{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1465086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1760054400008,1.431,121579.4,121579.3,14.806]
["binance-futures","BTCUSDT",1760054400059,0.002,121580.6,121580.5,38.057]
["binance-futures","BTCUSDT",1760054400110,0.005,121584.7,121584.6,14.48]
["binance-futures","BTCUSDT",1760054400121,0.005,121584.7,121584.6,16.428]
["binance-futures","BTCUSDT",1760054400396,0.005,121584.7,121584.6,16.412]
["binance-futures","BTCUSDT",1760054400523,0.005,121584.7,121584.6,16.413]
["binance-futures","BTCUSDT",1760054400665,0.006,121584.7,121584.6,16.413]
["binance-futures","BTCUSDT",1760054400720,0.006,121584.7,121584.6,16.987]
["binance-futures","BTCUSDT",1760054400769,0.006,121584.7,121584.6,17.462]
["binance-futures","BTCUSDT",1760054400825,0.008,121584.7,121584.6,18.6]
["binance-futures","BTCUSDT",1760054400879,0.008,121584.7,121584.6,20.176]
["binance-futures","BTCUSDT",1760054400929,0.011,121584.7,121584.6,21.463]
["binance-futures","BTCUSDT",1760054400980,0.011,121584.7,121584.6,22.097]
["binance-futures","BTCUSDT",1760054401036,0.011,121584.7,121584.6,24.779]
["binance-futures","BTCUSDT",1760054401088,0.011,121584.7,121584.6,25.519]
["binance-futures","BTCUSDT",1760054401141,0.011,121584.7,121584.6,26.315]
["binance-futures","BTCUSDT",1760054401192,0.011,121584.7,121584.6,28.393]
["binance-futures","BTCUSDT",1760054401245,0.002,121589.4,121589.0,1.626]
["binance-futures","BTCUSDT",1760054715170,21.716,121583.0,121582.9,0.002]
["binance-futures","BTCUSDT",1760054715222,28.625,121582.9,121582.8,0.094]
["binance-futures","BTCUSDT",1760054715273,25.033,121581.0,121580.9,0.092]
["binance-futures","BTCUSDT",1760054715375,18.856,121574.2,121574.1,6.275]
["binance-futures","BTCUSDT",1760054715428,19.054,121574.2,121574.1,6.211]
["binance-futures","BTCUSDT",1760054715478,18.684,121574.2,121574.1,5.8]
["binance-futures","BTCUSDT",1760054715530,18.706,121574.2,121574.1,5.781]
["binance-futures","BTCUSDT",1760054715582,20.475,121574.2,121574.1,5.805]
["binance-futures","BTCUSDT",1760054715633,20.562,121574.2,121574.1,4.636]
["binance-futures","BTCUSDT",1760054715685,20.727,121574.2,121574.1,4.515]
["binance-futures","BTCUSDT",1760054715737,20.728,121574.2,121574.1,4.515]
["binance-futures","BTCUSDT",1760054715788,21.189,121574.2,121574.1,4.505]
["binance-futures","BTCUSDT",1760054715840,21.189,121574.2,121574.1,4.508]
["binance-futures","BTCUSDT",1760054715892,21.192,121574.2,121574.1,4.505]
["binance-futures","BTCUSDT",1760054715945,21.193,121574.2,121574.1,4.505]
["binance-futures","BTCUSDT",1760054715995,21.196,121574.2,121574.1,4.503]
["binance-futures","BTCUSDT",1760054716044,21.407,121574.2,121574.1,4.503]
["binance-futures","BTCUSDT",1760054716100,21.408,121574.2,121574.1,4.503]
["binance-futures","BTCUSDT",1760054716151,21.595,121574.2,121574.1,4.511]
["binance-futures","BTCUSDT",1760054716202,21.65,121574.2,121574.1,4.821]
["binance-futures","BTCUSDT",1760054716255,21.649,121574.2,121574.1,4.509]
["binance-futures","BTCUSDT",1760054716305,21.461,121574.2,121574.1,4.51]
["binance-futures","BTCUSDT",1760054716356,21.653,121574.2,121574.1,4.51]
["binance-futures","BTCUSDT",1760054716458,21.653,121574.2,121574.1,4.82]
["binance-futures","BTCUSDT",1760054716509,21.54,121574.2,121574.1,4.494]
["binance-futures","BTCUSDT",1760054716560,21.618,121574.2,121574.1,4.493]
["binance-futures","BTCUSDT",1760054716611,21.622,121574.2,121574.1,4.7]
["binance-futures","BTCUSDT",1760054716663,21.606,121574.2,121574.1,4.703]
["binance-futures","BTCUSDT",1760054716714,19.349,121574.2,121574.1,4.703]
["binance-futures","BTCUSDT",1760054716764,20.596,121574.2,121574.1,4.703]
["binance-futures","BTCUSDT",1760054716869,20.597,121574.2,121574.1,4.701]
["binance-futures","BTCUSDT",1760054716920,20.553,121574.2,121574.1,4.7]
["binance-futures","BTCUSDT",1760054717025,18.493,121574.2,121574.1,4.994]
["binance-futures","BTCUSDT",1760054717077,7.566,121574.2,121574.1,9.418]
["binance-futures","BTCUSDT",1760054717128,7.592,121574.2,121574.1,10.332]
["binance-futures","BTCUSDT",1760054717179,9.656,121574.2,121574.1,10.366]
["binance-futures","BTCUSDT",1760054717284,9.681,121574.2,121574.1,10.366]
["binance-futures","BTCUSDT",1760054717332,9.682,121574.2,121574.1,10.366]
["binance-futures","BTCUSDT",1760054717382,9.643,121574.2,121574.1,10.366]
["binance-futures","BTCUSDT",1760054717436,9.651,121574.2,121574.1,9.467]
["binance-futures","BTCUSDT",1760054717488,9.651,121574.2,121574.1,9.466]
["binance-futures","BTCUSDT",1760054717583,9.651,121574.2,121574.1,9.467]
["binance-futures","BTCUSDT",1760054717642,9.651,121574.2,121574.1,9.468]
["binance-futures","BTCUSDT",1760054717691,9.66,121574.2,121574.1,9.468]
["binance-futures","BTCUSDT",1760054717743,9.661,121574.2,121574.1,9.454]
["binance-futures","BTCUSDT",1760054717798,9.662,121574.2,121574.1,9.455]
["binance-futures","BTCUSDT",1760054717848,9.661,121574.2,121574.1,9.421]
["binance-futures","BTCUSDT",1760054717899,9.668,121574.2,121574.1,9.421]
["binance-futures","BTCUSDT",1760054717952,9.668,121574.2,121574.1,9.419]
["binance-futures","BTCUSDT",1760054718002,9.64,121574.2,121574.1,9.451]
["binance-futures","BTCUSDT",1760054718054,9.664,121574.2,121574.1,9.451]
["binance-futures","BTCUSDT",1760054718104,9.664,121574.2,121574.1,9.453]
["binance-futures","BTCUSDT",1760054718157,9.711,121574.2,121574.1,9.454]
["binance-futures","BTCUSDT",1760054718209,9.71,121574.2,121574.1,9.454]
["binance-futures","BTCUSDT",1760054718262,9.71,121574.2,121574.1,9.453]
["binance-futures","BTCUSDT",1760054718313,9.644,121574.2,121574.1,9.444]
["binance-futures","BTCUSDT",1760054718365,9.643,121574.2,121574.1,9.444]
["binance-futures","BTCUSDT",1760054718465,9.65,121574.2,121574.1,9.524]
["binance-futures","BTCUSDT",1760054718519,9.648,121574.2,121574.1,9.446]
["binance-futures","BTCUSDT",1760054718570,9.647,121574.2,121574.1,9.444]
["binance-futures","BTCUSDT",1760054718675,9.648,121574.2,121574.1,9.445]
["binance-futures","BTCUSDT",1760054718726,9.647,121574.2,121574.1,9.444]
["binance-futures","BTCUSDT",1760054718779,9.647,121574.2,121574.1,9.509]
["binance-futures","BTCUSDT",1760054718831,9.648,121574.2,121574.1,9.51]
["binance-futures","BTCUSDT",1760054718883,9.653,121574.2,121574.1,9.509]
["binance-futures","BTCUSDT",1760054718989,9.653,121574.2,121574.1,9.505]
["binance-futures","BTCUSDT",1760054719040,9.653,121574.2,121574.1,9.509]
["binance-futures","BTCUSDT",1760054719093,9.74,121574.2,121574.1,9.488]
["binance-futures","BTCUSDT",1760054719199,9.74,121574.2,121574.1,9.486]
["binance-futures","BTCUSDT",1760054719302,9.741,121574.2,121574.1,9.32]
["binance-futures","BTCUSDT",1760054719354,9.713,121574.2,121574.1,9.284]
["binance-futures","BTCUSDT",1760054719404,9.713,121574.2,121574.1,9.4]
["binance-futures","BTCUSDT",1760054719457,7.665,121574.2,121574.1,9.73]
["binance-futures","BTCUSDT",1760054719509,7.665,121574.2,121574.1,9.68]
["binance-futures","BTCUSDT",1760054719560,7.667,121574.2,121574.1,9.682]
["binance-futures","BTCUSDT",1760054719663,7.683,121574.2,121574.1,9.683]
["binance-futures","BTCUSDT",1760054719714,7.683,121574.2,121574.1,9.682]
["binance-futures","BTCUSDT",1760054719764,7.697,121574.2,121574.1,9.334]
["binance-futures","BTCUSDT",1760054719872,7.697,121574.2,121574.1,9.332]
["binance-futures","BTCUSDT",1760054719927,7.704,121574.2,121574.1,9.332]
["binance-futures","BTCUSDT",1760054719978,7.703,121574.2,121574.1,9.331]
["binance-futures","BTCUSDT",1760054720131,7.657,121574.2,121574.1,9.332]
["binance-futures","BTCUSDT",1760054720182,7.656,121574.2,121574.1,9.33]
["binance-futures","BTCUSDT",1760054720232,7.662,121574.2,121574.1,9.33]
["binance-futures","BTCUSDT",1760054720338,7.656,121574.2,121574.1,9.33]
["binance-futures","BTCUSDT",1760054720385,7.662,121574.2,121574.1,9.31]
["binance-futures","BTCUSDT",1760054720441,7.667,121574.2,121574.1,9.309]
["binance-futures","BTCUSDT",1760054720492,7.668,121574.2,121574.1,9.309]
["binance-futures","BTCUSDT",1760054720542,7.665,121574.2,121574.1,9.309]
["binance-futures","BTCUSDT",1760054720593,7.666,121574.2,121574.1,9.267]
["binance-futures","BTCUSDT",1760054720642,7.666,121574.2,121574.1,9.264]
["binance-futures","BTCUSDT",1760054720698,7.667,121574.2,121574.1,9.265]
["binance-futures","BTCUSDT",1760054720748,7.666,121574.2,121574.1,9.259]
["binance-futures","BTCUSDT",1760054720802,7.674,121574.2,121574.1,9.259]
["binance-futures","BTCUSDT",1760054720854,7.666,121574.2,121574.1,9.26]
["binance-futures","BTCUSDT",1760054720904,7.67,121574.2,121574.1,9.259]
["binance-futures","BTCUSDT",1760054721010,7.67,121574.2,121574.1,9.26]
["binance-futures","BTCUSDT",1760054721060,7.67,121574.2,121574.1,9.259]
["binance-futures","BTCUSDT",1760054721112,7.67,121574.2,121574.1,9.261]
["binance-futures","BTCUSDT",1760054721216,7.67,121574.2,121574.1,9.262]
["binance-futures","BTCUSDT",1760054721267,7.022,121574.2,121574.1,9.681]
["binance-futures","BTCUSDT",1760054721318,0.006,121578.2,121578.1,13.564]
["binance-futures","BTCUSDT",1760054721369,0.468,121579.2,121579.1,40.61]
["binance-futures","BTCUSDT",1760054721420,0.045,121582.8,121582.7,18.094]
["binance-futures","BTCUSDT",1760054721471,0.006,121584.0,121583.9,6.858]
["binance-futures","BTCUSDT",1760054721522,0.006,121587.6,121587.5,18.43]
["binance-futures","BTCUSDT",1760054721573,0.004,121590.3,121590.2,33.484]
["binance-futures","BTCUSDT",1760054721624,1.474,121594.7,121594.6,18.704]
["binance-futures","BTCUSDT",1760054721675,2.071,121594.7,121594.6,16.978]
["binance-futures","BTCUSDT",1760054721726,5.268,121594.7,121594.6,15.639]
["binance-futures","BTCUSDT",1760054721777,5.268,121594.7,121594.6,14.61]
["binance-futures","BTCUSDT",1760054721828,5.188,121594.7,121594.6,14.212]
["binance-futures","BTCUSDT",1760054721879,5.185,121594.7,121594.6,14.651]
["binance-futures","BTCUSDT",1760054721933,5.185,121594.7,121594.6,14.652]
["binance-futures","BTCUSDT",1760054721986,4.331,121594.7,121594.6,14.652]
["binance-futures","BTCUSDT",1760054722038,4.349,121594.7,121594.6,14.652]
["binance-futures","BTCUSDT",1760054722089,4.349,121594.7,121594.6,14.658]
["binance-futures","BTCUSDT",1760054722142,4.35,121594.7,121594.6,14.664]
["binance-futures","BTCUSDT",1760054722193,4.432,121594.7,121594.6,14.663]
["binance-futures","BTCUSDT",1760054722244,4.432,121594.7,121594.6,14.992]
["binance-futures","BTCUSDT",1760054722299,4.432,121594.7,121594.6,14.994]
["binance-futures","BTCUSDT",1760054722349,4.432,121594.7,121594.6,14.596]
["binance-futures","BTCUSDT",1760054722405,4.433,121594.7,121594.6,14.593]
["binance-futures","BTCUSDT",1760054722459,4.432,121594.7,121594.6,15.088]
["binance-futures","BTCUSDT",1760054722508,4.35,121594.7,121594.6,14.938]
["binance-futures","BTCUSDT",1760054722564,4.35,121594.7,121594.6,14.94]
["binance-futures","BTCUSDT",1760054722614,4.35,121594.7,121594.6,14.939]
["binance-futures","BTCUSDT",1760054722663,4.341,121594.7,121594.6,14.939]
["binance-futures","BTCUSDT",1760054722719,4.342,121594.7,121594.6,14.94]
["binance-futures","BTCUSDT",1760054722769,4.342,121594.7,121594.6,14.939]
["binance-futures","BTCUSDT",1760054722874,4.98,121594.7,121594.6,14.928]
["binance-futures","BTCUSDT",1760054722927,4.928,121594.7,121594.6,14.576]
["binance-futures","BTCUSDT",1760054723028,6.419,121594.7,121594.6,12.442]
["binance-futures","BTCUSDT",1760054723081,6.42,121594.7,121594.6,12.437]
["binance-futures","BTCUSDT",1760054723131,7.038,121594.7,121594.6,11.59]
["binance-futures","BTCUSDT",1760054723182,8.504,121594.7,121594.6,2.612]
["binance-futures","BTCUSDT",1760054723233,8.418,121594.7,121594.6,2.564]
["binance-futures","BTCUSDT",1760054723285,8.419,121594.7,121594.6,2.564]
["binance-futures","BTCUSDT",1760054723336,8.423,121594.7,121594.6,2.564]
["binance-futures","BTCUSDT",1760054723390,8.416,121594.7,121594.6,2.564]
["binance-futures","BTCUSDT",1760054723442,8.417,121594.7,121594.6,2.564]
["binance-futures","BTCUSDT",1760054723493,8.396,121594.7,121594.6,2.575]
["binance-futures","BTCUSDT",1760054723652,7.972,121594.7,121594.6,2.888]
["binance-futures","BTCUSDT",1760054723705,7.854,121594.7,121594.6,2.578]
["binance-futures","BTCUSDT",1760054723756,7.02,121594.7,121594.6,2.827]
["binance-futures","BTCUSDT",1760054723808,7.02,121594.7,121594.6,2.821]
["binance-futures","BTCUSDT",1760054723861,5.403,121594.7,121594.6,6.568]
["binance-futures","BTCUSDT",1760054723912,5.402,121594.7,121594.6,6.561]
["binance-futures","BTCUSDT",1760054723964,5.427,121594.7,121594.6,6.561]
["binance-futures","BTCUSDT",1760054724019,7.526,121594.7,121594.6,4.784]
["binance-futures","BTCUSDT",1760054724070,7.525,121594.7,121594.6,4.783]
["binance-futures","BTCUSDT",1760054724122,7.528,121594.7,121594.6,4.783]
["binance-futures","BTCUSDT",1760054724175,7.529,121594.7,121594.6,4.782]
["binance-futures","BTCUSDT",1760054724226,7.503,121594.7,121594.6,4.781]
["binance-futures","BTCUSDT",1760054724280,8.649,121594.7,121594.6,4.568]
["binance-futures","BTCUSDT",1760054724326,8.675,121594.7,121594.6,4.57]
["binance-futures","BTCUSDT",1760054724432,8.65,121594.7,121594.6,4.57]
["binance-futures","BTCUSDT",1760054724536,8.676,121594.7,121594.6,4.572]
["binance-futures","BTCUSDT",1760054724588,8.675,121594.7,121594.6,4.571]
["binance-futures","BTCUSDT",1760054724639,8.511,121594.7,121594.6,4.571]
["binance-futures","BTCUSDT",1760054724694,8.512,121594.7,121594.6,4.571]
["binance-futures","BTCUSDT",1760054724744,8.511,121594.7,121594.6,4.53]
["binance-futures","BTCUSDT",1760054724850,8.693,121594.7,121594.6,4.53]
["binance-futures","BTCUSDT",1760054724903,8.698,121594.7,121594.6,4.529]
["binance-futures","BTCUSDT",1760054725005,8.418,121594.7,121594.6,4.53]
["binance-futures","BTCUSDT",1760054725057,8.516,121594.7,121594.6,3.239]
["binance-futures","BTCUSDT",1760054725109,8.774,121594.7,121594.6,3.239]
["binance-futures","BTCUSDT",1760054725211,8.621,121594.7,121594.6,3.24]
["binance-futures","BTCUSDT",1760054725263,8.621,121594.7,121594.6,3.227]
["binance-futures","BTCUSDT",1760054725367,8.622,121594.7,121594.6,3.228]
["binance-futures","BTCUSDT",1760054725418,8.629,121594.7,121594.6,3.227]
["binance-futures","BTCUSDT",1760054725469,8.631,121594.7,121594.6,3.227]
["binance-futures","BTCUSDT",1760054725522,8.632,121594.7,121594.6,2.98]
["binance-futures","BTCUSDT",1760054725573,9.548,121594.7,121594.6,2.46]
["binance-futures","BTCUSDT",1760054725625,9.948,121594.7,121594.6,2.46]
["binance-futures","BTCUSDT",1760054725728,10.265,121594.7,121594.6,2.45]
["binance-futures","BTCUSDT",1760054725779,9.951,121594.7,121594.6,2.449]
["binance-futures","BTCUSDT",1760054725831,9.931,121594.7,121594.6,2.457]
["binance-futures","BTCUSDT",1760054725883,9.936,121594.7,121594.6,2.459]
["binance-futures","BTCUSDT",1760054725934,9.96,121594.7,121594.6,2.458]
["binance-futures","BTCUSDT",1760054725989,8.639,121594.7,121594.6,2.46]
["binance-futures","BTCUSDT",1760054726042,8.618,121594.7,121594.6,2.453]
["binance-futures","BTCUSDT",1760054726096,8.618,121594.7,121594.6,2.451]
["binance-futures","BTCUSDT",1760054726150,8.617,121594.7,121594.6,2.451]
["binance-futures","BTCUSDT",1760054726199,8.613,121594.7,121594.6,2.451]
["binance-futures","BTCUSDT",1760054726250,8.616,121594.7,121594.6,2.451]
["binance-futures","BTCUSDT",1760054726306,8.616,121594.7,121594.6,2.453]
["binance-futures","BTCUSDT",1760054726357,8.616,121594.7,121594.6,2.452]
["binance-futures","BTCUSDT",1760054726463,8.636,121594.7,121594.6,2.453]
["binance-futures","BTCUSDT",1760054726512,8.636,121594.7,121594.6,2.452]
["binance-futures","BTCUSDT",1760054726562,8.641,121594.7,121594.6,2.45]
["binance-futures","BTCUSDT",1760054726619,8.642,121594.7,121594.6,2.451]
["binance-futures","BTCUSDT",1760054726668,8.641,121594.7,121594.6,2.45]
["binance-futures","BTCUSDT",1760054726720,8.727,121594.7,121594.6,2.45]
["binance-futures","BTCUSDT",1760054726771,8.724,121594.7,121594.6,2.45]
["binance-futures","BTCUSDT",1760054726822,8.725,121594.7,121594.6,2.451]
["binance-futures","BTCUSDT",1760054726874,8.719,121594.7,121594.6,2.45]
["binance-futures","BTCUSDT",1760054726924,8.723,121594.7,121594.6,2.45]
["binance-futures","BTCUSDT",1760054727080,8.714,121594.7,121594.6,2.45]
["binance-futures","BTCUSDT",1760054727132,8.714,121594.7,121594.6,2.449]
["binance-futures","BTCUSDT",1760054727183,8.716,121594.7,121594.6,2.45]
["binance-futures","BTCUSDT",1760054727235,8.715,121594.7,121594.6,2.449]
["binance-futures","BTCUSDT",1760054727339,8.715,121594.7,121594.6,2.444]
["binance-futures","BTCUSDT",1760054727441,8.721,121594.7,121594.6,2.444]
["binance-futures","BTCUSDT",1760054727492,8.703,121594.7,121594.6,2.444]
["binance-futures","BTCUSDT",1760054727859,8.648,121594.7,121594.6,2.444]
["binance-futures","BTCUSDT",1760054727912,8.648,121594.7,121594.6,2.419]
["binance-futures","BTCUSDT",1760054727967,8.645,121594.7,121594.6,2.419]
["binance-futures","BTCUSDT",1760054728017,8.644,121594.7,121594.6,2.661]
["binance-futures","BTCUSDT",1760054728068,8.644,121594.7,121594.6,2.66]
["binance-futures","BTCUSDT",1760054728122,8.645,121594.7,121594.6,2.661]
["binance-futures","BTCUSDT",1760054728174,8.722,121594.7,121594.6,2.66]
["binance-futures","BTCUSDT",1760054728278,8.725,121594.7,121594.6,2.661]
["binance-futures","BTCUSDT",1760054728329,8.724,121594.7,121594.6,2.66]
["binance-futures","BTCUSDT",1760054728382,8.708,121594.7,121594.6,3.071]
["binance-futures","BTCUSDT",1760054728434,8.707,121594.7,121594.6,4.073]
["binance-futures","BTCUSDT",1760054728485,4.836,121594.7,121594.6,9.442]
["binance-futures","BTCUSDT",1760054728536,4.599,121594.7,121594.6,9.451]
["binance-futures","BTCUSDT",1760054728586,4.627,121594.7,121594.6,9.444]
["binance-futures","BTCUSDT",1760054728632,3.481,121594.7,121594.6,9.444]
["binance-futures","BTCUSDT",1760054728688,3.496,121594.7,121594.6,9.458]
["binance-futures","BTCUSDT",1760054728742,2.966,121594.7,121594.6,9.457]
["binance-futures","BTCUSDT",1760054728796,2.976,121594.7,121594.6,9.52]
["binance-futures","BTCUSDT",1760054728848,2.975,121594.7,121594.6,9.519]
["binance-futures","BTCUSDT",1760054728905,2.976,121594.7,121594.6,9.52]
["binance-futures","BTCUSDT",1760054728956,2.975,121594.7,121594.6,9.519]
["binance-futures","BTCUSDT",1760054729007,3.069,121594.7,121594.6,9.551]
["binance-futures","BTCUSDT",1760054729059,3.069,121594.7,121594.6,9.879]
["binance-futures","BTCUSDT",1760054729111,3.069,121594.7,121594.6,9.941]
["binance-futures","BTCUSDT",1760054729161,3.069,121594.7,121594.6,9.946]
["binance-futures","BTCUSDT",1760054729267,3.071,121594.7,121594.6,9.946]
["binance-futures","BTCUSDT",1760054729316,2.315,121594.7,121594.6,9.96]
["binance-futures","BTCUSDT",1760054729369,2.315,121594.7,121594.6,9.972]
["binance-futures","BTCUSDT",1760054729419,2.34,121594.7,121594.6,9.973]
["binance-futures","BTCUSDT",1760054729524,2.34,121594.7,121594.6,8.927]
["binance-futures","BTCUSDT",1760054729575,2.34,121594.7,121594.6,8.974]
["binance-futures","BTCUSDT",1760054729625,2.34,121594.7,121594.6,8.976]
["binance-futures","BTCUSDT",1760054729726,2.34,121594.7,121594.6,8.979]
["binance-futures","BTCUSDT",1760054729832,2.341,121594.7,121594.6,8.996]
["binance-futures","BTCUSDT",1760054729883,2.34,121594.7,121594.6,8.979]
["binance-futures","BTCUSDT",1760054729936,2.379,121594.7,121594.6,9.266]
["binance-futures","BTCUSDT",1760054729989,2.379,121594.7,121594.6,9.282]
["binance-futures","BTCUSDT",1760054730039,2.379,121594.7,121594.6,9.273]
["binance-futures","BTCUSDT",1760054730089,2.379,121594.7,121594.6,9.271]
["binance-futures","BTCUSDT",1760054730146,2.379,121594.7,121594.6,9.284]
["binance-futures","BTCUSDT",1760054730197,2.38,121594.7,121594.6,9.271]
["binance-futures","BTCUSDT",1760054730249,2.107,121594.7,121594.6,9.671]
["binance-futures","BTCUSDT",1760054730300,2.108,121594.7,121594.6,9.688]
["binance-futures","BTCUSDT",1760054730351,2.107,121594.7,121594.6,9.701]
["binance-futures","BTCUSDT",1760054730457,2.107,121594.7,121594.6,9.702]
["binance-futures","BTCUSDT",1760054730507,2.107,121594.7,121594.6,9.701]
["binance-futures","BTCUSDT",1760054730559,2.07,121594.7,121594.6,9.69]
["binance-futures","BTCUSDT",1760054730612,2.947,121594.7,121594.6,8.947]
["binance-futures","BTCUSDT",1760054730664,2.947,121594.7,121594.6,8.948]
["binance-futures","BTCUSDT",1760054730715,6.584,121594.7,121594.6,8.444]
["binance-futures","BTCUSDT",1760054730768,6.597,121594.7,121594.6,6.993]
["binance-futures","BTCUSDT",1760054730819,6.604,121594.7,121594.6,6.995]
["binance-futures","BTCUSDT",1760054730871,7.145,121594.7,121594.6,5.908]
["binance-futures","BTCUSDT",1760054730920,7.166,121594.7,121594.6,5.814]
["binance-futures","BTCUSDT",1760054730973,8.145,121594.7,121594.6,4.522]
["binance-futures","BTCUSDT",1760054731025,8.145,121594.7,121594.6,4.481]
["binance-futures","BTCUSDT",1760054731079,8.766,121594.7,121594.6,2.26]
["binance-futures","BTCUSDT",1760054731132,7.623,121594.7,121594.6,3.536]
["binance-futures","BTCUSDT",1760054731182,6.599,121594.7,121594.6,5.216]
["binance-futures","BTCUSDT",1760054731234,6.546,121594.7,121594.6,5.116]
["binance-futures","BTCUSDT",1760054731284,6.543,121594.7,121594.6,5.116]
["binance-futures","BTCUSDT",1760054731335,6.547,121594.7,121594.6,5.117]
["binance-futures","BTCUSDT",1760054731389,6.545,121594.7,121594.6,5.116]
["binance-futures","BTCUSDT",1760054731441,6.545,121594.7,121594.6,5.128]
["binance-futures","BTCUSDT",1760054731492,5.846,121594.7,121594.6,6.838]
["binance-futures","BTCUSDT",1760054731545,5.845,121594.7,121594.6,6.763]
["binance-futures","BTCUSDT",1760054731597,5.008,121594.7,121594.6,6.763]
["binance-futures","BTCUSDT",1760054731648,5.889,121594.7,121594.6,7.175]
["binance-futures","BTCUSDT",1760054731700,5.888,121594.7,121594.6,7.174]
["binance-futures","BTCUSDT",1760054731752,5.897,121594.7,121594.6,7.176]
["binance-futures","BTCUSDT",1760054731808,6.26,121594.7,121594.6,7.176]
["binance-futures","BTCUSDT",1760054731860,6.379,121594.7,121594.6,7.176]
["binance-futures","BTCUSDT",1760054731914,6.38,121594.7,121594.6,7.177]
["binance-futures","BTCUSDT",1760054731965,6.379,121594.7,121594.6,7.176]
["binance-futures","BTCUSDT",1760054732123,3.113,121594.7,121594.6,7.177]
["binance-futures","BTCUSDT",1760054732229,3.138,121594.7,121594.6,7.243]
["binance-futures","BTCUSDT",1760054732279,3.138,121594.7,121594.6,7.273]
["binance-futures","BTCUSDT",1760054732330,3.138,121594.7,121594.6,7.243]
["binance-futures","BTCUSDT",1760054732434,3.113,121594.7,121594.6,7.244]
["binance-futures","BTCUSDT",1760054732486,3.113,121594.7,121594.6,7.588]
["binance-futures","BTCUSDT",1760054732535,3.138,121594.7,121594.6,7.264]
["binance-futures","BTCUSDT",1760054732587,3.139,121594.7,121594.6,7.249]
["binance-futures","BTCUSDT",1760054732640,3.138,121594.7,121594.6,7.236]
["binance-futures","BTCUSDT",1760054732744,3.139,121594.7,121594.6,7.237]
["binance-futures","BTCUSDT",1760054732796,3.138,121594.7,121594.6,7.236]
["binance-futures","BTCUSDT",1760054732903,3.134,121594.7,121594.6,7.234]
["binance-futures","BTCUSDT",1760054733008,3.135,121594.7,121594.6,7.231]
["binance-futures","BTCUSDT",1760054733060,3.134,121594.7,121594.6,7.224]
["binance-futures","BTCUSDT",1760054733111,6.014,121594.7,121594.6,7.22]
["binance-futures","BTCUSDT",1760054733162,6.66,121594.7,121594.6,5.4]
["binance-futures","BTCUSDT",1760054733216,6.663,121594.7,121594.6,5.402]
["binance-futures","BTCUSDT",1760054733267,6.643,121594.7,121594.6,5.4]
["binance-futures","BTCUSDT",1760054733322,6.644,121594.7,121594.6,5.401]
["binance-futures","BTCUSDT",1760054733374,6.643,121594.7,121594.6,5.4]
["binance-futures","BTCUSDT",1760054733423,6.644,121594.7,121594.6,5.8]
["binance-futures","BTCUSDT",1760054733479,6.645,121594.7,121594.6,5.801]
["binance-futures","BTCUSDT",1760054733529,6.644,121594.7,121594.6,5.8]
["binance-futures","BTCUSDT",1760054733582,6.799,121594.7,121594.6,5.404]
["binance-futures","BTCUSDT",1760054733636,6.799,121594.7,121594.6,5.405]
["binance-futures","BTCUSDT",1760054733687,6.928,121594.7,121594.6,5.257]
["binance-futures","BTCUSDT",1760054733738,7.512,121594.7,121594.6,2.38]
["binance-futures","BTCUSDT",1760054733789,7.528,121594.7,121594.6,2.362]
["binance-futures","BTCUSDT",1760054733840,7.529,121594.7,121594.6,2.379]
["binance-futures","BTCUSDT",1760054733891,7.528,121594.7,121594.6,2.378]
["binance-futures","BTCUSDT",1760054733942,7.523,121594.7,121594.6,2.378]
["binance-futures","BTCUSDT",1760054733997,7.524,121594.7,121594.6,2.378]
["binance-futures","BTCUSDT",1760054734047,7.529,121594.7,121594.6,2.378]
["binance-futures","BTCUSDT",1760054734098,10.11,121594.7,121594.6,1.75]
["binance-futures","BTCUSDT",1760054734151,10.278,121594.7,121594.6,1.747]
["binance-futures","BTCUSDT",1760054734203,10.885,121594.7,121594.6,1.698]
["binance-futures","BTCUSDT",1760054734253,10.403,121594.7,121594.6,1.716]
["binance-futures","BTCUSDT",1760054734305,10.405,121594.7,121594.6,1.702]
["binance-futures","BTCUSDT",1760054734357,10.89,121594.7,121594.6,1.69]
["binance-futures","BTCUSDT",1760054734408,10.405,121594.7,121594.6,1.689]
["binance-futures","BTCUSDT",1760054734459,10.891,121594.7,121594.6,1.689]
["binance-futures","BTCUSDT",1760054734510,10.886,121594.7,121594.6,1.689]
["binance-futures","BTCUSDT",1760054734563,10.887,121594.7,121594.6,1.692]
["binance-futures","BTCUSDT",1760054734613,11.886,121594.7,121594.6,1.97]
["binance-futures","BTCUSDT",1760054734662,11.883,121594.7,121594.6,1.968]
["binance-futures","BTCUSDT",1760054734717,11.884,121594.7,121594.6,1.733]
["binance-futures","BTCUSDT",1760054734769,11.397,121594.7,121594.6,4.058]
["binance-futures","BTCUSDT",1760054734819,11.397,121594.7,121594.6,4.06]
["binance-futures","BTCUSDT",1760054734872,11.4,121594.7,121594.6,4.06]
["binance-futures","BTCUSDT",1760054734924,11.401,121594.7,121594.6,4.061]
["binance-futures","BTCUSDT",1760054734973,11.4,121594.7,121594.6,4.06]
["binance-futures","BTCUSDT",1760054735030,10.389,121594.7,121594.6,4.06]
["binance-futures","BTCUSDT",1760054735080,10.388,121594.7,121594.6,4.06]
["binance-futures","BTCUSDT",1760054735130,10.404,121594.7,121594.6,4.06]
["binance-futures","BTCUSDT",1760054735185,10.404,121594.7,121594.6,4.054]
["binance-futures","BTCUSDT",1760054735236,10.52,121594.7,121594.6,4.054]
["binance-futures","BTCUSDT",1760054735287,11.024,121594.7,121594.6,4.054]
["binance-futures","BTCUSDT",1760054735338,10.535,121594.7,121594.6,4.054]
["binance-futures","BTCUSDT",1760054735388,10.535,121594.7,121594.6,4.024]
["binance-futures","BTCUSDT",1760054735441,10.535,121594.7,121594.6,4.025]
["binance-futures","BTCUSDT",1760054735492,11.021,121594.7,121594.6,4.024]
["binance-futures","BTCUSDT",1760054735546,10.535,121594.7,121594.6,4.014]
["binance-futures","BTCUSDT",1760054735596,10.536,121594.7,121594.6,4.019]
["binance-futures","BTCUSDT",1760054735648,10.536,121594.7,121594.6,4.018]
["binance-futures","BTCUSDT",1760054735808,11.022,121594.7,121594.6,4.017]
["binance-futures","BTCUSDT",1760054735909,11.073,121594.7,121594.6,4.018]
["binance-futures","BTCUSDT",1760054735959,11.072,121594.7,121594.6,4.017]
["binance-futures","BTCUSDT",1760054736012,10.582,121594.7,121594.6,4.017]
["binance-futures","BTCUSDT",1760054736065,10.347,121594.7,121594.6,4.018]
["binance-futures","BTCUSDT",1760054736117,10.346,121594.7,121594.6,4.017]
["binance-futures","BTCUSDT",1760054736168,10.346,121594.7,121594.6,3.976]
["binance-futures","BTCUSDT",1760054736223,10.838,121594.7,121594.6,3.977]
["binance-futures","BTCUSDT",1760054736274,10.837,121594.7,121594.6,3.976]
["binance-futures","BTCUSDT",1760054736377,10.829,121594.7,121594.6,3.976]
["binance-futures","BTCUSDT",1760054736428,10.828,121594.7,121594.6,3.976]
["binance-futures","BTCUSDT",1760054736529,10.812,121594.7,121594.6,3.976]
["binance-futures","BTCUSDT",1760054736585,10.812,121594.7,121594.6,3.979]
["binance-futures","BTCUSDT",1760054736685,10.342,121594.7,121594.6,3.587]
["binance-futures","BTCUSDT",1760054736739,10.343,121594.7,121594.6,3.588]
["binance-futures","BTCUSDT",1760054736789,10.342,121594.7,121594.6,3.587]
["binance-futures","BTCUSDT",1760054736946,10.828,121594.7,121594.6,3.587]
["binance-futures","BTCUSDT",1760054736997,10.342,121594.7,121594.6,3.587]
["binance-futures","BTCUSDT",1760054737150,10.343,121594.7,121594.6,3.587]
["binance-futures","BTCUSDT",1760054737201,10.342,121594.7,121594.6,3.587]
["binance-futures","BTCUSDT",1760054737306,10.343,121594.7,121594.6,3.587]
["binance-futures","BTCUSDT",1760054737356,10.342,121594.7,121594.6,3.595]
["binance-futures","BTCUSDT",1760054737404,10.326,121594.7,121594.6,3.577]
["binance-futures","BTCUSDT",1760054737462,10.829,121594.7,121594.6,3.577]
["binance-futures","BTCUSDT",1760054737513,10.828,121594.7,121594.6,3.577]
["binance-futures","BTCUSDT",1760054737563,10.828,121594.7,121594.6,3.579]
["binance-futures","BTCUSDT",1760054737619,10.817,121594.7,121594.6,3.579]
["binance-futures","BTCUSDT",1760054737670,10.331,121594.7,121594.6,3.579]
["binance-futures","BTCUSDT",1760054737722,10.357,121594.7,121594.6,3.579]
["binance-futures","BTCUSDT",1760054737776,10.827,121594.7,121594.6,3.579]
["binance-futures","BTCUSDT",1760054737827,10.843,121594.7,121594.6,3.579]
["binance-futures","BTCUSDT",1760054737932,10.843,121594.7,121594.6,3.58]
["binance-futures","BTCUSDT",1760054737982,10.843,121594.7,121594.6,3.579]
["binance-futures","BTCUSDT",1760054738036,10.827,121594.7,121594.6,3.579]
["binance-futures","BTCUSDT",1760054738088,10.776,121594.7,121594.6,3.58]
["binance-futures","BTCUSDT",1760054738140,10.268,121594.7,121594.6,3.542]
["binance-futures","BTCUSDT",1760054738188,10.268,121594.7,121594.6,3.522]
["binance-futures","BTCUSDT",1760054738243,10.309,121594.7,121594.6,3.523]
["binance-futures","BTCUSDT",1760054738294,10.308,121594.7,121594.6,3.485]
["binance-futures","BTCUSDT",1760054738341,10.308,121594.7,121594.6,3.108]
["binance-futures","BTCUSDT",1760054738448,10.309,121594.7,121594.6,3.109]
["binance-futures","BTCUSDT",1760054738500,10.308,121594.7,121594.6,3.108]
["binance-futures","BTCUSDT",1760054738551,10.308,121594.7,121594.6,3.11]
["binance-futures","BTCUSDT",1760054738602,10.305,121594.7,121594.6,3.11]
["binance-futures","BTCUSDT",1760054738707,10.19,121594.7,121594.6,3.112]
["binance-futures","BTCUSDT",1760054738757,10.306,121594.7,121594.6,3.111]
["binance-futures","BTCUSDT",1760054738810,10.783,121594.7,121594.6,3.112]
["binance-futures","BTCUSDT",1760054738860,10.302,121594.7,121594.6,2.833]
["binance-futures","BTCUSDT",1760054739065,12.419,121594.7,121594.6,0.744]
["binance-futures","BTCUSDT",1760054739170,23.629,121590.1,121590.0,0.147]
["binance-futures","BTCUSDT",1760054739221,24.188,121590.1,121590.0,0.169]
["binance-futures","BTCUSDT",1760054739272,29.87,121590.1,121590.0,0.099]
["binance-futures","BTCUSDT",1760054739324,22.91,121590.1,121590.0,4.872]
["binance-futures","BTCUSDT",1760054739375,22.402,121590.1,121590.0,4.875]
["binance-futures","BTCUSDT",1760054739428,22.42,121590.1,121590.0,4.831]
["binance-futures","BTCUSDT",1760054739479,22.519,121590.1,121590.0,4.833]
["binance-futures","BTCUSDT",1760054739528,22.527,121590.1,121590.0,5.384]
["binance-futures","BTCUSDT",1760054739581,22.552,121590.1,121590.0,5.385]
["binance-futures","BTCUSDT",1760054739631,22.879,121590.1,121590.0,4.571]
["binance-futures","BTCUSDT",1760054739684,22.921,121590.1,121590.0,4.571]
["binance-futures","BTCUSDT",1760054739737,22.909,121590.1,121590.0,4.569]
["binance-futures","BTCUSDT",1760054739788,22.909,121590.1,121590.0,4.137]
["binance-futures","BTCUSDT",1760054739893,22.907,121590.1,121590.0,4.138]
["binance-futures","BTCUSDT",1760054739943,22.906,121590.1,121590.0,4.137]
["binance-futures","BTCUSDT",1760054740052,22.905,121590.1,121590.0,4.137]
["binance-futures","BTCUSDT",1760054740157,22.906,121590.1,121590.0,4.138]
["binance-futures","BTCUSDT",1760054740209,22.905,121590.1,121590.0,4.137]
["binance-futures","BTCUSDT",1760054740262,22.909,121590.1,121590.0,4.137]
["binance-futures","BTCUSDT",1760054740316,22.91,121590.1,121590.0,4.087]
["binance-futures","BTCUSDT",1760054740470,22.927,121590.1,121590.0,3.653]
["binance-futures","BTCUSDT",1760054740522,22.925,121590.1,121590.0,3.669]
["binance-futures","BTCUSDT",1760054740575,22.928,121590.1,121590.0,3.68]
["binance-futures","BTCUSDT",1760054740626,22.923,121590.1,121590.0,3.681]
["binance-futures","BTCUSDT",1760054740678,22.922,121590.1,121590.0,3.43]
["binance-futures","BTCUSDT",1760054740729,22.922,121590.1,121590.0,3.425]
["binance-futures","BTCUSDT",1760054740782,22.923,121590.1,121590.0,3.425]
["binance-futures","BTCUSDT",1760054740832,23.285,121590.1,121590.0,3.425]
["binance-futures","BTCUSDT",1760054740884,23.29,121590.1,121590.0,3.425]
["binance-futures","BTCUSDT",1760054740939,23.41,121590.1,121590.0,3.425]
["binance-futures","BTCUSDT",1760054741092,21.101,121589.1,121589.0,2.446]
["binance-futures","BTCUSDT",1760054741142,20.179,121589.1,121589.0,2.918]
["binance-futures","BTCUSDT",1760054741195,20.515,121589.1,121589.0,1.836]
["binance-futures","BTCUSDT",1760054741245,20.88,121589.1,121589.0,1.838]
["binance-futures","BTCUSDT",1760054741296,20.889,121589.1,121589.0,1.838]
["binance-futures","BTCUSDT",1760054741348,21.097,121589.1,121589.0,1.537]
["binance-futures","BTCUSDT",1760054741401,21.452,121589.1,121589.0,1.537]
["binance-futures","BTCUSDT",1760054741451,21.452,121589.1,121589.0,1.521]
["binance-futures","BTCUSDT",1760054741505,21.453,121589.1,121589.0,1.909]
["binance-futures","BTCUSDT",1760054741556,21.453,121589.1,121589.0,2.074]
["binance-futures","BTCUSDT",1760054741607,22.104,121589.1,121589.0,2.237]
["binance-futures","BTCUSDT",1760054741663,22.101,121589.1,121589.0,1.787]
["binance-futures","BTCUSDT",1760054741712,22.092,121589.1,121589.0,2.273]
["binance-futures","BTCUSDT",1760054741819,22.901,121589.1,121589.0,1.669]
["binance-futures","BTCUSDT",1760054741871,22.9,121589.1,121589.0,2.283]
["binance-futures","BTCUSDT",1760054741923,22.922,121589.1,121589.0,2.289]
["binance-futures","BTCUSDT",1760054741974,22.928,121589.1,121589.0,2.293]
["binance-futures","BTCUSDT",1760054742024,22.917,121589.1,121589.0,2.292]
["binance-futures","BTCUSDT",1760054742077,22.92,121589.1,121589.0,2.072]
["binance-futures","BTCUSDT",1760054742124,22.899,121589.1,121589.0,1.637]
["binance-futures","BTCUSDT",1760054742182,22.899,121589.1,121589.0,1.293]
["binance-futures","BTCUSDT",1760054742232,23.212,121589.1,121589.0,1.292]
["binance-futures","BTCUSDT",1760054742285,22.901,121589.1,121589.0,1.292]
["binance-futures","BTCUSDT",1760054742337,22.902,121589.1,121589.0,1.293]
["binance-futures","BTCUSDT",1760054742390,23.215,121589.1,121589.0,1.293]
["binance-futures","BTCUSDT",1760054742439,22.902,121589.1,121589.0,1.293]
["binance-futures","BTCUSDT",1760054742492,22.903,121589.1,121589.0,1.294]
["binance-futures","BTCUSDT",1760054742545,22.902,121589.1,121589.0,1.293]
["binance-futures","BTCUSDT",1760054742648,22.9,121589.1,121589.0,1.293]
["binance-futures","BTCUSDT",1760054742699,22.899,121589.1,121589.0,1.29]
["binance-futures","BTCUSDT",1760054742805,22.9,121589.1,121589.0,1.509]
["binance-futures","BTCUSDT",1760054742858,23.262,121589.1,121589.0,1.508]
["binance-futures","BTCUSDT",1760054742906,23.266,121589.1,121589.0,1.252]
["binance-futures","BTCUSDT",1760054742962,23.384,121589.1,121589.0,1.302]
["binance-futures","BTCUSDT",1760054743012,23.39,121589.1,121589.0,0.519]
["binance-futures","BTCUSDT",1760054743062,23.484,121589.1,121589.0,3.83]
["binance-futures","BTCUSDT",1760054743117,23.665,121589.1,121589.0,3.827]
["binance-futures","BTCUSDT",1760054743169,23.666,121589.1,121589.0,2.933]
["binance-futures","BTCUSDT",1760054743270,23.668,121589.1,121589.0,2.933]
["binance-futures","BTCUSDT",1760054743322,23.669,121589.1,121589.0,2.934]
["binance-futures","BTCUSDT",1760054743373,23.668,121589.1,121589.0,2.933]
["binance-futures","BTCUSDT",1760054743586,23.668,121589.1,121589.0,2.601]
["binance-futures","BTCUSDT",1760054743637,23.688,121589.1,121589.0,2.596]
["binance-futures","BTCUSDT",1760054743686,23.694,121589.1,121589.0,0.507]
["binance-futures","BTCUSDT",1760054743739,24.704,121589.1,121589.0,0.463]
["binance-futures","BTCUSDT",1760054743790,24.707,121589.1,121589.0,0.459]
["binance-futures","BTCUSDT",1760054743843,25.323,121589.1,121589.0,0.459]
["binance-futures","BTCUSDT",1760054743893,25.327,121589.1,121589.0,0.459]
["binance-futures","BTCUSDT",1760054743944,25.327,121589.1,121589.0,0.456]
["binance-futures","BTCUSDT",1760054744154,25.328,121589.1,121589.0,0.456]
["binance-futures","BTCUSDT",1760054744205,25.327,121589.1,121589.0,0.456]
["binance-futures","BTCUSDT",1760054744259,25.075,121589.1,121589.0,0.455]
["binance-futures","BTCUSDT",1760054744310,24.32,121589.1,121589.0,0.456]
["binance-futures","BTCUSDT",1760054744362,24.319,121589.1,121589.0,0.455]
["binance-futures","BTCUSDT",1760054744412,24.32,121589.1,121589.0,0.455]
["binance-futures","BTCUSDT",1760054744465,24.421,121589.1,121589.0,0.456]
["binance-futures","BTCUSDT",1760054744517,24.42,121589.1,121589.0,0.455]
["binance-futures","BTCUSDT",1760054744622,24.421,121589.1,121589.0,0.456]
["binance-futures","BTCUSDT",1760054744675,24.42,121589.1,121589.0,0.455]
["binance-futures","BTCUSDT",1760054744780,24.405,121589.1,121589.0,0.448]
["binance-futures","BTCUSDT",1760054744883,24.4,121589.1,121589.0,0.448]
["binance-futures","BTCUSDT",1760054744935,24.401,121589.1,121589.0,0.46]
["binance-futures","BTCUSDT",1760054744987,24.4,121589.1,121589.0,0.459]
["binance-futures","BTCUSDT",1760054745036,24.417,121589.1,121589.0,0.46]
["binance-futures","BTCUSDT",1760054745089,24.419,121589.1,121589.0,0.46]
["binance-futures","BTCUSDT",1760054745141,24.09,121589.1,121589.0,0.457]
["binance-futures","BTCUSDT",1760054745192,24.467,121589.1,121589.0,0.448]
["binance-futures","BTCUSDT",1760054745242,24.458,121589.1,121589.0,0.448]
["binance-futures","BTCUSDT",1760054745299,24.457,121589.1,121589.0,0.448]
["binance-futures","BTCUSDT",1760054745402,24.458,121589.1,121589.0,0.63]
["binance-futures","BTCUSDT",1760054745452,24.459,121589.1,121589.0,0.631]
["binance-futures","BTCUSDT",1760054745506,24.458,121589.1,121589.0,0.63]
["binance-futures","BTCUSDT",1760054745609,24.456,121589.1,121589.0,0.631]
["binance-futures","BTCUSDT",1760054745660,24.455,121589.1,121589.0,0.63]
["binance-futures","BTCUSDT",1760054745766,24.456,121589.1,121589.0,0.631]
["binance-futures","BTCUSDT",1760054745817,24.455,121589.1,121589.0,0.63]
["binance-futures","BTCUSDT",1760054745922,24.451,121589.1,121589.0,0.631]
["binance-futures","BTCUSDT",1760054745973,24.45,121589.1,121589.0,0.63]
["binance-futures","BTCUSDT",1760054746131,24.472,121589.1,121589.0,0.233]
["binance-futures","BTCUSDT",1760054746233,25.237,121589.1,121589.0,0.233]
["binance-futures","BTCUSDT",1760054746284,25.282,121589.1,121589.0,0.446]
["binance-futures","BTCUSDT",1760054746336,25.281,121589.1,121589.0,0.446]
["binance-futures","BTCUSDT",1760054746440,25.281,121589.1,121589.0,0.447]
["binance-futures","BTCUSDT",1760054746491,25.281,121589.1,121589.0,0.446]
["binance-futures","BTCUSDT",1760054746540,25.319,121589.1,121589.0,0.231]
["binance-futures","BTCUSDT",1760054746595,25.32,121589.1,121589.0,0.231]
["binance-futures","BTCUSDT",1760054746646,25.319,121589.1,121589.0,0.231]
["binance-futures","BTCUSDT",1760054746800,26.043,121589.1,121589.0,0.232]
["binance-futures","BTCUSDT",1760054746850,26.404,121589.1,121589.0,0.231]
["binance-futures","BTCUSDT",1760054746905,26.405,121589.1,121589.0,0.226]
["binance-futures","BTCUSDT",1760054746958,26.406,121589.1,121589.0,0.227]
["binance-futures","BTCUSDT",1760054747008,26.405,121589.1,121589.0,0.226]
["binance-futures","BTCUSDT",1760054747059,26.405,121589.1,121589.0,0.227]
["binance-futures","BTCUSDT",1760054747113,26.397,121589.1,121589.0,0.638]
["binance-futures","BTCUSDT",1760054747163,26.396,121589.1,121589.0,0.639]
["binance-futures","BTCUSDT",1760054747215,26.402,121589.1,121589.0,0.638]
["binance-futures","BTCUSDT",1760054747265,26.403,121589.1,121589.0,0.638]
["binance-futures","BTCUSDT",1760054747319,26.404,121589.1,121589.0,0.639]
["binance-futures","BTCUSDT",1760054747368,26.385,121589.1,121589.0,0.638]
["binance-futures","BTCUSDT",1760054747524,26.385,121589.1,121589.0,0.639]
["binance-futures","BTCUSDT",1760054747573,26.382,121589.1,121589.0,0.638]
["binance-futures","BTCUSDT",1760054747681,26.377,121589.1,121589.0,0.638]
["binance-futures","BTCUSDT",1760054747783,40.539,121586.4,121586.3,0.006]
["binance-futures","BTCUSDT",1760054747834,43.535,121586.4,121586.3,0.033]
["binance-futures","BTCUSDT",1760054747885,25.111,121586.4,121586.3,0.017]
["binance-futures","BTCUSDT",1760054747937,27.583,121586.4,121586.3,0.027]
["binance-futures","BTCUSDT",1760054747989,29.67,121586.4,121586.3,0.027]
["binance-futures","BTCUSDT",1760054748041,29.634,121586.4,121586.3,0.028]
["binance-futures","BTCUSDT",1760054748092,28.991,121586.4,121586.3,0.029]
["binance-futures","BTCUSDT",1760054748143,28.991,121586.4,121586.3,0.028]
["binance-futures","BTCUSDT",1760054748193,28.02,121586.4,121586.3,0.026]
["binance-futures","BTCUSDT",1760054748242,27.05,121586.4,121586.3,0.026]
["binance-futures","BTCUSDT",1760054748296,27.054,121586.4,121586.3,0.025]
["binance-futures","BTCUSDT",1760054748348,27.47,121586.4,121586.3,0.026]
["binance-futures","BTCUSDT",1760054748396,27.054,121586.4,121586.3,0.026]
["binance-futures","BTCUSDT",1760054748451,27.039,121586.4,121586.3,0.027]
["binance-futures","BTCUSDT",1760054748502,27.252,121586.4,121586.3,0.026]
["binance-futures","BTCUSDT",1760054748554,26.779,121586.4,121586.3,0.026]
["binance-futures","BTCUSDT",1760054748607,27.199,121586.4,121586.3,0.026]
["binance-futures","BTCUSDT",1760054748658,27.239,121586.4,121586.3,0.044]
["binance-futures","BTCUSDT",1760054748709,27.241,121586.4,121586.3,0.042]
["binance-futures","BTCUSDT",1760054748759,26.851,121586.4,121586.3,0.455]
["binance-futures","BTCUSDT",1760054748813,23.918,121586.4,121586.3,0.456]
