{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1271054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759968712575,3.825,122989.7,122989.6,9.324]
["binance-futures","BTCUSDT",1759968712730,3.89,122989.7,122989.6,9.324]
["binance-futures","BTCUSDT",1759968712832,3.891,122989.7,122989.6,9.324]
["binance-futures","BTCUSDT",1759968713043,3.891,122989.7,122989.6,9.404]
["binance-futures","BTCUSDT",1759968713202,4.147,122989.7,122989.6,9.087]
["binance-futures","BTCUSDT",1759968713356,2.124,122989.7,122989.6,9.404]
["binance-futures","BTCUSDT",1759968713407,2.13,122989.7,122989.6,9.404]
["binance-futures","BTCUSDT",1759968713460,2.124,122989.7,122989.6,9.404]
["binance-futures","BTCUSDT",1759968713563,2.125,122989.7,122989.6,9.404]
["binance-futures","BTCUSDT",1759968713667,2.323,122989.7,122989.6,9.404]
["binance-futures","BTCUSDT",1759968713718,2.17,122989.7,122989.6,9.434]
["binance-futures","BTCUSDT",1759968713770,2.235,122989.7,122989.6,9.434]
["binance-futures","BTCUSDT",1759968713821,2.236,122989.7,122989.6,9.434]
["binance-futures","BTCUSDT",1759968714027,2.68,122989.7,122989.6,9.434]
["binance-futures","BTCUSDT",1759968714242,4.583,122989.7,122989.6,9.351]
["binance-futures","BTCUSDT",1759968714288,4.954,122989.7,122989.6,8.516]
["binance-futures","BTCUSDT",1759968714397,4.954,122989.7,122989.6,8.498]
["binance-futures","BTCUSDT",1759968714447,4.954,122989.7,122989.6,8.723]
["binance-futures","BTCUSDT",1759968714501,4.954,122989.7,122989.6,8.721]
["binance-futures","BTCUSDT",1759968714601,4.296,122989.7,122989.6,8.95]
["binance-futures","BTCUSDT",1759968714648,4.296,122989.7,122989.6,8.96]
["binance-futures","BTCUSDT",1759968714709,4.296,122989.7,122989.6,8.501]
["binance-futures","BTCUSDT",1759968714762,4.296,122989.7,122989.6,8.455]
["binance-futures","BTCUSDT",1759968714813,4.296,122989.7,122989.6,8.445]
["binance-futures","BTCUSDT",1759968714864,4.297,122989.7,122989.6,8.445]
["binance-futures","BTCUSDT",1759968715123,4.362,122989.7,122989.6,8.445]
["binance-futures","BTCUSDT",1759968715387,4.335,122989.7,122989.6,8.445]
["binance-futures","BTCUSDT",1759968715435,4.369,122989.7,122989.6,8.491]
["binance-futures","BTCUSDT",1759968715542,4.369,122989.7,122989.6,8.514]
["binance-futures","BTCUSDT",1759968715596,4.369,122989.7,122989.6,8.524]
["binance-futures","BTCUSDT",1759968715644,4.369,122989.7,122989.6,8.514]
["binance-futures","BTCUSDT",1759968715699,4.369,122989.7,122989.6,8.596]
["binance-futures","BTCUSDT",1759968715747,4.304,122989.7,122989.6,8.606]
["binance-futures","BTCUSDT",1759968715853,4.305,122989.7,122989.6,8.606]
["binance-futures","BTCUSDT",1759968716005,4.306,122989.7,122989.6,8.606]
["binance-futures","BTCUSDT",1759968716169,4.285,122989.7,122989.6,8.606]
["binance-futures","BTCUSDT",1759968716222,4.299,122989.7,122989.6,8.606]
["binance-futures","BTCUSDT",1759968716275,4.296,122989.7,122989.6,8.606]
["binance-futures","BTCUSDT",1759968716376,4.296,122989.7,122989.6,8.613]
["binance-futures","BTCUSDT",1759968716588,4.175,122989.7,122989.6,8.608]
["binance-futures","BTCUSDT",1759968716636,4.174,122989.7,122989.6,8.608]
["binance-futures","BTCUSDT",1759968716796,4.174,122989.7,122989.6,8.77]
["binance-futures","BTCUSDT",1759968716848,4.175,122989.7,122989.6,8.77]
["binance-futures","BTCUSDT",1759968716902,4.171,122989.7,122989.6,9.77]
["binance-futures","BTCUSDT",1759968716953,4.17,122989.7,122989.6,9.751]
["binance-futures","BTCUSDT",1759968717002,4.235,122989.7,122989.6,9.751]
["binance-futures","BTCUSDT",1759968717051,4.235,122989.7,122989.6,9.669]
["binance-futures","BTCUSDT",1759968717106,4.235,122989.7,122989.6,9.668]
["binance-futures","BTCUSDT",1759968717158,4.234,122989.7,122989.6,9.667]
["binance-futures","BTCUSDT",1759968717206,4.234,122989.7,122989.6,9.666]
["binance-futures","BTCUSDT",1759968717264,4.234,122989.7,122989.6,9.665]
["binance-futures","BTCUSDT",1759968717315,3.942,122989.7,122989.6,9.665]
["binance-futures","BTCUSDT",1759968717366,4.209,122989.7,122989.6,9.665]
["binance-futures","BTCUSDT",1759968717418,5.122,122989.7,122989.6,8.861]
["binance-futures","BTCUSDT",1759968717468,5.055,122989.7,122989.6,6.34]
["binance-futures","BTCUSDT",1759968717522,3.376,122989.7,122989.6,6.875]
["binance-futures","BTCUSDT",1759968717573,3.376,122989.7,122989.6,6.837]
["binance-futures","BTCUSDT",1759968717625,3.458,122989.7,122989.6,6.839]
["binance-futures","BTCUSDT",1759968717680,3.181,122989.7,122989.6,6.839]
["binance-futures","BTCUSDT",1759968717730,4.503,122989.7,122989.6,6.839]
["binance-futures","BTCUSDT",1759968717782,4.503,122989.7,122989.6,6.61]
["binance-futures","BTCUSDT",1759968717830,4.501,122989.7,122989.6,6.614]
["binance-futures","BTCUSDT",1759968717938,4.5,122989.7,122989.6,6.614]
["binance-futures","BTCUSDT",1759968717989,4.61,122989.7,122989.6,6.388]
["binance-futures","BTCUSDT",1759968718040,4.61,122989.7,122989.6,6.466]
["binance-futures","BTCUSDT",1759968718091,4.611,122989.7,122989.6,6.466]
["binance-futures","BTCUSDT",1759968718195,4.613,122989.7,122989.6,6.466]
["binance-futures","BTCUSDT",1759968718298,4.62,122989.7,122989.6,6.466]
["binance-futures","BTCUSDT",1759968718350,4.618,122989.7,122989.6,6.466]
["binance-futures","BTCUSDT",1759968718405,4.586,122989.7,122989.6,6.466]
["binance-futures","BTCUSDT",1759968718454,4.674,122989.7,122989.6,6.386]
["binance-futures","BTCUSDT",1759968718559,3.977,122989.7,122989.6,6.637]
["binance-futures","BTCUSDT",1759968718610,4.503,122989.7,122989.6,6.555]
["binance-futures","BTCUSDT",1759968718661,4.585,122989.7,122989.6,6.555]
["binance-futures","BTCUSDT",1759968718714,4.583,122989.7,122989.6,6.555]
["binance-futures","BTCUSDT",1759968718764,4.583,122989.7,122989.6,6.78]
["binance-futures","BTCUSDT",1759968718923,4.103,122989.7,122989.6,6.852]
["binance-futures","BTCUSDT",1759968718972,4.105,122989.7,122989.6,6.852]
["binance-futures","BTCUSDT",1759968719024,4.105,122989.7,122989.6,6.919]
["binance-futures","BTCUSDT",1759968719079,4.105,122989.7,122989.6,6.92]
["binance-futures","BTCUSDT",1759968719124,4.105,122989.7,122989.6,6.84]
["binance-futures","BTCUSDT",1759968719182,4.103,122989.7,122989.6,6.758]
["binance-futures","BTCUSDT",1759968719234,4.63,122989.7,122989.6,6.688]
["binance-futures","BTCUSDT",1759968719393,4.628,122989.7,122989.6,6.688]
["binance-futures","BTCUSDT",1759968719445,4.63,122989.7,122989.6,6.688]
["binance-futures","BTCUSDT",1759968719496,4.628,122989.7,122989.6,6.688]
["binance-futures","BTCUSDT",1759968719603,4.105,122989.7,122989.6,6.853]
["binance-futures","BTCUSDT",1759968719652,4.103,122989.7,122989.6,6.852]
["binance-futures","BTCUSDT",1759968719707,4.753,122989.7,122989.6,6.687]
["binance-futures","BTCUSDT",1759968719759,4.751,122989.7,122989.6,6.687]
["binance-futures","BTCUSDT",1759968719808,4.726,122989.7,122989.6,6.462]
["binance-futures","BTCUSDT",1759968719861,4.724,122989.7,122989.6,6.687]
["binance-futures","BTCUSDT",1759968719917,4.724,122989.7,122989.6,6.462]
["binance-futures","BTCUSDT",1759968719970,5.015,122989.7,122989.6,6.282]
["binance-futures","BTCUSDT",1759968720022,5.016,122989.7,122989.6,6.279]
["binance-futures","BTCUSDT",1759968720073,5.241,122989.7,122989.6,2.559]
["binance-futures","BTCUSDT",1759968720124,7.875,122989.7,122989.6,2.562]
["binance-futures","BTCUSDT",1759968720175,8.2,122989.7,122989.6,2.586]
["binance-futures","BTCUSDT",1759968720222,8.455,122989.7,122989.6,2.586]
["binance-futures","BTCUSDT",1759968720382,8.455,122989.7,122989.6,2.58]
["binance-futures","BTCUSDT",1759968720435,8.455,122989.7,122989.6,2.586]
["binance-futures","BTCUSDT",1759968720484,8.341,122989.7,122989.6,2.586]
["binance-futures","BTCUSDT",1759968720533,8.343,122989.7,122989.6,2.586]
["binance-futures","BTCUSDT",1759968720588,8.249,122989.7,122989.6,2.574]
["binance-futures","BTCUSDT",1759968720643,8.258,122989.7,122989.6,2.574]
["binance-futures","BTCUSDT",1759968720696,8.259,122989.7,122989.6,2.574]
["binance-futures","BTCUSDT",1759968720803,8.261,122989.7,122989.6,2.55]
["binance-futures","BTCUSDT",1759968720852,8.259,122989.7,122989.6,2.55]
["binance-futures","BTCUSDT",1759968720902,8.259,122989.7,122989.6,2.574]
["binance-futures","BTCUSDT",1759968721116,8.261,122989.7,122989.6,2.574]
["binance-futures","BTCUSDT",1759968721167,8.316,122989.7,122989.6,2.574]
["binance-futures","BTCUSDT",1759968721323,8.317,122989.7,122989.6,2.574]
["binance-futures","BTCUSDT",1759968721430,9.384,122989.7,122989.6,2.051]
["binance-futures","BTCUSDT",1759968721533,9.289,122989.7,122989.6,2.073]
["binance-futures","BTCUSDT",1759968721585,9.291,122989.7,122989.6,2.073]
["binance-futures","BTCUSDT",1759968721635,9.29,122989.7,122989.6,2.073]
["binance-futures","BTCUSDT",1759968721788,9.292,122989.7,122989.6,2.073]
["binance-futures","BTCUSDT",1759968721844,9.29,122989.7,122989.6,2.073]
["binance-futures","BTCUSDT",1759968721897,9.292,122989.7,122989.6,2.073]
["binance-futures","BTCUSDT",1759968721949,9.427,122989.7,122989.6,2.081]
["binance-futures","BTCUSDT",1759968721998,9.428,122989.7,122989.6,2.086]
["binance-futures","BTCUSDT",1759968722203,9.43,122989.7,122989.6,2.086]
["binance-futures","BTCUSDT",1759968722461,9.348,122989.7,122989.6,2.086]
["binance-futures","BTCUSDT",1759968722518,9.264,122989.7,122989.6,2.086]
["binance-futures","BTCUSDT",1759968722571,9.266,122989.7,122989.6,2.086]
["binance-futures","BTCUSDT",1759968722622,9.264,122989.7,122989.6,2.086]
["binance-futures","BTCUSDT",1759968722675,9.266,122989.7,122989.6,2.078]
["binance-futures","BTCUSDT",1759968722833,9.268,122989.7,122989.6,2.078]
["binance-futures","BTCUSDT",1759968722929,9.266,122989.7,122989.6,2.078]
["binance-futures","BTCUSDT",1759968722988,9.266,122989.7,122989.6,2.076]
["binance-futures","BTCUSDT",1759968723353,9.268,122989.7,122989.6,2.076]
["binance-futures","BTCUSDT",1759968723406,9.266,122989.7,122989.6,2.076]
["binance-futures","BTCUSDT",1759968723921,9.239,122989.7,122989.6,2.077]
["binance-futures","BTCUSDT",1759968724128,9.241,122989.7,122989.6,2.078]
["binance-futures","BTCUSDT",1759968724184,9.239,122989.7,122989.6,2.062]
["binance-futures","BTCUSDT",1759968724230,9.241,122989.7,122989.6,2.062]
["binance-futures","BTCUSDT",1759968724392,9.241,122989.7,122989.6,2.059]
["binance-futures","BTCUSDT",1759968724443,9.25,122989.7,122989.6,2.066]
["binance-futures","BTCUSDT",1759968724545,9.25,122989.7,122989.6,2.072]
["binance-futures","BTCUSDT",1759968724596,9.248,122989.7,122989.6,2.072]
["binance-futures","BTCUSDT",1759968724648,9.343,122989.7,122989.6,2.072]
["binance-futures","BTCUSDT",1759968724853,9.25,122989.7,122989.6,2.072]
["binance-futures","BTCUSDT",1759968724959,9.248,122989.7,122989.6,2.071]
["binance-futures","BTCUSDT",1759968725009,9.25,122989.7,122989.6,2.071]
["binance-futures","BTCUSDT",1759968725064,9.248,122989.7,122989.6,2.035]
["binance-futures","BTCUSDT",1759968725115,9.25,122989.7,122989.6,2.034]
["binance-futures","BTCUSDT",1759968725269,9.248,122989.7,122989.6,2.034]
["binance-futures","BTCUSDT",1759968725371,9.248,122989.7,122989.6,2.069]
["binance-futures","BTCUSDT",1759968725423,8.388,122989.7,122989.6,2.069]
["binance-futures","BTCUSDT",1759968725473,8.334,122989.7,122989.6,2.069]
["binance-futures","BTCUSDT",1759968725628,8.332,122989.7,122989.6,2.069]
["binance-futures","BTCUSDT",1759968726042,8.334,122989.7,122989.6,2.068]
["binance-futures","BTCUSDT",1759968726146,8.334,122989.7,122989.6,2.118]
["binance-futures","BTCUSDT",1759968726202,8.623,122989.7,122989.6,3.79]
["binance-futures","BTCUSDT",1759968726253,8.314,122989.7,122989.6,4.04]
["binance-futures","BTCUSDT",1759968726303,8.091,122989.7,122989.6,4.044]
["binance-futures","BTCUSDT",1759968726356,6.741,122989.7,122989.6,4.874]
["binance-futures","BTCUSDT",1759968726408,5.205,122989.7,122989.6,5.179]
["binance-futures","BTCUSDT",1759968726458,4.636,122989.7,122989.6,5.427]
["binance-futures","BTCUSDT",1759968726509,4.636,122989.7,122989.6,5.392]
["binance-futures","BTCUSDT",1759968726564,4.529,122989.7,122989.6,5.392]
["binance-futures","BTCUSDT",1759968726612,4.529,122989.7,122989.6,5.518]
["binance-futures","BTCUSDT",1759968726666,4.788,122989.7,122989.6,5.542]
["binance-futures","BTCUSDT",1759968726718,4.79,122989.7,122989.6,5.542]
["binance-futures","BTCUSDT",1759968726872,4.788,122989.7,122989.6,5.545]
["binance-futures","BTCUSDT",1759968726923,4.79,122989.7,122989.6,5.409]
["binance-futures","BTCUSDT",1759968726975,4.789,122989.7,122989.6,5.409]
["binance-futures","BTCUSDT",1759968727077,4.789,122989.7,122989.6,5.407]
["binance-futures","BTCUSDT",1759968727128,4.787,122989.7,122989.6,5.408]
["binance-futures","BTCUSDT",1759968727232,0.847,122989.8,122989.7,32.044]
["binance-futures","BTCUSDT",1759968727283,0.849,122989.8,122989.7,28.083]
["binance-futures","BTCUSDT",1759968727332,1.216,122989.8,122989.7,28.068]
["binance-futures","BTCUSDT",1759968727385,1.217,122989.8,122989.7,28.295]
["binance-futures","BTCUSDT",1759968727438,1.217,122989.8,122989.7,28.287]
["binance-futures","BTCUSDT",1759968727488,1.22,122989.8,122989.7,28.092]
["binance-futures","BTCUSDT",1759968727541,1.22,122989.8,122989.7,27.583]
["binance-futures","BTCUSDT",1759968727592,1.22,122989.8,122989.7,27.551]
["binance-futures","BTCUSDT",1759968727643,0.002,122995.2,122994.9,4.106]
["binance-futures","BTCUSDT",1759968727694,0.81,122996.4,122996.3,37.326]
["binance-futures","BTCUSDT",1759968727746,0.034,122996.4,122996.3,27.761]
["binance-futures","BTCUSDT",1759968727797,0.3,122996.4,122996.3,26.576]
["binance-futures","BTCUSDT",1759968727846,0.732,122996.4,122996.3,25.255]
["binance-futures","BTCUSDT",1759968727898,0.778,122996.4,122996.3,25.227]
["binance-futures","BTCUSDT",1759968727949,0.78,122996.4,122996.3,25.815]
["binance-futures","BTCUSDT",1759968728000,0.78,122996.4,122996.3,25.806]
["binance-futures","BTCUSDT",1759968728051,0.799,122996.4,122996.3,25.726]
["binance-futures","BTCUSDT",1759968728101,0.799,122996.4,122996.3,25.266]
["binance-futures","BTCUSDT",1759968728150,0.799,122996.4,122996.3,25.311]
["binance-futures","BTCUSDT",1759968728205,1.044,122996.4,122996.3,25.305]
["binance-futures","BTCUSDT",1759968728257,1.044,122996.4,122996.3,25.311]
["binance-futures","BTCUSDT",1759968728308,1.075,122996.4,122996.3,25.311]
["binance-futures","BTCUSDT",1759968728411,1.075,122996.4,122996.3,24.917]
["binance-futures","BTCUSDT",1759968728462,1.075,122996.4,122996.3,24.921]
["binance-futures","BTCUSDT",1759968728568,1.075,122996.4,122996.3,24.922]
["binance-futures","BTCUSDT",1759968728622,1.043,122996.4,122996.3,24.923]
["binance-futures","BTCUSDT",1759968728776,1.044,122996.4,122996.3,24.919]
["binance-futures","BTCUSDT",1759968728881,1.044,122996.4,122996.3,24.917]
["binance-futures","BTCUSDT",1759968728932,1.045,122996.4,122996.3,24.918]
["binance-futures","BTCUSDT",1759968729036,1.045,122996.4,122996.3,24.912]
["binance-futures","BTCUSDT",1759968729138,1.045,122996.4,122996.3,24.952]
["binance-futures","BTCUSDT",1759968729192,1.074,122996.4,122996.3,24.952]
["binance-futures","BTCUSDT",1759968729242,1.33,122996.4,122996.3,25.403]
["binance-futures","BTCUSDT",1759968729401,1.33,122996.4,122996.3,25.411]
["binance-futures","BTCUSDT",1759968729456,1.33,122996.4,122996.3,25.412]
["binance-futures","BTCUSDT",1759968729504,1.33,122996.4,122996.3,25.413]
["binance-futures","BTCUSDT",1759968729560,1.33,122996.4,122996.3,25.367]
["binance-futures","BTCUSDT",1759968729611,1.33,122996.4,122996.3,25.32]
["binance-futures","BTCUSDT",1759968729664,1.349,122996.4,122996.3,25.381]
["binance-futures","BTCUSDT",1759968729762,1.373,122996.4,122996.3,25.385]
["binance-futures","BTCUSDT",1759968729816,1.373,122996.4,122996.3,25.384]
["binance-futures","BTCUSDT",1759968729974,1.373,122996.4,122996.3,25.441]
["binance-futures","BTCUSDT",1759968730078,1.375,122996.4,122996.3,25.237]
["binance-futures","BTCUSDT",1759968730181,1.375,122996.4,122996.3,25.213]
["binance-futures","BTCUSDT",1759968730390,1.375,122996.4,122996.3,25.245]
["binance-futures","BTCUSDT",1759968730441,1.375,122996.4,122996.3,25.246]
["binance-futures","BTCUSDT",1759968730493,1.383,122996.4,122996.3,25.245]
["binance-futures","BTCUSDT",1759968730544,1.383,122996.4,122996.3,25.246]
["binance-futures","BTCUSDT",1759968730596,1.396,122996.4,122996.3,25.021]
["binance-futures","BTCUSDT",1759968730646,1.397,122996.4,122996.3,25.246]
["binance-futures","BTCUSDT",1759968730702,1.392,122996.4,122996.3,25.021]
["binance-futures","BTCUSDT",1759968730752,1.392,122996.4,122996.3,25.017]
["binance-futures","BTCUSDT",1759968730802,1.392,122996.4,122996.3,25.138]
["binance-futures","BTCUSDT",1759968730852,1.392,122996.4,122996.3,25.363]
["binance-futures","BTCUSDT",1759968730958,1.392,122996.4,122996.3,24.246]
["binance-futures","BTCUSDT",1759968731062,1.408,122996.4,122996.3,24.206]
["binance-futures","BTCUSDT",1759968731162,1.455,122996.4,122996.3,24.206]
["binance-futures","BTCUSDT",1759968731322,1.444,122996.4,122996.3,24.206]
["binance-futures","BTCUSDT",1759968731428,1.468,122996.4,122996.3,24.136]
["binance-futures","BTCUSDT",1759968731482,1.585,122996.4,122996.3,24.138]
["binance-futures","BTCUSDT",1759968731532,1.599,122996.4,122996.3,24.138]
["binance-futures","BTCUSDT",1759968731586,1.597,122996.4,122996.3,24.138]
["binance-futures","BTCUSDT",1759968731640,1.592,122996.4,122996.3,24.138]
["binance-futures","BTCUSDT",1759968731799,1.592,122996.4,122996.3,24.136]
["binance-futures","BTCUSDT",1759968731851,1.59,122996.4,122996.3,24.136]
["binance-futures","BTCUSDT",1759968731903,1.567,122996.4,122996.3,24.136]
["binance-futures","BTCUSDT",1759968732008,1.567,122996.4,122996.3,23.722]
["binance-futures","BTCUSDT",1759968732060,1.567,122996.4,122996.3,23.724]
["binance-futures","BTCUSDT",1759968732110,1.649,122996.4,122996.3,23.724]
["binance-futures","BTCUSDT",1759968732162,1.658,122996.4,122996.3,23.724]
["binance-futures","BTCUSDT",1759968732265,1.658,122996.4,122996.3,23.754]
["binance-futures","BTCUSDT",1759968732372,1.658,122996.4,122996.3,23.279]
["binance-futures","BTCUSDT",1759968732425,1.658,122996.4,122996.3,23.285]
["binance-futures","BTCUSDT",1759968732476,1.658,122996.4,122996.3,23.283]
["binance-futures","BTCUSDT",1759968732686,1.659,122996.4,122996.3,23.283]
["binance-futures","BTCUSDT",1759968732737,1.659,122996.4,122996.3,23.282]
["binance-futures","BTCUSDT",1759968732999,1.703,122996.4,122996.3,23.55]
["binance-futures","BTCUSDT",1759968733050,1.659,122996.4,122996.3,23.532]
["binance-futures","BTCUSDT",1759968733156,1.975,122996.4,122996.3,23.532]
["binance-futures","BTCUSDT",1759968733202,1.659,122996.4,122996.3,23.532]
["binance-futures","BTCUSDT",1759968733261,1.659,122996.4,122996.3,23.498]
["binance-futures","BTCUSDT",1759968733364,1.617,122996.4,122996.3,23.486]
["binance-futures","BTCUSDT",1759968733416,1.665,122996.4,122996.3,23.506]
["binance-futures","BTCUSDT",1759968733521,1.665,122996.4,122996.3,23.496]
["binance-futures","BTCUSDT",1759968733782,2.112,122996.4,122996.3,23.496]
["binance-futures","BTCUSDT",1759968733832,2.112,122996.4,122996.3,23.526]
["binance-futures","BTCUSDT",1759968734098,2.029,122996.4,122996.3,23.526]
["binance-futures","BTCUSDT",1759968734255,2.125,122996.4,122996.3,23.526]
["binance-futures","BTCUSDT",1759968734411,2.125,122996.4,122996.3,23.531]
