTCUSDT",1760164409137,8.126,112538.3,112538.2,0.048]
["binance-futures","BTCUSDT",1760164480440,4.649,112350.2,112350.1,0.448]
["binance-futures","BTCUSDT",1760164516715,5.057,112298.6,112298.5,1.05]
["binance-futures","BTCUSDT",1760164569685,1.744,112290.0,112289.9,5.5]
["binance-futures","BTCUSDT",1760164586150,5.841,112293.8,112293.7,1.265]
["binance-futures","BTCUSDT",1760164624070,7.031,112259.4,112259.3,0.943]
["binance-futures","BTCUSDT",1760164683464,1.531,112241.5,112241.4,1.326]
["binance-futures","BTCUSDT",1760164737523,9.244,112172.2,112172.1,0.654]
["binance-futures","BTCUSDT",1760164775847,9.589,112102.8,112102.7,0.002]
["binance-futures","BTCUSDT",1760164799098,0.946,112096.9,112096.8,7.046]
["binance-futures","BTCUSDT",1760164865601,3.107,112111.2,112111.1,3.299]
["binance-futures","BTCUSDT",1760164878789,7.951,112069.4,112069.3,0.347]
["binance-futures","BTCUSDT",1760164963140,6.056,112082.4,112082.3,1.092]
["binance-futures","BTCUSDT",1760164981922,1.94,112070.1,112070.0,2.512]
["binance-futures","BTCUSDT",1760165043510,1.257,112063.1,112063.0,3.463]
["binance-futures","BTCUSDT",1760165094014,0.993,112097.2,112097.1,7.118]
["binance-futures","BTCUSDT",1760165145184,10.383,112171.4,112171.3,0.059]
["binance-futures","BTCUSDT",1760165201175,0.865,112265.7,112265.6,1.917]
["binance-futures","BTCUSDT",1760165208689,1.891,112228.1,112228.0,4.141]
["binance-futures","BTCUSDT",1760165254121,8.11,112141.9,112141.8,0.191]
["binance-futures","BTCUSDT",1760165314785,2.897,112103.2,112103.1,3.022]
["binance-futures","BTCUSDT",1760165373881,7.735,111982.7,111982.6,0.717]
["binance-futures","BTCUSDT",1760165408101,2.695,111991.6,111991.5,4.877]
["binance-futures","BTCUSDT",1760165451600,0.437,112031.8,112031.7,7.261]
["binance-futures","BTCUSDT",1760165499282,6.39,112003.9,112003.8,0.702]
["binance-futures","BTCUSDT",1760165577327,0.944,111982.6,111982.5,1109.945]
["binance-futures","BTCUSDT",1760165617595,2.907,112030.7,112030.6,2.078]
["binance-futures","BTCUSDT",1760165680104,0.851,111991.2,111990.3,0.084]
["binance-futures","BTCUSDT",1760165696673,3.288,111982.9,111982.8,4.056]
["binance-futures","BTCUSDT",1760165740541,1.787,111990.0,111989.9,3.063]
["binance-futures","BTCUSDT",1760165811793,3.958,111982.6,111982.5,1083.543]
["binance-futures","BTCUSDT",1760165852054,4.91,111982.6,111982.5,1076.95]
["binance-futures","BTCUSDT",1760165917144,1.449,111982.6,111982.5,1040.053]
["binance-futures","BTCUSDT",1760165946931,1.821,112028.5,112028.4,3.962]
["binance-futures","BTCUSDT",1760166022791,6.041,111784.6,111784.5,0.935]
["binance-futures","BTCUSDT",1760166033696,2.144,111630.2,111630.1,1.743]
["binance-futures","BTCUSDT",1760166104734,0.017,111693.2,111693.1,7.147]
["binance-futures","BTCUSDT",1760166116790,1.751,111630.3,111630.2,1.045]
["binance-futures","BTCUSDT",1760166164835,1.772,111563.0,111562.9,1.133]
["binance-futures","BTCUSDT",1760166205079,1.361,111516.9,111516.8,1.733]
["binance-futures","BTCUSDT",1760166247420,0.051,111441.4,111441.3,7.148]
["binance-futures","BTCUSDT",1760166296586,5.516,111380.2,111380.1,2.15]
["binance-futures","BTCUSDT",1760166305730,8.4,111378.2,111378.1,0.455]
["binance-futures","BTCUSDT",1760166339664,0.327,111318.5,111318.4,0.657]
["binance-futures","BTCUSDT",1760166411434,1.924,111483.2,111483.1,1.098]
["binance-futures","BTCUSDT",1760166444933,0.062,111491.0,111490.9,8.659]
["binance-futures","BTCUSDT",1760166472978,3.782,111477.3,111477.2,0.144]
["binance-futures","BTCUSDT",1760166507146,0.241,111358.0,111357.9,3.49]
["binance-futures","BTCUSDT",1760166548300,3.799,111110.6,111110.5,0.128]
["binance-futures","BTCUSDT",1760166588237,0.673,111105.0,111104.9,5.549]
["binance-futures","BTCUSDT",1760166636568,11.211,111192.9,111192.8,0.642]
["binance-futures","BTCUSDT",1760166646829,14.414,111181.1,111181.0,0.674]
["binance-futures","BTCUSDT",1760166717169,1.768,111313.6,111313.5,5.803]
["binance-futures","BTCUSDT",1760166727383,7.746,111324.6,111324.5,0.393]
["binance-futures","BTCUSDT",1760166784065,4.533,111337.6,111337.5,4.984]
["binance-futures","BTCUSDT",1760166810163,3.193,111360.0,111359.9,6.47]
["binance-futures","BTCUSDT",1760166861649,8.823,111350.1,111350.0,0.193]
["binance-futures","BTCUSDT",1760166889543,8.296,111328.2,111328.1,2.906]
["binance-futures","BTCUSDT",1760166946034,0.854,111180.0,111179.9,5.221]
["binance-futures","BTCUSDT",1760166956883,5.401,111201.0,111200.9,9.732]
["binance-futures","BTCUSDT",1760167029608,0.072,111248.6,111248.5,4.992]
["binance-futures","BTCUSDT",1760167039393,7.437,111195.1,111195.0,0.585]
["binance-futures","BTCUSDT",1760167087754,15.178,111261.7,111261.6,0.013]
["binance-futures","BTCUSDT",1760167130205,2.283,111080.3,111080.2,3.679]
["binance-futures","BTCUSDT",1760167171424,9.716,111001.6,111001.5,1.528]
["binance-futures","BTCUSDT",1760167204189,5.286,111037.7,111037.6,1.811]
["binance-futures","BTCUSDT",1760167231247,5.218,111041.3,111041.2,1.525]
["binance-futures","BTCUSDT",1760167264744,2.5,110999.5,110999.4,1.532]
["binance-futures","BTCUSDT",1760167335698,2.028,110798.4,110798.3,1.859]
["binance-futures","BTCUSDT",1760167369709,0.41,111049.0,111048.9,6.081]
["binance-futures","BTCUSDT",1760167378208,1.051,111111.2,111111.1,3.273]
["binance-futures","BTCUSDT",1760167424928,1.826,111209.8,111209.7,1.809]
["binance-futures","BTCUSDT",1760167467098,6.761,111202.4,111202.3,0.328]
["binance-futures","BTCUSDT",1760167506292,3.191,111168.0,111167.9,0.475]
["binance-futures","BTCUSDT",1760167556325,1.087,111138.5,111138.4,1.458]
["binance-futures","BTCUSDT",1760167569117,0.374,111140.4,111140.3,5.828]
["binance-futures","BTCUSDT",1760167639973,0.882,110979.0,110978.9,4.695]
["binance-futures","BTCUSDT",1760167650714,0.81,110852.9,110852.8,1.966]
["binance-futures","BTCUSDT",1760167708208,1.442,110855.1,110855.0,3.005]
["binance-futures","BTCUSDT",1760167732213,2.503,110913.3,110913.2,1.716]
["binance-futures","BTCUSDT",1760167782286,0.55,110776.9,110776.8,2.617]
["binance-futures","BTCUSDT",1760167809406,8.335,110737.9,110737.8,0.054]
["binance-futures","BTCUSDT",1760167863527,1.578,110723.2,110723.1,2.446]
["binance-futures","BTCUSDT",1760167897461,1.529,110811.2,110811.1,2.166]
["binance-futures","BTCUSDT",1760167950295,0.264,110866.9,110866.8,9.655]
["binance-futures","BTCUSDT",1760167958214,3.708,110806.8,110806.7,0.041]
["binance-futures","BTCUSDT",1760167991053,0.209,110815.5,110815.4,4.593]
["binance-futures","BTCUSDT",1760168050985,1.254,110867.6,110867.5,1.929]
["binance-futures","BTCUSDT",1760168091489,4.176,110925.2,110925.1,2.397]
["binance-futures","BTCUSDT",1760168126488,2.029,110772.1,110772.0,2.191]
["binance-futures","BTCUSDT",1760168155353,8.403,110702.1,110702.0,1.082]
["binance-futures","BTCUSDT",1760168208135,14.264,110569.3,110569.2,0.011]
["binance-futures","BTCUSDT",1760168256464,3.987,110650.1,110650.0,1.307]
["binance-futures","BTCUSDT",1760168292691,1.756,110684.6,110684.5,1.765]
["binance-futures","BTCUSDT",1760168299839,1.645,110601.2,110601.1,2.958]
["binance-futures","BTCUSDT",1760168350247,2.879,110631.4,110631.3,1.315]
["binance-futures","BTCUSDT",1760168396809,0.217,110572.4,110572.3,7.593]
["binance-futures","BTCUSDT",1760168434339,6.886,110603.4,110603.3,0.013]
["binance-futures","BTCUSDT",1760168484415,3.097,110708.1,110708.0,3.905]
["binance-futures","BTCUSDT",1760168498262,2.234,110690.1,110690.0,1.673]
["binance-futures","BTCUSDT",1760168566678,1.2,110485.7,110485.6,2.099]
["binance-futures","BTCUSDT",1760168577192,0.058,110451.6,110451.5,7.176]
["binance-futures","BTCUSDT",1760168635425,1.527,110567.0,110566.9,1.852]
["binance-futures","BTCUSDT",1760168655993,1.808,110594.0,110593.9,3.387]
["binance-futures","BTCUSDT",1760168689882,6.962,110605.1,110605.0,1.649]
["binance-futures","BTCUSDT",1760168734705,1.421,110521.9,110521.8,2.798]
["binance-futures","BTCUSDT",1760168786319,8.341,110485.2,110485.1,0.088]
["binance-futures","BTCUSDT",1760168819734,5.384,110460.0,110459.9,0.358]
["binance-futures","BTCUSDT",1760168872366,8.097,110588.2,110588.1,0.352]
["binance-futures","BTCUSDT",1760168879345,1.427,110561.7,110561.6,1.849]
["binance-futures","BTCUSDT",1760168910970,7.241,110520.5,110520.4,0.016]
["binance-futures","BTCUSDT",1760168972730,6.121,110441.4,110441.3,1.07]
["binance-futures","BTCUSDT",1760168993890,4.044,110353.6,110353.5,1.05]
["binance-futures","BTCUSDT",1760169041717,54.575,110343.3,110343.2,2.925]
["binance-futures","BTCUSDT",1760169072218,0.953,110202.8,110202.7,3.695]
["binance-futures","BTCUSDT",1760169122031,0.291,110295.9,110295.8,5.983]
["binance-futures","BTCUSDT",1760169168693,2.057,110439.0,110438.9,3.73]
["binance-futures","BTCUSDT",1760169206239,0.078,110304.4,110304.3,9.057]
["binance-futures","BTCUSDT",1760169249591,8.466,110352.1,110352.0,0.1]
["binance-futures","BTCUSDT",1760169259765,26.732,110356.8,110356.7,2.509]
["binance-futures","BTCUSDT",1760169306772,0.284,110332.5,110332.4,3.97]
["binance-futures","BTCUSDT",1760169342303,0.418,110373.2,110373.1,6.208]
["binance-futures","BTCUSDT",1760169392329,3.807,110261.0,110260.9,0.372]
["binance-futures","BTCUSDT",1760169410413,6.14,110249.8,110249.7,0.066]
["binance-futures","BTCUSDT",1760169475227,2.499,110099.8,110099.7,1.858]
["binance-futures","BTCUSDT",1760169506742,0.221,110055.1,110055.0,9.251]
["binance-futures","BTCUSDT",1760169545630,1.666,110182.7,110182.6,1.304]
["binance-futures","BTCUSDT",1760169564417,0.171,110200.0,110199.9,7.036]
["binance-futures","BTCUSDT",1760169598603,1.991,110339.5,110339.4,1.292]
["binance-futures","BTCUSDT",1760169646185,2.06,110329.3,110329.2,0.399]
["binance-futures","BTCUSDT",1760169695427,0.493,110279.3,110279.2,5.87]
["binance-futures","BTCUSDT",1760169728526,2.024,110375.9,110375.8,4.858]
["binance-futures","BTCUSDT",1760169745254,0.857,110292.6,110292.5,1.892]
["binance-futures","BTCUSDT",1760169809794,1.776,110256.9,110256.8,3.365]
["binance-futures","BTCUSDT",1760169859490,2.44,110154.1,110154.0,3.141]
["binance-futures","BTCUSDT",1760169885074,2.595,110150.1,110150.0,2.6]
["binance-futures","BTCUSDT",1760169904078,1.437,110260.2,110260.1,7.032]
["binance-futures","BTCUSDT",1760169951709,4.869,110372.0,110371.9,2.628]
["binance-futures","BTCUSDT",1760169983704,2.881,110446.4,110446.3,3.451]
["binance-futures","BTCUSDT",1760170030682,3.151,110390.6,110390.5,1.097]
["binance-futures","BTCUSDT",1760170079929,0.052,110363.3,110363.2,9.773]
["binance-futures","BTCUSDT",1760170118998,1.527,110374.0,110373.9,2.424]
["binance-futures","BTCUSDT",1760170160222,6.829,110271.0,110270.9,1.37]
["binance-futures","BTCUSDT",1760170170170,0.884,110253.6,110253.5,2.286]
["binance-futures","BTCUSDT",1760170218176,7.432,110368.5,110368.4,0.911]
["binance-futures","BTCUSDT",1760170251247,1.678,110235.9,110235.8,1.546]
["binance-futures","BTCUSDT",1760170284142,2.162,110215.1,110215.0,1.059]
["binance-futures","BTCUSDT",1760170319643,10.354,110160.1,110160.0,0.412]
["binance-futures","BTCUSDT",1760170383890,4.768,110165.8,110165.7,0.336]
["binance-futures","BTCUSDT",1760170417042,5.219,110250.0,110249.9,5.093]
["binance-futures","BTCUSDT",1760170459989,0.057,110207.7,110207.6,7.818]
["binance-futures","BTCUSDT",1760170478564,4.706,110219.5,110219.4,2.535]
["binance-futures","BTCUSDT",1760170514612,0.084,110233.8,110233.7,13.73]
["binance-futures","BTCUSDT",1760170563509,0.299,110400.0,110399.9,7.058]
["binance-futures","BTCUSDT",1760170594182,2.425,110502.8,110502.7,1.611]
["binance-futures","BTCUSDT",1760170641015,0.182,110584.0,110583.9,9.857]
["binance-futures","BTCUSDT",1760170659369,2.333,110604.5,110604.4,3.689]
["binance-futures","BTCUSDT",1760170719827,3.208,110565.9,110565.8,1.35]
["binance-futures","BTCUSDT",1760170769072,5.366,110621.9,110621.8,1.217]
["binance-futures","BTCUSDT",1760170796596,2.176,110628.3,110628.2,1.47]
["binance-futures","BTCUSDT",1760170812162,0.004,110790.4,110790.3,0.933]
["binance-futures","BTCUSDT",1760170859245,1.536,110741.1,110741.0,2.061]
["binance-futures","BTCUSDT",1760170893131,7.848,110781.1,110781.0,1.15]
["binance-futures","BTCUSDT",1760170938864,0.338,110800.0,110799.9,8.462]
["binance-futures","BTCUSDT",1760170985749,1.512,110885.0,110884.9,8.192]
["binance-futures","BTCUSDT",1760171028032,1.928,110923.0,110922.9,2.054]
["binance-futures","BTCUSDT",1760171066547,2.264,110952.7,110952.6,1.392]
["binance-futures","BTCUSDT",1760171100673,1.879,110785.0,110784.9,3.616]
["binance-futures","BTCUSDT",1760171127741,2.267,110813.6,110813.5,3.713]
["binance-futures","BTCUSDT",1760171159117,0.021,110920.0,110919.9,7.86]
["binance-futures","BTCUSDT",1760171190659,8.387,111027.9,111027.8,2.051]
["binance-futures","BTCUSDT",1760171227583,3.175,110881.8,110881.7,4.188]
["binance-futures","BTCUSDT",1760171275640,5.291,110855.2,110855.1,0.037]
["binance-futures","BTCUSDT",1760171324522,3.494,110907.7,110907.6,2.207]
["binance-futures","BTCUSDT",1760171369612,2.928,110859.7,110859.6,1.105]
["binance-futures","BTCUSDT",1760171411184,1.45,110895.2,110895.1,5.29]
["binance-futures","BTCUSDT",1760171421614,2.199,110915.1,110915.0,2.692]
["binance-futures","BTCUSDT",1760171475052,7.913,110781.3,110781.2,0.156]
["binance-futures","BTCUSDT",1760171505353,4.678,110899.3,110899.2,2.281]
["binance-futures","BTCUSDT",1760171555413,1.18,110785.4,110785.3,2.106]
["binance-futures","BTCUSDT",1760171576915,2.418,110787.6,110787.5,1.911]
["binance-futures","BTCUSDT",1760171637278,2.529,110744.1,110744.0,0.762]
["binance-futures","BTCUSDT",1760171690127,1.463,110756.9,110756.8,2.874]
["binance-futures","BTCUSDT",1760171719239,1.075,110800.0,110799.9,6.963]
["binance-futures","BTCUSDT",1760171734693,2.939,110831.7,110831.6,0.918]
["binance-futures","BTCUSDT",1760171785591,1.713,110867.7,110867.6,8.486]
["binance-futures","BTCUSDT",1760171825061,5.299,110823.7,110823.6,1.249]
["binance-futures","BTCUSDT",1760171871078,1.989,110872.1,110872.0,1.678]
["binance-futures","BTCUSDT",1760171903283,0.812,110960.3,110960.2,1.814]
["binance-futures","BTCUSDT",1760171965398,4.959,110779.0,110778.9,0.361]
["binance-futures","BTCUSDT",1760172005480,0.158,110891.2,110891.1,5.016]
["binance-futures","BTCUSDT",1760172038928,0.02,111011.2,111011.1,12.776]
["binance-futures","BTCUSDT",1760172067929,1.234,111095.1,111095.0,3.613]
["binance-futures","BTCUSDT",1760172117415,0.02,111213.1,111213.0,9.415]
["binance-futures","BTCUSDT",1760172127541,3.546,111197.0,111196.9,5.637]
["binance-futures","BTCUSDT",1760172164280,0.439,111224.0,111223.9,9.862]
["binance-futures","BTCUSDT",1760172208009,10.058,111185.5,111185.4,2.465]
["binance-futures","BTCUSDT",1760172258915,2.285,111187.2,111187.1,2.98]
["binance-futures","BTCUSDT",1760172308215,1.197,111220.8,111220.7,3.714]
["binance-futures","BTCUSDT",1760172344097,3.486,111351.1,111351.0,4.225]
["binance-futures","BTCUSDT",1760172354262,1.535,111386.1,111386.0,7.297]
["binance-futures","BTCUSDT",1760172406739,3.696,111412.0,111411.9,4.359]
["binance-futures","BTCUSDT",1760172434857,7.68,111388.2,111388.1,3.861]
["binance-futures","BTCUSDT",1760172485951,1.556,111406.4,111406.3,8.004]
["binance-futures","BTCUSDT",1760172508645,3.059,111408.8,111408.7,1.902]
["binance-futures","BTCUSDT",1760172570348,4.789,111436.6,111436.5,1.929]
["binance-futures","BTCUSDT",1760172622963,0.724,111426.9,111426.8,11.496]
["binance-futures","BTCUSDT",1760172658821,0.769,111400.4,111400.3,5.183]
["binance-futures","BTCUSDT",1760172671263,18.517,111400.4,111400.3,0.503]
["binance-futures","BTCUSDT",1760172747499,0.09,111446.9,111446.8,7.128]
["binance-futures","BTCUSDT",1760172764680,3.354,111333.1,111333.0,2.787]
["binance-futures","BTCUSDT",1760172806630,0.117,111221.2,111221.1,5.388]
["binance-futures","BTCUSDT",1760172843324,4.812,111306.5,111306.4,0.594]
["binance-futures","BTCUSDT",1760172867941,0.678,111368.1,111368.0,3.73]
["binance-futures","BTCUSDT",1760172927300,3.278,111469.5,111469.4,2.366]
["binance-futures","BTCUSDT",1760172978483,3.592,111434.1,111434.0,3.178]
["binance-futures","BTCUSDT",1760173013592,0.608,111414.0,111413.9,7.511]
["binance-futures","BTCUSDT",1760173067505,4.104,111366.4,111366.3,2.65]
["binance-futures","BTCUSDT",1760173081054,4.4,111370.9,111370.8,1.713]
["binance-futures","BTCUSDT",1760173124765,6.192,111339.0,111338.9,4.164]
["binance-futures","BTCUSDT",1760173169325,11.137,111275.2,111275.1,0.033]
["binance-futures","BTCUSDT",1760173221422,5.968,111299.2,111299.1,0.238]
["binance-futures","BTCUSDT",1760173272954,3.546,111228.6,111228.5,4.438]
["binance-futures","BTCUSDT",1760173308554,5.044,111276.5,111276.4,4.24]
["binance-futures","BTCUSDT",1760173320141,4.085,111287.6,111287.5,2.873]
["binance-futures","BTCUSDT",1760173379459,3.707,111370.8,111370.7,4.78]
["binance-futures","BTCUSDT",1760173404654,6.161,111476.0,111475.9,2.02]
["binance-futures","BTCUSDT",1760173437183,4.032,111461.3,111461.2,1.899]
["binance-futures","BTCUSDT",1760173477540,3.185,111547.8,111547.7,2.472]
["binance-futures","BTCUSDT",1760173532810,0.008,111443.5,111443.1,0.583]
["binance-futures","BTCUSDT",1760173566256,0.093,111510.2,111508.0,0.341]
["binance-futures","BTCUSDT",1760173614387,7.341,111609.7,111609.6,0.216]
["binance-futures","BTCUSDT",1760173624649,0.83,111593.7,111593.6,7.063]
["binance-futures","BTCUSDT",1760173694162,3.766,111479.3,111479.2,0.093]
["binance-futures","BTCUSDT",1760173712737,3.777,111484.0,111483.9,2.647]
["binance-futures","BTCUSDT",1760173738918,3.558,111543.8,111543.7,0.796]
["binance-futures","BTCUSDT",1760173787702,3.387,111536.5,111536.4,1.737]
["binance-futures","BTCUSDT",1760173814553,6.618,111600.0,111599.9,6.441]
["binance-futures","BTCUSDT",1760173870762,0.282,111570.8,111570.7,6.888]
["binance-futures","BTCUSDT",1760173921741,3.195,111522.0,111521.9,2.5]
["binance-futures","BTCUSDT",1760173955776,3.57,111494.9,111494.8,0.767]