["binance-futures","BTCUSDT",1760054748864,23.461,121586.4,121586.3,3.773]
["binance-futures","BTCUSDT",1760054748915,22.853,121586.4,121586.3,3.773]
["binance-futures","BTCUSDT",1760054748962,22.976,121586.4,121586.3,3.773]
["binance-futures","BTCUSDT",1760054749072,22.972,121586.4,121586.3,3.773]
["binance-futures","BTCUSDT",1760054749175,22.94,121586.4,121586.3,3.774]
["binance-futures","BTCUSDT",1760054749225,22.94,121586.4,121586.3,3.773]
["binance-futures","BTCUSDT",1760054749274,22.941,121586.4,121586.3,3.073]
["binance-futures","BTCUSDT",1760054749329,22.942,121586.4,121586.3,2.099]
["binance-futures","BTCUSDT",1760054749380,22.941,121586.4,121586.3,2.946]
["binance-futures","BTCUSDT",1760054749430,22.938,121586.4,121586.3,2.953]
["binance-futures","BTCUSDT",1760054749482,22.938,121586.4,121586.3,2.956]
["binance-futures","BTCUSDT",1760054749534,22.939,121586.4,121586.3,2.957]
["binance-futures","BTCUSDT",1760054749586,22.938,121586.4,121586.3,2.956]
["binance-futures","BTCUSDT",1760054749691,22.931,121586.4,121586.3,2.957]
["binance-futures","BTCUSDT",1760054749742,22.93,121586.4,121586.3,2.956]
["binance-futures","BTCUSDT",1760054749796,22.93,121586.4,121586.3,2.4]
["binance-futures","BTCUSDT",1760054749848,22.931,121586.4,121586.3,2.351]
["binance-futures","BTCUSDT",1760054749899,22.934,121586.4,121586.3,2.501]
["binance-futures","BTCUSDT",1760054749947,22.93,121586.4,121586.3,2.936]
["binance-futures","BTCUSDT",1760054750005,22.931,121586.4,121586.3,2.937]
["binance-futures","BTCUSDT",1760054750055,23.025,121586.4,121586.3,2.936]
["binance-futures","BTCUSDT",1760054750110,22.628,121586.4,121586.3,2.936]
["binance-futures","BTCUSDT",1760054750162,22.628,121586.4,121586.3,2.511]
["binance-futures","BTCUSDT",1760054750213,22.628,121586.4,121586.3,2.46]
["binance-futures","BTCUSDT",1760054750264,22.628,121586.4,121586.3,2.895]
["binance-futures","BTCUSDT",1760054750317,23.029,121586.4,121586.3,3.307]
["binance-futures","BTCUSDT",1760054750368,23.067,121586.4,121586.3,2.482]
["binance-futures","BTCUSDT",1760054750473,23.066,121586.4,121586.3,2.482]
["binance-futures","BTCUSDT",1760054750522,24.948,121586.4,121586.3,0.433]
["binance-futures","BTCUSDT",1760054750575,26.208,121586.4,121586.3,0.434]
["binance-futures","BTCUSDT",1760054750677,26.166,121582.4,121582.3,0.011]
["binance-futures","BTCUSDT",1760054750728,31.4,121582.4,121582.3,0.026]
["binance-futures","BTCUSDT",1760054750779,34.686,121582.4,121582.3,0.04]
["binance-futures","BTCUSDT",1760054750829,34.556,121582.4,121582.3,0.04]
["binance-futures","BTCUSDT",1760054750882,34.136,121582.4,121582.3,0.041]
["binance-futures","BTCUSDT",1760054750933,34.519,121582.4,121582.3,0.04]
["binance-futures","BTCUSDT",1760054750988,33.545,121582.4,121582.3,0.04]
["binance-futures","BTCUSDT",1760054751040,33.552,121582.4,121582.3,0.04]
["binance-futures","BTCUSDT",1760054751089,32.577,121582.4,121582.3,0.04]
["binance-futures","BTCUSDT",1760054751194,25.856,121579.2,121579.1,0.126]
["binance-futures","BTCUSDT",1760054751245,24.128,121579.2,121579.1,3.201]
["binance-futures","BTCUSDT",1760054751295,24.168,121579.2,121579.1,2.751]
["binance-futures","BTCUSDT",1760054751347,25.756,121579.2,121579.1,2.297]
["binance-futures","BTCUSDT",1760054751399,26.043,121579.2,121579.1,2.301]
["binance-futures","BTCUSDT",1760054751452,26.042,121579.2,121579.1,2.3]
["binance-futures","BTCUSDT",1760054751502,26.043,121579.2,121579.1,2.3]
["binance-futures","BTCUSDT",1760054751607,26.075,121579.2,121579.1,2.489]
["binance-futures","BTCUSDT",1760054751658,26.077,121579.2,121579.1,2.484]
["binance-futures","BTCUSDT",1760054751760,26.078,121579.2,121579.1,2.485]
["binance-futures","BTCUSDT",1760054751812,26.077,121579.2,121579.1,2.484]
["binance-futures","BTCUSDT",1760054751917,26.726,121579.2,121579.1,3.123]
["binance-futures","BTCUSDT",1760054751968,26.734,121579.2,121579.1,2.361]
["binance-futures","BTCUSDT",1760054752022,26.843,121579.2,121579.1,2.672]
["binance-futures","BTCUSDT",1760054752075,26.843,121579.2,121579.1,2.622]
["binance-futures","BTCUSDT",1760054752124,26.846,121579.2,121579.1,2.622]
["binance-futures","BTCUSDT",1760054752176,27.064,121579.2,121579.1,2.672]
["binance-futures","BTCUSDT",1760054752224,27.064,121579.2,121579.1,3.834]
["binance-futures","BTCUSDT",1760054752279,27.067,121579.2,121579.1,2.361]
["binance-futures","BTCUSDT",1760054752334,27.068,121579.2,121579.1,4.835]
["binance-futures","BTCUSDT",1760054752384,26.992,121579.2,121579.1,4.841]
["binance-futures","BTCUSDT",1760054752431,26.992,121579.2,121579.1,4.878]
["binance-futures","BTCUSDT",1760054752489,26.046,121579.2,121579.1,5.129]
["binance-futures","BTCUSDT",1760054752541,26.045,121579.2,121579.1,5.128]
["binance-futures","BTCUSDT",1760054752590,26.01,121579.2,121579.1,5.128]
["binance-futures","BTCUSDT",1760054752647,26.011,121579.2,121579.1,5.129]
["binance-futures","BTCUSDT",1760054752695,26.01,121579.2,121579.1,5.128]
["binance-futures","BTCUSDT",1760054752748,26.011,121579.2,121579.1,5.101]
["binance-futures","BTCUSDT",1760054752801,26.011,121579.2,121579.1,4.168]
["binance-futures","BTCUSDT",1760054752902,26.023,121579.2,121579.1,4.168]
["binance-futures","BTCUSDT",1760054752956,23.828,121579.2,121579.1,4.168]
["binance-futures","BTCUSDT",1760054753007,23.828,121579.2,121579.1,4.169]
["binance-futures","BTCUSDT",1760054753058,23.828,121579.2,121579.1,4.168]
["binance-futures","BTCUSDT",1760054753110,23.829,121579.2,121579.1,4.254]
["binance-futures","BTCUSDT",1760054753213,23.829,121579.2,121579.1,4.256]
["binance-futures","BTCUSDT",1760054753263,23.597,121579.2,121579.1,4.422]
["binance-futures","BTCUSDT",1760054753312,23.597,121579.2,121579.1,4.424]
["binance-futures","BTCUSDT",1760054753367,23.654,121579.2,121579.1,4.447]
["binance-futures","BTCUSDT",1760054753417,23.653,121579.2,121579.1,4.448]
["binance-futures","BTCUSDT",1760054753469,23.65,121579.2,121579.1,4.447]
["binance-futures","BTCUSDT",1760054753522,23.649,121579.2,121579.1,4.445]
["binance-futures","BTCUSDT",1760054753574,23.617,121579.2,121579.1,4.445]
["binance-futures","BTCUSDT",1760054753625,23.602,121579.2,121579.1,4.452]
["binance-futures","BTCUSDT",1760054753676,23.602,121579.2,121579.1,4.449]
["binance-futures","BTCUSDT",1760054753729,23.603,121579.2,121579.1,4.45]
["binance-futures","BTCUSDT",1760054753780,23.602,121579.2,121579.1,4.449]
["binance-futures","BTCUSDT",1760054753885,23.607,121579.2,121579.1,4.45]
["binance-futures","BTCUSDT",1760054753935,23.612,121579.2,121579.1,4.447]
["binance-futures","BTCUSDT",1760054753988,23.612,121579.2,121579.1,4.446]
["binance-futures","BTCUSDT",1760054754043,23.617,121579.2,121579.1,4.446]
["binance-futures","BTCUSDT",1760054754092,23.648,121579.2,121579.1,4.446]
["binance-futures","BTCUSDT",1760054754145,23.731,121579.2,121579.1,3.232]
["binance-futures","BTCUSDT",1760054754198,23.733,121579.2,121579.1,3.233]
["binance-futures","BTCUSDT",1760054754248,23.732,121579.2,121579.1,3.232]
["binance-futures","BTCUSDT",1760054754302,23.741,121579.2,121579.1,2.483]
["binance-futures","BTCUSDT",1760054754355,23.742,121579.2,121579.1,2.485]
["binance-futures","BTCUSDT",1760054754405,23.74,121579.2,121579.1,2.726]
["binance-futures","BTCUSDT",1760054754509,23.947,121579.2,121579.1,2.635]
["binance-futures","BTCUSDT",1760054754562,23.954,121579.2,121579.1,2.636]
["binance-futures","BTCUSDT",1760054754612,23.954,121579.2,121579.1,2.394]
["binance-futures","BTCUSDT",1760054754663,23.945,121579.2,121579.1,2.394]
["binance-futures","BTCUSDT",1760054754715,23.946,121579.2,121579.1,2.395]
["binance-futures","BTCUSDT",1760054754766,23.945,121579.2,121579.1,2.594]
["binance-futures","BTCUSDT",1760054754818,23.945,121579.2,121579.1,2.489]
["binance-futures","BTCUSDT",1760054754869,23.945,121579.2,121579.1,2.333]
["binance-futures","BTCUSDT",1760054754923,23.945,121579.2,121579.1,2.309]
["binance-futures","BTCUSDT",1760054754972,23.945,121579.2,121579.1,2.614]
["binance-futures","BTCUSDT",1760054755025,23.947,121579.2,121579.1,2.614]
["binance-futures","BTCUSDT",1760054755078,23.948,121579.2,121579.1,2.615]
["binance-futures","BTCUSDT",1760054755128,23.947,121579.2,121579.1,2.564]
["binance-futures","BTCUSDT",1760054755180,23.965,121579.2,121579.1,2.564]
["binance-futures","BTCUSDT",1760054755233,23.966,121579.2,121579.1,2.309]
["binance-futures","BTCUSDT",1760054755283,24.774,121579.2,121579.1,2.5]
["binance-futures","BTCUSDT",1760054755333,24.774,121579.2,121579.1,2.071]
["binance-futures","BTCUSDT",1760054755384,24.791,121579.2,121579.1,2.071]
["binance-futures","BTCUSDT",1760054755432,24.79,121579.2,121579.1,2.071]
["binance-futures","BTCUSDT",1760054755487,24.792,121579.2,121579.1,2.352]
["binance-futures","BTCUSDT",1760054755538,24.791,121579.2,121579.1,2.351]
["binance-futures","BTCUSDT",1760054755589,24.791,121579.2,121579.1,2.071]
["binance-futures","BTCUSDT",1760054755643,24.792,121579.2,121579.1,2.958]
["binance-futures","BTCUSDT",1760054755695,24.791,121579.2,121579.1,2.722]
["binance-futures","BTCUSDT",1760054755742,24.791,121579.2,121579.1,2.509]
["binance-futures","BTCUSDT",1760054755798,24.792,121579.2,121579.1,2.51]
["binance-futures","BTCUSDT",1760054755848,24.791,121579.2,121579.1,2.559]
["binance-futures","BTCUSDT",1760054755955,24.797,121579.2,121579.1,2.508]
["binance-futures","BTCUSDT",1760054756005,24.797,121579.2,121579.1,2.458]
["binance-futures","BTCUSDT",1760054756055,24.797,121579.2,121579.1,2.507]
["binance-futures","BTCUSDT",1760054756105,24.8,121579.2,121579.1,2.507]
["binance-futures","BTCUSDT",1760054756161,24.8,121579.2,121579.1,2.505]
["binance-futures","BTCUSDT",1760054756213,24.887,121579.2,121579.1,2.505]
["binance-futures","BTCUSDT",1760054756265,24.872,121579.2,121579.1,2.505]
["binance-futures","BTCUSDT",1760054756317,24.873,121579.2,121579.1,2.506]
["binance-futures","BTCUSDT",1760054756368,24.872,121579.2,121579.1,2.506]
["binance-futures","BTCUSDT",1760054756422,24.872,121579.2,121579.1,2.303]
["binance-futures","BTCUSDT",1760054756474,24.873,121579.2,121579.1,2.065]
["binance-futures","BTCUSDT",1760054756524,24.873,121579.2,121579.1,2.414]
["binance-futures","BTCUSDT",1760054756578,24.87,121579.2,121579.1,2.303]
["binance-futures","BTCUSDT",1760054756630,24.87,121579.2,121579.1,2.065]
["binance-futures","BTCUSDT",1760054756845,24.871,121579.2,121579.1,2.066]
["binance-futures","BTCUSDT",1760054756897,24.263,121579.2,121579.1,2.065]
["binance-futures","BTCUSDT",1760054756948,24.263,121579.2,121579.1,2.581]
["binance-futures","BTCUSDT",1760054757053,24.354,121579.2,121579.1,2.581]
["binance-futures","BTCUSDT",1760054757206,24.355,121579.2,121579.1,2.582]
["binance-futures","BTCUSDT",1760054757258,24.338,121579.2,121579.1,3.581]
["binance-futures","BTCUSDT",1760054757362,24.354,121579.2,121579.1,3.581]
["binance-futures","BTCUSDT",1760054757467,24.358,121579.2,121579.1,3.581]
["binance-futures","BTCUSDT",1760054757519,24.343,121579.2,121579.1,3.582]
["binance-futures","BTCUSDT",1760054757571,24.374,121579.2,121579.1,3.732]
["binance-futures","BTCUSDT",1760054757622,24.39,121579.2,121579.1,3.594]
["binance-futures","BTCUSDT",1760054757674,24.392,121579.2,121579.1,3.692]
["binance-futures","BTCUSDT",1760054757724,24.395,121579.2,121579.1,3.443]
["binance-futures","BTCUSDT",1760054757776,24.394,121579.2,121579.1,3.441]
["binance-futures","BTCUSDT",1760054757882,24.395,121579.2,121579.1,3.442]
["binance-futures","BTCUSDT",1760054757932,24.394,121579.2,121579.1,3.441]
["binance-futures","BTCUSDT",1760054757984,24.395,121579.2,121579.1,3.441]
["binance-futures","BTCUSDT",1760054758038,24.396,121579.2,121579.1,3.442]
["binance-futures","BTCUSDT",1760054758088,24.395,121579.2,121579.1,3.441]
["binance-futures","BTCUSDT",1760054758346,24.395,121579.2,121579.1,3.203]
["binance-futures","BTCUSDT",1760054758400,24.708,121579.2,121579.1,3.221]
["binance-futures","BTCUSDT",1760054758452,24.396,121579.2,121579.1,3.221]
["binance-futures","BTCUSDT",1760054758504,24.397,121579.2,121579.1,3.221]
["binance-futures","BTCUSDT",1760054758555,24.398,121579.2,121579.1,3.207]
["binance-futures","BTCUSDT",1760054758607,24.397,121579.2,121579.1,3.206]
["binance-futures","BTCUSDT",1760054758659,24.416,121579.2,121579.1,3.197]
["binance-futures","BTCUSDT",1760054758713,24.416,121579.2,121579.1,3.198]
["binance-futures","BTCUSDT",1760054758763,24.416,121579.2,121579.1,3.197]
["binance-futures","BTCUSDT",1760054758863,24.416,121579.2,121579.1,3.195]
["binance-futures","BTCUSDT",1760054758915,24.417,121579.2,121579.1,3.196]
["binance-futures","BTCUSDT",1760054758968,24.416,121579.2,121579.1,3.195]
["binance-futures","BTCUSDT",1760054759073,24.42,121579.2,121579.1,3.2]
["binance-futures","BTCUSDT",1760054759124,24.232,121579.2,121579.1,3.199]
["binance-futures","BTCUSDT",1760054759182,24.228,121579.2,121579.1,3.215]
["binance-futures","BTCUSDT",1760054759339,24.229,121579.2,121579.1,3.293]
["binance-futures","BTCUSDT",1760054759389,24.228,121579.2,121579.1,3.304]
["binance-futures","BTCUSDT",1760054759440,24.226,121579.2,121579.1,3.304]
["binance-futures","BTCUSDT",1760054759592,24.232,121579.2,121579.1,3.304]
["binance-futures","BTCUSDT",1760054759649,24.233,121579.2,121579.1,3.305]
["binance-futures","BTCUSDT",1760054759701,24.232,121579.2,121579.1,3.304]
["binance-futures","BTCUSDT",1760054759856,24.232,121579.2,121579.1,3.305]
["binance-futures","BTCUSDT",1760054759905,24.232,121579.2,121579.1,3.304]
["binance-futures","BTCUSDT",1760054760009,24.229,121579.2,121579.1,3.304]
["binance-futures","BTCUSDT",1760054760060,24.335,121579.2,121579.1,1.583]
["binance-futures","BTCUSDT",1760054760162,36.812,121574.2,121574.1,1.101]
["binance-futures","BTCUSDT",1760054760214,29.125,121574.2,121574.1,1.073]
["binance-futures","BTCUSDT",1760054760265,31.088,121574.2,121574.1,1.08]
["binance-futures","BTCUSDT",1760054760315,31.457,121574.2,121574.1,1.071]
["binance-futures","BTCUSDT",1760054760367,31.282,121574.2,121574.1,1.107]
["binance-futures","BTCUSDT",1760054760417,32.296,121574.2,121574.1,1.11]
["binance-futures","BTCUSDT",1760054760469,31.642,121574.2,121574.1,1.111]
["binance-futures","BTCUSDT",1760054760520,31.887,121574.2,121574.1,1.11]
["binance-futures","BTCUSDT",1760054760571,31.393,121574.2,121574.1,1.067]
["binance-futures","BTCUSDT",1760054760622,30.466,121574.2,121574.1,3.181]
["binance-futures","BTCUSDT",1760054760675,30.463,121574.2,121574.1,3.183]
["binance-futures","BTCUSDT",1760054760724,30.49,121574.2,121574.1,3.46]
["binance-futures","BTCUSDT",1760054760779,29.457,121574.2,121574.1,3.185]
["binance-futures","BTCUSDT",1760054760829,29.47,121574.2,121574.1,3.186]
["binance-futures","BTCUSDT",1760054760881,29.467,121574.2,121574.1,3.411]
["binance-futures","BTCUSDT",1760054760930,29.469,121574.2,121574.1,3.185]
["binance-futures","BTCUSDT",1760054760986,29.476,121574.2,121574.1,3.374]
["binance-futures","BTCUSDT",1760054761038,29.481,121574.2,121574.1,3.411]
["binance-futures","BTCUSDT",1760054761086,29.479,121574.2,121574.1,3.364]
["binance-futures","BTCUSDT",1760054761142,29.666,121574.2,121574.1,3.489]
["binance-futures","BTCUSDT",1760054761196,29.669,121574.2,121574.1,3.486]
["binance-futures","BTCUSDT",1760054761246,29.671,121574.2,121574.1,3.486]
["binance-futures","BTCUSDT",1760054761349,29.682,121574.2,121574.1,3.486]
["binance-futures","BTCUSDT",1760054761402,29.68,121574.2,121574.1,3.485]
["binance-futures","BTCUSDT",1760054761505,29.687,121574.2,121574.1,3.486]
["binance-futures","BTCUSDT",1760054761556,29.061,121574.2,121574.1,3.764]
["binance-futures","BTCUSDT",1760054761605,29.066,121574.2,121574.1,3.763]
["binance-futures","BTCUSDT",1760054761660,29.067,121574.2,121574.1,3.764]
["binance-futures","BTCUSDT",1760054761712,29.068,121574.2,121574.1,3.763]
["binance-futures","BTCUSDT",1760054761766,30.18,121574.2,121574.1,1.396]
["binance-futures","BTCUSDT",1760054761817,30.949,121574.2,121574.1,1.397]
["binance-futures","BTCUSDT",1760054761867,30.946,121574.2,121574.1,1.371]
["binance-futures","BTCUSDT",1760054761920,30.842,121574.2,121574.1,1.354]
["binance-futures","BTCUSDT",1760054761971,31.205,121574.2,121574.1,1.354]
["binance-futures","BTCUSDT",1760054762022,31.211,121574.2,121574.1,1.354]
["binance-futures","BTCUSDT",1760054762073,31.331,121574.2,121574.1,1.344]
["binance-futures","BTCUSDT",1760054762125,31.333,121574.2,121574.1,1.344]
["binance-futures","BTCUSDT",1760054762179,31.332,121574.2,121574.1,1.344]
["binance-futures","BTCUSDT",1760054762228,31.331,121574.2,121574.1,1.344]
["binance-futures","BTCUSDT",1760054762280,31.325,121574.2,121574.1,1.344]
["binance-futures","BTCUSDT",1760054762333,31.326,121574.2,121574.1,1.345]
["binance-futures","BTCUSDT",1760054762385,31.321,121574.2,121574.1,1.344]
["binance-futures","BTCUSDT",1760054762438,31.319,121574.2,121574.1,1.344]
["binance-futures","BTCUSDT",1760054762491,31.319,121574.2,121574.1,1.345]
["binance-futures","BTCUSDT",1760054762542,31.646,121574.2,121574.1,1.344]
["binance-futures","BTCUSDT",1760054762593,31.664,121574.2,121574.1,1.344]
["binance-futures","BTCUSDT",1760054762646,31.644,121574.2,121574.1,1.345]
["binance-futures","BTCUSDT",1760054762698,30.543,121574.2,121574.1,3.911]
["binance-futures","BTCUSDT",1760054762750,29.713,121574.2,121574.1,3.911]
["binance-futures","BTCUSDT",1760054762801,29.713,121574.2,121574.1,3.304]
["binance-futures","BTCUSDT",1760054762852,29.712,121574.2,121574.1,3.305]
["binance-futures","BTCUSDT",1760054762904,29.717,121574.2,121574.1,3.422]
["binance-futures","BTCUSDT",1760054762960,29.718,121574.2,121574.1,3.423]
["binance-futures","BTCUSDT",1760054763013,29.718,121574.2,121574.1,3.422]
["binance-futures","BTCUSDT",1760054763063,30.033,121574.2,121574.1,3.422]
["binance-futures","BTCUSDT",1760054763112,29.72,121574.2,121574.1,3.422]
["binance-futures","BTCUSDT",1760054763267,29.718,121574.2,121574.1,3.422]
["binance-futures","BTCUSDT",1760054763322,29.72,121574.2,121574.1,3.423]
["binance-futures","BTCUSDT",1760054763373,29.721,121574.2,121574.1,3.422]
["binance-futures","BTCUSDT",1760054763425,29.721,121574.2,121574.1,3.423]
["binance-futures","BTCUSDT",1760054763479,29.721,121574.2,121574.1,3.424]
["binance-futures","BTCUSDT",1760054763528,29.721,121574.2,121574.1,3.423]
["binance-futures","BTCUSDT",1760054763581,30.024,121574.2,121574.1,3.123]
["binance-futures","BTCUSDT",1760054763631,30.022,121574.2,121574.1,3.123]
["binance-futures","BTCUSDT",1760054763685,30.024,121574.2,121574.1,3.141]
["binance-futures","BTCUSDT",1760054763840,30.025,121574.2,121574.1,3.141]
["binance-futures","BTCUSDT",1760054763891,30.026,121574.2,121574.1,3.141]
["binance-futures","BTCUSDT",1760054763996,30.027,121574.2,121574.1,3.142]
["binance-futures","BTCUSDT",1760054764046,31.37,121574.2,121574.1,3.138]
["binance-futures","BTCUSDT",1760054764101,32.08,121574.2,121574.1,2.794]
["binance-futures","BTCUSDT",1760054764151,32.081,121574.2,121574.1,2.794]
["binance-futures","BTCUSDT",1760054764202,32.08,121574.2,121574.1,2.794]
["binance-futures","BTCUSDT",1760054764252,32.072,121574.2,121574.1,2.949]
["binance-futures","BTCUSDT",1760054764309,32.073,121574.2,121574.1,2.944]
["binance-futures","BTCUSDT",1760054764360,32.072,121574.2,121574.1,3.101]
["binance-futures","BTCUSDT",1760054764409,31.212,121574.2,121574.1,2.896]
["binance-futures","BTCUSDT",1760054764514,31.71,121574.2,121574.1,2.894]
["binance-futures","BTCUSDT",1760054764564,31.221,121574.2,121574.1,3.222]
["binance-futures","BTCUSDT",1760054764671,31.221,121574.2,121574.1,3.225]
["binance-futures","BTCUSDT",1760054764722,31.22,121574.2,121574.1,3.224]
["binance-futures","BTCUSDT",1760054764777,31.221,121574.2,121574.1,3.225]
["binance-futures","BTCUSDT",1760054764829,31.22,121574.2,121574.1,3.224]
["binance-futures","BTCUSDT",1760054764880,30.602,121574.2,121574.1,3.226]
["binance-futures","BTCUSDT",1760054765035,31.008,121574.2,121574.1,3.226]
["binance-futures","BTCUSDT",1760054765087,31.018,121574.2,121574.1,3.226]
["binance-futures","BTCUSDT",1760054765138,30.998,121574.2,121574.1,3.227]
["binance-futures","BTCUSDT",1760054765191,30.989,121574.2,121574.1,3.224]
["binance-futures","BTCUSDT",1760054765294,30.979,121574.2,121574.1,3.224]
["binance-futures","BTCUSDT",1760054765450,30.989,121574.2,121574.1,3.224]
["binance-futures","BTCUSDT",1760054765552,30.985,121574.2,121574.1,3.224]
["binance-futures","BTCUSDT",1760054765604,30.977,121574.2,121574.1,3.659]
["binance-futures","BTCUSDT",1760054765656,30.978,121574.2,121574.1,3.225]
["binance-futures","BTCUSDT",1760054765708,30.987,121574.2,121574.1,1.967]
["binance-futures","BTCUSDT",1760054765760,30.989,121574.2,121574.1,2.256]
["binance-futures","BTCUSDT",1760054765812,31.626,121574.2,121574.1,1.931]
["binance-futures","BTCUSDT",1760054765864,31.627,121574.2,121574.1,1.93]
["binance-futures","BTCUSDT",1760054765915,31.627,121574.2,121574.1,2.228]
["binance-futures","BTCUSDT",1760054765967,31.617,121574.2,121574.1,2.226]
["binance-futures","BTCUSDT",1760054766018,31.593,121574.2,121574.1,2.76]
["binance-futures","BTCUSDT",1760054766068,31.62,121574.2,121574.1,2.759]
["binance-futures","BTCUSDT",1760054766119,31.618,121574.2,121574.1,2.756]
["binance-futures","BTCUSDT",1760054766222,31.619,121574.2,121574.1,2.757]
["binance-futures","BTCUSDT",1760054766274,31.615,121574.2,121574.1,2.227]
["binance-futures","BTCUSDT",1760054766328,31.616,121574.2,121574.1,2.785]
["binance-futures","BTCUSDT",1760054766379,31.622,121574.2,121574.1,2.788]
["binance-futures","BTCUSDT",1760054766428,30.98,121574.2,121574.1,3.864]
["binance-futures","BTCUSDT",1760054766482,30.98,121574.2,121574.1,3.06]
["binance-futures","BTCUSDT",1760054766535,31.008,121574.2,121574.1,3.061]
["binance-futures","BTCUSDT",1760054766587,31.031,121574.2,121574.1,3.019]
["binance-futures","BTCUSDT",1760054766639,31.028,121574.2,121574.1,3.019]
["binance-futures","BTCUSDT",1760054766691,31.028,121574.2,121574.1,3.02]
["binance-futures","BTCUSDT",1760054766742,31.027,121574.2,121574.1,3.019]
["binance-futures","BTCUSDT",1760054766948,31.037,121574.2,121574.1,3.019]
["binance-futures","BTCUSDT",1760054767051,30.619,121574.2,121574.1,3.98]
["binance-futures","BTCUSDT",1760054767101,28.508,121574.2,121574.1,3.981]
["binance-futures","BTCUSDT",1760054767154,25.107,121574.2,121574.1,6.559]
["binance-futures","BTCUSDT",1760054767205,19.445,121574.2,121574.1,6.559]
["binance-futures","BTCUSDT",1760054767256,18.55,121574.2,121574.1,8.015]
["binance-futures","BTCUSDT",1760054767309,18.51,121574.2,121574.1,8.041]
["binance-futures","BTCUSDT",1760054767360,18.334,121574.2,121574.1,8.052]
["binance-futures","BTCUSDT",1760054767411,18.35,121574.2,121574.1,8.026]
["binance-futures","BTCUSDT",1760054767464,18.35,121574.2,121574.1,8.044]
["binance-futures","BTCUSDT",1760054767513,18.35,121574.2,121574.1,8.07]
["binance-futures","BTCUSDT",1760054767565,18.318,121574.2,121574.1,8.044]
["binance-futures","BTCUSDT",1760054767618,18.351,121574.2,121574.1,8.033]
["binance-futures","BTCUSDT",1760054767669,18.359,121574.2,121574.1,7.461]
["binance-futures","BTCUSDT",1760054767719,18.359,121574.2,121574.1,7.914]
["binance-futures","BTCUSDT",1760054767772,18.327,121574.2,121574.1,7.827]
["binance-futures","BTCUSDT",1760054767824,18.336,121574.2,121574.1,6.388]
["binance-futures","BTCUSDT",1760054767875,18.335,121574.2,121574.1,6.387]
["binance-futures","BTCUSDT",1760054767924,18.335,121574.2,121574.1,6.396]
["binance-futures","BTCUSDT",1760054768031,18.341,121574.2,121574.1,6.396]
["binance-futures","BTCUSDT",1760054768082,18.305,121574.2,121574.1,6.396]
["binance-futures","BTCUSDT",1760054768137,18.122,121574.2,121574.1,6.396]
["binance-futures","BTCUSDT",1760054768189,18.154,121574.2,121574.1,6.396]
["binance-futures","BTCUSDT",1760054768292,18.123,121574.2,121574.1,6.397]
["binance-futures","BTCUSDT",1760054768342,18.154,121574.2,121574.1,6.396]
["binance-futures","BTCUSDT",1760054768393,18.164,121574.2,121574.1,6.384]
["binance-futures","BTCUSDT",1760054768449,18.182,121574.2,121574.1,6.382]
["binance-futures","BTCUSDT",1760054768553,18.182,121574.2,121574.1,6.394]
["binance-futures","BTCUSDT",1760054768604,18.183,121574.2,121574.1,6.397]
["binance-futures","BTCUSDT",1760054768658,18.123,121574.2,121574.1,6.396]
["binance-futures","BTCUSDT",1760054768760,18.113,121574.2,121574.1,6.362]
["binance-futures","BTCUSDT",1760054768811,18.112,121574.2,121574.1,6.362]
["binance-futures","BTCUSDT",1760054768918,18.123,121574.2,121574.1,6.218]
["binance-futures","BTCUSDT",1760054768967,18.122,121574.2,121574.1,6.215]
["binance-futures","BTCUSDT",1760054769072,18.124,121574.2,121574.1,6.213]
["binance-futures","BTCUSDT",1760054769124,18.123,121574.2,121574.1,6.03]
["binance-futures","BTCUSDT",1760054769174,18.123,121574.2,121574.1,6.042]
["binance-futures","BTCUSDT",1760054769222,18.113,121574.2,121574.1,6.042]
["binance-futures","BTCUSDT",1760054769278,18.109,121574.2,121574.1,6.043]
["binance-futures","BTCUSDT",1760054769329,18.108,121574.2,121574.1,6.042]
["binance-futures","BTCUSDT",1760054769380,18.108,121574.2,121574.1,6.158]
["binance-futures","BTCUSDT",1760054769433,18.142,121574.2,121574.1,6.158]
["binance-futures","BTCUSDT",1760054769484,18.142,121574.2,121574.1,6.159]
["binance-futures","BTCUSDT",1760054769533,18.126,121574.2,121574.1,6.317]
["binance-futures","BTCUSDT",1760054769588,18.126,121574.2,121574.1,6.315]
["binance-futures","BTCUSDT",1760054769642,18.154,121574.2,121574.1,6.315]
["binance-futures","BTCUSDT",1760054769689,18.148,121574.2,121574.1,6.315]
["binance-futures","BTCUSDT",1760054769744,18.147,121574.2,121574.1,6.299]
["binance-futures","BTCUSDT",1760054769796,18.148,121574.2,121574.1,6.3]
["binance-futures","BTCUSDT",1760054769846,18.201,121574.2,121574.1,5.866]
["binance-futures","BTCUSDT",1760054769901,18.284,121574.2,121574.1,5.279]
["binance-futures","BTCUSDT",1760054769948,18.162,121574.2,121574.1,5.989]
["binance-futures","BTCUSDT",1760054770002,18.156,121574.2,121574.1,5.99]
["binance-futures","BTCUSDT",1760054770054,18.175,121574.2,121574.1,5.996]
["binance-futures","BTCUSDT",1760054770106,18.175,121574.2,121574.1,8.057]
["binance-futures","BTCUSDT",1760054770157,18.362,121574.2,121574.1,8.06]
["binance-futures","BTCUSDT",1760054770208,18.361,121574.2,121574.1,8.059]
["binance-futures","BTCUSDT",1760054770261,18.336,121574.2,121574.1,8.059]
["binance-futures","BTCUSDT",1760054770313,18.336,121574.2,121574.1,8.072]
["binance-futures","BTCUSDT",1760054770364,18.337,121574.2,121574.1,8.083]
["binance-futures","BTCUSDT",1760054770414,18.336,121574.2,121574.1,8.082]
["binance-futures","BTCUSDT",1760054770466,18.311,121574.2,121574.1,8.093]
["binance-futures","BTCUSDT",1760054770519,18.303,121574.2,121574.1,8.094]
["binance-futures","BTCUSDT",1760054770569,18.327,121574.2,121574.1,8.081]
["binance-futures","BTCUSDT",1760054770620,18.329,121574.2,121574.1,8.081]
["binance-futures","BTCUSDT",1760054770673,18.329,121574.2,121574.1,8.019]
["binance-futures","BTCUSDT",1760054770724,18.329,121574.2,121574.1,8.031]
["binance-futures","BTCUSDT",1760054770776,18.314,121574.2,121574.1,7.363]
["binance-futures","BTCUSDT",1760054770827,18.311,121574.2,121574.1,7.363]
["binance-futures","BTCUSDT",1760054770880,18.337,121574.2,121574.1,7.377]
["binance-futures","BTCUSDT",1760054770929,18.336,121574.2,121574.1,7.377]
["binance-futures","BTCUSDT",1760054770982,18.336,121574.2,121574.1,7.498]
["binance-futures","BTCUSDT",1760054771035,18.336,121574.2,121574.1,7.504]
["binance-futures","BTCUSDT",1760054771085,18.326,121574.2,121574.1,7.504]
["binance-futures","BTCUSDT",1760054771136,18.317,121574.2,121574.1,7.454]
["binance-futures","BTCUSDT",1760054771189,18.309,121574.2,121574.1,7.453]
["binance-futures","BTCUSDT",1760054771294,18.318,121574.2,121574.1,7.453]
["binance-futures","BTCUSDT",1760054771342,18.318,121574.2,121574.1,7.451]
["binance-futures","BTCUSDT",1760054771399,18.318,121574.2,121574.1,7.45]
["binance-futures","BTCUSDT",1760054771451,15.085,121574.2,121574.1,7.45]
["binance-futures","BTCUSDT",1760054771502,5.492,121574.2,121574.1,14.209]
["binance-futures","BTCUSDT",1760054771554,5.495,121574.2,121574.1,14.538]
["binance-futures","BTCUSDT",1760054771605,0.001,121580.3,121575.7,1.103]
["binance-futures","BTCUSDT",1760054771656,0.482,121577.5,121577.4,45.275]
["binance-futures","BTCUSDT",1760054771707,0.523,121577.5,121577.4,28.678]
["binance-futures","BTCUSDT",1760054771759,1.341,121577.5,121577.4,27.729]
["binance-futures","BTCUSDT",1760054771809,0.557,121577.5,121577.4,27.078]
["binance-futures","BTCUSDT",1760054771859,1.389,121577.5,121577.4,25.723]
["binance-futures","BTCUSDT",1760054771909,1.389,121577.5,121577.4,24.652]
["binance-futures","BTCUSDT",1760054771964,1.367,121577.5,121577.4,24.669]
["binance-futures","BTCUSDT",1760054772014,1.366,121577.5,121577.4,24.668]
["binance-futures","BTCUSDT",1760054772065,0.559,121577.5,121577.4,24.667]
["binance-futures","BTCUSDT",1760054772117,2.482,121577.5,121577.4,25.331]
["binance-futures","BTCUSDT",1760054772168,2.486,121577.5,121577.4,24.453]
["binance-futures","BTCUSDT",1760054772219,2.666,121577.5,121577.4,24.449]
["binance-futures","BTCUSDT",1760054772268,2.476,121577.5,121577.4,24.449]
["binance-futures","BTCUSDT",1760054772322,2.476,121577.5,121577.4,23.677]
["binance-futures","BTCUSDT",1760054772373,2.476,121577.5,121577.4,24.449]
["binance-futures","BTCUSDT",1760054772478,2.476,121577.5,121577.4,24.447]
["binance-futures","BTCUSDT",1760054772530,2.477,121577.5,121577.4,26.321]
["binance-futures","BTCUSDT",1760054772580,2.476,121577.5,121577.4,26.32]
["binance-futures","BTCUSDT",1760054772630,2.477,121577.5,121577.4,26.356]
["binance-futures","BTCUSDT",1760054772682,2.396,121577.5,121577.4,26.357]
["binance-futures","BTCUSDT",1760054772734,2.396,121577.5,121577.4,25.468]
["binance-futures","BTCUSDT",1760054772889,2.397,121577.5,121577.4,25.469]
["binance-futures","BTCUSDT",1760054772940,2.408,121577.5,121577.4,25.468]
["binance-futures","BTCUSDT",1760054773044,0.451,121582.0,121581.9,32.874]
["binance-futures","BTCUSDT",1760054773095,0.576,121582.0,121581.9,29.585]
["binance-futures","BTCUSDT",1760054773146,0.603,121582.0,121581.9,30.522]
["binance-futures","BTCUSDT",1760054773197,0.604,121582.0,121581.9,30.68]
["binance-futures","BTCUSDT",1760054773248,0.608,121582.0,121581.9,30.201]
["binance-futures","BTCUSDT",1760054773301,0.608,121582.0,121581.9,28.529]
["binance-futures","BTCUSDT",1760054773349,0.597,121582.0,121581.9,27.873]
["binance-futures","BTCUSDT",1760054773405,0.597,121582.0,121581.9,27.953]
["binance-futures","BTCUSDT",1760054773456,0.598,121582.0,121581.9,27.953]
["binance-futures","BTCUSDT",1760054773506,0.597,121582.0,121581.9,27.953]
["binance-futures","BTCUSDT",1760054773562,0.602,121582.0,121581.9,27.978]
["binance-futures","BTCUSDT",1760054773614,0.602,121582.0,121581.9,27.898]
["binance-futures","BTCUSDT",1760054773713,0.602,121582.0,121581.9,27.897]
["binance-futures","BTCUSDT",1760054773817,4.536,121582.0,121581.9,24.657]
["binance-futures","BTCUSDT",1760054773869,4.536,121582.0,121581.9,24.655]
["binance-futures","BTCUSDT",1760054773922,4.121,121582.0,121581.9,24.655]
["binance-futures","BTCUSDT",1760054773972,4.122,121582.0,121581.9,24.657]
["binance-futures","BTCUSDT",1760054774023,3.686,121582.0,121581.9,24.736]
["binance-futures","BTCUSDT",1760054774072,3.725,121582.0,121581.9,24.736]
["binance-futures","BTCUSDT",1760054774124,3.725,121582.0,121581.9,24.533]
["binance-futures","BTCUSDT",1760054774176,3.725,121582.0,121581.9,24.522]
["binance-futures","BTCUSDT",1760054774228,3.756,121582.0,121581.9,24.93]
["binance-futures","BTCUSDT",1760054774330,3.758,121582.0,121581.9,24.93]
["binance-futures","BTCUSDT",1760054774383,3.758,121582.0,121581.9,24.931]
["binance-futures","BTCUSDT",1760054774433,3.758,121582.0,121581.9,24.308]
["binance-futures","BTCUSDT",1760054774532,3.76,121582.0,121581.9,24.308]
["binance-futures","BTCUSDT",1760054774640,3.76,121582.0,121581.9,23.048]
["binance-futures","BTCUSDT",1760054774688,3.76,121582.0,121581.9,23.049]
["binance-futures","BTCUSDT",1760054774745,3.76,121582.0,121581.9,22.768]
["binance-futures","BTCUSDT",1760054774797,3.76,121582.0,121581.9,22.476]
["binance-futures","BTCUSDT",1760054774850,4.087,121582.0,121581.9,22.492]
["binance-futures","BTCUSDT",1760054774900,4.087,121582.0,121581.9,22.493]
["binance-futures","BTCUSDT",1760054774951,4.086,121582.0,121581.9,22.492]
["binance-futures","BTCUSDT",1760054775001,3.319,121582.0,121581.9,22.492]
["binance-futures","BTCUSDT",1760054775054,3.312,121582.0,121581.9,22.492]
["binance-futures","BTCUSDT",1760054775105,3.274,121582.0,121581.9,22.495]
["binance-futures","BTCUSDT",1760054775157,3.274,121582.0,121581.9,23.475]
["binance-futures","BTCUSDT",1760054775208,3.273,121582.0,121581.9,23.822]
["binance-futures","BTCUSDT",1760054775259,3.274,121582.0,121581.9,23.566]
["binance-futures","BTCUSDT",1760054775310,3.273,121582.0,121581.9,23.475]
["binance-futures","BTCUSDT",1760054775360,3.273,121582.0,121581.9,23.506]
["binance-futures","BTCUSDT",1760054775412,3.248,121582.0,121581.9,23.506]
["binance-futures","BTCUSDT",1760054775464,3.248,121582.0,121581.9,24.936]
["binance-futures","BTCUSDT",1760054775518,3.249,121582.0,121581.9,25.437]
["binance-futures","BTCUSDT",1760054775568,3.273,121582.0,121581.9,25.74]
["binance-futures","BTCUSDT",1760054775621,3.274,121582.0,121581.9,25.741]
["binance-futures","BTCUSDT",1760054775672,3.279,121582.0,121581.9,25.74]
["binance-futures","BTCUSDT",1760054775722,3.279,121582.0,121581.9,25.174]
["binance-futures","BTCUSDT",1760054775780,3.279,121582.0,121581.9,24.628]
["binance-futures","BTCUSDT",1760054775828,3.254,121582.0,121581.9,24.888]
["binance-futures","BTCUSDT",1760054775885,3.255,121582.0,121581.9,24.49]
["binance-futures","BTCUSDT",1760054775938,3.278,121582.0,121581.9,24.489]
["binance-futures","BTCUSDT",1760054775990,3.275,121582.0,121581.9,24.489]
["binance-futures","BTCUSDT",1760054776041,3.276,121582.0,121581.9,24.489]
["binance-futures","BTCUSDT",1760054776091,3.275,121582.0,121581.9,24.489]
["binance-futures","BTCUSDT",1760054776143,3.275,121582.0,121581.9,24.577]
["binance-futures","BTCUSDT",1760054776189,3.275,121582.0,121581.9,24.507]
["binance-futures","BTCUSDT",1760054776246,3.278,121582.0,121581.9,24.823]
["binance-futures","BTCUSDT",1760054776298,3.243,121582.0,121581.9,25.279]
["binance-futures","BTCUSDT",1760054776349,3.243,121582.0,121581.9,25.247]
["binance-futures","BTCUSDT",1760054776403,3.246,121582.0,121581.9,24.455]
["binance-futures","BTCUSDT",1760054776453,3.245,121582.0,121581.9,24.646]
["binance-futures","BTCUSDT",1760054776504,3.27,121582.0,121581.9,24.455]
["binance-futures","BTCUSDT",1760054776556,3.151,121582.0,121581.9,24.457]
["binance-futures","BTCUSDT",1760054776607,3.145,121582.0,121581.9,24.458]
["binance-futures","BTCUSDT",1760054776658,3.124,121582.0,121581.9,23.08]
["binance-futures","BTCUSDT",1760054776812,3.125,121582.0,121581.9,23.081]
["binance-futures","BTCUSDT",1760054776866,3.124,121582.0,121581.9,23.045]
["binance-futures","BTCUSDT",1760054776915,3.124,121582.0,121581.9,23.062]
["binance-futures","BTCUSDT",1760054776969,3.125,121582.0,121581.9,23.075]
["binance-futures","BTCUSDT",1760054777021,3.124,121582.0,121581.9,23.074]
["binance-futures","BTCUSDT",1760054777072,3.125,121582.0,121581.9,23.075]
["binance-futures","BTCUSDT",1760054777124,3.31,121582.0,121581.9,23.076]
["binance-futures","BTCUSDT",1760054777175,3.311,121582.0,121581.9,23.076]
["binance-futures","BTCUSDT",1760054777223,3.31,121582.0,121581.9,23.225]
["binance-futures","BTCUSDT",1760054777282,3.311,121582.0,121581.9,23.226]
["binance-futures","BTCUSDT",1760054777333,3.31,121582.0,121581.9,23.674]
["binance-futures","BTCUSDT",1760054777438,3.311,121582.0,121581.9,23.675]
["binance-futures","BTCUSDT",1760054777489,3.31,121582.0,121581.9,23.674]
["binance-futures","BTCUSDT",1760054777539,3.31,121582.0,121581.9,23.272]
["binance-futures","BTCUSDT",1760054777593,6.267,121582.0,121581.9,18.098]
["binance-futures","BTCUSDT",1760054777642,11.032,121582.0,121581.9,15.262]
["binance-futures","BTCUSDT",1760054777694,10.959,121582.0,121581.9,14.024]
["binance-futures","BTCUSDT",1760054777746,11.115,121582.0,121581.9,11.165]
["binance-futures","BTCUSDT",1760054777798,11.285,121582.0,121581.9,11.21]
["binance-futures","BTCUSDT",1760054777850,11.288,121582.0,121581.9,11.172]
["binance-futures","BTCUSDT",1760054777952,12.819,121582.0,121581.9,3.924]
["binance-futures","BTCUSDT",1760054778003,12.82,121582.0,121581.9,3.925]
["binance-futures","BTCUSDT",1760054778054,12.879,121582.0,121581.9,3.725]
["binance-futures","BTCUSDT",1760054778105,12.869,121582.0,121581.9,3.725]
["binance-futures","BTCUSDT",1760054778207,12.869,121582.0,121581.9,3.681]
["binance-futures","BTCUSDT",1760054778310,12.844,121582.0,121581.9,3.681]
["binance-futures","BTCUSDT",1760054778414,12.866,121582.0,121581.9,3.682]
["binance-futures","BTCUSDT",1760054778465,12.866,121582.0,121581.9,3.692]
["binance-futures","BTCUSDT",1760054778519,12.863,121582.0,121581.9,3.692]
["binance-futures","BTCUSDT",1760054778571,12.618,121582.0,121581.9,3.689]
["binance-futures","BTCUSDT",1760054778622,12.618,121582.0,121581.9,3.687]
["binance-futures","BTCUSDT",1760054778672,12.618,121582.0,121581.9,3.707]
["binance-futures","BTCUSDT",1760054778726,12.658,121582.0,121581.9,3.708]
["binance-futures","BTCUSDT",1760054778778,12.657,121582.0,121581.9,3.707]
["binance-futures","BTCUSDT",1760054778881,12.657,121582.0,121581.9,4.554]
["binance-futures","BTCUSDT",1760054778932,12.658,121582.0,121581.9,4.554]
["binance-futures","BTCUSDT",1760054778982,12.657,121582.0,121581.9,4.513]
["binance-futures","BTCUSDT",1760054779032,12.657,121582.0,121581.9,3.666]
["binance-futures","BTCUSDT",1760054779086,12.658,121582.0,121581.9,3.667]
["binance-futures","BTCUSDT",1760054779138,12.66,121582.0,121581.9,3.666]
["binance-futures","BTCUSDT",1760054779189,12.66,121582.0,121581.9,3.644]
["binance-futures","BTCUSDT",1760054779245,12.66,121582.0,121581.9,3.653]
["binance-futures","BTCUSDT",1760054779294,12.66,121582.0,121581.9,3.652]
["binance-futures","BTCUSDT",1760054779344,12.645,121582.0,121581.9,3.653]
["binance-futures","BTCUSDT",1760054779400,12.646,121582.0,121581.9,3.654]
["binance-futures","BTCUSDT",1760054779451,12.645,121582.0,121581.9,3.653]
["binance-futures","BTCUSDT",1760054779502,12.648,121582.0,121581.9,3.653]
["binance-futures","BTCUSDT",1760054779606,12.645,121582.0,121581.9,3.653]
["binance-futures","BTCUSDT",1760054779657,12.645,121582.0,121581.9,3.661]
["binance-futures","BTCUSDT",1760054779761,12.646,121582.0,121581.9,4.488]
["binance-futures","BTCUSDT",1760054779811,12.645,121582.0,121581.9,4.487]
["binance-futures","BTCUSDT",1760054779912,12.645,121582.0,121581.9,4.486]
["binance-futures","BTCUSDT",1760054779967,12.613,121582.0,121581.9,4.486]
["binance-futures","BTCUSDT",1760054780018,12.614,121582.0,121581.9,4.486]
["binance-futures","BTCUSDT",1760054780067,12.614,121582.0,121581.9,4.395]
["binance-futures","BTCUSDT",1760054780272,12.614,121582.0,121581.9,4.394]
["binance-futures","BTCUSDT",1760054780326,12.615,121582.0,121581.9,4.394]
["binance-futures","BTCUSDT",1760054780376,12.615,121582.0,121581.9,4.395]
["binance-futures","BTCUSDT",1760054780426,12.482,121582.0,121581.9,4.533]
["binance-futures","BTCUSDT",1760054780479,11.866,121582.0,121581.9,4.533]
["binance-futures","BTCUSDT",1760054780531,11.466,121582.0,121581.9,4.534]
["binance-futures","BTCUSDT",1760054780583,11.47,121582.0,121581.9,4.533]
["binance-futures","BTCUSDT",1760054780689,11.471,121582.0,121581.9,4.534]
["binance-futures","BTCUSDT",1760054780739,11.471,121582.0,121581.9,4.533]
["binance-futures","BTCUSDT",1760054780844,11.478,121582.0,121581.9,4.533]
["binance-futures","BTCUSDT",1760054780895,11.477,121582.0,121581.9,4.532]
["binance-futures","BTCUSDT",1760054780944,11.477,121582.0,121581.9,4.543]
["binance-futures","BTCUSDT",1760054781054,11.477,121582.0,121581.9,4.541]
["binance-futures","BTCUSDT",1760054781102,11.477,121582.0,121581.9,4.544]
["binance-futures","BTCUSDT",1760054781157,11.478,121582.0,121581.9,4.546]
["binance-futures","BTCUSDT",1760054781207,11.477,121582.0,121581.9,4.545]
["binance-futures","BTCUSDT",1760054781259,11.479,121582.0,121581.9,4.545]
["binance-futures","BTCUSDT",1760054781313,11.479,121582.0,121581.9,4.547]
["binance-futures","BTCUSDT",1760054781363,11.479,121582.0,121581.9,4.546]
["binance-futures","BTCUSDT",1760054781414,11.63,121582.0,121581.9,4.407]
["binance-futures","BTCUSDT",1760054781466,11.661,121582.0,121581.9,4.407]
["binance-futures","BTCUSDT",1760054781520,10.893,121582.0,121581.9,5.82]
["binance-futures","BTCUSDT",1760054781570,10.892,121582.0,121581.9,5.82]
["binance-futures","BTCUSDT",1760054781622,10.849,121582.0,121581.9,5.183]
["binance-futures","BTCUSDT",1760054781725,10.856,121582.0,121581.9,5.184]
["binance-futures","BTCUSDT",1760054781775,10.766,121582.0,121581.9,5.184]
["binance-futures","BTCUSDT",1760054781878,10.767,121582.0,121581.9,5.184]
["binance-futures","BTCUSDT",1760054781929,10.766,121582.0,121581.9,5.183]
["binance-futures","BTCUSDT",1760054782083,10.767,121582.0,121581.9,5.194]
["binance-futures","BTCUSDT",1760054782134,10.766,121582.0,121581.9,5.193]
["binance-futures","BTCUSDT",1760054782240,10.767,121582.0,121581.9,5.831]
["binance-futures","BTCUSDT",1760054782290,10.766,121582.0,121581.9,5.829]
["binance-futures","BTCUSDT",1760054782344,10.766,121582.0,121581.9,5.285]
["binance-futures","BTCUSDT",1760054782396,10.903,121582.0,121581.9,5.153]
["binance-futures","BTCUSDT",1760054782449,10.902,121582.0,121581.9,5.152]
["binance-futures","BTCUSDT",1760054782556,10.899,121582.0,121581.9,5.151]
["binance-futures","BTCUSDT",1760054782659,10.907,121582.0,121581.9,5.151]
["binance-futures","BTCUSDT",1760054782711,10.927,121582.0,121581.9,5.151]
["binance-futures","BTCUSDT",1760054782817,10.928,121582.0,121581.9,5.112]
["binance-futures","BTCUSDT",1760054782868,11.543,121582.0,121581.9,5.111]