["binance-futures","BTCUSDT",1759968734513,2.121,122996.4,122996.3,23.531]
["binance-futures","BTCUSDT",1759968734617,2.116,122996.4,122996.3,23.531]
["binance-futures","BTCUSDT",1759968734722,2.117,122996.4,122996.3,23.531]
["binance-futures","BTCUSDT",1759968734879,2.117,122996.4,122996.3,23.529]
["binance-futures","BTCUSDT",1759968734931,2.117,122996.4,122996.3,23.547]
["binance-futures","BTCUSDT",1759968735036,2.201,122996.4,122996.3,23.524]
["binance-futures","BTCUSDT",1759968735090,2.201,122996.4,122996.3,23.071]
["binance-futures","BTCUSDT",1759968735141,2.222,122996.4,122996.3,23.371]
["binance-futures","BTCUSDT",1759968735402,2.222,122996.4,122996.3,26.06]
["binance-futures","BTCUSDT",1759968735453,5.435,122996.4,122996.3,26.058]
["binance-futures","BTCUSDT",1759968735503,5.437,122996.4,122996.3,26.054]
["binance-futures","BTCUSDT",1759968735555,5.109,122996.4,122996.3,26.054]
["binance-futures","BTCUSDT",1759968735660,5.356,122996.4,122996.3,26.03]
["binance-futures","BTCUSDT",1759968735708,5.356,122996.4,122996.3,24.51]
["binance-futures","BTCUSDT",1759968735761,5.354,122996.4,122996.3,24.301]
["binance-futures","BTCUSDT",1759968735811,5.354,122996.4,122996.3,24.303]
["binance-futures","BTCUSDT",1759968735918,5.354,122996.4,122996.3,24.327]
["binance-futures","BTCUSDT",1759968735965,5.419,122996.4,122996.3,24.303]
["binance-futures","BTCUSDT",1759968736022,5.419,122996.4,122996.3,24.583]
["binance-futures","BTCUSDT",1759968736079,5.419,122996.4,122996.3,24.294]
["binance-futures","BTCUSDT",1759968736182,5.425,122996.4,122996.3,24.294]
["binance-futures","BTCUSDT",1759968736289,5.427,122996.4,122996.3,24.294]
["binance-futures","BTCUSDT",1759968736392,5.427,122996.4,122996.3,24.298]
["binance-futures","BTCUSDT",1759968736445,5.183,122996.4,122996.3,24.274]
["binance-futures","BTCUSDT",1759968736497,4.017,122996.4,122996.3,24.274]
["binance-futures","BTCUSDT",1759968736548,4.192,122996.4,122996.3,24.321]
["binance-futures","BTCUSDT",1759968736601,4.432,122996.4,122996.3,24.297]
["binance-futures","BTCUSDT",1759968736654,4.44,122996.4,122996.3,24.297]
["binance-futures","BTCUSDT",1759968736705,4.4,122996.4,122996.3,24.321]
["binance-futures","BTCUSDT",1759968736759,4.4,122996.4,122996.3,24.297]
["binance-futures","BTCUSDT",1759968736807,4.282,122996.4,122996.3,22.764]
["binance-futures","BTCUSDT",1759968736861,4.404,122996.4,122996.3,22.764]
["binance-futures","BTCUSDT",1759968736908,4.404,122996.4,122996.3,22.788]
["binance-futures","BTCUSDT",1759968736963,4.469,122996.4,122996.3,22.788]
["binance-futures","BTCUSDT",1759968737069,4.388,122996.4,122996.3,22.788]
["binance-futures","BTCUSDT",1759968737173,4.432,122996.4,122996.3,22.788]
["binance-futures","BTCUSDT",1759968737223,4.432,122996.4,122996.3,22.789]
["binance-futures","BTCUSDT",1759968737328,4.446,122996.4,122996.3,22.789]
["binance-futures","BTCUSDT",1759968737378,4.446,122996.4,122996.3,22.765]
["binance-futures","BTCUSDT",1759968737431,4.446,122996.4,122996.3,22.769]
["binance-futures","BTCUSDT",1759968737484,4.434,122996.4,122996.3,22.793]
["binance-futures","BTCUSDT",1759968737589,4.434,122996.4,122996.3,22.794]
["binance-futures","BTCUSDT",1759968737689,4.434,122996.4,122996.3,22.77]
["binance-futures","BTCUSDT",1759968737796,4.434,122996.4,122996.3,22.794]
["binance-futures","BTCUSDT",1759968737844,4.434,122996.4,122996.3,22.77]
["binance-futures","BTCUSDT",1759968737953,4.813,122996.4,122996.3,22.793]
["binance-futures","BTCUSDT",1759968738055,4.813,122996.4,122996.3,22.728]
["binance-futures","BTCUSDT",1759968738157,5.909,122996.4,122996.3,20.162]
["binance-futures","BTCUSDT",1759968738208,5.654,122996.4,122996.3,20.152]
["binance-futures","BTCUSDT",1759968738361,5.654,122996.4,122996.3,20.168]
["binance-futures","BTCUSDT",1759968738417,5.662,122996.4,122996.3,20.168]
["binance-futures","BTCUSDT",1759968738469,5.662,122996.4,122996.3,20.192]
["binance-futures","BTCUSDT",1759968738575,5.752,122996.4,122996.3,18.584]
["binance-futures","BTCUSDT",1759968738624,5.746,122996.4,122996.3,18.584]
["binance-futures","BTCUSDT",1759968738676,5.547,122996.4,122996.3,18.608]
["binance-futures","BTCUSDT",1759968738730,5.547,122996.4,122996.3,18.618]
["binance-futures","BTCUSDT",1759968738782,5.55,122996.4,122996.3,18.614]
["binance-futures","BTCUSDT",1759968738831,5.55,122996.4,122996.3,18.62]
["binance-futures","BTCUSDT",1759968738886,5.544,122996.4,122996.3,18.62]
["binance-futures","BTCUSDT",1759968738986,5.548,122996.4,122996.3,18.62]
["binance-futures","BTCUSDT",1759968739042,5.609,122996.4,122996.3,18.62]
["binance-futures","BTCUSDT",1759968739094,5.543,122996.4,122996.3,18.856]
["binance-futures","BTCUSDT",1759968739142,4.803,122996.4,122996.3,18.856]
["binance-futures","BTCUSDT",1759968739252,4.803,122996.4,122996.3,18.6]
["binance-futures","BTCUSDT",1759968739359,4.803,122996.4,122996.3,18.626]
["binance-futures","BTCUSDT",1759968739405,4.802,122996.4,122996.3,18.549]
["binance-futures","BTCUSDT",1759968739462,4.772,122996.4,122996.3,18.551]
["binance-futures","BTCUSDT",1759968739512,4.837,122996.4,122996.3,18.553]
["binance-futures","BTCUSDT",1759968739620,4.903,122996.4,122996.3,18.553]
["binance-futures","BTCUSDT",1759968739721,4.903,122996.4,122996.3,18.548]
["binance-futures","BTCUSDT",1759968739772,4.9,122996.4,122996.3,18.548]
["binance-futures","BTCUSDT",1759968739878,4.873,122996.4,122996.3,18.548]
["binance-futures","BTCUSDT",1759968739933,4.873,122996.4,122996.3,18.594]
["binance-futures","BTCUSDT",1759968739982,4.515,122996.4,122996.3,18.141]
["binance-futures","BTCUSDT",1759968740037,4.849,122996.4,122996.3,18.02]
["binance-futures","BTCUSDT",1759968740139,4.849,122996.4,122996.3,18.1]
["binance-futures","BTCUSDT",1759968740190,4.891,122996.4,122996.3,18.1]
["binance-futures","BTCUSDT",1759968740245,5.169,122996.4,122996.3,18.095]
["binance-futures","BTCUSDT",1759968740292,5.201,122996.4,122996.3,18.049]
["binance-futures","BTCUSDT",1759968740402,5.201,122996.4,122996.3,18.039]
["binance-futures","BTCUSDT",1759968740453,5.201,122996.4,122996.3,18.035]
["binance-futures","BTCUSDT",1759968740501,5.2,122996.4,122996.3,18.039]
["binance-futures","BTCUSDT",1759968740556,5.158,122996.4,122996.3,18.039]
["binance-futures","BTCUSDT",1759968740662,4.872,122996.4,122996.3,18.039]
["binance-futures","BTCUSDT",1759968740713,5.038,122996.4,122996.3,18.039]
["binance-futures","BTCUSDT",1759968740818,5.158,122996.4,122996.3,18.039]
["binance-futures","BTCUSDT",1759968740871,5.158,122996.4,122996.3,18.04]
["binance-futures","BTCUSDT",1759968740972,5.159,122996.4,122996.3,18.05]
["binance-futures","BTCUSDT",1759968741079,5.185,122996.4,122996.3,18.022]
["binance-futures","BTCUSDT",1759968741127,5.185,122996.4,122996.3,18.032]
["binance-futures","BTCUSDT",1759968741181,5.183,122996.4,122996.3,18.022]
["binance-futures","BTCUSDT",1759968741228,5.183,122996.4,122996.3,18.032]
["binance-futures","BTCUSDT",1759968741288,5.183,122996.4,122996.3,18.012]
["binance-futures","BTCUSDT",1759968741339,5.183,122996.4,122996.3,18.002]
["binance-futures","BTCUSDT",1759968741389,5.183,122996.4,122996.3,18.016]
["binance-futures","BTCUSDT",1759968741442,5.183,122996.4,122996.3,18.006]
["binance-futures","BTCUSDT",1759968741648,4.913,122996.4,122996.3,18.006]
["binance-futures","BTCUSDT",1759968741698,5.541,122996.4,122996.3,18.006]
["binance-futures","BTCUSDT",1759968741751,6.453,122996.4,122996.3,18.004]
["binance-futures","BTCUSDT",1759968741852,6.453,122996.4,122996.3,18.003]
["binance-futures","BTCUSDT",1759968741960,6.453,122996.4,122996.3,17.76]
["binance-futures","BTCUSDT",1759968742118,6.453,122996.4,122996.3,17.761]
["binance-futures","BTCUSDT",1759968742171,6.453,122996.4,122996.3,17.764]
["binance-futures","BTCUSDT",1759968742274,6.453,122996.4,122996.3,17.753]
["binance-futures","BTCUSDT",1759968742325,6.449,122996.4,122996.3,18.066]
["binance-futures","BTCUSDT",1759968742376,6.371,122996.4,122996.3,17.753]
["binance-futures","BTCUSDT",1759968742428,6.365,122996.4,122996.3,17.673]
["binance-futures","BTCUSDT",1759968742482,6.447,122996.4,122996.3,17.57]
["binance-futures","BTCUSDT",1759968742524,6.447,122996.4,122996.3,17.619]
["binance-futures","BTCUSDT",1759968742586,6.327,122996.4,122996.3,17.619]
["binance-futures","BTCUSDT",1759968742634,5.887,122996.4,122996.3,17.628]
["binance-futures","BTCUSDT",1759968742741,6.365,122996.4,122996.3,17.628]
["binance-futures","BTCUSDT",1759968742788,6.371,122996.4,122996.3,17.628]
["binance-futures","BTCUSDT",1759968742898,6.369,122996.4,122996.3,17.628]
["binance-futures","BTCUSDT",1759968742999,6.369,122996.4,122996.3,17.588]
["binance-futures","BTCUSDT",1759968743043,6.369,122996.4,122996.3,17.569]
["binance-futures","BTCUSDT",1759968743152,6.378,122996.4,122996.3,17.569]
["binance-futures","BTCUSDT",1759968743204,6.378,122996.4,122996.3,17.549]
["binance-futures","BTCUSDT",1759968743251,6.342,122996.4,122996.3,17.549]
["binance-futures","BTCUSDT",1759968743306,6.26,122996.4,122996.3,17.549]
["binance-futures","BTCUSDT",1759968743352,6.26,122996.4,122996.3,17.563]
["binance-futures","BTCUSDT",1759968743409,6.26,122996.4,122996.3,17.567]
["binance-futures","BTCUSDT",1759968743618,5.656,122996.4,122996.3,17.569]
["binance-futures","BTCUSDT",1759968743668,5.656,122996.4,122996.3,17.579]
["binance-futures","BTCUSDT",1759968743722,5.656,122996.4,122996.3,17.587]
["binance-futures","BTCUSDT",1759968743822,5.656,122996.4,122996.3,17.578]
["binance-futures","BTCUSDT",1759968743934,5.863,122996.4,122996.3,17.551]
["binance-futures","BTCUSDT",1759968743989,5.863,122996.4,122996.3,17.541]
["binance-futures","BTCUSDT",1759968744041,5.863,122996.4,122996.3,17.517]
["binance-futures","BTCUSDT",1759968744086,5.871,122996.4,122996.3,17.517]
["binance-futures","BTCUSDT",1759968744144,5.895,122996.4,122996.3,17.517]
["binance-futures","BTCUSDT",1759968744245,5.895,122996.4,122996.3,17.514]
["binance-futures","BTCUSDT",1759968744300,5.883,122996.4,122996.3,17.512]
["binance-futures","BTCUSDT",1759968744351,6.209,122996.4,122996.3,17.498]
["binance-futures","BTCUSDT",1759968744403,6.235,122996.4,122996.3,17.515]
["binance-futures","BTCUSDT",1759968744509,6.235,122996.4,122996.3,17.56]
["binance-futures","BTCUSDT",1759968744615,6.197,122996.4,122996.3,17.56]
["binance-futures","BTCUSDT",1759968744666,6.212,122996.4,122996.3,17.56]
["binance-futures","BTCUSDT",1759968744718,6.212,122996.4,122996.3,17.515]
["binance-futures","BTCUSDT",1759968744771,6.21,122996.4,122996.3,17.515]
["binance-futures","BTCUSDT",1759968744822,6.272,122996.4,122996.3,17.515]
["binance-futures","BTCUSDT",1759968744875,6.271,122996.4,122996.3,17.515]
["binance-futures","BTCUSDT",1759968744926,6.271,122996.4,122996.3,17.56]
["binance-futures","BTCUSDT",1759968744977,6.271,122996.4,122996.3,17.559]
["binance-futures","BTCUSDT",1759968745027,6.367,122996.4,122996.3,17.49]
["binance-futures","BTCUSDT",1759968745128,6.367,122996.4,122996.3,17.594]
["binance-futures","BTCUSDT",1759968745236,6.217,122996.4,122996.3,17.9]
["binance-futures","BTCUSDT",1759968745338,6.216,122996.4,122996.3,17.9]
["binance-futures","BTCUSDT",1759968745392,6.217,122996.4,122996.3,17.9]
["binance-futures","BTCUSDT",1759968745442,6.211,122996.4,122996.3,17.902]
["binance-futures","BTCUSDT",1759968745490,6.213,122996.4,122996.3,17.902]
["binance-futures","BTCUSDT",1759968745547,5.986,122996.4,122996.3,17.985]
["binance-futures","BTCUSDT",1759968745597,6.042,122996.4,122996.3,17.985]
["binance-futures","BTCUSDT",1759968745648,6.295,122996.4,122996.3,17.978]
["binance-futures","BTCUSDT",1759968745751,6.297,122996.4,122996.3,17.978]
["binance-futures","BTCUSDT",1759968745802,6.295,122996.4,122996.3,17.978]
["binance-futures","BTCUSDT",1759968745855,6.297,122996.4,122996.3,17.978]
["binance-futures","BTCUSDT",1759968745958,6.303,122996.4,122996.3,17.978]
["binance-futures","BTCUSDT",1759968746005,6.301,122996.4,122996.3,17.978]
["binance-futures","BTCUSDT",1759968746113,6.138,122996.4,122996.3,17.988]
["binance-futures","BTCUSDT",1759968746167,6.14,122996.4,122996.3,17.936]
["binance-futures","BTCUSDT",1759968746219,6.14,122996.4,122996.3,18.016]
["binance-futures","BTCUSDT",1759968746318,6.142,122996.4,122996.3,18.016]
["binance-futures","BTCUSDT",1759968746372,6.138,122996.4,122996.3,18.016]
["binance-futures","BTCUSDT",1759968746476,6.14,122996.4,122996.3,18.016]
["binance-futures","BTCUSDT",1759968746528,5.756,122996.4,122996.3,18.016]
["binance-futures","BTCUSDT",1759968746579,6.14,122996.4,122996.3,18.018]
["binance-futures","BTCUSDT",1759968746628,6.14,122996.4,122996.3,18.016]
["binance-futures","BTCUSDT",1759968746682,6.138,122996.4,122996.3,18.016]
["binance-futures","BTCUSDT",1759968746733,6.14,122996.4,122996.3,18.016]
["binance-futures","BTCUSDT",1759968746888,6.22,122996.4,122996.3,18.016]
["binance-futures","BTCUSDT",1759968746942,6.222,122996.4,122996.3,17.083]
["binance-futures","BTCUSDT",1759968746993,6.338,122996.4,122996.3,17.083]
["binance-futures","BTCUSDT",1759968747102,6.336,122996.4,122996.3,17.083]
["binance-futures","BTCUSDT",1759968747205,6.081,122996.4,122996.3,17.082]
["binance-futures","BTCUSDT",1759968747263,5.56,122996.4,122996.3,16.936]
["binance-futures","BTCUSDT",1759968747363,5.756,122996.4,122996.3,16.936]
["binance-futures","BTCUSDT",1759968747472,5.756,122996.4,122996.3,16.927]
["binance-futures","BTCUSDT",1759968747680,5.758,122996.4,122996.3,16.927]
["binance-futures","BTCUSDT",1759968747732,5.756,122996.4,122996.3,16.927]
["binance-futures","BTCUSDT",1759968747783,5.758,122996.4,122996.3,16.928]
["binance-futures","BTCUSDT",1759968747828,5.756,122996.4,122996.3,16.928]
["binance-futures","BTCUSDT",1759968747888,5.646,122996.4,122996.3,16.928]
["binance-futures","BTCUSDT",1759968748045,5.728,122996.4,122996.3,16.509]
["binance-futures","BTCUSDT",1759968748099,5.728,122996.4,122996.3,16.499]
["binance-futures","BTCUSDT",1759968748153,5.726,122996.4,122996.3,16.499]
["binance-futures","BTCUSDT",1759968748204,5.728,122996.4,122996.3,16.245]
["binance-futures","BTCUSDT",1759968748248,5.726,122996.4,122996.3,16.245]
["binance-futures","BTCUSDT",1759968748358,5.728,122996.4,122996.3,16.245]
["binance-futures","BTCUSDT",1759968748412,5.589,122996.4,122996.3,16.245]
["binance-futures","BTCUSDT",1759968748464,5.796,122996.4,122996.3,16.246]
["binance-futures","BTCUSDT",1759968748512,5.636,122996.4,122996.3,16.33]
["binance-futures","BTCUSDT",1759968748566,5.725,122996.4,122996.3,16.296]
["binance-futures","BTCUSDT",1759968748622,5.726,122996.4,122996.3,16.296]
["binance-futures","BTCUSDT",1759968748675,5.758,122996.4,122996.3,16.33]
["binance-futures","BTCUSDT",1759968748725,5.756,122996.4,122996.3,16.33]
["binance-futures","BTCUSDT",1759968748776,5.755,122996.4,122996.3,16.33]
["binance-futures","BTCUSDT",1759968748881,5.757,122996.4,122996.3,16.33]
["binance-futures","BTCUSDT",1759968748933,4.803,122996.4,122996.3,16.33]
["binance-futures","BTCUSDT",1759968748982,4.437,122996.4,122996.3,16.376]
["binance-futures","BTCUSDT",1759968749029,4.372,122996.4,122996.3,16.376]
["binance-futures","BTCUSDT",1759968749088,4.366,122996.4,122996.3,16.376]
["binance-futures","BTCUSDT",1759968749184,4.622,122996.4,122996.3,16.376]
["binance-futures","BTCUSDT",1759968749348,4.614,122996.4,122996.3,16.376]
["binance-futures","BTCUSDT",1759968749402,4.613,122996.4,122996.3,16.376]
["binance-futures","BTCUSDT",1759968749508,4.611,122996.4,122996.3,15.787]
["binance-futures","BTCUSDT",1759968749560,4.617,122996.4,122996.3,16.366]
["binance-futures","BTCUSDT",1759968749716,4.599,122996.4,122996.3,16.366]
["binance-futures","BTCUSDT",1759968749872,4.762,122996.4,122996.3,16.366]
["binance-futures","BTCUSDT",1759968749921,4.764,122996.4,122996.3,16.366]
["binance-futures","BTCUSDT",1759968749978,4.764,122996.4,122996.3,16.12]
["binance-futures","BTCUSDT",1759968750081,4.764,122996.4,122996.3,16.135]
["binance-futures","BTCUSDT",1759968750229,4.829,122996.4,122996.3,16.135]
["binance-futures","BTCUSDT",1759968750290,4.829,122996.4,122996.3,16.141]
["binance-futures","BTCUSDT",1759968750391,4.831,122996.4,122996.3,16.141]
["binance-futures","BTCUSDT",1759968750492,4.829,122996.4,122996.3,16.141]
["binance-futures","BTCUSDT",1759968750648,4.779,122996.4,122996.3,16.141]
["binance-futures","BTCUSDT",1759968751067,4.334,122996.4,122996.3,16.141]
["binance-futures","BTCUSDT",1759968751219,4.823,122996.4,122996.3,16.141]
["binance-futures","BTCUSDT",1759968751269,3.541,122996.4,122996.3,16.187]
["binance-futures","BTCUSDT",1759968751322,3.664,122996.4,122996.3,16.187]
["binance-futures","BTCUSDT",1759968751373,3.666,122996.4,122996.3,16.163]
["binance-futures","BTCUSDT",1759968751476,3.666,122996.4,122996.3,16.187]
["binance-futures","BTCUSDT",1759968751524,3.666,122996.4,122996.3,16.231]
["binance-futures","BTCUSDT",1759968751581,3.679,122996.4,122996.3,16.231]
["binance-futures","BTCUSDT",1759968751682,3.669,122996.4,122996.3,16.231]
["binance-futures","BTCUSDT",1759968751842,3.127,122996.4,122996.3,16.231]
["binance-futures","BTCUSDT",1759968751889,3.571,122996.4,122996.3,16.23]
["binance-futures","BTCUSDT",1759968752102,3.511,122996.4,122996.3,16.23]
["binance-futures","BTCUSDT",1759968752208,1.993,122996.4,122996.3,16.682]
["binance-futures","BTCUSDT",1759968752259,1.993,122996.4,122996.3,18.652]
["binance-futures","BTCUSDT",1759968752313,2.471,122996.4,122996.3,18.652]
["binance-futures","BTCUSDT",1759968752366,2.471,122996.4,122996.3,18.815]
["binance-futures","BTCUSDT",1759968752418,2.476,122996.4,122996.3,18.815]
["binance-futures","BTCUSDT",1759968752468,2.536,122996.4,122996.3,18.839]
["binance-futures","BTCUSDT",1759968752520,2.539,122996.4,122996.3,18.839]
["binance-futures","BTCUSDT",1759968752783,2.539,122996.4,122996.3,18.847]
["binance-futures","BTCUSDT",1759968752832,2.539,122996.4,122996.3,18.845]
["binance-futures","BTCUSDT",1759968753042,2.983,122996.4,122996.3,18.601]
["binance-futures","BTCUSDT",1759968753348,2.539,122996.4,122996.3,18.601]
["binance-futures","BTCUSDT",1759968753406,2.587,122996.4,122996.3,18.601]
["binance-futures","BTCUSDT",1759968753457,2.829,122996.4,122996.3,18.601]
["binance-futures","BTCUSDT",1759968753509,2.829,122996.4,122996.3,18.632]
["binance-futures","BTCUSDT",1759968753559,2.587,122996.4,122996.3,18.632]
["binance-futures","BTCUSDT",1759968753610,2.541,122996.4,122996.3,18.632]
["binance-futures","BTCUSDT",1759968753925,2.527,122996.4,122996.3,18.632]
["binance-futures","BTCUSDT",1759968753976,2.527,122996.4,122996.3,18.625]
["binance-futures","BTCUSDT",1759968754021,2.527,122996.4,122996.3,18.617]
["binance-futures","BTCUSDT",1759968754187,2.528,122996.4,122996.3,18.617]
["binance-futures","BTCUSDT",1759968754344,2.528,122996.4,122996.3,18.842]
["binance-futures","BTCUSDT",1759968754392,2.53,122996.4,122996.3,18.616]
["binance-futures","BTCUSDT",1759968754448,2.53,122996.4,122996.3,18.841]
["binance-futures","BTCUSDT",1759968754550,2.53,122996.4,122996.3,18.867]
["binance-futures","BTCUSDT",1759968754604,2.53,122996.4,122996.3,18.642]
["binance-futures","BTCUSDT",1759968754657,2.53,122996.4,122996.3,18.867]
["binance-futures","BTCUSDT",1759968754862,2.53,122996.4,122996.3,18.642]
["binance-futures","BTCUSDT",1759968755018,2.53,122996.4,122996.3,18.652]