["binance-futures","BTCUSDT",1760174004392,2.841,111442.1,111442.0,1.145]
["binance-futures","BTCUSDT",1760174014933,6.428,111432.8,111432.7,0.993]
["binance-futures","BTCUSDT",1760174058781,3.869,111355.3,111355.2,2.043]
["binance-futures","BTCUSDT",1760174100338,2.637,111500.0,111499.9,2.577]
["binance-futures","BTCUSDT",1760174149527,2.757,111419.1,111419.0,1.737]
["binance-futures","BTCUSDT",1760174201795,14.614,111435.3,111435.2,0.021]
["binance-futures","BTCUSDT",1760174235938,3.766,111452.2,111452.1,0.663]
["binance-futures","BTCUSDT",1760174270109,3.323,111450.0,111449.9,2.842]
["binance-futures","BTCUSDT",1760174305930,1.351,111523.7,111523.6,5.411]
["binance-futures","BTCUSDT",1760174332853,10.388,111547.9,111547.8,0.082]
["binance-futures","BTCUSDT",1760174367345,0.611,111581.6,111581.5,5.744]
["binance-futures","BTCUSDT",1760174411078,0.115,111560.4,111560.3,6.386]
["binance-futures","BTCUSDT",1760174465881,2.278,111710.0,111709.9,0.972]
["binance-futures","BTCUSDT",1760174498297,7.466,111680.3,111680.2,0.392]
["binance-futures","BTCUSDT",1760174550069,4.482,111562.4,111562.3,0.458]
["binance-futures","BTCUSDT",1760174582993,0.64,111559.8,111559.7,9.626]
["binance-futures","BTCUSDT",1760174633164,3.841,111633.1,111633.0,1.784]
["binance-futures","BTCUSDT",1760174654937,16.463,111648.3,111648.2,0.011]
["binance-futures","BTCUSDT",1760174679769,3.238,111672.6,111672.5,0.808]
["binance-futures","BTCUSDT",1760174732479,9.079,111619.3,111619.2,0.992]
["binance-futures","BTCUSDT",1760174762032,8.137,111597.6,111597.5,0.464]
["binance-futures","BTCUSDT",1760174818310,0.121,111645.4,111645.3,3.287]
["binance-futures","BTCUSDT",1760174870722,2.757,111623.4,111623.3,3.295]
["binance-futures","BTCUSDT",1760174910202,1.011,111652.3,111652.2,4.405]
["binance-futures","BTCUSDT",1760174962741,10.666,111675.1,111675.0,0.087]
["binance-futures","BTCUSDT",1760174974415,4.383,111674.6,111674.5,0.248]
["binance-futures","BTCUSDT",1760175023158,0.042,111676.3,111676.2,6.105]
["binance-futures","BTCUSDT",1760175067207,4.378,111666.5,111666.4,1.529]
["binance-futures","BTCUSDT",1760175101642,9.114,111635.9,111635.8,0.476]
["binance-futures","BTCUSDT",1760175171572,0.251,111532.9,111532.8,10.26]
["binance-futures","BTCUSDT",1760175201076,8.117,111459.9,111459.8,0.019]
["binance-futures","BTCUSDT",1760175233708,0.252,111480.0,111479.9,7.093]
["binance-futures","BTCUSDT",1760175271303,1.453,111558.8,111558.7,3.268]
["binance-futures","BTCUSDT",1760175296941,11.966,111558.8,111558.7,0.007]
["binance-futures","BTCUSDT",1760175329547,2.617,111571.6,111571.5,5.143]
["binance-futures","BTCUSDT",1760175376320,1.827,111510.0,111509.9,4.269]
["binance-futures","BTCUSDT",1760175418683,0.1,111542.5,111542.4,5.562]
["binance-futures","BTCUSDT",1760175471287,4.113,111649.8,111649.7,1.036]
["binance-futures","BTCUSDT",1760175529945,1.774,111606.1,111606.0,4.587]
["binance-futures","BTCUSDT",1760175560666,1.958,111616.6,111616.5,2.851]
["binance-futures","BTCUSDT",1760175613154,3.98,111627.8,111627.7,1.683]
["binance-futures","BTCUSDT",1760175636453,7.224,111602.3,111602.2,0.218]
["binance-futures","BTCUSDT",1760175659365,7.044,111590.2,111590.1,0.032]
["binance-futures","BTCUSDT",1760175709570,6.949,111699.6,111699.5,2.374]
["binance-futures","BTCUSDT",1760175742073,2.389,111637.9,111637.8,3.938]
["binance-futures","BTCUSDT",1760175798382,1.049,111800.0,111799.9,5.69]
["binance-futures","BTCUSDT",1760175849605,2.573,111802.1,111802.0,2.901]
["binance-futures","BTCUSDT",1760175891269,2.457,111778.1,111778.0,3.214]
["binance-futures","BTCUSDT",1760175938925,8.549,111732.4,111732.3,1.842]
["binance-futures","BTCUSDT",1760175976022,33.394,111770.0,111769.9,3.143]
["binance-futures","BTCUSDT",1760176002219,1.9,111762.3,111762.2,4.724]
["binance-futures","BTCUSDT",1760176041975,9.273,111680.2,111680.1,0.011]
["binance-futures","BTCUSDT",1760176076789,12.63,111630.0,111629.9,1.375]
["binance-futures","BTCUSDT",1760176109213,1.943,111573.1,111573.0,3.33]
["binance-futures","BTCUSDT",1760176180478,4.847,111683.2,111683.1,2.291]
["binance-futures","BTCUSDT",1760176218074,7.193,111661.6,111661.5,0.486]
["binance-futures","BTCUSDT",1760176259297,4.86,111646.1,111646.0,2.167]
["binance-futures","BTCUSDT",1760176305105,0.595,111673.3,111673.2,7.077]
["binance-futures","BTCUSDT",1760176317731,7.707,111625.8,111625.7,0.022]
["binance-futures","BTCUSDT",1760176367198,10.759,111616.3,111616.2,0.972]
["binance-futures","BTCUSDT",1760176404443,0.721,111545.8,111545.7,7.208]
["binance-futures","BTCUSDT",1760176455218,4.489,111610.4,111610.3,3.417]
["binance-futures","BTCUSDT",1760176514649,10.782,111585.2,111585.1,2.015]
["binance-futures","BTCUSDT",1760176542169,0.807,111653.3,111653.2,4.302]
["binance-futures","BTCUSDT",1760176593753,2.286,111679.9,111679.8,7.03]
["binance-futures","BTCUSDT",1760176620114,5.883,111711.5,111711.4,1.511]
["binance-futures","BTCUSDT",1760176640058,3.569,111649.7,111649.6,0.178]
["binance-futures","BTCUSDT",1760176694486,13.363,111589.3,111589.2,0.729]
["binance-futures","BTCUSDT",1760176729793,2.03,111568.8,111568.7,8.026]
["binance-futures","BTCUSDT",1760176785442,0.604,111611.7,111611.6,5.711]
["binance-futures","BTCUSDT",1760176821620,0.018,111580.7,111580.6,15.803]
["binance-futures","BTCUSDT",1760176880795,0.094,111677.6,111677.5,11.788]
["binance-futures","BTCUSDT",1760176925977,3.901,111635.2,111635.1,2.921]
["binance-futures","BTCUSDT",1760176961286,0.787,111620.0,111619.9,16.02]
["binance-futures","BTCUSDT",1760176991480,1.692,111697.7,111695.7,0.028]
["binance-futures","BTCUSDT",1760177052015,4.598,111737.0,111736.9,5.385]
["binance-futures","BTCUSDT",1760177063458,5.644,111744.2,111744.1,3.316]
["binance-futures","BTCUSDT",1760177100143,7.429,111743.6,111743.5,1.849]
["binance-futures","BTCUSDT",1760177152618,11.887,111650.1,111650.0,0.724]
["binance-futures","BTCUSDT",1760177203216,4.044,111738.1,111738.0,3.343]
["binance-futures","BTCUSDT",1760177246772,0.112,111701.4,111701.3,10.227]
["binance-futures","BTCUSDT",1760177293475,0.828,111673.6,111673.5,7.999]
["binance-futures","BTCUSDT",1760177303814,15.56,111690.3,111690.2,0.029]
["binance-futures","BTCUSDT",1760177357055,1.313,111604.9,111604.8,3.671]
["binance-futures","BTCUSDT",1760177393472,0.057,111668.0,111667.9,9.67]
["binance-futures","BTCUSDT",1760177444691,2.084,111813.3,111813.2,2.706]
["binance-futures","BTCUSDT",1760177503247,1.784,111920.5,111920.4,6.221]
["binance-futures","BTCUSDT",1760177528075,37.097,111900.0,111899.9,4.505]
["binance-futures","BTCUSDT",1760177581440,4.515,111867.5,111867.4,7.784]
["binance-futures","BTCUSDT",1760177610745,4.26,111867.5,111867.4,2.755]
["binance-futures","BTCUSDT",1760177629507,4.351,111856.0,111855.9,3.945]
["binance-futures","BTCUSDT",1760177709090,0.065,111812.7,111812.6,11.088]
["binance-futures","BTCUSDT",1760177720921,11.336,111773.8,111773.7,0.694]
["binance-futures","BTCUSDT",1760177772321,4.958,111860.0,111859.9,1.219]
["binance-futures","BTCUSDT",1760177809122,13.564,111872.9,111872.8,7.373]
["binance-futures","BTCUSDT",1760177871481,7.922,111729.8,111729.7,1.068]
["binance-futures","BTCUSDT",1760177895554,0.169,111807.8,111807.7,7.641]
["binance-futures","BTCUSDT",1760177947141,9.129,111707.8,111707.7,2.73]
["binance-futures","BTCUSDT",1760177975836,0.008,111706.7,111706.6,8.518]
["binance-futures","BTCUSDT",1760178032896,0.015,111778.7,111778.6,8.631]
["binance-futures","BTCUSDT",1760178046062,8.264,111781.4,111781.3,0.381]
["binance-futures","BTCUSDT",1760178082757,0.946,111927.6,111927.5,4.162]
["binance-futures","BTCUSDT",1760178133507,0.467,111940.6,111940.5,4.244]
["binance-futures","BTCUSDT",1760178185664,5.617,111947.1,111947.0,2.77]
["binance-futures","BTCUSDT",1760178234499,3.05,111938.9,111938.8,4.573]
["binance-futures","BTCUSDT",1760178277053,3.565,111934.9,111934.8,1.621]
["binance-futures","BTCUSDT",1760178291818,8.743,111887.7,111887.6,0.034]
["binance-futures","BTCUSDT",1760178346162,1.788,111922.5,111922.4,6.362]
["binance-futures","BTCUSDT",1760178378404,1.855,112012.5,112012.4,4.146]
["binance-futures","BTCUSDT",1760178427768,1.339,112058.4,112058.3,8.849]
["binance-futures","BTCUSDT",1760178447773,0.033,111998.1,111998.0,15.166]
["binance-futures","BTCUSDT",1760178511575,1.342,112088.4,112088.3,15.992]
["binance-futures","BTCUSDT",1760178546181,0.242,112107.5,112107.4,14.892]
["binance-futures","BTCUSDT",1760178591614,3.917,112132.9,112132.8,11.663]
["binance-futures","BTCUSDT",1760178606773,2.58,112156.7,112156.6,5.259]
["binance-futures","BTCUSDT",1760178678063,2.279,112172.9,112172.8,10.899]
["binance-futures","BTCUSDT",1760178692389,4.597,112173.0,112172.9,5.607]
["binance-futures","BTCUSDT",1760178723319,6.728,112145.4,112145.3,2.317]
["binance-futures","BTCUSDT",1760178774821,4.257,112137.4,112137.3,3.227]
["binance-futures","BTCUSDT",1760178839462,0.125,112128.0,112127.9,4.708]
["binance-futures","BTCUSDT",1760178863022,3.907,112091.4,112091.3,3.587]
["binance-futures","BTCUSDT",1760178913904,5.739,112022.4,112022.3,3.347]
["binance-futures","BTCUSDT",1760178943898,1.627,112002.5,112002.4,5.294]
["binance-futures","BTCUSDT",1760178999558,5.428,112085.9,112085.8,3.657]
["binance-futures","BTCUSDT",1760179013547,0.008,112117.1,112117.0,7.671]
["binance-futures","BTCUSDT",1760179052073,0.277,112068.0,112067.9,7.998]
["binance-futures","BTCUSDT",1760179102213,3.564,112071.1,112071.0,3.883]
["binance-futures","BTCUSDT",1760179157387,3.473,112000.1,112000.0,6.129]
["binance-futures","BTCUSDT",1760179208409,2.482,111935.0,111934.9,9.515]
["binance-futures","BTCUSDT",1760179249149,3.052,111962.0,111961.9,2.598]
["binance-futures","BTCUSDT",1760179284852,1.458,111929.6,111929.5,7.451]
["binance-futures","BTCUSDT",1760179318582,0.392,111905.5,111905.4,10.295]
["binance-futures","BTCUSDT",1760179350030,1.457,111961.6,111961.5,8.671]
["binance-futures","BTCUSDT",1760179388166,4.618,111960.0,111959.9,0.979]
["binance-futures","BTCUSDT",1760179429601,5.704,111993.1,111993.0,0.12]
["binance-futures","BTCUSDT",1760179494724,5.489,111974.5,111974.4,3.469]
["binance-futures","BTCUSDT",1760179531398,4.655,111941.2,111941.1,1.613]
["binance-futures","BTCUSDT",1760179582754,2.901,111954.8,111954.7,4.337]
["binance-futures","BTCUSDT",1760179622897,15.845,111996.1,111996.0,0.366]
["binance-futures","BTCUSDT",1760179676685,11.229,111992.0,111991.9,0.091]
["binance-futures","BTCUSDT",1760179694503,0.057,111987.1,111987.0,11.95]
["binance-futures","BTCUSDT",1760179726872,8.949,111963.6,111963.5,0.197]
["binance-futures","BTCUSDT",1760179777447,2.346,112014.9,112014.8,8.552]
["binance-futures","BTCUSDT",1760179847493,0.003,112035.4,112035.3,7.643]
["binance-futures","BTCUSDT",1760179869838,0.106,112088.0,112087.9,12.626]
["binance-futures","BTCUSDT",1760179922296,8.972,112074.8,112074.7,3.87]
["binance-futures","BTCUSDT",1760179956554,3.74,112093.7,112093.6,6.018]
["binance-futures","BTCUSDT",1760180021419,3.441,112132.8,112132.7,3.511]
["binance-futures","BTCUSDT",1760180036062,8.747,112132.1,112132.0,0.143]
["binance-futures","BTCUSDT",1760180079155,5.222,112092.6,112092.5,1.699]
["binance-futures","BTCUSDT",1760180128927,3.351,112072.4,112072.3,6.139]
["binance-futures","BTCUSDT",1760180168451,1.007,112105.4,112105.3,5.786]
["binance-futures","BTCUSDT",1760180243622,21.244,112080.0,112079.9,7.076]
["binance-futures","BTCUSDT",1760180288989,4.459,112029.7,112029.6,4.336]
["binance-futures","BTCUSDT",1760180330569,10.395,112030.8,112030.7,0.152]
["binance-futures","BTCUSDT",1760180367635,2.376,112034.5,112034.4,3.85]
["binance-futures","BTCUSDT",1760180401356,7.022,112067.3,112067.2,0.801]
["binance-futures","BTCUSDT",1760180436832,21.45,112078.7,112078.6,0.079]
["binance-futures","BTCUSDT",1760180484594,3.217,112078.6,112078.5,9.598]
["binance-futures","BTCUSDT",1760180535822,6.909,112017.8,112017.7,4.873]
["binance-futures","BTCUSDT",1760180590407,10.113,112000.1,112000.0,6.286]
["binance-futures","BTCUSDT",1760180642731,5.591,111932.1,111932.0,5.875]
["binance-futures","BTCUSDT",1760180679829,17.502,111911.9,111911.8,0.455]
["binance-futures","BTCUSDT",1760180730411,4.474,111893.4,111893.3,11.956]
["binance-futures","BTCUSDT",1760180752194,0.268,111893.4,111893.3,5.908]
["binance-futures","BTCUSDT",1760180780971,4.62,111934.9,111934.8,12.687]
["binance-futures","BTCUSDT",1760180842731,6.297,111956.9,111956.8,1.599]
["binance-futures","BTCUSDT",1760180913402,1.705,111896.3,111896.2,7.591]
["binance-futures","BTCUSDT",1760180935329,0.11,111934.7,111934.6,8.959]
["binance-futures","BTCUSDT",1760180987616,10.532,111934.9,111934.8,10.592]
["binance-futures","BTCUSDT",1760181026925,10.181,111976.3,111976.2,10.399]
["binance-futures","BTCUSDT",1760181080397,9.9,111982.3,111982.2,8.495]
["binance-futures","BTCUSDT",1760181118446,6.59,111991.5,111991.4,3.61]
["binance-futures","BTCUSDT",1760181139180,11.542,111995.4,111995.3,0.553]
["binance-futures","BTCUSDT",1760181184377,3.988,111928.4,111928.3,6.155]
["binance-futures","BTCUSDT",1760181218794,9.929,111889.6,111889.5,1.468]
["binance-futures","BTCUSDT",1760181292731,13.683,111967.5,111967.4,0.267]
["binance-futures","BTCUSDT",1760181327579,5.503,111871.5,111871.4,0.88]
["binance-futures","BTCUSDT",1760181361810,9.951,111817.3,111817.2,1.048]
["binance-futures","BTCUSDT",1760181411477,9.863,111732.5,111732.4,1.152]
["binance-futures","BTCUSDT",1760181417489,2.212,111762.4,111762.3,8.407]
["binance-futures","BTCUSDT",1760181454314,4.695,111744.8,111744.7,9.456]
["binance-futures","BTCUSDT",1760181505057,0.046,111674.3,111674.2,3.645]
["binance-futures","BTCUSDT",1760181556292,0.005,111706.4,111706.3,9.046]
["binance-futures","BTCUSDT",1760181588979,5.196,111722.8,111722.7,12.519]
["binance-futures","BTCUSDT",1760181625401,12.353,111718.1,111718.0,1.815]
["binance-futures","BTCUSDT",1760181666495,0.004,111735.0,111734.9,0.488]
["binance-futures","BTCUSDT",1760181733606,0.554,111824.7,111824.6,9.056]
["binance-futures","BTCUSDT",1760181773015,4.74,111839.5,111839.4,2.046]
["binance-futures","BTCUSDT",1760181823803,0.11,111860.2,111860.1,36.428]
["binance-futures","BTCUSDT",1760181841118,3.761,111865.7,111865.6,2.314]
["binance-futures","BTCUSDT",1760181876319,6.349,111925.1,111925.0,4.459]
["binance-futures","BTCUSDT",1760181934417,9.208,112017.7,112017.6,5.426]
["binance-futures","BTCUSDT",1760181963796,10.877,112100.5,112100.4,11.018]
["binance-futures","BTCUSDT",1760182017419,6.75,112170.5,112170.4,2.743]
["binance-futures","BTCUSDT",1760182039775,0.633,112281.0,112280.9,4.997]
["binance-futures","BTCUSDT",1760182102049,5.484,112224.9,112224.8,6.986]
["binance-futures","BTCUSDT",1760182113193,0.212,112250.6,112250.5,8.955]
["binance-futures","BTCUSDT",1760182190181,2.367,112284.5,112284.4,5.88]
["binance-futures","BTCUSDT",1760182205102,3.502,112269.3,112269.2,2.522]
["binance-futures","BTCUSDT",1760182258809,5.452,112255.7,112255.6,3.803]
["binance-futures","BTCUSDT",1760182300551,0.134,112257.0,112256.9,4.823]
["binance-futures","BTCUSDT",1760182348463,6.164,112244.0,112243.9,0.753]
["binance-futures","BTCUSDT",1760182402470,11.297,112186.7,112186.6,3.384]
["binance-futures","BTCUSDT",1760182411543,5.854,112199.9,112199.8,0.173]
["binance-futures","BTCUSDT",1760182450399,1.847,112209.5,112209.4,4.28]
["binance-futures","BTCUSDT",1760182527765,1.181,112190.1,112190.0,5.487]
["binance-futures","BTCUSDT",1760182564227,12.016,112181.7,112181.6,0.579]
["binance-futures","BTCUSDT",1760182593284,0.002,112265.4,112265.3,7.519]
["binance-futures","BTCUSDT",1760182629153,7.531,112271.7,112271.6,2.455]
["binance-futures","BTCUSDT",1760182674518,94.667,112300.0,112299.9,0.436]
["binance-futures","BTCUSDT",1760182743345,0.46,112242.0,112241.9,11.509]
["binance-futures","BTCUSDT",1760182780907,3.301,112248.5,112248.4,7.59]
["binance-futures","BTCUSDT",1760182838982,4.962,112250.1,112250.0,1.347]
["binance-futures","BTCUSDT",1760182881553,9.415,112255.3,112255.2,0.713]
["binance-futures","BTCUSDT",1760182893473,0.278,112271.7,112271.6,10.135]
["binance-futures","BTCUSDT",1760182966569,2.596,112275.7,112275.6,3.602]
["binance-futures","BTCUSDT",1760183002345,0.808,112269.2,112269.1,5.55]
["binance-futures","BTCUSDT",1760183062279,1.802,112270.0,112269.9,8.337]
["binance-futures","BTCUSDT",1760183095933,16.266,112269.9,112269.8,0.073]
["binance-futures","BTCUSDT",1760183162067,1.295,112224.9,112224.8,6.425]
["binance-futures","BTCUSDT",1760183220947,6.216,112266.2,112266.1,2.534]
["binance-futures","BTCUSDT",1760183256922,103.431,112300.0,112299.9,2.652]
["binance-futures","BTCUSDT",1760183270642,102.462,112300.0,112299.9,2.214]
["binance-futures","BTCUSDT",1760183323151,9.856,112166.3,112166.2,0.412]
["binance-futures","BTCUSDT",1760183370092,5.919,112142.1,112142.0,9.168]
["binance-futures","BTCUSDT",1760183417546,2.723,112043.9,112043.8,5.218]
["binance-futures","BTCUSDT",1760183461589,5.267,112045.1,112045.0,5.723]
["binance-futures","BTCUSDT",1760183490108,6.385,112082.8,112082.7,5.121]
["binance-futures","BTCUSDT",1760183571961,4.275,112151.8,112151.7,4.426]
["binance-futures","BTCUSDT",1760183609524,4.043,112154.8,112154.7,2.581]
["binance-futures","BTCUSDT",1760183650887,8.613,112120.3,112120.2,1.864]
["binance-futures","BTCUSDT",1760183680499,1.54,112171.6,112171.5,5.856]
["binance-futures","BTCUSDT",1760183720507,8.808,112147.5,112147.4,1.127]
["binance-futures","BTCUSDT",1760183773040,1.112,112150.0,112149.9,16.383]
["binance-futures","BTCUSDT",1760183819139,14.367,112187.8,112187.7,0.581]
["binance-futures","BTCUSDT",1760183879985,3.681,112187.9,112187.8,2.724]
["binance-futures","BTCUSDT",1760183940854,0.723,112197.0,112196.9,10.205]
["binance-futures","BTCUSDT",1760183978292,1.724,112205.7,112205.6,9.23]