["binance-futures","BTCUSDT",1760054782918,11.534,121582.0,121581.9,5.11]
["binance-futures","BTCUSDT",1760054783022,11.534,121582.0,121581.9,5.111]
["binance-futures","BTCUSDT",1760054783072,11.534,121582.0,121581.9,5.14]
["binance-futures","BTCUSDT",1760054783124,11.534,121582.0,121581.9,5.142]
["binance-futures","BTCUSDT",1760054783180,11.527,121582.0,121581.9,5.143]
["binance-futures","BTCUSDT",1760054783232,11.526,121582.0,121581.9,5.143]
["binance-futures","BTCUSDT",1760054783282,11.528,121582.0,121581.9,5.144]
["binance-futures","BTCUSDT",1760054783546,11.528,121582.0,121581.9,5.145]
["binance-futures","BTCUSDT",1760054783599,11.399,121582.0,121581.9,5.144]
["binance-futures","BTCUSDT",1760054783650,11.399,121582.0,121581.9,5.143]
["binance-futures","BTCUSDT",1760054783756,11.4,121582.0,121581.9,5.144]
["binance-futures","BTCUSDT",1760054783808,11.399,121582.0,121581.9,5.143]
["binance-futures","BTCUSDT",1760054783912,11.243,121582.0,121581.9,5.366]
["binance-futures","BTCUSDT",1760054783963,11.243,121582.0,121581.9,5.282]
["binance-futures","BTCUSDT",1760054784013,10.627,121582.0,121581.9,5.282]
["binance-futures","BTCUSDT",1760054784166,10.628,121582.0,121581.9,5.283]
["binance-futures","BTCUSDT",1760054784219,10.627,121582.0,121581.9,5.282]
["binance-futures","BTCUSDT",1760054784322,10.627,121582.0,121581.9,5.212]
["binance-futures","BTCUSDT",1760054784372,10.77,121582.0,121581.9,5.211]
["binance-futures","BTCUSDT",1760054784422,10.77,121582.0,121581.9,5.239]
["binance-futures","BTCUSDT",1760054784480,10.77,121582.0,121581.9,5.24]
["binance-futures","BTCUSDT",1760054784532,10.77,121582.0,121581.9,5.239]
["binance-futures","BTCUSDT",1760054784685,10.772,121582.0,121581.9,5.239]
["binance-futures","BTCUSDT",1760054784853,10.773,121582.0,121581.9,5.24]
["binance-futures","BTCUSDT",1760054784903,10.772,121582.0,121581.9,5.239]
["binance-futures","BTCUSDT",1760054784955,10.781,121582.0,121581.9,5.239]
["binance-futures","BTCUSDT",1760054785060,10.781,121582.0,121581.9,5.247]
["binance-futures","BTCUSDT",1760054785108,10.781,121582.0,121581.9,5.221]
["binance-futures","BTCUSDT",1760054785165,10.781,121582.0,121581.9,5.222]
["binance-futures","BTCUSDT",1760054785215,10.757,121582.0,121581.9,5.221]
["binance-futures","BTCUSDT",1760054785322,10.758,121582.0,121581.9,5.221]
["binance-futures","BTCUSDT",1760054785378,10.757,121582.0,121581.9,5.221]
["binance-futures","BTCUSDT",1760054785430,10.25,121582.0,121581.9,5.571]
["binance-futures","BTCUSDT",1760054785481,10.249,121582.0,121581.9,5.571]
["binance-futures","BTCUSDT",1760054785533,10.294,121582.0,121581.9,5.941]
["binance-futures","BTCUSDT",1760054785585,10.295,121582.0,121581.9,5.941]
["binance-futures","BTCUSDT",1760054785635,10.294,121582.0,121581.9,5.941]
["binance-futures","BTCUSDT",1760054785686,10.295,121582.0,121581.9,5.942]
["binance-futures","BTCUSDT",1760054785740,10.294,121582.0,121581.9,5.941]
["binance-futures","BTCUSDT",1760054785792,10.294,121582.0,121581.9,5.942]
["binance-futures","BTCUSDT",1760054785842,10.294,121582.0,121581.9,5.542]
["binance-futures","BTCUSDT",1760054785946,10.295,121582.0,121581.9,5.542]
["binance-futures","BTCUSDT",1760054785997,10.294,121582.0,121581.9,5.54]
["binance-futures","BTCUSDT",1760054786151,10.295,121582.0,121581.9,5.541]
["binance-futures","BTCUSDT",1760054786202,10.479,121582.0,121581.9,5.54]
["binance-futures","BTCUSDT",1760054786259,10.48,121582.0,121581.9,5.541]
["binance-futures","BTCUSDT",1760054786309,10.479,121582.0,121581.9,5.536]
["binance-futures","BTCUSDT",1760054786469,10.622,121582.0,121581.9,5.396]
["binance-futures","BTCUSDT",1760054786520,10.622,121582.0,121581.9,5.429]
["binance-futures","BTCUSDT",1760054786572,10.623,121582.0,121581.9,5.419]
["binance-futures","BTCUSDT",1760054786622,10.623,121582.0,121581.9,5.418]
["binance-futures","BTCUSDT",1760054786676,10.623,121582.0,121581.9,5.429]
["binance-futures","BTCUSDT",1760054786778,10.624,121582.0,121581.9,5.417]
["binance-futures","BTCUSDT",1760054786828,10.623,121582.0,121581.9,5.418]
["binance-futures","BTCUSDT",1760054786935,10.623,121582.0,121581.9,5.419]
["binance-futures","BTCUSDT",1760054786985,10.623,121582.0,121581.9,5.418]
["binance-futures","BTCUSDT",1760054787140,10.623,121582.0,121581.9,5.426]
["binance-futures","BTCUSDT",1760054787191,10.623,121582.0,121581.9,5.392]
["binance-futures","BTCUSDT",1760054787242,10.648,121582.0,121581.9,5.392]
["binance-futures","BTCUSDT",1760054787294,10.649,121582.0,121581.9,5.393]
["binance-futures","BTCUSDT",1760054787346,11.048,121582.0,121581.9,5.394]
["binance-futures","BTCUSDT",1760054787448,11.048,121582.0,121581.9,4.519]
["binance-futures","BTCUSDT",1760054787500,11.057,121582.0,121581.9,3.813]
["binance-futures","BTCUSDT",1760054787551,11.056,121582.0,121581.9,3.834]
["binance-futures","BTCUSDT",1760054787657,11.045,121582.0,121581.9,3.834]
["binance-futures","BTCUSDT",1760054787812,11.039,121582.0,121581.9,3.835]
["binance-futures","BTCUSDT",1760054787864,11.04,121582.0,121581.9,3.834]
["binance-futures","BTCUSDT",1760054787917,11.656,121582.0,121581.9,3.115]
["binance-futures","BTCUSDT",1760054787969,12.669,121582.0,121581.9,1.428]
["binance-futures","BTCUSDT",1760054788021,12.674,121582.0,121581.9,1.415]
["binance-futures","BTCUSDT",1760054788072,12.641,121582.0,121581.9,2.013]
["binance-futures","BTCUSDT",1760054788125,12.642,121582.0,121581.9,2.014]
["binance-futures","BTCUSDT",1760054788177,12.64,121582.0,121581.9,2.013]
["binance-futures","BTCUSDT",1760054788225,12.641,121582.0,121581.9,2.014]
["binance-futures","BTCUSDT",1760054788279,12.64,121582.0,121581.9,2.013]
["binance-futures","BTCUSDT",1760054788332,12.915,121582.0,121581.9,1.83]
["binance-futures","BTCUSDT",1760054788431,12.914,121582.0,121581.9,1.83]
["binance-futures","BTCUSDT",1760054788488,12.914,121582.0,121581.9,2.108]
["binance-futures","BTCUSDT",1760054788589,12.916,121582.0,121581.9,2.108]
["binance-futures","BTCUSDT",1760054788644,12.917,121582.0,121581.9,2.108]
["binance-futures","BTCUSDT",1760054788694,12.916,121582.0,121581.9,2.108]
["binance-futures","BTCUSDT",1760054788957,12.917,121582.0,121581.9,2.109]
["binance-futures","BTCUSDT",1760054789009,12.916,121582.0,121581.9,2.108]
["binance-futures","BTCUSDT",1760054789059,12.307,121582.0,121581.9,2.092]
["binance-futures","BTCUSDT",1760054789112,12.308,121582.0,121581.9,2.089]
["binance-futures","BTCUSDT",1760054789164,12.307,121582.0,121581.9,2.088]
["binance-futures","BTCUSDT",1760054789216,12.3,121582.0,121581.9,5.005]
["binance-futures","BTCUSDT",1760054789267,11.34,121582.0,121581.9,5.005]
["binance-futures","BTCUSDT",1760054789318,11.34,121582.0,121581.9,5.006]
["binance-futures","BTCUSDT",1760054789422,11.308,121582.0,121581.9,5.057]
["binance-futures","BTCUSDT",1760054789473,11.34,121582.0,121581.9,5.058]
["binance-futures","BTCUSDT",1760054789523,11.34,121582.0,121581.9,5.059]
["binance-futures","BTCUSDT",1760054789622,11.34,121582.0,121581.9,5.057]
["binance-futures","BTCUSDT",1760054789679,11.343,121582.0,121581.9,5.058]
["binance-futures","BTCUSDT",1760054789730,11.134,121582.0,121581.9,5.057]
["binance-futures","BTCUSDT",1760054789834,11.135,121582.0,121581.9,5.033]
["binance-futures","BTCUSDT",1760054789884,11.134,121582.0,121581.9,5.06]
["binance-futures","BTCUSDT",1760054789936,11.142,121582.0,121581.9,4.991]
["binance-futures","BTCUSDT",1760054789989,11.755,121582.0,121581.9,4.991]
["binance-futures","BTCUSDT",1760054790040,11.757,121582.0,121581.9,5.201]
["binance-futures","BTCUSDT",1760054790089,11.749,121582.0,121581.9,5.175]
["binance-futures","BTCUSDT",1760054790192,11.75,121582.0,121581.9,4.347]
["binance-futures","BTCUSDT",1760054790246,11.758,121582.0,121581.9,4.348]
["binance-futures","BTCUSDT",1760054790296,11.749,121582.0,121581.9,4.347]
["binance-futures","BTCUSDT",1760054790348,8.825,121582.0,121581.9,8.212]
["binance-futures","BTCUSDT",1760054790397,8.816,121582.0,121581.9,8.215]
["binance-futures","BTCUSDT",1760054790450,9.042,121582.0,121581.9,8.216]
["binance-futures","BTCUSDT",1760054790500,9.041,121582.0,121581.9,8.215]
["binance-futures","BTCUSDT",1760054790551,9.066,121582.0,121581.9,8.215]
["binance-futures","BTCUSDT",1760054790604,9.066,121582.0,121581.9,8.216]
["binance-futures","BTCUSDT",1760054790655,9.066,121582.0,121581.9,8.215]
["binance-futures","BTCUSDT",1760054790758,9.065,121582.0,121581.9,8.215]
["binance-futures","BTCUSDT",1760054790810,9.051,121582.0,121581.9,8.215]
["binance-futures","BTCUSDT",1760054790861,9.05,121582.0,121581.9,8.215]
["binance-futures","BTCUSDT",1760054790914,9.09,121582.0,121581.9,8.215]
["binance-futures","BTCUSDT",1760054790965,9.09,121582.0,121581.9,8.216]
["binance-futures","BTCUSDT",1760054791016,9.182,121582.0,121581.9,8.215]
["binance-futures","BTCUSDT",1760054791118,9.182,121582.0,121581.9,8.219]
["binance-futures","BTCUSDT",1760054791173,9.182,121582.0,121581.9,8.218]
["binance-futures","BTCUSDT",1760054791223,9.306,121582.0,121581.9,6.717]
["binance-futures","BTCUSDT",1760054791274,9.327,121582.0,121581.9,6.8]
["binance-futures","BTCUSDT",1760054791327,9.328,121582.0,121581.9,6.799]
["binance-futures","BTCUSDT",1760054791378,9.27,121582.0,121581.9,6.798]
["binance-futures","BTCUSDT",1760054791428,9.301,121582.0,121581.9,6.713]
["binance-futures","BTCUSDT",1760054791483,9.295,121582.0,121581.9,6.714]
["binance-futures","BTCUSDT",1760054791533,9.3,121582.0,121581.9,6.714]
["binance-futures","BTCUSDT",1760054791639,9.301,121582.0,121581.9,6.714]
["binance-futures","BTCUSDT",1760054791789,9.301,121582.0,121581.9,6.715]
["binance-futures","BTCUSDT",1760054791896,9.183,121582.0,121581.9,6.86]
["binance-futures","BTCUSDT",1760054792056,9.183,121582.0,121581.9,6.846]
["binance-futures","BTCUSDT",1760054792110,9.188,121582.0,121581.9,6.846]
["binance-futures","BTCUSDT",1760054792319,9.22,121582.0,121581.9,6.795]
["binance-futures","BTCUSDT",1760054792422,9.221,121582.0,121581.9,6.796]
["binance-futures","BTCUSDT",1760054792472,9.187,121582.0,121581.9,6.795]
["binance-futures","BTCUSDT",1760054792526,9.187,121582.0,121581.9,5.303]
["binance-futures","BTCUSDT",1760054792578,9.921,121582.0,121581.9,4.675]
["binance-futures","BTCUSDT",1760054792629,9.92,121582.0,121581.9,5.64]
["binance-futures","BTCUSDT",1760054792734,9.92,121582.0,121581.9,5.642]
["binance-futures","BTCUSDT",1760054792785,9.89,121582.0,121581.9,5.612]
["binance-futures","BTCUSDT",1760054792839,9.89,121582.0,121581.9,5.611]
["binance-futures","BTCUSDT",1760054792883,10.87,121582.0,121581.9,5.611]
["binance-futures","BTCUSDT",1760054792943,10.869,121582.0,121581.9,5.612]
["binance-futures","BTCUSDT",1760054792993,10.869,121582.0,121581.9,5.639]
["binance-futures","BTCUSDT",1760054793044,42.937,121581.9,121581.8,1.602]
["binance-futures","BTCUSDT",1760054793096,32.459,121581.9,121581.8,1.943]
["binance-futures","BTCUSDT",1760054793148,33.43,121581.9,121581.8,1.923]
["binance-futures","BTCUSDT",1760054793198,33.429,121581.9,121581.8,1.94]
["binance-futures","BTCUSDT",1760054793250,33.559,121581.9,121581.8,1.952]
["binance-futures","BTCUSDT",1760054793302,34.113,121581.9,121581.8,1.954]
["binance-futures","BTCUSDT",1760054793405,33.249,121581.9,121581.8,1.951]
["binance-futures","BTCUSDT",1760054793459,35.526,121581.9,121581.8,1.952]
["binance-futures","BTCUSDT",1760054793511,35.6,121581.9,121581.8,1.972]
["binance-futures","BTCUSDT",1760054793562,35.6,121581.9,121581.8,1.975]
["binance-futures","BTCUSDT",1760054793615,36.087,121581.9,121581.8,1.965]
["binance-futures","BTCUSDT",1760054793668,36.083,121581.9,121581.8,1.916]
["binance-futures","BTCUSDT",1760054793721,35.591,121581.9,121581.8,1.916]
["binance-futures","BTCUSDT",1760054793769,35.597,121581.9,121581.8,1.916]
["binance-futures","BTCUSDT",1760054793823,36.083,121581.9,121581.8,1.916]
["binance-futures","BTCUSDT",1760054793872,36.103,121581.9,121581.8,1.916]
["binance-futures","BTCUSDT",1760054793976,36.096,121581.9,121581.8,1.916]
["binance-futures","BTCUSDT",1760054794078,40.452,121573.7,121573.6,0.266]
["binance-futures","BTCUSDT",1760054794129,22.625,121573.7,121573.6,0.316]
["binance-futures","BTCUSDT",1760054794181,22.665,121573.7,121573.6,0.318]
["binance-futures","BTCUSDT",1760054794232,23.269,121573.7,121573.6,0.306]
["binance-futures","BTCUSDT",1760054794282,23.296,121573.7,121573.6,0.307]
["binance-futures","BTCUSDT",1760054794332,23.296,121573.7,121573.6,0.317]
["binance-futures","BTCUSDT",1760054794387,25.563,121573.7,121573.6,0.318]
["binance-futures","BTCUSDT",1760054794439,26.234,121573.7,121573.6,0.349]
["binance-futures","BTCUSDT",1760054794489,26.472,121573.7,121573.6,0.349]
["binance-futures","BTCUSDT",1760054794542,25.991,121573.7,121573.6,0.34]
["binance-futures","BTCUSDT",1760054794594,26.476,121573.7,121573.6,0.339]
["binance-futures","BTCUSDT",1760054794644,25.99,121573.7,121573.6,0.431]
["binance-futures","BTCUSDT",1760054794698,26.477,121573.7,121573.6,0.399]
["binance-futures","BTCUSDT",1760054794749,25.991,121573.7,121573.6,0.415]
["binance-futures","BTCUSDT",1760054794800,26.477,121573.7,121573.6,0.415]
["binance-futures","BTCUSDT",1760054794852,26.468,121573.7,121573.6,0.454]
["binance-futures","BTCUSDT",1760054794904,26.469,121573.7,121573.6,0.455]
["binance-futures","BTCUSDT",1760054794956,26.466,121573.7,121573.6,0.454]
["binance-futures","BTCUSDT",1760054795060,25.981,121573.7,121573.6,0.455]
["binance-futures","BTCUSDT",1760054795112,25.98,121573.7,121573.6,0.454]
["binance-futures","BTCUSDT",1760054795164,25.976,121573.7,121573.6,0.454]
["binance-futures","BTCUSDT",1760054795322,25.976,121573.7,121573.6,0.459]
["binance-futures","BTCUSDT",1760054795375,25.959,121573.7,121573.6,0.478]
["binance-futures","BTCUSDT",1760054795425,25.957,121573.7,121573.6,0.478]
["binance-futures","BTCUSDT",1760054795472,26.482,121573.7,121573.6,0.414]
["binance-futures","BTCUSDT",1760054795529,26.479,121573.7,121573.6,0.406]
["binance-futures","BTCUSDT",1760054795582,26.529,121573.7,121573.6,0.41]
["binance-futures","BTCUSDT",1760054795632,26.529,121573.7,121573.6,0.389]
["binance-futures","BTCUSDT",1760054795685,26.043,121573.7,121573.6,0.39]
["binance-futures","BTCUSDT",1760054795737,26.048,121573.7,121573.6,0.389]
["binance-futures","BTCUSDT",1760054795788,26.534,121573.7,121573.6,0.389]
["binance-futures","BTCUSDT",1760054795892,24.955,121573.7,121573.6,0.427]
["binance-futures","BTCUSDT",1760054795993,23.449,121573.7,121573.6,1.216]
["binance-futures","BTCUSDT",1760054796048,23.45,121573.7,121573.6,1.02]
["binance-futures","BTCUSDT",1760054796099,23.449,121573.7,121573.6,0.431]
["binance-futures","BTCUSDT",1760054796150,24.449,121573.7,121573.6,0.245]
["binance-futures","BTCUSDT",1760054796205,24.425,121573.7,121573.6,0.245]
["binance-futures","BTCUSDT",1760054796253,24.424,121573.7,121573.6,0.245]
["binance-futures","BTCUSDT",1760054796303,24.456,121573.7,121573.6,0.245]
["binance-futures","BTCUSDT",1760054796573,24.456,121573.7,121573.6,0.204]
["binance-futures","BTCUSDT",1760054796781,24.459,121573.7,121573.6,0.166]
["binance-futures","BTCUSDT",1760054796830,24.458,121573.7,121573.6,0.176]
["binance-futures","BTCUSDT",1760054796882,24.458,121573.7,121573.6,0.127]
["binance-futures","BTCUSDT",1760054796927,24.458,121573.7,121573.6,0.156]
["binance-futures","BTCUSDT",1760054797093,24.454,121573.7,121573.6,0.156]
["binance-futures","BTCUSDT",1760054797143,25.126,121573.7,121573.6,0.148]
["binance-futures","BTCUSDT",1760054797203,25.127,121573.7,121573.6,0.148]
["binance-futures","BTCUSDT",1760054797251,25.126,121573.7,121573.6,0.148]
["binance-futures","BTCUSDT",1760054797464,25.1,121573.7,121573.6,0.148]
["binance-futures","BTCUSDT",1760054797516,25.101,121573.7,121573.6,0.149]
["binance-futures","BTCUSDT",1760054797567,25.1,121573.7,121573.6,0.148]
["binance-futures","BTCUSDT",1760054797620,25.1,121573.7,121573.6,0.149]
["binance-futures","BTCUSDT",1760054797671,25.101,121573.7,121573.6,0.189]
["binance-futures","BTCUSDT",1760054797723,25.1,121573.7,121573.6,0.188]
["binance-futures","BTCUSDT",1760054797774,25.11,121573.7,121573.6,0.188]
["binance-futures","BTCUSDT",1760054797824,25.726,121573.7,121573.6,0.18]
["binance-futures","BTCUSDT",1760054797876,25.158,121573.7,121573.6,0.181]
["binance-futures","BTCUSDT",1760054797926,25.164,121573.7,121573.6,0.18]
["binance-futures","BTCUSDT",1760054797979,25.65,121573.7,121573.6,0.141]
["binance-futures","BTCUSDT",1760054798028,25.652,121573.7,121573.6,0.141]
["binance-futures","BTCUSDT",1760054798082,25.647,121573.7,121573.6,0.143]
["binance-futures","BTCUSDT",1760054798132,26.14,121573.7,121573.6,0.142]
["binance-futures","BTCUSDT",1760054798236,26.141,121573.7,121573.6,0.143]
["binance-futures","BTCUSDT",1760054798287,26.14,121573.7,121573.6,0.142]
["binance-futures","BTCUSDT",1760054798340,25.654,121573.7,121573.6,0.142]
["binance-futures","BTCUSDT",1760054798392,26.14,121573.7,121573.6,0.142]
["binance-futures","BTCUSDT",1760054798443,26.131,121573.7,121573.6,0.143]
["binance-futures","BTCUSDT",1760054798495,26.13,121573.7,121573.6,0.142]
["binance-futures","BTCUSDT",1760054798546,26.12,121573.7,121573.6,0.154]
["binance-futures","BTCUSDT",1760054798599,50.017,121573.6,121573.5,0.296]
["binance-futures","BTCUSDT",1760054798650,32.09,121573.6,121573.5,0.475]
["binance-futures","BTCUSDT",1760054798701,32.098,121573.6,121573.5,0.477]
["binance-futures","BTCUSDT",1760054798750,32.099,121573.6,121573.5,0.477]
["binance-futures","BTCUSDT",1760054798804,32.101,121573.6,121573.5,0.47]
["binance-futures","BTCUSDT",1760054798856,32.101,121573.6,121573.5,0.481]
["binance-futures","BTCUSDT",1760054798960,32.331,121573.6,121573.5,0.481]
["binance-futures","BTCUSDT",1760054799012,32.497,121573.6,121573.5,0.472]
["binance-futures","BTCUSDT",1760054799118,32.501,121573.6,121573.5,0.442]
["binance-futures","BTCUSDT",1760054799219,32.498,121573.6,121573.5,0.442]
["binance-futures","BTCUSDT",1760054799273,32.013,121573.6,121573.5,0.443]
["binance-futures","BTCUSDT",1760054799375,20.854,121566.1,121566.0,4.699]
["binance-futures","BTCUSDT",1760054799428,21.732,121566.1,121566.0,4.721]
["binance-futures","BTCUSDT",1760054799479,20.969,121566.1,121566.0,5.028]
["binance-futures","BTCUSDT",1760054799530,20.945,121566.1,121566.0,5.028]
["binance-futures","BTCUSDT",1760054799582,20.945,121566.1,121566.0,5.009]
["binance-futures","BTCUSDT",1760054799634,20.347,121566.1,121566.0,6.417]
["binance-futures","BTCUSDT",1760054799686,20.243,121566.1,121566.0,6.424]
["binance-futures","BTCUSDT",1760054799736,19.032,121566.1,121566.0,6.567]
["binance-futures","BTCUSDT",1760054799789,19.033,121566.1,121566.0,6.568]
["binance-futures","BTCUSDT",1760054799840,19.002,121566.1,121566.0,6.567]
["binance-futures","BTCUSDT",1760054799888,19.033,121566.1,121566.0,5.823]
["binance-futures","BTCUSDT",1760054799942,19.03,121566.1,121566.0,5.823]
["binance-futures","BTCUSDT",1760054799996,19.029,121566.1,121566.0,5.823]
["binance-futures","BTCUSDT",1760054800099,19.03,121566.1,121566.0,5.824]
["binance-futures","BTCUSDT",1760054800151,19.031,121566.1,121566.0,5.824]
["binance-futures","BTCUSDT",1760054800202,18.998,121566.1,121566.0,5.824]
["binance-futures","BTCUSDT",1760054800248,19.03,121566.1,121566.0,5.801]
["binance-futures","BTCUSDT",1760054800308,18.414,121566.1,121566.0,5.804]
["binance-futures","BTCUSDT",1760054800359,18.414,121566.1,121566.0,5.798]
["binance-futures","BTCUSDT",1760054800407,18.414,121566.1,121566.0,5.805]
["binance-futures","BTCUSDT",1760054800463,18.383,121566.1,121566.0,5.807]
["binance-futures","BTCUSDT",1760054800514,18.382,121566.1,121566.0,5.807]
["binance-futures","BTCUSDT",1760054800564,18.403,121566.1,121566.0,5.356]
["binance-futures","BTCUSDT",1760054800670,18.372,121566.1,121566.0,5.357]
["binance-futures","BTCUSDT",1760054800719,18.403,121566.1,121566.0,5.356]
["binance-futures","BTCUSDT",1760054800826,18.418,121566.1,121566.0,5.356]
["binance-futures","BTCUSDT",1760054800875,18.475,121566.1,121566.0,5.356]
["binance-futures","BTCUSDT",1760054800982,18.444,121566.1,121566.0,5.357]
["binance-futures","BTCUSDT",1760054801032,18.493,121566.1,121566.0,5.356]
["binance-futures","BTCUSDT",1760054801083,18.461,121566.1,121566.0,5.356]
["binance-futures","BTCUSDT",1760054801138,18.462,121566.1,121566.0,5.357]
["binance-futures","BTCUSDT",1760054801189,18.461,121566.1,121566.0,5.272]
["binance-futures","BTCUSDT",1760054801241,18.493,121566.1,121566.0,5.272]
["binance-futures","BTCUSDT",1760054801293,18.494,121566.1,121566.0,5.272]
["binance-futures","BTCUSDT",1760054801343,18.493,121566.1,121566.0,5.274]
["binance-futures","BTCUSDT",1760054801393,18.461,121566.1,121566.0,5.273]
["binance-futures","BTCUSDT",1760054801448,18.493,121566.1,121566.0,5.273]
["binance-futures","BTCUSDT",1760054801500,18.493,121566.1,121566.0,5.274]
["binance-futures","BTCUSDT",1760054801550,18.461,121566.1,121566.0,5.274]
["binance-futures","BTCUSDT",1760054801654,17.038,121566.1,121566.0,5.275]
["binance-futures","BTCUSDT",1760054801707,17.037,121566.1,121566.0,5.274]
["binance-futures","BTCUSDT",1760054801763,17.006,121566.1,121566.0,5.275]
["binance-futures","BTCUSDT",1760054801813,17.037,121566.1,121566.0,5.274]
["binance-futures","BTCUSDT",1760054801868,17.037,121566.1,121566.0,5.272]
["binance-futures","BTCUSDT",1760054801972,17.005,121566.1,121566.0,5.272]
["binance-futures","BTCUSDT",1760054802079,17.037,121566.1,121566.0,5.259]
["binance-futures","BTCUSDT",1760054802180,17.005,121566.1,121566.0,5.259]
["binance-futures","BTCUSDT",1760054802232,17.006,121566.1,121566.0,5.26]
["binance-futures","BTCUSDT",1760054802282,17.005,121566.1,121566.0,5.254]
["binance-futures","BTCUSDT",1760054802334,17.022,121566.1,121566.0,5.231]
["binance-futures","BTCUSDT",1760054802439,16.991,121566.1,121566.0,5.231]
["binance-futures","BTCUSDT",1760054802487,16.99,121566.1,121566.0,5.231]
["binance-futures","BTCUSDT",1760054802542,16.992,121566.1,121566.0,5.231]
["binance-futures","BTCUSDT",1760054802593,17.025,121566.1,121566.0,5.229]
["binance-futures","BTCUSDT",1760054802646,17.12,121566.1,121566.0,3.339]
["binance-futures","BTCUSDT",1760054802748,17.12,121566.1,121566.0,3.332]
["binance-futures","BTCUSDT",1760054802800,17.121,121566.1,121566.0,3.332]
["binance-futures","BTCUSDT",1760054802848,17.12,121566.1,121566.0,3.332]
["binance-futures","BTCUSDT",1760054802902,17.107,121566.1,121566.0,3.339]
["binance-futures","BTCUSDT",1760054802952,17.107,121566.1,121566.0,4.225]
["binance-futures","BTCUSDT",1760054803004,17.109,121566.1,121566.0,4.225]
["binance-futures","BTCUSDT",1760054803053,17.505,121566.1,121566.0,4.225]
["binance-futures","BTCUSDT",1760054803105,17.509,121566.1,121566.0,4.225]
["binance-futures","BTCUSDT",1760054803159,17.51,121566.1,121566.0,4.226]
["binance-futures","BTCUSDT",1760054803212,17.509,121566.1,121566.0,4.225]
["binance-futures","BTCUSDT",1760054803264,17.511,121566.1,121566.0,4.224]
["binance-futures","BTCUSDT",1760054803315,17.512,121566.1,121566.0,4.227]
["binance-futures","BTCUSDT",1760054803367,17.48,121566.1,121566.0,4.238]
["binance-futures","BTCUSDT",1760054803419,17.48,121566.1,121566.0,4.233]
["binance-futures","BTCUSDT",1760054803470,17.512,121566.1,121566.0,3.067]
["binance-futures","BTCUSDT",1760054803520,17.513,121566.1,121566.0,3.062]
["binance-futures","BTCUSDT",1760054803572,17.512,121566.1,121566.0,3.061]
["binance-futures","BTCUSDT",1760054803623,17.529,121566.1,121566.0,3.061]
["binance-futures","BTCUSDT",1760054803672,18.146,121566.1,121566.0,3.061]
["binance-futures","BTCUSDT",1760054803725,18.147,121566.1,121566.0,3.062]
["binance-futures","BTCUSDT",1760054803776,18.146,121566.1,121566.0,3.061]
["binance-futures","BTCUSDT",1760054803934,18.146,121566.1,121566.0,3.002]
["binance-futures","BTCUSDT",1760054803985,18.146,121566.1,121566.0,2.995]
["binance-futures","BTCUSDT",1760054804039,18.146,121566.1,121566.0,2.998]
["binance-futures","BTCUSDT",1760054804142,18.146,121566.1,121566.0,3.036]
["binance-futures","BTCUSDT",1760054804197,18.152,121566.1,121566.0,3.048]
["binance-futures","BTCUSDT",1760054804403,18.152,121566.1,121566.0,3.054]
["binance-futures","BTCUSDT",1760054804452,18.152,121566.1,121566.0,3.078]
["binance-futures","BTCUSDT",1760054804507,18.153,121566.1,121566.0,3.079]
["binance-futures","BTCUSDT",1760054804557,18.152,121566.1,121566.0,3.078]
["binance-futures","BTCUSDT",1760054804610,18.152,121566.1,121566.0,3.085]
["binance-futures","BTCUSDT",1760054804659,18.152,121566.1,121566.0,3.078]
["binance-futures","BTCUSDT",1760054804713,18.153,121566.1,121566.0,3.075]
["binance-futures","BTCUSDT",1760054804763,18.152,121566.1,121566.0,2.663]
["binance-futures","BTCUSDT",1760054804866,18.152,121566.1,121566.0,2.632]
["binance-futures","BTCUSDT",1760054804917,19.102,121566.1,121566.0,2.633]
["binance-futures","BTCUSDT",1760054804968,19.102,121566.1,121566.0,2.632]
["binance-futures","BTCUSDT",1760054805019,20.307,121566.1,121566.0,0.412]
["binance-futures","BTCUSDT",1760054805069,20.415,121566.1,121566.0,0.356]
["binance-futures","BTCUSDT",1760054805122,35.229,121566.0,121565.9,0.278]
["binance-futures","BTCUSDT",1760054805172,30.063,121566.0,121565.9,0.285]
["binance-futures","BTCUSDT",1760054805224,30.097,121566.0,121565.9,0.275]
["binance-futures","BTCUSDT",1760054805272,30.097,121566.0,121565.9,0.277]
["binance-futures","BTCUSDT",1760054805328,29.613,121566.0,121565.9,0.277]
["binance-futures","BTCUSDT",1760054805379,29.639,121566.0,121565.9,0.985]
["binance-futures","BTCUSDT",1760054805431,16.626,121565.3,121565.2,0.063]
["binance-futures","BTCUSDT",1760054805482,31.822,121565.3,121565.2,0.067]
["binance-futures","BTCUSDT",1760054805533,29.069,121565.3,121565.2,0.066]
["binance-futures","BTCUSDT",1760054805583,29.531,121565.3,121565.2,0.066]
["binance-futures","BTCUSDT",1760054805636,28.381,121565.3,121565.2,0.064]
["binance-futures","BTCUSDT",1760054805686,28.541,121565.3,121565.2,0.067]
["binance-futures","BTCUSDT",1760054805735,28.593,121565.3,121565.2,0.084]
["binance-futures","BTCUSDT",1760054805789,25.175,121565.3,121565.2,0.084]
["binance-futures","BTCUSDT",1760054805840,25.177,121565.3,121565.2,0.084]
["binance-futures","BTCUSDT",1760054805890,25.179,121565.3,121565.2,0.085]
["binance-futures","BTCUSDT",1760054805942,25.664,121565.3,121565.2,0.084]
["binance-futures","BTCUSDT",1760054805996,25.677,121565.3,121565.2,0.084]
["binance-futures","BTCUSDT",1760054806047,25.178,121565.3,121565.2,0.084]
["binance-futures","BTCUSDT",1760054806097,28.128,121565.3,121565.2,0.066]
["binance-futures","BTCUSDT",1760054806148,27.338,121565.3,121565.2,0.066]
["binance-futures","BTCUSDT",1760054806199,27.325,121565.3,121565.2,0.066]
["binance-futures","BTCUSDT",1760054806353,27.598,121565.3,121565.2,0.066]
["binance-futures","BTCUSDT",1760054806458,21.23,121560.1,121560.0,5.155]
["binance-futures","BTCUSDT",1760054806508,21.394,121560.1,121560.0,6.293]
["binance-futures","BTCUSDT",1760054806558,19.654,121560.1,121560.0,6.623]
["binance-futures","BTCUSDT",1760054806608,18.956,121560.1,121560.0,6.651]
["binance-futures","BTCUSDT",1760054806661,19.689,121560.1,121560.0,6.396]
["binance-futures","BTCUSDT",1760054806710,19.143,121560.1,121560.0,6.398]
["binance-futures","BTCUSDT",1760054806766,19.143,121560.1,121560.0,6.416]
["binance-futures","BTCUSDT",1760054806820,19.142,121560.1,121560.0,6.416]
["binance-futures","BTCUSDT",1760054806870,18.21,121560.1,121560.0,6.788]
["binance-futures","BTCUSDT",1760054806975,18.211,121560.1,121560.0,6.662]
["binance-futures","BTCUSDT",1760054807026,18.212,121560.1,121560.0,6.661]
["binance-futures","BTCUSDT",1760054807079,18.216,121560.1,121560.0,6.688]
["binance-futures","BTCUSDT",1760054807132,18.216,121560.1,121560.0,6.687]
["binance-futures","BTCUSDT",1760054807183,18.207,121560.1,121560.0,6.689]
["binance-futures","BTCUSDT",1760054807232,18.207,121560.1,121560.0,6.706]
["binance-futures","BTCUSDT",1760054807286,18.176,121560.1,121560.0,6.707]
["binance-futures","BTCUSDT",1760054807337,18.207,121560.1,121560.0,6.686]
["binance-futures","BTCUSDT",1760054807388,18.207,121560.1,121560.0,6.648]
["binance-futures","BTCUSDT",1760054807493,18.208,121560.1,121560.0,6.648]
["binance-futures","BTCUSDT",1760054807543,18.207,121560.1,121560.0,6.648]
["binance-futures","BTCUSDT",1760054807642,18.208,121560.1,121560.0,6.648]
["binance-futures","BTCUSDT",1760054807697,18.209,121560.1,121560.0,6.648]
["binance-futures","BTCUSDT",1760054807748,18.208,121560.1,121560.0,6.648]
["binance-futures","BTCUSDT",1760054807798,18.208,121560.1,121560.0,6.621]
["binance-futures","BTCUSDT",1760054807852,18.209,121560.1,121560.0,6.619]
["binance-futures","BTCUSDT",1760054807904,18.208,121560.1,121560.0,6.618]
["binance-futures","BTCUSDT",1760054807954,18.247,121560.1,121560.0,6.255]
["binance-futures","BTCUSDT",1760054808009,18.248,121560.1,121560.0,6.256]
["binance-futures","BTCUSDT",1760054808060,18.64,121560.1,121560.0,6.255]
["binance-futures","BTCUSDT",1760054808163,18.638,121560.1,121560.0,6.255]
["binance-futures","BTCUSDT",1760054808266,18.638,121560.1,121560.0,6.506]
["binance-futures","BTCUSDT",1760054808371,18.639,121560.1,121560.0,6.507]
["binance-futures","BTCUSDT",1760054808422,18.663,121560.1,121560.0,6.507]
["binance-futures","BTCUSDT",1760054808582,18.664,121560.1,121560.0,6.507]
["binance-futures","BTCUSDT",1760054808684,18.665,121560.1,121560.0,6.839]
["binance-futures","BTCUSDT",1760054808734,18.585,121560.1,121560.0,6.525]
["binance-futures","BTCUSDT",1760054808787,18.025,121560.1,121560.0,6.838]
["binance-futures","BTCUSDT",1760054808839,18.025,121560.1,121560.0,6.839]
["binance-futures","BTCUSDT",1760054808890,18.024,121560.1,121560.0,6.838]
["binance-futures","BTCUSDT",1760054808942,17.992,121560.1,121560.0,6.838]
["binance-futures","BTCUSDT",1760054808997,17.993,121560.1,121560.0,6.838]
["binance-futures","BTCUSDT",1760054809049,13.622,121560.1,121560.0,7.549]
["binance-futures","BTCUSDT",1760054809099,7.773,121560.1,121560.0,10.512]
["binance-futures","BTCUSDT",1760054809150,6.849,121560.1,121560.0,11.76]
["binance-futures","BTCUSDT",1760054809203,5.537,121560.1,121560.0,18.554]
["binance-futures","BTCUSDT",1760054809254,1.189,121560.1,121560.0,17.975]
["binance-futures","BTCUSDT",1760054809305,1.192,121560.1,121560.0,19.007]
["binance-futures","BTCUSDT",1760054809356,0.486,121560.1,121560.0,21.968]
["binance-futures","BTCUSDT",1760054809408,0.495,121560.1,121560.0,22.519]
["binance-futures","BTCUSDT",1760054809459,0.004,121563.0,121562.6,0.052]
["binance-futures","BTCUSDT",1760054809510,0.066,121563.0,121562.9,27.634]
["binance-futures","BTCUSDT",1760054809561,0.229,121563.0,121562.9,28.039]
["binance-futures","BTCUSDT",1760054809612,2.025,121563.0,121562.9,27.317]
["binance-futures","BTCUSDT",1760054809663,2.027,121563.0,121562.9,30.543]
["binance-futures","BTCUSDT",1760054809715,0.67,121563.0,121562.9,31.224]
["binance-futures","BTCUSDT",1760054809766,0.673,121563.0,121562.9,31.669]
["binance-futures","BTCUSDT",1760054809818,0.672,121563.0,121562.9,32.403]
["binance-futures","BTCUSDT",1760054809870,0.672,121563.0,121562.9,32.446]
["binance-futures","BTCUSDT",1760054809921,0.672,121563.0,121562.9,33.095]
["binance-futures","BTCUSDT",1760054809971,0.673,121563.0,121562.9,33.867]
["binance-futures","BTCUSDT",1760054810023,0.672,121563.0,121562.9,33.946]
["binance-futures","BTCUSDT",1760054810075,0.69,121563.0,121562.9,33.867]
["binance-futures","BTCUSDT",1760054810127,0.689,121563.0,121562.9,33.099]
["binance-futures","BTCUSDT",1760054810178,0.688,121563.0,121562.9,32.447]
["binance-futures","BTCUSDT",1760054810284,0.689,121563.0,121562.9,33.246]
["binance-futures","BTCUSDT",1760054810334,0.688,121563.0,121562.9,33.245]
["binance-futures","BTCUSDT",1760054810388,0.688,121563.0,121562.9,33.27]
["binance-futures","BTCUSDT",1760054810438,0.688,121563.0,121562.9,33.958]
["binance-futures","BTCUSDT",1760054810490,0.689,121563.0,121562.9,33.283]
["binance-futures","BTCUSDT",1760054810541,0.689,121563.0,121562.9,33.319]
["binance-futures","BTCUSDT",1760054810592,0.696,121563.0,121562.9,34.051]
["binance-futures","BTCUSDT",1760054810644,0.697,121563.0,121562.9,33.399]
["binance-futures","BTCUSDT",1760054810697,0.696,121563.0,121562.9,34.053]
["binance-futures","BTCUSDT",1760054810749,0.696,121563.0,121562.9,33.399]
["binance-futures","BTCUSDT",1760054810803,2.139,121573.9,121573.8,2.707]
["binance-futures","BTCUSDT",1760054810854,2.14,121573.9,121573.8,30.952]
["binance-futures","BTCUSDT",1760054810905,2.14,121573.9,121573.8,33.828]
["binance-futures","BTCUSDT",1760054810957,2.136,121573.9,121573.8,25.202]
["binance-futures","BTCUSDT",1760054811007,2.137,121573.9,121573.8,26.01]
["binance-futures","BTCUSDT",1760054811058,2.12,121573.9,121573.8,25.051]
["binance-futures","BTCUSDT",1760054811110,2.12,121573.9,121573.8,24.289]
["binance-futures","BTCUSDT",1760054811161,2.117,121573.9,121573.8,24.485]
["binance-futures","BTCUSDT",1760054811212,2.096,121573.9,121573.8,23.446]
["binance-futures","BTCUSDT",1760054811264,2.096,121573.9,121573.8,23.713]
["binance-futures","BTCUSDT",1760054811317,2.096,121573.9,121573.8,22.968]
["binance-futures","BTCUSDT",1760054811368,2.101,121573.9,121573.8,22.827]
["binance-futures","BTCUSDT",1760054811419,2.101,121573.9,121573.8,23.568]
["binance-futures","BTCUSDT",1760054811470,2.101,121573.9,121573.8,22.075]
["binance-futures","BTCUSDT",1760054811518,2.101,121573.9,121573.8,22.146]
["binance-futures","BTCUSDT",1760054811572,2.102,121573.9,121573.8,21.402]
["binance-futures","BTCUSDT",1760054811623,2.101,121573.9,121573.8,21.942]
["binance-futures","BTCUSDT",1760054811674,2.101,121573.9,121573.8,22.022]
["binance-futures","BTCUSDT",1760054811778,2.101,121573.9,121573.8,22.037]
["binance-futures","BTCUSDT",1760054811828,2.101,121573.9,121573.8,21.416]
["binance-futures","BTCUSDT",1760054811880,2.101,121573.9,121573.8,21.421]
["binance-futures","BTCUSDT",1760054811932,2.101,121573.9,121573.8,20.806]
["binance-futures","BTCUSDT",1760054811982,2.101,121573.9,121573.8,20.805]
["binance-futures","BTCUSDT",1760054812032,2.33,121573.9,121573.8,20.783]
["binance-futures","BTCUSDT",1760054812085,2.359,121573.9,121573.8,20.784]
["binance-futures","BTCUSDT",1760054812139,2.131,121573.9,121573.8,20.784]
["binance-futures","BTCUSDT",1760054812189,2.13,121573.9,121573.8,20.789]
["binance-futures","BTCUSDT",1760054812242,2.131,121573.9,121573.8,20.789]
["binance-futures","BTCUSDT",1760054812295,2.132,121573.9,121573.8,20.702]
["binance-futures","BTCUSDT",1760054812344,2.131,121573.9,121573.8,20.697]
["binance-futures","BTCUSDT",1760054812398,2.131,121573.9,121573.8,20.675]
["binance-futures","BTCUSDT",1760054812452,2.14,121573.9,121573.8,20.664]
["binance-futures","BTCUSDT",1760054812502,2.14,121573.9,121573.8,20.669]
["binance-futures","BTCUSDT",1760054812551,2.14,121573.9,121573.8,20.671]
["binance-futures","BTCUSDT",1760054812658,2.14,121573.9,121573.8,20.666]
["binance-futures","BTCUSDT",1760054812764,2.14,121573.9,121573.8,20.684]
["binance-futures","BTCUSDT",1760054812814,2.14,121573.9,121573.8,20.689]
["binance-futures","BTCUSDT",1760054812865,2.14,121573.9,121573.8,20.687]
["binance-futures","BTCUSDT",1760054812919,2.141,121573.9,121573.8,20.688]
["binance-futures","BTCUSDT",1760054812970,2.14,121573.9,121573.8,20.687]
["binance-futures","BTCUSDT",1760054813022,2.131,121573.9,121573.8,20.682]
["binance-futures","BTCUSDT",1760054813076,2.132,121573.9,121573.8,20.632]
["binance-futures","BTCUSDT",1760054813126,2.131,121573.9,121573.8,20.632]
["binance-futures","BTCUSDT",1760054813179,2.131,121573.9,121573.8,20.647]
["binance-futures","BTCUSDT",1760054813231,2.318,121573.9,121573.8,20.645]
["binance-futures","BTCUSDT",1760054813282,2.317,121573.9,121573.8,20.645]
["binance-futures","BTCUSDT",1760054813334,2.317,121573.9,121573.8,20.65]
["binance-futures","BTCUSDT",1760054813386,2.32,121573.9,121573.8,20.65]
["binance-futures","BTCUSDT",1760054813438,2.321,121573.9,121573.8,20.65]
["binance-futures","BTCUSDT",1760054813489,2.32,121573.9,121573.8,20.645]
["binance-futures","BTCUSDT",1760054813542,2.32,121573.9,121573.8,20.643]
["binance-futures","BTCUSDT",1760054813595,2.32,121573.9,121573.8,20.644]
["binance-futures","BTCUSDT",1760054813645,2.32,121573.9,121573.8,20.648]
["binance-futures","BTCUSDT",1760054813698,2.32,121573.9,121573.8,20.697]
["binance-futures","BTCUSDT",1760054813802,2.309,121573.9,121573.8,21.853]
["binance-futures","BTCUSDT",1760054813856,2.294,121573.9,121573.8,21.853]
["binance-futures","BTCUSDT",1760054813907,2.294,121573.9,121573.8,22.469]
["binance-futures","BTCUSDT",1760054813959,2.294,121573.9,121573.8,22.474]
["binance-futures","BTCUSDT",1760054814006,2.285,121573.9,121573.8,22.474]
["binance-futures","BTCUSDT",1760054814062,2.286,121573.9,121573.8,22.475]
["binance-futures","BTCUSDT",1760054814114,2.285,121573.9,121573.8,22.471]
["binance-futures","BTCUSDT",1760054814216,2.288,121573.9,121573.8,22.471]
["binance-futures","BTCUSDT",1760054814267,2.289,121573.9,121573.8,22.472]
["binance-futures","BTCUSDT",1760054814318,2.288,121573.9,121573.8,22.472]
["binance-futures","BTCUSDT",1760054814368,2.288,121573.9,121573.8,22.477]
["binance-futures","BTCUSDT",1760054814422,2.288,121573.9,121573.8,22.531]
["binance-futures","BTCUSDT",1760054814474,2.289,121573.9,121573.8,22.565]
["binance-futures","BTCUSDT",1760054814524,2.288,121573.9,121573.8,22.516]
["binance-futures","BTCUSDT",1760054814578,2.288,121573.9,121573.8,22.514]
["binance-futures","BTCUSDT",1760054814630,2.288,121573.9,121573.8,22.599]
["binance-futures","BTCUSDT",1760054814682,2.288,121573.9,121573.8,22.594]
["binance-futures","BTCUSDT",1760054814787,2.288,121573.9,121573.8,22.574]
["binance-futures","BTCUSDT",1760054814838,2.288,121573.9,121573.8,22.595]
["binance-futures","BTCUSDT",1760054814888,2.288,121573.9,121573.8,22.607]
["binance-futures","BTCUSDT",1760054814942,1.795,121573.9,121573.8,23.251]
["binance-futures","BTCUSDT",1760054814993,1.932,121573.9,121573.8,22.606]
["binance-futures","BTCUSDT",1760054815045,1.932,121573.9,121573.8,23.186]
["binance-futures","BTCUSDT",1760054815099,1.932,121573.9,121573.8,23.19]
["binance-futures","BTCUSDT",1760054815150,1.932,121573.9,121573.8,23.181]
["binance-futures","BTCUSDT",1760054815253,1.933,121573.9,121573.8,23.182]
["binance-futures","BTCUSDT",1760054815304,1.932,121573.9,121573.8,22.609]
["binance-futures","BTCUSDT",1760054815412,1.932,121573.9,121573.8,22.369]
["binance-futures","BTCUSDT",1760054815464,1.932,121573.9,121573.8,22.612]
["binance-futures","BTCUSDT",1760054815516,1.932,121573.9,121573.8,22.554]
["binance-futures","BTCUSDT",1760054815621,1.932,121573.9,121573.8,22.606]
["binance-futures","BTCUSDT",1760054815672,1.933,121573.9,121573.8,22.607]
["binance-futures","BTCUSDT",1760054815726,1.902,121573.9,121573.8,22.62]
["binance-futures","BTCUSDT",1760054815776,1.933,121573.9,121573.8,22.614]
["binance-futures","BTCUSDT",1760054815882,1.933,121573.9,121573.8,22.535]
["binance-futures","BTCUSDT",1760054815932,1.933,121573.9,121573.8,22.622]
["binance-futures","BTCUSDT",1760054815983,1.933,121573.9,121573.8,22.627]
["binance-futures","BTCUSDT",1760054816036,1.934,121573.9,121573.8,22.628]
["binance-futures","BTCUSDT",1760054816086,1.933,121573.9,121573.8,22.627]
["binance-futures","BTCUSDT",1760054816137,1.934,121573.9,121573.8,22.624]
["binance-futures","BTCUSDT",1760054816243,1.931,121573.9,121573.8,22.624]
["binance-futures","BTCUSDT",1760054816294,1.931,121573.9,121573.8,23.047]
["binance-futures","BTCUSDT",1760054816448,1.931,121573.9,121573.8,22.439]
["binance-futures","BTCUSDT",1760054816498,1.901,121573.9,121573.8,22.434]
["binance-futures","BTCUSDT",1760054816545,1.901,121573.9,121573.8,22.485]
["binance-futures","BTCUSDT",1760054816602,1.902,121573.9,121573.8,22.484]
["binance-futures","BTCUSDT",1760054816653,1.901,121573.9,121573.8,22.488]
["binance-futures","BTCUSDT",1760054816705,1.902,121573.9,121573.8,22.488]
["binance-futures","BTCUSDT",1760054816756,1.902,121573.9,121573.8,22.434]
["binance-futures","BTCUSDT",1760054816808,1.903,121573.9,121573.8,22.434]
["binance-futures","BTCUSDT",1760054816859,1.902,121573.9,121573.8,22.441]
["binance-futures","BTCUSDT",1760054816964,1.903,121573.9,121573.8,22.47]
["binance-futures","BTCUSDT",1760054817015,1.902,121573.9,121573.8,22.505]
["binance-futures","BTCUSDT",1760054817122,1.902,121573.9,121573.8,22.51]
["binance-futures","BTCUSDT",1760054817174,1.902,121573.9,121573.8,22.49]
["binance-futures","BTCUSDT",1760054817223,1.902,121573.9,121573.8,22.478]
["binance-futures","BTCUSDT",1760054817277,1.902,121573.9,121573.8,22.446]
["binance-futures","BTCUSDT",1760054817327,1.902,121573.9,121573.8,22.457]
["binance-futures","BTCUSDT",1760054817378,1.902,121573.9,121573.8,22.403]
["binance-futures","BTCUSDT",1760054817428,1.893,121573.9,121573.8,22.403]
["binance-futures","BTCUSDT",1760054817480,1.894,121573.9,121573.8,22.404]
["binance-futures","BTCUSDT",1760054817533,1.893,121573.9,121573.8,22.399]
["binance-futures","BTCUSDT",1760054817583,1.892,121573.9,121573.8,22.399]
["binance-futures","BTCUSDT",1760054817634,1.891,121573.9,121573.8,22.411]
["binance-futures","BTCUSDT",1760054817738,1.891,121573.9,121573.8,21.903]
["binance-futures","BTCUSDT",1760054817789,1.891,121573.9,121573.8,21.492]
["binance-futures","BTCUSDT",1760054817839,1.892,121573.9,121573.8,21.328]
["binance-futures","BTCUSDT",1760054817891,1.893,121573.9,121573.8,21.329]
["binance-futures","BTCUSDT",1760054817941,1.892,121573.9,121573.8,21.34]
["binance-futures","BTCUSDT",1760054817991,1.892,121573.9,121573.8,21.361]
["binance-futures","BTCUSDT",1760054818048,2.062,121573.9,121573.8,21.36]
["binance-futures","BTCUSDT",1760054818098,2.061,121573.9,121573.8,21.359]
["binance-futures","BTCUSDT",1760054818150,2.061,121573.9,121573.8,20.959]
["binance-futures","BTCUSDT",1760054818202,2.061,121573.9,121573.8,20.958]
["binance-futures","BTCUSDT",1760054818253,2.063,121573.9,121573.8,20.958]
["binance-futures","BTCUSDT",1760054818302,2.062,121573.9,121573.8,20.958]