["binance-futures","BTCUSDT",1759968755172,2.516,122996.4,122996.3,18.652]
["binance-futures","BTCUSDT",1759968755438,2.566,122996.4,122996.3,18.652]
["binance-futures","BTCUSDT",1759968755490,2.566,122996.4,122996.3,18.651]
["binance-futures","BTCUSDT",1759968755646,2.05,122996.4,122996.3,16.906]
["binance-futures","BTCUSDT",1759968755689,2.05,122996.4,122996.3,16.904]
["binance-futures","BTCUSDT",1759968755748,2.05,122996.4,122996.3,17.129]
["binance-futures","BTCUSDT",1759968755798,2.05,122996.4,122996.3,17.151]
["binance-futures","BTCUSDT",1759968755848,2.05,122996.4,122996.3,17.248]
["binance-futures","BTCUSDT",1759968756009,2.051,122996.4,122996.3,17.248]
["binance-futures","BTCUSDT",1759968756111,2.052,122996.4,122996.3,17.248]
["binance-futures","BTCUSDT",1759968756165,2.307,122996.4,122996.3,17.248]
["binance-futures","BTCUSDT",1759968756320,2.512,122996.4,122996.3,17.254]
["binance-futures","BTCUSDT",1759968756372,2.512,122996.4,122996.3,17.252]
["binance-futures","BTCUSDT",1759968756426,2.521,122996.4,122996.3,17.252]
["binance-futures","BTCUSDT",1759968756483,2.527,122996.4,122996.3,17.252]
["binance-futures","BTCUSDT",1759968756530,2.527,122996.4,122996.3,17.028]
["binance-futures","BTCUSDT",1759968756588,2.527,122996.4,122996.3,17.025]
["binance-futures","BTCUSDT",1759968756798,2.386,122996.4,122996.3,17.028]
["binance-futures","BTCUSDT",1759968756848,2.518,122996.4,122996.3,17.028]
["binance-futures","BTCUSDT",1759968756902,2.04,122996.4,122996.3,17.255]
["binance-futures","BTCUSDT",1759968757008,2.34,122996.4,122996.3,17.253]
["binance-futures","BTCUSDT",1759968757061,2.34,122996.4,122996.3,17.254]
["binance-futures","BTCUSDT",1759968757113,2.34,122996.4,122996.3,17.255]
["binance-futures","BTCUSDT",1759968757368,2.34,122996.4,122996.3,17.231]
["binance-futures","BTCUSDT",1759968757422,2.04,122996.4,122996.3,17.231]
["binance-futures","BTCUSDT",1759968757473,2.518,122996.4,122996.3,17.255]
["binance-futures","BTCUSDT",1759968757524,2.52,122996.4,122996.3,17.264]
["binance-futures","BTCUSDT",1759968757575,2.52,122996.4,122996.3,17.053]
["binance-futures","BTCUSDT",1759968757626,2.964,122996.4,122996.3,17.029]
["binance-futures","BTCUSDT",1759968757728,2.964,122996.4,122996.3,17.053]
["binance-futures","BTCUSDT",1759968757933,2.906,122996.4,122996.3,17.053]
["binance-futures","BTCUSDT",1759968758042,2.887,122996.4,122996.3,17.034]
["binance-futures","BTCUSDT",1759968758142,2.887,122996.4,122996.3,17.026]
["binance-futures","BTCUSDT",1759968758303,2.682,122996.4,122996.3,17.026]
["binance-futures","BTCUSDT",1759968758354,2.933,122996.4,122996.3,17.026]
["binance-futures","BTCUSDT",1759968758404,2.946,122996.4,122996.3,17.03]
["binance-futures","BTCUSDT",1759968758762,2.899,122996.4,122996.3,17.03]
["binance-futures","BTCUSDT",1759968758815,2.898,122996.4,122996.3,17.03]
["binance-futures","BTCUSDT",1759968759024,2.897,122996.4,122996.3,17.03]
["binance-futures","BTCUSDT",1759968759339,2.901,122996.4,122996.3,17.03]
["binance-futures","BTCUSDT",1759968759444,2.853,122996.4,122996.3,17.03]
["binance-futures","BTCUSDT",1759968759496,2.901,122996.4,122996.3,17.03]
["binance-futures","BTCUSDT",1759968759858,2.579,122996.4,122996.3,17.034]
["binance-futures","BTCUSDT",1759968759960,2.961,122996.4,122996.3,17.034]
["binance-futures","BTCUSDT",1759968760062,2.961,122996.4,122996.3,16.951]
["binance-futures","BTCUSDT",1759968760116,2.963,122996.4,122996.3,16.951]
["binance-futures","BTCUSDT",1759968760322,2.961,122996.4,122996.3,16.951]
["binance-futures","BTCUSDT",1759968760373,3.307,122996.4,122996.3,16.951]
["binance-futures","BTCUSDT",1759968760424,7.183,122996.4,122996.3,16.854]
["binance-futures","BTCUSDT",1759968760477,7.183,122996.4,122996.3,16.872]
["binance-futures","BTCUSDT",1759968760529,7.111,122996.4,122996.3,16.787]
["binance-futures","BTCUSDT",1759968760582,7.117,122996.4,122996.3,16.787]
["binance-futures","BTCUSDT",1759968760633,7.118,122996.4,122996.3,16.787]
["binance-futures","BTCUSDT",1759968760686,7.118,122996.4,122996.3,16.811]
["binance-futures","BTCUSDT",1759968760788,7.12,122996.4,122996.3,16.811]
["binance-futures","BTCUSDT",1759968760889,7.118,122996.4,122996.3,16.811]
["binance-futures","BTCUSDT",1759968760996,6.931,122996.4,122996.3,16.606]
["binance-futures","BTCUSDT",1759968761101,6.931,122996.4,122996.3,16.681]
["binance-futures","BTCUSDT",1759968761153,3.478,122996.4,122996.3,16.681]
["binance-futures","BTCUSDT",1759968761204,3.478,122996.4,122996.3,16.761]
["binance-futures","BTCUSDT",1759968761257,3.238,122996.4,122996.3,16.689]
["binance-futures","BTCUSDT",1759968761360,3.238,122996.4,122996.3,16.713]
["binance-futures","BTCUSDT",1759968761413,3.238,122996.4,122996.3,16.709]
["binance-futures","BTCUSDT",1759968761461,3.238,122996.4,122996.3,16.715]
["binance-futures","BTCUSDT",1759968761518,3.238,122996.4,122996.3,16.718]
["binance-futures","BTCUSDT",1759968761569,3.22,122996.4,122996.3,16.739]
["binance-futures","BTCUSDT",1759968761622,3.223,122996.4,122996.3,16.739]
["binance-futures","BTCUSDT",1759968761675,3.223,122996.4,122996.3,16.749]
["binance-futures","BTCUSDT",1759968761724,3.226,122996.4,122996.3,16.749]
["binance-futures","BTCUSDT",1759968761776,3.226,122996.4,122996.3,16.795]
["binance-futures","BTCUSDT",1759968761828,2.748,122996.4,122996.3,16.792]
["binance-futures","BTCUSDT",1759968761990,3.226,122996.4,122996.3,16.794]
["binance-futures","BTCUSDT",1759968762042,2.226,122996.4,122996.3,16.804]
["binance-futures","BTCUSDT",1759968762089,2.809,122996.4,122996.3,16.804]
["binance-futures","BTCUSDT",1759968762251,3.049,122996.4,122996.3,16.724]
["binance-futures","BTCUSDT",1759968762508,2.571,122996.4,122996.3,16.724]
["binance-futures","BTCUSDT",1759968762561,2.571,122996.4,122996.3,16.7]
["binance-futures","BTCUSDT",1759968762612,3.044,122996.4,122996.3,16.78]
["binance-futures","BTCUSDT",1759968762665,3.044,122996.4,122996.3,16.804]
["binance-futures","BTCUSDT",1759968762876,3.044,122996.4,122996.3,16.78]
["binance-futures","BTCUSDT",1759968762978,3.044,122996.4,122996.3,16.803]
["binance-futures","BTCUSDT",1759968763083,3.044,122996.4,122996.3,16.792]
["binance-futures","BTCUSDT",1759968763138,3.043,122996.4,122996.3,16.792]
["binance-futures","BTCUSDT",1759968763241,3.043,122996.4,122996.3,16.746]
["binance-futures","BTCUSDT",1759968763344,3.043,122996.4,122996.3,16.745]
["binance-futures","BTCUSDT",1759968763401,3.043,122996.4,122996.3,16.73]
["binance-futures","BTCUSDT",1759968763452,3.043,122996.4,122996.3,16.733]
["binance-futures","BTCUSDT",1759968763502,3.043,122996.4,122996.3,16.737]
["binance-futures","BTCUSDT",1759968763558,3.043,122996.4,122996.3,16.774]
["binance-futures","BTCUSDT",1759968763608,3.043,122996.4,122996.3,16.812]
["binance-futures","BTCUSDT",1759968763661,2.611,122996.4,122996.3,16.886]
["binance-futures","BTCUSDT",1759968763712,3.041,122996.4,122996.3,16.886]
["binance-futures","BTCUSDT",1759968763764,1.823,122996.4,122996.3,16.886]
["binance-futures","BTCUSDT",1759968763815,2.295,122996.4,122996.3,16.959]
["binance-futures","BTCUSDT",1759968763862,2.049,122996.4,122996.3,17.005]
["binance-futures","BTCUSDT",1759968763920,2.677,122996.4,122996.3,17.078]
["binance-futures","BTCUSDT",1759968764078,2.677,122996.4,122996.3,17.15]
["binance-futures","BTCUSDT",1759968764129,1.349,122996.4,122996.3,17.153]
["binance-futures","BTCUSDT",1759968764178,1.974,122996.4,122996.3,17.214]
["binance-futures","BTCUSDT",1759968764231,1.348,122996.4,122996.3,17.289]
["binance-futures","BTCUSDT",1759968764336,1.096,122996.4,122996.3,17.289]
["binance-futures","BTCUSDT",1759968764386,1.076,122996.4,122996.3,17.289]
["binance-futures","BTCUSDT",1759968764440,1.07,122996.4,122996.3,17.289]
["binance-futures","BTCUSDT",1759968764493,1.07,122996.4,122996.3,17.285]
["binance-futures","BTCUSDT",1759968764544,2.256,122996.4,122996.3,17.285]
["binance-futures","BTCUSDT",1759968764598,2.256,122996.4,122996.3,17.239]
["binance-futures","BTCUSDT",1759968764650,2.256,122996.4,122996.3,17.233]
["binance-futures","BTCUSDT",1759968764702,2.054,122996.4,122996.3,17.233]
["binance-futures","BTCUSDT",1759968764856,1.386,122996.4,122996.3,17.233]
["binance-futures","BTCUSDT",1759968764962,2.324,122996.4,122996.3,17.235]
["binance-futures","BTCUSDT",1759968765015,1.307,122996.4,122996.3,19.06]
["binance-futures","BTCUSDT",1759968765063,1.307,122996.4,122996.3,17.159]
["binance-futures","BTCUSDT",1759968765119,1.037,122996.4,122996.3,17.349]
["binance-futures","BTCUSDT",1759968765171,1.463,122996.4,122996.3,17.35]
["binance-futures","BTCUSDT",1759968765221,1.718,122996.4,122996.3,17.35]
["binance-futures","BTCUSDT",1759968765272,1.72,122996.4,122996.3,17.35]
["binance-futures","BTCUSDT",1759968765428,1.988,122996.4,122996.3,17.35]
["binance-futures","BTCUSDT",1759968765481,1.988,122996.4,122996.3,17.351]
["binance-futures","BTCUSDT",1759968765531,2.502,122996.4,122996.3,17.351]
["binance-futures","BTCUSDT",1759968765638,2.26,122996.4,122996.3,17.351]
["binance-futures","BTCUSDT",1759968765792,1.99,122996.4,122996.3,17.351]
["binance-futures","BTCUSDT",1759968765845,1.608,122996.4,122996.3,17.351]
["binance-futures","BTCUSDT",1759968765898,1.608,122996.4,122996.3,17.352]
["binance-futures","BTCUSDT",1759968765949,2.26,122996.4,122996.3,17.352]
["binance-futures","BTCUSDT",1759968766053,2.344,122996.4,122996.3,17.352]
["binance-futures","BTCUSDT",1759968766156,2.37,122996.4,122996.3,17.349]
["binance-futures","BTCUSDT",1759968766368,2.612,122996.4,122996.3,17.349]
["binance-futures","BTCUSDT",1759968766421,2.615,122996.4,122996.3,17.355]
["binance-futures","BTCUSDT",1759968766472,2.611,122996.4,122996.3,17.349]
["binance-futures","BTCUSDT",1759968766525,2.369,122996.4,122996.3,17.349]
["binance-futures","BTCUSDT",1759968766630,2.369,122996.4,122996.3,17.344]
["binance-futures","BTCUSDT",1759968766997,2.273,122996.4,122996.3,17.344]
["binance-futures","BTCUSDT",1759968767047,1.891,122996.4,122996.3,17.344]
["binance-futures","BTCUSDT",1759968767154,2.37,122996.4,122996.3,17.302]
["binance-futures","BTCUSDT",1759968767201,2.37,122996.4,122996.3,17.3]
["binance-futures","BTCUSDT",1759968767258,2.37,122996.4,122996.3,17.294]
["binance-futures","BTCUSDT",1759968767414,2.595,122996.4,122996.3,17.311]
["binance-futures","BTCUSDT",1759968767465,2.592,122996.4,122996.3,17.311]
["binance-futures","BTCUSDT",1759968767672,2.835,122996.4,122996.3,17.311]
["binance-futures","BTCUSDT",1759968767882,2.835,122996.4,122996.3,17.31]
["binance-futures","BTCUSDT",1759968767989,2.357,122996.4,122996.3,17.31]
["binance-futures","BTCUSDT",1759968768096,2.453,122996.4,122996.3,17.31]
["binance-futures","BTCUSDT",1759968768144,2.835,122996.4,122996.3,17.31]
["binance-futures","BTCUSDT",1759968768199,2.739,122996.4,122996.3,17.31]
["binance-futures","BTCUSDT",1759968768250,2.497,122996.4,122996.3,17.31]
["binance-futures","BTCUSDT",1759968768301,2.739,122996.4,122996.3,17.31]
["binance-futures","BTCUSDT",1759968768351,2.835,122996.4,122996.3,17.31]
["binance-futures","BTCUSDT",1759968768508,2.835,122996.4,122996.3,17.294]
["binance-futures","BTCUSDT",1759968768561,2.593,122996.4,122996.3,17.294]
["binance-futures","BTCUSDT",1759968768615,2.593,122996.4,122996.3,17.295]
["binance-futures","BTCUSDT",1759968768878,2.328,122996.4,122996.3,17.295]
["binance-futures","BTCUSDT",1759968768924,2.308,122996.4,122996.3,17.295]
["binance-futures","BTCUSDT",1759968769082,2.281,122996.4,122996.3,17.295]
["binance-futures","BTCUSDT",1759968769139,2.006,122996.4,122996.3,17.351]
["binance-futures","BTCUSDT",1759968769344,2.317,122996.4,122996.3,17.351]
["binance-futures","BTCUSDT",1759968769398,2.006,122996.4,122996.3,17.351]
["binance-futures","BTCUSDT",1759968769501,2.284,122996.4,122996.3,17.351]
["binance-futures","BTCUSDT",1759968769548,2.284,122996.4,122996.3,17.355]
["binance-futures","BTCUSDT",1759968769609,2.282,122996.4,122996.3,17.355]
["binance-futures","BTCUSDT",1759968769659,2.526,122996.4,122996.3,17.355]
["binance-futures","BTCUSDT",1759968769709,2.293,122996.4,122996.3,17.355]
["binance-futures","BTCUSDT",1759968769762,2.535,122996.4,122996.3,17.355]
["binance-futures","BTCUSDT",1759968769815,2.535,122996.4,122996.3,17.353]
["binance-futures","BTCUSDT",1759968769867,2.535,122996.4,122996.3,17.355]
["binance-futures","BTCUSDT",1759968769921,2.525,122996.4,122996.3,17.355]
["binance-futures","BTCUSDT",1759968770079,2.528,122996.4,122996.3,17.355]
["binance-futures","BTCUSDT",1759968770342,2.526,122996.4,122996.3,17.355]
["binance-futures","BTCUSDT",1759968770448,2.526,122996.4,122996.3,17.358]
["binance-futures","BTCUSDT",1759968770555,1.858,122996.4,122996.3,17.413]
["binance-futures","BTCUSDT",1759968770604,1.855,122996.4,122996.3,17.413]
["binance-futures","BTCUSDT",1759968770655,1.63,122996.4,122996.3,17.413]
["binance-futures","BTCUSDT",1759968770708,2.056,122996.4,122996.3,17.413]
["binance-futures","BTCUSDT",1759968770760,2.054,122996.4,122996.3,17.413]
["binance-futures","BTCUSDT",1759968770808,2.056,122996.4,122996.3,17.481]
["binance-futures","BTCUSDT",1759968770861,2.298,122996.4,122996.3,17.481]
["binance-futures","BTCUSDT",1759968770968,2.523,122996.4,122996.3,17.469]
["binance-futures","BTCUSDT",1759968771072,2.523,122996.4,122996.3,17.389]
["binance-futures","BTCUSDT",1759968771384,2.522,122996.4,122996.3,17.389]
["binance-futures","BTCUSDT",1759968771441,2.356,122996.4,122996.3,17.389]
["binance-futures","BTCUSDT",1759968771492,2.354,122996.4,122996.3,17.389]
["binance-futures","BTCUSDT",1759968771599,2.129,122996.4,122996.3,17.389]
["binance-futures","BTCUSDT",1759968771648,2.555,122996.4,122996.3,17.361]
["binance-futures","BTCUSDT",1759968771750,2.551,122996.4,122996.3,17.387]
["binance-futures","BTCUSDT",1759968771858,2.283,122996.4,122996.3,17.387]
["binance-futures","BTCUSDT",1759968772017,2.283,122996.4,122996.3,17.46]
["binance-futures","BTCUSDT",1759968772170,3.255,122996.4,122996.3,17.46]
["binance-futures","BTCUSDT",1759968772221,3.249,122996.4,122996.3,17.46]
["binance-futures","BTCUSDT",1759968772321,3.251,122996.4,122996.3,17.46]
["binance-futures","BTCUSDT",1759968772376,3.377,122996.4,122996.3,17.46]
["binance-futures","BTCUSDT",1759968772428,3.477,122996.4,122996.3,17.462]
["binance-futures","BTCUSDT",1759968772524,3.477,122996.4,122996.3,17.476]
["binance-futures","BTCUSDT",1759968772898,2.999,122996.4,122996.3,17.476]
["binance-futures","BTCUSDT",1759968773004,3.48,122996.4,122996.3,17.476]
["binance-futures","BTCUSDT",1759968773101,3.475,122996.4,122996.3,17.477]
["binance-futures","BTCUSDT",1759968773210,3.075,122996.4,122996.3,17.477]
["binance-futures","BTCUSDT",1759968773262,3.075,122996.4,122996.3,17.472]
["binance-futures","BTCUSDT",1759968773364,3.084,122996.4,122996.3,17.472]
["binance-futures","BTCUSDT",1759968773418,3.124,122996.4,122996.3,17.472]
["binance-futures","BTCUSDT",1759968773471,3.124,122996.4,122996.3,17.494]
["binance-futures","BTCUSDT",1759968773522,2.411,122996.4,122996.3,17.116]
["binance-futures","BTCUSDT",1759968773572,2.258,122996.4,122996.3,17.696]
["binance-futures","BTCUSDT",1759968773626,1.466,122996.4,122996.3,17.697]
["binance-futures","BTCUSDT",1759968773679,2.137,122996.4,122996.3,17.697]
["binance-futures","BTCUSDT",1759968773724,1.895,122996.4,122996.3,17.697]
["binance-futures","BTCUSDT",1759968773783,1.895,122996.4,122996.3,17.789]
["binance-futures","BTCUSDT",1759968773885,2.362,122996.4,122996.3,17.789]
["binance-futures","BTCUSDT",1759968773934,2.12,122996.4,122996.3,17.789]
["binance-futures","BTCUSDT",1759968774087,2.145,122996.4,122996.3,17.789]
["binance-futures","BTCUSDT",1759968774141,2.145,122996.4,122996.3,17.788]
["binance-futures","BTCUSDT",1759968774192,2.118,122996.4,122996.3,17.788]
["binance-futures","BTCUSDT",1759968774247,2.067,122996.4,122996.3,17.782]
["binance-futures","BTCUSDT",1759968774350,1.685,122996.4,122996.3,17.782]
["binance-futures","BTCUSDT",1759968774456,1.415,122996.4,122996.3,17.782]
["binance-futures","BTCUSDT",1759968774822,2.001,122996.4,122996.3,17.782]
["binance-futures","BTCUSDT",1759968774873,1.731,122996.4,122996.3,17.782]
["binance-futures","BTCUSDT",1759968774979,1.973,122996.4,122996.3,17.782]
["binance-futures","BTCUSDT",1759968775081,1.725,122996.4,122996.3,17.782]
["binance-futures","BTCUSDT",1759968775136,1.725,122996.4,122996.3,17.783]
["binance-futures","BTCUSDT",1759968775188,1.725,122996.4,122996.3,17.725]
["binance-futures","BTCUSDT",1759968775241,2.237,122996.4,122996.3,17.725]
["binance-futures","BTCUSDT",1759968775286,1.725,122996.4,122996.3,17.725]
["binance-futures","BTCUSDT",1759968775346,2.322,122996.4,122996.3,17.725]
["binance-futures","BTCUSDT",1759968775553,2.322,122996.4,122996.3,17.755]
["binance-futures","BTCUSDT",1759968775712,1.724,122996.4,122996.3,17.704]
["binance-futures","BTCUSDT",1759968775762,1.724,122996.4,122996.3,17.766]
["binance-futures","BTCUSDT",1759968775866,2.016,122996.4,122996.3,17.766]
["binance-futures","BTCUSDT",1759968775918,1.76,122996.4,122996.3,17.766]
["binance-futures","BTCUSDT",1759968775969,2.03,122996.4,122996.3,17.766]
["binance-futures","BTCUSDT",1759968776022,2.032,122996.4,122996.3,17.766]
["binance-futures","BTCUSDT",1759968776124,2.274,122996.4,122996.3,17.766]
["binance-futures","BTCUSDT",1759968776181,2.524,122996.4,122996.3,17.628]
["binance-futures","BTCUSDT",1759968776230,2.524,122996.4,122996.3,17.768]
["binance-futures","BTCUSDT",1759968776281,2.524,122996.4,122996.3,17.765]
["binance-futures","BTCUSDT",1759968776441,2.47,122996.4,122996.3,17.765]
["binance-futures","BTCUSDT",1759968776484,2.088,122996.4,122996.3,17.765]
["binance-futures","BTCUSDT",1759968776544,2.518,122996.4,122996.3,17.765]
["binance-futures","BTCUSDT",1759968777072,2.427,122996.4,122996.3,17.765]
["binance-futures","BTCUSDT",1759968777173,2.475,122996.4,122996.3,17.769]
["binance-futures","BTCUSDT",1759968777281,2.475,122996.4,122996.3,17.758]
["binance-futures","BTCUSDT",1759968777384,2.475,122996.4,122996.3,17.793]
["binance-futures","BTCUSDT",1759968777959,1.961,122996.4,122996.3,17.793]
["binance-futures","BTCUSDT",1759968778008,2.205,122996.4,122996.3,17.793]
["binance-futures","BTCUSDT",1759968778063,2.085,122996.4,122996.3,17.793]
["binance-futures","BTCUSDT",1759968778112,2.475,122996.4,122996.3,17.793]
["binance-futures","BTCUSDT",1759968778321,2.649,122996.4,122996.3,17.802]
["binance-futures","BTCUSDT",1759968778372,2.649,122996.4,122996.3,17.801]
["binance-futures","BTCUSDT",1759968778524,2.649,122996.4,122996.3,17.85]
["binance-futures","BTCUSDT",1759968778584,2.874,122996.4,122996.3,17.85]
["binance-futures","BTCUSDT",1759968778844,2.25,122996.4,122996.3,17.855]
["binance-futures","BTCUSDT",1759968778896,2.872,122996.4,122996.3,17.855]
["binance-futures","BTCUSDT",1759968778944,2.874,122996.4,122996.3,17.855]
["binance-futures","BTCUSDT",1759968779258,2.874,122996.4,122996.3,17.838]
["binance-futures","BTCUSDT",1759968779312,2.492,122996.4,122996.3,17.834]
["binance-futures","BTCUSDT",1759968779362,2.879,122996.4,122996.3,17.851]
["binance-futures","BTCUSDT",1759968779415,2.879,122996.4,122996.3,17.872]
["binance-futures","BTCUSDT",1759968779568,2.867,122996.4,122996.3,17.872]