["binance-futures","BTCUSDT",1760183992922,0.499,112209.5,112209.4,12.135]
["binance-futures","BTCUSDT",1760184056307,1.395,112154.2,112154.1,8.888]
["binance-futures","BTCUSDT",1760184082602,4.954,112148.5,112148.4,1.209]
["binance-futures","BTCUSDT",1760184139969,3.315,112204.2,112204.1,7.885]
["binance-futures","BTCUSDT",1760184170661,17.991,112150.2,112150.1,29.126]
["binance-futures","BTCUSDT",1760184230754,14.965,112206.4,112206.3,0.804]
["binance-futures","BTCUSDT",1760184285670,13.49,112185.8,112185.7,0.184]
["binance-futures","BTCUSDT",1760184325197,5.914,112188.2,112188.1,0.997]
["binance-futures","BTCUSDT",1760184334851,3.93,112214.0,112213.9,6.027]
["binance-futures","BTCUSDT",1760184420474,13.198,112217.0,112216.9,0.943]
["binance-futures","BTCUSDT",1760184440971,13.023,112158.3,112158.2,2.04]
["binance-futures","BTCUSDT",1760184486403,13.91,112038.5,112038.4,1.151]
["binance-futures","BTCUSDT",1760184520496,3.122,112022.7,112022.6,5.002]
["binance-futures","BTCUSDT",1760184550204,14.381,112006.8,112006.7,0.975]
["binance-futures","BTCUSDT",1760184627204,3.385,112034.9,112034.8,3.205]
["binance-futures","BTCUSDT",1760184667825,9.708,112059.1,112059.0,3.17]
["binance-futures","BTCUSDT",1760184711346,2.297,112042.7,112042.6,7.587]
["binance-futures","BTCUSDT",1760184768454,14.892,112010.9,112010.8,0.95]
["binance-futures","BTCUSDT",1760184781126,7.54,112006.4,112006.3,0.535]
["binance-futures","BTCUSDT",1760184830220,0.065,112011.9,112011.8,4.755]
["binance-futures","BTCUSDT",1760184873358,0.036,112076.7,112076.6,13.73]
["binance-futures","BTCUSDT",1760184928643,1.667,112064.4,112064.3,12.693]
["binance-futures","BTCUSDT",1760184945185,2.492,112092.6,112092.5,8.632]
["binance-futures","BTCUSDT",1760185027517,15.337,112164.7,112164.6,0.536]
["binance-futures","BTCUSDT",1760185038955,0.308,112167.0,112166.9,11.0]
["binance-futures","BTCUSDT",1760185108547,2.993,112068.9,112068.8,3.006]
["binance-futures","BTCUSDT",1760185141915,0.832,112061.8,112061.7,10.434]
["binance-futures","BTCUSDT",1760185204141,5.386,112064.9,112064.8,3.077]
["binance-futures","BTCUSDT",1760185237739,5.616,112017.8,112017.7,10.292]
["binance-futures","BTCUSDT",1760185294569,0.112,112258.1,112258.0,13.127]
["binance-futures","BTCUSDT",1760185333459,3.432,112307.5,112307.4,10.355]
["binance-futures","BTCUSDT",1760185389458,7.124,112307.6,112307.5,6.348]
["binance-futures","BTCUSDT",1760185397508,6.893,112307.6,112307.5,7.337]
["binance-futures","BTCUSDT",1760185474381,0.121,112310.1,112310.0,10.321]
["binance-futures","BTCUSDT",1760185499372,2.27,112303.4,112303.3,4.571]
["binance-futures","BTCUSDT",1760185522334,3.906,112270.1,112270.0,2.105]
["binance-futures","BTCUSDT",1760185577720,6.332,112298.1,112298.0,0.243]
["binance-futures","BTCUSDT",1760185612290,10.314,112334.8,112334.7,1.686]
["binance-futures","BTCUSDT",1760185669599,3.226,112345.0,112344.9,8.324]
["binance-futures","BTCUSDT",1760185724858,10.098,112323.6,112323.5,0.952]
["binance-futures","BTCUSDT",1760185766768,2.675,112364.6,112364.5,2.578]
["binance-futures","BTCUSDT",1760188481021,6.307,112413.6,112413.5,4.017]
["binance-futures","BTCUSDT",1760188492165,9.166,112450.1,112450.0,1.885]
["binance-futures","BTCUSDT",1760188540322,5.41,112437.7,112437.6,1.254]
["binance-futures","BTCUSDT",1760188579206,1.388,112427.5,112427.4,7.272]
["binance-futures","BTCUSDT",1760188630779,16.541,112392.1,112392.0,0.387]
["binance-futures","BTCUSDT",1760188646536,3.91,112368.7,112368.6,1.574]
["binance-futures","BTCUSDT",1760188723143,0.475,112349.1,112349.0,9.892]
["binance-futures","BTCUSDT",1760188737328,4.997,112349.0,112348.9,0.953]
["binance-futures","BTCUSDT",1760188808167,4.019,112377.2,112377.1,5.004]
["binance-futures","BTCUSDT",1760188829199,0.538,112382.9,112382.8,13.707]
["binance-futures","BTCUSDT",1760188867428,11.543,112389.9,112389.8,2.321]
["binance-futures","BTCUSDT",1760188921508,1.829,112317.0,112316.9,0.04]
["binance-futures","BTCUSDT",1760188977093,3.49,112281.1,112281.0,6.428]
["binance-futures","BTCUSDT",1760189012661,1.807,112285.8,112285.7,9.268]
["binance-futures","BTCUSDT",1760189075506,8.936,112245.5,112245.4,2.129]
["binance-futures","BTCUSDT",1760189110298,9.12,112245.9,112245.8,4.594]
["binance-futures","BTCUSDT",1760189167184,3.846,112348.8,112348.7,6.363]
["binance-futures","BTCUSDT",1760189193321,0.002,112323.3,112323.2,16.015]
["binance-futures","BTCUSDT",1760189220506,9.066,112342.3,112342.2,3.562]
["binance-futures","BTCUSDT",1760189274515,5.612,112254.6,112254.5,3.824]
["binance-futures","BTCUSDT",1760189309222,8.394,112228.6,112228.5,2.515]
["binance-futures","BTCUSDT",1760189368451,2.064,112259.4,112259.3,8.849]
["binance-futures","BTCUSDT",1760189425677,2.737,112302.3,112302.2,9.888]
["binance-futures","BTCUSDT",1760189471051,17.165,112266.3,112266.2,7.383]
["binance-futures","BTCUSDT",1760189513111,6.47,112089.1,112089.0,4.348]
["binance-futures","BTCUSDT",1760189523806,1.116,112038.5,112038.4,6.705]
["binance-futures","BTCUSDT",1760189569865,2.177,111861.0,111860.1,0.001]
["binance-futures","BTCUSDT",1760189602429,0.939,111973.9,111973.8,5.677]
["binance-futures","BTCUSDT",1760189634701,3.533,111966.0,111965.9,9.709]
["binance-futures","BTCUSDT",1760189666694,9.666,112017.7,112017.6,2.579]
["binance-futures","BTCUSDT",1760189732326,0.352,111971.9,111971.8,5.374]
["binance-futures","BTCUSDT",1760189767881,9.23,111911.9,111911.8,3.291]
["binance-futures","BTCUSDT",1760189812171,0.001,111934.5,111934.4,13.253]
["binance-futures","BTCUSDT",1760189831222,4.199,111969.1,111969.0,1.086]
["binance-futures","BTCUSDT",1760189865039,2.517,112046.0,112045.9,8.833]
["binance-futures","BTCUSDT",1760189917672,12.999,112002.9,112002.8,1.734]
["binance-futures","BTCUSDT",1760189954220,14.041,112000.1,112000.0,0.143]
["binance-futures","BTCUSDT",1760190007710,13.447,111946.4,111946.3,2.634]
["binance-futures","BTCUSDT",1760190026557,3.36,111965.7,111965.6,8.418]
["binance-futures","BTCUSDT",1760190099369,6.018,112100.4,112100.3,5.083]
["binance-futures","BTCUSDT",1760190149322,9.188,112064.2,112064.1,1.002]
["binance-futures","BTCUSDT",1760190179995,3.232,112094.5,112094.4,6.631]
["binance-futures","BTCUSDT",1760190200138,6.199,112089.0,112088.9,1.099]
["binance-futures","BTCUSDT",1760190254289,8.526,112089.0,112088.9,3.997]
["binance-futures","BTCUSDT",1760190293602,4.52,112114.0,112113.9,1.54]
["binance-futures","BTCUSDT",1760190344929,0.39,112059.2,112059.1,10.634]
["binance-futures","BTCUSDT",1760190399642,3.603,112034.2,112034.1,0.419]
["binance-futures","BTCUSDT",1760190443325,3.779,112134.5,112134.4,3.525]
["binance-futures","BTCUSDT",1760190485319,5.121,112142.0,112141.9,5.029]
["binance-futures","BTCUSDT",1760190517382,0.114,112226.0,112225.9,2.252]
["binance-futures","BTCUSDT",1760190544645,3.499,112188.2,112188.1,5.725]
["binance-futures","BTCUSDT",1760190578387,3.31,112259.2,112259.1,2.49]
["binance-futures","BTCUSDT",1760190613659,12.103,112260.0,112259.9,0.366]
["binance-futures","BTCUSDT",1760190650583,3.567,112214.3,112214.2,1.333]
["binance-futures","BTCUSDT",1760190718536,5.073,112217.2,112217.1,4.353]
["binance-futures","BTCUSDT",1760190752102,0.025,112203.1,112203.0,12.098]
["binance-futures","BTCUSDT",1760190801630,3.215,112298.3,112298.2,12.623]
["binance-futures","BTCUSDT",1760190846755,1.375,112276.5,112276.4,3.745]
["binance-futures","BTCUSDT",1760190858491,9.91,112256.2,112256.1,2.67]
["binance-futures","BTCUSDT",1760190917496,1.705,112255.1,112255.0,6.531]
["binance-futures","BTCUSDT",1760190959872,0.084,112244.0,112243.9,7.727]
["binance-futures","BTCUSDT",1760191017988,13.34,112215.5,112215.4,0.428]
["binance-futures","BTCUSDT",1760191039710,2.807,112216.5,112216.4,6.516]
["binance-futures","BTCUSDT",1760191116023,9.953,112224.8,112224.7,3.11]
["binance-futures","BTCUSDT",1760191173290,1.468,112220.0,112219.9,5.151]
["binance-futures","BTCUSDT",1760191207768,6.138,112239.0,112238.9,4.263]
["binance-futures","BTCUSDT",1760191224144,4.644,112250.2,112250.1,9.602]
["binance-futures","BTCUSDT",1760191283174,1.763,112236.7,112236.6,5.951]
["binance-futures","BTCUSDT",1760191328089,18.68,112168.6,112168.5,0.042]
["binance-futures","BTCUSDT",1760191377149,3.463,112150.0,112149.9,4.096]
["binance-futures","BTCUSDT",1760191410700,0.439,112216.0,112215.9,5.615]
["binance-futures","BTCUSDT",1760191475189,4.399,112292.1,112292.0,2.889]
["binance-futures","BTCUSDT",1760191518553,4.658,112294.1,112294.0,11.367]
["binance-futures","BTCUSDT",1760191555578,3.525,112294.3,112294.2,8.249]
["binance-futures","BTCUSDT",1760191588439,4.282,112297.1,112297.0,2.62]
["binance-futures","BTCUSDT",1760191628302,3.225,112280.9,112280.8,9.357]
["binance-futures","BTCUSDT",1760191664282,13.771,112239.8,112239.7,0.326]
["binance-futures","BTCUSDT",1760191703879,6.645,112249.6,112249.5,1.213]
["binance-futures","BTCUSDT",1760191753370,6.911,112185.9,112185.8,5.487]
["binance-futures","BTCUSDT",1760191810434,6.43,112188.1,112188.0,1.439]
["binance-futures","BTCUSDT",1760191864854,11.306,112160.4,112160.3,5.317]
["binance-futures","BTCUSDT",1760191914842,13.274,112172.4,112172.3,1.337]
["binance-futures","BTCUSDT",1760191927295,7.021,112163.5,112163.4,2.727]
["binance-futures","BTCUSDT",1760191990593,6.915,112144.8,112144.7,1.647]
["binance-futures","BTCUSDT",1760192025911,5.386,112157.6,112157.5,2.145]
["binance-futures","BTCUSDT",1760192083701,15.78,112150.6,112150.5,1.749]
["binance-futures","BTCUSDT",1760192111531,0.15,112178.9,112178.8,13.063]
["binance-futures","BTCUSDT",1760192177942,5.156,112163.6,112163.5,2.719]
["binance-futures","BTCUSDT",1760192233518,9.925,112156.3,112156.2,2.727]
["binance-futures","BTCUSDT",1760192268211,11.223,112118.9,112118.8,1.378]
["binance-futures","BTCUSDT",1760192284403,3.17,112141.3,112141.2,8.513]
["binance-futures","BTCUSDT",1760192363482,5.293,112176.5,112176.4,1.785]
["binance-futures","BTCUSDT",1760192379730,0.018,112193.1,112193.0,10.811]
["binance-futures","BTCUSDT",1760192429318,5.641,112204.4,112204.3,3.013]
["binance-futures","BTCUSDT",1760192469122,6.221,112172.7,112172.6,1.274]
["binance-futures","BTCUSDT",1760192538164,2.754,112061.4,112061.3,13.325]
["binance-futures","BTCUSDT",1760192577658,0.194,112037.6,112037.5,9.849]
["binance-futures","BTCUSDT",1760192612814,5.781,112007.8,112007.7,6.8]
["binance-futures","BTCUSDT",1760192648627,9.936,111983.8,111983.7,5.175]
["binance-futures","BTCUSDT",1760192701532,0.688,111994.3,111994.2,12.396]
["binance-futures","BTCUSDT",1760192712170,8.6,111976.4,111976.3,2.931]
["binance-futures","BTCUSDT",1760192754463,4.015,111912.4,111912.3,5.538]
["binance-futures","BTCUSDT",1760192800118,6.645,111968.6,111968.5,7.682]
["binance-futures","BTCUSDT",1760192855781,2.186,111927.0,111926.9,9.556]
["binance-futures","BTCUSDT",1760192909297,2.017,111950.0,111949.9,10.673]
["binance-futures","BTCUSDT",1760192950508,9.333,111970.4,111970.3,5.8]
["binance-futures","BTCUSDT",1760192963766,8.051,111973.6,111973.5,1.981]
["binance-futures","BTCUSDT",1760193027101,7.585,112023.0,112022.9,3.329]
["binance-futures","BTCUSDT",1760193056674,17.496,112010.1,112010.0,3.173]
["binance-futures","BTCUSDT",1760193113987,2.915,111993.2,111993.1,6.516]
["binance-futures","BTCUSDT",1760193142303,0.041,111987.6,111987.5,13.892]
["binance-futures","BTCUSDT",1760193207323,0.017,111905.4,111905.3,12.344]
["binance-futures","BTCUSDT",1760193244678,0.312,111924.0,111923.9,15.005]
["binance-futures","BTCUSDT",1760193300245,0.355,111955.2,111955.1,14.246]
["binance-futures","BTCUSDT",1760193312069,0.189,111972.0,111971.9,9.139]
["binance-futures","BTCUSDT",1760193388036,2.738,112088.0,112087.9,6.383]
["binance-futures","BTCUSDT",1760193408425,8.528,112064.0,112063.9,6.887]
["binance-futures","BTCUSDT",1760193455525,7.66,112100.5,112100.4,8.069]
["binance-futures","BTCUSDT",1760193495522,11.015,112028.4,112028.3,5.174]
["binance-futures","BTCUSDT",1760193524756,3.262,112029.0,112028.9,4.661]
["binance-futures","BTCUSDT",1760193595635,2.164,112085.8,112085.7,11.116]
["binance-futures","BTCUSDT",1760193653584,9.363,112142.0,112141.9,5.634]
["binance-futures","BTCUSDT",1760193691928,6.635,112103.2,112103.1,5.966]
["binance-futures","BTCUSDT",1760193750551,4.943,112116.4,112116.3,6.562]
["binance-futures","BTCUSDT",1760193764880,1.771,112106.4,112106.3,6.516]
["binance-futures","BTCUSDT",1760193816937,3.867,112127.4,112127.3,8.02]
["binance-futures","BTCUSDT",1760193864305,2.721,112036.6,112036.5,16.032]
["binance-futures","BTCUSDT",1760193923805,4.29,111979.6,111979.5,8.768]
["binance-futures","BTCUSDT",1760193979282,6.002,111978.0,111977.9,9.196]
["binance-futures","BTCUSDT",1760194022895,11.3,111978.7,111978.6,3.813]
["binance-futures","BTCUSDT",1760194034371,1.699,111978.7,111978.6,9.869]
["binance-futures","BTCUSDT",1760194107193,5.502,111995.4,111995.3,6.226]
["binance-futures","BTCUSDT",1760194140490,2.734,111938.4,111938.3,7.956]
["binance-futures","BTCUSDT",1760194176543,13.54,111941.1,111941.0,5.001]
["binance-futures","BTCUSDT",1760194221793,21.625,112000.0,111999.9,12.011]
["binance-futures","BTCUSDT",1760194288583,9.771,111921.8,111921.7,8.458]
["binance-futures","BTCUSDT",1760194324097,6.108,111896.7,111896.6,3.179]
["binance-futures","BTCUSDT",1760194379453,12.943,111874.0,111873.9,0.881]
["binance-futures","BTCUSDT",1760194414222,7.209,111886.6,111886.5,6.293]
["binance-futures","BTCUSDT",1760194471578,11.605,111830.1,111830.0,3.768]
["binance-futures","BTCUSDT",1760194499030,4.917,111834.6,111834.5,7.08]
["binance-futures","BTCUSDT",1760194524393,6.886,111875.0,111874.9,12.133]
["binance-futures","BTCUSDT",1760194581850,0.08,111883.7,111883.6,12.261]
["binance-futures","BTCUSDT",1760194620446,8.397,111883.4,111883.3,4.747]
["binance-futures","BTCUSDT",1760194684193,20.403,111914.4,111914.3,3.811]
["binance-futures","BTCUSDT",1760194744064,0.004,111934.8,111934.7,21.377]
["binance-futures","BTCUSDT",1760194785820,1.133,111956.2,111956.1,12.368]
["binance-futures","BTCUSDT",1760194839834,1.426,111970.3,111970.2,9.685]
["binance-futures","BTCUSDT",1760194850998,6.562,112008.0,112007.9,8.83]
["binance-futures","BTCUSDT",1760194896931,26.016,111960.4,111960.3,3.172]
["binance-futures","BTCUSDT",1760194943470,19.747,111973.2,111973.1,1.131]
["binance-futures","BTCUSDT",1760195002907,5.098,111949.7,111949.6,5.73]
["binance-futures","BTCUSDT",1760195059629,0.953,111954.2,111954.1,15.525]
["binance-futures","BTCUSDT",1760195092874,0.106,111982.7,111982.6,13.785]
["binance-futures","BTCUSDT",1760195128214,12.643,111977.5,111977.4,4.803]
["binance-futures","BTCUSDT",1760195167295,6.404,112056.1,112056.0,6.474]
["binance-futures","BTCUSDT",1760195193853,2.438,112056.1,112056.0,8.949]
["binance-futures","BTCUSDT",1760195229258,1.791,112100.5,112100.4,14.573]
["binance-futures","BTCUSDT",1760195279659,14.467,112037.2,112037.1,6.061]
["binance-futures","BTCUSDT",1760195322615,6.321,112051.2,112051.1,7.122]
["binance-futures","BTCUSDT",1760195382709,1.039,112000.0,111999.9,17.358]
["binance-futures","BTCUSDT",1760195440290,0.064,112076.9,112076.8,17.504]
["binance-futures","BTCUSDT",1760195473202,25.664,112061.9,112061.8,6.014]
["binance-futures","BTCUSDT",1760195529455,0.114,112057.0,112056.9,15.793]
["binance-futures","BTCUSDT",1760195553646,6.114,112057.0,112056.9,7.097]
["binance-futures","BTCUSDT",1760195584608,0.014,112135.3,112135.1,11.497]
["binance-futures","BTCUSDT",1760195631938,7.013,112318.0,112317.9,4.803]
["binance-futures","BTCUSDT",1760195660358,4.838,112237.8,112237.7,10.757]
["binance-futures","BTCUSDT",1760195717324,5.412,112226.8,112226.7,4.495]
["binance-futures","BTCUSDT",1760195770685,7.032,112183.5,112183.4,1.033]
["binance-futures","BTCUSDT",1760195814420,1.373,112187.2,112187.1,13.543]
["binance-futures","BTCUSDT",1760195863199,5.303,112200.7,112200.6,4.224]
["binance-futures","BTCUSDT",1760195900390,2.303,112194.0,112193.9,11.606]
["binance-futures","BTCUSDT",1760195929331,14.175,112160.2,112160.1,2.625]
["binance-futures","BTCUSDT",1760195969165,7.738,112200.0,112199.9,1.124]
["binance-futures","BTCUSDT",1760196012602,5.042,112203.7,112203.6,4.129]
["binance-futures","BTCUSDT",1760196089590,2.981,112305.5,112305.4,11.855]
["binance-futures","BTCUSDT",1760196124549,19.719,112280.8,112280.7,3.489]
["binance-futures","BTCUSDT",1760196161533,20.121,112300.0,112299.9,8.054]
["binance-futures","BTCUSDT",1760196203912,4.102,112300.0,112299.9,5.079]
["binance-futures","BTCUSDT",1760196258937,14.614,112269.0,112268.9,4.15]
["binance-futures","BTCUSDT",1760196270473,6.851,112284.6,112284.5,9.43]
["binance-futures","BTCUSDT",1760196327530,8.131,112276.1,112276.0,6.916]
["binance-futures","BTCUSDT",1760196375118,3.207,112299.9,112299.8,11.142]
["binance-futures","BTCUSDT",1760196433191,11.026,112250.6,112250.5,4.182]
["binance-futures","BTCUSDT",1760196494695,3.414,112183.8,112183.7,12.01]
["binance-futures","BTCUSDT",1760196529834,4.505,112157.1,112157.0,7.184]
["binance-futures","BTCUSDT",1760196585973,6.405,112158.9,112158.8,2.321]
["binance-futures","BTCUSDT",1760196614919,7.408,112165.9,112165.8,6.211]
["binance-futures","BTCUSDT",1760196640433,6.226,112156.4,112156.3,5.782]
["binance-futures","BTCUSDT",1760196698033,10.905,112148.8,112148.7,0.262]
["binance-futures","BTCUSDT",1760196733292,12.248,112100.1,112100.0,5.904]
["binance-futures","BTCUSDT",1760196792820,7.725,112162.7,112162.6,7.358]
["binance-futures","BTCUSDT",1760196833089,2.519,112136.6,112136.5,6.755]
["binance-futures","BTCUSDT",1760196894938,18.863,112058.1,112058.0,0.903]
["binance-futures","BTCUSDT",1760196941874,0.05,112022.9,112022.8,15.649]
["binance-futures","BTCUSDT",1760196979306,5.127,112008.8,112008.7,7.464]
["binance-futures","BTCUSDT",1760197006921,5.353,112000.1,112000.0,114.857]
["binance-futures","BTCUSDT",1760197049279,22.95,112000.1,112000.0,93.648]