["binance-futures","BTCUSDT",1760054818356,2.062,121573.9,121573.8,20.944]
["binance-futures","BTCUSDT",1760054818409,2.062,121573.9,121573.8,21.341]
["binance-futures","BTCUSDT",1760054818515,1.99,121573.9,121573.8,21.374]
["binance-futures","BTCUSDT",1760054818565,1.995,121573.9,121573.8,21.375]
["binance-futures","BTCUSDT",1760054818615,1.993,121573.9,121573.8,21.375]
["binance-futures","BTCUSDT",1760054818718,1.993,121573.9,121573.8,21.348]
["binance-futures","BTCUSDT",1760054818823,2.241,121573.9,121573.8,20.251]
["binance-futures","BTCUSDT",1760054818872,2.241,121573.9,121573.8,20.279]
["binance-futures","BTCUSDT",1760054818924,2.044,121573.9,121573.8,20.28]
["binance-futures","BTCUSDT",1760054818976,2.043,121573.9,121573.8,20.279]
["binance-futures","BTCUSDT",1760054819028,2.043,121573.9,121573.8,20.538]
["binance-futures","BTCUSDT",1760054819131,4.132,121573.9,121573.8,19.865]
["binance-futures","BTCUSDT",1760054819237,4.133,121573.9,121573.8,19.866]
["binance-futures","BTCUSDT",1760054819289,4.186,121573.9,121573.8,19.865]
["binance-futures","BTCUSDT",1760054819339,4.403,121573.9,121573.8,17.689]
["binance-futures","BTCUSDT",1760054819390,4.653,121573.9,121573.8,17.093]
["binance-futures","BTCUSDT",1760054819442,4.654,121573.9,121573.8,17.09]
["binance-futures","BTCUSDT",1760054819493,4.653,121573.9,121573.8,17.089]
["binance-futures","BTCUSDT",1760054819544,4.653,121573.9,121573.8,17.148]
["binance-futures","BTCUSDT",1760054819601,4.436,121573.9,121573.8,17.068]
["binance-futures","BTCUSDT",1760054819703,4.435,121573.9,121573.8,17.069]
["binance-futures","BTCUSDT",1760054819756,4.435,121573.9,121573.8,17.071]
["binance-futures","BTCUSDT",1760054819808,4.185,121573.9,121573.8,17.4]
["binance-futures","BTCUSDT",1760054819862,4.185,121573.9,121573.8,17.111]
["binance-futures","BTCUSDT",1760054819965,4.185,121573.9,121573.8,17.117]
["binance-futures","BTCUSDT",1760054820022,4.186,121573.9,121573.8,11.083]
["binance-futures","BTCUSDT",1760054820073,13.032,121573.9,121573.8,1.953]
["binance-futures","BTCUSDT",1760054820124,12.718,121573.9,121573.8,2.324]
["binance-futures","BTCUSDT",1760054820172,12.723,121573.9,121573.8,2.257]
["binance-futures","BTCUSDT",1760054820227,12.724,121573.9,121573.8,2.258]
["binance-futures","BTCUSDT",1760054820276,13.341,121573.9,121573.8,2.257]
["binance-futures","BTCUSDT",1760054820329,13.866,121573.9,121573.8,0.922]
["binance-futures","BTCUSDT",1760054820381,13.59,121573.9,121573.8,0.443]
["binance-futures","BTCUSDT",1760054820431,13.591,121573.9,121573.8,0.445]
["binance-futures","BTCUSDT",1760054820482,14.076,121573.9,121573.8,0.455]
["binance-futures","BTCUSDT",1760054820535,13.59,121573.9,121573.8,0.455]
["binance-futures","BTCUSDT",1760054820585,13.591,121573.9,121573.8,0.456]
["binance-futures","BTCUSDT",1760054820636,13.59,121573.9,121573.8,0.444]
["binance-futures","BTCUSDT",1760054820687,13.618,121573.9,121573.8,0.472]
["binance-futures","BTCUSDT",1760054820741,13.476,121573.9,121573.8,0.473]
["binance-futures","BTCUSDT",1760054820792,14.014,121573.9,121573.8,0.473]
["binance-futures","BTCUSDT",1760054820843,15.46,121573.9,121573.8,0.473]
["binance-futures","BTCUSDT",1760054820896,15.46,121573.9,121573.8,0.585]
["binance-futures","BTCUSDT",1760054820946,14.963,121573.9,121573.8,0.586]
["binance-futures","BTCUSDT",1760054820998,14.962,121573.9,121573.8,0.584]
["binance-futures","BTCUSDT",1760054821153,14.962,121573.9,121573.8,0.58]
["binance-futures","BTCUSDT",1760054821310,14.961,121573.9,121573.8,0.58]
["binance-futures","BTCUSDT",1760054821412,14.959,121573.9,121573.8,0.507]
["binance-futures","BTCUSDT",1760054821464,14.96,121573.9,121573.8,0.508]
["binance-futures","BTCUSDT",1760054821516,14.96,121573.9,121573.8,0.507]
["binance-futures","BTCUSDT",1760054821568,14.963,121573.9,121573.8,0.506]
["binance-futures","BTCUSDT",1760054821620,14.968,121573.9,121573.8,0.828]
["binance-futures","BTCUSDT",1760054821672,14.939,121573.9,121573.8,0.827]
["binance-futures","BTCUSDT",1760054821722,14.97,121573.9,121573.8,0.827]
["binance-futures","BTCUSDT",1760054821776,14.982,121573.9,121573.8,0.705]
["binance-futures","BTCUSDT",1760054821827,14.97,121573.9,121573.8,0.753]
["binance-futures","BTCUSDT",1760054821878,14.991,121573.9,121573.8,0.745]
["binance-futures","BTCUSDT",1760054821984,14.992,121573.9,121573.8,0.604]
["binance-futures","BTCUSDT",1760054822034,15.083,121573.9,121573.8,0.614]
["binance-futures","BTCUSDT",1760054822138,14.904,121573.9,121573.8,0.615]
["binance-futures","BTCUSDT",1760054822190,14.982,121573.9,121573.8,0.614]
["binance-futures","BTCUSDT",1760054822242,14.982,121573.9,121573.8,0.61]
["binance-futures","BTCUSDT",1760054822295,11.632,121568.3,121568.2,0.057]
["binance-futures","BTCUSDT",1760054822346,29.91,121568.3,121568.2,0.167]
["binance-futures","BTCUSDT",1760054822397,30.491,121568.3,121568.2,0.107]
["binance-futures","BTCUSDT",1760054822449,30.494,121568.3,121568.2,0.139]
["binance-futures","BTCUSDT",1760054822500,30.508,121568.3,121568.2,0.101]
["binance-futures","BTCUSDT",1760054822551,30.509,121568.3,121568.2,0.111]
["binance-futures","BTCUSDT",1760054822707,30.511,121568.3,121568.2,0.084]
["binance-futures","BTCUSDT",1760054822809,30.499,121568.3,121568.2,0.102]
["binance-futures","BTCUSDT",1760054822912,23.877,121563.5,121563.4,1.176]
["binance-futures","BTCUSDT",1760054822965,23.879,121563.5,121563.4,1.12]
["binance-futures","BTCUSDT",1760054823015,23.888,121563.5,121563.4,1.589]
["binance-futures","BTCUSDT",1760054823067,23.895,121563.5,121563.4,1.629]
["binance-futures","BTCUSDT",1760054823119,23.505,121563.5,121563.4,1.866]
["binance-futures","BTCUSDT",1760054823171,25.007,121563.5,121563.4,1.464]
["binance-futures","BTCUSDT",1760054823222,25.007,121563.5,121563.4,1.054]
["binance-futures","BTCUSDT",1760054823273,25.052,121563.5,121563.4,1.054]
["binance-futures","BTCUSDT",1760054823324,25.091,121563.5,121563.4,1.054]
["binance-futures","BTCUSDT",1760054823375,25.295,121563.5,121563.4,1.054]
["binance-futures","BTCUSDT",1760054823428,25.297,121563.5,121563.4,1.055]
["binance-futures","BTCUSDT",1760054823480,25.294,121563.5,121563.4,1.054]
["binance-futures","BTCUSDT",1760054823528,25.696,121563.5,121563.4,1.054]
["binance-futures","BTCUSDT",1760054823584,25.697,121563.5,121563.4,1.055]
["binance-futures","BTCUSDT",1760054823636,25.696,121563.5,121563.4,1.054]
["binance-futures","BTCUSDT",1760054823847,25.698,121563.5,121563.4,1.047]
["binance-futures","BTCUSDT",1760054823899,25.729,121563.5,121563.4,1.055]
["binance-futures","BTCUSDT",1760054823950,25.729,121563.5,121563.4,1.047]
["binance-futures","BTCUSDT",1760054824001,25.713,121563.5,121563.4,0.939]
["binance-futures","BTCUSDT",1760054824053,25.707,121563.5,121563.4,0.542]
["binance-futures","BTCUSDT",1760054824104,25.71,121563.5,121563.4,0.549]
["binance-futures","BTCUSDT",1760054824152,25.896,121563.5,121563.4,0.549]
["binance-futures","BTCUSDT",1760054824203,25.28,121563.5,121563.4,0.549]
["binance-futures","BTCUSDT",1760054824258,25.281,121563.5,121563.4,0.55]
["binance-futures","BTCUSDT",1760054824310,25.295,121563.5,121563.4,0.509]
["binance-futures","BTCUSDT",1760054824361,25.292,121563.5,121563.4,0.518]
["binance-futures","BTCUSDT",1760054824410,25.293,121563.5,121563.4,0.491]
["binance-futures","BTCUSDT",1760054824466,25.278,121563.5,121563.4,0.49]
["binance-futures","BTCUSDT",1760054824565,25.275,121563.5,121563.4,0.488]
["binance-futures","BTCUSDT",1760054824622,25.276,121563.5,121563.4,0.488]
["binance-futures","BTCUSDT",1760054824672,25.275,121563.5,121563.4,0.486]
["binance-futures","BTCUSDT",1760054824778,25.275,121563.5,121563.4,1.218]
["binance-futures","BTCUSDT",1760054824827,25.275,121563.5,121563.4,1.208]
["binance-futures","BTCUSDT",1760054824883,25.275,121563.5,121563.4,1.272]
["binance-futures","BTCUSDT",1760054825041,25.276,121563.5,121563.4,1.209]
["binance-futures","BTCUSDT",1760054825092,25.275,121563.5,121563.4,1.212]
["binance-futures","BTCUSDT",1760054825142,25.275,121563.5,121563.4,1.199]
["binance-futures","BTCUSDT",1760054825198,25.276,121563.5,121563.4,1.201]
["binance-futures","BTCUSDT",1760054825248,25.275,121563.5,121563.4,0.495]
["binance-futures","BTCUSDT",1760054825404,25.016,121563.5,121563.4,0.916]
["binance-futures","BTCUSDT",1760054825453,25.016,121563.5,121563.4,1.205]
["binance-futures","BTCUSDT",1760054825505,24.616,121563.5,121563.4,1.205]
["binance-futures","BTCUSDT",1760054825556,24.616,121563.5,121563.4,1.647]
["binance-futures","BTCUSDT",1760054825608,24.616,121563.5,121563.4,1.213]
["binance-futures","BTCUSDT",1760054825659,24.616,121563.5,121563.4,1.212]
["binance-futures","BTCUSDT",1760054825710,24.616,121563.5,121563.4,0.487]
["binance-futures","BTCUSDT",1760054825814,25.084,121563.5,121563.4,0.501]
["binance-futures","BTCUSDT",1760054825864,25.084,121563.5,121563.4,0.492]
["binance-futures","BTCUSDT",1760054825918,25.084,121563.5,121563.4,0.495]
["binance-futures","BTCUSDT",1760054825969,25.084,121563.5,121563.4,0.499]
["binance-futures","BTCUSDT",1760054826020,25.08,121563.5,121563.4,0.499]
["binance-futures","BTCUSDT",1760054826122,25.083,121563.5,121563.4,0.499]
["binance-futures","BTCUSDT",1760054826173,25.084,121563.5,121563.4,0.508]
["binance-futures","BTCUSDT",1760054826225,25.083,121563.5,121563.4,0.507]
["binance-futures","BTCUSDT",1760054826330,25.084,121563.5,121563.4,0.507]
["binance-futures","BTCUSDT",1760054826380,25.082,121563.5,121563.4,0.507]
["binance-futures","BTCUSDT",1760054826482,25.082,121563.5,121563.4,0.626]
["binance-futures","BTCUSDT",1760054826535,25.082,121563.5,121563.4,0.648]
["binance-futures","BTCUSDT",1760054826587,25.094,121563.5,121563.4,0.648]
["binance-futures","BTCUSDT",1760054826638,25.078,121563.5,121563.4,0.648]
["binance-futures","BTCUSDT",1760054826689,25.079,121563.5,121563.4,0.649]
["binance-futures","BTCUSDT",1760054826742,25.078,121563.5,121563.4,0.648]
["binance-futures","BTCUSDT",1760054826846,25.079,121563.5,121563.4,0.649]
["binance-futures","BTCUSDT",1760054826898,25.078,121563.5,121563.4,0.648]
["binance-futures","BTCUSDT",1760054827004,25.079,121563.5,121563.4,0.618]
["binance-futures","BTCUSDT",1760054827055,25.078,121563.5,121563.4,0.617]
["binance-futures","BTCUSDT",1760054827158,25.079,121563.5,121563.4,1.319]
["binance-futures","BTCUSDT",1760054827211,25.078,121563.5,121563.4,1.318]
["binance-futures","BTCUSDT",1760054827261,25.709,121563.5,121563.4,1.25]
["binance-futures","BTCUSDT",1760054827308,25.698,121563.5,121563.4,1.224]
["binance-futures","BTCUSDT",1760054827364,25.699,121563.5,121563.4,1.225]
["binance-futures","BTCUSDT",1760054827415,25.694,121563.5,121563.4,0.525]
["binance-futures","BTCUSDT",1760054827512,25.679,121563.5,121563.4,0.525]
["binance-futures","BTCUSDT",1760054827570,25.679,121563.5,121563.4,0.526]
["binance-futures","BTCUSDT",1760054827620,25.679,121563.5,121563.4,0.524]
["binance-futures","BTCUSDT",1760054827722,25.66,121563.5,121563.4,0.525]
["binance-futures","BTCUSDT",1760054827775,25.683,121563.5,121563.4,1.424]
["binance-futures","BTCUSDT",1760054827826,25.683,121563.5,121563.4,1.533]
["binance-futures","BTCUSDT",1760054827880,25.683,121563.5,121563.4,1.103]
["binance-futures","BTCUSDT",1760054827930,25.699,121563.5,121563.4,1.672]
["binance-futures","BTCUSDT",1760054827982,19.729,121563.5,121563.4,4.653]
["binance-futures","BTCUSDT",1760054828033,16.972,121563.5,121563.4,5.978]
["binance-futures","BTCUSDT",1760054828084,16.994,121563.5,121563.4,7.037]
["binance-futures","BTCUSDT",1760054828135,16.185,121563.5,121563.4,7.043]
["binance-futures","BTCUSDT",1760054828188,16.209,121563.5,121563.4,7.044]
["binance-futures","BTCUSDT",1760054828291,16.21,121563.5,121563.4,6.645]
["binance-futures","BTCUSDT",1760054828343,16.168,121563.5,121563.4,6.644]
["binance-futures","BTCUSDT",1760054828393,16.209,121563.5,121563.4,6.649]
["binance-futures","BTCUSDT",1760054828448,16.21,121563.5,121563.4,6.65]
["binance-futures","BTCUSDT",1760054828498,16.209,121563.5,121563.4,6.65]
["binance-futures","BTCUSDT",1760054828547,16.209,121563.5,121563.4,6.645]
["binance-futures","BTCUSDT",1760054828598,16.209,121563.5,121563.4,6.648]
["binance-futures","BTCUSDT",1760054828651,16.21,121563.5,121563.4,6.649]
["binance-futures","BTCUSDT",1760054828703,16.209,121563.5,121563.4,6.648]
["binance-futures","BTCUSDT",1760054828752,16.209,121563.5,121563.4,6.647]
["binance-futures","BTCUSDT",1760054828809,16.21,121563.5,121563.4,6.665]
["binance-futures","BTCUSDT",1760054828861,16.209,121563.5,121563.4,6.665]
["binance-futures","BTCUSDT",1760054828966,16.209,121563.5,121563.4,6.666]
["binance-futures","BTCUSDT",1760054829016,16.209,121563.5,121563.4,6.665]
["binance-futures","BTCUSDT",1760054829067,16.301,121563.5,121563.4,6.665]
["binance-futures","BTCUSDT",1760054829122,16.302,121563.5,121563.4,6.665]
["binance-futures","BTCUSDT",1760054829173,16.297,121563.5,121563.4,6.665]
["binance-futures","BTCUSDT",1760054829228,16.299,121563.5,121563.4,6.665]
["binance-futures","BTCUSDT",1760054829280,16.298,121563.5,121563.4,6.664]
["binance-futures","BTCUSDT",1760054829384,16.611,121563.5,121563.4,5.318]
["binance-futures","BTCUSDT",1760054829436,16.651,121563.5,121563.4,1.428]
["binance-futures","BTCUSDT",1760054829488,16.55,121563.5,121563.4,0.641]
["binance-futures","BTCUSDT",1760054829541,17.191,121563.5,121563.4,0.646]
["binance-futures","BTCUSDT",1760054829593,18.912,121563.5,121563.4,0.638]
["binance-futures","BTCUSDT",1760054829691,18.925,121563.5,121563.4,0.636]
["binance-futures","BTCUSDT",1760054829748,19.133,121563.5,121563.4,0.635]
["binance-futures","BTCUSDT",1760054829798,19.132,121563.5,121563.4,0.626]
["binance-futures","BTCUSDT",1760054829848,19.127,121563.5,121563.4,0.595]
["binance-futures","BTCUSDT",1760054829900,19.206,121563.5,121563.4,0.581]
["binance-futures","BTCUSDT",1760054829952,19.207,121563.5,121563.4,0.582]
["binance-futures","BTCUSDT",1760054830002,19.206,121563.5,121563.4,0.581]
["binance-futures","BTCUSDT",1760054830107,19.205,121563.5,121563.4,0.581]
["binance-futures","BTCUSDT",1760054830159,19.205,121563.5,121563.4,0.58]
["binance-futures","BTCUSDT",1760054830211,19.203,121563.5,121563.4,0.58]
["binance-futures","BTCUSDT",1760054830314,19.204,121563.5,121563.4,0.572]
["binance-futures","BTCUSDT",1760054830366,19.203,121563.5,121563.4,0.596]
["binance-futures","BTCUSDT",1760054830418,19.156,121563.5,121563.4,0.614]
["binance-futures","BTCUSDT",1760054830470,19.157,121563.5,121563.4,0.625]
["binance-futures","BTCUSDT",1760054830520,19.157,121563.5,121563.4,0.64]
["binance-futures","BTCUSDT",1760054830625,19.158,121563.5,121563.4,0.883]
["binance-futures","BTCUSDT",1760054830678,19.138,121563.5,121563.4,0.838]
["binance-futures","BTCUSDT",1760054830728,19.157,121563.5,121563.4,0.621]
["binance-futures","BTCUSDT",1760054830781,19.158,121563.5,121563.4,0.604]
["binance-futures","BTCUSDT",1760054830832,19.157,121563.5,121563.4,1.453]
["binance-futures","BTCUSDT",1760054830884,19.157,121563.5,121563.4,1.446]
["binance-futures","BTCUSDT",1760054830935,18.541,121563.5,121563.4,1.305]
["binance-futures","BTCUSDT",1760054830986,18.542,121563.5,121563.4,0.859]
["binance-futures","BTCUSDT",1760054831036,18.541,121563.5,121563.4,0.987]
["binance-futures","BTCUSDT",1760054831089,18.541,121563.5,121563.4,0.988]
["binance-futures","BTCUSDT",1760054831142,18.361,121563.5,121563.4,1.02]
["binance-futures","BTCUSDT",1760054831193,18.36,121563.5,121563.4,0.658]
["binance-futures","BTCUSDT",1760054831243,18.36,121563.5,121563.4,0.753]
["binance-futures","BTCUSDT",1760054831295,18.36,121563.5,121563.4,0.996]
["binance-futures","BTCUSDT",1760054831344,18.36,121563.5,121563.4,0.573]
["binance-futures","BTCUSDT",1760054831397,18.36,121563.5,121563.4,0.591]
["binance-futures","BTCUSDT",1760054831501,18.355,121563.5,121563.4,0.591]
["binance-futures","BTCUSDT",1760054831552,18.356,121563.5,121563.4,0.592]
["binance-futures","BTCUSDT",1760054831603,18.97,121563.5,121563.4,0.591]
["binance-futures","BTCUSDT",1760054831654,18.95,121563.5,121563.4,1.865]
["binance-futures","BTCUSDT",1760054831703,18.95,121563.5,121563.4,1.867]
["binance-futures","BTCUSDT",1760054831756,18.951,121563.5,121563.4,1.821]
["binance-futures","BTCUSDT",1760054831808,18.95,121563.5,121563.4,1.819]
["binance-futures","BTCUSDT",1760054831862,18.95,121563.5,121563.4,1.869]
["binance-futures","BTCUSDT",1760054831913,18.917,121563.5,121563.4,1.87]
["binance-futures","BTCUSDT",1760054831965,18.916,121563.5,121563.4,1.869]
["binance-futures","BTCUSDT",1760054832018,18.931,121563.5,121563.4,1.848]
["binance-futures","BTCUSDT",1760054832069,18.932,121563.5,121563.4,1.849]
["binance-futures","BTCUSDT",1760054832121,18.924,121563.5,121563.4,1.849]
["binance-futures","BTCUSDT",1760054832171,18.924,121563.5,121563.4,1.424]
["binance-futures","BTCUSDT",1760054832221,18.942,121563.5,121563.4,1.424]
["binance-futures","BTCUSDT",1760054832274,18.943,121563.5,121563.4,1.561]
["binance-futures","BTCUSDT",1760054832325,18.927,121563.5,121563.4,1.606]
["binance-futures","BTCUSDT",1760054832378,18.927,121563.5,121563.4,1.556]
["binance-futures","BTCUSDT",1760054832432,18.93,121563.5,121563.4,1.607]
["binance-futures","BTCUSDT",1760054832482,18.931,121563.5,121563.4,1.606]
["binance-futures","BTCUSDT",1760054832534,18.931,121563.5,121563.4,1.103]
["binance-futures","BTCUSDT",1760054832586,18.932,121563.5,121563.4,1.104]
["binance-futures","BTCUSDT",1760054832639,18.931,121563.5,121563.4,1.103]
["binance-futures","BTCUSDT",1760054832685,18.931,121563.5,121563.4,1.799]
["binance-futures","BTCUSDT",1760054832741,18.931,121563.5,121563.4,1.55]
["binance-futures","BTCUSDT",1760054832793,18.931,121563.5,121563.4,1.6]
["binance-futures","BTCUSDT",1760054832844,18.931,121563.5,121563.4,1.625]
["binance-futures","BTCUSDT",1760054832900,18.932,121563.5,121563.4,1.626]
["binance-futures","BTCUSDT",1760054833002,35.028,121551.3,121551.2,0.105]
["binance-futures","BTCUSDT",1760054833104,33.514,121544.7,121544.6,0.247]
["binance-futures","BTCUSDT",1760054833155,23.48,121544.1,121544.0,3.21]
["binance-futures","BTCUSDT",1760054833206,23.598,121544.1,121544.0,3.209]
["binance-futures","BTCUSDT",1760054833255,23.594,121544.1,121544.0,3.216]
["binance-futures","BTCUSDT",1760054833359,22.006,121544.1,121544.0,3.258]
["binance-futures","BTCUSDT",1760054833411,23.482,121544.1,121544.0,3.258]
["binance-futures","BTCUSDT",1760054833463,23.652,121544.1,121544.0,3.258]
["binance-futures","BTCUSDT",1760054833513,23.656,121544.1,121544.0,3.287]
["binance-futures","BTCUSDT",1760054833563,23.684,121544.1,121544.0,4.331]
["binance-futures","BTCUSDT",1760054833616,23.703,121544.1,121544.0,3.286]
["binance-futures","BTCUSDT",1760054833667,23.678,121544.1,121544.0,3.534]
["binance-futures","BTCUSDT",1760054833718,23.679,121544.1,121544.0,3.535]
["binance-futures","BTCUSDT",1760054833770,23.671,121544.1,121544.0,3.534]
["binance-futures","BTCUSDT",1760054833821,23.703,121544.1,121544.0,4.365]
["binance-futures","BTCUSDT",1760054833874,23.742,121544.1,121544.0,4.368]
["binance-futures","BTCUSDT",1760054833922,23.743,121544.1,121544.0,4.369]
["binance-futures","BTCUSDT",1760054833975,24.049,121544.1,121544.0,4.374]
["binance-futures","BTCUSDT",1760054834028,24.048,121544.1,121544.0,3.295]
["binance-futures","BTCUSDT",1760054834081,24.049,121544.1,121544.0,3.323]
["binance-futures","BTCUSDT",1760054834131,24.049,121544.1,121544.0,3.324]
["binance-futures","BTCUSDT",1760054834235,23.413,121544.1,121544.0,3.331]
["binance-futures","BTCUSDT",1760054834286,23.412,121544.1,121544.0,3.324]
["binance-futures","BTCUSDT",1760054834341,16.029,121544.1,121544.0,5.905]
["binance-futures","BTCUSDT",1760054834394,14.33,121544.1,121544.0,7.137]
["binance-futures","BTCUSDT",1760054834446,11.095,121544.1,121544.0,7.163]
["binance-futures","BTCUSDT",1760054834496,6.075,121544.1,121544.0,7.4]
["binance-futures","BTCUSDT",1760054834549,5.349,121544.1,121544.0,7.419]
["binance-futures","BTCUSDT",1760054834600,5.348,121544.1,121544.0,7.444]
["binance-futures","BTCUSDT",1760054834653,7.462,121544.1,121544.0,7.39]
["binance-futures","BTCUSDT",1760054834702,7.462,121544.1,121544.0,7.391]
["binance-futures","BTCUSDT",1760054834756,7.462,121544.1,121544.0,7.382]
["binance-futures","BTCUSDT",1760054834805,7.462,121544.1,121544.0,7.4]
["binance-futures","BTCUSDT",1760054834859,7.712,121544.1,121544.0,7.379]
["binance-futures","BTCUSDT",1760054834962,7.696,121544.1,121544.0,7.379]
["binance-futures","BTCUSDT",1760054835013,7.695,121544.1,121544.0,7.379]
["binance-futures","BTCUSDT",1760054835065,7.696,121544.1,121544.0,7.373]
["binance-futures","BTCUSDT",1760054835116,7.68,121544.1,121544.0,7.375]
["binance-futures","BTCUSDT",1760054835167,7.678,121544.1,121544.0,7.377]
["binance-futures","BTCUSDT",1760054835219,7.678,121544.1,121544.0,7.381]
["binance-futures","BTCUSDT",1760054835272,7.404,121544.1,121544.0,7.731]
["binance-futures","BTCUSDT",1760054835323,7.362,121544.1,121544.0,7.731]
["binance-futures","BTCUSDT",1760054835372,7.637,121544.1,121544.0,7.731]
["binance-futures","BTCUSDT",1760054835429,7.637,121544.1,121544.0,7.732]
["binance-futures","BTCUSDT",1760054835479,7.632,121544.1,121544.0,7.723]
["binance-futures","BTCUSDT",1760054835530,7.631,121544.1,121544.0,7.704]
["binance-futures","BTCUSDT",1760054835581,7.622,121544.1,121544.0,7.356]
["binance-futures","BTCUSDT",1760054835684,7.622,121544.1,121544.0,7.374]
["binance-futures","BTCUSDT",1760054835735,7.622,121544.1,121544.0,7.406]
["binance-futures","BTCUSDT",1760054835789,7.623,121544.1,121544.0,7.406]
["binance-futures","BTCUSDT",1760054835840,7.621,121544.1,121544.0,7.402]
["binance-futures","BTCUSDT",1760054835998,7.573,121544.1,121544.0,7.402]
["binance-futures","BTCUSDT",1760054836051,7.665,121544.1,121544.0,7.2]
["binance-futures","BTCUSDT",1760054836103,7.667,121544.1,121544.0,7.2]
["binance-futures","BTCUSDT",1760054836156,7.667,121544.1,121544.0,7.136]
["binance-futures","BTCUSDT",1760054836209,7.668,121544.1,121544.0,7.141]
["binance-futures","BTCUSDT",1760054836260,7.667,121544.1,121544.0,7.14]
["binance-futures","BTCUSDT",1760054836308,7.656,121544.1,121544.0,7.141]
["binance-futures","BTCUSDT",1760054836522,7.657,121544.1,121544.0,7.149]
["binance-futures","BTCUSDT",1760054836575,7.631,121544.1,121544.0,7.148]
["binance-futures","BTCUSDT",1760054836624,7.656,121544.1,121544.0,7.148]
["binance-futures","BTCUSDT",1760054836680,7.625,121544.1,121544.0,7.147]
["binance-futures","BTCUSDT",1760054836732,7.659,121544.1,121544.0,7.147]
["binance-futures","BTCUSDT",1760054836786,7.686,121544.1,121544.0,7.214]
["binance-futures","BTCUSDT",1760054836839,7.685,121544.1,121544.0,7.213]
["binance-futures","BTCUSDT",1760054836890,7.67,121544.1,121544.0,7.213]
["binance-futures","BTCUSDT",1760054836943,7.671,121544.1,121544.0,7.2]
["binance-futures","BTCUSDT",1760054836995,7.67,121544.1,121544.0,7.528]
["binance-futures","BTCUSDT",1760054837047,7.67,121544.1,121544.0,7.486]
["binance-futures","BTCUSDT",1760054837101,7.67,121544.1,121544.0,7.487]
["binance-futures","BTCUSDT",1760054837152,7.674,121544.1,121544.0,7.536]
["binance-futures","BTCUSDT",1760054837202,7.681,121544.1,121544.0,7.536]
["binance-futures","BTCUSDT",1760054837256,7.682,121544.1,121544.0,7.537]
["binance-futures","BTCUSDT",1760054837308,7.681,121544.1,121544.0,6.936]
["binance-futures","BTCUSDT",1760054837358,7.681,121544.1,121544.0,6.607]
["binance-futures","BTCUSDT",1760054837408,7.656,121544.1,121544.0,6.936]
["binance-futures","BTCUSDT",1760054837513,7.537,121544.1,121544.0,6.936]
["binance-futures","BTCUSDT",1760054837567,8.085,121544.1,121544.0,5.529]
["binance-futures","BTCUSDT",1760054877611,3.811,121523.8,121523.7,8.835]
["binance-futures","BTCUSDT",1760054925778,5.675,121563.4,121563.3,9.416]
["binance-futures","BTCUSDT",1760054961302,4.699,121626.1,121626.0,19.935]
["binance-futures","BTCUSDT",1760054983837,6.137,121634.5,121634.4,14.623]
["binance-futures","BTCUSDT",1760055043047,2.422,121650.0,121649.9,22.06]
["binance-futures","BTCUSDT",1760055078089,21.532,121609.1,121609.0,0.375]
["binance-futures","BTCUSDT",1760055105148,1.088,121593.8,121593.7,21.998]
["binance-futures","BTCUSDT",1760055168861,3.454,121547.9,121547.8,8.567]
["binance-futures","BTCUSDT",1760055217286,8.589,121581.4,121581.3,3.689]
["binance-futures","BTCUSDT",1760055257120,32.76,121576.0,121575.9,1.159]
["binance-futures","BTCUSDT",1760055316006,2.799,121609.1,121609.0,23.071]
["binance-futures","BTCUSDT",1760055342353,3.253,121652.9,121652.8,14.239]
["binance-futures","BTCUSDT",1760055428505,6.593,121663.4,121663.3,17.75]
["binance-futures","BTCUSDT",1760055443665,30.263,121659.9,121659.8,3.573]
["binance-futures","BTCUSDT",1760055513948,0.148,121696.0,121695.9,27.047]
["binance-futures","BTCUSDT",1760055552618,30.846,121678.2,121678.1,0.075]
["binance-futures","BTCUSDT",1760055606912,8.292,121683.6,121683.5,7.806]
["binance-futures","BTCUSDT",1760055642410,10.61,121683.6,121683.5,3.827]
["binance-futures","BTCUSDT",1760055688496,4.599,121660.1,121660.0,13.131]
["binance-futures","BTCUSDT",1760055740100,3.348,121660.1,121660.0,14.947]
["binance-futures","BTCUSDT",1760055778682,24.425,121650.1,121650.0,1.087]
["binance-futures","BTCUSDT",1760055832106,0.429,121650.1,121650.0,29.211]
["binance-futures","BTCUSDT",1760055872032,2.743,121673.3,121673.2,16.196]
["binance-futures","BTCUSDT",1760055958662,0.324,121693.1,121693.0,27.527]
["binance-futures","BTCUSDT",1760056008224,0.314,121762.1,121762.0,17.153]
["binance-futures","BTCUSDT",1760056042632,1.808,121799.9,121799.8,15.584]
["binance-futures","BTCUSDT",1760056078740,0.535,121784.9,121784.8,17.461]
["binance-futures","BTCUSDT",1760056098475,10.103,121800.0,121799.9,7.696]
["binance-futures","BTCUSDT",1760056164958,1.518,121801.5,121801.4,17.816]
["binance-futures","BTCUSDT",1760056211461,3.105,121799.4,121799.3,9.52]
["binance-futures","BTCUSDT",1760056269031,13.721,121787.3,121787.2,5.491]
["binance-futures","BTCUSDT",1760056286762,32.136,121787.2,121787.1,0.981]
["binance-futures","BTCUSDT",1760056334578,7.378,121768.2,121768.1,12.004]
["binance-futures","BTCUSDT",1760056372130,1.95,121736.8,121736.7,12.25]
["binance-futures","BTCUSDT",1760056429846,11.165,121759.1,121759.0,3.643]
["binance-futures","BTCUSDT",1760056512387,14.592,121728.9,121728.8,1.708]
["binance-futures","BTCUSDT",1760056552822,7.747,121705.7,121705.6,8.165]
["binance-futures","BTCUSDT",1760056597779,9.088,121739.9,121739.8,3.425]
["binance-futures","BTCUSDT",1760056646124,11.518,121715.5,121715.4,3.206]
["binance-futures","BTCUSDT",1760056686001,1.231,121680.2,121680.1,21.768]
["binance-futures","BTCUSDT",1760056731617,15.353,121729.2,121729.1,0.975]
["binance-futures","BTCUSDT",1760056774246,8.059,121739.7,121739.6,4.342]
["binance-futures","BTCUSDT",1760056823114,22.18,121704.4,121704.3,2.962]
["binance-futures","BTCUSDT",1760056862448,10.457,121702.3,121702.2,3.02]
["binance-futures","BTCUSDT",1760056938983,6.946,121702.2,121702.1,4.906]
["binance-futures","BTCUSDT",1760056948350,9.192,121702.2,121702.1,2.352]
["binance-futures","BTCUSDT",1760057032613,1.054,121651.2,121651.1,10.458]
["binance-futures","BTCUSDT",1760057066086,9.94,121634.7,121634.6,9.937]
["binance-futures","BTCUSDT",1760057119500,6.95,121604.7,121604.6,9.254]
["binance-futures","BTCUSDT",1760057155675,22.963,121603.5,121603.4,1.441]
["binance-futures","BTCUSDT",1760057202118,7.198,121560.3,121560.2,5.993]
["binance-futures","BTCUSDT",1760057252890,9.672,121560.3,121560.2,6.153]
["binance-futures","BTCUSDT",1760057276622,19.215,121550.8,121550.7,2.254]
["binance-futures","BTCUSDT",1760057325498,8.016,121591.1,121591.0,5.617]
["binance-futures","BTCUSDT",1760057380411,0.027,121567.4,121567.3,7.44]
["binance-futures","BTCUSDT",1760057413500,0.152,121591.2,121591.1,28.585]
["binance-futures","BTCUSDT",1760057447005,6.041,121627.2,121627.1,16.194]
["binance-futures","BTCUSDT",1760057527534,10.072,121649.4,121649.3,12.331]
["binance-futures","BTCUSDT",1760057562760,7.072,121652.4,121652.3,11.618]
["binance-futures","BTCUSDT",1760057614752,3.589,121682.2,121682.1,9.528]
["binance-futures","BTCUSDT",1760057650780,0.582,121724.0,121723.9,21.953]
["binance-futures","BTCUSDT",1760057692072,20.888,121717.3,121717.2,4.874]
["binance-futures","BTCUSDT",1760057742150,23.712,121728.9,121728.8,1.947]
["binance-futures","BTCUSDT",1760057796088,22.523,121704.1,121704.0,3.195]
["binance-futures","BTCUSDT",1760057827725,23.387,121702.1,121702.0,3.238]
["binance-futures","BTCUSDT",1760057873379,16.767,121688.1,121688.0,2.03]
["binance-futures","BTCUSDT",1760057921271,7.992,121682.2,121682.1,7.467]
["binance-futures","BTCUSDT",1760057957149,5.564,121682.2,121682.1,9.821]
["binance-futures","BTCUSDT",1760058030821,27.093,121695.1,121695.0,0.352]
["binance-futures","BTCUSDT",1760058091017,14.11,121731.3,121731.2,3.957]
["binance-futures","BTCUSDT",1760058132930,10.201,121746.3,121746.2,7.271]
["binance-futures","BTCUSDT",1760058149357,9.22,121746.3,121746.2,7.867]
["binance-futures","BTCUSDT",1760058217955,8.276,121787.3,121787.2,19.942]
["binance-futures","BTCUSDT",1760058258063,4.89,121787.3,121787.2,11.042]
["binance-futures","BTCUSDT",1760058306422,4.189,121799.1,121799.0,19.19]
["binance-futures","BTCUSDT",1760058353242,3.801,121784.6,121784.5,7.326]
["binance-futures","BTCUSDT",1760058393642,8.033,121780.9,121780.8,2.662]
["binance-futures","BTCUSDT",1760058434710,28.331,121759.8,121759.7,0.186]
["binance-futures","BTCUSDT",1760058485522,25.991,121712.4,121712.3,0.211]
["binance-futures","BTCUSDT",1760058523305,6.36,121719.4,121719.3,3.619]
["binance-futures","BTCUSDT",1760058611261,2.78,121712.6,121712.5,23.987]
["binance-futures","BTCUSDT",1760058618579,5.387,121732.0,121731.9,16.092]
["binance-futures","BTCUSDT",1760058702523,5.106,121731.7,121731.6,9.326]
["binance-futures","BTCUSDT",1760058743384,3.66,121743.8,121743.7,21.326]
["binance-futures","BTCUSDT",1760058800128,10.268,121726.4,121726.3,9.235]
["binance-futures","BTCUSDT",1760058826059,3.574,121738.4,121738.3,20.259]
["binance-futures","BTCUSDT",1760058886122,12.489,121759.0,121758.9,1.604]
["binance-futures","BTCUSDT",1760058938341,15.639,121700.1,121700.0,3.21]
["binance-futures","BTCUSDT",1760058966284,7.436,121704.4,121704.3,8.801]
["binance-futures","BTCUSDT",1760059020525,22.919,121740.9,121740.8,1.24]
["binance-futures","BTCUSDT",1760059073733,27.202,121722.1,121722.0,4.846]
["binance-futures","BTCUSDT",1760059161841,5.458,121666.4,121666.3,6.464]
["binance-futures","BTCUSDT",1760059169888,9.441,121682.4,121682.3,7.224]
["binance-futures","BTCUSDT",1760059255763,7.889,121722.1,121722.0,3.245]
["binance-futures","BTCUSDT",1760059292759,18.692,121656.4,121656.3,2.205]
["binance-futures","BTCUSDT",1760059352180,0.764,121645.9,121645.8,21.295]
["binance-futures","BTCUSDT",1760059383108,5.412,121638.5,121638.4,8.007]
["binance-futures","BTCUSDT",1760059433406,10.182,121618.8,121618.7,6.017]
["binance-futures","BTCUSDT",1760059478737,0.078,121642.8,121642.7,21.825]
["binance-futures","BTCUSDT",1760059508256,0.201,121644.2,121644.1,8.984]
["binance-futures","BTCUSDT",1760059558164,1.944,121704.3,121704.2,20.081]
["binance-futures","BTCUSDT",1760059599784,11.83,121694.7,121694.6,1.33]
["binance-futures","BTCUSDT",1760059650230,18.143,121667.4,121667.3,0.329]
["binance-futures","BTCUSDT",1760059691396,1.47,121707.0,121706.9,28.721]
["binance-futures","BTCUSDT",1760059780266,22.391,121729.9,121729.8,0.541]
["binance-futures","BTCUSDT",1760059814742,6.63,121756.0,121755.9,8.314]
["binance-futures","BTCUSDT",1760059872878,12.21,121756.0,121755.9,26.277]
["binance-futures","BTCUSDT",1760059912848,15.852,121748.3,121748.2,5.727]
["binance-futures","BTCUSDT",1760059965331,36.506,121733.6,121733.5,0.198]
["binance-futures","BTCUSDT",1760059986465,19.941,121733.6,121733.5,9.175]
["binance-futures","BTCUSDT",1760060054444,0.312,121769.7,121769.6,20.126]
["binance-futures","BTCUSDT",1760060096125,12.69,121769.7,121769.6,2.708]
["binance-futures","BTCUSDT",1760060167803,9.516,121692.3,121692.2,13.907]
["binance-futures","BTCUSDT",1760060187957,2.477,121678.5,121677.1,0.007]
["binance-futures","BTCUSDT",1760060273306,23.691,121623.2,121623.1,8.391]
["binance-futures","BTCUSDT",1760060311498,5.353,121604.8,121604.7,13.562]
["binance-futures","BTCUSDT",1760060360468,8.982,121588.0,121587.9,13.219]
["binance-futures","BTCUSDT",1760060395350,26.913,121597.1,121597.0,0.815]
["binance-futures","BTCUSDT",1760060441959,5.8,121505.1,121505.0,9.486]
["binance-futures","BTCUSDT",1760060480406,9.135,121457.2,121457.1,8.713]
["binance-futures","BTCUSDT",1760060511139,4.31,121425.4,121425.3,9.746]
["binance-futures","BTCUSDT",1760060557628,4.61,121500.0,121499.9,23.73]
["binance-futures","BTCUSDT",1760060602099,8.08,121518.6,121518.5,18.315]
["binance-futures","BTCUSDT",1760060630487,11.294,121526.7,121526.6,18.109]
["binance-futures","BTCUSDT",1760060676458,11.046,121501.2,121501.1,8.355]
["binance-futures","BTCUSDT",1760060757885,6.185,121508.0,121507.9,17.821]
["binance-futures","BTCUSDT",1760060784343,34.256,121502.2,121502.1,0.324]
["binance-futures","BTCUSDT",1760060842426,10.433,121514.2,121514.1,12.361]
["binance-futures","BTCUSDT",1760060879206,11.199,121514.2,121514.1,16.975]
["binance-futures","BTCUSDT",1760060909874,3.274,121504.3,121504.2,20.369]
["binance-futures","BTCUSDT",1760060967356,21.59,121536.1,121536.0,1.261]
["binance-futures","BTCUSDT",1760061019224,9.697,121528.8,121528.7,6.569]
["binance-futures","BTCUSDT",1760061055569,15.444,121519.3,121519.2,2.964]
["binance-futures","BTCUSDT",1760061116985,1.995,121531.7,121531.6,33.879]
["binance-futures","BTCUSDT",1760061138952,2.196,121597.2,121597.1,17.69]
["binance-futures","BTCUSDT",1760061173082,4.154,121620.9,121620.8,10.876]
["binance-futures","BTCUSDT",1760061236439,12.681,121562.2,121562.1,5.68]
["binance-futures","BTCUSDT",1760061257432,4.232,121550.1,121550.0,15.229]
["binance-futures","BTCUSDT",1760061341148,0.924,121608.1,121608.0,15.48]
["binance-futures","BTCUSDT",1760061394255,10.76,121592.6,121592.5,6.317]
["binance-futures","BTCUSDT",1760061428142,14.632,121597.3,121597.2,6.579]
["binance-futures","BTCUSDT",1760061467503,6.315,121610.0,121609.9,5.962]
["binance-futures","BTCUSDT",1760061518548,7.043,121612.0,121611.9,15.621]
["binance-futures","BTCUSDT",1760061557048,6.247,121616.3,121616.2,4.007]
["binance-futures","BTCUSDT",1760061606581,17.538,121589.3,121589.2,5.066]
["binance-futures","BTCUSDT",1760061642751,22.857,121544.9,121544.8,2.324]
["binance-futures","BTCUSDT",1760061680935,8.207,121524.6,121524.5,10.114]
["binance-futures","BTCUSDT",1760061721715,6.557,121452.9,121452.8,8.454]
["binance-futures","BTCUSDT",1760061755066,12.219,121401.2,121401.1,4.432]
["binance-futures","BTCUSDT",1760061830386,7.176,121360.4,121360.3,11.482]
["binance-futures","BTCUSDT",1760061851916,10.937,121421.1,121421.0,5.501]
["binance-futures","BTCUSDT",1760061911298,0.005,121400.1,121400.0,19.116]
["binance-futures","BTCUSDT",1760061957902,0.427,121376.1,121376.0,24.182]
["binance-futures","BTCUSDT",1760061971449,15.032,121376.1,121376.0,1.81]
["binance-futures","BTCUSDT",1760062026756,5.95,121314.8,121314.7,9.997]
["binance-futures","BTCUSDT",1760062070541,0.061,121226.3,121226.2,13.747]
["binance-futures","BTCUSDT",1760062126968,10.884,121242.2,121242.1,9.973]
["binance-futures","BTCUSDT",1760062137021,11.505,121190.9,121190.8,4.702]
["binance-futures","BTCUSDT",1760062179321,1.513,121281.1,121281.0,22.888]
["binance-futures","BTCUSDT",1760062254729,13.982,121255.0,121254.9,6.315]
["binance-futures","BTCUSDT",1760062296474,29.012,121278.5,121278.4,12.349]
["binance-futures","BTCUSDT",1760062335721,30.272,121296.0,121295.9,22.785]
["binance-futures","BTCUSDT",1760062371539,12.009,121235.3,121235.2,8.738]
["binance-futures","BTCUSDT",1760062416733,14.26,121245.8,121245.7,2.473]
["binance-futures","BTCUSDT",1760062450604,3.142,121193.6,121193.5,11.718]
["binance-futures","BTCUSDT",1760062498226,4.538,121215.2,121215.1,12.381]
["binance-futures","BTCUSDT",1760062532793,12.019,121246.2,121246.1,11.143]
["binance-futures","BTCUSDT",1760062565058,0.941,121201.2,121201.1,20.117]
["binance-futures","BTCUSDT",1760062615180,6.044,121254.9,121254.8,19.136]
["binance-futures","BTCUSDT",1760062650836,0.904,121230.3,121230.2,15.068]
["binance-futures","BTCUSDT",1760062730316,9.173,121252.2,121252.1,12.338]
["binance-futures","BTCUSDT",1760062733318,7.926,121252.2,121252.1,17.21]
["binance-futures","BTCUSDT",1760062810887,8.488,121318.2,121318.1,7.176]
["binance-futures","BTCUSDT",1760062857698,7.279,121328.0,121327.9,7.759]
["binance-futures","BTCUSDT",1760062865667,28.656,121321.6,121321.5,1.732]
["binance-futures","BTCUSDT",1760062931374,4.289,121322.4,121322.3,9.55]
["binance-futures","BTCUSDT",1760062979353,31.855,121318.3,121318.2,3.669]
["binance-futures","BTCUSDT",1760063037055,10.35,121309.7,121309.6,3.484]
["binance-futures","BTCUSDT",1760063053621,31.396,121322.4,121322.3,5.154]
["binance-futures","BTCUSDT",1760063099005,12.328,121258.4,121258.3,6.324]
["binance-futures","BTCUSDT",1760063153854,17.209,121252.2,121252.1,7.415]
["binance-futures","BTCUSDT",1760063178168,14.582,121188.8,121188.7,4.814]
["binance-futures","BTCUSDT",1760063212762,7.086,121215.0,121214.9,17.858]
["binance-futures","BTCUSDT",1760063292672,4.177,121269.9,121269.8,25.179]
["binance-futures","BTCUSDT",1760063335622,16.097,121292.3,121292.2,17.432]
["binance-futures","BTCUSDT",1760063380409,14.776,121292.3,121292.2,22.674]
["binance-futures","BTCUSDT",1760063428599,14.47,121303.0,121302.9,27.978]
["binance-futures","BTCUSDT",1760063462210,32.387,121260.1,121260.0,0.737]
["binance-futures","BTCUSDT",1760063501552,9.292,121247.5,121247.4,15.244]
["binance-futures","BTCUSDT",1760063550087,2.27,121169.4,121169.3,13.181]
["binance-futures","BTCUSDT",1760063582458,1.964,121157.8,121157.7,9.647]
["binance-futures","BTCUSDT",1760063651928,4.505,121064.7,121064.6,14.045]
["binance-futures","BTCUSDT",1760063660121,22.548,121077.2,121077.1,5.265]
["binance-futures","BTCUSDT",1760063694442,20.196,121090.2,121090.1,2.489]
["binance-futures","BTCUSDT",1760063753649,26.311,121054.7,121054.6,3.741]
["binance-futures","BTCUSDT",1760063815620,7.621,121044.2,121044.1,11.362]
["binance-futures","BTCUSDT",1760063849896,42.676,121076.3,121076.2,11.746]
["binance-futures","BTCUSDT",1760063870401,76.702,121050.0,121049.9,1.75]
["binance-futures","BTCUSDT",1760063932062,4.159,121047.5,121047.4,13.724]
["binance-futures","BTCUSDT",1760063978079,12.322,121146.3,121146.2,15.154]
["binance-futures","BTCUSDT",1760064012661,4.84,121166.0,121165.9,18.561]
["binance-futures","BTCUSDT",1760064064055,15.686,121150.7,121150.6,12.409]
["binance-futures","BTCUSDT",1760064096195,7.791,121171.1,121171.0,15.986]
["binance-futures","BTCUSDT",1760064130355,0.488,121223.4,121223.3,23.787]
["binance-futures","BTCUSDT",1760064182525,11.253,121250.0,121249.9,15.359]
["binance-futures","BTCUSDT",1760064211224,20.678,121174.4,121174.3,4.379]
["binance-futures","BTCUSDT",1760064295279,21.69,121171.1,121171.0,18.006]
["binance-futures","BTCUSDT",1760064343718,5.971,121188.1,121188.0,15.42]
["binance-futures","BTCUSDT",1760064369282,28.183,121178.1,121178.0,3.589]
["binance-futures","BTCUSDT",1760064415498,12.279,121114.0,121113.9,6.978]
["binance-futures","BTCUSDT",1760064462651,4.225,121143.5,121143.4,24.804]
["binance-futures","BTCUSDT",1760064492540,7.157,121150.0,121149.9,9.521]
["binance-futures","BTCUSDT",1760064536023,4.974,121221.7,121221.6,16.766]
["binance-futures","BTCUSDT",1760064586353,19.007,121202.5,121202.4,5.676]
["binance-futures","BTCUSDT",1760064624232,7.345,121216.1,121216.0,16.312]
["binance-futures","BTCUSDT",1760064683696,1.878,121220.3,121220.2,17.717]
["binance-futures","BTCUSDT",1760064714333,16.293,121159.3,121159.2,0.862]
["binance-futures","BTCUSDT",1760064795839,7.891,121005.1,121005.0,8.274]
["binance-futures","BTCUSDT",1760064809792,9.17,120975.0,120974.9,3.819]
["binance-futures","BTCUSDT",1760064873867,10.854,120857.2,120857.1,7.582]
["binance-futures","BTCUSDT",1760064919141,0.082,120949.8,120949.7,16.306]
["binance-futures","BTCUSDT",1760064968424,12.655,120997.0,120996.9,7.908]
["binance-futures","BTCUSDT",1760064990906,1.833,120978.3,120978.2,11.557]
["binance-futures","BTCUSDT",1760065042713,10.648,121000.1,121000.0,33.796]
["binance-futures","BTCUSDT",1760065079979,11.626,121017.1,121017.0,5.679]
["binance-futures","BTCUSDT",1760065129502,18.377,121008.6,121008.5,5.146]
["binance-futures","BTCUSDT",1760065169836,11.771,121001.2,121001.1,8.691]
["binance-futures","BTCUSDT",1760065206548,0.173,121049.5,121049.4,25.348]
["binance-futures","BTCUSDT",1760065288675,5.276,121011.1,121011.0,15.822]
["binance-futures","BTCUSDT",1760065338653,14.728,120980.9,120980.8,5.429]
["binance-futures","BTCUSDT",1760065372698,2.886,120980.9,120980.8,12.454]
["binance-futures","BTCUSDT",1760065418814,4.977,120928.6,120928.5,11.986]
["binance-futures","BTCUSDT",1760065441554,11.809,120928.6,120928.5,3.572]
["binance-futures","BTCUSDT",1760065492309,24.939,120880.8,120880.7,5.893]
["binance-futures","BTCUSDT",1760065537525,8.946,120869.0,120868.9,7.815]
["binance-futures","BTCUSDT",1760065560564,0.076,120961.5,120961.4,17.006]
["binance-futures","BTCUSDT",1760065620768,6.881,120945.7,120945.6,6.806]
["binance-futures","BTCUSDT",1760065658114,25.043,120892.1,120892.0,6.493]
["binance-futures","BTCUSDT",1760065731772,35.676,120914.4,120914.3,7.778]
["binance-futures","BTCUSDT",1760065743201,19.714,120910.5,120910.4,6.961]
["binance-futures","BTCUSDT",1760065821878,33.346,120908.9,120908.8,1.829]
["binance-futures","BTCUSDT",1760065867298,25.342,120941.7,120941.6,1.202]
["binance-futures","BTCUSDT",1760065911474,10.152,120941.9,120941.8,14.983]
["binance-futures","BTCUSDT",1760065939178,1.333,120946.8,120946.7,21.882]
["binance-futures","BTCUSDT",1760065990719,15.242,120947.0,120946.9,9.187]