["binance-futures","BTCUSDT",1759968779724,2.901,122996.4,122996.3,17.872]
["binance-futures","BTCUSDT",1759968779775,2.676,122996.4,122996.3,17.872]
["binance-futures","BTCUSDT",1759968779880,2.631,122996.4,122996.3,17.872]
["binance-futures","BTCUSDT",1759968780143,2.616,122996.4,122996.3,17.872]
["binance-futures","BTCUSDT",1759968780194,2.639,122996.4,122996.3,17.872]
["binance-futures","BTCUSDT",1759968780509,2.639,122996.4,122996.3,17.867]
["binance-futures","BTCUSDT",1759968780560,2.663,122996.4,122996.3,17.867]
["binance-futures","BTCUSDT",1759968780662,2.665,122996.4,122996.3,17.865]
["binance-futures","BTCUSDT",1759968780719,2.667,122996.4,122996.3,17.795]
["binance-futures","BTCUSDT",1759968780768,2.667,122996.4,122996.3,17.841]
["binance-futures","BTCUSDT",1759968780822,2.667,122996.4,122996.3,17.865]
["binance-futures","BTCUSDT",1759968780872,2.646,122996.4,122996.3,17.865]
["binance-futures","BTCUSDT",1759968781032,2.695,122996.4,122996.3,17.865]
["binance-futures","BTCUSDT",1759968781133,2.718,122996.4,122996.3,17.873]
["binance-futures","BTCUSDT",1759968781293,2.717,122996.4,122996.3,17.873]
["binance-futures","BTCUSDT",1759968781345,2.718,122996.4,122996.3,17.874]
["binance-futures","BTCUSDT",1759968781396,2.709,122996.4,122996.3,17.874]
["binance-futures","BTCUSDT",1759968781449,2.715,122996.4,122996.3,17.874]
["binance-futures","BTCUSDT",1759968781502,2.723,122996.4,122996.3,17.874]
["binance-futures","BTCUSDT",1759968781555,2.724,122996.4,122996.3,17.923]
["binance-futures","BTCUSDT",1759968781607,2.306,122996.4,122996.3,17.923]
["binance-futures","BTCUSDT",1759968781658,2.732,122996.4,122996.3,17.923]
["binance-futures","BTCUSDT",1759968781868,2.064,122996.4,122996.3,17.92]
["binance-futures","BTCUSDT",1759968781920,2.732,122996.4,122996.3,17.92]
["binance-futures","BTCUSDT",1759968781971,3.532,122996.4,122996.3,17.92]
["binance-futures","BTCUSDT",1759968782330,3.532,122996.4,122996.3,17.919]
["binance-futures","BTCUSDT",1759968782386,3.532,122996.4,122996.3,17.722]
["binance-futures","BTCUSDT",1759968782438,3.532,122996.4,122996.3,17.914]
["binance-futures","BTCUSDT",1759968782543,2.741,122996.4,122996.3,17.914]
["binance-futures","BTCUSDT",1759968782596,3.532,122996.4,122996.3,17.914]
["binance-futures","BTCUSDT",1759968782646,3.532,122996.4,122996.3,17.915]
["binance-futures","BTCUSDT",1759968782851,3.532,122996.4,122996.3,17.905]
["binance-futures","BTCUSDT",1759968783009,3.286,122996.4,122996.3,17.858]
["binance-futures","BTCUSDT",1759968783060,3.252,122996.4,122996.3,17.858]
["binance-futures","BTCUSDT",1759968783113,3.252,122996.4,122996.3,17.868]
["binance-futures","BTCUSDT",1759968783162,2.556,122996.4,122996.3,17.914]
["binance-futures","BTCUSDT",1759968783217,1.51,122996.4,122996.3,17.916]
["binance-futures","BTCUSDT",1759968783269,1.51,122996.4,122996.3,17.922]
["binance-futures","BTCUSDT",1759968783319,1.285,122996.4,122996.3,20.153]
["binance-futures","BTCUSDT",1759968783421,0.762,122996.4,122996.3,20.153]
["binance-futures","BTCUSDT",1759968783474,0.762,122996.4,122996.3,20.203]
["binance-futures","BTCUSDT",1759968783525,0.762,122996.4,122996.3,20.207]
["binance-futures","BTCUSDT",1759968783578,0.742,122996.4,122996.3,19.721]
["binance-futures","BTCUSDT",1759968783630,0.742,122996.4,122996.3,20.207]
["binance-futures","BTCUSDT",1759968783836,0.742,122996.4,122996.3,19.723]
["binance-futures","BTCUSDT",1759968784098,0.967,122996.4,122996.3,19.723]
["binance-futures","BTCUSDT",1759968784150,0.967,122996.4,122996.3,19.731]
["binance-futures","BTCUSDT",1759968784204,0.983,122996.4,122996.3,19.439]
["binance-futures","BTCUSDT",1759968784253,0.983,122996.4,122996.3,19.345]
["binance-futures","BTCUSDT",1759968784361,0.983,122996.4,122996.3,19.346]
["binance-futures","BTCUSDT",1759968784518,0.983,122996.4,122996.3,19.373]
["binance-futures","BTCUSDT",1759968784572,0.983,122996.4,122996.3,19.347]
["binance-futures","BTCUSDT",1759968784622,0.979,122996.4,122996.3,19.347]
["binance-futures","BTCUSDT",1759968784728,1.025,122996.4,122996.3,19.347]
["binance-futures","BTCUSDT",1759968784781,1.025,122996.4,122996.3,19.345]
["binance-futures","BTCUSDT",1759968784833,5.288,122996.4,122996.3,14.649]
["binance-futures","BTCUSDT",1759968784884,4.125,122996.4,122996.3,14.624]
["binance-futures","BTCUSDT",1759968784936,5.669,122996.4,122996.3,14.515]
["binance-futures","BTCUSDT",1759968784989,5.376,122996.4,122996.3,14.244]
["binance-futures","BTCUSDT",1759968785041,5.582,122996.4,122996.3,12.22]
["binance-futures","BTCUSDT",1759968785092,5.582,122996.4,122996.3,10.615]
["binance-futures","BTCUSDT",1759968785195,5.835,122996.4,122996.3,10.615]
["binance-futures","BTCUSDT",1759968785247,5.923,122996.4,122996.3,12.311]
["binance-futures","BTCUSDT",1759968785298,5.927,122996.4,122996.3,12.308]
["binance-futures","BTCUSDT",1759968785347,5.793,122996.4,122996.3,12.309]
["binance-futures","BTCUSDT",1759968785400,5.749,122996.4,122996.3,12.307]
["binance-futures","BTCUSDT",1759968785450,5.764,122996.4,122996.3,12.304]
["binance-futures","BTCUSDT",1759968785554,6.024,122996.4,122996.3,12.304]
["binance-futures","BTCUSDT",1759968785605,7.669,122996.4,122996.3,9.256]
["binance-futures","BTCUSDT",1759968785658,7.787,122996.4,122996.3,8.565]
["binance-futures","BTCUSDT",1759968785709,7.784,122996.4,122996.3,8.565]
["binance-futures","BTCUSDT",1759968785760,7.784,122996.4,122996.3,8.645]
["binance-futures","BTCUSDT",1759968785811,7.535,122996.4,122996.3,8.645]
["binance-futures","BTCUSDT",1759968785865,7.495,122996.4,122996.3,8.645]
["binance-futures","BTCUSDT",1759968785915,7.495,122996.4,122996.3,8.661]
["binance-futures","BTCUSDT",1759968785964,7.483,122996.4,122996.3,8.654]
["binance-futures","BTCUSDT",1759968786015,7.483,122996.4,122996.3,8.648]
["binance-futures","BTCUSDT",1759968786120,7.485,122996.4,122996.3,8.624]
["binance-futures","BTCUSDT",1759968786171,7.5,122996.4,122996.3,8.624]
["binance-futures","BTCUSDT",1759968786222,7.505,122996.4,122996.3,8.648]
["binance-futures","BTCUSDT",1759968786388,7.507,122996.4,122996.3,8.657]
["binance-futures","BTCUSDT",1759968786441,7.507,122996.4,122996.3,8.638]
["binance-futures","BTCUSDT",1759968786487,7.505,122996.4,122996.3,8.638]
["binance-futures","BTCUSDT",1759968786542,7.49,122996.4,122996.3,8.662]
["binance-futures","BTCUSDT",1759968786698,7.507,122996.4,122996.3,8.662]
["binance-futures","BTCUSDT",1759968786746,7.507,122996.4,122996.3,8.582]
["binance-futures","BTCUSDT",1759968786802,7.547,122996.4,122996.3,8.556]
["binance-futures","BTCUSDT",1759968786852,7.547,122996.4,122996.3,8.58]
["binance-futures","BTCUSDT",1759968786955,7.546,122996.4,122996.3,8.556]
["binance-futures","BTCUSDT",1759968787056,7.546,122996.4,122996.3,8.58]
["binance-futures","BTCUSDT",1759968787105,7.59,122996.4,122996.3,8.579]
["binance-futures","BTCUSDT",1759968787162,7.619,122996.4,122996.3,8.579]
["binance-futures","BTCUSDT",1759968787317,7.574,122996.4,122996.3,8.579]
["binance-futures","BTCUSDT",1759968787419,7.574,122996.4,122996.3,8.578]
["binance-futures","BTCUSDT",1759968787526,7.572,122996.4,122996.3,8.591]
["binance-futures","BTCUSDT",1759968787580,7.589,122996.4,122996.3,8.591]
["binance-futures","BTCUSDT",1759968787631,7.574,122996.4,122996.3,8.591]
["binance-futures","BTCUSDT",1759968787682,7.534,122996.4,122996.3,8.591]
["binance-futures","BTCUSDT",1759968787785,7.514,122996.4,122996.3,8.591]
["binance-futures","BTCUSDT",1759968787944,7.527,122996.4,122996.3,8.593]
["binance-futures","BTCUSDT",1759968787996,7.529,122996.4,122996.3,8.593]
["binance-futures","BTCUSDT",1759968788049,7.415,122996.4,122996.3,8.593]
["binance-futures","BTCUSDT",1759968788099,7.36,122996.4,122996.3,8.593]
["binance-futures","BTCUSDT",1759968788148,7.358,122996.4,122996.3,8.593]
["binance-futures","BTCUSDT",1759968788203,7.36,122996.4,122996.3,8.676]
["binance-futures","BTCUSDT",1759968788251,7.382,122996.4,122996.3,8.676]
["binance-futures","BTCUSDT",1759968788306,7.372,122996.4,122996.3,8.676]
["binance-futures","BTCUSDT",1759968788405,7.33,122996.4,122996.3,8.676]
["binance-futures","BTCUSDT",1759968788462,7.33,122996.4,122996.3,8.651]
["binance-futures","BTCUSDT",1759968788672,7.337,122996.4,122996.3,8.651]
["binance-futures","BTCUSDT",1759968788772,7.335,122996.4,122996.3,8.651]
["binance-futures","BTCUSDT",1759968788826,7.337,122996.4,122996.3,8.651]
["binance-futures","BTCUSDT",1759968788928,7.335,122996.4,122996.3,8.651]
["binance-futures","BTCUSDT",1759968788983,7.337,122996.4,122996.3,8.651]
["binance-futures","BTCUSDT",1759968789033,7.394,122996.4,122996.3,8.296]
["binance-futures","BTCUSDT",1759968789085,7.394,122996.4,122996.3,8.299]
["binance-futures","BTCUSDT",1759968789137,7.394,122996.4,122996.3,8.379]
["binance-futures","BTCUSDT",1759968789187,7.392,122996.4,122996.3,8.379]
["binance-futures","BTCUSDT",1759968789240,7.392,122996.4,122996.3,8.299]
["binance-futures","BTCUSDT",1759968789291,7.392,122996.4,122996.3,8.298]
["binance-futures","BTCUSDT",1759968789451,7.394,122996.4,122996.3,8.427]
["binance-futures","BTCUSDT",1759968789501,7.392,122996.4,122996.3,8.507]
["binance-futures","BTCUSDT",1759968789553,7.368,122996.4,122996.3,8.507]
["binance-futures","BTCUSDT",1759968789658,7.37,122996.4,122996.3,8.507]
["binance-futures","BTCUSDT",1759968789708,7.368,122996.4,122996.3,8.507]
["binance-futures","BTCUSDT",1759968789812,7.392,122996.4,122996.3,8.491]
["binance-futures","BTCUSDT",1759968789867,7.394,122996.4,122996.3,8.49]
["binance-futures","BTCUSDT",1759968789967,7.392,122996.4,122996.3,8.49]
["binance-futures","BTCUSDT",1759968790020,7.392,122996.4,122996.3,8.48]
["binance-futures","BTCUSDT",1759968790072,7.407,122996.4,122996.3,8.479]
["binance-futures","BTCUSDT",1759968790172,7.409,122996.4,122996.3,8.479]
["binance-futures","BTCUSDT",1759968790224,7.393,122996.4,122996.3,8.479]
["binance-futures","BTCUSDT",1759968790280,7.402,122996.4,122996.3,8.479]
["binance-futures","BTCUSDT",1759968790332,7.402,122996.4,122996.3,8.411]
["binance-futures","BTCUSDT",1759968790383,7.387,122996.4,122996.3,8.411]
["binance-futures","BTCUSDT",1759968790437,7.385,122996.4,122996.3,8.411]
["binance-futures","BTCUSDT",1759968790486,7.389,122996.4,122996.3,8.407]
["binance-futures","BTCUSDT",1759968790538,7.391,122996.4,122996.3,8.414]
["binance-futures","BTCUSDT",1759968790590,7.389,122996.4,122996.3,8.414]
["binance-futures","BTCUSDT",1759968790641,7.389,122996.4,122996.3,8.459]
["binance-futures","BTCUSDT",1759968790953,7.389,122996.4,122996.3,8.386]
["binance-futures","BTCUSDT",1759968791158,7.379,122996.4,122996.3,8.386]
["binance-futures","BTCUSDT",1759968791209,7.381,122996.4,122996.3,8.466]
["binance-futures","BTCUSDT",1759968791310,7.379,122996.4,122996.3,8.466]
["binance-futures","BTCUSDT",1759968791364,7.381,122996.4,122996.3,8.466]
["binance-futures","BTCUSDT",1759968791412,7.379,122996.4,122996.3,10.388]
["binance-futures","BTCUSDT",1759968791467,7.379,122996.4,122996.3,10.385]
["binance-futures","BTCUSDT",1759968791518,7.329,122996.4,122996.3,10.698]
["binance-futures","BTCUSDT",1759968791568,7.247,122996.4,122996.3,10.692]
["binance-futures","BTCUSDT",1759968791620,7.247,122996.4,122996.3,10.352]
["binance-futures","BTCUSDT",1759968791672,7.247,122996.4,122996.3,10.293]
["binance-futures","BTCUSDT",1759968791773,7.249,122996.4,122996.3,10.606]
["binance-futures","BTCUSDT",1759968791822,7.248,122996.4,122996.3,10.319]
["binance-futures","BTCUSDT",1759968791875,5.619,122996.4,122996.3,10.517]
["binance-futures","BTCUSDT",1759968791982,5.617,122996.4,122996.3,10.517]
["binance-futures","BTCUSDT",1759968792030,6.46,122996.4,122996.3,10.515]
["binance-futures","BTCUSDT",1759968792087,6.033,122996.4,122996.3,10.516]
["binance-futures","BTCUSDT",1759968792140,6.028,122996.4,122996.3,10.485]
["binance-futures","BTCUSDT",1759968792191,3.658,122996.4,122996.3,10.487]
["binance-futures","BTCUSDT",1759968792241,3.435,122996.4,122996.3,10.463]
["binance-futures","BTCUSDT",1759968792292,3.077,122996.4,122996.3,10.472]
["binance-futures","BTCUSDT",1759968792345,1.917,122996.4,122996.3,10.475]
["binance-futures","BTCUSDT",1759968792396,1.64,122996.4,122996.3,10.527]
["binance-futures","BTCUSDT",1759968792445,0.595,122996.4,122996.3,12.748]
["binance-futures","BTCUSDT",1759968792498,0.595,122996.4,122996.3,12.754]
["binance-futures","BTCUSDT",1759968792551,0.551,122996.4,122996.3,12.756]
["binance-futures","BTCUSDT",1759968792603,0.551,122996.4,122996.3,13.244]
["binance-futures","BTCUSDT",1759968792654,0.486,122996.4,122996.3,12.758]
["binance-futures","BTCUSDT",1759968792705,0.386,122996.4,122996.3,12.973]
["binance-futures","BTCUSDT",1759968792756,0.386,122996.4,122996.3,13.898]
["binance-futures","BTCUSDT",1759968792809,0.386,122996.4,122996.3,14.408]
["binance-futures","BTCUSDT",1759968792859,0.388,122996.4,122996.3,14.408]
["binance-futures","BTCUSDT",1759968792912,0.389,122996.4,122996.3,13.684]
["binance-futures","BTCUSDT",1759968793018,0.389,122996.4,122996.3,13.708]
["binance-futures","BTCUSDT",1759968793069,0.073,123006.6,123006.5,11.776]
["binance-futures","BTCUSDT",1759968793120,0.227,123006.6,123006.5,21.044]
["binance-futures","BTCUSDT",1759968793171,0.221,123006.6,123006.5,20.515]
["binance-futures","BTCUSDT",1759968793222,0.219,123006.6,123006.5,23.217]
["binance-futures","BTCUSDT",1759968793274,0.222,123006.6,123006.5,18.031]
["binance-futures","BTCUSDT",1759968793324,0.197,123006.6,123006.5,17.552]
["binance-futures","BTCUSDT",1759968793375,0.197,123006.6,123006.5,17.784]
["binance-futures","BTCUSDT",1759968793427,0.197,123006.6,123006.5,18.084]
["binance-futures","BTCUSDT",1759968793479,0.197,123006.6,123006.5,18.091]
["binance-futures","BTCUSDT",1759968793531,0.196,123006.6,123006.5,18.45]
["binance-futures","BTCUSDT",1759968793632,0.196,123006.6,123006.5,18.05]
["binance-futures","BTCUSDT",1759968793741,0.196,123006.6,123006.5,20.821]
["binance-futures","BTCUSDT",1759968793792,0.196,123006.6,123006.5,20.65]
["binance-futures","BTCUSDT",1759968793842,0.196,123006.6,123006.5,20.875]
["binance-futures","BTCUSDT",1759968793898,0.196,123006.6,123006.5,20.65]
["binance-futures","BTCUSDT",1759968793950,0.196,123006.6,123006.5,20.878]
["binance-futures","BTCUSDT",1759968794149,0.187,123006.6,123006.5,20.879]
["binance-futures","BTCUSDT",1759968794207,0.437,123006.6,123006.5,20.857]
["binance-futures","BTCUSDT",1759968794258,0.433,123006.6,123006.5,20.857]
["binance-futures","BTCUSDT",1759968794310,0.433,123006.6,123006.5,20.616]
["binance-futures","BTCUSDT",1759968794361,0.433,123006.6,123006.5,20.855]
["binance-futures","BTCUSDT",1759968794414,0.433,123006.6,123006.5,20.865]
["binance-futures","BTCUSDT",1759968794466,0.572,123006.6,123006.5,20.865]
["binance-futures","BTCUSDT",1759968794569,0.572,123006.6,123006.5,20.64]
["binance-futures","BTCUSDT",1759968794620,0.572,123006.6,123006.5,20.863]
["binance-futures","BTCUSDT",1759968794674,0.572,123006.6,123006.5,20.638]
["binance-futures","BTCUSDT",1759968794725,0.572,123006.6,123006.5,20.863]
["binance-futures","BTCUSDT",1759968794778,0.581,123006.6,123006.5,20.863]
["binance-futures","BTCUSDT",1759968794829,0.581,123006.6,123006.5,21.349]
["binance-futures","BTCUSDT",1759968795039,0.577,123006.6,123006.5,21.349]
["binance-futures","BTCUSDT",1759968795144,0.621,123006.6,123006.5,21.349]
["binance-futures","BTCUSDT",1759968795198,0.621,123006.6,123006.5,21.124]
["binance-futures","BTCUSDT",1759968795302,0.621,123006.6,123006.5,21.121]
["binance-futures","BTCUSDT",1759968795356,0.621,123006.6,123006.5,21.35]
["binance-futures","BTCUSDT",1759968795408,0.621,123006.6,123006.5,21.332]
["binance-futures","BTCUSDT",1759968795458,0.621,123006.6,123006.5,21.131]
["binance-futures","BTCUSDT",1759968795510,0.602,123006.6,123006.5,21.046]
["binance-futures","BTCUSDT",1759968795561,0.509,123006.6,123006.5,21.046]
["binance-futures","BTCUSDT",1759968795612,0.509,123006.6,123006.5,20.56]
["binance-futures","BTCUSDT",1759968795664,0.509,123006.6,123006.5,20.785]
["binance-futures","BTCUSDT",1759968795717,0.509,123006.6,123006.5,21.004]
["binance-futures","BTCUSDT",1759968795769,0.468,123006.6,123006.5,21.145]
["binance-futures","BTCUSDT",1759968795822,0.468,123006.6,123006.5,21.247]
["binance-futures","BTCUSDT",1759968795872,0.468,123006.6,123006.5,21.325]
["binance-futures","BTCUSDT",1759968795925,0.468,123006.6,123006.5,21.811]
["binance-futures","BTCUSDT",1759968796032,0.468,123006.6,123006.5,21.827]
["binance-futures","BTCUSDT",1759968796083,0.468,123006.6,123006.5,21.803]
["binance-futures","BTCUSDT",1759968796186,0.468,123006.6,123006.5,21.827]
["binance-futures","BTCUSDT",1759968796393,0.468,123006.6,123006.5,21.835]
["binance-futures","BTCUSDT",1759968796443,0.323,123006.6,123006.5,21.867]
["binance-futures","BTCUSDT",1759968796548,0.323,123006.6,123006.5,21.863]
["binance-futures","BTCUSDT",1759968796653,0.321,123006.6,123006.5,21.863]
["binance-futures","BTCUSDT",1759968796705,0.321,123006.6,123006.5,21.785]
["binance-futures","BTCUSDT",1759968796758,0.321,123006.6,123006.5,21.787]
["binance-futures","BTCUSDT",1759968796812,0.321,123006.6,123006.5,21.773]
["binance-futures","BTCUSDT",1759968796912,0.321,123006.6,123006.5,21.741]
["binance-futures","BTCUSDT",1759968796968,0.321,123006.6,123006.5,21.738]
["binance-futures","BTCUSDT",1759968797019,0.405,123006.6,123006.5,21.746]
["binance-futures","BTCUSDT",1759968797071,0.42,123006.6,123006.5,21.746]
["binance-futures","BTCUSDT",1759968797275,0.36,123006.6,123006.5,22.685]
["binance-futures","BTCUSDT",1759968797327,0.36,123006.6,123006.5,21.833]
["binance-futures","BTCUSDT",1759968797377,0.36,123006.6,123006.5,21.844]
["binance-futures","BTCUSDT",1759968797428,0.36,123006.6,123006.5,21.851]
["binance-futures","BTCUSDT",1759968797481,0.361,123006.6,123006.5,21.791]
["binance-futures","BTCUSDT",1759968797532,0.361,123006.6,123006.5,21.717]
["binance-futures","BTCUSDT",1759968797687,0.361,123006.6,123006.5,21.718]
["binance-futures","BTCUSDT",1759968797894,0.362,123006.6,123006.5,21.718]
["binance-futures","BTCUSDT",1759968798211,0.427,123006.6,123006.5,21.717]
["binance-futures","BTCUSDT",1759968798314,0.427,123006.6,123006.5,21.715]
["binance-futures","BTCUSDT",1759968798419,0.427,123006.6,123006.5,21.722]
["binance-futures","BTCUSDT",1759968798522,0.427,123006.6,123006.5,21.726]
["binance-futures","BTCUSDT",1759968798576,0.427,123006.6,123006.5,21.722]
["binance-futures","BTCUSDT",1759968798627,0.427,123006.6,123006.5,21.721]
["binance-futures","BTCUSDT",1759968798678,0.426,123006.6,123006.5,21.721]
["binance-futures","BTCUSDT",1759968798885,0.432,123006.6,123006.5,21.705]
["binance-futures","BTCUSDT",1759968799201,0.432,123006.6,123006.5,21.703]
["binance-futures","BTCUSDT",1759968799252,0.432,123006.6,123006.5,21.704]
["binance-futures","BTCUSDT",1759968799308,0.432,123006.6,123006.5,21.702]
["binance-futures","BTCUSDT",1759968799359,0.432,123006.6,123006.5,21.704]
["binance-futures","BTCUSDT",1759968799405,0.432,123006.6,123006.5,21.71]
["binance-futures","BTCUSDT",1759968799517,0.433,123006.6,123006.5,21.735]
["binance-futures","BTCUSDT",1759968799569,0.433,123006.6,123006.5,21.834]
["binance-futures","BTCUSDT",1759968800402,0.433,123006.6,123006.5,21.848]
["binance-futures","BTCUSDT",1759968800561,0.433,123006.6,123006.5,21.846]