["binance-futures","BTCUSDT",1760197085722,0.488,111944.1,111944.0,16.131]
["binance-futures","BTCUSDT",1760197120098,0.242,111969.0,111968.9,10.031]
["binance-futures","BTCUSDT",1760197180173,7.197,111971.1,111971.0,1.904]
["binance-futures","BTCUSDT",1760197239189,2.42,112023.4,112023.3,10.509]
["binance-futures","BTCUSDT",1760197289203,6.172,112017.4,112017.3,6.114]
["binance-futures","BTCUSDT",1760197341157,4.614,112017.1,112017.0,4.583]
["binance-futures","BTCUSDT",1760197352421,14.545,111978.8,111978.7,2.62]
["binance-futures","BTCUSDT",1760197409101,11.499,111919.5,111919.4,0.661]
["binance-futures","BTCUSDT",1760197452756,7.142,111884.9,111884.8,7.057]
["binance-futures","BTCUSDT",1760197508995,6.074,111885.4,111885.3,6.103]
["binance-futures","BTCUSDT",1760197575137,2.402,111892.4,111892.3,11.119]
["binance-futures","BTCUSDT",1760197608406,8.143,111881.4,111881.3,1.801]
["binance-futures","BTCUSDT",1760197666359,2.523,111955.3,111955.2,14.221]
["binance-futures","BTCUSDT",1760197697348,6.087,111964.2,111964.1,7.143]
["binance-futures","BTCUSDT",1760197722198,0.454,111981.9,111981.8,9.763]
["binance-futures","BTCUSDT",1760197813513,6.534,111967.8,111967.7,10.988]
["binance-futures","BTCUSDT",1760197824117,19.915,112006.7,112006.6,0.991]
["binance-futures","BTCUSDT",1760197887568,14.103,111950.1,111950.0,0.83]
["binance-futures","BTCUSDT",1760197931925,8.15,111875.8,111875.7,8.601]
["binance-futures","BTCUSDT",1760197995723,3.854,111859.6,111859.5,11.467]
["binance-futures","BTCUSDT",1760198042187,0.066,111792.6,111792.5,9.944]
["binance-futures","BTCUSDT",1760198075929,8.38,111893.4,111893.3,16.1]
["binance-futures","BTCUSDT",1760198106243,0.541,111905.3,111905.2,7.304]
["binance-futures","BTCUSDT",1760198175937,8.977,111872.8,111872.7,6.23]
["binance-futures","BTCUSDT",1760198187430,5.649,111870.1,111870.0,6.075]
["binance-futures","BTCUSDT",1760198229004,20.329,111842.4,111842.3,2.572]
["binance-futures","BTCUSDT",1760198291538,16.16,111815.0,111814.9,3.754]
["binance-futures","BTCUSDT",1760198352109,15.48,111740.9,111740.8,0.645]
["binance-futures","BTCUSDT",1760198403222,15.224,111744.5,111744.4,8.107]
["binance-futures","BTCUSDT",1760198443869,0.63,111823.7,111823.6,12.164]
["binance-futures","BTCUSDT",1760198456327,3.931,111834.0,111833.9,17.117]
["binance-futures","BTCUSDT",1760198514599,3.988,111801.4,111801.3,10.842]
["binance-futures","BTCUSDT",1760198549109,2.922,111777.0,111776.9,14.483]
["binance-futures","BTCUSDT",1760198602289,1.08,111815.1,111815.0,6.554]
["binance-futures","BTCUSDT",1760198667395,6.685,111880.3,111880.1,0.088]
["binance-futures","BTCUSDT",1760198700681,10.077,111893.4,111893.3,11.257]
["binance-futures","BTCUSDT",1760198737311,12.614,111823.6,111823.5,6.666]
["binance-futures","BTCUSDT",1760198788325,11.907,111769.3,111769.2,6.069]
["binance-futures","BTCUSDT",1760198809088,9.597,111769.3,111769.2,9.346]
["binance-futures","BTCUSDT",1760198893432,0.241,111865.6,111865.5,9.17]
["binance-futures","BTCUSDT",1760198905702,0.123,111885.4,111885.3,14.778]
["binance-futures","BTCUSDT",1760198959422,10.215,111921.0,111920.9,6.836]
["binance-futures","BTCUSDT",1760198996391,2.366,111888.7,111888.6,8.535]
["binance-futures","BTCUSDT",1760199060690,10.004,111976.3,111976.2,0.682]
["binance-futures","BTCUSDT",1760199083964,7.204,112017.7,112017.6,6.769]
["binance-futures","BTCUSDT",1760199137299,33.243,112021.3,112021.2,0.434]
["binance-futures","BTCUSDT",1760199171666,6.105,112024.1,112024.0,3.196]
["binance-futures","BTCUSDT",1760199241413,7.284,112033.5,112033.4,4.439]
["binance-futures","BTCUSDT",1760199252741,5.852,112033.5,112033.4,4.926]
["binance-futures","BTCUSDT",1760199301158,13.245,111983.3,111983.2,1.673]
["binance-futures","BTCUSDT",1760199352527,5.547,111989.8,111989.7,1.498]
["binance-futures","BTCUSDT",1760199407921,19.188,111986.7,111986.6,0.722]
["binance-futures","BTCUSDT",1760199459445,7.756,111935.0,111934.9,11.518]
["binance-futures","BTCUSDT",1760199503789,1.6,111950.7,111950.6,13.534]
["binance-futures","BTCUSDT",1760199520030,7.288,111951.0,111950.9,3.063]
["binance-futures","BTCUSDT",1760199589273,6.262,111958.8,111958.7,7.573]
["binance-futures","BTCUSDT",1760199623885,4.485,111938.7,111938.6,8.295]
["binance-futures","BTCUSDT",1760199667009,13.818,111910.7,111910.6,4.122]
["binance-futures","BTCUSDT",1760199748069,0.13,111864.0,111863.9,12.709]
["binance-futures","BTCUSDT",1760199774240,11.121,111934.4,111934.3,4.821]
["binance-futures","BTCUSDT",1760199812469,5.948,111896.6,111896.5,5.976]
["binance-futures","BTCUSDT",1760199868089,3.953,111871.0,111870.9,7.762]
["binance-futures","BTCUSDT",1760199915470,2.55,111890.8,111890.7,6.359]
["binance-futures","BTCUSDT",1760199975863,20.552,111880.0,111879.9,2.773]
["binance-futures","BTCUSDT",1760199994382,2.37,111865.0,111864.9,6.069]
["binance-futures","BTCUSDT",1760200034792,3.482,111875.5,111875.4,4.91]
["binance-futures","BTCUSDT",1760200098132,8.547,111802.1,111802.0,3.114]
["binance-futures","BTCUSDT",1760200172122,13.249,111750.1,111750.0,9.349]
["binance-futures","BTCUSDT",1760200200773,1.607,111760.4,111760.3,18.693]
["binance-futures","BTCUSDT",1760200254616,0.104,111789.1,111789.0,15.709]
["binance-futures","BTCUSDT",1760200286286,4.553,111777.7,111777.6,11.738]
["binance-futures","BTCUSDT",1760200346975,17.568,111739.3,111739.2,3.743]
["binance-futures","BTCUSDT",1760200359929,10.54,111729.2,111729.1,3.971]
["binance-futures","BTCUSDT",1760200401202,5.565,111663.5,111663.4,5.155]
["binance-futures","BTCUSDT",1760200452314,2.064,111658.6,111658.5,5.351]
["binance-futures","BTCUSDT",1760200511728,0.432,111650.6,111650.5,12.876]
["binance-futures","BTCUSDT",1760200563773,15.801,111676.0,111675.9,2.396]
["binance-futures","BTCUSDT",1760200601331,14.543,111540.1,111540.0,9.171]
["binance-futures","BTCUSDT",1760200634443,1.424,111533.3,111533.2,7.589]
["binance-futures","BTCUSDT",1760200666987,0.761,111474.9,111474.8,10.18]
["binance-futures","BTCUSDT",1760200695210,3.233,111405.8,111405.7,11.557]
["binance-futures","BTCUSDT",1760200731425,6.972,111416.9,111416.8,2.941]
["binance-futures","BTCUSDT",1760200770415,14.819,111505.0,111504.9,2.437]
["binance-futures","BTCUSDT",1760200816435,0.085,111501.6,111501.5,19.71]
["binance-futures","BTCUSDT",1760200870382,16.365,111437.9,111437.8,10.937]
["binance-futures","BTCUSDT",1760200921186,6.752,111499.0,111498.9,3.387]
["binance-futures","BTCUSDT",1760200958249,2.128,111467.4,111467.3,9.395]
["binance-futures","BTCUSDT",1760201012889,15.318,111543.7,111543.6,0.769]
["binance-futures","BTCUSDT",1760201036210,0.711,111533.9,111533.8,17.281]
["binance-futures","BTCUSDT",1760201065858,5.191,111513.8,111513.7,5.32]
["binance-futures","BTCUSDT",1760201119811,21.626,111450.4,111450.3,0.435]
["binance-futures","BTCUSDT",1760201189889,6.864,111439.7,111439.6,4.912]
["binance-futures","BTCUSDT",1760201216389,5.589,111404.5,111404.4,11.28]
["binance-futures","BTCUSDT",1760201271425,0.342,111428.6,111428.5,8.026]
["binance-futures","BTCUSDT",1760201305338,4.704,111511.4,111511.3,4.961]
["binance-futures","BTCUSDT",1760201364878,8.079,111520.7,111520.6,7.609]
["binance-futures","BTCUSDT",1760201378349,0.021,111545.0,111544.9,21.936]
["binance-futures","BTCUSDT",1760201425158,6.15,111612.1,111612.0,11.494]
["binance-futures","BTCUSDT",1760201474687,5.835,111655.2,111655.1,4.302]
["binance-futures","BTCUSDT",1760201516098,5.591,111623.8,111623.7,6.102]
["binance-futures","BTCUSDT",1760201591165,4.162,111671.1,111671.0,15.529]
["binance-futures","BTCUSDT",1760201633242,1.117,111708.9,111708.8,15.685]
["binance-futures","BTCUSDT",1760201670273,14.928,111695.4,111695.3,3.69]
["binance-futures","BTCUSDT",1760201714249,5.974,111706.0,111705.9,9.5]
["binance-futures","BTCUSDT",1760201769585,1.678,111842.5,111842.4,16.228]
["binance-futures","BTCUSDT",1760201823176,4.484,111825.7,111825.6,2.419]
["binance-futures","BTCUSDT",1760201825954,4.986,111825.7,111825.6,3.982]
["binance-futures","BTCUSDT",1760201869727,4.817,111773.3,111773.2,8.656]
["binance-futures","BTCUSDT",1760201926770,3.297,111755.0,111754.9,8.691]
["binance-futures","BTCUSDT",1760201985322,0.061,111785.3,111785.2,20.889]
["binance-futures","BTCUSDT",1760202021703,4.191,111852.0,111851.9,15.643]
["binance-futures","BTCUSDT",1760202074153,5.883,111829.0,111828.9,3.494]
["binance-futures","BTCUSDT",1760202095617,21.381,111781.3,111781.2,0.89]
["binance-futures","BTCUSDT",1760202171649,4.948,111737.2,111737.1,2.698]
["binance-futures","BTCUSDT",1760202184714,0.002,111742.4,111742.3,20.871]
["binance-futures","BTCUSDT",1760202255749,8.237,111727.9,111727.8,2.914]
["binance-futures","BTCUSDT",1760202273871,1.433,111694.1,111694.0,5.618]
["binance-futures","BTCUSDT",1760202312981,2.943,111698.3,111698.2,6.154]
["binance-futures","BTCUSDT",1760202368739,11.395,111769.2,111769.1,1.66]
["binance-futures","BTCUSDT",1760202425199,4.509,111767.3,111767.2,6.645]
["binance-futures","BTCUSDT",1760202462789,0.661,111826.0,111825.9,11.486]
["binance-futures","BTCUSDT",1760202487450,9.259,111852.0,111851.9,14.045]
["binance-futures","BTCUSDT",1760202531513,0.035,111837.3,111837.2,15.071]
["binance-futures","BTCUSDT",1760202567071,1.611,111873.4,111873.3,13.429]
["binance-futures","BTCUSDT",1760202641962,18.421,111946.6,111946.5,0.193]
["binance-futures","BTCUSDT",1760202661454,0.015,111945.0,111944.9,16.29]
["binance-futures","BTCUSDT",1760202715201,8.227,112005.2,112005.1,1.986]
["binance-futures","BTCUSDT",1760202752242,5.966,111987.4,111987.3,9.726]
["binance-futures","BTCUSDT",1760202810516,9.559,112008.6,112008.5,4.247]
["binance-futures","BTCUSDT",1760202868998,16.41,112004.2,112004.1,1.033]
["binance-futures","BTCUSDT",1760202874518,15.803,112004.2,112004.1,2.134]
["binance-futures","BTCUSDT",1760202922609,15.137,112004.2,112004.1,1.9]
["binance-futures","BTCUSDT",1760202979877,9.719,112043.7,112043.6,5.555]
["binance-futures","BTCUSDT",1760203040209,2.229,112056.0,112055.9,12.686]
["binance-futures","BTCUSDT",1760203074988,20.255,112000.4,112000.3,0.168]
["binance-futures","BTCUSDT",1760203130223,8.678,111989.6,111989.5,2.684]
["binance-futures","BTCUSDT",1760203154423,4.003,111993.4,111993.3,5.271]
["binance-futures","BTCUSDT",1760203229026,8.379,112020.5,112020.4,5.38]
["binance-futures","BTCUSDT",1760203272279,5.608,112040.9,112040.8,5.399]
["binance-futures","BTCUSDT",1760203323043,4.625,112079.6,112079.5,3.804]
["binance-futures","BTCUSDT",1760203338700,6.485,112142.0,112141.9,13.724]
["binance-futures","BTCUSDT",1760203381262,10.411,112073.8,112073.7,1.556]
["binance-futures","BTCUSDT",1760203439002,5.297,112084.5,112084.4,8.044]
["binance-futures","BTCUSDT",1760203489344,5.535,112020.5,112020.4,3.303]
["binance-futures","BTCUSDT",1760203526402,5.231,112049.0,112048.9,5.175]
["binance-futures","BTCUSDT",1760203553167,0.369,112053.4,112053.3,6.818]
["binance-futures","BTCUSDT",1760203625983,13.374,112108.5,112108.4,7.244]
["binance-futures","BTCUSDT",1760203637875,0.188,112100.0,112099.9,18.561]
["binance-futures","BTCUSDT",1760203717983,2.262,112065.8,112065.7,14.07]
["binance-futures","BTCUSDT",1760203741772,6.92,112065.8,112065.7,1.081]
["binance-futures","BTCUSDT",1760203805880,0.729,112037.8,112037.7,5.869]
["binance-futures","BTCUSDT",1760203847245,0.725,112028.2,112028.1,11.881]
["binance-futures","BTCUSDT",1760203900409,5.508,112072.4,112072.3,5.683]
["binance-futures","BTCUSDT",1760203955925,6.961,112116.1,112116.0,3.396]
["binance-futures","BTCUSDT",1760203963733,15.14,112093.3,112093.2,0.534]
["binance-futures","BTCUSDT",1760204005434,2.061,112081.8,112081.7,12.071]
["binance-futures","BTCUSDT",1760204065583,6.921,112045.0,112044.9,0.228]
["binance-futures","BTCUSDT",1760204124947,13.167,112110.0,112109.9,4.488]
["binance-futures","BTCUSDT",1760204161994,22.367,112085.9,112085.8,0.23]
["binance-futures","BTCUSDT",1760204197078,8.133,112028.6,112028.5,4.841]
["binance-futures","BTCUSDT",1760204243318,11.845,112021.5,112021.4,1.301]
["binance-futures","BTCUSDT",1760204309807,9.529,111963.3,111963.2,4.615]
["binance-futures","BTCUSDT",1760204350930,6.189,111991.3,111991.2,4.386]
["binance-futures","BTCUSDT",1760204359542,16.512,111971.1,111971.0,1.815]
["binance-futures","BTCUSDT",1760204423848,23.971,111970.2,111970.1,0.266]
["binance-futures","BTCUSDT",1760204466053,8.99,111940.6,111940.5,4.529]
["binance-futures","BTCUSDT",1760204533213,9.207,111916.9,111916.8,7.491]
["binance-futures","BTCUSDT",1760204565802,16.001,111919.8,111919.7,1.337]
["binance-futures","BTCUSDT",1760204630373,3.003,111919.6,111919.5,8.594]
["binance-futures","BTCUSDT",1760204656937,2.548,111944.3,111944.2,8.856]
["binance-futures","BTCUSDT",1760204723488,7.268,112017.7,112017.6,11.262]
["binance-futures","BTCUSDT",1760204734738,24.683,112001.2,112001.1,0.092]
["binance-futures","BTCUSDT",1760204821518,6.769,111874.8,111874.7,4.918]
["binance-futures","BTCUSDT",1760204834922,7.676,111860.5,111860.4,0.58]
["binance-futures","BTCUSDT",1760204893898,8.989,111800.0,111799.9,3.747]
["binance-futures","BTCUSDT",1760204940309,9.71,111852.0,111851.9,13.209]
["binance-futures","BTCUSDT",1760204994938,6.995,111880.9,111880.8,1.871]
["binance-futures","BTCUSDT",1760205059712,3.047,111885.9,111885.8,11.995]
["binance-futures","BTCUSDT",1760205070557,3.543,111885.9,111885.8,7.796]
["binance-futures","BTCUSDT",1760205115773,20.11,111822.3,111822.2,3.02]
["binance-futures","BTCUSDT",1760205204290,7.856,111865.6,111865.5,2.2]
["binance-futures","BTCUSDT",1760205246393,0.908,111879.9,111879.8,8.643]
["binance-futures","BTCUSDT",1760205278256,4.31,111896.4,111896.3,5.866]
["binance-futures","BTCUSDT",1760205320800,0.035,111852.1,111852.0,10.535]
["binance-futures","BTCUSDT",1760205370296,0.351,111876.3,111876.2,15.123]
["binance-futures","BTCUSDT",1760205442673,1.851,111847.9,111847.8,8.344]
["binance-futures","BTCUSDT",1760205482921,17.984,111939.1,111939.0,1.146]
["binance-futures","BTCUSDT",1760205493593,0.036,111953.1,111953.0,12.746]
["binance-futures","BTCUSDT",1760205596559,8.9,111944.6,111944.5,1.733]
["binance-futures","BTCUSDT",1760205609410,24.595,111932.1,111932.0,0.703]
["binance-futures","BTCUSDT",1760205677379,2.634,111903.8,111903.7,6.525]
["binance-futures","BTCUSDT",1760205708119,6.685,111976.0,111975.9,1.364]
["binance-futures","BTCUSDT",1760205767007,6.787,111976.0,111975.9,1.461]
["binance-futures","BTCUSDT",1760205797699,12.051,111922.1,111922.0,2.234]
["binance-futures","BTCUSDT",1760205869224,6.629,111938.3,111938.2,1.103]
["binance-futures","BTCUSDT",1760205883705,15.118,111918.0,111917.9,0.858]
["binance-futures","BTCUSDT",1760205973921,16.813,111839.6,111839.5,2.683]
["binance-futures","BTCUSDT",1760205985434,18.613,111838.2,111838.1,3.322]
["binance-futures","BTCUSDT",1760206044985,1.225,111866.6,111866.5,10.104]
["binance-futures","BTCUSDT",1760206099183,5.798,111876.5,111876.4,4.814]
["binance-futures","BTCUSDT",1760206156165,1.144,111841.5,111841.4,9.882]
["binance-futures","BTCUSDT",1760206205867,3.661,111842.9,111842.8,6.971]
["binance-futures","BTCUSDT",1760206239480,12.522,111864.2,111864.1,5.646]
["binance-futures","BTCUSDT",1760206284431,20.207,111790.2,111790.1,4.067]
["binance-futures","BTCUSDT",1760206375673,16.859,111796.2,111796.1,3.87]
["binance-futures","BTCUSDT",1760206417882,0.122,111818.1,111818.0,12.979]
["binance-futures","BTCUSDT",1760206430920,0.285,111818.3,111818.2,14.001]
["binance-futures","BTCUSDT",1760206489141,7.991,111844.0,111843.9,9.545]
["binance-futures","BTCUSDT",1760206541909,9.75,111852.0,111851.9,15.466]
["binance-futures","BTCUSDT",1760206599480,3.703,111841.4,111841.3,9.694]
["binance-futures","BTCUSDT",1760206664982,25.992,111801.0,111800.9,0.95]
["binance-futures","BTCUSDT",1760206678122,2.527,111842.6,111842.5,9.444]
["binance-futures","BTCUSDT",1760206761737,0.107,111900.0,111899.9,16.513]
["binance-futures","BTCUSDT",1760206774072,0.381,111912.0,111911.9,13.589]
["binance-futures","BTCUSDT",1760206845238,6.654,111860.9,111860.8,10.299]
["binance-futures","BTCUSDT",1760206875451,7.151,111847.7,111847.6,6.127]
["binance-futures","BTCUSDT",1760206943953,11.295,111893.4,111893.3,12.613]
["binance-futures","BTCUSDT",1760206986005,3.897,111877.7,111877.6,10.357]
["binance-futures","BTCUSDT",1760207055118,13.346,111851.8,111851.7,2.627]
["binance-futures","BTCUSDT",1760207068451,19.667,111841.7,111841.6,0.998]
["binance-futures","BTCUSDT",1760207115784,2.303,111822.7,111822.6,11.549]
["binance-futures","BTCUSDT",1760207178726,7.524,111805.2,111805.1,5.577]
["binance-futures","BTCUSDT",1760207226991,2.123,111850.3,111850.2,12.8]
["binance-futures","BTCUSDT",1760207308337,20.437,111843.9,111843.8,1.006]
["binance-futures","BTCUSDT",1760207363822,7.421,111835.2,111835.1,2.438]
["binance-futures","BTCUSDT",1760207412783,3.677,111822.9,111822.8,5.491]
["binance-futures","BTCUSDT",1760207449662,17.986,111810.7,111810.6,10.076]
["binance-futures","BTCUSDT",1760207526227,3.243,111821.4,111821.3,9.243]
["binance-futures","BTCUSDT",1760207588327,2.523,111800.1,111800.0,99.137]
["binance-futures","BTCUSDT",1760207637349,6.721,111827.2,111827.1,7.871]
["binance-futures","BTCUSDT",1760207646651,9.557,111827.2,111827.1,3.799]
["binance-futures","BTCUSDT",1760207711529,1.315,111834.4,111834.3,8.804]
["binance-futures","BTCUSDT",1760207770546,3.076,111856.5,111856.4,10.693]
["binance-futures","BTCUSDT",1760207820027,14.528,111852.5,111852.4,0.431]
["binance-futures","BTCUSDT",1760207882519,4.442,111814.6,111814.5,9.997]
["binance-futures","BTCUSDT",1760207898361,5.319,111830.4,111830.3,2.722]
["binance-futures","BTCUSDT",1760207983809,3.914,111861.3,111861.2,11.362]
["binance-futures","BTCUSDT",1760208001662,16.004,111859.9,111859.8,1.347]