["binance-futures","BTCUSDT",1760066042571,23.611,120960.1,120960.0,5.677]
["binance-futures","BTCUSDT",1760066070981,0.537,120960.4,120960.3,25.461]
["binance-futures","BTCUSDT",1760066118414,0.082,121066.4,121066.3,24.995]
["binance-futures","BTCUSDT",1760066154498,11.299,121118.1,121118.0,1.458]
["binance-futures","BTCUSDT",1760066229722,1.37,121095.2,121095.1,24.451]
["binance-futures","BTCUSDT",1760066240521,8.969,121105.8,121105.7,19.266]
["binance-futures","BTCUSDT",1760066325845,18.443,121099.7,121099.6,5.33]
["binance-futures","BTCUSDT",1760066359752,9.767,121099.7,121099.6,11.664]
["binance-futures","BTCUSDT",1760066411180,10.601,121220.9,121220.8,9.416]
["binance-futures","BTCUSDT",1760066455385,8.758,121267.2,121267.1,13.369]
["binance-futures","BTCUSDT",1760066479206,3.638,121290.0,121289.9,20.781]
["binance-futures","BTCUSDT",1760066526448,0.564,121306.8,121306.7,29.193]
["binance-futures","BTCUSDT",1760066573005,20.806,121295.6,121295.5,1.001]
["binance-futures","BTCUSDT",1760066609965,14.591,121276.3,121276.2,5.614]
["binance-futures","BTCUSDT",1760066677779,2.03,121278.6,121278.5,21.002]
["binance-futures","BTCUSDT",1760066695450,1.75,121313.1,121313.0,15.673]
["binance-futures","BTCUSDT",1760066729915,9.163,121341.4,121341.3,9.95]
["binance-futures","BTCUSDT",1760066780857,3.158,121375.6,121375.5,25.987]
["binance-futures","BTCUSDT",1760066856080,0.271,121305.4,121305.3,26.372]
["binance-futures","BTCUSDT",1760066890959,10.678,121316.4,121316.3,18.442]
["binance-futures","BTCUSDT",1760066939784,2.487,121337.7,121337.6,13.031]
["binance-futures","BTCUSDT",1760066980962,17.856,121404.2,121404.1,6.432]
["binance-futures","BTCUSDT",1760067012203,2.637,121413.6,121413.5,8.751]
["binance-futures","BTCUSDT",1760067056332,2.691,121417.2,121417.1,18.535]
["binance-futures","BTCUSDT",1760067096539,2.105,121438.9,121438.8,30.294]
["binance-futures","BTCUSDT",1760067135600,16.518,121443.0,121442.9,5.586]
["binance-futures","BTCUSDT",1760067170391,7.026,121401.3,121401.2,6.399]
["binance-futures","BTCUSDT",1760067207358,11.292,121440.0,121439.9,16.322]
["binance-futures","BTCUSDT",1760067277442,15.071,121401.8,121401.7,2.774]
["binance-futures","BTCUSDT",1760067335833,1.647,121418.4,121418.3,25.66]
["binance-futures","BTCUSDT",1760067382106,6.949,121421.4,121421.3,8.745]
["binance-futures","BTCUSDT",1760067399494,10.398,121443.7,121443.6,22.503]
["binance-futures","BTCUSDT",1760067454902,10.663,121464.1,121464.0,2.613]
["binance-futures","BTCUSDT",1760067503591,10.628,121437.1,121437.0,4.209]
["binance-futures","BTCUSDT",1760067524489,18.425,121429.7,121429.6,2.627]
["binance-futures","BTCUSDT",1760067578178,0.77,121436.4,121436.3,17.916]
["binance-futures","BTCUSDT",1760067627274,8.647,121434.0,121433.9,31.467]
["binance-futures","BTCUSDT",1760067663081,6.014,121466.8,121466.7,13.075]
["binance-futures","BTCUSDT",1760067712049,0.878,121431.7,121431.6,33.696]
["binance-futures","BTCUSDT",1760067747890,2.039,121455.0,121454.9,24.64]
["binance-futures","BTCUSDT",1760067833469,2.331,121448.4,121448.3,9.559]
["binance-futures","BTCUSDT",1760067840873,5.286,121448.4,121448.3,5.613]
["binance-futures","BTCUSDT",1760067927082,6.276,121500.0,121499.9,2.457]
["binance-futures","BTCUSDT",1760067974245,8.679,121507.7,121507.6,0.362]
["binance-futures","BTCUSDT",1760068010124,2.396,121493.8,121493.7,7.759]
["binance-futures","BTCUSDT",1760068046244,16.249,121507.3,121507.2,3.929]
["binance-futures","BTCUSDT",1760068093406,6.692,121519.1,121519.0,5.383]
["binance-futures","BTCUSDT",1760068129870,3.643,121504.7,121504.6,17.778]
["binance-futures","BTCUSDT",1760068169978,4.345,121471.2,121471.1,23.725]
["binance-futures","BTCUSDT",1760068214673,7.36,121418.9,121418.8,9.934]
["binance-futures","BTCUSDT",1760068249284,5.054,121395.1,121395.0,8.687]
["binance-futures","BTCUSDT",1760068318884,0.17,121302.6,121302.5,27.128]
["binance-futures","BTCUSDT",1760068372377,7.387,121265.1,121265.0,10.969]
["binance-futures","BTCUSDT",1760068408642,30.239,121255.9,121255.8,1.134]
["binance-futures","BTCUSDT",1760068455575,7.395,121215.4,121215.3,22.868]
["binance-futures","BTCUSDT",1760068468858,16.925,121200.8,121200.7,1.314]
["binance-futures","BTCUSDT",1760068523845,4.05,121142.6,121142.5,24.658]
["binance-futures","BTCUSDT",1760068567894,13.463,121085.2,121085.1,1.854]
["binance-futures","BTCUSDT",1760068626990,24.028,121070.2,121070.1,6.235]
["binance-futures","BTCUSDT",1760068649155,2.683,121018.4,121018.3,19.426]
["binance-futures","BTCUSDT",1760068684408,40.744,121055.0,121054.9,2.753]
["binance-futures","BTCUSDT",1760068720155,35.937,121031.4,121031.3,4.389]
["binance-futures","BTCUSDT",1760068763112,35.25,121008.6,121008.5,1.872]
["binance-futures","BTCUSDT",1760068841420,19.428,121028.4,121028.3,0.626]
["binance-futures","BTCUSDT",1760068844246,0.079,121021.3,121021.2,23.827]
["binance-futures","BTCUSDT",1760068918974,9.233,121072.1,121072.0,15.943]
["binance-futures","BTCUSDT",1760068955050,0.009,121020.0,121019.9,40.753]
["binance-futures","BTCUSDT",1760069001449,2.859,121024.8,121024.7,8.736]
["binance-futures","BTCUSDT",1760069041018,12.118,121023.8,121023.7,2.457]
["binance-futures","BTCUSDT",1760069074822,4.398,121012.2,121012.1,4.272]
["binance-futures","BTCUSDT",1760069119565,0.066,121097.9,121097.8,18.482]
["binance-futures","BTCUSDT",1760069155395,25.648,121150.1,121150.0,4.414]
["binance-futures","BTCUSDT",1760069218586,7.857,121180.0,121179.9,14.462]
["binance-futures","BTCUSDT",1760069235655,0.039,121217.2,121217.1,31.054]
["binance-futures","BTCUSDT",1760069316079,10.029,121281.6,121281.5,5.958]
["binance-futures","BTCUSDT",1760069339509,27.47,121242.1,121242.0,2.602]
["binance-futures","BTCUSDT",1760069399526,26.655,121219.6,121219.5,0.042]
["binance-futures","BTCUSDT",1760069434673,30.257,121181.3,121181.2,3.698]
["binance-futures","BTCUSDT",1760069481719,15.309,121209.6,121209.5,0.604]
["binance-futures","BTCUSDT",1760069538329,4.914,121210.0,121209.9,15.049]
["binance-futures","BTCUSDT",1760069568373,0.183,121236.0,121235.9,27.169]
["binance-futures","BTCUSDT",1760069606848,23.495,121200.8,121200.7,3.933]
["binance-futures","BTCUSDT",1760069662008,8.209,121300.6,121300.5,3.956]
["binance-futures","BTCUSDT",1760069690466,24.147,121313.0,121312.9,0.096]
["binance-futures","BTCUSDT",1760069725695,15.597,121298.5,121298.4,0.215]
["binance-futures","BTCUSDT",1760069774687,3.628,121277.7,121277.6,8.703]
["binance-futures","BTCUSDT",1760069848731,1.11,121277.0,121276.9,22.015]
["binance-futures","BTCUSDT",1760069890721,5.979,121260.5,121260.4,2.827]
["binance-futures","BTCUSDT",1760069937481,5.937,121208.8,121208.7,6.704]
["binance-futures","BTCUSDT",1760069968507,12.909,121171.1,121171.0,0.37]
["binance-futures","BTCUSDT",1760070008156,6.241,121179.1,121179.0,7.691]
["binance-futures","BTCUSDT",1760070056852,2.376,121254.2,121254.1,15.448]
["binance-futures","BTCUSDT",1760070094645,3.211,121251.1,121251.0,23.123]
["binance-futures","BTCUSDT",1760070143786,1.027,121272.9,121272.8,24.283]
["binance-futures","BTCUSDT",1760070183048,11.366,121275.6,121275.5,0.393]
["binance-futures","BTCUSDT",1760070220859,3.667,121286.0,121285.9,10.866]
["binance-futures","BTCUSDT",1760070287542,12.464,121214.9,121214.8,6.728]
["binance-futures","BTCUSDT",1760070357609,7.521,121199.4,121199.3,12.335]
["binance-futures","BTCUSDT",1760070361022,1.203,121199.4,121199.3,16.923]
["binance-futures","BTCUSDT",1760070415921,4.727,121220.3,121220.2,8.538]
["binance-futures","BTCUSDT",1760070482773,7.762,121223.1,121223.0,4.772]
["binance-futures","BTCUSDT",1760070530781,1.653,121230.1,121230.0,8.007]
["binance-futures","BTCUSDT",1760070568058,1.03,121240.5,121240.4,19.272]
["binance-futures","BTCUSDT",1760070621722,1.964,121248.8,121248.7,19.619]
["binance-futures","BTCUSDT",1760070654943,15.076,121245.4,121245.3,2.481]
["binance-futures","BTCUSDT",1760070690335,0.277,121254.3,121254.2,29.346]
["binance-futures","BTCUSDT",1760070729499,0.985,121302.9,121302.8,21.936]
["binance-futures","BTCUSDT",1760070772992,21.548,121278.8,121278.7,2.272]
["binance-futures","BTCUSDT",1760070847766,9.666,121127.7,121127.6,23.268]
["binance-futures","BTCUSDT",1760070888683,5.255,121137.6,121137.5,17.284]
["binance-futures","BTCUSDT",1760070932991,2.34,121177.5,121177.4,0.005]
["binance-futures","BTCUSDT",1760070968673,16.18,121101.1,121101.0,0.917]
["binance-futures","BTCUSDT",1760071012461,20.507,121079.3,121079.2,1.176]
["binance-futures","BTCUSDT",1760071040868,0.553,121072.6,121072.5,21.398]
["binance-futures","BTCUSDT",1760071098710,0.354,121040.4,121040.3,22.07]
["binance-futures","BTCUSDT",1760071135802,16.644,121060.1,121060.0,1.209]
["binance-futures","BTCUSDT",1760071166513,0.53,121027.8,121027.7,16.509]
["binance-futures","BTCUSDT",1760071219326,17.165,121040.2,121040.1,5.057]
["binance-futures","BTCUSDT",1760071257619,15.896,121070.2,121070.1,21.456]
["binance-futures","BTCUSDT",1760071306302,19.19,121074.5,121074.4,0.838]
["binance-futures","BTCUSDT",1760071352501,2.339,121040.3,121040.2,17.022]
["binance-futures","BTCUSDT",1760071425101,0.418,121066.3,121066.2,11.092]
["binance-futures","BTCUSDT",1760071475227,9.109,121066.4,121066.3,3.461]
["binance-futures","BTCUSDT",1760071527334,18.581,121080.1,121080.0,4.121]
["binance-futures","BTCUSDT",1760071551437,12.276,121080.1,121080.0,6.409]
["binance-futures","BTCUSDT",1760071602003,8.571,121156.9,121156.8,3.212]
["binance-futures","BTCUSDT",1760071637902,0.346,121101.6,121101.5,12.202]
["binance-futures","BTCUSDT",1760071674081,5.186,121113.9,121113.8,8.319]
["binance-futures","BTCUSDT",1760071724720,1.405,121103.2,121103.1,9.656]
["binance-futures","BTCUSDT",1760071761985,6.302,121156.0,121155.9,13.911]
["binance-futures","BTCUSDT",1760071850059,9.05,121143.1,121143.0,6.858]
["binance-futures","BTCUSDT",1760071903038,0.517,121165.8,121165.7,15.361]
["binance-futures","BTCUSDT",1760071906469,0.827,121172.6,121172.5,23.1]
["binance-futures","BTCUSDT",1760071980568,1.953,121165.6,121165.5,7.531]
["binance-futures","BTCUSDT",1760072025113,7.532,121218.2,121218.1,7.808]
["binance-futures","BTCUSDT",1760072078083,11.448,121219.2,121219.1,4.163]
["binance-futures","BTCUSDT",1760072113759,9.473,121217.2,121217.1,4.171]
["binance-futures","BTCUSDT",1760072138677,12.316,121166.2,121166.1,5.761]
["binance-futures","BTCUSDT",1760072198814,2.927,121179.7,121179.6,8.137]
["binance-futures","BTCUSDT",1760072235593,3.552,121179.7,121179.6,10.377]
["binance-futures","BTCUSDT",1760072294058,16.558,121206.3,121206.2,0.398]
["binance-futures","BTCUSDT",1760072319710,22.628,121196.7,121196.6,2.057]
["binance-futures","BTCUSDT",1760072401961,10.456,121192.7,121192.6,2.002]
["binance-futures","BTCUSDT",1760072404954,7.023,121192.7,121192.6,9.033]
["binance-futures","BTCUSDT",1760072447637,5.84,121137.8,121137.7,6.734]
["binance-futures","BTCUSDT",1760072520188,23.705,121150.2,121150.1,0.838]
["binance-futures","BTCUSDT",1760072565173,4.722,121117.2,121117.1,20.292]
["binance-futures","BTCUSDT",1760072610908,22.628,121104.1,121104.0,2.082]
["binance-futures","BTCUSDT",1760072646369,17.824,121055.4,121055.3,0.344]
["binance-futures","BTCUSDT",1760072679638,4.319,120981.6,120981.5,33.313]
["binance-futures","BTCUSDT",1760072727452,4.109,120933.8,120933.7,9.687]
["binance-futures","BTCUSDT",1760072761692,10.722,120987.7,120987.6,2.673]
["binance-futures","BTCUSDT",1760072795644,9.989,120970.2,120970.1,2.507]
["binance-futures","BTCUSDT",1760072842587,0.114,121021.2,121021.1,32.188]
["binance-futures","BTCUSDT",1760072909248,14.82,121040.1,121040.0,3.295]
["binance-futures","BTCUSDT",1760072961122,2.439,121011.1,121011.0,8.664]
["binance-futures","BTCUSDT",1760073008491,26.203,120994.2,120994.1,7.021]
["binance-futures","BTCUSDT",1760073030955,7.239,121014.5,121014.4,19.088]
["binance-futures","BTCUSDT",1760073083253,4.364,121032.2,121032.1,31.535]
["binance-futures","BTCUSDT",1760073132550,4.437,121027.2,121027.1,9.48]
["binance-futures","BTCUSDT",1760073169741,1.685,121035.3,121035.2,31.09]
["binance-futures","BTCUSDT",1760073220953,9.908,121078.9,121078.8,8.206]
["binance-futures","BTCUSDT",1760073254959,4.355,121056.0,121055.9,24.397]
["binance-futures","BTCUSDT",1760073291762,23.874,121050.1,121050.0,0.902]
["binance-futures","BTCUSDT",1760073345159,13.722,121098.7,121098.6,5.657]
["binance-futures","BTCUSDT",1760073420483,15.326,121075.9,121075.8,3.69]
["binance-futures","BTCUSDT",1760073456708,1.548,121115.4,121115.3,31.48]
["binance-futures","BTCUSDT",1760073469076,3.364,121115.4,121115.3,28.538]
["binance-futures","BTCUSDT",1760073547426,9.068,121112.6,121112.5,19.585]
["binance-futures","BTCUSDT",1760073599018,9.206,121110.1,121110.0,12.263]
["binance-futures","BTCUSDT",1760073638562,18.126,121116.3,121116.2,13.574]
["binance-futures","BTCUSDT",1760073681841,7.101,121176.8,121176.7,18.282]
["binance-futures","BTCUSDT",1760073723392,2.078,121182.9,121182.8,13.052]
["binance-futures","BTCUSDT",1760073760244,1.694,121200.0,121199.9,19.204]
["binance-futures","BTCUSDT",1760073832129,3.256,121321.6,121321.5,27.271]
["binance-futures","BTCUSDT",1760073840904,2.072,121321.7,121321.6,32.049]
["binance-futures","BTCUSDT",1760073918907,9.022,121381.6,121381.5,49.801]
["binance-futures","BTCUSDT",1760073922084,1.065,121381.6,121381.5,51.872]
["binance-futures","BTCUSDT",1760073980102,7.637,121430.1,121430.0,8.602]
["binance-futures","BTCUSDT",1760074031187,9.088,121360.9,121360.8,9.053]
["binance-futures","BTCUSDT",1760074078460,11.407,121337.4,121337.3,18.539]
["binance-futures","BTCUSDT",1760074098663,1.011,121322.6,121322.5,11.42]
["binance-futures","BTCUSDT",1760074163872,11.802,121317.6,121317.5,15.402]
["binance-futures","BTCUSDT",1760074201513,8.542,121314.1,121314.0,11.268]
["binance-futures","BTCUSDT",1760074236627,8.791,121295.2,121295.1,9.652]
["binance-futures","BTCUSDT",1760074283562,32.791,121272.7,121272.6,0.426]
["binance-futures","BTCUSDT",1760074319593,18.564,121307.4,121307.3,3.957]
["binance-futures","BTCUSDT",1760074365608,25.148,121200.1,121200.0,0.808]
["binance-futures","BTCUSDT",1760074403007,27.828,121199.8,121199.7,0.044]
["binance-futures","BTCUSDT",1760074482313,40.675,121176.4,121176.3,0.008]
["binance-futures","BTCUSDT",1760074532294,7.754,121203.1,121203.0,13.907]
["binance-futures","BTCUSDT",1760074575607,20.783,121172.9,121172.8,0.486]
["binance-futures","BTCUSDT",1760074606634,0.096,121176.8,121176.7,41.982]
["binance-futures","BTCUSDT",1760074658856,6.425,121226.0,121225.9,15.726]
["binance-futures","BTCUSDT",1760074696380,12.725,121244.5,121244.4,10.558]
["binance-futures","BTCUSDT",1760074766693,1.302,121257.5,121257.4,13.167]
["binance-futures","BTCUSDT",1760074783910,3.393,121257.5,121257.4,10.751]
["binance-futures","BTCUSDT",1760074821084,10.929,121302.2,121302.1,16.511]
["binance-futures","BTCUSDT",1760074894372,3.151,121342.3,121342.2,20.331]
["binance-futures","BTCUSDT",1760074906799,8.408,121358.6,121358.5,25.185]
["binance-futures","BTCUSDT",1760074990023,11.846,121388.0,121387.9,25.578]
["binance-futures","BTCUSDT",1760075041495,11.975,121388.0,121387.9,16.487]
["binance-futures","BTCUSDT",1760075054633,14.434,121388.0,121387.9,11.623]
["binance-futures","BTCUSDT",1760075128119,6.818,121396.9,121396.8,10.996]
["binance-futures","BTCUSDT",1760075164114,0.093,121441.9,121441.8,22.305]
["binance-futures","BTCUSDT",1760075223290,19.918,121500.0,121499.9,4.38]
["binance-futures","BTCUSDT",1760075245468,17.713,121482.0,121481.9,2.402]
["binance-futures","BTCUSDT",1760075279837,3.083,121472.7,121472.6,9.196]
["binance-futures","BTCUSDT",1760075326574,1.126,121484.5,121484.4,27.066]
["binance-futures","BTCUSDT",1760075362972,10.385,121474.5,121474.4,22.13]
["binance-futures","BTCUSDT",1760075445063,3.33,121466.5,121466.4,24.24]
["binance-futures","BTCUSDT",1760075448389,0.464,121474.5,121474.4,32.666]
["binance-futures","BTCUSDT",1760075528686,4.233,121455.8,121455.7,8.59]
["binance-futures","BTCUSDT",1760075568179,0.207,121463.8,121463.7,24.811]
["binance-futures","BTCUSDT",1760075618429,0.796,121482.4,121482.3,12.185]
["binance-futures","BTCUSDT",1760075658489,6.171,121484.0,121483.9,20.549]
["binance-futures","BTCUSDT",1760075701922,5.669,121554.5,121554.4,13.406]
["binance-futures","BTCUSDT",1760075735745,7.278,121525.0,121524.9,12.929]
["binance-futures","BTCUSDT",1760075771779,3.899,121500.1,121500.0,18.617]
["binance-futures","BTCUSDT",1760075837776,14.273,121520.6,121520.5,4.498]
["binance-futures","BTCUSDT",1760075856487,9.21,121527.5,121527.4,12.651]
["binance-futures","BTCUSDT",1760075937437,14.665,121529.6,121529.5,45.386]
["binance-futures","BTCUSDT",1760075961713,2.27,121529.6,121529.5,46.431]
["binance-futures","BTCUSDT",1760076021772,7.802,121554.5,121554.4,6.518]
["binance-futures","BTCUSDT",1760076065472,18.415,121549.7,121549.6,0.286]
["binance-futures","BTCUSDT",1760076079738,9.006,121549.7,121549.6,9.204]
["binance-futures","BTCUSDT",1760076134042,5.026,121606.1,121606.0,7.724]
["binance-futures","BTCUSDT",1760076178585,7.378,121618.2,121618.1,15.066]
["binance-futures","BTCUSDT",1760076212656,14.58,121582.6,121582.5,9.023]
["binance-futures","BTCUSDT",1760076252839,22.973,121564.6,121564.5,3.983]
["binance-futures","BTCUSDT",1760076293539,9.0,121595.7,121595.6,15.388]
["binance-futures","BTCUSDT",1760076326730,10.645,121661.8,121661.7,2.741]
["binance-futures","BTCUSDT",1760076369843,0.551,121667.2,121667.1,14.783]
["binance-futures","BTCUSDT",1760076407244,27.947,121653.3,121653.2,0.853]
["binance-futures","BTCUSDT",1760076484141,28.903,121668.4,121668.3,3.056]
["binance-futures","BTCUSDT",1760076531114,7.972,121694.0,121693.9,15.803]
["binance-futures","BTCUSDT",1760076562176,36.958,121642.4,121642.3,5.229]
["binance-futures","BTCUSDT",1760076611866,28.045,121593.9,121593.8,8.599]
["binance-futures","BTCUSDT",1760076646435,37.251,121569.7,121569.6,2.394]
["binance-futures","BTCUSDT",1760076677666,5.868,121532.7,121532.6,22.624]
["binance-futures","BTCUSDT",1760076723185,12.219,121526.0,121525.9,3.844]
["binance-futures","BTCUSDT",1760076758221,5.349,121529.9,121529.8,9.776]
["binance-futures","BTCUSDT",1760076803847,9.916,121529.0,121528.9,4.882]
["binance-futures","BTCUSDT",1760076852129,26.174,121490.3,121490.2,2.631]
["binance-futures","BTCUSDT",1760076872362,11.472,121525.0,121524.9,21.761]
["binance-futures","BTCUSDT",1760076920911,14.778,121538.8,121538.7,8.306]
["binance-futures","BTCUSDT",1760076971601,9.543,121604.4,121604.3,18.57]
["binance-futures","BTCUSDT",1760077032312,2.548,121571.0,121570.9,11.414]
["binance-futures","BTCUSDT",1760077079172,22.006,121578.4,121578.3,3.275]
["binance-futures","BTCUSDT",1760077090045,12.231,121571.1,121571.0,3.726]
["binance-futures","BTCUSDT",1760077161347,9.437,121619.3,121619.2,4.594]
["binance-futures","BTCUSDT",1760077197181,12.847,121562.3,121562.2,8.915]
["binance-futures","BTCUSDT",1760077231831,17.619,121521.2,121521.1,11.235]
["binance-futures","BTCUSDT",1760077270664,4.154,121569.9,121569.8,8.302]
["binance-futures","BTCUSDT",1760077317708,7.291,121574.1,121574.0,9.57]
["binance-futures","BTCUSDT",1760077403004,21.55,121585.1,121585.0,2.572]
["binance-futures","BTCUSDT",1760077445053,16.414,121576.2,121576.1,0.568]
["binance-futures","BTCUSDT",1760077483908,18.146,121549.4,121549.3,0.781]
["binance-futures","BTCUSDT",1760077527096,15.841,121544.9,121544.8,10.723]
["binance-futures","BTCUSDT",1760077562441,13.066,121560.7,121560.6,12.475]
["binance-futures","BTCUSDT",1760077591408,20.111,121548.6,121548.5,12.332]
["binance-futures","BTCUSDT",1760077645983,18.987,121530.3,121530.2,2.241]
["binance-futures","BTCUSDT",1760077682718,38.346,121514.5,121514.4,0.613]
["binance-futures","BTCUSDT",1760077740882,14.018,121446.2,121446.1,21.65]
["binance-futures","BTCUSDT",1760077763029,8.162,121446.2,121446.1,15.087]
["binance-futures","BTCUSDT",1760077796701,14.806,121467.0,121466.9,12.711]
["binance-futures","BTCUSDT",1760077859638,17.711,121446.8,121446.7,1.269]
["binance-futures","BTCUSDT",1760077879861,2.399,121469.2,121469.1,31.767]
["binance-futures","BTCUSDT",1760077960577,10.663,121446.8,121446.7,20.94]
["binance-futures","BTCUSDT",1760078006243,4.322,121475.6,121475.5,22.288]
["binance-futures","BTCUSDT",1760078011889,6.454,121478.6,121478.5,21.846]
["binance-futures","BTCUSDT",1760078092056,0.064,121565.1,121565.0,26.716]
["binance-futures","BTCUSDT",1760078129321,17.587,121533.0,121532.9,3.544]
["binance-futures","BTCUSDT",1760078181104,11.119,121488.2,121488.1,6.485]
["binance-futures","BTCUSDT",1760078211819,27.905,121466.9,121466.8,0.164]
["binance-futures","BTCUSDT",1760078246173,11.237,121441.7,121441.6,9.922]
["binance-futures","BTCUSDT",1760078291024,10.143,121437.9,121437.8,3.054]
["binance-futures","BTCUSDT",1760078358016,2.328,121477.7,121477.6,24.694]
["binance-futures","BTCUSDT",1760078362473,5.773,121477.7,121477.6,11.936]
["binance-futures","BTCUSDT",1760078410214,0.065,121532.5,121532.4,31.896]
["binance-futures","BTCUSDT",1760078479164,0.217,121634.8,121634.7,37.03]
["binance-futures","BTCUSDT",1760078522442,8.989,121642.5,121642.4,5.222]
["binance-futures","BTCUSDT",1760078569569,24.137,121647.6,121647.5,0.169]
["binance-futures","BTCUSDT",1760078605554,27.803,121658.5,121658.4,2.275]
["binance-futures","BTCUSDT",1760078658742,15.373,121603.1,121603.0,5.492]
["binance-futures","BTCUSDT",1760078687237,8.604,121593.9,121593.8,7.452]
["binance-futures","BTCUSDT",1760078722769,9.939,121641.2,121641.1,19.352]
["binance-futures","BTCUSDT",1760078782854,5.084,121653.5,121653.4,11.468]
["binance-futures","BTCUSDT",1760078808897,18.61,121659.1,121659.0,0.262]
["binance-futures","BTCUSDT",1760078845106,5.654,121636.1,121636.0,5.142]
["binance-futures","BTCUSDT",1760078904928,10.069,121577.7,121577.6,1.184]
["binance-futures","BTCUSDT",1760078968764,30.708,121513.6,121513.5,4.539]
["binance-futures","BTCUSDT",1760079013586,25.77,121419.0,121418.9,14.495]
["binance-futures","BTCUSDT",1760079047661,2.59,121388.1,121388.0,12.787]
["binance-futures","BTCUSDT",1760079089782,18.152,121244.5,121244.4,0.191]
["binance-futures","BTCUSDT",1760079123788,12.52,121228.3,121228.2,2.649]
["binance-futures","BTCUSDT",1760079156207,13.739,121200.1,121200.0,7.102]
["binance-futures","BTCUSDT",1760079187447,9.767,121230.1,121230.0,15.578]
["binance-futures","BTCUSDT",1760079233463,0.582,121276.8,121276.7,25.166]
["binance-futures","BTCUSDT",1760079270302,3.625,121319.8,121319.7,10.272]
["binance-futures","BTCUSDT",1760079315953,26.554,121358.6,121358.5,2.241]
["binance-futures","BTCUSDT",1760079381597,20.16,121360.8,121360.7,1.8]
["binance-futures","BTCUSDT",1760079433045,11.52,121380.0,121379.9,1.527]
["binance-futures","BTCUSDT",1760079481736,8.547,121370.7,121370.6,7.607]
["binance-futures","BTCUSDT",1760079505687,11.375,121370.7,121370.6,1.36]
["binance-futures","BTCUSDT",1760079565906,25.987,121331.1,121331.0,2.825]
["binance-futures","BTCUSDT",1760079601468,18.79,121315.1,121315.0,2.684]
["binance-futures","BTCUSDT",1760079626278,11.768,121296.2,121296.1,7.229]
["binance-futures","BTCUSDT",1760079680957,31.596,121242.7,121242.6,0.259]
["binance-futures","BTCUSDT",1760079714526,23.879,121204.8,121204.7,3.863]
["binance-futures","BTCUSDT",1760079748622,8.989,121192.9,121192.8,3.792]
["binance-futures","BTCUSDT",1760079801108,9.253,121225.4,121225.3,8.893]
["binance-futures","BTCUSDT",1760079830875,10.068,121214.3,121214.2,1.468]
["binance-futures","BTCUSDT",1760079876304,16.918,121177.9,121177.8,3.353]
["binance-futures","BTCUSDT",1760079918547,9.084,121232.4,121232.3,20.671]
["binance-futures","BTCUSDT",1760079991455,35.787,121224.1,121224.0,1.06]
["binance-futures","BTCUSDT",1760080039608,5.281,121186.1,121186.0,10.398]
["binance-futures","BTCUSDT",1760080075578,18.064,121186.1,121186.0,6.177]
["binance-futures","BTCUSDT",1760080102275,29.088,121153.9,121153.8,3.318]
["binance-futures","BTCUSDT",1760080153407,2.901,121181.4,121181.3,18.709]
["binance-futures","BTCUSDT",1760080189021,2.573,121195.9,121195.8,17.453]
["binance-futures","BTCUSDT",1760080218440,2.744,121212.5,121212.4,9.124]
["binance-futures","BTCUSDT",1760080269812,1.163,121215.1,121215.0,12.455]
["binance-futures","BTCUSDT",1760080303985,4.502,121218.4,121218.3,6.856]
["binance-futures","BTCUSDT",1760080380119,13.89,121244.6,121244.5,10.04]
["binance-futures","BTCUSDT",1760080428363,7.184,121230.0,121229.9,11.631]
["binance-futures","BTCUSDT",1760080474867,25.807,121226.4,121226.3,4.786]
["binance-futures","BTCUSDT",1760080510342,20.103,121200.1,121200.0,3.072]
["binance-futures","BTCUSDT",1760080529984,10.164,121190.4,121190.3,9.635]
["binance-futures","BTCUSDT",1760080591576,0.244,121168.8,121168.7,26.31]
["binance-futures","BTCUSDT",1760080626351,3.583,121164.1,121164.0,7.584]
["binance-futures","BTCUSDT",1760080676223,3.576,121204.8,121204.7,21.103]
["binance-futures","BTCUSDT",1760080707471,28.365,121168.5,121168.4,0.048]
["binance-futures","BTCUSDT",1760080741169,20.738,121179.9,121179.8,7.965]
["binance-futures","BTCUSDT",1760080786864,1.064,121229.2,121229.1,23.415]
["binance-futures","BTCUSDT",1760080823702,24.154,121250.0,121249.9,4.024]
["binance-futures","BTCUSDT",1760080899281,10.377,121311.4,121311.3,14.713]
["binance-futures","BTCUSDT",1760080947005,18.284,121230.9,121230.8,4.95]
["binance-futures","BTCUSDT",1760080987908,6.835,121160.1,121160.0,6.826]
["binance-futures","BTCUSDT",1760081029905,5.01,121196.4,121196.3,11.76]
["binance-futures","BTCUSDT",1760081065243,15.375,121194.0,121193.9,0.143]
["binance-futures","BTCUSDT",1760081101572,13.448,121195.6,121195.5,6.84]
["binance-futures","BTCUSDT",1760081126586,12.748,121168.3,121168.2,7.451]
["binance-futures","BTCUSDT",1760081184620,3.171,121214.3,121214.2,21.278]
["binance-futures","BTCUSDT",1760081221932,2.956,121241.2,121241.1,21.145]
["binance-futures","BTCUSDT",1760081293153,1.284,121289.1,121289.0,21.908]
["binance-futures","BTCUSDT",1760081305442,22.851,121290.4,121290.3,2.093]
["binance-futures","BTCUSDT",1760081355890,0.055,121320.3,121320.2,26.768]
["binance-futures","BTCUSDT",1760081417643,8.176,121267.2,121267.1,10.886]
["binance-futures","BTCUSDT",1760081474393,0.762,121291.1,121291.0,23.154]
["binance-futures","BTCUSDT",1760081521153,8.587,121195.4,121195.3,8.993]
["binance-futures","BTCUSDT",1760081556506,6.074,121216.0,121215.9,25.124]
["binance-futures","BTCUSDT",1760081601769,6.163,121191.9,121191.8,15.425]
["binance-futures","BTCUSDT",1760081639118,16.419,121140.1,121140.0,9.345]
["binance-futures","BTCUSDT",1760081674694,23.115,121100.1,121100.0,15.081]
["binance-futures","BTCUSDT",1760081721756,5.167,121099.8,121099.7,17.007]
["binance-futures","BTCUSDT",1760081757966,27.721,121080.1,121080.0,3.613]
["binance-futures","BTCUSDT",1760081793494,25.344,121109.5,121109.4,3.383]
["binance-futures","BTCUSDT",1760081839211,11.917,121118.3,121118.2,2.868]
["binance-futures","BTCUSDT",1760081919920,4.989,121092.3,121092.2,8.697]
["binance-futures","BTCUSDT",1760081968640,13.285,121065.2,121065.1,8.182]
["binance-futures","BTCUSDT",1760082004817,7.833,121078.8,121078.7,8.794]
["binance-futures","BTCUSDT",1760082041561,13.755,121078.8,121078.7,5.327]
["binance-futures","BTCUSDT",1760082086204,14.58,121105.9,121105.8,11.153]
["binance-futures","BTCUSDT",1760082122608,16.204,121095.2,121095.1,3.881]
["binance-futures","BTCUSDT",1760082164561,25.07,121063.7,121063.6,1.271]
["binance-futures","BTCUSDT",1760082210073,2.066,121078.8,121078.7,24.689]
["binance-futures","BTCUSDT",1760082245352,3.228,121076.7,121076.6,13.761]
["binance-futures","BTCUSDT",1760082296585,11.074,121076.7,121076.6,10.217]
["binance-futures","BTCUSDT",1760082353710,22.745,121054.9,121054.8,5.066]
["binance-futures","BTCUSDT",1760082410875,11.872,121000.1,121000.0,2.504]
["binance-futures","BTCUSDT",1760082458114,7.399,121013.2,121013.1,1.773]
["binance-futures","BTCUSDT",1760082472705,1.974,121035.6,121035.5,15.761]
["binance-futures","BTCUSDT",1760082539001,5.83,120989.4,120989.3,3.386]
["binance-futures","BTCUSDT",1760082575954,6.065,120972.3,120972.2,8.774]
["binance-futures","BTCUSDT",1760082613773,4.033,120980.9,120980.8,11.693]
["binance-futures","BTCUSDT",1760082656480,46.154,120961.1,120961.0,3.648]
["binance-futures","BTCUSDT",1760082698107,28.487,120947.4,120947.3,1.274]
["binance-futures","BTCUSDT",1760082733178,10.348,120991.8,120991.7,12.54]
["binance-futures","BTCUSDT",1760082777746,25.278,121002.6,121002.5,0.908]
["binance-futures","BTCUSDT",1760082816928,4.862,121012.0,121011.9,21.304]
["binance-futures","BTCUSDT",1760082864505,11.885,121085.3,121085.2,5.596]
["binance-futures","BTCUSDT",1760082945519,18.119,121060.9,121060.8,9.518]
["binance-futures","BTCUSDT",1760082983112,14.639,121070.9,121070.8,2.608]
["binance-futures","BTCUSDT",1760083029452,11.243,120979.9,120979.8,1.283]
["binance-futures","BTCUSDT",1760083066440,3.663,120950.8,120950.7,12.688]
["binance-futures","BTCUSDT",1760083084730,4.015,120943.1,120943.0,27.233]
["binance-futures","BTCUSDT",1760083148846,3.37,120857.1,120857.0,23.738]
["binance-futures","BTCUSDT",1760083181942,0.043,120835.4,120835.3,25.852]
["binance-futures","BTCUSDT",1760083243613,1.05,120913.9,120913.8,15.126]
["binance-futures","BTCUSDT",1760083260290,7.816,120915.6,120915.5,3.754]
["binance-futures","BTCUSDT",1760083295432,13.929,120962.1,120962.0,1.953]
["binance-futures","BTCUSDT",1760083341032,0.27,121030.8,121030.7,24.748]
["binance-futures","BTCUSDT",1760083391249,4.926,121108.1,121108.0,10.553]
["binance-futures","BTCUSDT",1760083421098,20.257,121071.8,121071.7,4.012]
["binance-futures","BTCUSDT",1760083504472,15.901,121053.4,121053.3,3.695]
["binance-futures","BTCUSDT",1760083516058,7.05,121041.3,121041.2,8.025]
["binance-futures","BTCUSDT",1760083586150,0.071,121099.2,121099.1,35.777]
["binance-futures","BTCUSDT",1760083621723,42.454,121087.3,121087.2,0.014]
["binance-futures","BTCUSDT",1760083656949,26.153,121000.1,121000.0,2.652]
["binance-futures","BTCUSDT",1760083695359,12.378,121067.3,121067.2,1.371]
["binance-futures","BTCUSDT",1760083741594,0.078,121035.8,121035.7,20.794]
["binance-futures","BTCUSDT",1760083789510,7.624,121083.6,121083.5,16.801]
["binance-futures","BTCUSDT",1760083861491,10.265,121097.1,121097.0,9.506]
["binance-futures","BTCUSDT",1760083903660,6.885,121103.3,121103.2,13.93]
["binance-futures","BTCUSDT",1760083951757,41.947,121098.1,121098.0,0.054]
["binance-futures","BTCUSDT",1760083987082,8.735,121110.1,121110.0,10.905]
["binance-futures","BTCUSDT",1760084041264,9.214,121127.5,121127.4,10.672]
["binance-futures","BTCUSDT",1760084080520,12.198,121110.2,121110.1,11.495]
["binance-futures","BTCUSDT",1760084116926,13.226,121147.7,121147.6,2.231]
["binance-futures","BTCUSDT",1760084176802,4.49,121204.4,121204.3,28.951]
["binance-futures","BTCUSDT",1760084199153,2.798,121190.7,121190.6,10.103]
["binance-futures","BTCUSDT",1760084234615,32.6,121174.9,121174.8,1.646]
["binance-futures","BTCUSDT",1760084297489,3.676,121176.0,121175.9,8.593]
["binance-futures","BTCUSDT",1760084319398,0.003,121202.4,121202.3,14.462]
["binance-futures","BTCUSDT",1760084370183,35.199,121176.7,121176.6,0.034]
["binance-futures","BTCUSDT",1760084456199,17.809,121177.0,121176.9,3.106]
["binance-futures","BTCUSDT",1760084461206,1.942,121206.8,121206.7,19.72]
["binance-futures","BTCUSDT",1760084544159,12.508,121188.7,121188.6,2.137]
["binance-futures","BTCUSDT",1760084582092,10.134,121211.8,121211.7,14.476]
["binance-futures","BTCUSDT",1760084620569,16.575,121214.1,121214.0,4.055]
["binance-futures","BTCUSDT",1760084668475,6.968,121228.9,121228.8,10.374]
["binance-futures","BTCUSDT",1760084706559,13.214,121228.9,121228.8,11.367]
["binance-futures","BTCUSDT",1760084750575,1.545,121244.9,121244.8,22.781]
["binance-futures","BTCUSDT",1760084794674,12.535,121210.6,121210.5,7.589]
["binance-futures","BTCUSDT",1760084835829,3.192,121234.8,121234.7,27.645]
["binance-futures","BTCUSDT",1760084884391,13.605,121275.2,121275.1,4.18]
["binance-futures","BTCUSDT",1760084957138,4.251,121255.4,121255.3,10.804]
["binance-futures","BTCUSDT",1760084970925,17.999,121255.4,121255.3,0.788]
["binance-futures","BTCUSDT",1760085055065,1.224,121275.1,121275.0,10.536]
["binance-futures","BTCUSDT",1760085083872,6.474,121292.7,121292.6,14.647]
["binance-futures","BTCUSDT",1760085137307,9.239,121247.0,121246.9,10.219]
["binance-futures","BTCUSDT",1760085176112,5.604,121250.0,121249.9,19.389]
["binance-futures","BTCUSDT",1760085212311,0.239,121250.4,121250.3,41.279]
["binance-futures","BTCUSDT",1760085271240,30.53,121230.1,121230.0,0.105]
["binance-futures","BTCUSDT",1760085299385,7.486,121216.6,121216.5,6.92]
["binance-futures","BTCUSDT",1760085347043,7.763,121199.0,121198.9,10.557]
["binance-futures","BTCUSDT",1760085401180,10.361,121187.8,121187.7,14.395]
["binance-futures","BTCUSDT",1760085471915,17.573,121176.7,121176.6,13.375]
["binance-futures","BTCUSDT",1760085475224,24.974,121182.7,121182.6,3.996]
["binance-futures","BTCUSDT",1760085559665,0.63,121194.2,121194.1,22.793]
["binance-futures","BTCUSDT",1760085593562,2.536,121210.0,121209.9,27.173]
["binance-futures","BTCUSDT",1760085649590,15.593,121190.6,121190.5,11.298]
["binance-futures","BTCUSDT",1760085689683,6.48,121174.2,121174.1,9.279]
["binance-futures","BTCUSDT",1760085726167,18.303,121165.3,121165.2,2.517]
["binance-futures","BTCUSDT",1760085779355,18.685,121171.3,121171.2,7.928]
["binance-futures","BTCUSDT",1760085814441,7.008,121173.6,121173.5,7.837]
["binance-futures","BTCUSDT",1760085851350,3.091,121203.7,121203.6,6.934]
["binance-futures","BTCUSDT",1760085900758,4.842,121233.7,121233.6,11.334]
["binance-futures","BTCUSDT",1760085946981,6.875,121314.6,121314.5,14.668]
["binance-futures","BTCUSDT",1760086029221,6.267,121284.2,121284.1,6.986]
["binance-futures","BTCUSDT",1760086053948,4.268,121316.0,121315.9,18.835]
["binance-futures","BTCUSDT",1760086118429,31.472,121305.8,121305.7,0.089]
["binance-futures","BTCUSDT",1760086157397,17.685,121305.1,121305.0,19.067]
["binance-futures","BTCUSDT",1760086187288,36.797,121314.1,121314.0,1.404]
["binance-futures","BTCUSDT",1760086245469,29.838,121388.0,121387.9,1.991]
["binance-futures","BTCUSDT",1760086280704,7.806,121426.1,121426.0,6.262]
["binance-futures","BTCUSDT",1760086326881,0.574,121424.5,121424.4,30.243]
["binance-futures","BTCUSDT",1760086368862,6.105,121413.7,121413.6,21.73]
["binance-futures","BTCUSDT",1760086400687,7.744,121417.6,121417.5,8.707]
["binance-futures","BTCUSDT",1760086451036,12.822,121418.7,121418.6,6.196]
["binance-futures","BTCUSDT",1760086500104,15.532,121413.1,121413.0,5.782]
["binance-futures","BTCUSDT",1760086537269,6.821,121462.1,121462.0,12.159]
["binance-futures","BTCUSDT",1760086617422,0.819,121494.3,121494.2,21.962]
["binance-futures","BTCUSDT",1760086665039,0.677,121524.5,121524.4,25.223]
["binance-futures","BTCUSDT",1760086699633,6.419,121547.1,121547.0,7.887]
["binance-futures","BTCUSDT",1760086735495,11.429,121546.7,121546.6,3.46]
["binance-futures","BTCUSDT",1760086769770,8.259,121612.1,121612.0,0.501]
["binance-futures","BTCUSDT",1760086798307,12.462,121574.1,121574.0,0.166]
["binance-futures","BTCUSDT",1760086846537,13.067,121583.2,121583.1,16.939]
["binance-futures","BTCUSDT",1760086890541,9.347,121485.6,121485.5,6.341]
["binance-futures","BTCUSDT",1760086951519,6.997,121482.7,121482.6,5.603]
["binance-futures","BTCUSDT",1760087000670,15.96,121481.2,121481.1,6.209]
["binance-futures","BTCUSDT",1760087004341,9.791,121481.2,121481.1,6.014]
["binance-futures","BTCUSDT",1760087087525,8.761,121488.3,121488.2,0.452]
["binance-futures","BTCUSDT",1760087135172,0.747,121473.4,121473.3,25.622]
["binance-futures","BTCUSDT",1760087169776,47.579,121491.5,121491.4,0.022]
["binance-futures","BTCUSDT",1760087204581,3.784,121486.6,121486.5,8.882]
["binance-futures","BTCUSDT",1760087257973,0.592,121518.1,121518.0,19.831]
["binance-futures","BTCUSDT",1760087291253,6.735,121498.4,121498.3,5.1]
["binance-futures","BTCUSDT",1760087327364,22.987,121464.1,121464.0,3.683]
["binance-futures","BTCUSDT",1760087383122,5.326,121468.0,121467.9,5.487]
["binance-futures","BTCUSDT",1760087414275,0.071,121462.8,121462.7,14.3]
["binance-futures","BTCUSDT",1760087463762,3.036,121451.1,121451.0,18.964]
["binance-futures","BTCUSDT",1760087501872,7.428,121497.2,121497.1,9.395]
["binance-futures","BTCUSDT",1760087589177,0.087,121508.4,121508.3,19.53]
["binance-futures","BTCUSDT",1760087633604,14.276,121487.7,121487.6,0.64]
["binance-futures","BTCUSDT",1760087672000,8.876,121456.6,121456.5,15.83]
["binance-futures","BTCUSDT",1760087716839,1.005,121452.5,121452.4,15.064]
["binance-futures","BTCUSDT",1760087759635,11.757,121475.6,121475.5,8.883]
["binance-futures","BTCUSDT",1760087798872,29.057,121458.4,121458.3,1.288]
["binance-futures","BTCUSDT",1760087847162,9.149,121443.2,121443.1,6.227]
["binance-futures","BTCUSDT",1760087908892,33.239,121470.2,121470.1,0.172]
["binance-futures","BTCUSDT",1760087924544,8.799,121470.5,121470.4,21.832]
["binance-futures","BTCUSDT",1760087983642,1.771,121414.2,121414.1,9.139]
["binance-futures","BTCUSDT",1760088060282,17.631,121408.8,121408.7,0.763]
["binance-futures","BTCUSDT",1760088086664,1.826,121408.8,121408.7,12.122]
["binance-futures","BTCUSDT",1760088187703,14.56,121535.2,121535.1,10.848]
["binance-futures","BTCUSDT",1760088238507,11.996,121533.9,121533.8,9.97]
["binance-futures","BTCUSDT",1760088294500,0.191,121560.0,121559.9,37.35]
["binance-futures","BTCUSDT",1760088343158,0.868,121578.3,121578.2,16.146]
["binance-futures","BTCUSDT",1760088390818,4.525,121600.0,121599.9,16.817]
["binance-futures","BTCUSDT",1760088442788,6.729,121666.0,121665.9,21.012]
["binance-futures","BTCUSDT",1760088480273,2.863,121699.0,121698.9,15.197]
["binance-futures","BTCUSDT",1760088529156,9.291,121671.2,121671.1,11.61]
["binance-futures","BTCUSDT",1760088571746,11.949,121692.2,121692.1,9.575]
["binance-futures","BTCUSDT",1760088647367,26.975,121639.0,121638.9,2.596]
["binance-futures","BTCUSDT",1760088650365,27.893,121639.0,121638.9,4.611]
["binance-futures","BTCUSDT",1760088730764,0.153,121688.8,121688.7,18.747]
["binance-futures","BTCUSDT",1760088754727,18.905,121688.8,121688.7,13.335]
["binance-futures","BTCUSDT",1760088817543,3.211,121665.7,121665.6,13.153]
["binance-futures","BTCUSDT",1760088852981,18.309,121652.4,121652.3,13.007]
["binance-futures","BTCUSDT",1760088882408,17.341,121652.4,121652.3,7.263]
["binance-futures","BTCUSDT",1760088943741,13.42,121659.5,121659.4,6.633]
["binance-futures","BTCUSDT",1760088983216,0.573,121665.0,121664.9,22.951]
["binance-futures","BTCUSDT",1760089033670,14.013,121656.7,121656.6,19.545]
["binance-futures","BTCUSDT",1760089092250,15.456,121656.7,121656.6,3.269]
["binance-futures","BTCUSDT",1760089120467,9.164,121633.9,121633.8,16.73]
["binance-futures","BTCUSDT",1760089158180,4.048,121615.7,121615.6,13.087]
["binance-futures","BTCUSDT",1760089224637,1.728,121629.6,121629.5,31.46]
["binance-futures","BTCUSDT",1760089297089,17.64,121620.8,121620.7,3.317]
["binance-futures","BTCUSDT",1760089333630,3.999,121623.3,121623.2,27.403]
["binance-futures","BTCUSDT",1760089351447,6.609,121646.2,121646.1,12.403]
["binance-futures","BTCUSDT",1760089428464,10.201,121650.0,121649.9,5.558]
["binance-futures","BTCUSDT",1760089466622,15.495,121623.5,121623.4,5.939]
["binance-futures","BTCUSDT",1760089515741,0.684,121660.0,121659.9,23.406]
["binance-futures","BTCUSDT",1760089549947,23.584,121674.2,121674.1,2.549]
["binance-futures","BTCUSDT",1760089590318,36.385,121619.7,121619.6,2.735]
["binance-futures","BTCUSDT",1760089639043,0.345,121639.4,121639.3,35.505]
["binance-futures","BTCUSDT",1760089677431,31.064,121618.7,121618.6,0.056]
["binance-futures","BTCUSDT",1760089722263,6.316,121440.3,121440.2,13.079]
["binance-futures","BTCUSDT",1760089797553,0.919,121346.9,121346.8,31.216]
["binance-futures","BTCUSDT",1760089830915,30.841,121228.1,121228.0,3.784]
["binance-futures","BTCUSDT",1760089848091,21.322,121264.6,121264.5,4.934]
["binance-futures","BTCUSDT",1760089911187,1.844,121329.2,121329.1,17.954]
["binance-futures","BTCUSDT",1760089946072,15.782,121338.1,121338.0,2.64]
["binance-futures","BTCUSDT",1760090012546,27.603,121307.8,121307.7,4.989]
["binance-futures","BTCUSDT",1760090030194,24.766,121280.1,121280.0,3.079]
["binance-futures","BTCUSDT",1760090077431,6.907,121327.0,121326.9,6.833]
["binance-futures","BTCUSDT",1760090136614,2.283,121346.3,121346.2,14.127]
["binance-futures","BTCUSDT",1760090193595,34.068,121300.1,121300.0,2.436]
["binance-futures","BTCUSDT",1760090196379,26.182,121296.9,121296.8,3.261]
["binance-futures","BTCUSDT",1760090276874,7.522,121268.6,121268.5,9.375]
["binance-futures","BTCUSDT",1760090288114,2.432,121313.7,121313.6,16.622]
["binance-futures","BTCUSDT",1760090361335,13.811,121209.6,121209.5,8.709]
["binance-futures","BTCUSDT",1760090398340,3.638,121250.0,121249.9,11.75]
["binance-futures","BTCUSDT",1760090442324,9.065,121242.8,121242.7,14.074]
["binance-futures","BTCUSDT",1760090481218,13.698,121294.8,121294.7,13.311]
["binance-futures","BTCUSDT",1760090516953,24.282,121316.4,121316.3,0.294]
["binance-futures","BTCUSDT",1760090564376,2.423,121323.5,121323.4,19.517]
["binance-futures","BTCUSDT",1760090593990,0.12,121300.9,121300.8,34.611]
["binance-futures","BTCUSDT",1760090648213,8.473,121327.0,121326.9,12.504]
["binance-futures","BTCUSDT",1760090685158,27.648,121287.9,121287.8,7.592]
["binance-futures","BTCUSDT",1760090762515,2.01,121333.1,121333.0,15.067]
["binance-futures","BTCUSDT",1760090821273,9.77,121340.0,121339.9,10.52]
["binance-futures","BTCUSDT",1760090858630,2.372,121325.5,121325.4,17.457]
["binance-futures","BTCUSDT",1760090896647,12.387,121333.2,121333.1,8.029]
["binance-futures","BTCUSDT",1760090961799,28.994,121341.9,121341.8,0.529]
["binance-futures","BTCUSDT",1760090985319,4.27,121333.2,121333.1,9.728]
["binance-futures","BTCUSDT",1760091034868,31.506,121342.9,121342.8,5.98]
["binance-futures","BTCUSDT",1760091091344,37.709,121312.5,121312.4,3.47]