["binance-futures","BTCUSDT",1759968800610,0.424,123006.6,123006.5,21.846]
["binance-futures","BTCUSDT",1759968800718,0.426,123006.6,123006.5,21.846]
["binance-futures","BTCUSDT",1759968800767,0.376,123006.6,123006.5,21.878]
["binance-futures","BTCUSDT",1759968800875,0.35,123006.6,123006.5,21.878]
["binance-futures","BTCUSDT",1759968800978,0.35,123006.6,123006.5,21.887]
["binance-futures","BTCUSDT",1759968801029,0.348,123006.6,123006.5,21.887]
["binance-futures","BTCUSDT",1759968801182,0.292,123006.6,123006.5,21.889]
["binance-futures","BTCUSDT",1759968801228,0.292,123006.6,123006.5,21.904]
["binance-futures","BTCUSDT",1759968801288,0.29,123006.6,123006.5,21.904]
["binance-futures","BTCUSDT",1759968801340,0.181,123006.6,123006.5,22.65]
["binance-futures","BTCUSDT",1759968801390,0.184,123006.6,123006.5,22.657]
["binance-futures","BTCUSDT",1759968801493,0.184,123006.6,123006.5,22.659]
["binance-futures","BTCUSDT",1759968801598,0.184,123006.6,123006.5,21.877]
["binance-futures","BTCUSDT",1759968801651,0.184,123006.6,123006.5,21.861]
["binance-futures","BTCUSDT",1759968801701,0.184,123006.6,123006.5,21.878]
["binance-futures","BTCUSDT",1759968801754,0.184,123006.6,123006.5,21.8]
["binance-futures","BTCUSDT",1759968801807,0.184,123006.6,123006.5,21.314]
["binance-futures","BTCUSDT",1759968801961,0.171,123006.6,123006.5,21.314]
["binance-futures","BTCUSDT",1759968802174,0.262,123006.8,123006.7,22.031]
["binance-futures","BTCUSDT",1759968802223,0.419,123006.8,123006.7,22.254]
["binance-futures","BTCUSDT",1759968802277,0.421,123006.8,123006.7,23.045]
["binance-futures","BTCUSDT",1759968802328,0.422,123006.8,123006.7,23.401]
["binance-futures","BTCUSDT",1759968802380,0.422,123006.8,123006.7,23.678]
["binance-futures","BTCUSDT",1759968802431,0.422,123006.8,123006.7,23.683]
["binance-futures","BTCUSDT",1759968802482,0.422,123006.8,123006.7,23.707]
["binance-futures","BTCUSDT",1759968802536,0.422,123006.8,123006.7,26.392]
["binance-futures","BTCUSDT",1759968802641,0.422,123006.8,123006.7,26.548]
["binance-futures","BTCUSDT",1759968802950,0.417,123006.8,123006.7,26.548]
["binance-futures","BTCUSDT",1759968803002,0.417,123006.8,123006.7,26.558]
["binance-futures","BTCUSDT",1759968803104,0.417,123006.8,123006.7,26.579]
["binance-futures","BTCUSDT",1759968803261,0.668,123006.8,123006.7,26.578]
["binance-futures","BTCUSDT",1759968803312,0.665,123006.8,123006.7,26.578]
["binance-futures","BTCUSDT",1759968803417,0.665,123006.8,123006.7,26.582]
["binance-futures","BTCUSDT",1759968803468,0.665,123006.8,123006.7,26.572]
["binance-futures","BTCUSDT",1759968803571,0.664,123006.8,123006.7,26.358]
["binance-futures","BTCUSDT",1759968803622,0.664,123006.8,123006.7,26.388]
["binance-futures","BTCUSDT",1759968804144,0.664,123006.8,123006.7,26.289]
["binance-futures","BTCUSDT",1759968804196,0.665,123006.8,123006.7,26.289]
["binance-futures","BTCUSDT",1759968804247,0.279,123006.8,123006.7,26.271]
["binance-futures","BTCUSDT",1759968804300,0.279,123006.8,123006.7,26.044]
["binance-futures","BTCUSDT",1759968804352,1.72,123006.8,123006.7,25.596]
["binance-futures","BTCUSDT",1759968804402,4.626,123006.8,123006.7,22.509]
["binance-futures","BTCUSDT",1759968804454,4.628,123006.8,123006.7,22.504]
["binance-futures","BTCUSDT",1759968804506,4.628,123006.8,123006.7,22.528]
["binance-futures","BTCUSDT",1759968804975,4.628,123006.8,123006.7,22.491]
["binance-futures","BTCUSDT",1759968805188,4.628,123006.8,123006.7,22.492]
["binance-futures","BTCUSDT",1759968805295,4.628,123006.8,123006.7,22.49]
["binance-futures","BTCUSDT",1759968805398,4.631,123006.8,123006.7,22.49]
["binance-futures","BTCUSDT",1759968805450,4.631,123006.8,123006.7,22.538]
["binance-futures","BTCUSDT",1759968805550,4.631,123006.8,123006.7,22.536]
["binance-futures","BTCUSDT",1759968805658,4.631,123006.8,123006.7,22.619]
["binance-futures","BTCUSDT",1759968805764,4.634,123006.8,123006.7,22.619]
["binance-futures","BTCUSDT",1759968805973,4.431,123006.8,123006.7,22.619]
["binance-futures","BTCUSDT",1759968806076,4.497,123006.8,123006.7,22.701]
["binance-futures","BTCUSDT",1759968806388,4.498,123006.8,123006.7,22.701]
["binance-futures","BTCUSDT",1759968806487,4.498,123006.8,123006.7,22.697]
["binance-futures","BTCUSDT",1759968806648,4.499,123006.8,123006.7,22.697]
["binance-futures","BTCUSDT",1759968806905,3.922,123006.8,123006.7,22.694]
["binance-futures","BTCUSDT",1759968806965,3.922,123006.8,123006.7,22.704]
["binance-futures","BTCUSDT",1759968807070,3.634,123006.8,123006.7,22.704]
["binance-futures","BTCUSDT",1759968807122,3.876,123006.8,123006.7,22.667]
["binance-futures","BTCUSDT",1759968807221,3.885,123006.8,123006.7,22.667]
["binance-futures","BTCUSDT",1759968807280,4.036,123006.8,123006.7,22.658]
["binance-futures","BTCUSDT",1759968807487,4.036,123006.8,123006.7,22.659]
["binance-futures","BTCUSDT",1759968807542,4.036,123006.8,123006.7,22.884]
["binance-futures","BTCUSDT",1759968807588,4.036,123006.8,123006.7,22.659]
["binance-futures","BTCUSDT",1759968807641,4.036,123006.8,123006.7,22.66]
["binance-futures","BTCUSDT",1759968807698,3.909,123006.8,123006.7,22.67]
["binance-futures","BTCUSDT",1759968807901,3.909,123006.8,123006.7,22.895]
["binance-futures","BTCUSDT",1759968808421,3.921,123006.8,123006.7,22.895]
["binance-futures","BTCUSDT",1759968808474,3.921,123006.8,123006.7,22.901]
["binance-futures","BTCUSDT",1759968808525,3.921,123006.8,123006.7,22.949]
["binance-futures","BTCUSDT",1759968808572,3.921,123006.8,123006.7,22.766]
["binance-futures","BTCUSDT",1759968808625,3.921,123006.8,123006.7,22.753]
["binance-futures","BTCUSDT",1759968808678,5.581,123006.8,123006.7,19.236]
["binance-futures","BTCUSDT",1759968808729,5.581,123006.8,123006.7,19.316]
["binance-futures","BTCUSDT",1759968808782,5.581,123006.8,123006.7,19.34]
["binance-futures","BTCUSDT",1759968808834,5.452,123006.8,123006.7,19.482]
["binance-futures","BTCUSDT",1759968808932,5.452,123006.8,123006.7,19.488]
["binance-futures","BTCUSDT",1759968809041,5.37,123006.8,123006.7,19.488]
["binance-futures","BTCUSDT",1759968809094,5.37,123006.8,123006.7,19.487]
["binance-futures","BTCUSDT",1759968809301,5.435,123006.8,123006.7,19.487]
["binance-futures","BTCUSDT",1759968809355,5.435,123006.8,123006.7,19.488]
["binance-futures","BTCUSDT",1759968809402,5.435,123006.8,123006.7,19.464]
["binance-futures","BTCUSDT",1759968809562,5.435,123006.8,123006.7,19.451]
["binance-futures","BTCUSDT",1759968809774,5.435,123006.8,123006.7,19.441]
["binance-futures","BTCUSDT",1759968809825,5.433,123006.8,123006.7,19.441]
["binance-futures","BTCUSDT",1759968809981,5.56,123006.8,123006.7,19.293]
["binance-futures","BTCUSDT",1759968810033,5.561,123006.8,123006.7,19.211]
["binance-futures","BTCUSDT",1759968810087,5.435,123006.8,123006.7,19.358]
["binance-futures","BTCUSDT",1759968810186,5.69,123006.8,123006.7,19.358]
["binance-futures","BTCUSDT",1759968810241,5.69,123006.8,123006.7,19.278]
["binance-futures","BTCUSDT",1759968810288,5.69,123006.8,123006.7,19.274]
["binance-futures","BTCUSDT",1759968810348,5.616,123006.8,123006.7,19.362]
["binance-futures","BTCUSDT",1759968810502,5.611,123006.8,123006.7,19.362]
["binance-futures","BTCUSDT",1759968810554,5.599,123006.8,123006.7,19.359]
["binance-futures","BTCUSDT",1759968810607,5.599,123006.8,123006.7,19.362]
["binance-futures","BTCUSDT",1759968810708,5.6,123006.8,123006.7,19.362]
["binance-futures","BTCUSDT",1759968810816,5.6,123006.8,123006.7,19.442]
["binance-futures","BTCUSDT",1759968810921,5.6,123006.8,123006.7,19.522]
["binance-futures","BTCUSDT",1759968810972,5.665,123006.8,123006.7,19.522]
["binance-futures","BTCUSDT",1759968811128,5.665,123006.8,123006.7,19.523]
["binance-futures","BTCUSDT",1759968811181,5.653,123006.8,123006.7,19.504]
["binance-futures","BTCUSDT",1759968811232,5.518,123006.8,123006.7,19.559]
["binance-futures","BTCUSDT",1759968811339,5.364,123006.8,123006.7,19.56]
["binance-futures","BTCUSDT",1759968811390,5.509,123006.8,123006.7,19.561]
["binance-futures","BTCUSDT",1759968811547,5.509,123006.8,123006.7,19.657]
["binance-futures","BTCUSDT",1759968811599,5.509,123006.8,123006.7,19.655]
["binance-futures","BTCUSDT",1759968811644,5.509,123006.8,123006.7,19.02]
["binance-futures","BTCUSDT",1759968811701,5.509,123006.8,123006.7,19.64]
["binance-futures","BTCUSDT",1759968811753,5.509,123006.8,123006.7,19.646]
["binance-futures","BTCUSDT",1759968812168,5.509,123006.8,123006.7,19.564]
["binance-futures","BTCUSDT",1759968812220,5.509,123006.8,123006.7,19.516]
["binance-futures","BTCUSDT",1759968812376,5.507,123006.8,123006.7,19.515]
["binance-futures","BTCUSDT",1759968812480,5.507,123006.8,123006.7,19.509]
["binance-futures","BTCUSDT",1759968812532,5.507,123006.8,123006.7,19.515]
["binance-futures","BTCUSDT",1759968812634,5.507,123006.8,123006.7,19.513]
["binance-futures","BTCUSDT",1759968812739,5.507,123006.8,123006.7,19.473]
["binance-futures","BTCUSDT",1759968812788,5.506,123006.8,123006.7,19.473]
["binance-futures","BTCUSDT",1759968813104,5.506,123006.8,123006.7,19.482]
["binance-futures","BTCUSDT",1759968813261,4.813,123006.8,123006.7,19.53]
["binance-futures","BTCUSDT",1759968813316,4.813,123006.8,123006.7,19.546]
["binance-futures","BTCUSDT",1759968813367,3.912,123006.8,123006.7,19.556]
["binance-futures","BTCUSDT",1759968813418,2.21,123006.8,123006.7,19.993]
["binance-futures","BTCUSDT",1759968813469,1.293,123006.8,123006.7,21.738]
["binance-futures","BTCUSDT",1759968813520,1.405,123006.8,123006.7,22.199]
["binance-futures","BTCUSDT",1759968813570,0.976,123006.8,123006.7,22.767]
["binance-futures","BTCUSDT",1759968813673,0.994,123006.8,123006.7,22.767]
["binance-futures","BTCUSDT",1759968813988,0.987,123006.8,123006.7,22.77]
["binance-futures","BTCUSDT",1759968814040,0.987,123006.8,123006.7,22.768]
["binance-futures","BTCUSDT",1759968814200,0.987,123006.8,123006.7,22.803]
["binance-futures","BTCUSDT",1759968814249,0.987,123006.8,123006.7,22.833]
["binance-futures","BTCUSDT",1759968814406,0.988,123006.8,123006.7,22.833]
["binance-futures","BTCUSDT",1759968814512,0.988,123006.8,123006.7,22.907]
["binance-futures","BTCUSDT",1759968814671,0.977,123006.8,123006.7,22.917]
["binance-futures","BTCUSDT",1759968814721,0.979,123006.8,123006.7,22.917]
["binance-futures","BTCUSDT",1759968814979,0.978,123006.8,123006.7,22.837]
["binance-futures","BTCUSDT",1759968815082,0.978,123006.8,123006.7,22.757]
["binance-futures","BTCUSDT",1759968815184,0.972,123006.8,123006.7,22.757]
["binance-futures","BTCUSDT",1759968815237,0.973,123006.8,123006.7,22.757]
["binance-futures","BTCUSDT",1759968815287,0.973,123006.8,123006.7,22.532]
["binance-futures","BTCUSDT",1759968815342,0.973,123006.8,123006.7,22.536]
["binance-futures","BTCUSDT",1759968815390,0.973,123006.8,123006.7,22.54]
["binance-futures","BTCUSDT",1759968815448,0.973,123006.8,123006.7,22.542]
["binance-futures","BTCUSDT",1759968815552,0.973,123006.8,123006.7,22.546]
["binance-futures","BTCUSDT",1759968815604,0.957,123006.8,123006.7,22.542]
["binance-futures","BTCUSDT",1759968815657,0.965,123006.8,123006.7,22.542]
["binance-futures","BTCUSDT",1759968815709,1.983,123006.8,123006.7,22.056]
["binance-futures","BTCUSDT",1759968815760,2.253,123006.8,123006.7,22.054]
["binance-futures","BTCUSDT",1759968815808,2.253,123006.8,123006.7,22.135]
["binance-futures","BTCUSDT",1759968815864,2.263,123006.8,123006.7,22.137]
["binance-futures","BTCUSDT",1759968815969,1.657,123006.8,123006.7,22.137]
["binance-futures","BTCUSDT",1759968816019,2.083,123006.8,123006.7,22.137]
["binance-futures","BTCUSDT",1759968816234,0.834,123006.8,123006.7,22.848]
["binance-futures","BTCUSDT",1759968816443,0.834,123006.8,123006.7,22.854]
["binance-futures","BTCUSDT",1759968817394,0.834,123006.8,123006.7,22.853]
["binance-futures","BTCUSDT",1759968817499,0.853,123006.8,123006.7,22.853]
["binance-futures","BTCUSDT",1759968817548,0.853,123006.8,123006.7,22.924]
["binance-futures","BTCUSDT",1759968817601,0.853,123006.8,123006.7,22.915]
["binance-futures","BTCUSDT",1759968817757,0.833,123006.8,123006.7,22.917]
["binance-futures","BTCUSDT",1759968817908,0.833,123006.8,123006.7,22.835]
["binance-futures","BTCUSDT",1759968818070,0.833,123006.8,123006.7,22.832]
["binance-futures","BTCUSDT",1759968818122,0.827,123006.8,123006.7,22.832]
["binance-futures","BTCUSDT",1759968818382,0.827,123006.8,123006.7,22.841]
["binance-futures","BTCUSDT",1759968818489,0.827,123006.8,123006.7,22.834]
["binance-futures","BTCUSDT",1759968818592,2.093,123006.8,123006.7,21.089]
["binance-futures","BTCUSDT",1759968818696,2.093,123006.8,123006.7,20.864]
["binance-futures","BTCUSDT",1759968818746,0.827,123006.8,123006.7,21.089]
["binance-futures","BTCUSDT",1759968818798,0.827,123006.8,123006.7,21.091]
["binance-futures","BTCUSDT",1759968818902,0.827,123006.8,123006.7,21.089]
["binance-futures","BTCUSDT",1759968818952,0.827,123006.8,123006.7,21.087]
["binance-futures","BTCUSDT",1759968819007,0.827,123006.8,123006.7,21.097]
["binance-futures","BTCUSDT",1759968819219,0.748,123006.8,123006.7,21.097]
["binance-futures","BTCUSDT",1759968819322,0.72,123006.8,123006.7,21.097]
["binance-futures","BTCUSDT",1759968819375,0.72,123006.8,123006.7,21.06]
["binance-futures","BTCUSDT",1759968819428,0.72,123006.8,123006.7,20.835]
["binance-futures","BTCUSDT",1759968819480,0.72,123006.8,123006.7,20.772]
["binance-futures","BTCUSDT",1759968819531,0.72,123006.8,123006.7,20.997]
["binance-futures","BTCUSDT",1759968819583,0.72,123006.8,123006.7,20.993]
["binance-futures","BTCUSDT",1759968819687,0.72,123006.8,123006.7,20.977]
["binance-futures","BTCUSDT",1759968819739,0.72,123006.8,123006.7,21.027]
["binance-futures","BTCUSDT",1759968819791,0.72,123006.8,123006.7,21.041]
["binance-futures","BTCUSDT",1759968819998,0.721,123006.8,123006.7,21.032]
["binance-futures","BTCUSDT",1759968820100,0.716,123006.8,123006.7,21.032]
["binance-futures","BTCUSDT",1759968820256,0.716,123006.8,123006.7,20.953]
["binance-futures","BTCUSDT",1759968820310,0.716,123006.8,123006.7,20.242]
["binance-futures","BTCUSDT",1759968820358,0.716,123006.8,123006.7,20.228]
["binance-futures","BTCUSDT",1759968820517,0.716,123006.8,123006.7,20.253]
["binance-futures","BTCUSDT",1759968820565,0.716,123006.8,123006.7,20.261]
["binance-futures","BTCUSDT",1759968820620,0.714,123006.8,123006.7,20.261]
["binance-futures","BTCUSDT",1759968821088,0.714,123006.8,123006.7,20.486]
["binance-futures","BTCUSDT",1759968821141,0.714,123006.8,123006.7,22.233]
["binance-futures","BTCUSDT",1759968821194,0.973,123006.8,123006.7,22.233]
["binance-futures","BTCUSDT",1759968821246,0.973,123006.8,123006.7,22.234]
["binance-futures","BTCUSDT",1759968821299,0.973,123006.8,123006.7,22.123]
["binance-futures","BTCUSDT",1759968821349,0.973,123006.8,123006.7,22.229]
["binance-futures","BTCUSDT",1759968821454,0.943,123006.8,123006.7,22.229]
["binance-futures","BTCUSDT",1759968821608,0.943,123006.8,123006.7,22.23]
["binance-futures","BTCUSDT",1759968821701,0.936,123006.8,123006.7,22.23]
["binance-futures","BTCUSDT",1759968821762,0.935,123006.8,123006.7,22.716]
["binance-futures","BTCUSDT",1759968821813,0.935,123006.8,123006.7,22.714]
["binance-futures","BTCUSDT",1759968822172,0.927,123006.8,123006.7,22.714]
["binance-futures","BTCUSDT",1759968822221,0.954,123006.8,123006.7,22.714]
["binance-futures","BTCUSDT",1759968822329,1.084,123006.8,123006.7,22.69]
["binance-futures","BTCUSDT",1759968822432,1.084,123006.8,123006.7,22.689]
["binance-futures","BTCUSDT",1759968822486,1.084,123006.8,123006.7,22.464]
["binance-futures","BTCUSDT",1759968822534,1.084,123006.8,123006.7,22.713]
["binance-futures","BTCUSDT",1759968822589,1.084,123006.8,123006.7,22.709]
["binance-futures","BTCUSDT",1759968822693,1.084,123006.8,123006.7,21.926]
["binance-futures","BTCUSDT",1759968822744,1.171,123006.8,123006.7,21.926]
["binance-futures","BTCUSDT",1759968822796,1.171,123006.8,123006.7,21.95]
["binance-futures","BTCUSDT",1759968822902,1.084,123006.8,123006.7,21.95]
["binance-futures","BTCUSDT",1759968823215,1.084,123006.8,123006.7,21.949]
["binance-futures","BTCUSDT",1759968823323,1.082,123006.8,123006.7,21.949]
["binance-futures","BTCUSDT",1759968823374,1.082,123006.8,123006.7,21.95]
["binance-futures","BTCUSDT",1759968823529,1.082,123006.8,123006.7,21.959]
["binance-futures","BTCUSDT",1759968823586,1.082,123006.8,123006.7,21.973]
["binance-futures","BTCUSDT",1759968823742,1.082,123006.8,123006.7,22.198]
["binance-futures","BTCUSDT",1759968823788,1.086,123006.8,123006.7,22.198]
["binance-futures","BTCUSDT",1759968824051,1.086,123006.8,123006.7,21.236]
["binance-futures","BTCUSDT",1759968824101,1.086,123006.8,123006.7,20.453]
["binance-futures","BTCUSDT",1759968824155,1.096,123006.8,123006.7,20.453]
["binance-futures","BTCUSDT",1759968824361,1.098,123006.8,123006.7,20.451]
["binance-futures","BTCUSDT",1759968824412,1.098,123006.8,123006.7,20.452]
["binance-futures","BTCUSDT",1759968824518,1.078,123006.8,123006.7,20.465]
["binance-futures","BTCUSDT",1759968824722,1.348,123006.8,123006.7,20.24]
["binance-futures","BTCUSDT",1759968824772,1.348,123006.8,123006.7,20.242]
["binance-futures","BTCUSDT",1759968824826,2.068,123006.8,123006.7,20.242]
["binance-futures","BTCUSDT",1759968824878,2.868,123006.8,123006.7,20.242]
["binance-futures","BTCUSDT",1759968824929,2.95,123006.8,123006.7,19.999]
["binance-futures","BTCUSDT",1759968824978,2.951,123006.8,123006.7,19.997]
["binance-futures","BTCUSDT",1759968825033,2.869,123006.8,123006.7,19.999]
["binance-futures","BTCUSDT",1759968825293,2.823,123006.8,123006.7,19.984]
["binance-futures","BTCUSDT",1759968825343,2.823,123006.8,123006.7,20.0]
["binance-futures","BTCUSDT",1759968825448,1.799,123006.8,123006.7,20.0]
["binance-futures","BTCUSDT",1759968825498,1.799,123006.8,123006.7,20.032]
["binance-futures","BTCUSDT",1759968825548,1.799,123006.8,123006.7,20.052]
["binance-futures","BTCUSDT",1759968825602,1.751,123006.8,123006.7,20.052]
["binance-futures","BTCUSDT",1759968825656,1.751,123006.8,123006.7,20.098]
["binance-futures","BTCUSDT",1759968825707,1.38,123006.8,123006.7,20.098]
["binance-futures","BTCUSDT",1759968825759,1.382,123006.8,123006.7,20.323]
["binance-futures","BTCUSDT",1759968826068,1.382,123006.8,123006.7,20.809]
["binance-futures","BTCUSDT",1759968826121,1.382,123006.8,123006.7,20.81]
["binance-futures","BTCUSDT",1759968826327,1.303,123006.8,123006.7,20.81]
["binance-futures","BTCUSDT",1759968826381,1.331,123006.8,123006.7,20.812]
["binance-futures","BTCUSDT",1759968826485,1.331,123006.8,123006.7,20.816]
["binance-futures","BTCUSDT",1759968826536,1.331,123006.8,123006.7,20.854]
["binance-futures","BTCUSDT",1759968826638,1.331,123006.8,123006.7,20.856]
["binance-futures","BTCUSDT",1759968826741,1.309,123006.8,123006.7,20.856]
["binance-futures","BTCUSDT",1759968826790,1.309,123006.8,123006.7,20.873]
["binance-futures","BTCUSDT",1759968826845,1.317,123006.8,123006.7,20.873]
["binance-futures","BTCUSDT",1759968826948,1.317,123006.8,123006.7,20.871]
["binance-futures","BTCUSDT",1759968827001,1.317,123006.8,123006.7,20.868]
["binance-futures","BTCUSDT",1759968827054,1.314,123006.8,123006.7,20.866]
["binance-futures","BTCUSDT",1759968827158,1.311,123006.8,123006.7,20.866]
["binance-futures","BTCUSDT",1759968827210,1.31,123006.8,123006.7,20.87]
["binance-futures","BTCUSDT",1759968827260,0.59,123006.8,123006.7,20.872]