["binance-futures","BTCUSDT",1760208076022,7.93,111917.5,111917.4,1.302]
["binance-futures","BTCUSDT",1760208102980,4.622,111917.5,111917.4,2.146]
["binance-futures","BTCUSDT",1760208160599,8.2,111889.5,111889.4,6.134]
["binance-futures","BTCUSDT",1760208196809,17.831,111887.3,111887.2,2.873]
["binance-futures","BTCUSDT",1760208263426,20.182,111878.5,111878.4,1.193]
["binance-futures","BTCUSDT",1760208311358,11.886,111905.7,111905.6,4.338]
["binance-futures","BTCUSDT",1760208328732,21.497,111890.6,111890.5,4.964]
["binance-futures","BTCUSDT",1760208390085,10.067,111894.5,111894.4,4.348]
["binance-futures","BTCUSDT",1760208434203,4.595,111817.6,111817.5,4.401]
["binance-futures","BTCUSDT",1760208505473,6.084,111823.1,111823.0,3.219]
["binance-futures","BTCUSDT",1760208534298,2.338,111823.1,111823.0,6.857]
["binance-futures","BTCUSDT",1760208596929,1.825,111859.3,111859.2,7.883]
["binance-futures","BTCUSDT",1760208630818,4.718,111880.0,111879.9,11.903]
["binance-futures","BTCUSDT",1760208693376,0.346,111875.6,111875.4,0.005]
["binance-futures","BTCUSDT",1760208755407,5.251,111904.8,111904.7,6.082]
["binance-futures","BTCUSDT",1760208803225,4.853,111913.9,111913.8,8.003]
["binance-futures","BTCUSDT",1760208811082,7.942,111913.9,111913.8,6.953]
["binance-futures","BTCUSDT",1760208869662,1.16,111905.5,111905.4,9.613]
["binance-futures","BTCUSDT",1760208924425,7.78,111891.1,111891.0,3.035]
["binance-futures","BTCUSDT",1760208972033,5.656,111893.9,111893.8,10.119]
["binance-futures","BTCUSDT",1760209036256,1.217,111893.4,111893.3,9.34]
["binance-futures","BTCUSDT",1760209056931,0.979,111893.4,111893.3,8.106]
["binance-futures","BTCUSDT",1760209142533,0.113,111906.5,111906.4,13.549]
["binance-futures","BTCUSDT",1760209190273,2.306,111907.3,111907.2,4.644]
["binance-futures","BTCUSDT",1760209237337,6.286,111909.3,111909.2,2.989]
["binance-futures","BTCUSDT",1760209266063,2.611,111899.8,111899.7,12.685]
["binance-futures","BTCUSDT",1760209309206,6.769,111899.8,111899.7,5.069]
["binance-futures","BTCUSDT",1760209361145,17.959,111801.8,111801.7,0.973]
["binance-futures","BTCUSDT",1760209415077,12.464,111778.8,111778.7,1.386]
["binance-futures","BTCUSDT",1760209448611,8.36,111728.3,111728.2,0.532]
["binance-futures","BTCUSDT",1760209465115,0.123,111766.3,111766.2,11.512]
["binance-futures","BTCUSDT",1760209533591,0.225,111926.8,111926.7,7.575]
["binance-futures","BTCUSDT",1760209544775,5.306,111944.6,111944.5,4.371]
["binance-futures","BTCUSDT",1760209616086,1.62,111944.3,111944.2,7.479]
["binance-futures","BTCUSDT",1760209638066,11.932,111912.9,111912.8,0.389]
["binance-futures","BTCUSDT",1760209693003,3.371,111804.3,111804.2,5.496]
["binance-futures","BTCUSDT",1760209726736,0.231,111878.8,111878.7,14.291]
["binance-futures","BTCUSDT",1760209787705,1.514,111789.8,111789.7,6.202]
["binance-futures","BTCUSDT",1760209847933,5.296,111786.8,111786.7,3.818]
["binance-futures","BTCUSDT",1760209891414,4.292,111673.1,111673.0,2.149]
["binance-futures","BTCUSDT",1760209894761,4.813,111673.1,111673.0,3.812]
["binance-futures","BTCUSDT",1760209945707,18.097,111564.2,111564.1,0.775]
["binance-futures","BTCUSDT",1760209994372,2.909,111465.2,111465.1,8.862]
["binance-futures","BTCUSDT",1760210027990,0.304,111308.9,111308.8,8.025]
["binance-futures","BTCUSDT",1760210059872,1.901,111406.2,111406.1,10.475]
["binance-futures","BTCUSDT",1760210095169,4.874,111526.6,111526.5,4.735]
["binance-futures","BTCUSDT",1760210165524,3.882,111423.1,111423.0,7.493]
["binance-futures","BTCUSDT",1760210200778,13.214,111333.2,111333.1,3.794]
["binance-futures","BTCUSDT",1760210246143,3.181,111254.2,111254.1,8.951]
["binance-futures","BTCUSDT",1760210264202,14.855,111240.3,111240.2,5.891]
["binance-futures","BTCUSDT",1760210298877,21.173,111323.4,111323.3,0.644]
["binance-futures","BTCUSDT",1760210351556,29.097,111348.5,111348.4,0.056]
["binance-futures","BTCUSDT",1760210384918,4.695,111284.5,111284.4,5.499]
["binance-futures","BTCUSDT",1760210434253,4.642,111041.1,111041.0,0.778]
["binance-futures","BTCUSDT",1760210452711,3.53,110964.4,110964.3,7.26]
["binance-futures","BTCUSDT",1760210513494,18.676,111082.4,111082.3,0.035]
["binance-futures","BTCUSDT",1760210523826,10.405,111113.1,111113.0,0.233]
["binance-futures","BTCUSDT",1760210587209,13.474,111079.6,111079.5,0.31]
["binance-futures","BTCUSDT",1760210604707,0.246,111097.5,111097.4,0.655]
["binance-futures","BTCUSDT",1760210654209,1.41,111091.2,111091.1,12.479]
["binance-futures","BTCUSDT",1760210689462,0.066,111077.1,111077.0,14.716]
["binance-futures","BTCUSDT",1760210739755,21.9,111036.3,111036.2,4.039]
["binance-futures","BTCUSDT",1760210788077,0.716,111171.1,111171.0,9.061]
["binance-futures","BTCUSDT",1760210791813,3.139,111261.3,111261.2,12.114]
["binance-futures","BTCUSDT",1760210831710,16.026,111364.2,111364.1,1.978]
["binance-futures","BTCUSDT",1760210904387,9.231,111345.5,111345.4,3.971]
["binance-futures","BTCUSDT",1760210932289,0.043,111383.3,111383.2,14.991]
["binance-futures","BTCUSDT",1760210965878,5.618,111300.1,111300.0,4.118]
["binance-futures","BTCUSDT",1760211006143,11.094,111302.2,111302.1,1.37]
["binance-futures","BTCUSDT",1760211043299,15.681,111252.7,111252.6,0.025]
["binance-futures","BTCUSDT",1760211106923,12.527,111266.2,111266.1,0.09]
["binance-futures","BTCUSDT",1760211142781,2.122,111206.1,111206.0,12.05]
["binance-futures","BTCUSDT",1760211190503,10.669,111129.2,111129.1,0.806]
["binance-futures","BTCUSDT",1760211230779,3.36,111104.2,111104.1,6.255]
["binance-futures","BTCUSDT",1760211241354,16.055,111117.6,111117.5,0.315]
["binance-futures","BTCUSDT",1760211293640,3.452,111039.0,111038.9,3.961]
["binance-futures","BTCUSDT",1760211324765,3.277,111071.8,111071.7,2.651]
["binance-futures","BTCUSDT",1760211377859,3.182,111190.4,111190.3,4.038]
["binance-futures","BTCUSDT",1760211399645,4.865,111191.2,111191.1,4.865]
["binance-futures","BTCUSDT",1760211466249,15.159,111145.9,111145.8,4.242]
["binance-futures","BTCUSDT",1760211479559,8.271,111142.9,111142.8,3.793]
["binance-futures","BTCUSDT",1760211551818,0.715,111042.5,111042.4,13.758]
["binance-futures","BTCUSDT",1760211567326,1.592,111022.7,111022.6,8.905]
["binance-futures","BTCUSDT",1760211624464,3.833,111034.1,111034.0,6.127]
["binance-futures","BTCUSDT",1760211666398,0.721,111084.6,111084.5,15.526]
["binance-futures","BTCUSDT",1760211718269,6.746,111017.0,111016.9,3.007]
["binance-futures","BTCUSDT",1760211752641,3.42,111021.9,111021.8,6.063]
["binance-futures","BTCUSDT",1760211782173,4.218,111027.9,111027.8,5.794]
["binance-futures","BTCUSDT",1760211827113,0.313,111029.4,111029.3,14.263]
["binance-futures","BTCUSDT",1760211910125,5.528,110978.2,110978.1,2.522]
["binance-futures","BTCUSDT",1760211940127,2.182,111119.7,111119.6,14.757]
["binance-futures","BTCUSDT",1760211972928,15.168,111081.2,111081.1,0.96]
["binance-futures","BTCUSDT",1760212009375,0.02,111142.3,111142.2,16.017]
["binance-futures","BTCUSDT",1760212048719,6.906,111028.1,111028.0,5.345]
["binance-futures","BTCUSDT",1760212098742,4.879,111091.5,111091.4,5.122]
["binance-futures","BTCUSDT",1760212153593,13.963,111071.0,111070.9,3.569]
["binance-futures","BTCUSDT",1760212205411,3.822,111055.6,111055.5,8.823]
["binance-futures","BTCUSDT",1760212244246,2.422,111127.4,111127.3,13.152]
["binance-futures","BTCUSDT",1760212258203,0.91,111096.3,111096.2,10.261]
["binance-futures","BTCUSDT",1760212321034,6.744,111060.1,111060.0,6.69]
["binance-futures","BTCUSDT",1760212350245,1.067,110970.7,110970.6,6.086]
["binance-futures","BTCUSDT",1760212400154,4.974,110925.2,110925.1,3.046]
["binance-futures","BTCUSDT",1760212423446,10.659,110897.1,110897.0,0.68]
["binance-futures","BTCUSDT",1760212482489,0.003,110889.5,110886.5,2.279]
["binance-futures","BTCUSDT",1760212493322,6.189,110839.0,110838.9,3.075]
["binance-futures","BTCUSDT",1760212560745,0.821,110868.4,110868.3,6.478]
["binance-futures","BTCUSDT",1760212573762,15.236,110883.9,110883.8,4.406]
["binance-futures","BTCUSDT",1760212605853,4.957,110983.5,110983.4,10.807]
["binance-futures","BTCUSDT",1760212660250,4.036,111045.1,111045.0,6.357]
["binance-futures","BTCUSDT",1760212704915,12.007,111063.9,111063.8,4.058]
["binance-futures","BTCUSDT",1760212740075,12.639,111043.9,111043.8,4.352]
["binance-futures","BTCUSDT",1760212765246,0.052,111083.3,111083.2,12.768]
["binance-futures","BTCUSDT",1760212826653,5.066,111157.7,111157.6,2.892]
["binance-futures","BTCUSDT",1760212874988,8.255,111150.3,111150.2,4.084]
["binance-futures","BTCUSDT",1760212907631,1.949,111087.7,111087.6,4.566]
["binance-futures","BTCUSDT",1760212921844,4.85,111080.2,111080.1,8.947]
["binance-futures","BTCUSDT",1760212972505,11.511,111050.1,111050.0,0.025]
["binance-futures","BTCUSDT",1760213011272,16.084,110906.4,110906.3,1.541]
["binance-futures","BTCUSDT",1760213054577,4.881,110890.4,110890.3,3.655]
["binance-futures","BTCUSDT",1760213104432,2.961,110870.3,110870.2,10.916]
["binance-futures","BTCUSDT",1760213152739,3.462,110867.5,110867.4,3.273]
["binance-futures","BTCUSDT",1760213188109,11.303,110924.5,110924.4,0.303]
["binance-futures","BTCUSDT",1760213199083,0.159,110919.2,110919.1,14.837]
["binance-futures","BTCUSDT",1760213257895,0.003,110823.4,110823.3,3.978]
["binance-futures","BTCUSDT",1760213284519,0.103,110883.1,110883.0,26.151]
["binance-futures","BTCUSDT",1760213337311,4.422,110920.9,110920.8,4.496]
["binance-futures","BTCUSDT",1760213362838,4.523,110837.0,110836.9,2.576]
["binance-futures","BTCUSDT",1760213421011,13.878,110802.0,110801.9,0.325]
["binance-futures","BTCUSDT",1760213454650,14.244,110805.9,110805.8,1.266]
["binance-futures","BTCUSDT",1760213503518,4.602,110786.7,110786.6,0.048]
["binance-futures","BTCUSDT",1760213515830,4.431,110780.6,110780.5,2.213]
["binance-futures","BTCUSDT",1760213549328,9.611,110809.8,110809.7,3.327]
["binance-futures","BTCUSDT",1760213608655,0.003,110832.1,110831.5,0.104]
["binance-futures","BTCUSDT",1760213637622,0.621,110829.2,110829.1,5.293]
["binance-futures","BTCUSDT",1760213689704,6.893,110761.3,110761.2,4.399]
["binance-futures","BTCUSDT",1760213716013,1.817,110868.2,110868.1,3.075]
["binance-futures","BTCUSDT",1760213774203,1.097,110777.1,110777.0,5.015]
["binance-futures","BTCUSDT",1760213824210,0.269,110778.2,110778.1,5.817]
["binance-futures","BTCUSDT",1760213857889,5.111,110759.4,110759.3,2.878]
["binance-futures","BTCUSDT",1760213868985,1.641,110805.6,110805.5,12.186]
["binance-futures","BTCUSDT",1760213920336,0.005,110751.3,110751.2,0.548]
["binance-futures","BTCUSDT",1760213963365,1.033,110654.2,110654.1,8.666]
["binance-futures","BTCUSDT",1760214004516,13.569,110668.5,110668.4,2.173]
["binance-futures","BTCUSDT",1760214055882,4.321,110745.0,110744.9,6.516]
["binance-futures","BTCUSDT",1760214066682,4.56,110770.6,110770.5,4.387]
["binance-futures","BTCUSDT",1760214142733,9.264,110670.1,110670.0,1.707]
["binance-futures","BTCUSDT",1760214153053,0.798,110621.9,110621.8,8.317]
["binance-futures","BTCUSDT",1760214209866,4.038,110647.3,110647.2,3.005]
["binance-futures","BTCUSDT",1760214236730,2.898,110555.5,110555.4,12.562]
["binance-futures","BTCUSDT",1760214269418,3.295,110593.4,110593.3,10.788]
["binance-futures","BTCUSDT",1760214313933,16.648,110542.3,110542.2,2.466]
["binance-futures","BTCUSDT",1760214372679,1.063,110538.0,110537.9,6.71]
["binance-futures","BTCUSDT",1760214408278,3.058,110518.2,110518.1,7.258]
["binance-futures","BTCUSDT",1760214458798,11.085,110618.3,110618.2,3.756]
["binance-futures","BTCUSDT",1760214492296,7.282,110512.7,110512.6,2.753]
["binance-futures","BTCUSDT",1760214502341,7.804,110536.9,110536.8,3.645]
["binance-futures","BTCUSDT",1760214560665,1.697,110517.9,110517.8,6.915]
["binance-futures","BTCUSDT",1760214586752,4.641,110553.7,110553.6,0.593]
["binance-futures","BTCUSDT",1760214637359,2.317,110438.4,110438.3,3.086]
["binance-futures","BTCUSDT",1760214665289,4.761,110466.4,110466.3,4.328]
["binance-futures","BTCUSDT",1760214718820,9.814,110417.9,110417.8,0.256]
["binance-futures","BTCUSDT",1760214767768,2.53,110338.0,110337.8,0.003]
["binance-futures","BTCUSDT",1760214802343,3.469,110430.1,110430.0,3.175]
["binance-futures","BTCUSDT",1760214810298,5.32,110410.0,110409.9,11.189]
["binance-futures","BTCUSDT",1760214858874,2.737,110402.5,110402.4,6.152]
["binance-futures","BTCUSDT",1760214902615,0.686,110452.1,110452.0,12.288]
["binance-futures","BTCUSDT",1760214941405,0.026,110400.2,110400.1,14.551]
["binance-futures","BTCUSDT",1760214975410,2.73,110489.1,110489.0,4.309]
["binance-futures","BTCUSDT",1760215004166,0.618,110486.5,110486.4,13.461]
["binance-futures","BTCUSDT",1760215073249,4.373,110341.0,110340.9,0.208]
["binance-futures","BTCUSDT",1760215106342,4.411,110300.0,110299.9,7.037]
["binance-futures","BTCUSDT",1760215144000,7.151,110261.4,110261.3,8.362]
["binance-futures","BTCUSDT",1760215167118,9.141,110298.6,110298.5,1.041]
["binance-futures","BTCUSDT",1760215202376,3.989,110333.0,110332.9,2.686]
["binance-futures","BTCUSDT",1760215248302,0.153,110366.8,110366.7,3.721]
["binance-futures","BTCUSDT",1760215286052,10.296,110443.2,110443.1,1.98]
["binance-futures","BTCUSDT",1760215338747,1.902,110367.6,110367.5,5.63]
["binance-futures","BTCUSDT",1760215392717,4.608,110337.2,110337.1,0.472]
["binance-futures","BTCUSDT",1760215427965,4.866,110383.6,110383.5,3.127]
["binance-futures","BTCUSDT",1760215440963,8.59,110378.5,110378.4,0.796]
["binance-futures","BTCUSDT",1760215505539,8.952,110246.5,110246.4,2.538]
["binance-futures","BTCUSDT",1760215527065,5.384,110305.5,110305.4,1.347]
["binance-futures","BTCUSDT",1760215577962,1.626,110447.2,110447.1,3.63]
["binance-futures","BTCUSDT",1760215607070,0.658,110686.6,110686.5,6.571]
["binance-futures","BTCUSDT",1760215658845,3.902,110504.8,110504.7,2.407]
["binance-futures","BTCUSDT",1760215709095,9.956,110205.0,110204.9,0.173]
["binance-futures","BTCUSDT",1760215746586,0.393,110200.1,110200.0,6.996]
["binance-futures","BTCUSDT",1760215752750,4.059,110195.8,110195.7,4.592]
["binance-futures","BTCUSDT",1760215823941,14.63,110383.4,110383.3,0.605]
["binance-futures","BTCUSDT",1760215847487,17.213,110358.7,110358.6,0.054]
["binance-futures","BTCUSDT",1760215884837,5.571,110431.8,110431.7,0.285]
["binance-futures","BTCUSDT",1760215920857,0.94,110360.6,110360.5,5.953]
["binance-futures","BTCUSDT",1760215951173,3.773,110294.7,110294.6,1.825]
["binance-futures","BTCUSDT",1760216021206,3.306,110230.7,110230.6,5.72]
["binance-futures","BTCUSDT",1760216056551,12.655,110156.3,110156.2,0.353]
["binance-futures","BTCUSDT",1760216094599,8.846,110106.2,110106.1,1.509]
["binance-futures","BTCUSDT",1760216138145,5.621,110074.7,110074.6,1.883]
["binance-futures","BTCUSDT",1760216150053,3.63,110101.2,110101.1,0.347]
["binance-futures","BTCUSDT",1760216196542,8.722,109790.0,109789.9,3.699]
["binance-futures","BTCUSDT",1760216231586,6.465,109756.2,109756.1,1.712]
["binance-futures","BTCUSDT",1760216278334,6.873,110009.1,110009.0,1.637]
["binance-futures","BTCUSDT",1760216331069,5.42,110133.0,110132.9,7.521]
["binance-futures","BTCUSDT",1760216357800,2.711,110300.0,110299.9,9.805]
["binance-futures","BTCUSDT",1760216406806,5.566,110181.6,110181.5,2.288]
["binance-futures","BTCUSDT",1760216429557,3.023,110167.5,110167.4,3.503]
["binance-futures","BTCUSDT",1760216449104,9.582,110242.1,110242.0,0.092]
["binance-futures","BTCUSDT",1760216496821,2.925,110235.8,110235.7,2.527]
["binance-futures","BTCUSDT",1760216528231,2.765,110258.6,110258.5,1.885]
["binance-futures","BTCUSDT",1760216580516,3.238,110229.0,110228.9,2.1]
["binance-futures","BTCUSDT",1760216613625,2.432,110134.2,110134.1,5.387]
["binance-futures","BTCUSDT",1760216668226,9.307,109869.1,109869.0,2.469]
["binance-futures","BTCUSDT",1760216709527,13.169,109811.0,109810.9,0.01]
["binance-futures","BTCUSDT",1760216741331,10.438,109789.0,109788.9,0.003]
["binance-futures","BTCUSDT",1760216765960,6.805,109729.1,109729.0,0.025]
["binance-futures","BTCUSDT",1760216799387,1.789,109725.0,109724.9,4.763]
["binance-futures","BTCUSDT",1760216832208,2.346,109869.0,109868.9,10.502]
["binance-futures","BTCUSDT",1760216864289,1.378,109850.5,109850.4,5.011]
["binance-futures","BTCUSDT",1760216914025,9.065,109736.3,109736.2,2.374]
["binance-futures","BTCUSDT",1760216962259,6.451,109568.9,109568.8,2.475]
["binance-futures","BTCUSDT",1760217002629,2.368,109608.3,109608.2,5.811]
["binance-futures","BTCUSDT",1760217043679,3.192,109757.9,109757.8,5.338]
["binance-futures","BTCUSDT",1760217054747,3.124,109761.2,109761.1,0.09]
["binance-futures","BTCUSDT",1760217102342,2.508,109729.9,109729.8,1.851]
["binance-futures","BTCUSDT",1760217136637,2.926,109838.8,109838.7,3.29]
["binance-futures","BTCUSDT",1760217184686,3.698,109910.1,109910.0,1.074]
["binance-futures","BTCUSDT",1760217201852,2.346,109948.0,109947.9,3.549]
["binance-futures","BTCUSDT",1760217265696,9.284,109944.4,109944.3,1.528]
["binance-futures","BTCUSDT",1760217316849,1.342,109892.2,109892.1,5.179]
["binance-futures","BTCUSDT",1760217343203,2.017,110018.8,110018.7,2.763]
["binance-futures","BTCUSDT",1760217361189,5.251,110103.1,110103.0,0.245]
["binance-futures","BTCUSDT",1760217429895,2.479,110365.6,110365.5,2.948]
["binance-futures","BTCUSDT",1760217440494,0.012,110400.0,110399.9,8.385]
["binance-futures","BTCUSDT",1760217488524,4.095,110251.7,110251.6,1.905]
["binance-futures","BTCUSDT",1760217521105,9.588,110268.5,110268.4,0.015]
["binance-futures","BTCUSDT",1760217578241,0.954,110222.3,110222.2,3.564]
["binance-futures","BTCUSDT",1760217618824,0.008,110267.5,110267.4,7.004]
["binance-futures","BTCUSDT",1760217652285,0.667,110284.8,110284.7,3.757]
["binance-futures","BTCUSDT",1760217679335,4.528,110304.2,110304.1,2.258]
["binance-futures","BTCUSDT",1760217733789,3.862,110416.1,110416.0,2.264]
["binance-futures","BTCUSDT",1760217743968,0.171,110454.3,110454.2,5.277]