["binance-futures","BTCUSDT",1760091113524,26.686,121312.5,121312.4,15.211]
["binance-futures","BTCUSDT",1760091165239,7.147,121320.4,121320.3,14.213]
["binance-futures","BTCUSDT",1760091222420,17.908,121274.2,121274.1,12.422]
["binance-futures","BTCUSDT",1760091252575,7.467,121250.2,121250.1,11.483]
["binance-futures","BTCUSDT",1760091337338,2.948,121290.0,121289.9,12.253]
["binance-futures","BTCUSDT",1760091374274,11.74,121299.5,121299.4,1.956]
["binance-futures","BTCUSDT",1760091412634,0.093,121272.9,121272.8,18.504]
["binance-futures","BTCUSDT",1760091460901,4.171,121277.2,121277.1,11.173]
["binance-futures","BTCUSDT",1760091498878,2.633,121357.5,121357.4,11.652]
["binance-futures","BTCUSDT",1760091537546,24.575,121411.4,121411.3,6.351]
["binance-futures","BTCUSDT",1760091582203,17.889,121377.7,121377.6,6.335]
["binance-futures","BTCUSDT",1760091633728,5.126,121350.1,121350.0,16.007]
["binance-futures","BTCUSDT",1760091673685,6.689,121371.8,121371.7,9.931]
["binance-futures","BTCUSDT",1760091751001,27.205,121365.5,121365.4,7.482]
["binance-futures","BTCUSDT",1760091764518,17.03,121365.5,121365.4,8.635]
["binance-futures","BTCUSDT",1760091845610,3.66,121307.3,121307.2,28.011]
["binance-futures","BTCUSDT",1760091875632,0.033,121305.6,121305.5,30.137]
["binance-futures","BTCUSDT",1760091932385,0.066,121281.6,121281.5,32.409]
["binance-futures","BTCUSDT",1760091967698,10.961,121285.1,121285.0,18.027]
["binance-futures","BTCUSDT",1760092031220,1.511,121285.2,121285.1,11.155]
["binance-futures","BTCUSDT",1760092058152,26.901,121285.2,121285.1,7.869]
["binance-futures","BTCUSDT",1760092094605,14.392,121285.2,121285.1,3.866]
["binance-futures","BTCUSDT",1760092144237,25.225,121272.8,121272.7,15.982]
["binance-futures","BTCUSDT",1760092197580,19.361,121285.2,121285.1,3.291]
["binance-futures","BTCUSDT",1760092233150,3.862,121285.1,121285.0,32.222]
["binance-futures","BTCUSDT",1760092272045,0.191,121324.4,121324.3,31.929]
["binance-futures","BTCUSDT",1760092322837,2.248,121272.8,121272.7,18.806]
["binance-futures","BTCUSDT",1760092399574,3.696,121268.4,121268.3,28.425]
["binance-futures","BTCUSDT",1760092436356,31.246,121263.3,121263.2,5.526]
["binance-futures","BTCUSDT",1760092471613,17.618,121219.2,121219.1,11.637]
["binance-futures","BTCUSDT",1760092506068,18.032,121214.2,121214.1,8.744]
["binance-futures","BTCUSDT",1760092556534,21.725,121183.7,121183.6,3.089]
["binance-futures","BTCUSDT",1760092603374,0.036,121183.7,121183.6,40.227]
["binance-futures","BTCUSDT",1760092627839,12.581,121201.0,121200.9,13.617]
["binance-futures","BTCUSDT",1760092677780,2.243,121221.0,121220.9,28.661]
["binance-futures","BTCUSDT",1760092728304,0.042,121244.4,121244.3,18.512]
["binance-futures","BTCUSDT",1760092764538,21.333,121249.4,121249.3,0.29]
["binance-futures","BTCUSDT",1760092833840,3.846,121204.0,121203.9,10.944]
["binance-futures","BTCUSDT",1760092902699,12.598,121204.0,121203.9,14.982]
["binance-futures","BTCUSDT",1760092938199,2.345,121200.0,121199.9,22.72]
["binance-futures","BTCUSDT",1760092999644,14.115,121217.7,121217.6,5.091]
["binance-futures","BTCUSDT",1760093029222,1.043,121236.0,121235.9,26.048]
["binance-futures","BTCUSDT",1760093066519,0.019,121260.6,121260.5,36.958]
["binance-futures","BTCUSDT",1760093128043,10.653,121254.6,121254.5,4.433]
["binance-futures","BTCUSDT",1760093154219,9.653,121254.6,121254.5,11.279]
["binance-futures","BTCUSDT",1760093202954,0.361,121252.7,121252.6,29.207]
["binance-futures","BTCUSDT",1760093242059,27.731,121231.3,121231.2,4.144]
["binance-futures","BTCUSDT",1760093289612,27.814,121255.4,121255.3,1.045]
["binance-futures","BTCUSDT",1760093333310,1.924,121282.3,121282.2,8.625]
["binance-futures","BTCUSDT",1760093411943,1.159,121351.1,121351.0,21.6]
["binance-futures","BTCUSDT",1760093456782,4.018,121341.6,121341.5,16.156]
["binance-futures","BTCUSDT",1760093492229,7.7,121352.0,121351.9,8.294]
["binance-futures","BTCUSDT",1760093530313,0.055,121387.7,121387.6,26.977]
["binance-futures","BTCUSDT",1760093574758,14.741,121444.8,121444.7,3.299]
["binance-futures","BTCUSDT",1760093592374,10.67,121401.1,121401.0,6.604]
["binance-futures","BTCUSDT",1760093647540,7.987,121417.1,121417.0,8.161]
["binance-futures","BTCUSDT",1760093698752,0.302,121398.1,121398.0,20.193]
["binance-futures","BTCUSDT",1760093762758,9.037,121489.2,121489.1,13.43]
["binance-futures","BTCUSDT",1760093779658,8.44,121489.2,121489.1,4.395]
["binance-futures","BTCUSDT",1760093817688,8.068,121476.2,121476.1,8.67]
["binance-futures","BTCUSDT",1760093888820,20.378,121458.8,121458.7,3.534]
["binance-futures","BTCUSDT",1760093950528,0.812,121447.0,121446.9,24.541]
["binance-futures","BTCUSDT",1760093987204,0.536,121434.3,121434.2,13.123]
["binance-futures","BTCUSDT",1760094022515,23.742,121465.7,121465.6,0.174]
["binance-futures","BTCUSDT",1760094074664,1.098,121495.6,121495.5,26.942]
["binance-futures","BTCUSDT",1760094105818,36.801,121500.1,121500.0,0.016]
["binance-futures","BTCUSDT",1760094155332,33.953,121519.1,121519.0,2.93]
["binance-futures","BTCUSDT",1760094197824,0.018,121542.6,121542.5,26.644]
["binance-futures","BTCUSDT",1760094224995,8.484,121544.3,121544.2,9.07]
["binance-futures","BTCUSDT",1760094271266,2.434,121544.8,121544.7,15.372]
["binance-futures","BTCUSDT",1760094307809,4.456,121579.0,121578.9,26.023]
["binance-futures","BTCUSDT",1760094389556,9.902,121534.1,121534.0,2.925]
["binance-futures","BTCUSDT",1760094431412,16.126,121501.2,121501.1,10.321]
["binance-futures","BTCUSDT",1760094465622,2.928,121501.1,121501.0,11.967]
["binance-futures","BTCUSDT",1760094493758,1.545,121533.7,121533.6,9.411]
["binance-futures","BTCUSDT",1760094545622,3.059,121539.0,121538.9,15.699]
["binance-futures","BTCUSDT",1760094579398,4.691,121608.0,121607.9,15.695]
["binance-futures","BTCUSDT",1760094609518,9.096,121563.5,121563.4,3.894]
["binance-futures","BTCUSDT",1760094661186,28.777,121592.9,121592.2,0.016]
["binance-futures","BTCUSDT",1760094708860,2.493,121528.7,121528.6,5.842]
["binance-futures","BTCUSDT",1760094748117,6.492,121494.3,121494.2,7.668]
["binance-futures","BTCUSDT",1760094817519,7.761,121513.6,121513.5,3.33]
["binance-futures","BTCUSDT",1760094840726,32.399,121513.5,121513.4,1.885]
["binance-futures","BTCUSDT",1760094920480,3.438,121478.4,121478.3,30.527]
["binance-futures","BTCUSDT",1760094940058,9.93,121476.2,121476.1,8.105]
["binance-futures","BTCUSDT",1760095003731,7.642,121431.7,121431.6,11.805]
["binance-futures","BTCUSDT",1760095041048,14.12,121480.8,121480.7,18.719]
["binance-futures","BTCUSDT",1760095088689,14.63,121500.0,121499.9,2.439]
["binance-futures","BTCUSDT",1760095124874,17.334,121514.4,121514.3,0.888]
["binance-futures","BTCUSDT",1760095160146,29.032,121492.9,121492.8,0.115]
["binance-futures","BTCUSDT",1760095209781,24.698,121478.7,121478.6,3.101]
["binance-futures","BTCUSDT",1760095248467,4.229,121481.2,121481.1,32.457]
["binance-futures","BTCUSDT",1760095293492,25.766,121463.4,121463.3,0.823]
["binance-futures","BTCUSDT",1760095329002,26.377,121385.9,121385.8,4.164]
["binance-futures","BTCUSDT",1760095409678,13.243,121382.9,121382.8,8.707]
["binance-futures","BTCUSDT",1760095433846,40.563,121380.4,121380.3,0.447]
["binance-futures","BTCUSDT",1760095499625,0.147,121384.4,121384.3,13.727]
["binance-futures","BTCUSDT",1760095536793,2.472,121397.5,121397.4,13.656]
["binance-futures","BTCUSDT",1760095564791,0.507,121411.1,121411.0,31.458]
["binance-futures","BTCUSDT",1760095626410,9.398,121400.4,121400.3,16.434]
["binance-futures","BTCUSDT",1760095682845,3.302,121399.2,121399.1,21.773]
["binance-futures","BTCUSDT",1760095750051,4.23,121381.6,121381.5,12.791]
["binance-futures","BTCUSDT",1760095762832,15.315,121403.0,121402.9,16.559]
["binance-futures","BTCUSDT",1760095814751,2.303,121394.0,121393.9,17.637]
["binance-futures","BTCUSDT",1760095854312,35.455,121394.7,121394.6,3.887]
["binance-futures","BTCUSDT",1760095919416,2.055,121410.0,121409.9,13.386]
["binance-futures","BTCUSDT",1760095985119,3.062,121518.4,121518.3,23.995]
["binance-futures","BTCUSDT",1760096021161,29.623,121469.3,121469.2,0.154]
["binance-futures","BTCUSDT",1760096069292,29.709,121404.5,121404.4,0.543]
["binance-futures","BTCUSDT",1760096106171,0.009,121428.0,121427.9,14.852]
["binance-futures","BTCUSDT",1760096143333,22.946,121435.6,121435.5,7.818]
["binance-futures","BTCUSDT",1760096192143,31.747,121442.5,121442.4,4.518]
["binance-futures","BTCUSDT",1760096227287,10.816,121491.6,121491.5,8.589]
["binance-futures","BTCUSDT",1760096280603,20.783,121488.9,121488.8,4.624]
["binance-futures","BTCUSDT",1760096317907,2.272,121475.9,121475.8,19.231]
["binance-futures","BTCUSDT",1760096357612,5.279,121500.1,121500.0,22.607]
["binance-futures","BTCUSDT",1760096408425,27.558,121469.5,121469.4,4.882]
["binance-futures","BTCUSDT",1760096493062,19.224,121494.5,121494.4,6.133]
["binance-futures","BTCUSDT",1760096540263,7.78,121447.0,121446.9,6.886]
["binance-futures","BTCUSDT",1760096590792,1.29,121433.4,121433.3,19.323]
["binance-futures","BTCUSDT",1760096631364,10.398,121460.0,121459.9,4.606]
["binance-futures","BTCUSDT",1760096684001,3.645,121470.1,121470.0,9.925]
["binance-futures","BTCUSDT",1760096743111,0.131,121448.2,121448.1,17.116]
["binance-futures","BTCUSDT",1760096761812,18.494,121450.1,121450.0,7.874]
["binance-futures","BTCUSDT",1760096815548,9.506,121450.1,121450.0,11.436]
["binance-futures","BTCUSDT",1760096880350,19.243,121449.1,121449.0,2.796]
["binance-futures","BTCUSDT",1760096894175,26.073,121425.8,121425.7,1.758]
["binance-futures","BTCUSDT",1760096946702,28.561,121412.4,121412.3,6.958]
["binance-futures","BTCUSDT",1760097026657,0.068,121434.7,121434.6,12.947]
["binance-futures","BTCUSDT",1760097068484,4.282,121450.1,121450.0,10.372]
["binance-futures","BTCUSDT",1760097114725,0.442,121492.3,121492.2,11.856]
["binance-futures","BTCUSDT",1760097150439,0.507,121557.3,121557.2,19.714]
["binance-futures","BTCUSDT",1760097192204,35.105,121572.1,121572.0,0.227]
["binance-futures","BTCUSDT",1760097233456,0.287,121557.4,121557.3,28.686]
["binance-futures","BTCUSDT",1760097281276,1.477,121547.0,121546.9,21.413]
["binance-futures","BTCUSDT",1760097316620,0.035,121557.4,121557.3,18.15]
["binance-futures","BTCUSDT",1760097354314,1.23,121540.0,121539.9,21.801]
["binance-futures","BTCUSDT",1760097400722,32.538,121573.3,121573.2,0.091]
["binance-futures","BTCUSDT",1760097436333,30.15,121547.5,121547.4,3.916]
["binance-futures","BTCUSDT",1760097515893,4.31,121506.2,121506.1,24.868]
["binance-futures","BTCUSDT",1760097574389,8.409,121518.9,121518.8,4.78]
["binance-futures","BTCUSDT",1760097608973,8.089,121508.1,121508.0,8.339]
["binance-futures","BTCUSDT",1760097628964,6.848,121513.0,121512.9,19.961]
["binance-futures","BTCUSDT",1760097693086,2.331,121509.3,121509.2,19.188]
["binance-futures","BTCUSDT",1760097729890,5.103,121509.3,121509.2,10.722]
["binance-futures","BTCUSDT",1760097779531,2.708,121501.3,121501.2,19.945]
["binance-futures","BTCUSDT",1760097831914,2.576,121626.6,121626.5,21.147]
["binance-futures","BTCUSDT",1760097863642,0.648,121589.2,121589.1,16.506]
["binance-futures","BTCUSDT",1760097898458,16.712,121616.4,121616.3,6.67]
["binance-futures","BTCUSDT",1760097953569,13.452,121604.6,121604.5,18.168]
["binance-futures","BTCUSDT",1760097983302,21.866,121589.1,121589.0,4.498]
["binance-futures","BTCUSDT",1760098064932,0.844,121560.0,121559.9,33.432]
["binance-futures","BTCUSDT",1760098103165,5.101,121597.2,121597.1,30.931]
["binance-futures","BTCUSDT",1760098140878,2.801,121597.1,121597.0,16.864]
["binance-futures","BTCUSDT",1760098186096,21.558,121538.5,121538.4,1.708]
["binance-futures","BTCUSDT",1760098231898,3.739,121463.7,121463.6,26.151]
["binance-futures","BTCUSDT",1760098261783,22.766,121464.2,121464.1,2.71]
["binance-futures","BTCUSDT",1760098304269,19.593,121438.2,121438.1,2.095]
["binance-futures","BTCUSDT",1760098353102,18.406,121469.6,121469.5,5.256]
["binance-futures","BTCUSDT",1760098385248,30.861,121474.9,121474.8,5.041]
["binance-futures","BTCUSDT",1760098428752,2.856,121440.0,121439.9,24.395]
["binance-futures","BTCUSDT",1760098477934,17.804,121427.8,121427.7,0.573]
["binance-futures","BTCUSDT",1760098557942,6.692,121401.7,121401.6,11.058]
["binance-futures","BTCUSDT",1760098572374,2.016,121411.1,121411.0,17.774]
["binance-futures","BTCUSDT",1760098644233,1.872,121406.4,121406.3,15.018]
["binance-futures","BTCUSDT",1760098685562,1.747,121439.4,121439.3,17.641]
["binance-futures","BTCUSDT",1760098705030,10.38,121444.4,121444.3,4.792]
["binance-futures","BTCUSDT",1760098781361,2.174,121449.4,121449.3,14.614]
["binance-futures","BTCUSDT",1760098832513,27.145,121465.7,121465.6,3.508]
["binance-futures","BTCUSDT",1760098868115,25.441,121450.1,121450.0,5.769]
["binance-futures","BTCUSDT",1760098920974,0.023,121443.7,121442.3,8.148]
["binance-futures","BTCUSDT",1760098959554,11.797,121467.7,121467.6,3.212]
["binance-futures","BTCUSDT",1760098997160,18.154,121446.6,121446.5,5.041]
["binance-futures","BTCUSDT",1760099057235,4.159,121472.7,121472.6,24.23]
["binance-futures","BTCUSDT",1760099096292,22.181,121469.7,121469.6,0.096]
["binance-futures","BTCUSDT",1760099187470,15.997,121495.3,121495.2,15.353]
["binance-futures","BTCUSDT",1760099230206,4.314,121475.5,121475.4,12.5]
["binance-futures","BTCUSDT",1760099283627,11.937,121499.7,121499.6,5.487]
["binance-futures","BTCUSDT",1760099322828,5.539,121480.8,121480.7,18.253]
["binance-futures","BTCUSDT",1760099380496,1.421,121490.8,121490.7,16.867]
["binance-futures","BTCUSDT",1760099406525,24.744,121451.1,121451.0,7.95]
["binance-futures","BTCUSDT",1760099469018,12.875,121423.2,121423.1,9.078]
["binance-futures","BTCUSDT",1760099505723,2.535,121427.2,121427.1,15.708]
["binance-futures","BTCUSDT",1760099584847,0.12,121505.7,121505.6,29.323]
["binance-futures","BTCUSDT",1760099596568,28.483,121507.1,121507.0,2.012]
["binance-futures","BTCUSDT",1760099683738,3.388,121510.0,121509.9,35.452]
["binance-futures","BTCUSDT",1760099722032,16.12,121523.8,121523.7,0.6]
["binance-futures","BTCUSDT",1760099732183,16.051,121515.4,121515.3,8.457]
["binance-futures","BTCUSDT",1760099811232,38.398,121494.5,121494.4,0.771]
["binance-futures","BTCUSDT",1760099858879,10.209,121467.7,121467.6,13.458]
["binance-futures","BTCUSDT",1760099903795,19.635,121375.1,121375.0,8.59]
["binance-futures","BTCUSDT",1760099930323,8.886,121399.3,121399.2,20.533]
["binance-futures","BTCUSDT",1760099978255,2.638,121395.9,121395.8,19.173]
["binance-futures","BTCUSDT",1760100030819,10.285,121460.8,121460.7,2.388]
["binance-futures","BTCUSDT",1760100055968,32.355,121474.5,121474.4,1.123]
["binance-futures","BTCUSDT",1760100105243,2.164,121384.0,121383.9,13.757]
["binance-futures","BTCUSDT",1760100192514,11.082,121380.9,121380.8,5.272]
["binance-futures","BTCUSDT",1760100226799,19.419,121399.2,121399.1,0.809]
["binance-futures","BTCUSDT",1760100283672,11.218,121403.7,121403.6,1.887]
["binance-futures","BTCUSDT",1760100322052,2.439,121414.8,121414.7,11.437]
["binance-futures","BTCUSDT",1760100361389,1.848,121417.2,121417.1,29.6]
["binance-futures","BTCUSDT",1760100412671,31.787,121421.0,121420.9,6.325]
["binance-futures","BTCUSDT",1760100463341,16.099,121407.4,121407.3,5.375]
["binance-futures","BTCUSDT",1760100498300,25.927,121407.4,121407.3,9.132]
["binance-futures","BTCUSDT",1760100566003,27.684,121423.5,121423.4,3.381]
["binance-futures","BTCUSDT",1760100584476,38.87,121419.4,121419.3,0.106]
["binance-futures","BTCUSDT",1760100625848,23.624,121423.5,121423.4,11.335]
["binance-futures","BTCUSDT",1760100698983,2.092,121458.9,121458.8,12.597]
["binance-futures","BTCUSDT",1760100713673,0.113,121488.7,121488.6,28.53]
["binance-futures","BTCUSDT",1760100797112,8.898,121511.4,121511.3,15.744]
["binance-futures","BTCUSDT",1760100850502,11.091,121490.1,121490.0,8.184]
["binance-futures","BTCUSDT",1760100892507,3.745,121489.5,121489.4,11.14]
["binance-futures","BTCUSDT",1760100926847,3.689,121525.2,121525.1,15.04]
["binance-futures","BTCUSDT",1760100978460,10.891,121528.2,121528.1,13.094]
["binance-futures","BTCUSDT",1760101023818,16.03,121562.3,121562.2,2.09]
["binance-futures","BTCUSDT",1760101053681,13.528,121523.9,121523.8,10.961]
["binance-futures","BTCUSDT",1760101102838,9.795,121534.9,121534.8,9.927]
["binance-futures","BTCUSDT",1760101151096,4.583,121532.5,121532.4,9.817]
["binance-futures","BTCUSDT",1760101193728,3.017,121534.8,121534.7,12.357]
["binance-futures","BTCUSDT",1760101230591,2.284,121590.0,121589.9,19.492]
["binance-futures","BTCUSDT",1760101305272,2.374,121603.0,121602.9,25.964]
["binance-futures","BTCUSDT",1760101331821,9.086,121620.0,121619.9,20.122]
["binance-futures","BTCUSDT",1760101384577,6.954,121694.0,121693.9,22.555]
["binance-futures","BTCUSDT",1760101427508,0.691,121742.4,121742.3,38.008]
["binance-futures","BTCUSDT",1760101445564,1.127,121769.1,121769.0,12.061]
["binance-futures","BTCUSDT",1760101493006,19.903,121848.0,121847.9,4.731]
["binance-futures","BTCUSDT",1760101536252,21.913,121714.2,121714.1,1.792]
["binance-futures","BTCUSDT",1760101572034,4.86,121730.8,121730.7,24.83]
["binance-futures","BTCUSDT",1760101630887,0.912,121781.3,121781.2,31.305]
["binance-futures","BTCUSDT",1760101650858,6.062,121762.4,121762.3,34.044]
["binance-futures","BTCUSDT",1760101728984,8.077,121794.5,121794.4,7.245]
["binance-futures","BTCUSDT",1760101735112,1.119,121794.5,121794.4,8.118]
["binance-futures","BTCUSDT",1760101811032,10.711,121689.0,121688.9,9.692]
["binance-futures","BTCUSDT",1760101845846,17.261,121640.4,121640.3,4.582]
["binance-futures","BTCUSDT",1760101898407,30.324,121680.0,121679.9,2.007]
["binance-futures","BTCUSDT",1760101930757,8.419,121718.0,121717.9,7.581]
["binance-futures","BTCUSDT",1760101981602,5.217,121687.3,121687.2,7.911]
["binance-futures","BTCUSDT",1760102021139,10.232,121687.4,121687.3,11.004]
["binance-futures","BTCUSDT",1760102060687,0.836,121723.2,121723.1,25.694]
["binance-futures","BTCUSDT",1760102104879,5.875,121765.5,121765.4,15.733]
["binance-futures","BTCUSDT",1760102140780,5.628,121741.1,121741.0,12.389]
["binance-futures","BTCUSDT",1760102183292,4.485,121642.1,121642.0,7.969]
["binance-futures","BTCUSDT",1760102225486,16.059,121699.8,121699.7,3.927]
["binance-futures","BTCUSDT",1760102307969,7.529,121703.3,121703.2,6.245]
["binance-futures","BTCUSDT",1760102354627,0.005,121775.1,121775.0,31.507]
["binance-futures","BTCUSDT",1760102367443,8.138,121789.8,121789.7,10.368]
["binance-futures","BTCUSDT",1760102421451,2.127,121887.0,121886.9,18.317]
["binance-futures","BTCUSDT",1760102464730,8.636,121870.1,121870.0,13.743]
["binance-futures","BTCUSDT",1760102524854,25.416,121810.9,121810.8,3.291]
["binance-futures","BTCUSDT",1760102535260,0.048,121852.8,121852.7,37.429]
["binance-futures","BTCUSDT",1760102583572,12.652,121850.0,121849.9,6.5]
["binance-futures","BTCUSDT",1760102619559,42.656,121859.8,121859.7,0.28]
["binance-futures","BTCUSDT",1760102663529,8.591,121826.6,121826.5,19.957]
["binance-futures","BTCUSDT",1760102703807,14.155,121848.7,121848.6,1.222]
["binance-futures","BTCUSDT",1760102781869,2.506,121952.6,121952.5,28.87]
["binance-futures","BTCUSDT",1760102824588,27.473,121960.4,121960.3,0.025]
["binance-futures","BTCUSDT",1760102859490,34.336,121911.1,121911.0,0.179]
["binance-futures","BTCUSDT",1760102905477,3.632,121926.1,121926.0,11.759]
["binance-futures","BTCUSDT",1760102942561,0.264,121886.8,121886.7,12.972]
["binance-futures","BTCUSDT",1760102977598,7.871,121879.7,121879.6,9.181]
["binance-futures","BTCUSDT",1760103022953,2.589,121891.1,121891.0,9.781]
["binance-futures","BTCUSDT",1760103056292,10.716,121808.0,121807.9,5.373]
["binance-futures","BTCUSDT",1760103087986,0.358,121851.4,121851.3,25.029]
["binance-futures","BTCUSDT",1760103131724,6.486,121820.4,121820.3,14.702]
["binance-futures","BTCUSDT",1760103164898,16.715,121718.8,121718.7,5.702]
["binance-futures","BTCUSDT",1760103227108,16.037,121827.2,121827.1,6.17]
["binance-futures","BTCUSDT",1760103281892,4.648,121906.3,121906.2,5.503]
["binance-futures","BTCUSDT",1760103314253,11.695,121985.0,121984.9,1.293]
["binance-futures","BTCUSDT",1760103357190,0.523,121966.5,121966.4,25.958]
["binance-futures","BTCUSDT",1760103366398,4.387,121919.2,121919.1,13.821]
["binance-futures","BTCUSDT",1760103422622,36.22,121967.7,121967.6,0.331]
["binance-futures","BTCUSDT",1760103465419,5.914,121979.2,121979.1,26.415]
["binance-futures","BTCUSDT",1760103515406,3.992,122161.9,122161.8,13.105]
["binance-futures","BTCUSDT",1760103538573,18.611,122238.2,122238.1,0.311]
["binance-futures","BTCUSDT",1760103570140,8.219,122349.0,122348.9,7.386]
["binance-futures","BTCUSDT",1760103623627,8.627,122373.7,122373.6,0.004]
["binance-futures","BTCUSDT",1760103644421,10.025,122308.1,122308.0,3.079]
["binance-futures","BTCUSDT",1760103716619,2.352,122353.6,122353.5,10.0]
["binance-futures","BTCUSDT",1760103758710,7.818,122440.0,122439.9,7.341]
["binance-futures","BTCUSDT",1760103787260,11.429,122339.6,122339.5,0.188]
["binance-futures","BTCUSDT",1760103823681,2.677,122283.9,122283.8,5.544]
["binance-futures","BTCUSDT",1760103865861,14.931,122134.3,122134.2,6.582]
["binance-futures","BTCUSDT",1760103896109,17.892,122206.9,122206.8,0.507]
["binance-futures","BTCUSDT",1760103930705,23.802,122020.0,122019.9,6.899]
["binance-futures","BTCUSDT",1760103972624,8.771,122084.7,122084.6,4.387]
["binance-futures","BTCUSDT",1760104004786,0.012,122068.7,122068.6,15.485]
["binance-futures","BTCUSDT",1760104060532,18.295,121908.6,121908.5,5.121]
["binance-futures","BTCUSDT",1760104079859,0.319,122037.6,122037.0,0.094]
["binance-futures","BTCUSDT",1760104151978,13.581,121850.2,121850.1,4.966]
["binance-futures","BTCUSDT",1760104169362,4.707,121833.8,121833.7,6.519]
["binance-futures","BTCUSDT",1760104226052,2.445,121647.6,121647.5,12.51]
["binance-futures","BTCUSDT",1760104267630,1.378,121614.4,121614.3,39.167]
["binance-futures","BTCUSDT",1760104277631,13.596,121592.9,121592.8,0.639]
["binance-futures","BTCUSDT",1760104331062,4.663,121524.2,121524.1,9.451]
["binance-futures","BTCUSDT",1760104373540,8.599,121565.2,121565.1,8.169]
["binance-futures","BTCUSDT",1760104405996,1.067,121592.2,121592.1,19.649]
["binance-futures","BTCUSDT",1760104453428,0.001,121445.0,121444.8,0.418]
["binance-futures","BTCUSDT",1760104479559,39.737,121363.7,121363.6,3.202]
["binance-futures","BTCUSDT",1760104511557,21.498,121425.0,121424.9,3.546]
["binance-futures","BTCUSDT",1760104587724,25.496,121497.5,121497.4,0.043]
["binance-futures","BTCUSDT",1760104625527,5.27,121517.8,121517.7,6.202]
["binance-futures","BTCUSDT",1760104657441,1.34,121609.8,121609.7,37.643]
["binance-futures","BTCUSDT",1760104700185,8.907,121588.7,121588.6,11.151]
["binance-futures","BTCUSDT",1760104725043,5.332,121615.3,121615.2,8.454]
["binance-futures","BTCUSDT",1760104767132,6.941,121635.2,121635.1,8.616]
["binance-futures","BTCUSDT",1760104811659,3.979,121661.3,121661.2,19.403]
["binance-futures","BTCUSDT",1760104839200,3.899,121686.3,121686.2,15.085]
["binance-futures","BTCUSDT",1760104886668,11.896,121488.3,121488.2,7.799]
["binance-futures","BTCUSDT",1760104918272,1.819,121500.0,121499.9,15.64]
["binance-futures","BTCUSDT",1760104950040,12.516,121640.1,121640.0,7.069]
["binance-futures","BTCUSDT",1760105000936,0.119,121813.7,121813.6,26.713]
["binance-futures","BTCUSDT",1760105063810,17.929,121878.5,121878.4,0.006]
["binance-futures","BTCUSDT",1760105106234,12.057,121887.1,121887.0,7.183]
["binance-futures","BTCUSDT",1760105110599,17.016,121876.8,121876.7,7.069]
["binance-futures","BTCUSDT",1760105169573,0.569,121803.0,121802.9,15.195]
["binance-futures","BTCUSDT",1760105211999,7.883,121835.1,121835.0,1.153]
["binance-futures","BTCUSDT",1760105259416,0.002,121958.2,121958.1,21.251]
["binance-futures","BTCUSDT",1760105277204,27.418,121917.7,121917.6,2.516]
["binance-futures","BTCUSDT",1760105320430,6.067,121830.0,121829.9,17.428]
["binance-futures","BTCUSDT",1760105354255,27.548,121800.1,121800.0,3.382]
["binance-futures","BTCUSDT",1760105427062,18.85,121773.6,121773.5,1.586]
["binance-futures","BTCUSDT",1760105430806,5.539,121773.9,121773.8,8.741]
["binance-futures","BTCUSDT",1760105506307,30.257,121822.2,121822.1,0.228]
["binance-futures","BTCUSDT",1760105541364,7.984,121826.3,121826.2,1.215]
["binance-futures","BTCUSDT",1760105585290,2.969,121793.1,121793.0,9.699]
["binance-futures","BTCUSDT",1760105629467,5.169,121609.4,121609.3,6.665]
["binance-futures","BTCUSDT",1760105661677,7.35,121524.4,121524.3,9.825]
["binance-futures","BTCUSDT",1760105683403,26.788,121566.4,121566.3,0.668]
["binance-futures","BTCUSDT",1760105737776,7.318,121579.9,121579.8,0.568]
["binance-futures","BTCUSDT",1760105771006,30.486,121514.0,121513.9,0.059]
["binance-futures","BTCUSDT",1760105835293,4.24,121223.1,121223.0,4.996]
["binance-futures","BTCUSDT",1760105845785,20.001,121200.4,121200.3,9.355]
["binance-futures","BTCUSDT",1760105877838,11.355,121126.8,121126.7,0.683]
["binance-futures","BTCUSDT",1760105930255,5.931,121221.9,121221.8,22.192]
["binance-futures","BTCUSDT",1760105990614,8.44,121196.3,121196.2,2.456]
["binance-futures","BTCUSDT",1760106022883,7.798,121153.0,121152.9,9.202]
["binance-futures","BTCUSDT",1760106065273,23.807,121256.2,121256.1,4.986]
["binance-futures","BTCUSDT",1760106107786,0.894,121301.4,121301.3,8.951]
["binance-futures","BTCUSDT",1760106131849,5.871,121245.0,121244.9,9.434]
["binance-futures","BTCUSDT",1760106174819,7.191,121213.4,121213.3,1.122]
["binance-futures","BTCUSDT",1760106218736,3.732,121145.1,121145.0,7.883]
["binance-futures","BTCUSDT",1760106250008,19.576,121105.8,121105.7,0.186]
["binance-futures","BTCUSDT",1760106281564,11.415,121135.3,121135.2,2.658]
["binance-futures","BTCUSDT",1760106313868,3.668,121107.6,121107.5,14.492]
["binance-futures","BTCUSDT",1760106381728,5.283,121199.8,121199.7,6.277]
["binance-futures","BTCUSDT",1760106428325,5.87,121280.1,121280.0,10.412]
["binance-futures","BTCUSDT",1760106471841,1.812,121213.2,121213.1,12.591]
["binance-futures","BTCUSDT",1760106492526,7.379,121198.8,121198.7,2.986]
["binance-futures","BTCUSDT",1760106538542,21.097,121174.1,121174.0,0.738]
["binance-futures","BTCUSDT",1760106582089,10.919,121151.5,121151.4,9.757]
["binance-futures","BTCUSDT",1760106606409,11.898,121153.8,121153.7,1.632]
["binance-futures","BTCUSDT",1760106648675,0.222,121298.8,121298.7,12.052]
["binance-futures","BTCUSDT",1760106691393,9.783,121246.2,121246.1,4.021]
["binance-futures","BTCUSDT",1760106724346,20.359,121266.5,121266.4,2.49]
["binance-futures","BTCUSDT",1760106772830,19.115,121331.6,121331.5,4.699]
["binance-futures","BTCUSDT",1760106800828,6.347,121263.6,121263.5,8.837]
["binance-futures","BTCUSDT",1760106876155,4.745,121323.5,121323.4,15.993]
["binance-futures","BTCUSDT",1760106887450,14.449,121358.8,121358.7,6.095]
["binance-futures","BTCUSDT",1760106954242,37.652,121374.0,121373.9,0.295]
["binance-futures","BTCUSDT",1760106988405,5.993,121305.9,121305.8,13.351]
["binance-futures","BTCUSDT",1760107032977,19.637,121302.3,121302.2,0.127]
["binance-futures","BTCUSDT",1760107074030,18.84,121314.9,121314.8,4.296]
["binance-futures","BTCUSDT",1760107112760,6.97,121249.3,121249.2,15.926]
["binance-futures","BTCUSDT",1760107149232,13.819,121299.0,121298.9,15.036]
["binance-futures","BTCUSDT",1760107193463,10.774,121283.1,121283.0,23.732]
["binance-futures","BTCUSDT",1760107232542,10.548,121261.5,121261.4,9.151]
["binance-futures","BTCUSDT",1760107267322,20.536,121257.4,121257.3,0.105]
["binance-futures","BTCUSDT",1760107313449,4.455,121205.7,121205.6,20.22]
["binance-futures","BTCUSDT",1760107373632,20.503,121145.4,121145.3,2.859]
["binance-futures","BTCUSDT",1760107424502,1.197,121270.1,121270.0,9.657]
["binance-futures","BTCUSDT",1760107470053,2.614,121294.8,121294.7,16.777]
["binance-futures","BTCUSDT",1760107490221,22.447,121303.2,121303.1,2.042]
["binance-futures","BTCUSDT",1760107541256,0.38,121243.6,121243.5,6.388]
["binance-futures","BTCUSDT",1760107587167,8.273,121184.8,121184.7,5.791]
["binance-futures","BTCUSDT",1760107609070,6.484,121225.7,121225.6,9.423]
["binance-futures","BTCUSDT",1760107668233,0.182,121287.4,121287.3,17.224]
["binance-futures","BTCUSDT",1760107703309,10.205,121306.9,121306.8,2.468]
["binance-futures","BTCUSDT",1760107738503,4.98,121285.3,121285.2,9.01]
["binance-futures","BTCUSDT",1760107786899,10.041,121324.5,121324.4,0.246]
["binance-futures","BTCUSDT",1760107861838,1.948,121352.0,121351.9,7.37]
["binance-futures","BTCUSDT",1760107907649,22.164,121331.3,121331.2,0.074]
["binance-futures","BTCUSDT",1760107947354,0.129,121260.0,121259.9,26.6]
["binance-futures","BTCUSDT",1760107979113,10.999,121249.4,121249.3,5.914]
["binance-futures","BTCUSDT",1760108024985,0.237,121266.6,121266.5,19.951]
["binance-futures","BTCUSDT",1760108063020,1.795,121238.3,121238.2,8.551]
["binance-futures","BTCUSDT",1760108101595,0.074,121226.3,121226.2,11.574]
["binance-futures","BTCUSDT",1760108145183,28.987,121200.1,121200.0,0.188]
["binance-futures","BTCUSDT",1760108180563,7.857,121185.2,121185.1,2.617]
["binance-futures","BTCUSDT",1760108252069,22.301,121110.1,121110.0,1.982]
["binance-futures","BTCUSDT",1760108264036,0.012,121133.1,121133.0,5.314]
["binance-futures","BTCUSDT",1760108337784,13.051,120609.4,120609.3,3.404]
["binance-futures","BTCUSDT",1760108365067,4.867,120452.8,120452.7,2.097]
["binance-futures","BTCUSDT",1760108413799,0.597,120438.9,120438.8,14.909]
["binance-futures","BTCUSDT",1760108446120,2.892,120434.4,120434.3,4.117]
["binance-futures","BTCUSDT",1760108488520,12.803,120225.6,120225.5,0.886]
["binance-futures","BTCUSDT",1760108503092,5.901,120162.5,120162.4,0.863]
["binance-futures","BTCUSDT",1760108563393,6.892,120139.2,120139.1,4.69]
["binance-futures","BTCUSDT",1760108595604,0.556,120180.4,120179.9,0.113]
["binance-futures","BTCUSDT",1760108652423,2.158,120066.0,120065.9,6.745]
["binance-futures","BTCUSDT",1760108670681,20.146,119922.0,119921.9,0.706]
["binance-futures","BTCUSDT",1760108703408,14.703,119905.0,119904.9,0.001]
["binance-futures","BTCUSDT",1760108746064,5.08,120100.9,120100.8,0.644]
["binance-futures","BTCUSDT",1760108816181,3.339,120328.1,120328.0,4.06]
["binance-futures","BTCUSDT",1760108849750,11.831,120331.1,120331.0,3.594]
["binance-futures","BTCUSDT",1760108892337,8.291,120325.3,120325.2,0.746]
["binance-futures","BTCUSDT",1760108925604,0.816,120241.3,120241.2,8.893]
["binance-futures","BTCUSDT",1760108956375,5.417,120253.8,120253.7,4.69]
["binance-futures","BTCUSDT",1760108998322,13.487,120165.4,120165.3,2.302]
["binance-futures","BTCUSDT",1760109029976,3.357,120424.5,120424.4,5.626]
["binance-futures","BTCUSDT",1760109087179,8.323,120532.4,120532.3,4.615]
["binance-futures","BTCUSDT",1760109104101,3.857,120484.1,120484.0,12.44]
["binance-futures","BTCUSDT",1760109136282,1.285,120334.1,120334.0,12.073]
["binance-futures","BTCUSDT",1760109195762,6.683,120386.3,120386.2,5.26]
["binance-futures","BTCUSDT",1760109248574,9.645,120421.3,120421.2,3.858]
["binance-futures","BTCUSDT",1760109280549,1.547,120416.5,120416.4,15.139]
["binance-futures","BTCUSDT",1760109303436,0.915,120354.6,120354.5,27.892]
["binance-futures","BTCUSDT",1760109354223,0.243,120376.1,120376.0,9.594]
["binance-futures","BTCUSDT",1760109396533,11.95,120250.6,120250.5,4.359]
["binance-futures","BTCUSDT",1760109428373,9.53,120188.3,120188.2,2.074]
["binance-futures","BTCUSDT",1760109477913,2.965,120166.4,120166.3,13.033]
["binance-futures","BTCUSDT",1760109501817,10.615,120000.1,120000.0,32.877]
["binance-futures","BTCUSDT",1760109533729,5.679,119901.3,119901.2,2.978]
["binance-futures","BTCUSDT",1760109573568,7.605,119811.2,119811.1,1.389]
["binance-futures","BTCUSDT",1760109607742,9.124,119810.7,119810.6,0.029]
["binance-futures","BTCUSDT",1760109678708,7.488,119720.4,119720.3,5.917]
["binance-futures","BTCUSDT",1760109720485,0.007,119629.6,119628.3,2.647]
["binance-futures","BTCUSDT",1760109747899,3.783,119603.1,119603.0,10.298]
["binance-futures","BTCUSDT",1760109783856,21.336,119703.8,119703.7,0.583]
["binance-futures","BTCUSDT",1760109826029,20.87,119428.6,119428.5,0.044]
["binance-futures","BTCUSDT",1760109856757,4.952,119337.9,119337.8,9.84]
["binance-futures","BTCUSDT",1760109900202,2.539,119315.7,119315.6,0.009]
["binance-futures","BTCUSDT",1760109932478,7.316,119214.0,119213.9,9.589]
["binance-futures","BTCUSDT",1760109964411,0.31,119482.0,119469.9,1.0]
["binance-futures","BTCUSDT",1760110006126,0.695,119271.6,119271.5,13.494]
["binance-futures","BTCUSDT",1760110037826,4.047,119401.4,119401.3,9.492]
["binance-futures","BTCUSDT",1760110078861,6.518,119651.6,119651.5,1.472]
["binance-futures","BTCUSDT",1760110125888,8.891,119444.8,119444.7,20.037]
["binance-futures","BTCUSDT",1760110182118,13.608,119188.1,119188.0,274.889]
["binance-futures","BTCUSDT",1760110223469,4.675,119040.1,119040.0,3.308]
["binance-futures","BTCUSDT",1760110233330,1.334,118962.9,118962.8,11.32]
["binance-futures","BTCUSDT",1760110287611,4.214,118836.4,118834.1,0.003]
["binance-futures","BTCUSDT",1760110330402,0.843,118787.9,118787.8,6.672]
["binance-futures","BTCUSDT",1760110363109,0.639,118722.2,118722.1,13.378]
["binance-futures","BTCUSDT",1760110396990,8.441,118800.0,118799.9,11.552]
["binance-futures","BTCUSDT",1760110437644,9.383,118679.8,118679.7,0.035]
["binance-futures","BTCUSDT",1760110469681,2.009,118508.3,118508.2,5.542]
["binance-futures","BTCUSDT",1760110505565,0.396,118713.6,118713.5,4.633]
["binance-futures","BTCUSDT",1760110583555,4.626,118952.3,118952.2,1.9]
["binance-futures","BTCUSDT",1760110615553,17.433,119038.5,119038.4,0.029]
["binance-futures","BTCUSDT",1760110655183,7.376,119089.6,119089.5,4.974]
["binance-futures","BTCUSDT",1760110689898,8.706,119072.0,119071.9,11.508]
["binance-futures","BTCUSDT",1760110732439,10.329,119247.3,119247.2,4.827]
["binance-futures","BTCUSDT",1760110764580,8.899,119387.2,119387.1,6.475]
["binance-futures","BTCUSDT",1760110791808,11.95,119200.1,119200.0,0.375]
["binance-futures","BTCUSDT",1760110839445,8.725,118937.7,118937.6,0.397]
["binance-futures","BTCUSDT",1760110871510,0.048,118850.0,118849.1,0.505]
["binance-futures","BTCUSDT",1760110926320,2.181,119104.8,119104.7,6.048]
["binance-futures","BTCUSDT",1760110944897,16.923,119038.4,119038.3,2.858]
["binance-futures","BTCUSDT",1760111016181,10.947,119269.0,119268.9,1.989]
["binance-futures","BTCUSDT",1760111018954,10.222,119269.0,119268.9,4.484]
["binance-futures","BTCUSDT",1760111061704,6.564,119466.8,119466.7,5.098]
["binance-futures","BTCUSDT",1760111121180,37.237,119377.3,119377.2,0.007]
["binance-futures","BTCUSDT",1760111163037,11.842,119246.6,119246.1,0.01]
["binance-futures","BTCUSDT",1760111208874,4.437,119265.8,119265.7,3.408]
["binance-futures","BTCUSDT",1760111236860,5.362,119100.9,119100.8,1.061]
["binance-futures","BTCUSDT",1760111268199,3.666,119112.2,119112.1,3.985]
["binance-futures","BTCUSDT",1760111299967,6.048,119138.2,119138.1,3.152]
["binance-futures","BTCUSDT",1760111330947,2.541,119216.8,119216.7,8.817]
["binance-futures","BTCUSDT",1760111373669,10.358,119164.4,119164.3,1.373]
["binance-futures","BTCUSDT",1760111415677,6.591,119184.9,119184.8,1.711]
["binance-futures","BTCUSDT",1760111478279,0.267,119224.6,119224.5,12.397]
["binance-futures","BTCUSDT",1760111518749,15.131,119180.5,119180.4,0.752]
["binance-futures","BTCUSDT",1760111561015,5.656,119187.9,119187.8,2.191]
["binance-futures","BTCUSDT",1760111586598,4.62,119102.7,119102.6,0.148]
["binance-futures","BTCUSDT",1760111624860,1.105,119116.6,119116.5,6.321]
["binance-futures","BTCUSDT",1760111666369,4.988,119109.7,119109.6,2.007]
["binance-futures","BTCUSDT",1760111698458,0.025,119110.1,119110.0,11.069]
["binance-futures","BTCUSDT",1760111748038,3.314,118951.4,118951.3,5.437]
["binance-futures","BTCUSDT",1760111772161,2.437,118898.3,118898.2,17.532]
["binance-futures","BTCUSDT",1760111803659,1.633,118824.2,118818.9,4.283]
["binance-futures","BTCUSDT",1760111855501,7.842,118839.2,118839.1,5.103]
["binance-futures","BTCUSDT",1760111915377,31.017,118893.0,118892.9,0.742]
["binance-futures","BTCUSDT",1760111946734,8.784,119013.9,119013.8,1.478]
["binance-futures","BTCUSDT",1760111989393,7.738,118920.0,118919.9,1.701]
["binance-futures","BTCUSDT",1760112030376,6.463,118825.3,118825.2,4.58]
["binance-futures","BTCUSDT",1760112063640,10.779,118804.8,118804.7,2.393]
["binance-futures","BTCUSDT",1760112095369,5.794,118850.3,118850.2,1.652]
["binance-futures","BTCUSDT",1760112138116,6.65,118827.5,118827.4,1.014]
["binance-futures","BTCUSDT",1760112169243,0.971,118746.2,118746.1,8.584]
["binance-futures","BTCUSDT",1760112201273,3.607,118655.4,118655.3,18.261]
["binance-futures","BTCUSDT",1760112232820,4.525,118709.6,118709.5,6.883]
["binance-futures","BTCUSDT",1760112274480,4.539,118657.5,118657.4,11.79]
["binance-futures","BTCUSDT",1760112344852,1.676,118927.4,118927.3,12.837]
["binance-futures","BTCUSDT",1760112347661,5.711,118906.8,118906.6,0.342]
["binance-futures","BTCUSDT",1760112406979,3.9,118922.4,118922.3,3.549]
["binance-futures","BTCUSDT",1760112450339,9.729,118911.1,118911.0,3.499]
["binance-futures","BTCUSDT",1760112492302,2.915,118986.0,118985.9,5.541]
["binance-futures","BTCUSDT",1760112514690,5.764,119099.1,119099.0,4.143]
["binance-futures","BTCUSDT",1760112565056,34.013,119184.4,119184.3,0.755]
["binance-futures","BTCUSDT",1760112596970,14.087,119129.3,119129.2,2.345]
["binance-futures","BTCUSDT",1760112629149,5.706,118968.0,118967.9,4.121]
["binance-futures","BTCUSDT",1760112675579,4.834,118886.6,118886.5,11.895]
["binance-futures","BTCUSDT",1760112702442,0.133,118967.5,118967.4,8.306]
["binance-futures","BTCUSDT",1760112774266,0.473,118924.8,118924.7,8.826]
["binance-futures","BTCUSDT",1760112784542,11.919,118914.1,118914.0,6.584]
["binance-futures","BTCUSDT",1760112848278,2.726,118924.3,118924.2,17.427]
["binance-futures","BTCUSDT",1760112891284,0.607,118889.6,118889.5,9.95]
["binance-futures","BTCUSDT",1760112933033,0.364,118850.1,118850.0,7.903]
["binance-futures","BTCUSDT",1760112955082,4.221,118807.3,118807.2,4.633]
["binance-futures","BTCUSDT",1760112997673,4.317,118678.4,118678.3,7.057]
["binance-futures","BTCUSDT",1760113029645,3.677,118608.3,118608.2,8.922]
["binance-futures","BTCUSDT",1760113056108,4.442,118613.5,118613.4,10.795]
["binance-futures","BTCUSDT",1760113103156,1.438,118577.2,118577.1,22.456]
["binance-futures","BTCUSDT",1760113134763,7.794,118619.9,118619.8,6.544]
["binance-futures","BTCUSDT",1760113203349,17.139,118660.1,118660.0,5.257]
["binance-futures","BTCUSDT",1760113248164,3.381,118673.2,118673.1,10.513]
["binance-futures","BTCUSDT",1760113280380,4.415,118604.8,118604.7,4.742]
["binance-futures","BTCUSDT",1760113322577,0.005,118786.7,118786.6,21.906]
["binance-futures","BTCUSDT",1760113339595,6.35,118799.0,118798.9,16.119]
["binance-futures","BTCUSDT",1760113396156,0.329,119001.6,119001.5,16.114]
["binance-futures","BTCUSDT",1760113427293,16.118,119112.2,119112.1,0.265]
["binance-futures","BTCUSDT",1760113446952,2.019,119075.6,119075.5,11.172]
["binance-futures","BTCUSDT",1760113501132,11.738,119084.5,119084.4,4.081]
["binance-futures","BTCUSDT",1760113533086,8.123,119019.2,119019.1,10.596]
["binance-futures","BTCUSDT",1760113575395,8.986,119088.8,119088.7,0.453]
["binance-futures","BTCUSDT",1760113609573,0.001,119090.5,119087.9,4.994]
["binance-futures","BTCUSDT",1760113678962,5.887,119170.8,119170.7,9.914]
["binance-futures","BTCUSDT",1760113681849,1.124,119173.3,119172.7,0.001]
["binance-futures","BTCUSDT",1760113757858,0.847,119073.3,119073.2,21.252]
["binance-futures","BTCUSDT",1760113786446,2.945,119010.1,119010.0,2.999]
["binance-futures","BTCUSDT",1760113829458,0.448,119038.9,119038.8,9.079]
["binance-futures","BTCUSDT",1760113868618,23.149,119012.7,119012.6,1.365]
["binance-futures","BTCUSDT",1760113904415,0.305,119046.0,119045.9,26.23]
["binance-futures","BTCUSDT",1760113935934,10.234,119161.0,119160.9,1.565]
["binance-futures","BTCUSDT",1760113968046,13.231,119212.0,119211.9,1.696]
["binance-futures","BTCUSDT",1760114030134,2.153,119299.2,119299.1,27.744]
["binance-futures","BTCUSDT",1760114041417,4.215,119264.4,119264.3,15.712]
["binance-futures","BTCUSDT",1760114113026,16.565,119175.9,119175.8,3.988]
["binance-futures","BTCUSDT",1760114139635,9.34,119227.6,119227.5,1.703]
["binance-futures","BTCUSDT",1760114188282,15.846,119317.1,119317.0,1.395]
["binance-futures","BTCUSDT",1760114230555,7.277,119307.8,119307.7,5.706]
["binance-futures","BTCUSDT",1760114262745,9.459,119305.1,119305.0,0.93]
["binance-futures","BTCUSDT",1760114277973,12.829,119312.7,119312.6,0.497]
["binance-futures","BTCUSDT",1760114339779,9.237,119223.6,119223.5,1.232]
["binance-futures","BTCUSDT",1760114372118,5.956,119215.0,119214.9,2.287]
["binance-futures","BTCUSDT",1760114416334,22.084,119226.9,119226.8,0.057]
["binance-futures","BTCUSDT",1760114448685,2.822,119143.7,119143.6,12.274]
["binance-futures","BTCUSDT",1760114481005,3.968,119039.0,119038.9,19.663]
["binance-futures","BTCUSDT",1760114527063,10.646,118971.2,118971.1,0.515]
["binance-futures","BTCUSDT",1760114556659,5.818,118964.9,118964.8,6.979]
["binance-futures","BTCUSDT",1760114629087,5.799,118800.1,118800.0,17.616]
["binance-futures","BTCUSDT",1760114671102,2.923,118841.7,118841.6,19.786]
["binance-futures","BTCUSDT",1760114705222,2.8,118808.9,118808.8,15.703]
["binance-futures","BTCUSDT",1760114746338,0.287,118701.4,118701.3,9.453]
["binance-futures","BTCUSDT",1760114778318,10.435,118727.1,118727.0,0.807]
["binance-futures","BTCUSDT",1760114814270,0.056,118750.4,118750.3,15.964]
["binance-futures","BTCUSDT",1760114853495,6.407,118813.5,118813.4,9.808]
["binance-futures","BTCUSDT",1760114886783,9.585,118681.3,118681.2,5.094]
["binance-futures","BTCUSDT",1760114929388,2.307,118684.5,118684.4,11.038]
["binance-futures","BTCUSDT",1760114980222,4.252,118571.5,118571.4,9.095]
["binance-futures","BTCUSDT",1760115034013,8.036,118484.6,118484.5,3.576]
["binance-futures","BTCUSDT",1760115036889,0.186,118479.9,118479.8,18.776]