["binance-futures","BTCUSDT",1759968827310,0.59,123006.8,123006.7,20.871]
["binance-futures","BTCUSDT",1759968827361,0.592,123006.8,123006.7,20.821]
["binance-futures","BTCUSDT",1759968827466,0.592,123006.8,123006.7,20.832]
["binance-futures","BTCUSDT",1759968827517,0.007,123010.4,123010.3,30.647]
["binance-futures","BTCUSDT",1759968827568,0.007,123010.4,123010.3,31.356]
["binance-futures","BTCUSDT",1759968827620,0.007,123010.4,123010.3,31.403]
["binance-futures","BTCUSDT",1759968827671,0.007,123010.4,123010.3,30.997]
["binance-futures","BTCUSDT",1759968827721,0.202,123010.4,123010.3,23.661]
["binance-futures","BTCUSDT",1759968827772,0.202,123010.4,123010.3,23.695]
["binance-futures","BTCUSDT",1759968827825,0.202,123010.4,123010.3,24.073]
["binance-futures","BTCUSDT",1759968827931,0.202,123010.4,123010.3,24.076]
["binance-futures","BTCUSDT",1759968827982,0.252,123010.4,123010.3,24.712]
["binance-futures","BTCUSDT",1759968828031,0.336,123010.4,123010.3,24.298]
["binance-futures","BTCUSDT",1759968828082,0.336,123010.4,123010.3,23.949]
["binance-futures","BTCUSDT",1759968828238,0.591,123010.4,123010.3,23.917]
["binance-futures","BTCUSDT",1759968828344,0.591,123010.4,123010.3,23.922]
["binance-futures","BTCUSDT",1759968828398,0.591,123010.4,123010.3,23.919]
["binance-futures","BTCUSDT",1759968828446,0.591,123010.4,123010.3,23.694]
["binance-futures","BTCUSDT",1759968828499,0.59,123010.4,123010.3,23.849]
["binance-futures","BTCUSDT",1759968828551,0.59,123010.4,123010.3,23.876]
["binance-futures","BTCUSDT",1759968828603,0.59,123010.4,123010.3,23.872]
["binance-futures","BTCUSDT",1759968828708,0.59,123010.4,123010.3,23.852]
["binance-futures","BTCUSDT",1759968828761,0.59,123010.4,123010.3,23.877]
["binance-futures","BTCUSDT",1759968828865,0.59,123010.4,123010.3,23.878]
["binance-futures","BTCUSDT",1759968829019,1.393,123010.4,123010.3,23.678]
["binance-futures","BTCUSDT",1759968829070,1.989,123010.4,123010.3,24.897]
["binance-futures","BTCUSDT",1759968829173,2.417,123010.4,123010.3,24.897]
["binance-futures","BTCUSDT",1759968829224,1.983,123010.4,123010.3,24.897]
["binance-futures","BTCUSDT",1759968829272,2.655,123010.4,123010.3,24.847]
["binance-futures","BTCUSDT",1759968829325,2.739,123010.4,123010.3,24.786]
["binance-futures","BTCUSDT",1759968829374,2.741,123010.4,123010.3,24.786]
["binance-futures","BTCUSDT",1759968829429,2.725,123010.4,123010.3,24.796]
["binance-futures","BTCUSDT",1759968829481,2.725,123010.4,123010.3,24.772]
["binance-futures","BTCUSDT",1759968829531,2.483,123010.4,123010.3,24.832]
["binance-futures","BTCUSDT",1759968829584,2.397,123010.4,123010.3,24.856]
["binance-futures","BTCUSDT",1759968829639,2.725,123010.4,123010.3,24.858]
["binance-futures","BTCUSDT",1759968829689,1.951,123010.4,123010.3,24.858]
["binance-futures","BTCUSDT",1759968829740,2.375,123010.4,123010.3,24.858]
["binance-futures","BTCUSDT",1759968829791,2.377,123010.4,123010.3,24.858]
["binance-futures","BTCUSDT",1759968829897,1.669,123010.4,123010.3,24.858]
["binance-futures","BTCUSDT",1759968829944,1.925,123010.4,123010.3,24.858]
["binance-futures","BTCUSDT",1759968830000,2.351,123010.4,123010.3,24.858]
["binance-futures","BTCUSDT",1759968830050,2.375,123010.4,123010.3,24.858]
["binance-futures","BTCUSDT",1759968830101,1.385,123010.4,123010.3,24.834]
["binance-futures","BTCUSDT",1759968830151,1.655,123010.4,123010.3,24.834]
["binance-futures","BTCUSDT",1759968830205,1.655,123010.4,123010.3,24.858]
["binance-futures","BTCUSDT",1759968830256,1.255,123010.4,123010.3,24.904]
["binance-futures","BTCUSDT",1759968830309,1.374,123010.4,123010.3,24.904]
["binance-futures","BTCUSDT",1759968830360,1.374,123010.4,123010.3,24.903]
["binance-futures","BTCUSDT",1759968830408,1.374,123010.4,123010.3,24.912]
["binance-futures","BTCUSDT",1759968830568,1.374,123010.4,123010.3,24.916]
["binance-futures","BTCUSDT",1759968830664,1.374,123010.4,123010.3,24.912]
["binance-futures","BTCUSDT",1759968830721,1.2,123010.4,123010.3,24.912]
["binance-futures","BTCUSDT",1759968830773,1.2,123010.4,123010.3,24.913]
["binance-futures","BTCUSDT",1759968830823,1.194,123010.4,123010.3,24.913]
["binance-futures","BTCUSDT",1759968830984,1.194,123010.4,123010.3,24.921]
["binance-futures","BTCUSDT",1759968831035,1.173,123010.4,123010.3,24.921]
["binance-futures","BTCUSDT",1759968831086,1.15,123010.4,123010.3,24.921]
["binance-futures","BTCUSDT",1759968831140,1.3,123010.4,123010.3,24.921]
["binance-futures","BTCUSDT",1759968831189,1.311,123010.4,123010.3,24.921]
["binance-futures","BTCUSDT",1759968831243,2.026,123010.4,123010.3,24.902]
["binance-futures","BTCUSDT",1759968831293,1.278,123010.4,123010.3,24.902]
["binance-futures","BTCUSDT",1759968831344,1.526,123010.4,123010.3,24.902]
["binance-futures","BTCUSDT",1759968831397,1.506,123010.4,123010.3,24.923]
["binance-futures","BTCUSDT",1759968831449,1.217,123010.4,123010.3,24.923]
["binance-futures","BTCUSDT",1759968831502,1.203,123010.4,123010.3,24.927]
["binance-futures","BTCUSDT",1759968831556,2.452,123010.4,123010.3,24.789]
["binance-futures","BTCUSDT",1759968831607,2.502,123010.4,123010.3,24.789]
["binance-futures","BTCUSDT",1759968831661,2.502,123010.4,123010.3,24.814]
["binance-futures","BTCUSDT",1759968831713,2.502,123010.4,123010.3,24.81]
["binance-futures","BTCUSDT",1759968831764,2.491,123010.4,123010.3,24.81]
["binance-futures","BTCUSDT",1759968831872,2.491,123010.4,123010.3,23.217]
["binance-futures","BTCUSDT",1759968831978,3.453,123010.4,123010.3,22.445]
["binance-futures","BTCUSDT",1759968832027,3.371,123010.4,123010.3,22.483]
["binance-futures","BTCUSDT",1759968832080,3.476,123010.4,123010.3,22.51]
["binance-futures","BTCUSDT",1759968832131,3.476,123010.4,123010.3,22.555]
["binance-futures","BTCUSDT",1759968832290,3.476,123010.4,123010.3,22.551]
["binance-futures","BTCUSDT",1759968832392,3.476,123010.4,123010.3,22.561]
["binance-futures","BTCUSDT",1759968832445,3.475,123010.4,123010.3,22.562]
["binance-futures","BTCUSDT",1759968832500,2.807,123010.4,123010.3,22.562]
["binance-futures","BTCUSDT",1759968832549,2.807,123010.4,123010.3,22.57]
["binance-futures","BTCUSDT",1759968832709,2.963,123010.4,123010.3,22.57]
["binance-futures","BTCUSDT",1759968832760,3.233,123010.4,123010.3,22.57]
["binance-futures","BTCUSDT",1759968832861,3.475,123010.4,123010.3,22.574]
["binance-futures","BTCUSDT",1759968833022,3.284,123010.4,123010.3,22.574]
["binance-futures","BTCUSDT",1759968833228,3.473,123010.4,123010.3,22.574]
["binance-futures","BTCUSDT",1759968833281,3.007,123010.4,123010.3,22.574]
["binance-futures","BTCUSDT",1759968833331,3.094,123010.4,123010.3,22.622]
["binance-futures","BTCUSDT",1759968833388,3.094,123010.4,123010.3,22.664]
["binance-futures","BTCUSDT",1759968833438,3.094,123010.4,123010.3,22.662]
["binance-futures","BTCUSDT",1759968833488,2.852,123010.4,123010.3,22.665]
["binance-futures","BTCUSDT",1759968833541,2.582,123010.4,123010.3,22.665]
["binance-futures","BTCUSDT",1759968833592,2.852,123010.4,123010.3,22.665]
["binance-futures","BTCUSDT",1759968833644,2.661,123010.4,123010.3,22.665]
["binance-futures","BTCUSDT",1759968833752,2.661,123010.4,123010.3,22.619]
["binance-futures","BTCUSDT",1759968833858,1.579,123010.4,123010.3,22.597]
["binance-futures","BTCUSDT",1759968833911,1.579,123010.4,123010.3,22.71]
["binance-futures","BTCUSDT",1759968833961,3.226,123010.4,123010.3,22.734]
["binance-futures","BTCUSDT",1759968834015,3.227,123010.4,123010.3,22.707]
["binance-futures","BTCUSDT",1759968834118,3.227,123010.4,123010.3,22.731]
["binance-futures","BTCUSDT",1759968834168,3.227,123010.4,123010.3,22.729]
["binance-futures","BTCUSDT",1759968834425,3.227,123010.4,123010.3,22.737]
["binance-futures","BTCUSDT",1759968834583,2.139,123010.4,123010.3,22.737]
["binance-futures","BTCUSDT",1759968834636,2.565,123010.4,123010.3,22.754]
["binance-futures","BTCUSDT",1759968834688,2.841,123010.4,123010.3,22.754]
["binance-futures","BTCUSDT",1759968834739,2.817,123010.4,123010.3,22.754]
["binance-futures","BTCUSDT",1759968834841,1.833,123010.4,123010.3,22.754]
["binance-futures","BTCUSDT",1759968834946,2.168,123010.4,123010.3,22.756]
["binance-futures","BTCUSDT",1759968834999,2.144,123010.4,123010.3,22.756]
["binance-futures","BTCUSDT",1759968835044,2.144,123010.4,123010.3,22.678]
["binance-futures","BTCUSDT",1759968835101,1.702,123010.4,123010.3,22.678]
["binance-futures","BTCUSDT",1759968835258,1.672,123010.4,123010.3,22.678]
["binance-futures","BTCUSDT",1759968835310,1.402,123010.4,123010.3,22.678]
["binance-futures","BTCUSDT",1759968835413,1.132,123010.4,123010.3,22.683]
["binance-futures","BTCUSDT",1759968835464,1.132,123010.4,123010.3,22.729]
["binance-futures","BTCUSDT",1759968835517,0.332,123010.4,123010.3,22.784]
["binance-futures","BTCUSDT",1759968835620,0.377,123010.4,123010.3,22.767]
["binance-futures","BTCUSDT",1759968835668,0.421,123010.4,123010.3,22.791]
["binance-futures","BTCUSDT",1759968835722,0.445,123010.4,123010.3,22.656]
["binance-futures","BTCUSDT",1759968835772,0.424,123010.4,123010.3,22.81]
["binance-futures","BTCUSDT",1759968835880,0.964,123010.4,123010.3,22.81]
["binance-futures","BTCUSDT",1759968835925,0.419,123010.4,123010.3,22.81]
["binance-futures","BTCUSDT",1759968835981,0.418,123010.4,123010.3,23.392]
["binance-futures","BTCUSDT",1759968836035,0.419,123010.4,123010.3,23.384]
["binance-futures","BTCUSDT",1759968836140,0.375,123010.4,123010.3,23.416]
["binance-futures","BTCUSDT",1759968836184,0.375,123010.4,123010.3,23.558]
["binance-futures","BTCUSDT",1759968836243,0.375,123010.4,123010.3,23.541]
["binance-futures","BTCUSDT",1759968836341,0.375,123010.4,123010.3,23.557]
["binance-futures","BTCUSDT",1759968836398,0.375,123010.4,123010.3,23.562]
["binance-futures","BTCUSDT",1759968836449,0.375,123010.4,123010.3,23.546]
["binance-futures","BTCUSDT",1759968836500,0.327,123010.4,123010.3,23.562]
["binance-futures","BTCUSDT",1759968836550,0.327,123010.4,123010.3,23.56]
["binance-futures","BTCUSDT",1759968836603,0.327,123010.4,123010.3,23.564]
["binance-futures","BTCUSDT",1759968836654,0.323,123010.4,123010.3,23.564]
["binance-futures","BTCUSDT",1759968836708,0.325,123010.4,123010.3,23.564]
["binance-futures","BTCUSDT",1759968836758,0.609,123010.4,123010.3,23.531]
["binance-futures","BTCUSDT",1759968836808,0.834,123010.4,123010.3,23.531]
["binance-futures","BTCUSDT",1759968836964,2.174,123010.4,123010.3,23.529]
["binance-futures","BTCUSDT",1759968837020,2.599,123010.4,123010.3,23.457]
["binance-futures","BTCUSDT",1759968837075,2.601,123010.4,123010.3,23.35]
["binance-futures","BTCUSDT",1759968837128,2.601,123010.4,123010.3,23.454]
["binance-futures","BTCUSDT",1759968837179,3.416,123010.4,123010.3,21.921]
["binance-futures","BTCUSDT",1759968837232,4.263,123010.4,123010.3,20.238]
["binance-futures","BTCUSDT",1759968837284,4.611,123010.4,123010.3,20.209]
["binance-futures","BTCUSDT",1759968837335,4.611,123010.4,123010.3,20.005]
["binance-futures","BTCUSDT",1759968837384,4.448,123010.4,123010.3,20.005]
["binance-futures","BTCUSDT",1759968837438,4.45,123010.4,123010.3,20.01]
["binance-futures","BTCUSDT",1759968837591,4.45,123010.4,123010.3,20.099]
["binance-futures","BTCUSDT",1759968837804,4.45,123010.4,123010.3,20.097]
["binance-futures","BTCUSDT",1759968837903,4.472,123010.4,123010.3,20.097]
["binance-futures","BTCUSDT",1759968838011,4.497,123010.4,123010.3,20.097]
["binance-futures","BTCUSDT",1759968838062,4.497,123010.4,123010.3,20.096]
["binance-futures","BTCUSDT",1759968838116,4.497,123010.4,123010.3,20.095]
["binance-futures","BTCUSDT",1759968838222,4.497,123010.4,123010.3,20.029]
["binance-futures","BTCUSDT",1759968838272,4.52,123010.4,123010.3,20.029]
["binance-futures","BTCUSDT",1759968838326,4.32,123010.4,123010.3,20.03]
["binance-futures","BTCUSDT",1759968838378,4.32,123010.4,123010.3,20.042]
["binance-futures","BTCUSDT",1759968838429,4.32,123010.4,123010.3,20.046]
["binance-futures","BTCUSDT",1759968838481,2.143,123010.4,123010.3,20.058]
["binance-futures","BTCUSDT",1759968838524,2.829,123010.4,123010.3,20.058]
["binance-futures","BTCUSDT",1759968838586,2.403,123010.4,123010.3,20.057]
["binance-futures","BTCUSDT",1759968838950,2.915,123010.4,123010.3,20.057]
["binance-futures","BTCUSDT",1759968839104,2.915,123010.4,123010.3,20.054]
["binance-futures","BTCUSDT",1759968839157,2.888,123010.4,123010.3,20.1]
["binance-futures","BTCUSDT",1759968839208,3.112,123010.4,123010.3,20.1]
["binance-futures","BTCUSDT",1759968839259,3.112,123010.4,123010.3,20.099]
["binance-futures","BTCUSDT",1759968839418,2.496,123010.4,123010.3,20.103]
["binance-futures","BTCUSDT",1759968839461,2.41,123010.4,123010.3,20.103]
["binance-futures","BTCUSDT",1759968839520,2.6,123010.4,123010.3,20.103]
["binance-futures","BTCUSDT",1759968839621,2.6,123010.4,123010.3,20.099]
["binance-futures","BTCUSDT",1759968839673,2.6,123010.4,123010.3,20.147]
["binance-futures","BTCUSDT",1759968839726,2.402,123010.4,123010.3,20.147]
["binance-futures","BTCUSDT",1759968839832,2.402,123010.4,123010.3,20.143]
["binance-futures","BTCUSDT",1759968839881,2.401,123010.4,123010.3,20.143]
["binance-futures","BTCUSDT",1759968840040,2.488,123010.4,123010.3,20.143]
["binance-futures","BTCUSDT",1759968840093,2.657,123010.4,123010.3,19.91]
["binance-futures","BTCUSDT",1759968840145,2.467,123010.4,123010.3,20.14]
["binance-futures","BTCUSDT",1759968840195,2.633,123010.4,123010.3,20.14]
["binance-futures","BTCUSDT",1759968840247,2.634,123010.4,123010.3,20.14]
["binance-futures","BTCUSDT",1759968840401,2.584,123010.4,123010.3,20.14]
["binance-futures","BTCUSDT",1759968840456,2.495,123010.4,123010.3,20.14]
["binance-futures","BTCUSDT",1759968840609,1.61,123010.4,123010.3,20.144]
["binance-futures","BTCUSDT",1759968840661,1.887,123010.4,123010.3,20.144]
["binance-futures","BTCUSDT",1759968840712,1.888,123010.4,123010.3,20.144]
["binance-futures","BTCUSDT",1759968840763,2.556,123010.4,123010.3,20.144]
["binance-futures","BTCUSDT",1759968840964,2.556,123010.4,123010.3,20.119]
["binance-futures","BTCUSDT",1759968841072,2.642,123010.4,123010.3,20.143]
["binance-futures","BTCUSDT",1759968841281,2.642,123010.4,123010.3,20.148]
["binance-futures","BTCUSDT",1759968841335,2.542,123010.4,123010.3,20.146]
["binance-futures","BTCUSDT",1759968841385,2.504,123010.4,123010.3,20.146]
["binance-futures","BTCUSDT",1759968841491,2.504,123010.4,123010.3,20.145]
["binance-futures","BTCUSDT",1759968841544,2.502,123010.4,123010.3,20.194]
["binance-futures","BTCUSDT",1759968841591,2.502,123010.4,123010.3,20.192]
["binance-futures","BTCUSDT",1759968841645,2.549,123010.4,123010.3,20.192]
["binance-futures","BTCUSDT",1759968841751,2.542,123010.4,123010.3,20.505]
["binance-futures","BTCUSDT",1759968841801,2.422,123010.4,123010.3,20.189]
["binance-futures","BTCUSDT",1759968842112,2.421,123010.4,123010.3,20.189]
["binance-futures","BTCUSDT",1759968842216,2.255,123010.4,123010.3,20.189]
["binance-futures","BTCUSDT",1759968842320,2.373,123010.4,123010.3,20.189]
["binance-futures","BTCUSDT",1759968842372,2.421,123010.4,123010.3,20.189]
["binance-futures","BTCUSDT",1759968842478,2.421,123010.4,123010.3,20.179]
["binance-futures","BTCUSDT",1759968842582,2.421,123010.4,123010.3,20.175]
["binance-futures","BTCUSDT",1759968842639,3.352,123010.4,123010.3,20.105]
["binance-futures","BTCUSDT",1759968842688,3.1,123010.4,123010.3,20.105]
["binance-futures","BTCUSDT",1759968842742,3.219,123010.4,123010.3,20.129]
["binance-futures","BTCUSDT",1759968842792,3.219,123010.4,123010.3,20.139]
["binance-futures","BTCUSDT",1759968842845,3.301,123010.4,123010.3,19.929]
["binance-futures","BTCUSDT",1759968842899,3.301,123010.4,123010.3,19.931]
["binance-futures","BTCUSDT",1759968843001,3.119,123010.4,123010.3,19.929]
["binance-futures","BTCUSDT",1759968843056,3.119,123010.4,123010.3,19.925]
["binance-futures","BTCUSDT",1759968843315,3.119,123010.4,123010.3,19.935]
["binance-futures","BTCUSDT",1759968843418,3.119,123010.4,123010.3,19.943]
["binance-futures","BTCUSDT",1759968843519,3.018,123010.4,123010.3,19.943]
["binance-futures","BTCUSDT",1759968843572,3.266,123010.4,123010.3,19.943]
["binance-futures","BTCUSDT",1759968843624,3.276,123010.4,123010.3,19.947]
["binance-futures","BTCUSDT",1759968843676,3.194,123010.4,123010.3,19.95]
["binance-futures","BTCUSDT",1759968843778,3.129,123010.4,123010.3,19.96]
["binance-futures","BTCUSDT",1759968844092,1.718,123010.4,123010.3,20.017]
["binance-futures","BTCUSDT",1759968844141,2.93,123010.4,123010.3,20.007]
["binance-futures","BTCUSDT",1759968844189,2.67,123010.4,123010.3,20.017]
["binance-futures","BTCUSDT",1759968844241,2.656,123010.4,123010.3,20.015]
["binance-futures","BTCUSDT",1759968844298,2.655,123010.4,123010.3,20.015]
["binance-futures","BTCUSDT",1759968844346,2.655,123010.4,123010.3,20.005]
["binance-futures","BTCUSDT",1759968844401,2.655,123010.4,123010.3,20.015]
["binance-futures","BTCUSDT",1759968844508,2.655,123010.4,123010.3,20.062]
["binance-futures","BTCUSDT",1759968844558,2.655,123010.4,123010.3,20.052]
["binance-futures","BTCUSDT",1759968844608,2.423,123010.4,123010.3,19.996]
["binance-futures","BTCUSDT",1759968844661,2.467,123010.4,123010.3,19.995]
["binance-futures","BTCUSDT",1759968844713,1.039,123010.4,123010.3,21.74]
["binance-futures","BTCUSDT",1759968844765,1.041,123010.4,123010.3,19.995]
["binance-futures","BTCUSDT",1759968844817,2.307,123010.4,123010.3,19.995]
["binance-futures","BTCUSDT",1759968844863,2.309,123010.4,123010.3,19.971]
["binance-futures","BTCUSDT",1759968844921,2.309,123010.4,123010.3,20.457]
["binance-futures","BTCUSDT",1759968844971,1.539,123010.4,123010.3,20.481]
["binance-futures","BTCUSDT",1759968845231,1.535,123010.4,123010.3,20.913]
["binance-futures","BTCUSDT",1759968845281,1.535,123010.4,123010.3,20.688]
["binance-futures","BTCUSDT",1759968845442,3.262,123010.4,123010.3,20.199]
["binance-futures","BTCUSDT",1759968845493,2.836,123010.4,123010.3,20.153]
["binance-futures","BTCUSDT",1759968845544,2.562,123010.4,123010.3,20.153]
["binance-futures","BTCUSDT",1759968845595,2.006,123010.4,123010.3,20.149]
["binance-futures","BTCUSDT",1759968845642,2.43,123010.4,123010.3,20.149]
["binance-futures","BTCUSDT",1759968845698,2.518,123010.4,123010.3,20.149]
["binance-futures","BTCUSDT",1759968845802,2.538,123010.4,123010.3,20.149]
["binance-futures","BTCUSDT",1759968845852,3.309,123010.4,123010.3,20.149]
["binance-futures","BTCUSDT",1759968845958,3.312,123010.4,123010.3,20.149]
["binance-futures","BTCUSDT",1759968846119,3.312,123010.4,123010.3,20.143]
["binance-futures","BTCUSDT",1759968846170,3.312,123010.4,123010.3,20.149]
["binance-futures","BTCUSDT",1759968846220,3.438,123010.4,123010.3,20.149]
["binance-futures","BTCUSDT",1759968846272,3.415,123010.4,123010.3,20.149]
["binance-futures","BTCUSDT",1759968846322,3.414,123010.4,123010.3,20.462]
["binance-futures","BTCUSDT",1759968846372,3.414,123010.4,123010.3,20.149]
["binance-futures","BTCUSDT",1759968846426,3.414,123010.4,123010.3,20.153]
["binance-futures","BTCUSDT",1759968846479,3.58,123010.4,123010.3,20.155]
["binance-futures","BTCUSDT",1759968846528,3.58,123010.4,123010.3,20.154]
["binance-futures","BTCUSDT",1759968846582,3.582,123010.4,123010.3,20.158]
["binance-futures","BTCUSDT",1759968846684,3.581,123010.4,123010.3,20.168]