["binance-futures","BTCUSDT",1760217776433,1.545,110675.1,110675.0,1.684]
["binance-futures","BTCUSDT",1760217822799,6.261,110488.0,110487.9,1.737]
["binance-futures","BTCUSDT",1760217870428,1.963,110621.8,110621.7,3.668]
["binance-futures","BTCUSDT",1760217911257,0.294,110821.8,110821.7,7.374]
["binance-futures","BTCUSDT",1760217950729,1.994,110666.7,110666.6,5.778]
["binance-futures","BTCUSDT",1760217961767,5.09,110645.5,110645.4,2.195]
["binance-futures","BTCUSDT",1760218012570,3.675,110765.8,110765.7,1.194]
["binance-futures","BTCUSDT",1760218044820,6.907,110725.1,110725.0,1.478]
["binance-futures","BTCUSDT",1760218094482,1.619,110747.1,110747.0,5.701]
["binance-futures","BTCUSDT",1760218114279,5.343,110767.0,110766.9,3.975]
["binance-futures","BTCUSDT",1760218178599,9.964,110708.6,110708.5,1.452]
["binance-futures","BTCUSDT",1760218212682,3.994,110696.3,110696.2,6.024]
["binance-futures","BTCUSDT",1760218256788,6.88,110554.0,110553.9,0.26]
["binance-futures","BTCUSDT",1760218273694,4.968,110516.8,110516.7,4.252]
["binance-futures","BTCUSDT",1760218348266,8.49,110560.6,110560.5,0.15]
["binance-futures","BTCUSDT",1760218361629,7.694,110584.2,110584.1,1.434]
["binance-futures","BTCUSDT",1760218395862,1.391,110590.0,110589.9,8.564]
["binance-futures","BTCUSDT",1760218448838,3.942,110533.4,110533.3,3.039]
["binance-futures","BTCUSDT",1760218519509,1.382,110561.4,110561.3,2.929]
["binance-futures","BTCUSDT",1760218545182,0.367,110598.3,110598.2,7.412]
["binance-futures","BTCUSDT",1760218595352,5.528,110774.6,110774.5,6.183]
["binance-futures","BTCUSDT",1760218624128,1.796,110863.0,110862.9,4.184]
["binance-futures","BTCUSDT",1760218677770,8.457,110774.7,110774.6,0.105]
["binance-futures","BTCUSDT",1760218687717,0.166,110822.2,110822.1,6.621]
["binance-futures","BTCUSDT",1760218727679,0.977,110855.0,110854.9,3.715]
["binance-futures","BTCUSDT",1760218777402,2.944,110782.9,110782.8,6.319]
["binance-futures","BTCUSDT",1760218832427,9.883,110762.8,110762.7,2.414]
["binance-futures","BTCUSDT",1760218885682,8.816,110762.4,110762.3,2.547]
["binance-futures","BTCUSDT",1760218934525,8.326,110762.4,110762.3,3.42]
["binance-futures","BTCUSDT",1760218946179,5.104,110762.4,110762.3,3.368]
["binance-futures","BTCUSDT",1760219010258,10.644,110715.7,110715.6,1.012]
["binance-futures","BTCUSDT",1760219046229,3.411,110617.6,110617.5,3.389]
["binance-futures","BTCUSDT",1760219080413,1.291,110598.3,110598.2,7.921]
["binance-futures","BTCUSDT",1760219121302,0.154,110720.6,110720.5,5.929]
["binance-futures","BTCUSDT",1760219188057,0.008,110926.5,110926.4,4.412]
["binance-futures","BTCUSDT",1760219228825,5.965,110927.4,110927.3,0.867]
["binance-futures","BTCUSDT",1760219287294,5.958,110916.6,110916.5,2.29]
["binance-futures","BTCUSDT",1760219330930,0.218,110923.6,110923.5,1.571]
["binance-futures","BTCUSDT",1760219393399,6.334,110916.5,110916.4,1.02]
["binance-futures","BTCUSDT",1760219410567,6.383,110913.1,110913.0,1.463]
["binance-futures","BTCUSDT",1760219451009,7.545,110912.9,110912.8,1.462]
["binance-futures","BTCUSDT",1760219514645,6.247,110912.7,110912.6,3.283]
["binance-futures","BTCUSDT",1760219592842,12.219,110901.7,110901.6,1.499]
["binance-futures","BTCUSDT",1760219618758,8.168,110901.5,110901.4,1.161]
["binance-futures","BTCUSDT",1760219677829,6.306,110876.1,110876.0,0.336]
["binance-futures","BTCUSDT",1760219721176,13.441,110875.9,110875.8,2.799]
["binance-futures","BTCUSDT",1760219783251,18.624,110875.9,110875.8,4.136]
["binance-futures","BTCUSDT",1760219795763,16.601,110875.9,110875.8,5.279]
["binance-futures","BTCUSDT",1760219841966,7.145,110853.9,110853.8,1.914]
["binance-futures","BTCUSDT",1760219897641,4.762,110843.8,110843.7,2.824]
["binance-futures","BTCUSDT",1760219956582,4.752,110843.7,110843.6,0.733]
["binance-futures","BTCUSDT",1760220015703,1.396,110832.9,110832.8,11.257]
["binance-futures","BTCUSDT",1760220057134,14.715,110841.2,110841.1,1.9]
["binance-futures","BTCUSDT",1760220090532,10.516,110853.5,110853.4,1.733]
["binance-futures","BTCUSDT",1760220128054,3.903,110853.5,110853.4,10.716]
["binance-futures","BTCUSDT",1760220155095,5.13,110866.8,110866.7,17.832]
["binance-futures","BTCUSDT",1760220189437,6.816,110986.9,110986.8,10.874]
["binance-futures","BTCUSDT",1760220230751,6.067,110825.4,110825.3,6.172]
["binance-futures","BTCUSDT",1760220273227,19.507,110791.7,110791.6,0.024]
["binance-futures","BTCUSDT",1760220325123,7.503,110734.9,110734.8,6.472]
["binance-futures","BTCUSDT",1760220376402,4.571,110741.1,110741.0,11.894]
["binance-futures","BTCUSDT",1760220413338,3.182,110806.0,110805.9,17.583]
["binance-futures","BTCUSDT",1760220463969,8.485,110920.0,110919.9,4.045]
["binance-futures","BTCUSDT",1760220482347,5.678,110951.0,110950.9,4.868]
["binance-futures","BTCUSDT",1760220509103,2.645,110960.0,110959.9,12.017]
["binance-futures","BTCUSDT",1760220562233,18.211,110940.4,110940.3,1.268]
["binance-futures","BTCUSDT",1760220589693,7.062,110960.8,110960.7,2.016]
["binance-futures","BTCUSDT",1760220651689,3.482,110950.0,110949.9,6.022]
["binance-futures","BTCUSDT",1760220704169,0.12,110939.5,110939.4,6.775]
["binance-futures","BTCUSDT",1760220738206,16.037,110874.6,110874.5,0.444]
["binance-futures","BTCUSDT",1760220791765,5.828,110925.6,110925.5,10.598]
["binance-futures","BTCUSDT",1760220825485,9.83,110837.0,110836.9,5.413]
["binance-futures","BTCUSDT",1760220846909,6.014,110866.4,110866.3,13.972]
["binance-futures","BTCUSDT",1760220895189,0.364,110839.6,110839.5,20.071]
["binance-futures","BTCUSDT",1760220929241,11.335,110847.1,110847.0,0.264]
["binance-futures","BTCUSDT",1760220999449,13.114,110851.0,110850.9,1.473]
["binance-futures","BTCUSDT",1760221035353,18.183,110776.2,110776.1,0.985]
["binance-futures","BTCUSDT",1760221073139,2.799,110760.9,110760.8,11.569]
["binance-futures","BTCUSDT",1760221107859,14.229,110668.2,110668.1,2.555]
["binance-futures","BTCUSDT",1760221159819,15.355,110651.8,110651.7,0.633]
["binance-futures","BTCUSDT",1760221170444,1.397,110600.1,110600.0,4.537]
["binance-futures","BTCUSDT",1760221213318,6.453,110670.5,110670.4,16.91]
["binance-futures","BTCUSDT",1760221257093,2.982,110630.1,110630.0,6.122]
["binance-futures","BTCUSDT",1760221306859,0.103,110651.7,110651.6,8.306]
["binance-futures","BTCUSDT",1760221357423,4.144,110750.0,110749.9,3.501]
["binance-futures","BTCUSDT",1760221393514,2.661,110705.7,110705.6,9.872]
["binance-futures","BTCUSDT",1760221446281,5.327,110665.4,110665.3,7.757]
["binance-futures","BTCUSDT",1760221465639,7.213,110665.4,110665.3,6.953]
["binance-futures","BTCUSDT",1760221492776,0.543,110733.6,110733.5,16.654]
["binance-futures","BTCUSDT",1760221544539,11.903,110773.5,110773.4,3.382]
["binance-futures","BTCUSDT",1760221572182,12.592,110762.2,110762.1,0.859]
["binance-futures","BTCUSDT",1760221633698,3.516,110789.1,110789.0,15.439]
["binance-futures","BTCUSDT",1760221669423,0.045,110831.9,110831.8,24.133]
["binance-futures","BTCUSDT",1760221722922,10.12,110908.7,110908.6,4.977]
["binance-futures","BTCUSDT",1760221775030,14.102,110883.6,110883.5,0.938]
["binance-futures","BTCUSDT",1760221812091,0.115,110880.3,110880.2,17.716]
["binance-futures","BTCUSDT",1760221832329,4.82,110851.4,110851.3,3.729]
["binance-futures","BTCUSDT",1760221875588,5.143,110862.7,110862.6,3.1]
["binance-futures","BTCUSDT",1760221914222,0.156,110898.5,110898.4,24.746]
["binance-futures","BTCUSDT",1760221989344,4.128,110868.8,110868.7,14.31]
["binance-futures","BTCUSDT",1760222005641,4.874,110886.7,110886.6,6.797]
["binance-futures","BTCUSDT",1760222062422,0.897,110924.5,110924.4,6.596]
["binance-futures","BTCUSDT",1760222105672,4.897,110934.4,110934.3,9.531]
["binance-futures","BTCUSDT",1760222153035,13.765,111092.7,111092.6,1.324]
["binance-futures","BTCUSDT",1760222163754,2.436,111074.7,111074.6,7.311]
["binance-futures","BTCUSDT",1760222208116,1.705,111071.3,111071.2,20.392]
["binance-futures","BTCUSDT",1760222246177,5.413,111092.5,111092.4,5.361]
["binance-futures","BTCUSDT",1760222295188,7.607,111179.3,111179.2,4.485]
["binance-futures","BTCUSDT",1760222347247,0.168,111193.4,111193.3,15.08]
["binance-futures","BTCUSDT",1760222378058,6.384,111222.8,111222.7,2.243]
["binance-futures","BTCUSDT",1760222430446,5.221,111124.2,111124.1,2.998]
["binance-futures","BTCUSDT",1760222454418,3.286,111081.8,111081.7,5.679]
["binance-futures","BTCUSDT",1760222478506,3.48,111086.3,111086.2,9.293]
["binance-futures","BTCUSDT",1760222558339,0.871,111042.3,111042.2,15.879]
["binance-futures","BTCUSDT",1760222566529,5.605,111042.3,111042.2,5.724]
["binance-futures","BTCUSDT",1760222626186,2.107,111045.4,111045.3,8.44]
["binance-futures","BTCUSDT",1760222663708,9.078,111048.4,111048.3,7.251]
["binance-futures","BTCUSDT",1760222721502,0.25,111085.4,111085.3,10.576]
["binance-futures","BTCUSDT",1760222772737,0.154,111114.5,111114.4,15.967]
["binance-futures","BTCUSDT",1760222807828,5.946,111121.0,111120.9,3.395]
["binance-futures","BTCUSDT",1760222832346,6.038,111111.1,111111.0,5.051]
["binance-futures","BTCUSDT",1760222900790,19.923,111104.3,111104.2,0.02]
["binance-futures","BTCUSDT",1760222911595,7.412,111109.6,111109.5,2.572]
["binance-futures","BTCUSDT",1760222992829,12.849,110988.0,110987.9,2.771]
["binance-futures","BTCUSDT",1760223008641,8.683,110982.4,110982.3,5.045]
["binance-futures","BTCUSDT",1760223062699,13.158,111049.5,111049.4,2.204]
["binance-futures","BTCUSDT",1760223102959,7.072,111140.7,111140.6,1.464]
["binance-futures","BTCUSDT",1760223154178,4.496,111024.3,111024.2,11.997]
["binance-futures","BTCUSDT",1760223168182,5.784,111000.1,111000.0,5.477]
["binance-futures","BTCUSDT",1760223216951,2.094,110992.8,110992.7,9.171]
["binance-futures","BTCUSDT",1760223258087,15.617,111033.9,111033.8,1.765]
["binance-futures","BTCUSDT",1760223317615,8.174,111054.2,111054.1,4.102]
["binance-futures","BTCUSDT",1760223383698,6.524,111021.7,111021.6,0.38]
["binance-futures","BTCUSDT",1760223420405,18.339,110966.1,110966.0,0.006]
["binance-futures","BTCUSDT",1760223456762,0.05,110975.5,110975.4,17.904]
["binance-futures","BTCUSDT",1760223502190,13.927,110965.5,110965.4,1.58]
["binance-futures","BTCUSDT",1760223525888,8.787,110964.2,110964.1,1.546]
["binance-futures","BTCUSDT",1760223609577,2.923,111044.6,111044.5,6.887]
["binance-futures","BTCUSDT",1760223618362,10.387,111032.3,111032.2,2.511]
["binance-futures","BTCUSDT",1760223677619,1.74,110985.4,110985.3,13.993]
["binance-futures","BTCUSDT",1760223716962,13.872,110975.0,110974.9,4.475]
["binance-futures","BTCUSDT",1760223773769,7.765,111001.5,111001.4,3.123]
["binance-futures","BTCUSDT",1760223801870,17.934,110940.1,110940.0,0.112]
["binance-futures","BTCUSDT",1760223853908,1.718,110894.6,110894.5,3.77]
["binance-futures","BTCUSDT",1760223879537,4.651,110986.7,110986.6,0.931]
["binance-futures","BTCUSDT",1760223943519,9.611,110927.0,110926.9,1.156]
["binance-futures","BTCUSDT",1760223955838,11.2,110907.6,110907.5,0.543]
["binance-futures","BTCUSDT",1760223989213,14.548,110818.1,110818.0,0.437]
["binance-futures","BTCUSDT",1760224042730,3.846,110750.2,110750.1,5.581]
["binance-futures","BTCUSDT",1760224094289,6.254,110835.6,110835.5,2.996]
["binance-futures","BTCUSDT",1760224137598,1.866,110866.6,110866.5,5.384]
["binance-futures","BTCUSDT",1760224180013,4.295,110934.4,110934.3,3.695]
["binance-futures","BTCUSDT",1760224194208,6.706,110927.0,110926.9,0.478]
["binance-futures","BTCUSDT",1760224246619,9.852,110916.0,110915.9,4.286]
["binance-futures","BTCUSDT",1760224283846,15.85,110909.6,110909.5,0.055]
["binance-futures","BTCUSDT",1760224320438,12.376,110891.1,110891.0,2.997]
["binance-futures","BTCUSDT",1760224397670,12.868,110843.0,110842.9,6.207]
["binance-futures","BTCUSDT",1760224427113,3.256,110866.3,110866.2,10.562]
["binance-futures","BTCUSDT",1760224463919,10.925,110822.8,110822.7,4.026]
["binance-futures","BTCUSDT",1760224514458,16.384,110830.6,110830.5,0.169]
["binance-futures","BTCUSDT",1760224560645,19.558,110815.1,110815.0,1.173]
["binance-futures","BTCUSDT",1760224614672,4.594,110822.6,110822.5,0.885]
["binance-futures","BTCUSDT",1760224625646,3.164,110802.7,110802.6,0.677]
["binance-futures","BTCUSDT",1760224661573,0.017,110819.5,110819.4,15.748]
["binance-futures","BTCUSDT",1760224715434,0.015,110836.5,110836.4,18.658]
["binance-futures","BTCUSDT",1760224783429,0.914,110840.3,110840.2,7.854]
["binance-futures","BTCUSDT",1760224810855,2.973,110944.6,110944.5,4.755]
["binance-futures","BTCUSDT",1760224866957,3.371,110905.9,110905.8,4.766]
["binance-futures","BTCUSDT",1760224894243,7.478,110927.9,110927.8,4.043]
["binance-futures","BTCUSDT",1760224953250,3.334,110870.2,110870.1,3.865]
["binance-futures","BTCUSDT",1760224965373,0.116,110893.9,110893.8,11.765]
["binance-futures","BTCUSDT",1760225005507,3.377,110878.7,110878.6,14.492]
["binance-futures","BTCUSDT",1760225057371,5.875,110937.6,110937.5,1.203]
["binance-futures","BTCUSDT",1760225110456,0.745,110852.8,110852.7,4.585]
["binance-futures","BTCUSDT",1760225155431,4.095,110827.5,110827.4,3.016]
["binance-futures","BTCUSDT",1760225198583,7.072,110850.0,110849.9,4.417]
["binance-futures","BTCUSDT",1760225237470,3.389,110900.0,110899.9,16.68]
["binance-futures","BTCUSDT",1760225269338,0.902,110937.6,110937.5,13.042]
["binance-futures","BTCUSDT",1760225304475,14.306,110875.1,110875.0,0.188]
["binance-futures","BTCUSDT",1760225344591,5.664,110870.8,110870.7,3.06]
["binance-futures","BTCUSDT",1760225421810,3.715,110938.5,110938.4,5.712]
["binance-futures","BTCUSDT",1760225430896,9.183,110928.2,110928.0,0.011]
["binance-futures","BTCUSDT",1760225483833,0.042,110910.2,110910.1,7.068]
["binance-futures","BTCUSDT",1760225532521,18.037,110871.4,110871.3,0.578]
["binance-futures","BTCUSDT",1760225573740,3.265,110814.0,110813.9,4.739]
["binance-futures","BTCUSDT",1760225625433,4.023,110906.2,110906.1,7.714]
["binance-futures","BTCUSDT",1760225638931,0.009,110917.5,110917.4,4.068]
["binance-futures","BTCUSDT",1760225671350,4.37,110859.3,110859.2,0.684]
["binance-futures","BTCUSDT",1760225728452,15.206,110856.2,110856.1,0.671]
["binance-futures","BTCUSDT",1760225793730,1.541,110832.1,110832.0,6.272]
["binance-futures","BTCUSDT",1760225823742,11.193,110761.4,110761.3,5.911]
["binance-futures","BTCUSDT",1760225880229,11.527,110780.8,110780.7,0.141]
["binance-futures","BTCUSDT",1760225909094,11.176,110762.2,110762.1,3.771]
["binance-futures","BTCUSDT",1760225971478,4.17,110737.6,110737.5,3.633]
["binance-futures","BTCUSDT",1760226009350,4.2,110789.1,110789.0,8.924]
["binance-futures","BTCUSDT",1760226022886,5.439,110775.0,110774.9,2.065]
["binance-futures","BTCUSDT",1760226077745,0.018,110745.0,110744.9,15.582]
["binance-futures","BTCUSDT",1760226120857,14.602,110743.1,110743.0,1.021]
["binance-futures","BTCUSDT",1760226189593,6.074,110795.0,110794.9,0.616]
["binance-futures","BTCUSDT",1760226241436,2.247,110800.0,110799.9,5.206]
["binance-futures","BTCUSDT",1760226279533,16.499,110776.3,110776.2,1.779]
["binance-futures","BTCUSDT",1760226314560,10.471,110791.3,110791.2,0.191]
["binance-futures","BTCUSDT",1760226380078,11.104,110756.5,110756.4,1.808]
["binance-futures","BTCUSDT",1760226391759,11.935,110750.1,110750.0,0.38]
["binance-futures","BTCUSDT",1760226435637,3.331,110640.3,110640.2,6.459]
["binance-futures","BTCUSDT",1760226486334,12.071,110658.6,110658.5,1.1]
["binance-futures","BTCUSDT",1760226541063,6.587,110772.6,110772.5,3.223]
["binance-futures","BTCUSDT",1760226594508,0.487,110765.6,110765.5,5.068]
["binance-futures","BTCUSDT",1760226638418,1.601,110798.3,110798.2,4.855]
["binance-futures","BTCUSDT",1760226693305,0.914,110748.2,110748.1,11.793]
["binance-futures","BTCUSDT",1760226709426,13.499,110770.1,110770.0,0.067]
["binance-futures","BTCUSDT",1760226742205,0.839,110740.3,110740.2,4.254]
["binance-futures","BTCUSDT",1760226799843,12.392,110699.4,110699.3,2.543]
["binance-futures","BTCUSDT",1760226873807,0.698,110678.7,110678.6,4.971]
["binance-futures","BTCUSDT",1760226903219,20.859,110687.1,110687.0,3.62]
["binance-futures","BTCUSDT",1760226940183,3.764,110605.0,110604.9,4.889]
["binance-futures","BTCUSDT",1760226990898,6.029,110603.8,110603.7,4.052]
["binance-futures","BTCUSDT",1760227056574,1.098,110620.3,110620.2,5.112]
["binance-futures","BTCUSDT",1760227097439,14.627,110593.0,110592.9,0.345]
["binance-futures","BTCUSDT",1760227113823,3.526,110613.9,110613.8,4.472]
["binance-futures","BTCUSDT",1760227159122,8.255,110576.9,110576.8,0.793]
["binance-futures","BTCUSDT",1760227159174,8.318,110576.9,110576.8,0.772]
["binance-futures","BTCUSDT",1760227159226,8.317,110576.9,110576.8,0.771]
["binance-futures","BTCUSDT",1760227159277,8.255,110576.9,110576.8,1.357]
["binance-futures","BTCUSDT",1760227159329,7.956,110576.9,110576.8,1.358]
["binance-futures","BTCUSDT",1760227159429,8.281,110576.9,110576.8,0.832]
["binance-futures","BTCUSDT",1760227159483,8.284,110576.9,110576.8,0.945]
["binance-futures","BTCUSDT",1760227159534,8.22,110576.9,110576.8,1.388]
["binance-futures","BTCUSDT",1760227159586,7.919,110576.9,110576.8,1.387]
["binance-futures","BTCUSDT",1760227159690,7.92,110576.9,110576.8,1.388]
["binance-futures","BTCUSDT",1760227159795,8.218,110576.9,110576.8,0.9]
["binance-futures","BTCUSDT",1760227159846,8.218,110576.9,110576.8,1.654]
["binance-futures","BTCUSDT",1760227159897,8.217,110576.9,110576.8,1.24]
["binance-futures","BTCUSDT",1760227159949,7.917,110576.9,110576.8,1.24]
["binance-futures","BTCUSDT",1760227160003,7.918,110576.9,110576.8,1.241]
["binance-futures","BTCUSDT",1760227160054,7.917,110576.9,110576.8,1.654]
["binance-futures","BTCUSDT",1760227160106,7.916,110576.9,110576.8,1.722]
["binance-futures","BTCUSDT",1760227160160,7.917,110576.9,110576.8,1.722]
["binance-futures","BTCUSDT",1760227160211,7.916,110576.9,110576.8,1.723]