["binance-futures","BTCUSDT",1760115088951,0.646,118598.5,118598.4,9.021]
["binance-futures","BTCUSDT",1760115140887,2.76,118565.8,118565.7,20.352]
["binance-futures","BTCUSDT",1760115183780,0.294,118665.8,118665.7,8.221]
["binance-futures","BTCUSDT",1760115217909,3.343,118679.9,118679.8,9.445]
["binance-futures","BTCUSDT",1760115255865,5.165,118555.2,118555.1,5.764]
["binance-futures","BTCUSDT",1760115293063,204.484,118400.0,118399.9,8.716]
["binance-futures","BTCUSDT",1760115324477,11.738,118448.6,118448.5,18.298]
["binance-futures","BTCUSDT",1760115363519,12.815,118284.8,118284.7,6.687]
["binance-futures","BTCUSDT",1760115397499,6.817,118399.7,118399.6,5.245]
["binance-futures","BTCUSDT",1760115468447,2.928,118228.4,118228.3,8.473]
["binance-futures","BTCUSDT",1760115471222,3.046,118221.9,118221.8,4.686]
["binance-futures","BTCUSDT",1760115542252,13.429,118224.0,118223.9,3.218]
["binance-futures","BTCUSDT",1760115584109,9.574,118198.4,118198.3,6.841]
["binance-futures","BTCUSDT",1760115615950,0.336,118241.1,118241.0,18.187]
["binance-futures","BTCUSDT",1760115645266,4.977,118325.0,118324.9,4.669]
["binance-futures","BTCUSDT",1760115689558,6.469,118249.4,118249.3,19.996]
["binance-futures","BTCUSDT",1760115721343,10.607,118312.4,118312.3,3.456]
["binance-futures","BTCUSDT",1760115781251,4.651,118127.2,118127.1,7.389]
["binance-futures","BTCUSDT",1760115796705,10.862,118095.8,118095.7,1.903]
["binance-futures","BTCUSDT",1760115827785,1.753,118145.8,118145.7,4.798]
["binance-futures","BTCUSDT",1760115870340,0.162,118106.3,118106.2,9.479]
["binance-futures","BTCUSDT",1760115917320,1.085,117909.8,117909.7,6.207]
["binance-futures","BTCUSDT",1760115973282,4.221,117940.1,117940.0,2.603]
["binance-futures","BTCUSDT",1760116014354,0.104,117968.7,117968.6,0.209]
["binance-futures","BTCUSDT",1760116023932,13.097,117974.1,117974.0,0.188]
["binance-futures","BTCUSDT",1760116088207,3.689,117815.5,117815.4,1.346]
["binance-futures","BTCUSDT",1760116119681,7.64,117827.7,117827.6,1.86]
["binance-futures","BTCUSDT",1760116170786,8.738,117706.4,117706.3,4.038]
["binance-futures","BTCUSDT",1760116193054,16.655,117697.3,117697.2,2.549]
["binance-futures","BTCUSDT",1760116224687,2.294,117649.1,117649.0,7.789]
["binance-futures","BTCUSDT",1760116256079,6.691,117659.1,117659.0,8.247]
["binance-futures","BTCUSDT",1760116291801,10.358,117666.0,117665.9,2.482]
["binance-futures","BTCUSDT",1760116328698,0.422,117840.2,117840.1,9.712]
["binance-futures","BTCUSDT",1760116370066,1.683,117961.3,117961.2,12.713]
["binance-futures","BTCUSDT",1760116437801,14.027,117828.1,117828.0,2.626]
["binance-futures","BTCUSDT",1760116473021,1.687,117839.8,117839.7,13.022]
["binance-futures","BTCUSDT",1760116515015,2.297,117875.1,117875.0,6.992]
["binance-futures","BTCUSDT",1760116546241,11.791,118001.2,118001.1,3.56]
["binance-futures","BTCUSDT",1760116598349,14.121,118000.0,117999.9,4.336]
["binance-futures","BTCUSDT",1760116619584,0.205,118011.6,118011.5,22.024]
["binance-futures","BTCUSDT",1760116651578,13.06,117992.7,117992.6,4.022]
["binance-futures","BTCUSDT",1760116706321,9.416,118107.3,118107.2,24.247]
["binance-futures","BTCUSDT",1760116725233,11.8,118087.3,118087.2,1.569]
["binance-futures","BTCUSDT",1760116797358,14.926,118014.1,118014.0,2.042]
["binance-futures","BTCUSDT",1760116816554,3.014,117824.1,117824.0,9.453]
["binance-futures","BTCUSDT",1760116871658,23.977,117698.9,117698.8,1.436]
["binance-futures","BTCUSDT",1760116913482,12.938,117804.5,117804.4,5.506]
["binance-futures","BTCUSDT",1760116945578,7.896,117885.8,117885.7,1.202]
["binance-futures","BTCUSDT",1760116991630,4.994,118099.9,118099.8,6.537]
["binance-futures","BTCUSDT",1760117019297,4.12,118135.0,118134.9,13.605]
["binance-futures","BTCUSDT",1760117050689,5.255,118168.6,118168.5,4.801]
["binance-futures","BTCUSDT",1760117085932,4.839,118060.1,118060.0,7.738]
["binance-futures","BTCUSDT",1760117125115,1.296,118053.1,118053.0,13.822]
["binance-futures","BTCUSDT",1760117157464,4.675,118100.1,118100.0,6.559]
["binance-futures","BTCUSDT",1760117200506,8.833,118129.8,118129.7,2.793]
["binance-futures","BTCUSDT",1760117264635,0.551,118140.0,118139.9,17.341]
["binance-futures","BTCUSDT",1760117307566,2.87,118183.3,118183.2,9.015]
["binance-futures","BTCUSDT",1760117351020,0.096,118088.9,118088.8,24.024]
["binance-futures","BTCUSDT",1760117378543,5.112,118017.5,118017.4,18.074]
["binance-futures","BTCUSDT",1760117427016,3.202,118096.7,118096.6,14.276]
["binance-futures","BTCUSDT",1760117459871,11.239,118018.1,118018.0,1.239]
["binance-futures","BTCUSDT",1760117492411,2.169,117980.7,117980.6,11.209]
["binance-futures","BTCUSDT",1760117544057,4.633,117980.2,117980.1,19.22]
["binance-futures","BTCUSDT",1760117569208,2.22,118003.3,118003.2,14.72]
["binance-futures","BTCUSDT",1760117601432,5.94,118074.4,118074.3,2.607]
["binance-futures","BTCUSDT",1760117655509,4.099,118064.1,118064.0,2.761]
["binance-futures","BTCUSDT",1760117678553,12.599,117984.3,117984.2,2.932]
["binance-futures","BTCUSDT",1760117723190,4.323,117988.1,117988.0,7.355]
["binance-futures","BTCUSDT",1760117769592,14.68,117936.3,117936.2,2.82]
["binance-futures","BTCUSDT",1760117830345,5.243,117946.4,117946.3,6.504]
["binance-futures","BTCUSDT",1760117874570,0.011,117954.0,117953.7,3.983]
["binance-futures","BTCUSDT",1760117907189,14.871,117854.8,117854.7,0.034]
["binance-futures","BTCUSDT",1760117936941,10.344,117847.2,117847.1,1.01]
["binance-futures","BTCUSDT",1760117982270,6.887,117788.3,117788.2,5.897]
["binance-futures","BTCUSDT",1760118014457,8.728,117775.4,117775.3,3.363]
["binance-futures","BTCUSDT",1760118046564,9.677,117756.2,117756.1,2.635]
["binance-futures","BTCUSDT",1760118089642,7.101,117928.9,117928.8,10.399]
["binance-futures","BTCUSDT",1760118122767,9.202,117872.9,117872.8,6.741]
["binance-futures","BTCUSDT",1760118167076,0.002,117884.4,117884.3,23.436]
["binance-futures","BTCUSDT",1760118231042,4.803,117792.2,117792.1,7.032]
["binance-futures","BTCUSDT",1760118287163,6.681,117831.6,117831.5,3.494]
["binance-futures","BTCUSDT",1760118320747,13.823,117813.8,117813.7,2.972]
["binance-futures","BTCUSDT",1760118344527,9.07,117777.1,117777.0,6.085]
["binance-futures","BTCUSDT",1760118396901,3.578,117578.0,117577.9,4.23]
["binance-futures","BTCUSDT",1760118428254,0.102,117646.8,117646.7,8.255]
["binance-futures","BTCUSDT",1760118452976,27.298,117700.7,117700.6,0.063]
["binance-futures","BTCUSDT",1760118502805,2.481,117809.3,117809.2,9.015]
["binance-futures","BTCUSDT",1760118535022,1.695,117871.0,117870.9,15.939]
["binance-futures","BTCUSDT",1760118577997,4.984,117725.2,117725.1,5.491]
["binance-futures","BTCUSDT",1760118617657,17.926,117673.9,117673.8,0.235]
["binance-futures","BTCUSDT",1760118682529,0.246,117684.0,117683.9,7.047]
["binance-futures","BTCUSDT",1760118725180,18.295,117650.1,117650.0,2.185]
["binance-futures","BTCUSDT",1760118727534,0.461,117650.9,117650.8,11.087]
["binance-futures","BTCUSDT",1760118800302,4.956,117574.9,117574.8,15.877]
["binance-futures","BTCUSDT",1760118832863,6.354,117604.4,117604.3,5.765]
["binance-futures","BTCUSDT",1760118865961,5.841,117620.7,117620.6,19.252]
["binance-futures","BTCUSDT",1760118892596,5.397,117570.9,117570.8,3.391]
["binance-futures","BTCUSDT",1760118940114,2.738,117762.5,117762.4,8.277]
["binance-futures","BTCUSDT",1760118972949,0.737,117663.3,117663.2,19.437]
["binance-futures","BTCUSDT",1760119043045,0.287,117615.7,117615.6,18.303]
["binance-futures","BTCUSDT",1760119048686,2.364,117634.2,117634.1,13.81]
["binance-futures","BTCUSDT",1760119092632,6.008,117621.0,117620.9,2.572]
["binance-futures","BTCUSDT",1760119157931,8.009,117650.1,117650.0,10.307]
["binance-futures","BTCUSDT",1760119203377,5.353,117610.0,117609.9,8.987]
["binance-futures","BTCUSDT",1760119244649,28.741,117585.5,117585.4,265.402]
["binance-futures","BTCUSDT",1760119276418,6.669,117500.1,117500.0,79.255]
["binance-futures","BTCUSDT",1760119321326,12.611,117504.1,117504.0,3.203]
["binance-futures","BTCUSDT",1760119349633,15.0,117521.9,117521.8,2.13]
["binance-futures","BTCUSDT",1760119381414,15.864,117599.7,117599.6,4.211]
["binance-futures","BTCUSDT",1760119431671,1.085,117587.3,117587.2,14.987]
["binance-futures","BTCUSDT",1760119458509,5.724,117639.9,117639.8,4.975]
["binance-futures","BTCUSDT",1760119491543,10.535,117626.5,117626.4,0.53]
["binance-futures","BTCUSDT",1760119534204,6.207,117615.7,117615.6,1.88]
["binance-futures","BTCUSDT",1760119571398,0.283,117660.8,117660.7,17.13]
["binance-futures","BTCUSDT",1760119649865,4.125,117476.6,117476.5,5.919]
["binance-futures","BTCUSDT",1760119681555,0.106,117636.0,117635.9,27.587]
["binance-futures","BTCUSDT",1760119720812,3.923,117600.1,117600.0,6.018]
["binance-futures","BTCUSDT",1760119758453,6.003,117552.7,117552.6,4.29]
["binance-futures","BTCUSDT",1760119791679,5.906,117533.8,117533.7,11.255]
["binance-futures","BTCUSDT",1760119824908,10.543,117512.2,117512.1,24.109]
["binance-futures","BTCUSDT",1760119890740,11.023,117526.1,117526.0,2.86]
["binance-futures","BTCUSDT",1760119902769,0.236,117550.5,117550.4,13.376]
["binance-futures","BTCUSDT",1760119947179,10.514,117533.7,117533.6,5.925]
["binance-futures","BTCUSDT",1760120006462,14.172,117515.9,117515.8,1.69]
["binance-futures","BTCUSDT",1760120055871,0.335,117512.2,117512.1,11.909]
["binance-futures","BTCUSDT",1760120099833,7.094,117609.8,117609.7,7.532]
["binance-futures","BTCUSDT",1760120118751,6.284,117634.1,117634.0,7.381]
["binance-futures","BTCUSDT",1760120176834,10.694,117640.9,117640.8,10.017]
["binance-futures","BTCUSDT",1760120209691,18.256,117695.7,117695.6,0.025]
["binance-futures","BTCUSDT",1760120242352,4.784,117639.1,117639.0,9.24]
["binance-futures","BTCUSDT",1760120287862,13.721,117564.9,117564.8,2.773]
["binance-futures","BTCUSDT",1760120320327,2.45,117505.0,117504.9,15.531]
["binance-futures","BTCUSDT",1760120353888,0.252,117488.4,117488.3,15.337]
["binance-futures","BTCUSDT",1760120401998,9.56,117506.1,117506.0,2.924]
["binance-futures","BTCUSDT",1760120433269,0.006,117527.2,117527.1,22.228]
["binance-futures","BTCUSDT",1760120476310,16.113,117684.4,117684.3,2.12]
["binance-futures","BTCUSDT",1760120551376,4.579,117635.7,117635.6,8.661]
["binance-futures","BTCUSDT",1760120585328,13.473,117709.7,117709.6,1.153]
["binance-futures","BTCUSDT",1760120628494,1.864,117666.4,117666.3,10.591]
["binance-futures","BTCUSDT",1760120663179,5.908,117609.4,117609.3,5.251]
["binance-futures","BTCUSDT",1760120686506,0.073,117705.6,117705.5,28.187]
["binance-futures","BTCUSDT",1760120738814,13.104,117774.2,117774.1,4.356]
["binance-futures","BTCUSDT",1760120771934,1.575,117742.1,117742.0,9.666]
["binance-futures","BTCUSDT",1760120838333,7.999,117763.1,117763.0,2.518]
["binance-futures","BTCUSDT",1760120848834,16.902,117738.9,117738.8,1.082]
["binance-futures","BTCUSDT",1760120884052,12.54,117708.2,117708.1,6.457]
["binance-futures","BTCUSDT",1760120929746,12.658,117605.7,117605.6,8.127]
["binance-futures","BTCUSDT",1760120984350,0.002,117561.6,117561.5,13.396]
["binance-futures","BTCUSDT",1760121007715,3.783,117568.9,117568.8,8.72]
["binance-futures","BTCUSDT",1760121082455,9.313,117547.7,117547.6,6.693]
["binance-futures","BTCUSDT",1760121098004,16.609,117536.5,117536.4,1.526]
["binance-futures","BTCUSDT",1760121159503,11.981,117579.8,117579.7,5.236]
["binance-futures","BTCUSDT",1760121193337,6.529,117600.7,117600.6,5.147]
["binance-futures","BTCUSDT",1760121226626,0.092,117647.5,117647.4,24.78]
["binance-futures","BTCUSDT",1760121268773,6.281,117526.8,117526.7,10.818]
["binance-futures","BTCUSDT",1760121305596,22.508,117494.1,117494.0,0.109]
["binance-futures","BTCUSDT",1760121350102,6.545,117492.1,117492.0,3.207]
["binance-futures","BTCUSDT",1760121383759,6.152,117467.8,117467.7,8.174]
["binance-futures","BTCUSDT",1760121458228,11.104,117393.2,117393.1,2.841]
["binance-futures","BTCUSDT",1760121502183,2.657,117399.3,117399.2,11.393]
["binance-futures","BTCUSDT",1760121536103,1.003,117415.2,117415.1,9.674]
["binance-futures","BTCUSDT",1760121552767,7.098,117489.3,117489.2,4.239]
["binance-futures","BTCUSDT",1760121612433,5.569,117413.3,117413.2,6.212]
["binance-futures","BTCUSDT",1760121644372,8.993,117411.0,117410.9,6.27]
["binance-futures","BTCUSDT",1760121705002,7.943,117426.0,117425.9,9.866]
["binance-futures","BTCUSDT",1760121721640,24.051,117411.1,117411.0,1.803]
["binance-futures","BTCUSDT",1760121756047,4.227,117417.9,117417.8,6.657]
["binance-futures","BTCUSDT",1760121820214,10.231,117500.0,117499.9,6.538]
["binance-futures","BTCUSDT",1760121833899,9.863,117519.1,117519.0,1.787]
["binance-futures","BTCUSDT",1760121877783,28.358,117474.1,117474.0,0.005]
["binance-futures","BTCUSDT",1760121951798,3.047,117519.6,117519.5,10.125]
["binance-futures","BTCUSDT",1760121961775,5.263,117516.9,117516.8,22.84]
["binance-futures","BTCUSDT",1760122030650,8.888,117509.8,117509.7,0.427]
["binance-futures","BTCUSDT",1760122065829,10.49,117459.8,117459.7,0.279]
["binance-futures","BTCUSDT",1760122119534,6.288,117307.1,117307.0,2.949]
["binance-futures","BTCUSDT",1760122142611,3.83,117275.1,117275.0,11.489]
["binance-futures","BTCUSDT",1760122175015,0.499,117327.6,117327.5,23.689]
["binance-futures","BTCUSDT",1760122217409,8.915,117334.6,117334.5,3.681]
["binance-futures","BTCUSDT",1760122244730,15.198,117320.1,117320.0,5.924]
["binance-futures","BTCUSDT",1760122283436,24.867,117350.1,117350.0,0.13]
["binance-futures","BTCUSDT",1760122327282,5.113,117382.3,117382.2,9.226]
["binance-futures","BTCUSDT",1760122398674,1.576,117208.0,117207.9,8.657]
["binance-futures","BTCUSDT",1760122404730,11.349,117208.1,117208.0,4.906]
["binance-futures","BTCUSDT",1760122478398,12.221,117224.9,117224.8,6.07]
["binance-futures","BTCUSDT",1760122510742,9.544,117232.9,117232.8,3.139]
["binance-futures","BTCUSDT",1760122554994,0.138,117225.5,117225.4,22.261]
["binance-futures","BTCUSDT",1760122587719,0.533,117282.0,117281.9,19.527]
["binance-futures","BTCUSDT",1760122622183,5.972,117279.7,117279.6,8.674]
["binance-futures","BTCUSDT",1760122681480,7.499,117264.5,117264.4,3.934]
["binance-futures","BTCUSDT",1760122702019,7.932,117238.0,117237.9,6.579]
["binance-futures","BTCUSDT",1760122746132,6.127,117224.2,117224.1,2.899]
["binance-futures","BTCUSDT",1760122795145,2.673,117178.5,117178.4,13.603]
["binance-futures","BTCUSDT",1760122850877,15.149,117240.5,117240.4,4.822]
["binance-futures","BTCUSDT",1760122853653,13.409,117240.1,117240.0,8.825]
["binance-futures","BTCUSDT",1760122927423,9.253,117225.7,117225.6,4.974]
["binance-futures","BTCUSDT",1760122960857,0.878,117241.3,117241.2,18.268]
["binance-futures","BTCUSDT",1760123005022,0.349,117230.2,117230.1,26.6]
["binance-futures","BTCUSDT",1760123039533,21.241,117230.1,117230.0,6.294]
["binance-futures","BTCUSDT",1760123078832,12.78,117230.1,117230.0,0.275]
["binance-futures","BTCUSDT",1760123121235,22.277,117180.1,117180.0,0.844]
["binance-futures","BTCUSDT",1760123153121,10.839,117200.1,117200.0,4.828]
["binance-futures","BTCUSDT",1760123192305,18.102,117127.3,117127.2,6.481]
["binance-futures","BTCUSDT",1760123230925,13.849,117192.9,117192.8,0.45]
["binance-futures","BTCUSDT",1760123275472,8.289,117166.7,117166.6,4.73]
["binance-futures","BTCUSDT",1760123347784,0.999,117018.0,117017.9,1.771]
["binance-futures","BTCUSDT",1760123373165,0.003,117047.1,117047.0,27.717]
["binance-futures","BTCUSDT",1760123421571,7.335,116951.1,116951.0,5.922]
["binance-futures","BTCUSDT",1760123453337,11.676,116974.8,116974.7,5.763]
["binance-futures","BTCUSDT",1760123481235,2.803,116986.6,116986.5,13.799]
["binance-futures","BTCUSDT",1760123528367,11.173,116761.9,116761.8,5.142]
["binance-futures","BTCUSDT",1760123559763,0.479,116859.4,116859.3,16.998]
["binance-futures","BTCUSDT",1760123601364,31.364,116965.3,116965.2,0.138]
["binance-futures","BTCUSDT",1760123643851,0.003,116936.7,116936.6,34.944]
["binance-futures","BTCUSDT",1760123667054,8.884,116807.8,116807.7,5.025]
["binance-futures","BTCUSDT",1760123709078,5.776,116716.6,116716.5,8.531]
["binance-futures","BTCUSDT",1760123753477,13.395,116728.4,116728.3,0.06]
["binance-futures","BTCUSDT",1760123783045,17.001,116677.2,116677.1,2.799]
["binance-futures","BTCUSDT",1760123853887,29.878,116668.0,116667.9,0.692]
["binance-futures","BTCUSDT",1760123886251,20.906,116708.6,116708.5,6.382]
["binance-futures","BTCUSDT",1760123916398,4.861,116632.7,116632.6,16.099]
["binance-futures","BTCUSDT",1760123962631,4.39,116570.2,116570.1,13.446]
["binance-futures","BTCUSDT",1760123994716,6.029,116549.6,116549.5,4.023]
["binance-futures","BTCUSDT",1760124027327,6.555,116310.1,116310.0,3.71]
["binance-futures","BTCUSDT",1760124070254,0.58,116296.4,116296.3,8.703]
["binance-futures","BTCUSDT",1760124112985,1.092,115968.7,115967.1,18.307]
["binance-futures","BTCUSDT",1760124176660,0.722,116228.4,116228.3,14.181]
["binance-futures","BTCUSDT",1760124216377,4.422,116188.5,116188.4,1.006]
["binance-futures","BTCUSDT",1760124219095,6.753,116213.7,116213.6,4.827]
["binance-futures","BTCUSDT",1760124288873,6.261,116398.1,116398.0,6.427]
["binance-futures","BTCUSDT",1760124310595,4.244,116575.0,116573.4,4.907]
["binance-futures","BTCUSDT",1760124361781,5.015,116714.6,116714.5,6.805]
["binance-futures","BTCUSDT",1760124393371,7.93,116767.3,116767.2,0.654]
["binance-futures","BTCUSDT",1760124444907,17.031,116512.6,116512.5,0.483]
["binance-futures","BTCUSDT",1760124468174,0.087,116480.1,116480.0,40.499]
["binance-futures","BTCUSDT",1760124500098,8.18,116421.4,116421.3,0.936]
["binance-futures","BTCUSDT",1760124541977,18.741,116365.2,116365.1,0.828]
["binance-futures","BTCUSDT",1760124581050,1.486,116094.4,116094.0,6.268]
["binance-futures","BTCUSDT",1760124616325,1.156,116250.0,116249.9,7.042]
["binance-futures","BTCUSDT",1760124648658,4.844,116228.0,116227.9,7.543]
["binance-futures","BTCUSDT",1760124689452,2.722,116324.4,116324.3,15.698]
["binance-futures","BTCUSDT",1760124761179,1.469,116317.4,116317.3,8.395]
["binance-futures","BTCUSDT",1760124793762,5.196,116078.0,116077.9,20.654]
["binance-futures","BTCUSDT",1760124837618,4.254,116000.2,116000.1,5.079]
["binance-futures","BTCUSDT",1760124867361,4.099,116081.3,116081.2,8.999]
["binance-futures","BTCUSDT",1760124899035,6.561,116184.6,116184.5,1.507]
["binance-futures","BTCUSDT",1760124941133,0.931,116112.2,116112.1,13.89]
["binance-futures","BTCUSDT",1760124998803,5.699,116187.6,116187.5,6.852]
["binance-futures","BTCUSDT",1760125004869,5.183,116244.0,116243.9,9.864]
["binance-futures","BTCUSDT",1760125046857,8.257,116308.8,116308.7,7.449]
["binance-futures","BTCUSDT",1760125106340,4.012,116438.7,116438.6,13.821]
["binance-futures","BTCUSDT",1760125119881,0.345,116412.1,116412.0,14.212]
["binance-futures","BTCUSDT",1760125190719,14.555,116356.9,116356.8,0.357]
["binance-futures","BTCUSDT",1760125222255,0.742,116472.4,116472.3,24.641]
["binance-futures","BTCUSDT",1760125267905,14.21,116456.4,116456.3,2.335]
["binance-futures","BTCUSDT",1760125296664,0.073,116520.6,116520.5,21.984]
["binance-futures","BTCUSDT",1760125327922,13.473,116742.2,116742.1,0.243]
["binance-futures","BTCUSDT",1760125375399,7.401,116751.8,116751.7,2.605]
["binance-futures","BTCUSDT",1760125401394,15.035,116789.2,116789.1,1.976]
["binance-futures","BTCUSDT",1760125443420,16.369,116765.9,116765.8,0.201]
["binance-futures","BTCUSDT",1760125483118,4.869,116930.8,116930.7,4.852]
["binance-futures","BTCUSDT",1760125545794,8.143,116965.6,116965.5,3.765]
["binance-futures","BTCUSDT",1760125548466,4.839,116965.6,116965.5,2.145]
["binance-futures","BTCUSDT",1760125619832,5.314,116797.5,116797.4,5.691]
["binance-futures","BTCUSDT",1760125658229,0.424,116913.0,116912.9,14.201]
["binance-futures","BTCUSDT",1760125693409,5.597,116928.3,116928.2,3.253]
["binance-futures","BTCUSDT",1760125726275,6.884,116868.5,116868.4,7.025]
["binance-futures","BTCUSDT",1760125754262,12.395,117003.6,117003.5,20.951]
["binance-futures","BTCUSDT",1760125801395,7.081,117008.1,117007.7,1.717]
["binance-futures","BTCUSDT",1760125834062,3.365,116813.5,116813.4,14.992]
["binance-futures","BTCUSDT",1760125876995,6.926,116822.9,116822.8,1.031]
["binance-futures","BTCUSDT",1760125933007,8.01,116853.4,116853.3,3.66]
["binance-futures","BTCUSDT",1760125952738,12.465,116928.2,116928.1,0.427]
["binance-futures","BTCUSDT",1760125985489,25.872,116865.3,116865.2,0.789]
["binance-futures","BTCUSDT",1760126043438,0.911,116902.2,116902.1,8.009]
["binance-futures","BTCUSDT",1760126101589,1.227,116708.5,116708.4,8.045]
["binance-futures","BTCUSDT",1760126133602,0.285,116720.0,116719.9,16.302]
["binance-futures","BTCUSDT",1760126165624,2.749,116841.0,116840.9,10.808]
["binance-futures","BTCUSDT",1760126208061,4.235,116826.0,116825.9,3.99]
["binance-futures","BTCUSDT",1760126240189,7.079,116867.1,116867.0,3.51]
["binance-futures","BTCUSDT",1760126283407,16.073,116727.0,116726.9,0.69]
["binance-futures","BTCUSDT",1760126317732,0.004,116686.5,116686.4,27.657]
["binance-futures","BTCUSDT",1760126347348,2.933,116690.5,116690.4,13.899]
["binance-futures","BTCUSDT",1760126389520,11.031,116563.4,116563.3,1.015]
["binance-futures","BTCUSDT",1760126426985,1.61,116691.9,116691.8,16.331]
["binance-futures","BTCUSDT",1760126464209,9.167,116645.2,116645.1,8.824]
["binance-futures","BTCUSDT",1760126536430,22.035,116591.5,116591.4,0.07]
["binance-futures","BTCUSDT",1760126569229,2.329,116742.8,116742.7,14.174]
["binance-futures","BTCUSDT",1760126591774,14.752,116652.5,116652.4,0.004]
["binance-futures","BTCUSDT",1760126646722,0.378,116686.1,116686.0,10.706]
["binance-futures","BTCUSDT",1760126679733,0.051,116788.6,116788.5,23.743]
["binance-futures","BTCUSDT",1760126704762,0.816,116807.8,116807.7,10.132]
["binance-futures","BTCUSDT",1760126756247,1.82,116746.8,116746.7,10.718]
["binance-futures","BTCUSDT",1760126800298,0.397,116822.3,116822.2,34.842]
["binance-futures","BTCUSDT",1760126833956,3.885,116798.4,116798.3,3.61]
["binance-futures","BTCUSDT",1760126887849,2.143,116718.9,116718.8,5.533]
["binance-futures","BTCUSDT",1760126912019,6.516,116719.1,116719.0,5.991]
["binance-futures","BTCUSDT",1760126985110,0.276,116577.9,116577.8,23.858]
["binance-futures","BTCUSDT",1760127000401,3.471,116562.6,116562.5,4.271]
["binance-futures","BTCUSDT",1760127062919,5.755,116589.8,116589.7,13.072]
["binance-futures","BTCUSDT",1760127095975,2.075,116638.8,116638.7,10.346]
["binance-futures","BTCUSDT",1760127143198,5.309,116666.0,116665.9,14.712]
["binance-futures","BTCUSDT",1760127175526,0.118,116765.1,116765.0,19.797]
["binance-futures","BTCUSDT",1760127208351,16.34,116720.9,116720.8,2.612]
["binance-futures","BTCUSDT",1760127254062,4.788,116759.8,116759.7,5.882]
["binance-futures","BTCUSDT",1760127288889,3.502,116726.8,116726.7,9.418]
["binance-futures","BTCUSDT",1760127333682,0.378,116782.0,116781.9,18.034]
["binance-futures","BTCUSDT",1760127368579,17.81,116788.0,116787.9,22.396]
["binance-futures","BTCUSDT",1760127446841,5.968,116772.1,116772.0,4.612]
["binance-futures","BTCUSDT",1760127490991,10.094,116704.6,116704.5,0.128]
["binance-futures","BTCUSDT",1760127525098,16.112,116627.0,116626.9,4.405]
["binance-futures","BTCUSDT",1760127561853,6.118,116735.1,116735.0,7.857]
["binance-futures","BTCUSDT",1760127585785,12.163,116712.2,116712.1,2.395]
["binance-futures","BTCUSDT",1760127650596,1.139,116721.2,116721.1,12.602]
["binance-futures","BTCUSDT",1760127696702,4.797,116739.3,116739.2,6.031]
["binance-futures","BTCUSDT",1760127752489,23.638,116795.6,116795.5,0.444]
["binance-futures","BTCUSDT",1760127767138,0.894,116800.0,116799.9,17.577]
["binance-futures","BTCUSDT",1760127811131,6.425,116866.7,116866.6,11.818]
["binance-futures","BTCUSDT",1760127843965,4.723,116925.0,116924.9,16.509]
["binance-futures","BTCUSDT",1760127894215,2.308,116956.1,116956.0,21.912]
["binance-futures","BTCUSDT",1760127962574,13.339,116923.8,116923.7,4.832]
["binance-futures","BTCUSDT",1760127996973,0.006,116954.3,116954.2,7.519]
["binance-futures","BTCUSDT",1760128035855,7.725,117010.0,117009.9,7.622]
["binance-futures","BTCUSDT",1760128072791,17.295,117114.9,117114.8,0.106]
["binance-futures","BTCUSDT",1760128106759,1.718,117094.5,117094.4,17.075]
["binance-futures","BTCUSDT",1760128148890,0.004,116958.1,116954.3,9.83]
["binance-futures","BTCUSDT",1760128186607,5.593,116995.7,116995.6,5.43]
["binance-futures","BTCUSDT",1760128231179,2.215,116901.3,116901.2,5.02]
["binance-futures","BTCUSDT",1760128265712,17.74,116859.7,116859.6,1.489]
["binance-futures","BTCUSDT",1760128338609,7.709,116860.5,116860.4,8.622]
["binance-futures","BTCUSDT",1760128345721,16.873,116851.1,116851.0,0.73]
["binance-futures","BTCUSDT",1760128422790,6.517,116790.1,116790.0,6.711]
["binance-futures","BTCUSDT",1760128456759,4.56,116848.6,116848.5,11.199]
["binance-futures","BTCUSDT",1760128506519,3.248,116802.7,116802.6,7.553]
["binance-futures","BTCUSDT",1760128542374,0.379,116799.1,116799.0,11.219]
["binance-futures","BTCUSDT",1760128589267,10.444,116766.5,116766.4,4.05]
["binance-futures","BTCUSDT",1760128639137,5.261,116724.7,116724.6,5.49]
["binance-futures","BTCUSDT",1760128659650,3.822,116713.7,116713.6,5.594]
["binance-futures","BTCUSDT",1760128704523,0.582,116766.3,116766.2,15.066]
["binance-futures","BTCUSDT",1760128755708,1.159,116831.0,116830.9,8.73]
["binance-futures","BTCUSDT",1760128786723,4.656,116820.1,116820.0,14.226]
["binance-futures","BTCUSDT",1760128823885,10.935,116853.2,116852.4,0.001]
["binance-futures","BTCUSDT",1760128880676,15.572,116828.4,116828.3,0.107]
["binance-futures","BTCUSDT",1760128954319,6.343,116883.0,116882.9,5.542]
["binance-futures","BTCUSDT",1760128992571,5.722,116886.0,116885.9,9.181]
["binance-futures","BTCUSDT",1760129027953,0.028,116940.0,116939.9,23.449]
["binance-futures","BTCUSDT",1760129064418,4.255,117017.1,117017.0,4.31]
["binance-futures","BTCUSDT",1760129107558,7.212,117026.3,117026.2,2.476]
["binance-futures","BTCUSDT",1760129152981,15.017,117000.1,117000.0,0.193]
["binance-futures","BTCUSDT",1760129182449,23.937,117007.9,117007.8,0.535]
["binance-futures","BTCUSDT",1760129222547,0.152,116954.0,116953.9,19.142]
["binance-futures","BTCUSDT",1760129267816,4.836,116957.5,116957.4,1.389]
["binance-futures","BTCUSDT",1760129304430,21.791,116865.3,116865.2,0.254]
["binance-futures","BTCUSDT",1760129377288,11.161,116839.4,116839.3,3.471]
["binance-futures","BTCUSDT",1760129431560,4.429,116426.5,116426.3,0.088]
["binance-futures","BTCUSDT",1760129464768,3.164,116438.3,116438.2,10.888]
["binance-futures","BTCUSDT",1760129479346,3.464,116456.2,116456.1,3.634]
["binance-futures","BTCUSDT",1760129540518,0.005,116205.1,116205.0,15.245]
["binance-futures","BTCUSDT",1760129573548,6.168,115917.3,115916.2,0.619]
["binance-futures","BTCUSDT",1760129633865,3.273,115356.1,115356.0,150.513]
["binance-futures","BTCUSDT",1760129652117,2.926,115364.4,115361.5,2.44]
["binance-futures","BTCUSDT",1760129696003,1.244,115210.2,115210.1,2.823]
["binance-futures","BTCUSDT",1760129729558,0.072,115168.0,115152.3,6.296]
["binance-futures","BTCUSDT",1760129776081,0.382,114008.7,114003.1,0.704]
["binance-futures","BTCUSDT",1760129808278,0.037,113919.0,113918.9,4.912]
["binance-futures","BTCUSDT",1760129883762,0.75,114559.6,114559.5,1.528]
["binance-futures","BTCUSDT",1760129891674,3.056,114417.3,114414.5,0.167]
["binance-futures","BTCUSDT",1760129960254,0.791,114499.3,114495.0,0.007]
["binance-futures","BTCUSDT",1760129992493,3.468,114206.8,114205.7,2.019]
["binance-futures","BTCUSDT",1760130035432,0.367,114744.3,114744.2,3.352]
["binance-futures","BTCUSDT",1760130057685,2.574,114549.7,114549.6,9.213]
["binance-futures","BTCUSDT",1760130101301,2.146,114752.3,114752.2,4.638]
["binance-futures","BTCUSDT",1760130143643,0.003,114842.5,114842.4,13.962]
["binance-futures","BTCUSDT",1760130208884,6.537,114877.9,114877.8,0.001]
["binance-futures","BTCUSDT",1760130219619,0.017,114919.2,114919.1,8.142]
["binance-futures","BTCUSDT",1760130252314,5.217,114960.2,114957.8,0.002]
["binance-futures","BTCUSDT",1760130325086,4.434,114864.3,114864.2,2.677]
["binance-futures","BTCUSDT",1760130333947,3.625,114985.2,114985.1,4.327]
["binance-futures","BTCUSDT",1760130399235,4.093,114901.2,114901.1,2.036]
["binance-futures","BTCUSDT",1760130431684,12.163,114870.9,114870.8,1.811]
["binance-futures","BTCUSDT",1760130482897,0.605,114358.8,114357.0,0.236]
["binance-futures","BTCUSDT",1760130507176,2.605,114452.6,114452.5,1.268]
["binance-futures","BTCUSDT",1760130549809,1.571,114486.7,114481.2,0.005]
["binance-futures","BTCUSDT",1760130593217,5.076,114417.8,114417.7,0.887]
["binance-futures","BTCUSDT",1760130614745,9.333,114453.1,114453.0,0.763]
["binance-futures","BTCUSDT",1760130656764,0.683,114245.1,114245.0,6.459]
["binance-futures","BTCUSDT",1760130689520,2.802,113864.6,113864.5,0.842]
["binance-futures","BTCUSDT",1760130738814,1.535,113680.0,113679.3,0.264]
["binance-futures","BTCUSDT",1760130817692,0.273,110484.6,110455.7,0.453]
["binance-futures","BTCUSDT",1760130852097,0.679,111628.7,111608.5,0.048]
["binance-futures","BTCUSDT",1760130885021,0.095,110528.1,110505.0,0.22]
["binance-futures","BTCUSDT",1760130933181,1.151,112184.9,112180.8,0.001]
["binance-futures","BTCUSDT",1760130967787,0.659,110686.8,110650.5,0.628]
["binance-futures","BTCUSDT",1760131012825,0.001,110062.0,110050.1,0.145]
["binance-futures","BTCUSDT",1760131101602,0.568,109767.3,109767.2,3.873]
["binance-futures","BTCUSDT",1760131120748,0.001,109184.9,109169.6,1.05]
["binance-futures","BTCUSDT",1760131156227,0.001,107943.2,107934.0,0.312]
["binance-futures","BTCUSDT",1760131225670,0.003,105107.7,105107.6,12.187]
["binance-futures","BTCUSDT",1760131241553,0.116,104168.9,104095.3,1.239]
["binance-futures","BTCUSDT",1760131318419,0.014,107246.6,107188.1,0.085]
["binance-futures","BTCUSDT",1760131344346,0.102,108403.1,108402.5,0.02]
["binance-futures","BTCUSDT",1760131399385,0.002,108495.9,108495.8,1.721]
["binance-futures","BTCUSDT",1760131435106,0.296,107667.6,107640.2,0.119]
["binance-futures","BTCUSDT",1760131480061,0.296,108258.2,108258.1,0.152]
["binance-futures","BTCUSDT",1760131520501,0.339,108253.7,108253.6,1.636]
["binance-futures","BTCUSDT",1760131550062,0.012,107391.9,107384.4,0.002]
["binance-futures","BTCUSDT",1760131598669,0.111,105841.4,105841.3,0.002]
["binance-futures","BTCUSDT",1760131642568,0.182,108113.4,108091.5,0.002]
["binance-futures","BTCUSDT",1760131667723,0.002,108174.4,108174.0,0.092]
["binance-futures","BTCUSDT",1760131713429,0.032,109117.8,109117.7,0.23]
["binance-futures","BTCUSDT",1760131789868,0.005,109295.7,109292.7,0.086]
["binance-futures","BTCUSDT",1760131816260,0.002,109221.5,109130.6,0.365]
["binance-futures","BTCUSDT",1760131868879,0.097,109772.8,109772.7,0.363]
["binance-futures","BTCUSDT",1760131903591,0.004,109694.6,109684.8,0.007]
["binance-futures","BTCUSDT",1760131932781,0.001,110246.0,110245.9,0.499]
["binance-futures","BTCUSDT",1760131983194,0.003,110122.6,110105.3,0.091]
["binance-futures","BTCUSDT",1760132027866,0.001,110591.5,110576.0,0.042]
["binance-futures","BTCUSDT",1760132048565,0.005,111258.2,111256.8,0.01]
["binance-futures","BTCUSDT",1760132095068,0.001,111431.6,111431.5,0.001]
["binance-futures","BTCUSDT",1760132139612,0.145,111685.7,111683.6,0.056]
["binance-futures","BTCUSDT",1760132173002,0.003,111617.2,111617.1,0.021]
["binance-futures","BTCUSDT",1760132232281,0.03,111110.9,111110.8,0.093]
["binance-futures","BTCUSDT",1760132291211,0.046,111870.8,111870.7,0.568]
["binance-futures","BTCUSDT",1760132324267,0.002,111209.9,111202.0,0.01]
["binance-futures","BTCUSDT",1760132373639,0.008,111356.7,111356.5,0.008]
["binance-futures","BTCUSDT",1760132402926,0.053,111353.0,111352.9,0.048]
["binance-futures","BTCUSDT",1760132435553,0.01,110879.4,110872.1,0.001]
["binance-futures","BTCUSDT",1760132478057,0.218,111345.5,111345.4,0.003]
["binance-futures","BTCUSDT",1760132513461,0.164,111382.9,111382.8,0.064]
["binance-futures","BTCUSDT",1760132554214,0.059,111477.6,111477.5,0.004]
["binance-futures","BTCUSDT",1760132587781,0.08,111467.5,111467.4,0.007]
["binance-futures","BTCUSDT",1760132626559,0.018,111524.1,111524.0,0.598]
["binance-futures","BTCUSDT",1760132666679,0.1,111047.7,111031.1,1.999]
["binance-futures","BTCUSDT",1760132739945,0.001,111628.4,111628.3,0.001]
["binance-futures","BTCUSDT",1760132772511,0.581,111947.3,111947.2,0.148]
["binance-futures","BTCUSDT",1760132794430,0.01,112836.3,112824.1,0.246]
["binance-futures","BTCUSDT",1760132849965,0.962,112500.8,112500.7,0.711]
["binance-futures","BTCUSDT",1760132893439,0.658,112663.5,112663.4,2.45]
["binance-futures","BTCUSDT",1760132908415,0.05,112488.8,112488.7,0.005]
["binance-futures","BTCUSDT",1760132961726,0.982,113116.9,113116.8,0.163]
["binance-futures","BTCUSDT",1760133006387,0.187,112924.2,112924.1,0.002]
["binance-futures","BTCUSDT",1760133066858,0.202,112518.8,112518.7,0.312]
["binance-futures","BTCUSDT",1760133075471,0.022,112695.4,112695.3,0.012]
["binance-futures","BTCUSDT",1760133121003,1.379,112368.8,112368.7,1.115]
["binance-futures","BTCUSDT",1760133194230,2.364,112592.4,112592.3,0.025]
["binance-futures","BTCUSDT",1760133235905,1.487,112947.8,112947.7,0.02]
["binance-futures","BTCUSDT",1760133270157,1.083,112913.1,112913.0,17.358]
["binance-futures","BTCUSDT",1760133303829,0.33,112829.6,112829.5,0.522]
["binance-futures","BTCUSDT",1760133348934,0.549,112958.4,112958.2,0.001]
["binance-futures","BTCUSDT",1760133379675,1.092,113380.1,113380.0,1.921]
["binance-futures","BTCUSDT",1760133424341,0.277,113516.4,113516.3,0.398]
["binance-futures","BTCUSDT",1760133457753,1.209,113374.1,113374.0,0.13]
["binance-futures","BTCUSDT",1760133488815,0.171,113308.1,113308.0,0.721]
["binance-futures","BTCUSDT",1760133532611,0.804,113477.1,113477.0,0.606]
["binance-futures","BTCUSDT",1760133565542,0.65,113614.0,113613.9,0.602]
["binance-futures","BTCUSDT",1760133640645,1.086,113477.1,113477.0,0.185]
["binance-futures","BTCUSDT",1760133681210,1.891,113145.2,113145.1,2.257]
["binance-futures","BTCUSDT",1760133713745,0.9,112915.9,112915.8,0.572]
["binance-futures","BTCUSDT",1760133736906,0.047,112994.9,112994.8,1.332]
["binance-futures","BTCUSDT",1760133789259,0.503,113066.5,113066.4,1.193]
["binance-futures","BTCUSDT",1760133821826,5.807,113074.7,113074.6,1.793]
["binance-futures","BTCUSDT",1760133865355,1.793,113035.6,113035.5,2.336]
["binance-futures","BTCUSDT",1760133917498,1.522,113092.4,113092.3,0.139]
["binance-futures","BTCUSDT",1760133931808,0.946,112803.0,112802.9,1.031]
["binance-futures","BTCUSDT",1760133977565,0.26,112440.8,112440.7,0.24]
["binance-futures","BTCUSDT",1760134033132,0.712,112011.8,112011.7,0.787]
["binance-futures","BTCUSDT",1760134055080,0.002,112077.1,112062.5,0.178]
["binance-futures","BTCUSDT",1760134128163,0.23,112611.2,112611.1,0.003]
["binance-futures","BTCUSDT",1760134160558,0.332,112568.7,112568.6,0.37]
["binance-futures","BTCUSDT",1760134198285,0.951,112863.5,112863.4,0.22]
["binance-futures","BTCUSDT",1760134235453,0.967,112824.5,112824.4,0.282]
["binance-futures","BTCUSDT",1760134277899,1.001,113096.7,113096.6,1.573]
["binance-futures","BTCUSDT",1760134307643,0.803,113312.2,113312.1,0.2]
["binance-futures","BTCUSDT",1760134341088,0.965,113500.1,113500.0,68.635]
["binance-futures","BTCUSDT",1760134383281,1.318,113389.6,113389.5,1.427]
["binance-futures","BTCUSDT",1760134415311,1.757,113655.2,113655.1,0.672]
["binance-futures","BTCUSDT",1760134484638,0.412,113455.2,113455.1,0.925]
["binance-futures","BTCUSDT",1760134491316,0.866,113542.9,113542.8,0.821]
["binance-futures","BTCUSDT",1760134563516,0.218,113477.7,113477.6,0.575]
["binance-futures","BTCUSDT",1760134581519,0.498,113237.6,113237.5,0.331]
["binance-futures","BTCUSDT",1760134640661,0.232,113373.6,113373.5,1.092]
["binance-futures","BTCUSDT",1760134673630,0.436,113094.6,113090.6,0.932]
["binance-futures","BTCUSDT",1760134694339,0.442,113152.9,113152.8,0.174]
["binance-futures","BTCUSDT",1760134750681,0.462,113304.5,113304.4,1.085]
["binance-futures","BTCUSDT",1760134793843,0.456,113096.2,113096.1,0.435]
["binance-futures","BTCUSDT",1760134826285,0.8,113328.5,113328.4,0.279]
["binance-futures","BTCUSDT",1760134874002,0.689,113202.1,113202.0,0.706]
["binance-futures","BTCUSDT",1760134901774,0.437,113040.9,113040.8,0.654]
["binance-futures","BTCUSDT",1760134934717,0.182,112698.3,112698.2,0.067]
["binance-futures","BTCUSDT",1760134984978,1.921,112605.9,112605.8,0.35]
["binance-futures","BTCUSDT",1760135050654,0.351,112688.0,112687.9,0.162]
["binance-futures","BTCUSDT",1760135082946,0.513,112840.5,112840.4,0.171]
["binance-futures","BTCUSDT",1760135126265,0.348,112610.9,112610.8,0.029]
["binance-futures","BTCUSDT",1760135151446,0.503,112478.8,112478.7,0.381]
["binance-futures","BTCUSDT",1760135191905,0.682,112605.6,112605.5,0.305]
["binance-futures","BTCUSDT",1760135235231,0.002,112539.4,112539.3,1.42]
["binance-futures","BTCUSDT",1760135263082,0.842,112253.5,112253.4,0.971]
["binance-futures","BTCUSDT",1760135300244,0.18,112210.0,112209.9,0.674]
["binance-futures","BTCUSDT",1760135343209,0.281,112195.0,112194.9,0.444]
["binance-futures","BTCUSDT",1760135372729,0.557,112442.9,112442.8,0.322]
["binance-futures","BTCUSDT",1760135417965,0.34,112405.5,112405.4,1.436]
["binance-futures","BTCUSDT",1760135490395,0.002,112236.2,112236.1,1.112]
["binance-futures","BTCUSDT",1760135522218,0.05,112381.7,112381.6,0.721]
["binance-futures","BTCUSDT",1760135536928,0.001,112326.9,112326.8,0.01]
["binance-futures","BTCUSDT",1760135598036,0.044,112679.4,112679.3,0.352]
["binance-futures","BTCUSDT",1760135641904,0.884,112635.8,112635.7,0.083]
["binance-futures","BTCUSDT",1760135688885,0.889,112889.6,112889.5,0.099]
["binance-futures","BTCUSDT",1760135707043,0.457,113114.3,113114.2,0.683]
["binance-futures","BTCUSDT",1760135750220,0.305,112971.3,112971.2,0.239]
["binance-futures","BTCUSDT",1760135783866,0.024,112702.3,112702.2,0.435]
["binance-futures","BTCUSDT",1760135830654,0.004,112915.9,112915.8,0.608]
["binance-futures","BTCUSDT",1760135862373,0.988,112742.6,112742.5,0.023]
["binance-futures","BTCUSDT",1760135936168,2.304,112985.7,112985.6,0.854]
["binance-futures","BTCUSDT",1760135970721,0.152,112952.5,112952.4,0.182]
["binance-futures","BTCUSDT",1760136012397,0.647,112853.5,112853.4,0.345]
["binance-futures","BTCUSDT",1760136045492,1.636,112981.5,112981.4,4.576]
["binance-futures","BTCUSDT",1760136083165,0.143,112924.0,112923.9,0.025]
["binance-futures","BTCUSDT",1760136122504,0.446,112998.2,112998.1,2.839]
["binance-futures","BTCUSDT",1760136165664,0.165,112989.1,112989.0,0.001]
["binance-futures","BTCUSDT",1760136197672,1.472,113047.6,113047.5,0.274]
["binance-futures","BTCUSDT",1760136221606,1.761,113154.3,113154.2,0.798]
["binance-futures","BTCUSDT",1760136272729,0.949,113101.9,113100.1,0.002]
["binance-futures","BTCUSDT",1760136304673,0.273,113184.0,113183.9,1.169]
["binance-futures","BTCUSDT",1760136370832,6.868,113380.1,113380.0,11.07]
["binance-futures","BTCUSDT",1760136379034,0.168,113461.6,113461.5,2.33]
["binance-futures","BTCUSDT",1760136450736,0.001,113420.2,113419.9,0.266]
["binance-futures","BTCUSDT",1760136494050,0.541,113818.1,113818.0,0.024]
["binance-futures","BTCUSDT",1760136535646,0.168,113961.2,113961.1,8.555]
["binance-futures","BTCUSDT",1760136560562,0.625,113690.1,113690.0,9.826]
["binance-futures","BTCUSDT",1760136604590,0.07,113780.4,113780.3,0.228]
["binance-futures","BTCUSDT",1760136648838,0.45,113606.1,113606.0,0.037]
["binance-futures","BTCUSDT",1760136670000,1.422,113481.8,113481.7,0.126]
["binance-futures","BTCUSDT",1760136712963,0.505,113545.9,113545.8,1.866]
["binance-futures","BTCUSDT",1760136745840,0.002,113610.9,113606.9,0.72]
["binance-futures","BTCUSDT",1760136814114,0.851,113481.5,113481.4,0.842]
["binance-futures","BTCUSDT",1760136861209,0.685,113418.2,113418.1,0.843]
["binance-futures","BTCUSDT",1760136893514,0.274,113576.9,113576.8,1.114]
["binance-futures","BTCUSDT",1760136924301,0.229,113453.2,113453.1,1.521]
["binance-futures","BTCUSDT",1760136969067,1.533,113491.2,113491.1,0.637]
["binance-futures","BTCUSDT",1760137012729,0.002,113590.0,113589.9,1.509]
["binance-futures","BTCUSDT",1760137035931,0.475,113395.1,113395.0,0.247]
["binance-futures","BTCUSDT",1760137077970,1.702,113600.4,113600.3,0.146]
["binance-futures","BTCUSDT",1760137120891,1.514,113548.2,113548.1,0.245]
["binance-futures","BTCUSDT",1760137152997,0.003,113626.2,113626.1,0.849]
["binance-futures","BTCUSDT",1760137214507,0.081,113607.9,113607.8,2.121]
["binance-futures","BTCUSDT",1760137228960,6.625,113627.5,113627.4,0.01]
["binance-futures","BTCUSDT",1760137301495,1.884,113542.7,113542.6,0.068]
["binance-futures","BTCUSDT",1760137311534,0.57,113535.1,113535.0,1.317]
["binance-futures","BTCUSDT",1760137377346,1.163,113480.1,113480.0,0.569]
["binance-futures","BTCUSDT",1760137410021,0.166,113556.7,113556.6,1.52]
["binance-futures","BTCUSDT",1760137453612,1.325,113678.0,113677.9,0.256]
["binance-futures","BTCUSDT",1760137492464,0.272,113444.8,113444.7,0.716]
["binance-futures","BTCUSDT",1760137520305,1.636,113315.6,113315.5,0.052]
["binance-futures","BTCUSDT",1760137563985,0.425,113259.4,113259.3,1.843]
["binance-futures","BTCUSDT",1760137604782,0.536,112939.6,112939.5,0.206]
["binance-futures","BTCUSDT",1760137639476,0.185,113078.6,113078.5,1.943]
["binance-futures","BTCUSDT",1760137672387,0.186,113189.3,113189.2,5.533]
["binance-futures","BTCUSDT",1760137716313,0.81,113134.6,113134.5,0.263]
["binance-futures","BTCUSDT",1760137749343,0.812,113102.9,113102.8,0.661]
["binance-futures","BTCUSDT",1760137822302,0.004,113095.0,113094.9,1.78]
["binance-futures","BTCUSDT",1760137865771,0.83,112857.8,112857.7,0.186]
["binance-futures","BTCUSDT",1760137882925,0.565,112844.0,112843.9,1.343]
["binance-futures","BTCUSDT",1760137930678,7.751,112761.6,112761.5,0.176]
["binance-futures","BTCUSDT",1760137972721,0.558,112830.0,112829.9,2.79]
["binance-futures","BTCUSDT",1760137992520,0.913,112905.4,112905.3,0.448]