["binance-futures","BTCUSDT",1759968846787,3.581,123010.4,123010.3,20.114]
["binance-futures","BTCUSDT",1759968846841,3.581,123010.4,123010.3,20.184]
["binance-futures","BTCUSDT",1759968846896,3.415,123010.4,123010.3,20.184]
["binance-futures","BTCUSDT",1759968846999,3.582,123010.4,123010.3,20.184]
["binance-futures","BTCUSDT",1759968847152,3.582,123010.4,123010.3,20.138]
["binance-futures","BTCUSDT",1759968847204,3.586,123010.4,123010.3,20.098]
["binance-futures","BTCUSDT",1759968847260,3.583,123010.4,123010.3,20.098]
["binance-futures","BTCUSDT",1759968847310,3.627,123010.4,123010.3,20.097]
["binance-futures","BTCUSDT",1759968847464,3.461,123010.4,123010.3,20.188]
["binance-futures","BTCUSDT",1759968847519,3.463,123010.4,123010.3,20.222]
["binance-futures","BTCUSDT",1759968847781,3.462,123010.4,123010.3,20.222]
["binance-futures","BTCUSDT",1759968847884,3.47,123010.4,123010.3,20.222]
["binance-futures","BTCUSDT",1759968847938,3.639,123010.4,123010.3,20.212]
["binance-futures","BTCUSDT",1759968848042,3.805,123010.4,123010.3,20.21]
["binance-futures","BTCUSDT",1759968848147,3.835,123010.4,123010.3,20.21]
["binance-futures","BTCUSDT",1759968848250,3.77,123010.4,123010.3,20.205]
["binance-futures","BTCUSDT",1759968848406,3.674,123010.4,123010.3,20.205]
["binance-futures","BTCUSDT",1759968848458,3.604,123010.4,123010.3,20.205]
["binance-futures","BTCUSDT",1759968848508,3.603,123010.4,123010.3,20.204]
["binance-futures","BTCUSDT",1759968848612,3.603,123010.4,123010.3,20.2]
["binance-futures","BTCUSDT",1759968848664,3.603,123010.4,123010.3,20.211]
["binance-futures","BTCUSDT",1759968848716,3.603,123010.4,123010.3,20.218]
["binance-futures","BTCUSDT",1759968848821,4.429,123010.4,123010.3,19.986]
["binance-futures","BTCUSDT",1759968848872,5.124,123010.4,123010.3,19.986]
["binance-futures","BTCUSDT",1759968848923,5.354,123010.4,123010.3,19.536]
["binance-futures","BTCUSDT",1759968848977,5.354,123010.4,123010.3,19.56]
["binance-futures","BTCUSDT",1759968849029,5.469,123010.4,123010.3,17.518]
["binance-futures","BTCUSDT",1759968849079,5.558,123010.4,123010.3,17.505]
["binance-futures","BTCUSDT",1759968849130,5.443,123010.4,123010.3,17.484]
["binance-futures","BTCUSDT",1759968849232,5.399,123010.4,123010.3,17.484]
["binance-futures","BTCUSDT",1759968849285,5.399,123010.4,123010.3,17.509]
["binance-futures","BTCUSDT",1759968849336,5.71,123010.4,123010.3,17.509]
["binance-futures","BTCUSDT",1759968849388,5.547,123010.4,123010.3,17.509]
["binance-futures","BTCUSDT",1759968849440,5.547,123010.4,123010.3,17.488]
["binance-futures","BTCUSDT",1759968849490,5.547,123010.4,123010.3,17.223]
["binance-futures","BTCUSDT",1759968849541,5.547,123010.4,123010.3,17.463]
["binance-futures","BTCUSDT",1759968849593,5.415,123010.4,123010.3,17.487]
["binance-futures","BTCUSDT",1759968849646,5.415,123010.4,123010.3,17.532]
["binance-futures","BTCUSDT",1759968849699,5.542,123010.4,123010.3,17.383]
["binance-futures","BTCUSDT",1759968849750,5.542,123010.4,123010.3,17.4]
["binance-futures","BTCUSDT",1759968849801,7.405,123010.4,123010.3,9.047]
["binance-futures","BTCUSDT",1759968849852,7.418,123010.4,123010.3,8.771]
["binance-futures","BTCUSDT",1759968849903,7.418,123010.4,123010.3,8.797]
["binance-futures","BTCUSDT",1759968849955,7.418,123010.4,123010.3,8.773]
["binance-futures","BTCUSDT",1759968850005,7.795,123010.4,123010.3,8.237]
["binance-futures","BTCUSDT",1759968850056,7.805,123010.4,123010.3,8.237]
["binance-futures","BTCUSDT",1759968850108,7.797,123010.4,123010.3,8.213]
["binance-futures","BTCUSDT",1759968850160,7.805,123010.4,123010.3,8.213]
["binance-futures","BTCUSDT",1759968850211,7.788,123010.4,123010.3,8.237]
["binance-futures","BTCUSDT",1759968850262,7.701,123010.4,123010.3,8.237]
["binance-futures","BTCUSDT",1759968850310,7.27,123010.4,123010.3,8.237]
["binance-futures","BTCUSDT",1759968850365,7.257,123010.4,123010.3,8.237]
["binance-futures","BTCUSDT",1759968850418,7.259,123010.4,123010.3,8.237]
["binance-futures","BTCUSDT",1759968850464,7.257,123010.4,123010.3,8.237]
["binance-futures","BTCUSDT",1759968850521,7.265,123010.4,123010.3,8.263]
["binance-futures","BTCUSDT",1759968850622,7.267,123010.4,123010.3,8.263]
["binance-futures","BTCUSDT",1759968850677,7.267,123010.4,123010.3,8.239]
["binance-futures","BTCUSDT",1759968850728,7.265,123010.4,123010.3,8.263]
["binance-futures","BTCUSDT",1759968850779,7.225,123010.4,123010.3,8.263]
["binance-futures","BTCUSDT",1759968850986,7.227,123010.4,123010.3,8.263]
["binance-futures","BTCUSDT",1759968851251,7.177,123010.4,123010.3,8.569]
["binance-futures","BTCUSDT",1759968851302,7.177,123010.4,123010.3,8.565]
["binance-futures","BTCUSDT",1759968851354,7.175,123010.4,123010.3,8.565]
["binance-futures","BTCUSDT",1759968851459,7.177,123010.4,123010.3,8.565]
["binance-futures","BTCUSDT",1759968851616,7.187,123010.4,123010.3,8.565]
["binance-futures","BTCUSDT",1759968851721,7.177,123010.4,123010.3,8.555]
["binance-futures","BTCUSDT",1759968851773,7.172,123010.4,123010.3,8.55]
["binance-futures","BTCUSDT",1759968851878,7.17,123010.4,123010.3,8.55]
["binance-futures","BTCUSDT",1759968851928,7.166,123010.4,123010.3,8.55]
["binance-futures","BTCUSDT",1759968852084,7.161,123010.4,123010.3,8.554]
["binance-futures","BTCUSDT",1759968852190,7.161,123010.4,123010.3,8.485]
["binance-futures","BTCUSDT",1759968852241,7.161,123010.4,123010.3,8.555]
["binance-futures","BTCUSDT",1759968852346,7.163,123010.4,123010.3,8.555]
["binance-futures","BTCUSDT",1759968852398,7.156,123010.4,123010.3,8.55]
["binance-futures","BTCUSDT",1759968852551,7.158,123010.4,123010.3,8.55]
["binance-futures","BTCUSDT",1759968852603,7.158,123010.4,123010.3,8.473]
["binance-futures","BTCUSDT",1759968852654,7.156,123010.4,123010.3,8.473]
["binance-futures","BTCUSDT",1759968852758,7.156,123010.4,123010.3,8.468]
["binance-futures","BTCUSDT",1759968852862,7.158,123010.4,123010.3,8.448]
["binance-futures","BTCUSDT",1759968852914,7.156,123010.4,123010.3,8.448]
["binance-futures","BTCUSDT",1759968852965,7.158,123010.4,123010.3,8.448]
["binance-futures","BTCUSDT",1759968853015,7.156,123010.4,123010.3,8.448]
["binance-futures","BTCUSDT",1759968853068,7.158,123010.4,123010.3,8.448]
["binance-futures","BTCUSDT",1759968853121,7.158,123010.4,123010.3,8.429]
["binance-futures","BTCUSDT",1759968853224,7.158,123010.4,123010.3,8.268]
["binance-futures","BTCUSDT",1759968853281,7.294,123010.4,123010.3,8.244]
["binance-futures","BTCUSDT",1759968853331,7.681,123010.4,123010.3,8.244]
["binance-futures","BTCUSDT",1759968853384,7.681,123010.4,123010.3,8.268]
["binance-futures","BTCUSDT",1759968853436,7.679,123010.4,123010.3,8.268]
["binance-futures","BTCUSDT",1759968853488,7.689,123010.4,123010.3,8.268]
["binance-futures","BTCUSDT",1759968853540,7.683,123010.4,123010.3,8.277]
["binance-futures","BTCUSDT",1759968853591,7.681,123010.4,123010.3,8.277]
["binance-futures","BTCUSDT",1759968853643,7.683,123010.4,123010.3,8.275]
["binance-futures","BTCUSDT",1759968853693,7.597,123010.4,123010.3,8.266]
["binance-futures","BTCUSDT",1759968853851,7.595,123010.4,123010.3,8.266]
["binance-futures","BTCUSDT",1759968853901,7.258,123010.4,123010.3,8.266]
["binance-futures","BTCUSDT",1759968853945,7.26,123010.4,123010.3,8.266]
["binance-futures","BTCUSDT",1759968854003,7.26,123010.4,123010.3,8.256]
["binance-futures","BTCUSDT",1759968854052,7.258,123010.4,123010.3,8.256]
["binance-futures","BTCUSDT",1759968854161,7.218,123010.4,123010.3,8.254]
["binance-futures","BTCUSDT",1759968854263,7.218,123010.4,123010.3,8.173]
["binance-futures","BTCUSDT",1759968854316,7.22,123010.4,123010.3,8.173]
["binance-futures","BTCUSDT",1759968854471,7.218,123010.4,123010.3,8.173]
["binance-futures","BTCUSDT",1759968854523,7.22,123010.4,123010.3,8.173]
["binance-futures","BTCUSDT",1759968854572,7.219,123010.4,123010.3,8.175]
["binance-futures","BTCUSDT",1759968854673,7.217,123010.4,123010.3,8.174]
["binance-futures","BTCUSDT",1759968854727,7.168,123010.4,123010.3,8.174]
["binance-futures","BTCUSDT",1759968854828,7.126,123010.4,123010.3,8.174]
["binance-futures","BTCUSDT",1759968854882,7.124,123010.4,123010.3,8.172]
["binance-futures","BTCUSDT",1759968854932,7.134,123010.4,123010.3,8.171]
["binance-futures","BTCUSDT",1759968855036,7.134,123010.4,123010.3,8.145]
["binance-futures","BTCUSDT",1759968855192,6.881,123010.4,123010.3,8.145]
["binance-futures","BTCUSDT",1759968855243,6.879,123010.4,123010.3,8.145]
["binance-futures","BTCUSDT",1759968855296,6.881,123010.4,123010.3,8.145]
["binance-futures","BTCUSDT",1759968855398,6.881,123010.4,123010.3,8.142]
["binance-futures","BTCUSDT",1759968855450,6.748,123010.4,123010.3,8.162]
["binance-futures","BTCUSDT",1759968855501,6.582,123010.4,123010.3,8.162]
["binance-futures","BTCUSDT",1759968855553,6.583,123010.4,123010.3,8.162]
["binance-futures","BTCUSDT",1759968855656,6.581,123010.4,123010.3,8.162]
["binance-futures","BTCUSDT",1759968855708,6.574,123010.4,123010.3,8.162]
["binance-futures","BTCUSDT",1759968855759,6.572,123010.4,123010.3,8.162]
["binance-futures","BTCUSDT",1759968855864,6.738,123010.4,123010.3,8.162]
["binance-futures","BTCUSDT",1759968856075,6.779,123010.4,123010.3,8.162]
["binance-futures","BTCUSDT",1759968856122,6.781,123010.4,123010.3,8.162]
["binance-futures","BTCUSDT",1759968856179,6.829,123010.4,123010.3,7.911]
["binance-futures","BTCUSDT",1759968856229,6.827,123010.4,123010.3,7.916]
["binance-futures","BTCUSDT",1759968856281,6.871,123010.4,123010.3,8.012]
["binance-futures","BTCUSDT",1759968856386,6.873,123010.4,123010.3,8.012]
["binance-futures","BTCUSDT",1759968856488,6.873,123010.4,123010.3,7.972]
["binance-futures","BTCUSDT",1759968856542,6.873,123010.4,123010.3,8.015]
["binance-futures","BTCUSDT",1759968856752,6.873,123010.4,123010.3,8.046]
["binance-futures","BTCUSDT",1759968856806,6.873,123010.4,123010.3,8.062]
["binance-futures","BTCUSDT",1759968857171,7.084,123010.4,123010.3,8.062]
["binance-futures","BTCUSDT",1759968857222,5.704,123010.4,123010.3,9.898]
["binance-futures","BTCUSDT",1759968857273,5.707,123010.4,123010.3,9.618]
["binance-futures","BTCUSDT",1759968857323,5.707,123010.4,123010.3,9.897]
["binance-futures","BTCUSDT",1759968857374,5.707,123010.4,123010.3,9.874]
["binance-futures","BTCUSDT",1759968857426,5.709,123010.4,123010.3,9.955]
["binance-futures","BTCUSDT",1759968857478,5.71,123010.4,123010.3,9.957]
["binance-futures","BTCUSDT",1759968857528,5.712,123010.4,123010.3,9.981]
["binance-futures","BTCUSDT",1759968857579,5.71,123010.4,123010.3,9.957]
["binance-futures","BTCUSDT",1759968857630,5.71,123010.4,123010.3,9.956]
["binance-futures","BTCUSDT",1759968857681,5.71,123010.4,123010.3,9.911]
["binance-futures","BTCUSDT",1759968857734,5.711,123010.4,123010.3,9.958]
["binance-futures","BTCUSDT",1759968857787,5.711,123010.4,123010.3,9.956]
["binance-futures","BTCUSDT",1759968857841,5.711,123010.4,123010.3,9.98]
["binance-futures","BTCUSDT",1759968857892,5.709,123010.4,123010.3,9.98]
["binance-futures","BTCUSDT",1759968857942,5.647,123010.4,123010.3,9.981]
["binance-futures","BTCUSDT",1759968858050,5.647,123010.4,123010.3,9.975]
["binance-futures","BTCUSDT",1759968858102,5.647,123010.4,123010.3,9.958]
["binance-futures","BTCUSDT",1759968858150,5.647,123010.4,123010.3,10.003]
["binance-futures","BTCUSDT",1759968858206,5.642,123010.4,123010.3,9.91]
["binance-futures","BTCUSDT",1759968858309,5.577,123010.4,123010.3,10.054]
["binance-futures","BTCUSDT",1759968858463,5.654,123010.4,123010.3,9.969]
["binance-futures","BTCUSDT",1759968858506,5.719,123010.4,123010.3,10.05]
["binance-futures","BTCUSDT",1759968858620,5.719,123010.4,123010.3,10.054]
["binance-futures","BTCUSDT",1759968858671,5.713,123010.4,123010.3,9.969]
["binance-futures","BTCUSDT",1759968858723,5.713,123010.4,123010.3,10.049]
["binance-futures","BTCUSDT",1759968858775,4.386,123010.4,123010.3,10.032]
["binance-futures","BTCUSDT",1759968858829,3.534,123010.4,123010.3,10.032]
["binance-futures","BTCUSDT",1759968858881,2.354,123010.4,123010.3,10.048]
["binance-futures","BTCUSDT",1759968858932,2.64,123010.4,123010.3,10.031]
["binance-futures","BTCUSDT",1759968858984,2.392,123010.4,123010.3,10.007]
["binance-futures","BTCUSDT",1759968859037,2.52,123010.4,123010.3,10.007]
["binance-futures","BTCUSDT",1759968859087,2.476,123010.4,123010.3,10.007]
["binance-futures","BTCUSDT",1759968859140,2.476,123010.4,123010.3,10.031]
["binance-futures","BTCUSDT",1759968859240,2.432,123010.4,123010.3,10.031]
["binance-futures","BTCUSDT",1759968859296,2.432,123010.4,123010.3,10.03]
["binance-futures","BTCUSDT",1759968859453,2.674,123010.4,123010.3,10.021]
["binance-futures","BTCUSDT",1759968859507,2.944,123010.4,123010.3,10.021]
["binance-futures","BTCUSDT",1759968859550,2.944,123010.4,123010.3,10.069]
["binance-futures","BTCUSDT",1759968859608,2.944,123010.4,123010.3,10.065]
["binance-futures","BTCUSDT",1759968859658,2.944,123010.4,123010.3,10.077]
["binance-futures","BTCUSDT",1759968859712,2.944,123010.4,123010.3,10.085]
["binance-futures","BTCUSDT",1759968859764,2.915,123010.4,123010.3,10.086]
["binance-futures","BTCUSDT",1759968859817,2.915,123010.4,123010.3,10.085]
["binance-futures","BTCUSDT",1759968860076,3.084,123010.4,123010.3,10.003]
["binance-futures","BTCUSDT",1759968860124,3.084,123010.4,123010.3,10.085]
["binance-futures","BTCUSDT",1759968860178,3.977,123010.4,123010.3,10.075]
["binance-futures","BTCUSDT",1759968860232,4.06,123010.4,123010.3,10.021]
["binance-futures","BTCUSDT",1759968860332,4.019,123010.4,123010.3,10.052]
["binance-futures","BTCUSDT",1759968860384,4.019,123010.4,123010.3,10.051]
["binance-futures","BTCUSDT",1759968860438,4.025,123010.4,123010.3,10.051]
["binance-futures","BTCUSDT",1759968860543,4.086,123010.4,123010.3,10.053]
["binance-futures","BTCUSDT",1759968860594,4.008,123010.4,123010.3,10.051]
["binance-futures","BTCUSDT",1759968860644,4.002,123010.4,123010.3,10.035]
["binance-futures","BTCUSDT",1759968860699,0.499,123019.5,123019.4,17.874]
["binance-futures","BTCUSDT",1759968860750,0.26,123022.0,123021.2,9.039]
["binance-futures","BTCUSDT",1759968860801,0.116,123022.0,123021.9,34.118]
["binance-futures","BTCUSDT",1759968860853,0.002,123025.2,123024.4,1.748]
["binance-futures","BTCUSDT",1759968860903,0.005,123028.7,123028.6,7.44]
["binance-futures","BTCUSDT",1759968860954,0.78,123028.7,123028.6,33.944]
["binance-futures","BTCUSDT",1759968861005,0.083,123028.7,123028.6,19.067]
["binance-futures","BTCUSDT",1759968861056,0.533,123029.6,123029.5,19.783]
["binance-futures","BTCUSDT",1759968861107,0.533,123029.6,123029.5,17.187]
["binance-futures","BTCUSDT",1759968861158,0.535,123029.6,123029.5,17.974]
["binance-futures","BTCUSDT",1759968861209,0.298,123029.6,123029.5,18.03]
["binance-futures","BTCUSDT",1759968861259,0.298,123029.6,123029.5,18.089]
["binance-futures","BTCUSDT",1759968861312,0.206,123029.7,123029.6,35.517]
["binance-futures","BTCUSDT",1759968861362,1.008,123029.7,123029.6,35.267]
["binance-futures","BTCUSDT",1759968861413,1.008,123029.7,123029.6,36.557]
["binance-futures","BTCUSDT",1759968861464,1.01,123029.7,123029.6,37.211]
["binance-futures","BTCUSDT",1759968861518,0.998,123029.7,123029.6,37.428]
["binance-futures","BTCUSDT",1759968861566,0.998,123029.7,123029.6,37.287]
["binance-futures","BTCUSDT",1759968861621,0.998,123029.7,123029.6,37.291]
["binance-futures","BTCUSDT",1759968861672,0.998,123029.7,123029.6,38.215]
["binance-futures","BTCUSDT",1759968861724,0.218,123029.7,123029.6,38.733]
["binance-futures","BTCUSDT",1759968861775,0.219,123029.7,123029.6,38.254]
["binance-futures","BTCUSDT",1759968861829,0.219,123029.7,123029.6,38.253]
["binance-futures","BTCUSDT",1759968861878,0.219,123029.7,123029.6,38.259]
["binance-futures","BTCUSDT",1759968861924,0.219,123029.7,123029.6,38.305]
["binance-futures","BTCUSDT",1759968861983,0.218,123029.7,123029.6,38.795]
["binance-futures","BTCUSDT",1759968862032,0.212,123029.7,123029.6,38.31]
["binance-futures","BTCUSDT",1759968862139,0.212,123029.7,123029.6,38.319]
["binance-futures","BTCUSDT",1759968862241,0.212,123029.7,123029.6,40.998]
["binance-futures","BTCUSDT",1759968862296,0.212,123029.7,123029.6,41.004]
["binance-futures","BTCUSDT",1759968862350,0.212,123029.7,123029.6,41.005]
["binance-futures","BTCUSDT",1759968862398,0.212,123029.7,123029.6,41.015]
["binance-futures","BTCUSDT",1759968862451,0.336,123045.8,123045.7,17.042]
["binance-futures","BTCUSDT",1759968862502,3.696,123045.8,123045.7,27.197]
["binance-futures","BTCUSDT",1759968862553,2.052,123045.8,123045.7,16.979]
["binance-futures","BTCUSDT",1759968862604,3.562,123045.8,123045.7,17.867]
["binance-futures","BTCUSDT",1759968862655,3.576,123045.8,123045.7,18.7]
["binance-futures","BTCUSDT",1759968862706,3.582,123045.8,123045.7,19.035]
["binance-futures","BTCUSDT",1759968862755,4.94,123045.8,123045.7,12.825]
["binance-futures","BTCUSDT",1759968862807,4.851,123045.8,123045.7,12.6]
["binance-futures","BTCUSDT",1759968862859,4.849,123045.8,123045.7,11.861]
["binance-futures","BTCUSDT",1759968862910,4.834,123045.8,123045.7,11.906]
["binance-futures","BTCUSDT",1759968862962,4.585,123045.8,123045.7,12.077]
["binance-futures","BTCUSDT",1759968863011,4.2,123045.8,123045.7,12.159]
["binance-futures","BTCUSDT",1759968863063,4.135,123045.8,123045.7,12.496]
["binance-futures","BTCUSDT",1759968863115,3.603,123045.8,123045.7,12.464]
["binance-futures","BTCUSDT",1759968863165,3.601,123045.8,123045.7,12.464]
["binance-futures","BTCUSDT",1759968863216,3.606,123045.8,123045.7,12.464]
["binance-futures","BTCUSDT",1759968863268,3.258,123045.8,123045.7,12.464]
["binance-futures","BTCUSDT",1759968863322,3.259,123045.8,123045.7,12.47]
["binance-futures","BTCUSDT",1759968863424,3.531,123045.8,123045.7,15.158]
["binance-futures","BTCUSDT",1759968863478,3.522,123045.8,123045.7,14.864]
["binance-futures","BTCUSDT",1759968863531,3.522,123045.8,123045.7,14.852]
["binance-futures","BTCUSDT",1759968863582,3.522,123045.8,123045.7,14.902]
["binance-futures","BTCUSDT",1759968863633,3.78,123045.8,123045.7,14.904]
["binance-futures","BTCUSDT",1759968863687,3.78,123045.8,123045.7,14.746]
["binance-futures","BTCUSDT",1759968863787,2.387,123045.8,123045.7,17.028]
["binance-futures","BTCUSDT",1759968863841,2.387,123045.8,123045.7,17.033]
["binance-futures","BTCUSDT",1759968863892,2.382,123045.8,123045.7,17.24]
["binance-futures","BTCUSDT",1759968863943,2.38,123045.8,123045.7,17.26]
["binance-futures","BTCUSDT",1759968863997,2.652,123045.8,123045.7,17.258]
["binance-futures","BTCUSDT",1759968864048,2.876,123045.8,123045.7,17.209]
["binance-futures","BTCUSDT",1759968864098,2.878,123045.8,123045.7,17.209]
["binance-futures","BTCUSDT",1759968864149,2.878,123045.8,123045.7,14.972]
["binance-futures","BTCUSDT",1759968864202,3.134,123045.8,123045.7,14.827]
["binance-futures","BTCUSDT",1759968864253,3.14,123045.8,123045.7,14.954]
["binance-futures","BTCUSDT",1759968864304,3.134,123045.8,123045.7,15.057]
["binance-futures","BTCUSDT",1759968864358,3.134,123045.8,123045.7,15.059]
["binance-futures","BTCUSDT",1759968864408,3.132,123045.8,123045.7,15.066]
["binance-futures","BTCUSDT",1759968864463,3.132,123045.8,123045.7,15.068]
["binance-futures","BTCUSDT",1759968864514,3.132,123045.8,123045.7,14.995]
["binance-futures","BTCUSDT",1759968864564,3.132,123045.8,123045.7,15.001]
["binance-futures","BTCUSDT",1759968864662,3.132,123045.8,123045.7,15.081]