["binance-futures","BTCUSDT",1760227160263,7.92,110576.9,110576.8,1.723]
["binance-futures","BTCUSDT",1760227160313,7.92,110576.9,110576.8,1.725]
["binance-futures","BTCUSDT",1760227160366,7.921,110576.9,110576.8,1.726]
["binance-futures","BTCUSDT",1760227160469,7.901,110576.9,110576.8,1.973]
["binance-futures","BTCUSDT",1760227160520,7.9,110576.9,110576.8,1.973]
["binance-futures","BTCUSDT",1760227160572,7.9,110576.9,110576.8,2.593]
["binance-futures","BTCUSDT",1760227160622,7.901,110576.9,110576.8,2.594]
["binance-futures","BTCUSDT",1760227160673,7.831,110576.9,110576.8,2.593]
["binance-futures","BTCUSDT",1760227160725,7.833,110576.9,110576.8,2.593]
["binance-futures","BTCUSDT",1760227160777,7.835,110576.9,110576.8,2.593]
["binance-futures","BTCUSDT",1760227160828,7.835,110576.9,110576.8,2.578]
["binance-futures","BTCUSDT",1760227160879,7.904,110576.9,110576.8,2.577]
["binance-futures","BTCUSDT",1760227161082,7.905,110576.9,110576.8,2.578]
["binance-futures","BTCUSDT",1760227161134,7.901,110576.9,110576.8,2.532]
["binance-futures","BTCUSDT",1760227161185,7.9,110576.9,110576.8,2.515]
["binance-futures","BTCUSDT",1760227161290,7.901,110576.9,110576.8,2.519]
["binance-futures","BTCUSDT",1760227161342,7.9,110576.9,110576.8,2.518]
["binance-futures","BTCUSDT",1760227161493,7.9,110576.9,110576.8,2.626]
["binance-futures","BTCUSDT",1760227161548,7.895,110576.9,110576.8,2.567]
["binance-futures","BTCUSDT",1760227161599,7.904,110576.9,110576.8,2.566]
["binance-futures","BTCUSDT",1760227161699,7.904,110576.9,110576.8,2.439]
["binance-futures","BTCUSDT",1760227161751,7.905,110576.9,110576.8,2.44]
["binance-futures","BTCUSDT",1760227161802,7.905,110576.9,110576.8,2.411]
["binance-futures","BTCUSDT",1760227161854,7.905,110576.9,110576.8,1.911]
["binance-futures","BTCUSDT",1760227161905,7.835,110576.9,110576.8,1.91]
["binance-futures","BTCUSDT",1760227162064,7.838,110576.9,110576.8,1.847]
["binance-futures","BTCUSDT",1760227162114,7.906,110576.9,110576.8,1.848]
["binance-futures","BTCUSDT",1760227162166,7.907,110576.9,110576.8,1.856]
["binance-futures","BTCUSDT",1760227162218,7.928,110576.9,110576.8,1.443]
["binance-futures","BTCUSDT",1760227162269,7.927,110576.9,110576.8,1.441]
["binance-futures","BTCUSDT",1760227162322,7.927,110576.9,110576.8,1.088]
["binance-futures","BTCUSDT",1760227162481,7.927,110576.9,110576.8,1.147]
["binance-futures","BTCUSDT",1760227162532,7.927,110576.9,110576.8,1.702]
["binance-futures","BTCUSDT",1760227162582,7.99,110576.9,110576.8,1.29]
["binance-futures","BTCUSDT",1760227162685,8.043,110576.9,110576.8,1.289]
["binance-futures","BTCUSDT",1760227162790,8.044,110576.9,110576.8,1.26]
["binance-futures","BTCUSDT",1760227162842,7.981,110576.9,110576.8,1.752]
["binance-futures","BTCUSDT",1760227162894,7.976,110576.9,110576.8,1.753]
["binance-futures","BTCUSDT",1760227162998,7.975,110576.9,110576.8,1.752]
["binance-futures","BTCUSDT",1760227163050,7.976,110576.9,110576.8,1.608]
["binance-futures","BTCUSDT",1760227163103,7.975,110576.9,110576.8,1.69]
["binance-futures","BTCUSDT",1760227163204,7.976,110576.9,110576.8,1.626]
["binance-futures","BTCUSDT",1760227163254,7.976,110576.9,110576.8,1.695]
["binance-futures","BTCUSDT",1760227163306,7.976,110576.9,110576.8,1.692]
["binance-futures","BTCUSDT",1760227163358,7.976,110576.9,110576.8,1.636]
["binance-futures","BTCUSDT",1760227163409,7.887,110576.9,110576.8,2.135]
["binance-futures","BTCUSDT",1760227163462,7.883,110576.9,110576.8,2.135]
["binance-futures","BTCUSDT",1760227163511,7.381,110576.9,110576.8,4.865]
["binance-futures","BTCUSDT",1760227163565,7.381,110576.9,110576.8,4.499]
["binance-futures","BTCUSDT",1760227163616,7.381,110576.9,110576.8,4.501]
["binance-futures","BTCUSDT",1760227163667,7.381,110576.9,110576.8,4.522]
["binance-futures","BTCUSDT",1760227163718,7.381,110576.9,110576.8,4.501]
["binance-futures","BTCUSDT",1760227163769,7.373,110576.9,110576.8,4.424]
["binance-futures","BTCUSDT",1760227163820,7.374,110576.9,110576.8,4.425]
["binance-futures","BTCUSDT",1760227163922,7.373,110576.9,110576.8,4.424]
["binance-futures","BTCUSDT",1760227164026,7.374,110576.9,110576.8,4.31]
["binance-futures","BTCUSDT",1760227164077,7.373,110576.9,110576.8,4.424]
["binance-futures","BTCUSDT",1760227164130,7.373,110576.9,110576.8,4.425]
["binance-futures","BTCUSDT",1760227164180,7.373,110576.9,110576.8,4.375]
["binance-futures","BTCUSDT",1760227164229,7.373,110576.9,110576.8,4.2]
["binance-futures","BTCUSDT",1760227164283,7.374,110576.9,110576.8,4.202]
["binance-futures","BTCUSDT",1760227164333,7.373,110576.9,110576.8,4.207]
["binance-futures","BTCUSDT",1760227164386,7.375,110576.9,110576.8,4.209]
["binance-futures","BTCUSDT",1760227164438,7.374,110576.9,110576.8,4.207]
["binance-futures","BTCUSDT",1760227164489,7.373,110576.9,110576.8,4.207]
["binance-futures","BTCUSDT",1760227164541,7.374,110576.9,110576.8,4.383]
["binance-futures","BTCUSDT",1760227164592,7.374,110576.9,110576.8,4.385]
["binance-futures","BTCUSDT",1760227164642,7.375,110576.9,110576.8,4.209]
["binance-futures","BTCUSDT",1760227164696,7.373,110576.9,110576.8,4.208]
["binance-futures","BTCUSDT",1760227164745,7.373,110576.9,110576.8,4.207]
["binance-futures","BTCUSDT",1760227164799,7.373,110576.9,110576.8,4.168]
["binance-futures","BTCUSDT",1760227164852,7.374,110576.9,110576.8,4.343]
["binance-futures","BTCUSDT",1760227164902,7.374,110576.9,110576.8,4.344]
["binance-futures","BTCUSDT",1760227164955,7.373,110576.9,110576.8,4.347]
["binance-futures","BTCUSDT",1760227165007,7.374,110576.9,110576.8,4.348]
["binance-futures","BTCUSDT",1760227165058,7.374,110576.9,110576.8,4.173]
["binance-futures","BTCUSDT",1760227165109,7.373,110576.9,110576.8,4.241]
["binance-futures","BTCUSDT",1760227165214,7.374,110576.9,110576.8,4.242]
["binance-futures","BTCUSDT",1760227165266,7.375,110576.9,110576.8,4.243]
["binance-futures","BTCUSDT",1760227165318,7.374,110576.9,110576.8,4.242]
["binance-futures","BTCUSDT",1760227165370,7.373,110576.9,110576.8,4.242]
["binance-futures","BTCUSDT",1760227165420,7.348,110576.9,110576.8,4.232]
["binance-futures","BTCUSDT",1760227165470,7.349,110576.9,110576.8,4.233]
["binance-futures","BTCUSDT",1760227165522,7.348,110576.9,110576.8,4.225]
["binance-futures","BTCUSDT",1760227165679,7.596,110576.9,110576.8,3.592]
["binance-futures","BTCUSDT",1760227165730,7.597,110576.9,110576.8,3.593]
["binance-futures","BTCUSDT",1760227165781,7.596,110576.9,110576.8,3.591]
["binance-futures","BTCUSDT",1760227165833,7.597,110576.9,110576.8,3.592]
["binance-futures","BTCUSDT",1760227165933,7.596,110576.9,110576.8,3.568]
["binance-futures","BTCUSDT",1760227165986,7.598,110576.9,110576.8,3.57]
["binance-futures","BTCUSDT",1760227166038,7.596,110576.9,110576.8,3.568]
["binance-futures","BTCUSDT",1760227166141,7.596,110576.9,110576.8,3.573]
["binance-futures","BTCUSDT",1760227166242,7.597,110576.9,110576.8,3.574]
["binance-futures","BTCUSDT",1760227166348,7.596,110576.9,110576.8,3.703]
["binance-futures","BTCUSDT",1760227166399,7.597,110576.9,110576.8,3.703]
["binance-futures","BTCUSDT",1760227166450,7.775,110576.9,110576.8,3.817]
["binance-futures","BTCUSDT",1760227166503,7.774,110576.9,110576.8,3.818]
["binance-futures","BTCUSDT",1760227166554,7.774,110576.9,110576.8,3.838]
["binance-futures","BTCUSDT",1760227166658,7.773,110576.9,110576.8,3.837]
["binance-futures","BTCUSDT",1760227166711,7.775,110576.9,110576.8,3.832]
["binance-futures","BTCUSDT",1760227166762,7.774,110576.9,110576.8,3.869]
["binance-futures","BTCUSDT",1760227166812,7.775,110576.9,110576.8,3.869]
["binance-futures","BTCUSDT",1760227166863,7.775,110576.9,110576.8,4.278]
["binance-futures","BTCUSDT",1760227166915,7.526,110576.9,110576.8,4.089]
["binance-futures","BTCUSDT",1760227166966,7.526,110576.9,110576.8,4.263]
["binance-futures","BTCUSDT",1760227167017,7.525,110576.9,110576.8,4.257]
["binance-futures","BTCUSDT",1760227167070,7.525,110576.9,110576.8,4.256]
["binance-futures","BTCUSDT",1760227167275,7.526,110576.9,110576.8,4.211]
["binance-futures","BTCUSDT",1760227167327,7.527,110576.9,110576.8,4.238]
["binance-futures","BTCUSDT",1760227167379,7.526,110576.9,110576.8,4.226]
["binance-futures","BTCUSDT",1760227167483,7.525,110576.9,110576.8,4.226]
["binance-futures","BTCUSDT",1760227167533,7.524,110576.9,110576.8,4.225]
["binance-futures","BTCUSDT",1760227167585,7.524,110576.9,110576.8,4.227]
["binance-futures","BTCUSDT",1760227167634,7.525,110576.9,110576.8,4.228]
["binance-futures","BTCUSDT",1760227167687,4.541,110576.9,110576.8,4.748]
["binance-futures","BTCUSDT",1760227167739,5.334,110576.9,110576.8,4.749]
["binance-futures","BTCUSDT",1760227167790,5.334,110576.9,110576.8,4.737]
["binance-futures","BTCUSDT",1760227167841,5.327,110576.9,110576.8,4.736]
["binance-futures","BTCUSDT",1760227167895,5.328,110576.9,110576.8,4.736]
["binance-futures","BTCUSDT",1760227167946,5.329,110576.9,110576.8,3.978]
["binance-futures","BTCUSDT",1760227167999,5.328,110576.9,110576.8,3.976]
["binance-futures","BTCUSDT",1760227168153,5.327,110576.9,110576.8,3.938]
["binance-futures","BTCUSDT",1760227168205,5.576,110576.9,110576.8,3.554]
["binance-futures","BTCUSDT",1760227168259,5.577,110576.9,110576.8,3.548]
["binance-futures","BTCUSDT",1760227168311,5.577,110576.9,110576.8,3.434]
["binance-futures","BTCUSDT",1760227168361,5.576,110576.9,110576.8,3.491]
["binance-futures","BTCUSDT",1760227168464,5.541,110576.9,110576.8,3.491]
["binance-futures","BTCUSDT",1760227168514,5.544,110576.9,110576.8,3.75]
["binance-futures","BTCUSDT",1760227168566,5.545,110576.9,110576.8,3.751]
["binance-futures","BTCUSDT",1760227168619,5.543,110576.9,110576.8,3.749]
["binance-futures","BTCUSDT",1760227168672,5.544,110576.9,110576.8,3.75]
["binance-futures","BTCUSDT",1760227168722,5.544,110576.9,110576.8,3.742]
["binance-futures","BTCUSDT",1760227168775,5.544,110576.9,110576.8,3.709]
["binance-futures","BTCUSDT",1760227168825,5.543,110576.9,110576.8,3.533]
["binance-futures","BTCUSDT",1760227168878,5.544,110576.9,110576.8,3.534]
["binance-futures","BTCUSDT",1760227168929,5.542,110576.9,110576.8,2.291]
["binance-futures","BTCUSDT",1760227168980,5.542,110576.9,110576.8,2.292]
["binance-futures","BTCUSDT",1760227169030,5.561,110576.9,110576.8,2.291]
["binance-futures","BTCUSDT",1760227169082,5.562,110576.9,110576.8,2.292]
["binance-futures","BTCUSDT",1760227169238,5.562,110576.9,110576.8,2.171]
["binance-futures","BTCUSDT",1760227169290,5.562,110576.9,110576.8,2.138]
["binance-futures","BTCUSDT",1760227169341,5.561,110576.9,110576.8,2.134]
["binance-futures","BTCUSDT",1760227169391,5.562,110576.9,110576.8,2.134]
["binance-futures","BTCUSDT",1760227169443,5.523,110576.9,110576.8,2.134]
["binance-futures","BTCUSDT",1760227169546,5.523,110576.9,110576.8,2.164]
["binance-futures","BTCUSDT",1760227169598,5.523,110576.9,110576.8,2.169]
["binance-futures","BTCUSDT",1760227169650,5.522,110576.9,110576.8,2.169]
["binance-futures","BTCUSDT",1760227169702,5.522,110576.9,110576.8,2.041]
["binance-futures","BTCUSDT",1760227169753,5.522,110576.9,110576.8,2.172]
["binance-futures","BTCUSDT",1760227169806,5.522,110576.9,110576.8,2.167]
["binance-futures","BTCUSDT",1760227169858,5.523,110576.9,110576.8,2.1]
["binance-futures","BTCUSDT",1760227169910,5.522,110576.9,110576.8,2.079]
["binance-futures","BTCUSDT",1760227170011,5.58,110576.9,110576.8,2.078]
["binance-futures","BTCUSDT",1760227170063,5.58,110576.9,110576.8,2.082]
["binance-futures","BTCUSDT",1760227170113,5.561,110576.9,110576.8,2.08]
["binance-futures","BTCUSDT",1760227170167,5.561,110576.9,110576.8,2.204]
["binance-futures","BTCUSDT",1760227170272,5.562,110576.9,110576.8,2.205]
["binance-futures","BTCUSDT",1760227170322,5.561,110576.9,110576.8,2.174]
["binance-futures","BTCUSDT",1760227170374,5.562,110576.9,110576.8,2.199]
["binance-futures","BTCUSDT",1760227170426,5.523,110576.9,110576.8,2.175]
["binance-futures","BTCUSDT",1760227170479,5.523,110576.9,110576.8,2.199]
["binance-futures","BTCUSDT",1760227170531,5.522,110576.9,110576.8,2.211]
["binance-futures","BTCUSDT",1760227170582,5.523,110576.9,110576.8,2.188]
["binance-futures","BTCUSDT",1760227170635,5.522,110576.9,110576.8,2.772]
["binance-futures","BTCUSDT",1760227170686,5.522,110576.9,110576.8,2.789]
["binance-futures","BTCUSDT",1760227170738,5.517,110576.9,110576.8,2.789]
["binance-futures","BTCUSDT",1760227170789,5.522,110576.9,110576.8,2.791]
["binance-futures","BTCUSDT",1760227170840,5.522,110576.9,110576.8,2.292]
["binance-futures","BTCUSDT",1760227170892,5.522,110576.9,110576.8,2.324]
["binance-futures","BTCUSDT",1760227170942,5.521,110576.9,110576.8,2.454]
["binance-futures","BTCUSDT",1760227170993,5.521,110576.9,110576.8,2.422]
["binance-futures","BTCUSDT",1760227171096,5.522,110576.9,110576.8,2.495]
["binance-futures","BTCUSDT",1760227171145,5.521,110576.9,110576.8,2.494]
["binance-futures","BTCUSDT",1760227171250,5.52,110576.9,110576.8,2.499]
["binance-futures","BTCUSDT",1760227171302,5.272,110576.9,110576.8,4.266]
["binance-futures","BTCUSDT",1760227171459,5.272,110576.9,110576.8,4.267]
["binance-futures","BTCUSDT",1760227171510,5.272,110576.9,110576.8,4.372]
["binance-futures","BTCUSDT",1760227171562,5.272,110576.9,110576.8,4.292]
["binance-futures","BTCUSDT",1760227171613,5.212,110576.9,110576.8,4.292]
["binance-futures","BTCUSDT",1760227171772,5.212,110576.9,110576.8,4.276]
["binance-futures","BTCUSDT",1760227171873,5.212,110576.9,110576.8,4.269]
["binance-futures","BTCUSDT",1760227171979,5.212,110576.9,110576.8,4.279]
["binance-futures","BTCUSDT",1760227172029,5.214,110576.9,110576.8,4.279]
["binance-futures","BTCUSDT",1760227172083,5.214,110576.9,110576.8,4.165]
["binance-futures","BTCUSDT",1760227172188,5.214,110576.9,110576.8,4.164]
["binance-futures","BTCUSDT",1760227172292,5.211,110576.9,110576.8,4.164]
["binance-futures","BTCUSDT",1760227172342,5.21,110576.9,110576.8,4.164]
["binance-futures","BTCUSDT",1760227172395,5.21,110576.9,110576.8,4.574]
["binance-futures","BTCUSDT",1760227172498,5.21,110576.9,110576.8,4.556]
["binance-futures","BTCUSDT",1760227172549,5.208,110576.9,110576.8,5.169]
["binance-futures","BTCUSDT",1760227172602,5.206,110576.9,110576.8,5.159]
["binance-futures","BTCUSDT",1760227172705,5.206,110576.9,110576.8,5.143]
["binance-futures","BTCUSDT",1760227172758,5.21,110576.9,110576.8,5.143]
["binance-futures","BTCUSDT",1760227172965,5.21,110576.9,110576.8,5.139]
["binance-futures","BTCUSDT",1760227173019,5.18,110576.9,110576.8,5.139]
["binance-futures","BTCUSDT",1760227173122,5.18,110576.9,110576.8,5.145]
["binance-futures","BTCUSDT",1760227173174,5.18,110576.9,110576.8,5.143]
["binance-futures","BTCUSDT",1760227173330,5.183,110576.9,110576.8,5.143]
["binance-futures","BTCUSDT",1760227173381,5.203,110576.9,110576.8,5.143]
["binance-futures","BTCUSDT",1760227173642,5.203,110576.9,110576.8,5.172]
["binance-futures","BTCUSDT",1760227173694,5.203,110576.9,110576.8,4.997]
["binance-futures","BTCUSDT",1760227173799,5.203,110576.9,110576.8,4.981]
["binance-futures","BTCUSDT",1760227173851,5.203,110576.9,110576.8,4.937]
["binance-futures","BTCUSDT",1760227173903,5.203,110576.9,110576.8,5.017]
["binance-futures","BTCUSDT",1760227173953,5.203,110576.9,110576.8,5.213]
["binance-futures","BTCUSDT",1760227174007,5.203,110576.9,110576.8,5.367]
["binance-futures","BTCUSDT",1760227174057,5.203,110576.9,110576.8,5.349]
["binance-futures","BTCUSDT",1760227174266,5.203,110576.9,110576.8,5.322]
["binance-futures","BTCUSDT",1760227174317,5.203,110576.9,110576.8,5.343]
["binance-futures","BTCUSDT",1760227174471,4.41,110576.9,110576.8,5.361]
["binance-futures","BTCUSDT",1760227174523,4.41,110576.9,110576.8,5.318]
["binance-futures","BTCUSDT",1760227174625,4.391,110576.9,110576.8,5.417]
["binance-futures","BTCUSDT",1760227174677,4.381,110576.9,110576.8,5.316]
["binance-futures","BTCUSDT",1760227174730,4.362,110576.9,110576.8,5.316]
["binance-futures","BTCUSDT",1760227174831,4.343,110576.9,110576.8,5.351]
["binance-futures","BTCUSDT",1760227175091,0.901,110579.2,110579.1,8.013]
["binance-futures","BTCUSDT",1760227175142,0.904,110579.2,110579.1,7.214]
["binance-futures","BTCUSDT",1760227175195,0.953,110579.2,110579.1,6.508]
["binance-futures","BTCUSDT",1760227175247,0.955,110579.2,110579.1,6.53]
["binance-futures","BTCUSDT",1760227175297,0.956,110579.2,110579.1,6.514]
["binance-futures","BTCUSDT",1760227175349,0.947,110579.2,110579.1,6.675]
["binance-futures","BTCUSDT",1760227175401,0.947,110579.2,110579.1,7.348]
["binance-futures","BTCUSDT",1760227175450,0.947,110579.2,110579.1,7.503]
["binance-futures","BTCUSDT",1760227175659,0.947,110579.2,110579.1,7.493]
["binance-futures","BTCUSDT",1760227175711,0.947,110579.2,110579.1,7.581]
["binance-futures","BTCUSDT",1760227175762,0.946,110579.2,110579.1,7.581]
["binance-futures","BTCUSDT",1760227175815,0.946,110579.2,110579.1,7.542]
["binance-futures","BTCUSDT",1760227175867,1.739,110579.2,110579.1,7.542]
["binance-futures","BTCUSDT",1760227175919,1.739,110579.2,110579.1,7.55]
["binance-futures","BTCUSDT",1760227176022,1.739,110579.2,110579.1,7.552]
["binance-futures","BTCUSDT",1760227176075,1.739,110579.2,110579.1,7.629]
["binance-futures","BTCUSDT",1760227176126,1.736,110579.2,110579.1,7.401]
["binance-futures","BTCUSDT",1760227176178,3.514,110579.2,110579.1,5.207]
["binance-futures","BTCUSDT",1760227176229,4.304,110579.2,110579.1,4.525]
["binance-futures","BTCUSDT",1760227176279,4.304,110579.2,110579.1,4.065]
["binance-futures","BTCUSDT",1760227176331,4.306,110579.2,110579.1,3.99]
["binance-futures","BTCUSDT",1760227176382,4.306,110579.2,110579.1,3.993]
["binance-futures","BTCUSDT",1760227176434,4.311,110579.2,110579.1,2.486]
["binance-futures","BTCUSDT",1760227176643,4.185,110579.2,110579.1,3.532]
["binance-futures","BTCUSDT",1760227176747,4.185,110579.2,110579.1,3.99]
["binance-futures","BTCUSDT",1760227176799,4.185,110579.2,110579.1,3.965]