["binance-futures","BTCUSDT",1760138038052,0.505,112810.1,112810.0,1.111]
["binance-futures","BTCUSDT",1760138080966,0.844,112909.3,112909.2,0.95]
["binance-futures","BTCUSDT",1760138113271,0.369,112958.0,112957.9,4.398]
["binance-futures","BTCUSDT",1760138157938,4.636,112911.6,112911.5,0.59]
["binance-futures","BTCUSDT",1760138189175,1.852,112980.1,112980.0,32.621]
["binance-futures","BTCUSDT",1760138262399,0.682,112990.0,112989.9,0.471]
["binance-futures","BTCUSDT",1760138269815,1.208,112967.1,112967.0,0.289]
["binance-futures","BTCUSDT",1760138338278,0.001,113182.2,113182.1,0.168]
["binance-futures","BTCUSDT",1760138381182,1.009,113126.9,113126.8,0.922]
["binance-futures","BTCUSDT",1760138421151,6.028,113070.1,113070.0,0.018]
["binance-futures","BTCUSDT",1760138446891,0.285,113041.9,113041.8,0.73]
["binance-futures","BTCUSDT",1760138489402,1.001,112936.5,112936.4,0.887]
["binance-futures","BTCUSDT",1760138522094,0.89,113031.1,113031.0,0.014]
["binance-futures","BTCUSDT",1760138559594,0.002,112956.0,112955.9,0.791]
["binance-futures","BTCUSDT",1760138599539,0.823,113171.8,113171.7,0.916]
["binance-futures","BTCUSDT",1760138673567,8.081,113317.2,113317.1,1.122]
["binance-futures","BTCUSDT",1760138700402,0.561,113185.9,113185.8,2.806]
["binance-futures","BTCUSDT",1760138749637,0.076,113294.6,113294.5,2.351]
["binance-futures","BTCUSDT",1760138781957,1.127,113470.7,113470.6,2.132]
["binance-futures","BTCUSDT",1760138823865,0.111,113650.0,113649.9,1.641]
["binance-futures","BTCUSDT",1760138838223,0.843,113693.1,113693.0,0.127]
["binance-futures","BTCUSDT",1760138889191,0.099,113707.8,113707.7,1.614]
["binance-futures","BTCUSDT",1760138932822,0.542,113650.3,113650.2,0.167]
["binance-futures","BTCUSDT",1760138991982,1.14,113776.1,113776.0,3.109]
["binance-futures","BTCUSDT",1760139011231,0.001,113675.0,113674.8,1.805]
["binance-futures","BTCUSDT",1760139043986,0.15,113699.4,113699.3,1.758]
["binance-futures","BTCUSDT",1760139118031,0.133,113755.1,113755.0,1.61]
["binance-futures","BTCUSDT",1760139119162,1.534,113763.8,113763.7,0.271]
["binance-futures","BTCUSDT",1760139192705,3.912,113665.5,113665.4,0.766]
["binance-futures","BTCUSDT",1760139236178,50.892,113700.0,113699.9,1.301]
["binance-futures","BTCUSDT",1760139269378,4.061,113870.0,113869.9,2.098]
["binance-futures","BTCUSDT",1760139301586,1.447,113786.7,113786.6,3.86]
["binance-futures","BTCUSDT",1760139344541,0.704,113918.6,113918.5,0.608]
["binance-futures","BTCUSDT",1760139380432,0.227,113838.0,113837.9,1.511]
["binance-futures","BTCUSDT",1760139410192,0.145,113767.8,113767.7,1.026]
["binance-futures","BTCUSDT",1760139453338,2.597,113907.3,113907.2,0.229]
["binance-futures","BTCUSDT",1760139486589,0.953,113865.6,113865.5,0.632]
["binance-futures","BTCUSDT",1760139547347,0.136,114053.5,114053.4,0.771]
["binance-futures","BTCUSDT",1760139562701,0.279,114223.6,114223.5,0.454]
["binance-futures","BTCUSDT",1760139634689,5.873,114495.6,114495.5,0.004]
["binance-futures","BTCUSDT",1760139658531,0.218,114480.6,114480.5,1.79]
["binance-futures","BTCUSDT",1760139711920,0.243,114671.7,114671.6,0.274]
["binance-futures","BTCUSDT",1760139754850,0.911,114603.4,114603.3,0.532]
["binance-futures","BTCUSDT",1760139788130,0.429,114512.6,114512.5,0.072]
["binance-futures","BTCUSDT",1760139839665,0.703,114464.9,114464.8,0.346]
["binance-futures","BTCUSDT",1760139863698,0.016,114565.3,114565.2,3.564]
["binance-futures","BTCUSDT",1760139896923,0.023,114546.4,114546.3,1.046]
["binance-futures","BTCUSDT",1760139951746,1.301,114415.9,114415.8,0.535]
["binance-futures","BTCUSDT",1760139974313,4.982,114350.1,114350.0,0.167]
["binance-futures","BTCUSDT",1760140007673,1.036,114193.2,114193.1,1.165]
["binance-futures","BTCUSDT",1760140050900,0.75,114065.6,114065.5,1.536]
["binance-futures","BTCUSDT",1760140123598,5.874,113903.9,113903.8,2.059]
["binance-futures","BTCUSDT",1760140156723,0.65,113768.8,113768.7,1.214]
["binance-futures","BTCUSDT",1760140200342,2.405,113515.6,113515.5,1.003]
["binance-futures","BTCUSDT",1760140230774,1.358,113525.5,113525.4,0.064]
["binance-futures","BTCUSDT",1760140265693,24.559,113340.0,113339.9,1.203]
["binance-futures","BTCUSDT",1760140308560,0.48,113230.0,113229.9,1.269]
["binance-futures","BTCUSDT",1760140341798,1.879,113100.4,113100.3,0.221]
["binance-futures","BTCUSDT",1760140384180,0.751,113122.8,113122.7,0.225]
["binance-futures","BTCUSDT",1760140416654,0.003,113163.4,113160.5,1.325]
["binance-futures","BTCUSDT",1760140488938,1.106,112877.5,112877.4,1.751]
["binance-futures","BTCUSDT",1760140506749,0.379,112979.9,112979.8,0.806]
["binance-futures","BTCUSDT",1760140565963,1.1,112826.7,112826.6,0.446]
["binance-futures","BTCUSDT",1760140608911,23.13,112830.0,112829.9,2.099]
["binance-futures","BTCUSDT",1760140618807,0.345,112817.1,112817.0,3.65]
["binance-futures","BTCUSDT",1760140674348,17.516,112900.0,112899.9,1.254]
["binance-futures","BTCUSDT",1760140716782,0.058,112958.1,112958.0,0.739]
["binance-futures","BTCUSDT",1760140770676,2.299,112773.3,112773.2,0.367]
["binance-futures","BTCUSDT",1760140772216,0.025,112754.7,112754.6,1.564]
["binance-futures","BTCUSDT",1760140772317,0.001,112732.7,112732.6,0.04]
["binance-futures","BTCUSDT",1760140772369,0.027,112732.7,112732.6,0.056]
["binance-futures","BTCUSDT",1760140772419,0.146,112732.7,112732.6,0.057]
["binance-futures","BTCUSDT",1760140772469,0.146,112732.7,112732.6,0.734]
["binance-futures","BTCUSDT",1760140772523,0.143,112732.7,112732.6,0.75]
["binance-futures","BTCUSDT",1760140772573,0.142,112732.7,112732.6,0.525]
["binance-futures","BTCUSDT",1760140772625,0.138,112732.7,112732.6,0.747]
["binance-futures","BTCUSDT",1760140772729,3.247,112727.8,112727.7,0.007]
["binance-futures","BTCUSDT",1760140772778,1.712,112727.8,112727.7,0.034]
["binance-futures","BTCUSDT",1760140772830,4.519,112727.8,112727.7,0.078]
["binance-futures","BTCUSDT",1760140772882,4.513,112727.8,112727.7,0.122]
["binance-futures","BTCUSDT",1760140772933,4.632,112727.8,112727.7,0.094]
["binance-futures","BTCUSDT",1760140772984,1.484,112727.8,112727.7,0.102]
["binance-futures","BTCUSDT",1760140773036,0.137,112727.8,112727.7,1.244]
["binance-futures","BTCUSDT",1760140773086,0.136,112727.8,112727.7,2.2]
["binance-futures","BTCUSDT",1760140773138,0.149,112727.8,112727.7,1.014]
["binance-futures","BTCUSDT",1760140773238,0.013,112733.9,112733.8,1.313]
["binance-futures","BTCUSDT",1760140773289,0.013,112733.9,112733.8,1.316]
["binance-futures","BTCUSDT",1760140773344,0.012,112733.9,112733.8,1.322]
["binance-futures","BTCUSDT",1760140773394,0.013,112733.9,112733.8,0.528]
["binance-futures","BTCUSDT",1760140773496,1.059,112730.8,112730.7,0.18]
["binance-futures","BTCUSDT",1760140773547,0.989,112730.8,112730.7,0.242]
["binance-futures","BTCUSDT",1760140773649,0.893,112727.8,112727.7,0.594]
["binance-futures","BTCUSDT",1760140773701,0.895,112727.8,112727.7,0.647]
["binance-futures","BTCUSDT",1760140773753,0.633,112730.8,112730.7,0.006]
["binance-futures","BTCUSDT",1760140773803,0.636,112730.8,112730.7,0.002]
["binance-futures","BTCUSDT",1760140773907,0.634,112730.8,112730.7,0.087]
["binance-futures","BTCUSDT",1760140773959,0.635,112730.8,112730.7,0.091]
["binance-futures","BTCUSDT",1760140774012,0.635,112730.8,112730.7,0.095]
["binance-futures","BTCUSDT",1760140774063,6.487,112730.8,112730.7,0.071]
["binance-futures","BTCUSDT",1760140774114,6.487,112730.8,112730.7,0.091]
["binance-futures","BTCUSDT",1760140774167,4.882,112730.8,112730.7,0.082]
["binance-futures","BTCUSDT",1760140774218,2.291,112730.8,112730.7,0.137]
["binance-futures","BTCUSDT",1760140774271,2.293,112730.8,112730.7,0.141]
["binance-futures","BTCUSDT",1760140774373,0.538,112727.8,112727.7,0.549]
["binance-futures","BTCUSDT",1760140774427,0.001,112728.9,112728.8,1.47]
["binance-futures","BTCUSDT",1760140774478,0.082,112740.0,112739.9,0.73]
["binance-futures","BTCUSDT",1760140774529,0.084,112748.3,112748.2,0.772]
["binance-futures","BTCUSDT",1760140774580,0.158,112753.7,112753.6,0.772]
["binance-futures","BTCUSDT",1760140774631,0.003,112758.2,112757.7,0.462]
["binance-futures","BTCUSDT",1760140774682,0.462,112766.1,112760.6,0.008]
["binance-futures","BTCUSDT",1760140774733,0.655,112764.8,112764.7,0.566]
["binance-futures","BTCUSDT",1760140774784,0.363,112764.8,112764.7,0.615]
["binance-futures","BTCUSDT",1760140774834,0.814,112764.8,112764.7,0.538]
["binance-futures","BTCUSDT",1760140774885,0.509,112764.8,112764.7,1.067]
["binance-futures","BTCUSDT",1760140774939,0.677,112764.8,112764.7,0.93]
["binance-futures","BTCUSDT",1760140774990,0.081,112767.1,112767.0,0.406]
["binance-futures","BTCUSDT",1760140775042,2.119,112772.8,112772.7,0.073]
["binance-futures","BTCUSDT",1760140775093,2.124,112772.8,112772.7,0.018]
["binance-futures","BTCUSDT",1760140775148,2.124,112772.8,112772.7,0.068]
["binance-futures","BTCUSDT",1760140775200,2.115,112772.8,112772.7,0.154]
["binance-futures","BTCUSDT",1760140775302,2.119,112772.8,112772.7,0.154]
["binance-futures","BTCUSDT",1760140775353,2.039,112772.8,112772.7,0.154]
["binance-futures","BTCUSDT",1760140775405,2.039,112772.8,112772.7,0.149]
["binance-futures","BTCUSDT",1760140775459,2.154,112772.8,112772.7,0.149]
["binance-futures","BTCUSDT",1760140775512,2.154,112772.8,112772.7,0.642]
["binance-futures","BTCUSDT",1760140775562,1.438,112772.8,112772.7,0.476]
["binance-futures","BTCUSDT",1760140775615,1.428,112772.8,112772.7,0.482]
["binance-futures","BTCUSDT",1760140775665,1.428,112772.8,112772.7,0.61]
["binance-futures","BTCUSDT",1760140775718,1.044,112772.8,112772.7,0.608]
["binance-futures","BTCUSDT",1760140775767,1.044,112772.8,112772.7,0.61]
["binance-futures","BTCUSDT",1760140775819,0.083,112781.6,112781.5,0.665]
["binance-futures","BTCUSDT",1760140775871,0.001,112784.5,112783.6,1.871]
["binance-futures","BTCUSDT",1760140775922,0.015,112785.8,112785.7,0.141]
["binance-futures","BTCUSDT",1760140775973,0.081,112785.8,112785.7,0.189]
["binance-futures","BTCUSDT",1760140776022,0.079,112788.4,112788.3,0.592]
["binance-futures","BTCUSDT",1760140776075,0.46,112803.1,112791.6,0.121]
["binance-futures","BTCUSDT",1760140776127,0.384,112797.8,112797.7,0.597]
["binance-futures","BTCUSDT",1760140776177,0.188,112797.8,112797.7,0.597]
["binance-futures","BTCUSDT",1760140776227,0.049,112800.0,112799.9,2.464]
["binance-futures","BTCUSDT",1760140776279,0.279,112804.1,112804.0,0.654]
["binance-futures","BTCUSDT",1760140776331,0.39,112804.1,112804.0,0.603]
["binance-futures","BTCUSDT",1760140776381,0.39,112804.1,112804.0,0.627]
["binance-futures","BTCUSDT",1760140776432,0.31,112804.1,112804.0,0.629]
["binance-futures","BTCUSDT",1760140776482,0.284,112804.1,112804.0,0.652]
["binance-futures","BTCUSDT",1760140776535,0.276,112804.1,112804.0,0.542]
["binance-futures","BTCUSDT",1760140776588,0.283,112804.1,112804.0,0.545]
["binance-futures","BTCUSDT",1760140776638,0.345,112804.1,112804.0,0.549]
["binance-futures","BTCUSDT",1760140776690,0.003,112804.1,112804.0,0.58]
["binance-futures","BTCUSDT",1760140776741,0.033,112809.1,112809.0,0.768]
["binance-futures","BTCUSDT",1760140776793,0.486,112809.1,112809.0,0.556]
["binance-futures","BTCUSDT",1760140776843,0.66,112809.1,112809.0,0.526]
["binance-futures","BTCUSDT",1760140776896,0.513,112809.1,112809.0,0.764]
["binance-futures","BTCUSDT",1760140776946,3.658,112808.9,112808.8,0.005]
["binance-futures","BTCUSDT",1760140776999,3.658,112808.9,112808.8,0.017]
["binance-futures","BTCUSDT",1760140777052,3.66,112808.9,112808.8,0.053]
["binance-futures","BTCUSDT",1760140777102,3.66,112808.9,112808.8,0.044]
["binance-futures","BTCUSDT",1760140777205,0.889,112791.1,112790.9,0.003]
["binance-futures","BTCUSDT",1760140777258,1.033,112791.0,112790.9,0.068]
["binance-futures","BTCUSDT",1760140777309,2.302,112791.0,112790.8,0.001]
["binance-futures","BTCUSDT",1760140777358,1.108,112787.3,112787.2,0.084]
["binance-futures","BTCUSDT",1760140777412,1.067,112787.3,112787.2,0.089]
["binance-futures","BTCUSDT",1760140777515,0.733,112781.6,112781.5,1.056]
["binance-futures","BTCUSDT",1760140777566,0.623,112781.6,112781.5,1.12]
["binance-futures","BTCUSDT",1760140777616,0.623,112781.6,112781.5,1.122]
["binance-futures","BTCUSDT",1760140777718,0.229,112763.7,112763.6,0.96]
["binance-futures","BTCUSDT",1760140777769,0.031,112764.7,112764.6,1.873]
["binance-futures","BTCUSDT",1760140777821,1.742,112764.7,112764.6,1.511]
["binance-futures","BTCUSDT",1760140777872,1.742,112764.7,112764.6,1.329]
["binance-futures","BTCUSDT",1760140777923,1.753,112764.7,112764.6,0.426]
["binance-futures","BTCUSDT",1760140777974,1.767,112764.7,112764.6,0.426]
["binance-futures","BTCUSDT",1760140778025,1.754,112764.7,112764.6,0.462]
["binance-futures","BTCUSDT",1760140778079,1.754,112764.7,112764.6,0.915]
["binance-futures","BTCUSDT",1760140778130,1.739,112764.7,112764.6,0.724]
["binance-futures","BTCUSDT",1760140778183,1.898,112764.7,112764.6,0.725]
["binance-futures","BTCUSDT",1760140778235,1.898,112764.7,112764.6,0.72]
["binance-futures","BTCUSDT",1760140778286,1.793,112764.7,112764.6,0.278]
["binance-futures","BTCUSDT",1760140778338,1.782,112764.7,112764.6,0.282]
["binance-futures","BTCUSDT",1760140778389,1.996,112764.7,112764.6,0.28]
["binance-futures","BTCUSDT",1760140778439,6.606,112764.7,112764.6,0.053]
["binance-futures","BTCUSDT",1760140778491,6.614,112764.7,112764.6,0.101]
["binance-futures","BTCUSDT",1760140778542,4.012,112764.7,112764.6,0.117]
["binance-futures","BTCUSDT",1760140778593,2.574,112764.7,112764.6,0.204]
["binance-futures","BTCUSDT",1760140778646,6.614,112764.7,112764.6,0.078]
["binance-futures","BTCUSDT",1760140778698,6.526,112764.7,112764.6,0.08]
["binance-futures","BTCUSDT",1760140778749,6.448,112764.7,112764.6,0.085]
["binance-futures","BTCUSDT",1760140778799,5.044,112764.7,112764.6,0.07]
["binance-futures","BTCUSDT",1760140778901,0.145,112745.4,112745.3,0.352]
["binance-futures","BTCUSDT",1760140778952,0.374,112745.4,112745.3,0.509]
["binance-futures","BTCUSDT",1760140779003,0.108,112750.8,112750.0,0.661]
["binance-futures","BTCUSDT",1760140779054,0.099,112750.8,112750.7,0.689]
["binance-futures","BTCUSDT",1760140779106,0.353,112754.0,112753.9,1.072]
["binance-futures","BTCUSDT",1760140779157,0.002,112760.3,112758.8,0.223]
["binance-futures","BTCUSDT",1760140779209,0.379,112760.8,112760.7,0.364]
["binance-futures","BTCUSDT",1760140779259,0.381,112760.8,112760.7,0.361]
["binance-futures","BTCUSDT",1760140779309,1.746,112760.8,112760.7,0.253]
["binance-futures","BTCUSDT",1760140779363,0.511,112760.3,112760.2,0.046]
["binance-futures","BTCUSDT",1760140779415,0.509,112760.3,112760.2,0.046]
["binance-futures","BTCUSDT",1760140779466,0.612,112760.3,112760.2,0.046]
["binance-futures","BTCUSDT",1760140779518,5.173,112760.3,112760.2,0.049]
["binance-futures","BTCUSDT",1760140779569,4.81,112760.3,112760.2,0.046]
["binance-futures","BTCUSDT",1760140779621,4.826,112760.3,112760.2,0.06]
["binance-futures","BTCUSDT",1760140779672,4.042,112760.3,112760.2,0.086]
["binance-futures","BTCUSDT",1760140779723,2.628,112760.3,112760.2,0.438]
["binance-futures","BTCUSDT",1760140779774,3.983,112760.3,112760.2,0.725]
["binance-futures","BTCUSDT",1760140779827,3.996,112760.3,112760.2,0.726]
["binance-futures","BTCUSDT",1760140779878,3.981,112760.3,112760.2,0.753]
["binance-futures","BTCUSDT",1760140779929,1.387,112760.3,112760.2,0.753]
["binance-futures","BTCUSDT",1760140779981,1.385,112760.3,112760.2,0.778]
["binance-futures","BTCUSDT",1760140780033,1.364,112760.3,112760.2,0.545]
["binance-futures","BTCUSDT",1760140780086,1.373,112760.3,112760.2,0.461]
["binance-futures","BTCUSDT",1760140780138,1.377,112760.3,112760.2,0.382]
["binance-futures","BTCUSDT",1760140780242,1.327,112760.3,112760.2,0.32]
["binance-futures","BTCUSDT",1760140780295,0.343,112760.3,112760.2,0.573]
["binance-futures","BTCUSDT",1760140780345,0.944,112760.3,112760.2,0.122]
["binance-futures","BTCUSDT",1760140780449,1.984,112750.1,112750.0,0.01]
["binance-futures","BTCUSDT",1760140780499,2.013,112750.1,112750.0,0.019]
["binance-futures","BTCUSDT",1760140780550,1.515,112745.5,112742.1,0.001]
["binance-futures","BTCUSDT",1760140780601,0.128,112733.4,112733.3,0.486]
["binance-futures","BTCUSDT",1760140780653,0.027,112733.4,112733.3,0.699]
["binance-futures","BTCUSDT",1760140780703,0.727,112741.6,112741.5,0.215]
["binance-futures","BTCUSDT",1760140780754,0.523,112741.6,112741.5,0.111]
["binance-futures","BTCUSDT",1760140780805,0.525,112741.6,112741.5,0.374]
["binance-futures","BTCUSDT",1760140780857,0.525,112741.6,112741.5,0.003]
["binance-futures","BTCUSDT",1760140780959,0.252,112727.8,112727.7,0.375]
["binance-futures","BTCUSDT",1760140781010,0.037,112727.8,112727.7,0.949]
["binance-futures","BTCUSDT",1760140781062,0.016,112731.2,112731.1,1.008]
["binance-futures","BTCUSDT",1760140781114,0.002,112738.9,112736.8,0.428]
["binance-futures","BTCUSDT",1760140781168,0.397,112745.2,112745.1,0.093]
["binance-futures","BTCUSDT",1760140781220,0.399,112745.2,112745.1,0.095]
["binance-futures","BTCUSDT",1760140781323,0.381,112740.1,112740.0,0.142]
["binance-futures","BTCUSDT",1760140781374,0.516,112740.1,112740.0,0.296]
["binance-futures","BTCUSDT",1760140781423,0.517,112740.1,112740.0,0.137]
["binance-futures","BTCUSDT",1760140781475,0.142,112740.1,112740.0,0.755]
["binance-futures","BTCUSDT",1760140781525,0.358,112745.2,112745.1,1.394]
["binance-futures","BTCUSDT",1760140781579,0.363,112746.0,112745.9,0.363]
["binance-futures","BTCUSDT",1760140781631,0.337,112746.0,112745.9,0.926]
["binance-futures","BTCUSDT",1760140781681,0.329,112746.0,112745.9,0.928]
["binance-futures","BTCUSDT",1760140781735,0.32,112746.0,112745.9,0.928]
["binance-futures","BTCUSDT",1760140781786,0.356,112746.0,112745.9,0.928]
["binance-futures","BTCUSDT",1760140781838,0.243,112746.0,112745.9,0.929]
["binance-futures","BTCUSDT",1760140781890,0.237,112746.0,112745.9,0.913]
["binance-futures","BTCUSDT",1760140781943,0.085,112752.0,112751.9,1.089]
["binance-futures","BTCUSDT",1760140781995,0.082,112755.0,112754.9,0.347]
["binance-futures","BTCUSDT",1760140782047,0.329,112758.4,112758.3,1.458]
["binance-futures","BTCUSDT",1760140782097,0.325,112758.4,112758.3,1.422]
["binance-futures","BTCUSDT",1760140782149,0.426,112767.8,112767.7,1.017]
["binance-futures","BTCUSDT",1760140782200,0.463,112767.8,112767.7,0.574]
["binance-futures","BTCUSDT",1760140782249,0.543,112767.8,112767.7,0.398]
["binance-futures","BTCUSDT",1760140782301,0.555,112767.8,112767.7,0.1]
["binance-futures","BTCUSDT",1760140782354,0.555,112767.8,112767.7,0.27]
["binance-futures","BTCUSDT",1760140782405,0.556,112767.8,112767.7,0.095]
["binance-futures","BTCUSDT",1760140782458,0.681,112767.8,112767.7,0.201]
["binance-futures","BTCUSDT",1760140782510,0.67,112767.8,112767.7,0.229]
["binance-futures","BTCUSDT",1760140782560,0.478,112767.8,112767.7,0.899]
["binance-futures","BTCUSDT",1760140782611,0.478,112767.8,112767.7,0.511]
["binance-futures","BTCUSDT",1760140782661,0.48,112767.8,112767.7,0.964]
["binance-futures","BTCUSDT",1760140782715,0.472,112767.8,112767.7,0.517]
["binance-futures","BTCUSDT",1760140782818,0.48,112767.8,112767.7,0.517]
["binance-futures","BTCUSDT",1760140782872,0.472,112767.8,112767.7,0.968]
["binance-futures","BTCUSDT",1760140782922,0.469,112767.8,112767.7,0.542]
["binance-futures","BTCUSDT",1760140782973,0.465,112767.8,112767.7,0.993]
["binance-futures","BTCUSDT",1760140783028,0.465,112767.8,112767.7,0.544]
["binance-futures","BTCUSDT",1760140783078,0.465,112767.8,112767.7,0.995]
["binance-futures","BTCUSDT",1760140783130,0.463,112767.8,112767.7,0.218]
["binance-futures","BTCUSDT",1760140783184,0.437,112767.8,112767.7,0.944]
["binance-futures","BTCUSDT",1760140783233,0.535,112767.8,112767.7,0.547]
["binance-futures","BTCUSDT",1760140783285,0.421,112767.8,112767.7,0.975]
["binance-futures","BTCUSDT",1760140783337,0.431,112767.8,112767.7,0.476]
["binance-futures","BTCUSDT",1760140783387,0.431,112767.8,112767.7,0.927]
["binance-futures","BTCUSDT",1760140783438,0.431,112767.8,112767.7,0.87]
["binance-futures","BTCUSDT",1760140783491,0.397,112767.8,112767.7,0.872]
["binance-futures","BTCUSDT",1760140783542,0.573,112767.8,112767.7,0.872]
["binance-futures","BTCUSDT",1760140783593,0.729,112767.8,112767.7,0.118]
["binance-futures","BTCUSDT",1760140783642,0.573,112767.8,112767.7,0.118]
["binance-futures","BTCUSDT",1760140783695,0.573,112767.8,112767.7,0.229]
["binance-futures","BTCUSDT",1760140783746,0.641,112767.8,112767.7,0.147]
["binance-futures","BTCUSDT",1760140783798,0.565,112767.8,112767.7,0.148]
["binance-futures","BTCUSDT",1760140783848,0.565,112767.8,112767.7,0.681]
["binance-futures","BTCUSDT",1760140783899,0.098,112751.6,112751.5,0.626]
["binance-futures","BTCUSDT",1760140783950,0.009,112759.8,112759.7,1.521]
["binance-futures","BTCUSDT",1760140784001,0.219,112760.2,112760.1,1.832]
["binance-futures","BTCUSDT",1760140784052,0.135,112760.2,112760.1,1.832]
["binance-futures","BTCUSDT",1760140784104,0.017,112772.2,112770.9,1.491]
["binance-futures","BTCUSDT",1760140784154,0.037,112773.1,112773.0,1.167]
["binance-futures","BTCUSDT",1760140784205,1.198,112773.1,112773.0,0.088]
["binance-futures","BTCUSDT",1760140784310,0.608,112773.1,112773.0,0.149]
["binance-futures","BTCUSDT",1760140784361,0.502,112773.1,112773.0,0.893]
["binance-futures","BTCUSDT",1760140784413,0.504,112773.1,112773.0,0.899]
["binance-futures","BTCUSDT",1760140784465,0.626,112773.1,112773.0,0.168]
["binance-futures","BTCUSDT",1760140784517,0.626,112773.1,112773.0,0.173]
["binance-futures","BTCUSDT",1760140784568,0.645,112773.0,112772.9,0.004]
["binance-futures","BTCUSDT",1760140784619,0.664,112772.2,112772.1,0.001]
["binance-futures","BTCUSDT",1760140784671,5.827,112772.2,112772.1,0.001]
["binance-futures","BTCUSDT",1760140784722,7.459,112772.2,112772.1,0.044]
["binance-futures","BTCUSDT",1760140784822,4.956,112761.0,112760.9,0.458]
["binance-futures","BTCUSDT",1760140784875,2.323,112761.0,112760.9,0.414]
["binance-futures","BTCUSDT",1760140784978,0.375,112744.2,112744.1,0.596]
["binance-futures","BTCUSDT",1760140785029,0.555,112744.2,112744.1,0.943]
["binance-futures","BTCUSDT",1760140785080,0.553,112744.2,112744.1,0.943]
["binance-futures","BTCUSDT",1760140785130,0.553,112744.2,112744.1,0.937]
["binance-futures","BTCUSDT",1760140785181,0.388,112744.2,112744.1,0.666]
["binance-futures","BTCUSDT",1760140785233,0.587,112744.2,112744.1,0.666]
["binance-futures","BTCUSDT",1760140785286,0.026,112746.3,112746.2,0.113]
["binance-futures","BTCUSDT",1760140785337,0.364,112746.3,112746.2,0.113]
["binance-futures","BTCUSDT",1760140785387,0.366,112746.3,112746.2,0.375]
["binance-futures","BTCUSDT",1760140785438,0.003,112746.3,112746.2,1.181]
["binance-futures","BTCUSDT",1760140785490,0.085,112750.0,112749.9,1.524]
["binance-futures","BTCUSDT",1760140785541,0.433,112752.4,112752.3,0.781]
["binance-futures","BTCUSDT",1760140785593,1.007,112752.4,112752.3,0.01]
["binance-futures","BTCUSDT",1760140785643,1.71,112752.3,112752.2,0.002]
["binance-futures","BTCUSDT",1760140785694,1.403,112752.3,112752.2,0.004]
["binance-futures","BTCUSDT",1760140785747,7.97,112752.3,112752.2,0.008]
["binance-futures","BTCUSDT",1760140785798,4.042,112745.1,112742.2,0.002]
["binance-futures","BTCUSDT",1760140785849,0.593,112744.9,112744.8,0.12]
["binance-futures","BTCUSDT",1760140785902,0.622,112744.2,112744.1,0.209]
["binance-futures","BTCUSDT",1760140785953,0.597,112744.2,112744.1,0.213]
["binance-futures","BTCUSDT",1760140786005,0.621,112744.2,112744.1,0.213]
["binance-futures","BTCUSDT",1760140786059,0.456,112744.2,112744.1,0.818]
["binance-futures","BTCUSDT",1760140786161,0.456,112744.2,112744.1,0.605]
["binance-futures","BTCUSDT",1760140786265,0.149,112727.9,112727.8,0.804]
["binance-futures","BTCUSDT",1760140786318,0.184,112727.9,112727.8,0.838]
["binance-futures","BTCUSDT",1760140786369,0.044,112727.9,112727.8,0.838]
["binance-futures","BTCUSDT",1760140786422,0.017,112727.9,112727.8,1.2]
["binance-futures","BTCUSDT",1760140786474,0.378,112727.9,112727.8,0.622]
["binance-futures","BTCUSDT",1760140786579,0.458,112727.9,112727.8,0.626]
["binance-futures","BTCUSDT",1760140786629,0.429,112727.9,112727.8,0.626]
["binance-futures","BTCUSDT",1760140786680,0.094,112727.9,112727.8,0.706]
["binance-futures","BTCUSDT",1760140786731,0.12,112728.0,112727.9,1.546]
["binance-futures","BTCUSDT",1760140786781,0.038,112728.0,112727.9,1.997]
["binance-futures","BTCUSDT",1760140786833,0.042,112728.0,112727.9,1.799]
["binance-futures","BTCUSDT",1760140786888,0.122,112728.0,112727.9,1.716]
["binance-futures","BTCUSDT",1760140786938,0.088,112729.3,112729.2,1.591]
["binance-futures","BTCUSDT",1760140786991,0.002,112731.5,112731.4,1.633]
["binance-futures","BTCUSDT",1760140787044,0.002,112733.3,112733.2,0.901]
["binance-futures","BTCUSDT",1760140787094,0.112,112733.3,112733.2,0.682]
["binance-futures","BTCUSDT",1760140787145,0.334,112733.3,112733.2,0.682]
["binance-futures","BTCUSDT",1760140787199,0.331,112733.3,112733.2,0.454]
["binance-futures","BTCUSDT",1760140787249,0.33,112733.3,112733.2,0.507]
["binance-futures","BTCUSDT",1760140787355,0.332,112733.3,112733.2,0.206]
["binance-futures","BTCUSDT",1760140787407,0.332,112733.3,112733.2,0.603]
["binance-futures","BTCUSDT",1760140787458,0.327,112733.3,112733.2,0.991]
["binance-futures","BTCUSDT",1760140787509,0.329,112733.3,112733.2,0.543]
["binance-futures","BTCUSDT",1760140787563,0.333,112733.3,112733.2,1.051]
["binance-futures","BTCUSDT",1760140787614,0.333,112733.3,112733.2,0.606]
["binance-futures","BTCUSDT",1760140787665,0.333,112733.3,112733.2,1.052]
["binance-futures","BTCUSDT",1760140787718,0.333,112733.3,112733.2,1.054]
["binance-futures","BTCUSDT",1760140787769,0.014,112733.3,112733.2,1.054]
["binance-futures","BTCUSDT",1760140787822,0.096,112733.3,112733.2,1.054]
["binance-futures","BTCUSDT",1760140787873,0.376,112733.3,112733.2,1.055]
["binance-futures","BTCUSDT",1760140787927,6.916,112728.2,112728.1,0.078]
["binance-futures","BTCUSDT",1760140788029,0.413,112717.8,112717.7,0.008]
["binance-futures","BTCUSDT",1760140788080,0.11,112717.9,112717.8,0.122]
["binance-futures","BTCUSDT",1760140788131,0.352,112717.9,112717.8,0.138]
["binance-futures","BTCUSDT",1760140788182,0.108,112717.9,112717.8,0.14]
["binance-futures","BTCUSDT",1760140788233,0.003,112717.9,112717.8,0.764]
["binance-futures","BTCUSDT",1760140788285,0.003,112717.9,112717.8,1.22]
["binance-futures","BTCUSDT",1760140788337,0.001,112720.7,112720.6,0.936]
["binance-futures","BTCUSDT",1760140788388,0.005,112720.7,112720.6,0.938]
["binance-futures","BTCUSDT",1760140788438,0.002,112722.7,112722.4,0.601]
["binance-futures","BTCUSDT",1760140788491,0.355,112724.3,112724.2,0.273]
["binance-futures","BTCUSDT",1760140788543,0.106,112724.3,112724.2,0.938]
["binance-futures","BTCUSDT",1760140788594,0.368,112727.9,112727.8,0.216]
["binance-futures","BTCUSDT",1760140788645,0.362,112727.9,112727.8,0.129]
["binance-futures","BTCUSDT",1760140788698,0.362,112727.9,112727.8,0.155]
["binance-futures","BTCUSDT",1760140788752,6.654,112727.9,112727.8,0.257]
["binance-futures","BTCUSDT",1760140788801,4.095,112727.9,112727.8,0.741]
["binance-futures","BTCUSDT",1760140788853,3.73,112727.9,112727.8,0.823]
["binance-futures","BTCUSDT",1760140788905,0.354,112727.9,112727.8,0.85]
["binance-futures","BTCUSDT",1760140788959,0.146,112727.9,112727.8,0.85]
["binance-futures","BTCUSDT",1760140789011,0.689,112727.9,112727.8,0.747]
["binance-futures","BTCUSDT",1760140789062,0.392,112727.9,112727.8,0.438]
["binance-futures","BTCUSDT",1760140789114,0.409,112727.9,112727.8,0.504]
["binance-futures","BTCUSDT",1760140789165,0.137,112727.9,112727.8,0.953]
["binance-futures","BTCUSDT",1760140789216,0.131,112727.9,112727.8,1.008]
["binance-futures","BTCUSDT",1760140789268,0.001,112732.8,112729.1,0.008]
["binance-futures","BTCUSDT",1760140789318,0.411,112733.2,112733.1,1.851]
["binance-futures","BTCUSDT",1760140789369,0.219,112733.2,112733.1,1.984]
["binance-futures","BTCUSDT",1760140789423,0.042,112733.2,112733.1,1.824]
["binance-futures","BTCUSDT",1760140789473,0.005,112738.2,112737.7,1.629]
["binance-futures","BTCUSDT",1760140789525,0.002,112748.0,112747.9,1.64]
["binance-futures","BTCUSDT",1760140789576,0.003,112750.6,112750.5,1.136]
["binance-futures","BTCUSDT",1760140789628,0.002,112754.5,112754.4,1.516]
["binance-futures","BTCUSDT",1760140789679,0.035,112755.6,112755.5,0.388]
["binance-futures","BTCUSDT",1760140789729,0.031,112755.6,112755.5,0.917]
["binance-futures","BTCUSDT",1760140789783,0.001,112755.7,112755.6,1.361]
["binance-futures","BTCUSDT",1760140789835,0.478,112761.1,112761.0,1.031]
["binance-futures","BTCUSDT",1760140789886,0.212,112761.1,112761.0,0.696]
["binance-futures","BTCUSDT",1760140789937,0.21,112761.1,112761.0,1.167]
["binance-futures","BTCUSDT",1760140790039,0.255,112738.3,112738.2,0.001]
["binance-futures","BTCUSDT",1760140790090,1.301,112736.1,112736.0,0.302]
["binance-futures","BTCUSDT",1760140790142,1.412,112736.1,112736.0,0.321]
["binance-futures","BTCUSDT",1760140790193,1.414,112736.1,112736.0,0.318]
["binance-futures","BTCUSDT",1760140790245,1.446,112736.1,112736.0,0.354]
["binance-futures","BTCUSDT",1760140790346,1.451,112736.1,112736.0,0.354]
["binance-futures","BTCUSDT",1760140790398,1.451,112736.1,112736.0,0.337]
["binance-futures","BTCUSDT",1760140790452,1.412,112736.1,112736.0,0.311]
["binance-futures","BTCUSDT",1760140790503,1.412,112736.1,112736.0,0.248]
["binance-futures","BTCUSDT",1760140790557,1.413,112736.1,112736.0,0.248]
["binance-futures","BTCUSDT",1760140790609,1.364,112736.1,112736.0,0.205]
["binance-futures","BTCUSDT",1760140790764,1.362,112736.1,112736.0,0.205]
["binance-futures","BTCUSDT",1760140790813,1.362,112736.1,112736.0,0.214]
["binance-futures","BTCUSDT",1760140790866,1.228,112736.1,112736.0,0.499]
["binance-futures","BTCUSDT",1760140790970,0.839,112733.5,112733.4,0.271]
["binance-futures","BTCUSDT",1760140791021,0.463,112740.9,112740.8,0.324]
["binance-futures","BTCUSDT",1760140791071,0.488,112740.9,112740.8,0.306]
["binance-futures","BTCUSDT",1760140791123,0.002,112748.1,112743.6,1.229]
["binance-futures","BTCUSDT",1760140791175,0.547,112745.9,112745.8,0.469]
["binance-futures","BTCUSDT",1760140791226,0.575,112745.9,112745.8,0.475]
["binance-futures","BTCUSDT",1760140791279,0.575,112745.9,112745.8,0.271]
["binance-futures","BTCUSDT",1760140791330,0.702,112745.9,112745.8,0.269]
["binance-futures","BTCUSDT",1760140791381,6.074,112745.9,112745.8,0.058]
["binance-futures","BTCUSDT",1760140791433,7.301,112745.8,112745.7,0.002]
["binance-futures","BTCUSDT",1760140791484,3.841,112743.2,112743.1,0.004]
["binance-futures","BTCUSDT",1760140791534,7.599,112743.2,112743.1,0.002]
["binance-futures","BTCUSDT",1760140791586,7.954,112743.2,112743.1,0.004]
["binance-futures","BTCUSDT",1760140791690,4.345,112722.5,112722.4,0.321]
["binance-futures","BTCUSDT",1760140791742,4.503,112722.5,112722.4,0.28]
["binance-futures","BTCUSDT",1760140791793,4.54,112722.5,112722.4,0.205]
["binance-futures","BTCUSDT",1760140791844,4.506,112722.5,112722.4,0.286]
["binance-futures","BTCUSDT",1760140791946,3.836,112719.7,112719.6,0.143]
["binance-futures","BTCUSDT",1760140791999,3.836,112719.7,112719.6,0.147]
["binance-futures","BTCUSDT",1760140792049,4.619,112719.7,112719.6,0.062]
["binance-futures","BTCUSDT",1760140792101,4.619,112719.7,112719.6,0.156]
["binance-futures","BTCUSDT",1760140792149,4.655,112719.7,112719.6,0.064]
["binance-futures","BTCUSDT",1760140792202,3.86,112719.7,112719.6,0.176]
["binance-futures","BTCUSDT",1760140792254,4.057,112719.7,112719.6,0.069]
["binance-futures","BTCUSDT",1760140792307,4.018,112719.7,112719.6,0.069]
["binance-futures","BTCUSDT",1760140792360,1.447,112719.2,112718.4,0.004]
["binance-futures","BTCUSDT",1760140792412,1.449,112719.2,112719.1,0.108]
["binance-futures","BTCUSDT",1760140792515,1.472,112719.2,112719.1,0.15]
["binance-futures","BTCUSDT",1760140792565,1.627,112719.2,112719.1,0.003]
["binance-futures","BTCUSDT",1760140792619,1.548,112719.2,112719.1,0.133]
["binance-futures","BTCUSDT",1760140792670,1.531,112719.2,112719.1,0.135]
["binance-futures","BTCUSDT",1760140792721,1.494,112719.2,112719.1,0.161]
["binance-futures","BTCUSDT",1760140792773,1.494,112719.2,112719.1,0.163]
["binance-futures","BTCUSDT",1760140792825,1.531,112719.2,112719.1,0.137]
["binance-futures","BTCUSDT",1760140792929,0.228,112708.6,112708.5,0.443]
["binance-futures","BTCUSDT",1760140792978,0.427,112708.6,112708.5,0.443]
["binance-futures","BTCUSDT",1760140793031,0.794,112704.1,112704.0,0.326]
["binance-futures","BTCUSDT",1760140793083,0.741,112704.1,112704.0,0.555]
["binance-futures","BTCUSDT",1760140793133,0.742,112704.1,112704.0,0.601]
["binance-futures","BTCUSDT",1760140793186,0.748,112704.1,112704.0,0.639]
["binance-futures","BTCUSDT",1760140793238,0.731,112704.1,112704.0,0.642]
["binance-futures","BTCUSDT",1760140793290,0.731,112704.1,112704.0,0.53]
["binance-futures","BTCUSDT",1760140793342,0.86,112704.1,112704.0,0.529]
["binance-futures","BTCUSDT",1760140793392,0.872,112704.1,112704.0,0.503]
["binance-futures","BTCUSDT",1760140793444,0.698,112710.1,112710.0,0.003]
["binance-futures","BTCUSDT",1760140793494,0.78,112710.1,112710.0,0.111]
["binance-futures","BTCUSDT",1760140793545,0.921,112710.0,112709.9,0.002]
["binance-futures","BTCUSDT",1760140793597,0.769,112710.0,112709.9,0.02]
["binance-futures","BTCUSDT",1760140793649,1.017,112708.8,112708.7,0.002]
["binance-futures","BTCUSDT",1760140793701,1.018,112708.8,112708.7,0.003]
["binance-futures","BTCUSDT",1760140793753,1.116,112708.8,112708.7,0.008]
["binance-futures","BTCUSDT",1760140793805,0.591,112707.7,112707.6,0.031]
["binance-futures","BTCUSDT",1760140793857,0.424,112707.7,112707.6,0.123]
["binance-futures","BTCUSDT",1760140793909,0.656,112707.7,112707.6,0.074]
["binance-futures","BTCUSDT",1760140793959,0.656,112707.7,112707.6,0.127]
["binance-futures","BTCUSDT",1760140794010,0.468,112707.7,112707.6,0.084]
["binance-futures","BTCUSDT",1760140794061,0.468,112707.7,112707.6,0.088]
["binance-futures","BTCUSDT",1760140794116,0.465,112707.7,112707.6,0.09]
["binance-futures","BTCUSDT",1760140794167,0.45,112707.7,112707.6,0.091]
["binance-futures","BTCUSDT",1760140794269,0.926,112700.2,112700.1,0.047]
["binance-futures","BTCUSDT",1760140794319,0.695,112700.2,112700.1,0.779]
["binance-futures","BTCUSDT",1760140794372,0.699,112700.2,112700.1,1.01]
["binance-futures","BTCUSDT",1760140794475,0.73,112700.2,112700.1,1.008]
["binance-futures","BTCUSDT",1760140794527,0.76,112700.2,112700.1,0.534]
["binance-futures","BTCUSDT",1760140794578,0.76,112700.2,112700.1,0.331]
["binance-futures","BTCUSDT",1760140794630,0.76,112700.2,112700.1,0.795]
["binance-futures","BTCUSDT",1760140794681,0.76,112700.2,112700.1,0.793]
["binance-futures","BTCUSDT",1760140794733,0.731,112700.2,112700.1,0.347]
["binance-futures","BTCUSDT",1760140794786,0.731,112700.2,112700.1,0.322]
["binance-futures","BTCUSDT",1760140794889,0.512,112696.1,112695.0,0.002]
["binance-futures","BTCUSDT",1760140794940,0.837,112688.9,112688.8,0.105]
["binance-futures","BTCUSDT",1760140794992,1.808,112688.1,112688.0,0.869]
["binance-futures","BTCUSDT",1760140795042,1.806,112688.1,112688.0,0.89]
["binance-futures","BTCUSDT",1760140795093,1.555,112688.1,112688.0,0.91]
["binance-futures","BTCUSDT",1760140795145,1.555,112688.1,112688.0,0.926]
["binance-futures","BTCUSDT",1760140795199,0.136,112696.1,112696.0,0.755]
["binance-futures","BTCUSDT",1760140795250,0.112,112696.1,112696.0,0.753]
["binance-futures","BTCUSDT",1760140795302,0.136,112696.1,112696.0,0.976]
["binance-futures","BTCUSDT",1760140795354,0.015,112696.1,112696.0,1.022]
["binance-futures","BTCUSDT",1760140795405,0.105,112696.1,112696.0,1.015]
["binance-futures","BTCUSDT",1760140795457,0.086,112696.1,112696.0,1.016]
["binance-futures","BTCUSDT",1760140795509,0.169,112696.1,112696.0,1.074]
["binance-futures","BTCUSDT",1760140795559,0.169,112696.1,112696.0,1.081]
["binance-futures","BTCUSDT",1760140795611,0.171,112696.1,112696.0,1.083]
["binance-futures","BTCUSDT",1760140795661,1.985,112700.0,112699.9,2.125]
["binance-futures","BTCUSDT",1760140795713,1.804,112700.0,112699.9,2.127]
["binance-futures","BTCUSDT",1760140795765,1.804,112700.0,112699.9,2.084]
["binance-futures","BTCUSDT",1760140795818,1.761,112700.0,112699.9,1.793]
["binance-futures","BTCUSDT",1760140795870,0.01,112707.7,112707.6,0.865]
["binance-futures","BTCUSDT",1760140795921,0.002,112709.6,112709.5,0.551]
["binance-futures","BTCUSDT",1760140795973,0.001,112709.7,112709.6,1.159]
["binance-futures","BTCUSDT",1760140796024,0.024,112712.2,112712.1,0.555]
["binance-futures","BTCUSDT",1760140796073,0.002,112712.2,112712.1,0.531]
["binance-futures","BTCUSDT",1760140796127,0.197,112713.1,112713.0,1.868]
["binance-futures","BTCUSDT",1760140796180,0.282,112713.1,112713.0,1.643]
["binance-futures","BTCUSDT",1760140796230,0.537,112713.1,112713.0,1.661]
["binance-futures","BTCUSDT",1760140796281,0.511,112713.1,112713.0,1.7]
["binance-futures","BTCUSDT",1760140796333,0.537,112713.1,112713.0,1.422]
["binance-futures","BTCUSDT",1760140796385,0.512,112713.1,112713.0,1.25]
["binance-futures","BTCUSDT",1760140796437,0.534,112713.1,112713.0,1.202]
["binance-futures","BTCUSDT",1760140796485,0.508,112713.1,112713.0,1.203]
["binance-futures","BTCUSDT",1760140796538,0.509,112713.1,112713.0,1.106]
["binance-futures","BTCUSDT",1760140796591,0.535,112713.1,112713.0,0.074]
["binance-futures","BTCUSDT",1760140796644,0.861,112713.0,112712.9,0.001]
["binance-futures","BTCUSDT",1760140796695,0.82,112713.0,112712.9,0.103]
["binance-futures","BTCUSDT",1760140796747,0.822,112713.0,112712.9,0.1]
["binance-futures","BTCUSDT",1760140796799,0.838,112713.0,112712.9,0.329]
["binance-futures","BTCUSDT",1760140796851,0.335,112712.4,112712.3,0.103]
["binance-futures","BTCUSDT",1760140796902,0.006,112716.8,112716.7,1.525]
["binance-futures","BTCUSDT",1760140796954,0.001,112720.0,112719.9,1.498]
["binance-futures","BTCUSDT",1760140797005,0.001,112727.0,112719.9,1.659]
["binance-futures","BTCUSDT",1760140797057,0.601,112730.0,112729.9,0.011]
["binance-futures","BTCUSDT",1760140797107,0.523,112730.0,112729.9,0.805]
["binance-futures","BTCUSDT",1760140797159,0.523,112730.0,112729.9,0.818]
["binance-futures","BTCUSDT",1760140797211,0.523,112730.0,112729.9,0.623]
["binance-futures","BTCUSDT",1760140797263,0.025,112729.9,112729.8,0.002]
["binance-futures","BTCUSDT",1760140797314,0.61,112723.9,112723.8,0.119]
["binance-futures","BTCUSDT",1760140797365,0.579,112723.6,112723.5,0.002]
["binance-futures","BTCUSDT",1760140797417,0.581,112723.6,112723.5,0.053]
["binance-futures","BTCUSDT",1760140797469,0.571,112723.6,112723.5,0.053]
["binance-futures","BTCUSDT",1760140797520,0.571,112723.6,112723.5,0.083]
["binance-futures","BTCUSDT",1760140797569,0.571,112723.6,112723.5,0.002]
["binance-futures","BTCUSDT",1760140797622,0.566,112723.6,112723.5,0.006]
["binance-futures","BTCUSDT",1760140797675,0.601,112723.6,112723.5,0.01]
["binance-futures","BTCUSDT",1760140797725,0.571,112722.1,112722.0,0.004]
["binance-futures","BTCUSDT",1760140797779,0.576,112722.1,112722.0,0.235]
["binance-futures","BTCUSDT",1760140797829,0.578,112722.1,112722.0,0.299]
["binance-futures","BTCUSDT",1760140797881,0.617,112722.1,112722.0,0.364]
["binance-futures","BTCUSDT",1760140797983,0.001,112705.7,112705.6,0.23]
["binance-futures","BTCUSDT",1760140798033,0.001,112705.7,112705.6,0.304]
["binance-futures","BTCUSDT",1760140798081,0.001,112705.7,112705.6,0.571]
["binance-futures","BTCUSDT",1760140798135,0.002,112705.7,112705.6,0.28]
["binance-futures","BTCUSDT",1760140798187,0.002,112705.7,112705.6,0.294]
["binance-futures","BTCUSDT",1760140798238,0.002,112705.7,112705.6,0.306]
["binance-futures","BTCUSDT",1760140798289,0.312,112715.0,112714.9,0.303]
["binance-futures","BTCUSDT",1760140798341,0.314,112715.0,112714.9,0.312]
["binance-futures","BTCUSDT",1760140798393,0.314,112715.0,112714.9,0.331]
["binance-futures","BTCUSDT",1760140798445,0.338,112715.0,112714.9,0.13]
["binance-futures","BTCUSDT",1760140798498,0.411,112715.0,112714.9,0.265]
["binance-futures","BTCUSDT",1760140798549,0.44,112715.0,112714.9,0.518]
["binance-futures","BTCUSDT",1760140798601,0.011,112715.0,112714.9,0.824]
["binance-futures","BTCUSDT",1760140798653,0.025,112716.9,112716.8,1.914]
["binance-futures","BTCUSDT",1760140798706,0.365,112716.9,112716.8,0.605]
["binance-futures","BTCUSDT",1760140798755,0.339,112716.9,112716.8,0.607]
["binance-futures","BTCUSDT",1760140798807,0.03,112716.9,112716.8,1.11]
["binance-futures","BTCUSDT",1760140798859,0.031,112716.9,112716.8,1.118]
["binance-futures","BTCUSDT",1760140798963,1.456,112715.0,112714.8,0.001]
["binance-futures","BTCUSDT",1760140799013,1.537,112715.0,112714.9,0.218]
["binance-futures","BTCUSDT",1760140799065,1.642,112715.0,112714.9,0.216]
["binance-futures","BTCUSDT",1760140799120,1.676,112715.0,112714.9,0.217]
["binance-futures","BTCUSDT",1760140799169,1.638,112715.0,112714.9,0.23]
["binance-futures","BTCUSDT",1760140799222,1.551,112715.0,112714.9,0.416]
["binance-futures","BTCUSDT",1760140799274,1.439,112715.0,112714.9,0.505]
["binance-futures","BTCUSDT",1760140799325,1.422,112715.0,112714.9,0.614]
["binance-futures","BTCUSDT",1760140799380,0.711,112715.0,112714.9,0.521]
["binance-futures","BTCUSDT",1760140799431,0.711,112715.0,112714.9,0.555]
["binance-futures","BTCUSDT",1760140799483,0.711,112715.0,112714.9,0.84]
["binance-futures","BTCUSDT",1760140799534,0.514,112715.0,112714.9,1.027]
["binance-futures","BTCUSDT",1760140799587,0.514,112715.0,112714.9,1.033]
["binance-futures","BTCUSDT",1760140799638,0.532,112715.0,112714.9,0.813]
["binance-futures","BTCUSDT",1760140799691,0.515,112715.0,112714.9,0.819]
["binance-futures","BTCUSDT",1760140799741,0.515,112715.0,112714.9,1.27]
["binance-futures","BTCUSDT",1760140799795,0.515,112715.0,112714.9,0.81]
["binance-futures","BTCUSDT",1760140799845,0.515,112715.0,112714.9,0.812]
["binance-futures","BTCUSDT",1760140799898,0.576,112715.0,112714.9,0.792]
["binance-futures","BTCUSDT",1760140799949,0.545,112715.0,112714.9,0.792]