["binance-futures","BTCUSDT",1760227176901,4.185,110579.2,110579.1,4.002]
["binance-futures","BTCUSDT",1760227176954,4.185,110579.2,110579.1,3.995]
["binance-futures","BTCUSDT",1760227177057,4.295,110579.2,110579.1,3.537]
["binance-futures","BTCUSDT",1760227177110,4.295,110579.2,110579.1,3.423]
["binance-futures","BTCUSDT",1760227177162,4.295,110579.2,110579.1,2.489]
["binance-futures","BTCUSDT",1760227177372,4.295,110579.2,110579.1,2.486]
["binance-futures","BTCUSDT",1760227177422,4.295,110579.2,110579.1,2.609]
["binance-futures","BTCUSDT",1760227177525,4.295,110579.2,110579.1,2.629]
["binance-futures","BTCUSDT",1760227177579,4.053,110579.2,110579.1,3.067]
["binance-futures","BTCUSDT",1760227177629,4.053,110579.2,110579.1,3.047]
["binance-futures","BTCUSDT",1760227177684,4.054,110579.2,110579.1,3.043]
["binance-futures","BTCUSDT",1760227177733,4.054,110579.2,110579.1,3.105]
["binance-futures","BTCUSDT",1760227177786,4.049,110579.2,110579.1,3.081]
["binance-futures","BTCUSDT",1760227177839,4.118,110579.2,110579.1,2.643]
["binance-futures","BTCUSDT",1760227177889,4.119,110579.2,110579.1,2.626]
["binance-futures","BTCUSDT",1760227177941,4.119,110579.2,110579.1,2.62]
["binance-futures","BTCUSDT",1760227177995,6.606,110579.2,110579.1,1.331]
["binance-futures","BTCUSDT",1760227178099,6.606,110579.2,110579.1,1.33]
["binance-futures","BTCUSDT",1760227178149,6.606,110579.2,110579.1,1.331]
["binance-futures","BTCUSDT",1760227178202,6.606,110579.2,110579.1,1.284]
["binance-futures","BTCUSDT",1760227178305,6.607,110579.2,110579.1,1.284]
["binance-futures","BTCUSDT",1760227178412,6.807,110579.2,110579.1,1.209]
["binance-futures","BTCUSDT",1760227178462,6.807,110579.2,110579.1,1.365]
["binance-futures","BTCUSDT",1760227178515,6.707,110579.2,110579.1,1.365]
["binance-futures","BTCUSDT",1760227178565,6.707,110579.2,110579.1,1.203]
["binance-futures","BTCUSDT",1760227178617,6.707,110579.2,110579.1,1.224]
["binance-futures","BTCUSDT",1760227178669,6.707,110579.2,110579.1,1.269]
["binance-futures","BTCUSDT",1760227178722,6.704,110579.2,110579.1,1.281]
["binance-futures","BTCUSDT",1760227178773,6.704,110579.2,110579.1,1.264]
["binance-futures","BTCUSDT",1760227178877,6.704,110579.2,110579.1,1.272]
["binance-futures","BTCUSDT",1760227178929,6.704,110579.2,110579.1,1.232]
["binance-futures","BTCUSDT",1760227178981,6.704,110579.2,110579.1,1.236]
["binance-futures","BTCUSDT",1760227179082,6.706,110579.2,110579.1,1.236]
["binance-futures","BTCUSDT",1760227179133,6.706,110579.2,110579.1,1.36]
["binance-futures","BTCUSDT",1760227179498,6.706,110579.2,110579.1,1.363]
["binance-futures","BTCUSDT",1760227179759,6.706,110579.2,110579.1,1.326]
["binance-futures","BTCUSDT",1760227179809,6.706,110579.2,110579.1,1.358]
["binance-futures","BTCUSDT",1760227179913,6.705,110579.2,110579.1,1.358]
["binance-futures","BTCUSDT",1760227179966,6.705,110579.2,110579.1,1.432]
["binance-futures","BTCUSDT",1760227180278,6.705,110579.2,110579.1,1.405]
["binance-futures","BTCUSDT",1760227180433,6.705,110579.2,110579.1,1.371]
["binance-futures","BTCUSDT",1760227180486,6.705,110579.2,110579.1,1.401]
["binance-futures","BTCUSDT",1760227180539,6.705,110579.2,110579.1,1.422]
["binance-futures","BTCUSDT",1760227180642,6.705,110579.2,110579.1,1.442]
["binance-futures","BTCUSDT",1760227180746,6.705,110579.2,110579.1,1.42]
["binance-futures","BTCUSDT",1760227180798,6.705,110579.2,110579.1,1.382]
["binance-futures","BTCUSDT",1760227180955,7.005,110579.2,110579.1,1.395]
["binance-futures","BTCUSDT",1760227181005,6.705,110579.2,110579.1,1.395]
["binance-futures","BTCUSDT",1760227181058,6.715,110579.2,110579.1,1.395]
["binance-futures","BTCUSDT",1760227181216,7.183,110579.2,110579.1,1.395]
["binance-futures","BTCUSDT",1760227181422,7.183,110579.2,110579.1,1.398]
["binance-futures","BTCUSDT",1760227181473,7.483,110579.2,110579.1,1.632]
["binance-futures","BTCUSDT",1760227181528,7.183,110579.2,110579.1,1.632]
["binance-futures","BTCUSDT",1760227181684,7.183,110579.2,110579.1,1.627]
["binance-futures","BTCUSDT",1760227181786,7.183,110579.2,110579.1,1.629]
["binance-futures","BTCUSDT",1760227181838,7.183,110579.2,110579.1,1.611]
["binance-futures","BTCUSDT",1760227181942,7.183,110579.2,110579.1,1.603]
["binance-futures","BTCUSDT",1760227182045,7.489,110579.2,110579.1,1.603]
["binance-futures","BTCUSDT",1760227182099,7.489,110579.2,110579.1,1.564]
["binance-futures","BTCUSDT",1760227182565,7.489,110579.2,110579.1,1.565]
["binance-futures","BTCUSDT",1760227182618,7.489,110579.2,110579.1,1.56]
["binance-futures","BTCUSDT",1760227182669,7.489,110579.2,110579.1,1.57]
["binance-futures","BTCUSDT",1760227182878,7.489,110579.2,110579.1,1.543]
["binance-futures","BTCUSDT",1760227182982,7.489,110579.2,110579.1,1.528]
["binance-futures","BTCUSDT",1760227183085,7.489,110579.2,110579.1,1.54]
["binance-futures","BTCUSDT",1760227183139,7.489,110579.2,110579.1,1.537]
["binance-futures","BTCUSDT",1760227183242,7.489,110579.2,110579.1,1.536]
["binance-futures","BTCUSDT",1760227183293,7.489,110579.2,110579.1,1.545]
["binance-futures","BTCUSDT",1760227183346,7.489,110579.2,110579.1,1.574]
["binance-futures","BTCUSDT",1760227183398,7.489,110579.2,110579.1,1.685]
["binance-futures","BTCUSDT",1760227183449,7.476,110579.2,110579.1,1.685]
["binance-futures","BTCUSDT",1760227183553,7.476,110579.2,110579.1,1.613]
["binance-futures","BTCUSDT",1760227183605,7.476,110579.2,110579.1,1.823]
["binance-futures","BTCUSDT",1760227183658,7.458,110579.2,110579.1,1.823]
["binance-futures","BTCUSDT",1760227183814,7.476,110579.2,110579.1,1.795]
["binance-futures","BTCUSDT",1760227183865,7.475,110579.2,110579.1,1.766]
["binance-futures","BTCUSDT",1760227183919,7.475,110579.2,110579.1,1.77]
["binance-futures","BTCUSDT",1760227184075,7.475,110579.2,110579.1,1.782]
["binance-futures","BTCUSDT",1760227184125,7.473,110579.2,110579.1,1.784]
["binance-futures","BTCUSDT",1760227184335,7.473,110579.2,110579.1,1.783]
["binance-futures","BTCUSDT",1760227184490,7.473,110579.2,110579.1,1.785]
["binance-futures","BTCUSDT",1760227184542,7.473,110579.2,110579.1,1.795]
["binance-futures","BTCUSDT",1760227184647,6.571,110579.2,110579.1,1.799]
["binance-futures","BTCUSDT",1760227184698,6.553,110579.2,110579.1,1.815]
["binance-futures","BTCUSDT",1760227184802,6.572,110579.2,110579.1,1.778]
["binance-futures","BTCUSDT",1760227185009,6.572,110579.2,110579.1,1.763]
["binance-futures","BTCUSDT",1760227185113,6.574,110579.2,110579.1,1.759]
["binance-futures","BTCUSDT",1760227185166,6.574,110579.2,110579.1,1.74]
["binance-futures","BTCUSDT",1760227185219,6.574,110579.2,110579.1,1.773]
["binance-futures","BTCUSDT",1760227185272,6.526,110579.2,110579.1,1.854]
["binance-futures","BTCUSDT",1760227185322,6.526,110579.2,110579.1,1.864]
["binance-futures","BTCUSDT",1760227185687,6.526,110579.2,110579.1,1.857]
["binance-futures","BTCUSDT",1760227185738,6.526,110579.2,110579.1,1.815]
["binance-futures","BTCUSDT",1760227185946,6.526,110579.2,110579.1,1.782]
["binance-futures","BTCUSDT",1760227185999,6.526,110579.2,110579.1,1.794]
["binance-futures","BTCUSDT",1760227186051,6.527,110579.2,110579.1,1.794]
["binance-futures","BTCUSDT",1760227186153,6.545,110579.2,110579.1,1.794]
["binance-futures","BTCUSDT",1760227186258,6.484,110579.2,110579.1,1.794]
["binance-futures","BTCUSDT",1760227186519,6.484,110579.2,110579.1,1.816]
["binance-futures","BTCUSDT",1760227186622,6.484,110579.2,110579.1,1.821]
["binance-futures","BTCUSDT",1760227186673,6.484,110579.2,110579.1,1.806]
["binance-futures","BTCUSDT",1760227186726,6.501,110579.2,110579.1,1.489]
["binance-futures","BTCUSDT",1760227186831,6.502,110579.2,110579.1,1.489]
["binance-futures","BTCUSDT",1760227186985,6.502,110579.2,110579.1,1.507]
["binance-futures","BTCUSDT",1760227187039,6.484,110579.2,110579.1,2.267]
["binance-futures","BTCUSDT",1760227187091,6.482,110579.2,110579.1,2.267]
["binance-futures","BTCUSDT",1760227187142,6.483,110579.2,110579.1,2.269]
["binance-futures","BTCUSDT",1760227187194,6.483,110579.2,110579.1,2.058]
["binance-futures","BTCUSDT",1760227187245,6.483,110579.2,110579.1,3.208]
["binance-futures","BTCUSDT",1760227187349,5.378,110579.2,110579.1,4.214]
["binance-futures","BTCUSDT",1760227187506,5.378,110579.2,110579.1,3.753]
["binance-futures","BTCUSDT",1760227187557,5.378,110579.2,110579.1,3.769]
["binance-futures","BTCUSDT",1760227187609,5.378,110579.2,110579.1,3.129]
["binance-futures","BTCUSDT",1760227187662,5.378,110579.2,110579.1,3.78]
["binance-futures","BTCUSDT",1760227187715,5.351,110579.2,110579.1,3.748]
["binance-futures","BTCUSDT",1760227187767,5.351,110579.2,110579.1,3.751]
["binance-futures","BTCUSDT",1760227187819,5.351,110579.2,110579.1,3.759]
["binance-futures","BTCUSDT",1760227187923,5.351,110579.2,110579.1,3.741]
["binance-futures","BTCUSDT",1760227188027,5.351,110579.2,110579.1,3.739]
["binance-futures","BTCUSDT",1760227188132,5.349,110579.2,110579.1,3.916]
["binance-futures","BTCUSDT",1760227188182,5.349,110579.2,110579.1,3.741]
["binance-futures","BTCUSDT",1760227188339,5.349,110579.2,110579.1,3.739]
["binance-futures","BTCUSDT",1760227188753,5.348,110579.2,110579.1,3.739]
["binance-futures","BTCUSDT",1760227188807,5.417,110579.2,110579.1,3.716]
["binance-futures","BTCUSDT",1760227189016,5.348,110579.2,110579.1,3.716]
["binance-futures","BTCUSDT",1760227189119,5.35,110579.2,110579.1,3.735]
["binance-futures","BTCUSDT",1760227189172,5.33,110579.2,110579.1,4.605]
["binance-futures","BTCUSDT",1760227189222,5.33,110579.2,110579.1,4.606]
["binance-futures","BTCUSDT",1760227189533,5.33,110579.2,110579.1,4.542]
["binance-futures","BTCUSDT",1760227189638,5.33,110579.2,110579.1,4.56]
["binance-futures","BTCUSDT",1760227189692,5.33,110579.2,110579.1,4.568]
["binance-futures","BTCUSDT",1760227189743,5.321,110579.2,110579.1,4.568]
["binance-futures","BTCUSDT",1760227189793,5.32,110579.2,110579.1,4.555]
["binance-futures","BTCUSDT",1760227189845,5.389,110579.2,110579.1,4.555]
["binance-futures","BTCUSDT",1760227190003,4.916,110579.2,110579.1,4.557]
["binance-futures","BTCUSDT",1760227190053,4.916,110579.2,110579.1,4.559]
["binance-futures","BTCUSDT",1760227190157,4.916,110579.2,110579.1,4.493]
["binance-futures","BTCUSDT",1760227190210,4.777,110579.2,110579.1,4.563]
["binance-futures","BTCUSDT",1760227190363,4.893,110579.2,110579.1,4.255]
["binance-futures","BTCUSDT",1760227190465,4.893,110579.2,110579.1,4.271]
["binance-futures","BTCUSDT",1760227190571,4.893,110579.2,110579.1,4.568]
["binance-futures","BTCUSDT",1760227190622,4.777,110579.2,110579.1,4.684]
["binance-futures","BTCUSDT",1760227190673,4.773,110579.2,110579.1,4.684]
["binance-futures","BTCUSDT",1760227190725,4.782,110579.2,110579.1,4.684]
["binance-futures","BTCUSDT",1760227190829,4.782,110579.2,110579.1,4.66]
["binance-futures","BTCUSDT",1760227190933,4.782,110579.2,110579.1,4.654]
["binance-futures","BTCUSDT",1760227191143,4.782,110579.2,110579.1,4.655]
["binance-futures","BTCUSDT",1760227191196,4.782,110579.2,110579.1,4.701]
["binance-futures","BTCUSDT",1760227191507,4.782,110579.2,110579.1,4.764]
["binance-futures","BTCUSDT",1760227191559,4.782,110579.2,110579.1,4.743]
["binance-futures","BTCUSDT",1760227191609,4.785,110579.2,110579.1,4.764]
["binance-futures","BTCUSDT",1760227191662,4.785,110579.2,110579.1,4.765]
["binance-futures","BTCUSDT",1760227191713,4.785,110579.2,110579.1,4.715]
["binance-futures","BTCUSDT",1760227191766,4.782,110579.2,110579.1,4.715]
["binance-futures","BTCUSDT",1760227191872,4.782,110579.2,110579.1,4.701]
["binance-futures","BTCUSDT",1760227191922,4.774,110579.2,110579.1,4.701]
["binance-futures","BTCUSDT",1760227192288,4.774,110579.2,110579.1,4.699]
["binance-futures","BTCUSDT",1760227192442,3.147,110579.2,110579.1,4.974]
["binance-futures","BTCUSDT",1760227192545,3.147,110579.2,110579.1,4.999]
["binance-futures","BTCUSDT",1760227192598,3.147,110579.2,110579.1,4.699]
["binance-futures","BTCUSDT",1760227192805,3.147,110579.2,110579.1,4.7]
["binance-futures","BTCUSDT",1760227192858,3.147,110579.2,110579.1,4.716]
["binance-futures","BTCUSDT",1760227192911,3.147,110579.2,110579.1,4.708]
["binance-futures","BTCUSDT",1760227193016,3.144,110579.2,110579.1,4.708]
["binance-futures","BTCUSDT",1760227193120,3.211,110579.2,110579.1,4.708]
["binance-futures","BTCUSDT",1760227193222,3.267,110579.2,110579.1,4.685]
["binance-futures","BTCUSDT",1760227193585,3.267,110579.2,110579.1,4.629]
["binance-futures","BTCUSDT",1760227193691,3.267,110579.2,110579.1,4.62]
["binance-futures","BTCUSDT",1760227193742,3.267,110579.2,110579.1,4.336]
["binance-futures","BTCUSDT",1760227193793,3.265,110579.2,110579.1,4.336]
["binance-futures","BTCUSDT",1760227193847,3.265,110579.2,110579.1,4.814]
["binance-futures","BTCUSDT",1760227193900,1.53,110579.2,110579.1,5.554]
["binance-futures","BTCUSDT",1760227194107,1.53,110579.2,110579.1,5.574]
["binance-futures","BTCUSDT",1760227194159,1.53,110579.2,110579.1,5.496]
["binance-futures","BTCUSDT",1760227194209,1.53,110579.2,110579.1,5.55]
["binance-futures","BTCUSDT",1760227194365,1.53,110579.2,110579.1,5.551]
["binance-futures","BTCUSDT",1760227194418,1.53,110579.2,110579.1,5.733]
["binance-futures","BTCUSDT",1760227194521,1.53,110579.2,110579.1,5.765]
["binance-futures","BTCUSDT",1760227194625,1.53,110579.2,110579.1,5.593]
["binance-futures","BTCUSDT",1760227194729,1.53,110579.2,110579.1,5.585]
["binance-futures","BTCUSDT",1760227194781,1.53,110579.2,110579.1,5.586]
["binance-futures","BTCUSDT",1760227194833,2.434,110579.2,110579.1,5.586]
["binance-futures","BTCUSDT",1760227194885,2.434,110579.2,110579.1,5.568]
["binance-futures","BTCUSDT",1760227194939,2.434,110579.2,110579.1,5.084]
["binance-futures","BTCUSDT",1760227195042,2.434,110579.2,110579.1,5.03]
["binance-futures","BTCUSDT",1760227195093,3.227,110579.2,110579.1,4.388]
["binance-futures","BTCUSDT",1760227195145,3.261,110579.2,110579.1,4.313]
["binance-futures","BTCUSDT",1760227195198,3.227,110579.2,110579.1,4.312]
["binance-futures","BTCUSDT",1760227195511,3.227,110579.2,110579.1,4.337]
["binance-futures","BTCUSDT",1760227195718,3.172,110579.2,110579.1,4.337]
["binance-futures","BTCUSDT",1760227195771,3.172,110579.2,110579.1,4.393]
["binance-futures","BTCUSDT",1760227196029,3.672,110579.2,110579.1,4.358]
["binance-futures","BTCUSDT",1760227196081,3.645,110579.2,110579.1,4.358]
["binance-futures","BTCUSDT",1760227196135,3.647,110579.2,110579.1,4.311]
["binance-futures","BTCUSDT",1760227196185,3.647,110579.2,110579.1,4.289]
["binance-futures","BTCUSDT",1760227196289,3.647,110579.2,110579.1,4.291]
["binance-futures","BTCUSDT",1760227196342,3.647,110579.2,110579.1,4.279]
["binance-futures","BTCUSDT",1760227196603,3.649,110579.2,110579.1,4.279]
["binance-futures","BTCUSDT",1760227196653,3.649,110579.2,110579.1,4.287]
["binance-futures","BTCUSDT",1760227196706,3.649,110579.2,110579.1,4.285]
["binance-futures","BTCUSDT",1760227196759,3.649,110579.2,110579.1,4.311]
["binance-futures","BTCUSDT",1760227196809,3.649,110579.2,110579.1,4.285]
["binance-futures","BTCUSDT",1760227196862,3.649,110579.2,110579.1,4.213]
["binance-futures","BTCUSDT",1760227196913,3.649,110579.2,110579.1,4.217]
["binance-futures","BTCUSDT",1760227197072,3.649,110579.2,110579.1,4.268]
["binance-futures","BTCUSDT",1760227197123,3.649,110579.2,110579.1,4.236]
["binance-futures","BTCUSDT",1760227197173,3.647,110579.2,110579.1,4.236]
["binance-futures","BTCUSDT",1760227197227,3.647,110579.2,110579.1,4.24]
["binance-futures","BTCUSDT",1760227197382,3.646,110579.2,110579.1,4.186]
["binance-futures","BTCUSDT",1760227197433,3.647,110579.2,110579.1,4.186]
["binance-futures","BTCUSDT",1760227197589,3.646,110579.2,110579.1,4.186]
["binance-futures","BTCUSDT",1760227197641,3.648,110579.2,110579.1,4.186]
["binance-futures","BTCUSDT",1760227197747,4.164,110579.2,110579.1,4.25]
["binance-futures","BTCUSDT",1760227197799,4.094,110579.2,110579.1,4.285]
["binance-futures","BTCUSDT",1760227197850,4.095,110579.2,110579.1,4.285]
["binance-futures","BTCUSDT",1760227197902,4.089,110579.2,110579.1,4.285]
["binance-futures","BTCUSDT",1760227197953,4.089,110579.2,110579.1,4.314]
["binance-futures","BTCUSDT",1760227198005,4.122,110579.2,110579.1,4.87]
["binance-futures","BTCUSDT",1760227198059,4.122,110579.2,110579.1,4.314]
["binance-futures","BTCUSDT",1760227198109,4.122,110579.2,110579.1,4.292]
["binance-futures","BTCUSDT",1760227198162,3.821,110579.2,110579.1,4.294]
["binance-futures","BTCUSDT",1760227198213,4.118,110579.2,110579.1,4.294]
["binance-futures","BTCUSDT",1760227198265,4.118,110579.2,110579.1,4.265]
["binance-futures","BTCUSDT",1760227198319,4.106,110579.2,110579.1,4.284]
["binance-futures","BTCUSDT",1760227198370,2.864,110579.2,110579.1,5.574]
["binance-futures","BTCUSDT",1760227198525,2.864,110579.2,110579.1,5.389]
["binance-futures","BTCUSDT",1760227198787,2.864,110579.2,110579.1,5.557]
["binance-futures","BTCUSDT",1760227198941,2.864,110579.2,110579.1,5.732]
["binance-futures","BTCUSDT",1760227199045,2.864,110579.2,110579.1,5.701]
["binance-futures","BTCUSDT",1760227199149,2.866,110579.2,110579.1,5.69]
["binance-futures","BTCUSDT",1760227199251,2.866,110579.2,110579.1,6.323]
["binance-futures","BTCUSDT",1760227199302,2.993,110579.2,110579.1,6.323]
["binance-futures","BTCUSDT",1760227199459,2.993,110579.2,110579.1,6.64]
["binance-futures","BTCUSDT",1760227199511,2.993,110579.2,110579.1,6.596]
["binance-futures","BTCUSDT",1760227199564,2.321,110579.2,110579.1,7.004]
["binance-futures","BTCUSDT",1760227199613,2.321,110579.2,110579.1,6.962]
["binance-futures","BTCUSDT",1760227199719,2.321,110579.2,110579.1,6.835]
["binance-futures","BTCUSDT",1760227199823,2.316,110579.2,110579.1,6.871]
["binance-futures","BTCUSDT",1760227199875,1.853,110579.2,110579.1,6.859]
["binance-futures","BTCUSDT",1760227199925,1.853,110579.2,110579.1,6.839]