["binance-futures","BTCUSDT",1759968864722,3.214,123045.8,123045.7,14.997]
["binance-futures","BTCUSDT",1759968864776,3.215,123045.8,123045.7,14.997]
["binance-futures","BTCUSDT",1759968864828,3.209,123045.8,123045.7,15.002]
["binance-futures","BTCUSDT",1759968864881,3.209,123045.8,123045.7,15.008]
["binance-futures","BTCUSDT",1759968864933,3.208,123045.8,123045.7,15.0]
["binance-futures","BTCUSDT",1759968864984,3.214,123045.8,123045.7,14.976]
["binance-futures","BTCUSDT",1759968865037,3.208,123045.8,123045.7,14.976]
["binance-futures","BTCUSDT",1759968865086,3.273,123045.8,123045.7,14.979]
["binance-futures","BTCUSDT",1759968865142,3.105,123045.8,123045.7,15.013]
["binance-futures","BTCUSDT",1759968865192,3.105,123045.8,123045.7,15.055]
["binance-futures","BTCUSDT",1759968865246,3.1,123045.8,123045.7,14.936]
["binance-futures","BTCUSDT",1759968865297,3.1,123045.8,123045.7,14.937]
["binance-futures","BTCUSDT",1759968865399,3.102,123045.8,123045.7,14.946]
["binance-futures","BTCUSDT",1759968865453,3.102,123045.8,123045.7,14.952]
["binance-futures","BTCUSDT",1759968865558,3.102,123045.8,123045.7,14.946]
["binance-futures","BTCUSDT",1759968865610,3.951,123045.8,123045.7,14.946]
["binance-futures","BTCUSDT",1759968865663,3.951,123045.8,123045.7,14.95]
["binance-futures","BTCUSDT",1759968865706,3.951,123045.8,123045.7,14.4]
["binance-futures","BTCUSDT",1759968865764,3.954,123045.8,123045.7,14.4]
["binance-futures","BTCUSDT",1759968865819,3.954,123045.8,123045.7,14.495]
["binance-futures","BTCUSDT",1759968865923,3.87,123045.8,123045.7,14.5]
["binance-futures","BTCUSDT",1759968865972,3.868,123045.8,123045.7,14.5]
["binance-futures","BTCUSDT",1759968866025,3.865,123045.8,123045.7,14.58]
["binance-futures","BTCUSDT",1759968866076,3.866,123045.8,123045.7,14.58]
["binance-futures","BTCUSDT",1759968866124,3.865,123045.8,123045.7,14.58]
["binance-futures","BTCUSDT",1759968866179,3.266,123045.8,123045.7,14.674]
["binance-futures","BTCUSDT",1759968866282,3.266,123045.8,123045.7,14.677]
["binance-futures","BTCUSDT",1759968866388,3.266,123045.8,123045.7,14.685]
["binance-futures","BTCUSDT",1759968866594,3.266,123045.8,123045.7,14.68]
["binance-futures","BTCUSDT",1759968866750,3.267,123045.8,123045.7,14.68]
["binance-futures","BTCUSDT",1759968866858,3.267,123045.8,123045.7,14.684]
["binance-futures","BTCUSDT",1759968866910,3.265,123045.8,123045.7,14.891]
["binance-futures","BTCUSDT",1759968867061,3.266,123045.8,123045.7,14.891]
["binance-futures","BTCUSDT",1759968867118,3.266,123045.8,123045.7,14.892]
["binance-futures","BTCUSDT",1759968867170,3.266,123045.8,123045.7,14.872]
["binance-futures","BTCUSDT",1759968867272,3.266,123045.8,123045.7,14.873]
["binance-futures","BTCUSDT",1759968867326,3.265,123045.8,123045.7,14.873]
["binance-futures","BTCUSDT",1759968867431,3.265,123045.8,123045.7,14.88]
["binance-futures","BTCUSDT",1759968867538,3.265,123045.8,123045.7,14.886]
["binance-futures","BTCUSDT",1759968867588,3.265,123045.8,123045.7,14.88]
["binance-futures","BTCUSDT",1759968867744,3.265,123045.8,123045.7,14.876]
["binance-futures","BTCUSDT",1759968867797,2.688,123045.8,123045.7,15.107]
["binance-futures","BTCUSDT",1759968867845,1.833,123045.8,123045.7,15.111]
["binance-futures","BTCUSDT",1759968867898,1.829,123045.8,123045.7,15.111]
["binance-futures","BTCUSDT",1759968867950,1.787,123045.8,123045.7,15.184]
["binance-futures","BTCUSDT",1759968868001,2.057,123045.8,123045.7,15.549]
["binance-futures","BTCUSDT",1759968868052,2.059,123045.8,123045.7,15.693]
["binance-futures","BTCUSDT",1759968868106,2.059,123045.8,123045.7,15.839]
["binance-futures","BTCUSDT",1759968868212,1.697,123045.8,123045.7,15.838]
["binance-futures","BTCUSDT",1759968868261,2.121,123045.8,123045.7,15.838]
["binance-futures","BTCUSDT",1759968868317,1.694,123045.8,123045.7,18.121]
["binance-futures","BTCUSDT",1759968868368,1.694,123045.8,123045.7,18.123]
["binance-futures","BTCUSDT",1759968868419,1.424,123045.8,123045.7,18.649]
["binance-futures","BTCUSDT",1759968868468,0.708,123045.8,123045.7,19.099]
["binance-futures","BTCUSDT",1759968868522,0.485,123045.8,123045.7,20.328]
["binance-futures","BTCUSDT",1759968868573,0.401,123045.8,123045.7,19.944]
["binance-futures","BTCUSDT",1759968868626,0.401,123045.8,123045.7,19.968]
["binance-futures","BTCUSDT",1759968868676,0.401,123045.8,123045.7,19.944]
["binance-futures","BTCUSDT",1759968868781,0.402,123045.8,123045.7,19.968]
["binance-futures","BTCUSDT",1759968868834,0.397,123045.8,123045.7,19.849]
["binance-futures","BTCUSDT",1759968868886,0.397,123045.8,123045.7,19.847]
["binance-futures","BTCUSDT",1759968869198,0.513,123045.8,123045.7,19.847]
["binance-futures","BTCUSDT",1759968869352,0.508,123045.8,123045.7,19.861]
["binance-futures","BTCUSDT",1759968869406,0.508,123045.8,123045.7,19.867]
["binance-futures","BTCUSDT",1759968869459,0.48,123045.8,123045.7,19.867]
["binance-futures","BTCUSDT",1759968869561,0.479,123045.8,123045.7,19.867]
["binance-futures","BTCUSDT",1759968869614,0.479,123045.8,123045.7,19.871]
["binance-futures","BTCUSDT",1759968869666,0.462,123045.8,123045.7,19.867]
["binance-futures","BTCUSDT",1759968869822,0.15,123045.8,123045.7,22.845]
["binance-futures","BTCUSDT",1759968869873,0.154,123045.8,123045.7,19.856]
["binance-futures","BTCUSDT",1759968869922,0.154,123045.8,123045.7,19.858]
["binance-futures","BTCUSDT",1759968869979,0.154,123045.8,123045.7,19.806]
["binance-futures","BTCUSDT",1759968870030,0.154,123045.8,123045.7,19.838]
["binance-futures","BTCUSDT",1759968870080,0.153,123045.8,123045.7,19.838]
["binance-futures","BTCUSDT",1759968870132,0.153,123045.8,123045.7,19.84]
["binance-futures","BTCUSDT",1759968870184,0.115,123045.9,123045.8,44.594]
["binance-futures","BTCUSDT",1759968870237,0.115,123045.9,123045.8,31.783]
["binance-futures","BTCUSDT",1759968870287,0.014,123049.2,123049.1,35.88]
["binance-futures","BTCUSDT",1759968870338,0.014,123049.2,123049.1,27.445]
["binance-futures","BTCUSDT",1759968870390,0.761,123051.8,123051.7,24.154]
["binance-futures","BTCUSDT",1759968870441,1.094,123051.8,123051.7,21.484]
["binance-futures","BTCUSDT",1759968870495,1.096,123051.8,123051.7,24.221]
["binance-futures","BTCUSDT",1759968870545,1.433,123051.8,123051.7,24.332]
["binance-futures","BTCUSDT",1759968870597,0.761,123051.8,123051.7,25.076]
["binance-futures","BTCUSDT",1759968870647,0.761,123051.8,123051.7,25.921]
["binance-futures","BTCUSDT",1759968870699,1.031,123051.8,123051.7,25.885]
["binance-futures","BTCUSDT",1759968870750,1.031,123051.8,123051.7,26.189]
["binance-futures","BTCUSDT",1759968870801,1.031,123051.8,123051.7,26.196]
["binance-futures","BTCUSDT",1759968870854,1.031,123051.8,123051.7,26.227]
["binance-futures","BTCUSDT",1759968870907,0.758,123051.8,123051.7,26.233]
["binance-futures","BTCUSDT",1759968870958,0.402,123051.8,123051.7,26.244]
["binance-futures","BTCUSDT",1759968871061,0.402,123051.8,123051.7,26.306]
["binance-futures","BTCUSDT",1759968871166,0.402,123051.8,123051.7,26.304]
["binance-futures","BTCUSDT",1759968871218,0.402,123051.8,123051.7,26.298]
["binance-futures","BTCUSDT",1759968871270,0.402,123051.8,123051.7,26.3]
["binance-futures","BTCUSDT",1759968871321,0.402,123051.8,123051.7,26.306]
["binance-futures","BTCUSDT",1759968871375,0.673,123051.8,123051.7,26.303]
["binance-futures","BTCUSDT",1759968871428,0.673,123051.8,123051.7,26.314]
["binance-futures","BTCUSDT",1759968871531,0.295,123051.8,123051.7,26.121]
["binance-futures","BTCUSDT",1759968871585,0.685,123051.8,123051.7,26.121]
["binance-futures","BTCUSDT",1759968871632,0.669,123051.8,123051.7,26.346]
["binance-futures","BTCUSDT",1759968871689,0.693,123051.8,123051.7,26.39]
["binance-futures","BTCUSDT",1759968871792,0.693,123051.8,123051.7,26.2]
["binance-futures","BTCUSDT",1759968871848,0.693,123051.8,123051.7,26.21]
["binance-futures","BTCUSDT",1759968871901,0.693,123051.8,123051.7,26.216]
["binance-futures","BTCUSDT",1759968871952,0.693,123051.8,123051.7,26.435]
["binance-futures","BTCUSDT",1759968872005,0.693,123051.8,123051.7,26.21]
["binance-futures","BTCUSDT",1759968872058,0.671,123051.8,123051.7,26.21]
["binance-futures","BTCUSDT",1759968872107,0.695,123051.8,123051.7,26.437]
["binance-futures","BTCUSDT",1759968872218,0.694,123051.8,123051.7,26.437]
["binance-futures","BTCUSDT",1759968872321,1.831,123051.8,123051.7,26.437]
["binance-futures","BTCUSDT",1759968872372,1.799,123051.8,123051.7,26.447]
["binance-futures","BTCUSDT",1759968872426,1.799,123051.8,123051.7,26.457]
["binance-futures","BTCUSDT",1759968872475,3.142,123051.8,123051.7,26.12]
["binance-futures","BTCUSDT",1759968872527,2.926,123051.8,123051.7,26.121]
["binance-futures","BTCUSDT",1759968872577,2.836,123051.8,123051.7,26.143]
["binance-futures","BTCUSDT",1759968872628,1.848,123051.8,123051.7,26.163]
["binance-futures","BTCUSDT",1759968872678,1.848,123051.8,123051.7,26.168]
["binance-futures","BTCUSDT",1759968872838,1.86,123051.8,123051.7,26.177]
["binance-futures","BTCUSDT",1759968872887,2.13,123051.8,123051.7,26.177]
["binance-futures","BTCUSDT",1759968872942,0.101,123051.8,123051.7,26.392]
["binance-futures","BTCUSDT",1759968873048,0.101,123051.8,123051.7,26.394]
["binance-futures","BTCUSDT",1759968873101,0.103,123051.8,123051.7,26.394]
["binance-futures","BTCUSDT",1759968873155,0.203,123051.8,123051.7,26.394]
["binance-futures","BTCUSDT",1759968873204,1.917,123051.8,123051.7,26.364]
["binance-futures","BTCUSDT",1759968873303,2.252,123051.8,123051.7,26.364]
["binance-futures","BTCUSDT",1759968873361,2.252,123051.8,123051.7,26.36]
["binance-futures","BTCUSDT",1759968873413,2.252,123051.8,123051.7,26.369]
["binance-futures","BTCUSDT",1759968873518,2.252,123051.8,123051.7,26.368]
["binance-futures","BTCUSDT",1759968873572,2.252,123051.8,123051.7,26.358]
["binance-futures","BTCUSDT",1759968873730,2.247,123051.8,123051.7,26.354]
["binance-futures","BTCUSDT",1759968873832,2.247,123051.8,123051.7,26.362]
["binance-futures","BTCUSDT",1759968874042,2.206,123051.8,123051.7,26.362]
["binance-futures","BTCUSDT",1759968874093,2.231,123051.8,123051.7,26.362]
["binance-futures","BTCUSDT",1759968874145,2.231,123051.8,123051.7,26.389]
["binance-futures","BTCUSDT",1759968874199,2.231,123051.8,123051.7,26.161]
["binance-futures","BTCUSDT",1759968874248,2.232,123051.8,123051.7,26.371]
["binance-futures","BTCUSDT",1759968874302,2.232,123051.8,123051.7,26.37]
["binance-futures","BTCUSDT",1759968874404,2.232,123051.8,123051.7,26.382]
["binance-futures","BTCUSDT",1759968874510,2.232,123051.8,123051.7,26.216]
["binance-futures","BTCUSDT",1759968874560,2.232,123051.8,123051.7,26.447]
["binance-futures","BTCUSDT",1759968874611,2.052,123051.8,123051.7,26.22]
["binance-futures","BTCUSDT",1759968874665,2.052,123051.8,123051.7,26.445]
["binance-futures","BTCUSDT",1759968874716,2.052,123051.8,123051.7,26.22]
["binance-futures","BTCUSDT",1759968874821,2.052,123051.8,123051.7,26.227]
["binance-futures","BTCUSDT",1759968874925,2.049,123051.8,123051.7,26.227]
["binance-futures","BTCUSDT",1759968874979,3.029,123051.8,123051.7,26.452]
["binance-futures","BTCUSDT",1759968875029,2.365,123051.8,123051.7,26.227]
["binance-futures","BTCUSDT",1759968875132,2.32,123051.8,123051.7,26.227]
["binance-futures","BTCUSDT",1759968875185,2.296,123051.8,123051.7,26.227]
["binance-futures","BTCUSDT",1759968875238,2.296,123051.8,123051.7,26.452]
["binance-futures","BTCUSDT",1759968875291,2.296,123051.8,123051.7,26.233]
["binance-futures","BTCUSDT",1759968875341,2.33,123051.8,123051.7,26.227]
["binance-futures","BTCUSDT",1759968875392,2.296,123051.8,123051.7,26.234]
["binance-futures","BTCUSDT",1759968875498,2.313,123051.8,123051.7,26.234]
["binance-futures","BTCUSDT",1759968875544,2.296,123051.8,123051.7,26.459]
["binance-futures","BTCUSDT",1759968875602,2.296,123051.8,123051.7,26.234]
["binance-futures","BTCUSDT",1759968875652,2.304,123051.8,123051.7,26.234]
["binance-futures","BTCUSDT",1759968875761,2.297,123051.8,123051.7,26.471]
["binance-futures","BTCUSDT",1759968875862,2.298,123051.8,123051.7,26.252]
["binance-futures","BTCUSDT",1759968875916,2.328,123051.8,123051.7,26.252]
["binance-futures","BTCUSDT",1759968875968,2.298,123051.8,123051.7,26.252]
["binance-futures","BTCUSDT",1759968876074,2.297,123051.8,123051.7,26.617]
["binance-futures","BTCUSDT",1759968876121,2.297,123051.8,123051.7,26.908]
["binance-futures","BTCUSDT",1759968876178,2.297,123051.8,123051.7,26.98]
["binance-futures","BTCUSDT",1759968876281,2.305,123051.8,123051.7,27.014]
["binance-futures","BTCUSDT",1759968876335,2.305,123051.8,123051.7,26.945]
["binance-futures","BTCUSDT",1759968876386,2.305,123051.8,123051.7,26.951]
["binance-futures","BTCUSDT",1759968876439,2.026,123051.8,123051.7,26.951]
["binance-futures","BTCUSDT",1759968876543,2.025,123051.8,123051.7,26.951]
["binance-futures","BTCUSDT",1759968876589,2.025,123051.8,123051.7,26.949]
["binance-futures","BTCUSDT",1759968876698,2.025,123051.8,123051.7,26.952]
["binance-futures","BTCUSDT",1759968876744,1.599,123051.8,123051.7,26.952]
["binance-futures","BTCUSDT",1759968876853,1.597,123051.8,123051.7,27.183]
["binance-futures","BTCUSDT",1759968876907,1.597,123051.8,123051.7,27.189]
["binance-futures","BTCUSDT",1759968876957,1.597,123051.8,123051.7,27.183]
["binance-futures","BTCUSDT",1759968877008,2.023,123051.8,123051.7,26.958]
["binance-futures","BTCUSDT",1759968877062,2.023,123051.8,123051.7,27.183]
["binance-futures","BTCUSDT",1759968877112,2.023,123051.8,123051.7,26.958]
["binance-futures","BTCUSDT",1759968877164,2.023,123051.8,123051.7,27.186]
["binance-futures","BTCUSDT",1759968877270,2.023,123051.8,123051.7,26.959]
["binance-futures","BTCUSDT",1759968877321,2.023,123051.8,123051.7,26.96]
["binance-futures","BTCUSDT",1759968877429,2.023,123051.8,123051.7,26.966]
["binance-futures","BTCUSDT",1759968877526,2.023,123051.8,123051.7,27.081]
["binance-futures","BTCUSDT",1759968877585,1.597,123051.8,123051.7,27.306]
["binance-futures","BTCUSDT",1759968877632,7.501,123051.8,123051.7,17.26]
["binance-futures","BTCUSDT",1759968877687,7.591,123051.8,123051.7,14.613]
["binance-futures","BTCUSDT",1759968877739,6.07,123051.8,123051.7,16.221]
["binance-futures","BTCUSDT",1759968877788,5.092,123051.8,123051.7,16.247]
["binance-futures","BTCUSDT",1759968877842,5.063,123051.8,123051.7,16.252]
["binance-futures","BTCUSDT",1759968877894,5.036,123051.8,123051.7,16.252]
["binance-futures","BTCUSDT",1759968878258,5.036,123051.8,123051.7,16.365]
["binance-futures","BTCUSDT",1759968878309,5.036,123051.8,123051.7,16.369]
["binance-futures","BTCUSDT",1759968878362,5.036,123051.8,123051.7,16.367]
["binance-futures","BTCUSDT",1759968878413,5.101,123051.8,123051.7,16.372]
["binance-futures","BTCUSDT",1759968878467,5.101,123051.8,123051.7,16.378]
["binance-futures","BTCUSDT",1759968878518,5.101,123051.8,123051.7,16.372]
["binance-futures","BTCUSDT",1759968878620,5.287,123051.8,123051.7,16.372]
["binance-futures","BTCUSDT",1759968878672,5.287,123051.8,123051.7,16.352]
["binance-futures","BTCUSDT",1759968901313,2.7,123051.8,123051.7,18.143]
["binance-futures","BTCUSDT",1759968953271,6.848,123046.2,123046.1,3.184]
["binance-futures","BTCUSDT",1759968991309,1.265,123042.6,123042.5,17.182]
["binance-futures","BTCUSDT",1759969060160,2.192,123036.4,123036.3,10.409]
["binance-futures","BTCUSDT",1759969096199,0.4,123105.1,123105.0,32.555]
["binance-futures","BTCUSDT",1759969134396,1.86,123131.2,123131.1,10.701]
["binance-futures","BTCUSDT",1759969187539,20.498,123192.6,123192.5,0.332]
["binance-futures","BTCUSDT",1759969256536,11.837,123137.7,123137.6,0.242]
["binance-futures","BTCUSDT",1759969291415,0.922,123147.3,123147.2,10.892]
["binance-futures","BTCUSDT",1759969337133,4.809,123172.6,123172.5,10.326]
["binance-futures","BTCUSDT",1759969389623,20.901,123152.4,123152.3,0.515]
["binance-futures","BTCUSDT",1759969451861,3.671,123114.7,123114.6,4.901]
["binance-futures","BTCUSDT",1759969495082,3.172,123113.7,123113.6,14.606]
["binance-futures","BTCUSDT",1759969541210,6.704,123100.1,123100.0,6.404]
["binance-futures","BTCUSDT",1759969612418,1.544,123063.8,123063.7,9.061]
["binance-futures","BTCUSDT",1759969645605,19.261,123039.8,123039.7,0.364]
["binance-futures","BTCUSDT",1759969707315,1.569,123050.4,123050.3,7.607]
["binance-futures","BTCUSDT",1759969749896,8.891,123057.6,123057.5,15.014]
["binance-futures","BTCUSDT",1759969813602,18.611,123040.1,123040.0,0.174]
["binance-futures","BTCUSDT",1759969845867,14.586,122968.8,122968.7,1.975]
["binance-futures","BTCUSDT",1759969928163,0.185,122957.0,122956.9,20.626]
["binance-futures","BTCUSDT",1759969964338,5.461,122895.9,122895.8,8.611]
["binance-futures","BTCUSDT",1759970009144,18.734,122821.9,122821.8,5.85]
["binance-futures","BTCUSDT",1759970043921,0.272,122824.6,122824.5,18.371]
["binance-futures","BTCUSDT",1759970052056,10.777,122852.4,122852.3,3.054]
["binance-futures","BTCUSDT",1759970143571,7.235,122856.4,122856.3,6.86]
["binance-futures","BTCUSDT",1759970177466,11.549,122858.8,122858.7,5.892]
["binance-futures","BTCUSDT",1759970242062,2.605,122875.8,122875.7,12.618]
["binance-futures","BTCUSDT",1759970268741,5.379,122875.8,122875.7,8.283]
["binance-futures","BTCUSDT",1759970343283,6.72,122960.7,122960.6,7.894]
["binance-futures","BTCUSDT",1759970383669,12.845,122906.7,122906.6,4.093]
["binance-futures","BTCUSDT",1759970423716,0.122,122970.0,122969.9,22.476]
["binance-futures","BTCUSDT",1759970467969,0.425,123020.4,123020.3,21.176]
["binance-futures","BTCUSDT",1759970524027,0.858,122976.5,122976.4,20.416]
["binance-futures","BTCUSDT",1759970572642,12.698,122971.3,122971.2,0.673]
["binance-futures","BTCUSDT",1759970645185,3.473,122974.5,122974.4,14.615]
["binance-futures","BTCUSDT",1759970700177,21.99,122906.4,122906.3,0.286]
["binance-futures","BTCUSDT",1759970752832,16.514,122942.9,122942.8,6.257]
["binance-futures","BTCUSDT",1759970796252,0.822,122958.6,122958.5,13.798]
["binance-futures","BTCUSDT",1759970874360,10.274,123028.3,123028.2,8.059]
["binance-futures","BTCUSDT",1759970900017,0.332,122995.5,122995.4,14.391]
["binance-futures","BTCUSDT",1759970944383,10.603,123050.0,123049.9,2.152]
["binance-futures","BTCUSDT",1759971005722,8.409,123049.9,123049.8,1.14]
["binance-futures","BTCUSDT",1759971031820,24.042,123041.9,123041.8,1.615]
["binance-futures","BTCUSDT",1759971092316,5.623,123025.9,123025.8,7.733]
["binance-futures","BTCUSDT",1759971153738,24.683,122971.0,122970.9,0.657]
["binance-futures","BTCUSDT",1759971205786,8.912,122968.7,122968.6,2.847]
["binance-futures","BTCUSDT",1759971282781,17.982,122896.2,122896.1,2.942]
["binance-futures","BTCUSDT",1759971292222,9.279,122889.0,122888.9,2.697]
["binance-futures","BTCUSDT",1759971339458,1.889,122911.6,122911.5,15.022]
["binance-futures","BTCUSDT",1759971425442,8.172,122926.1,122926.0,7.747]
["binance-futures","BTCUSDT",1759971456842,1.747,122926.2,122926.1,21.777]
["binance-futures","BTCUSDT",1759971563991,7.504,122829.7,122829.6,6.532]
["binance-futures","BTCUSDT",1759971571430,20.088,122825.1,122825.0,4.313]
["binance-futures","BTCUSDT",1759971635532,0.292,122794.4,122794.3,19.915]
["binance-futures","BTCUSDT",1759971653392,3.322,122794.4,122794.3,7.471]
["binance-futures","BTCUSDT",1759971730612,9.077,122674.9,122674.8,5.479]
["binance-futures","BTCUSDT",1759971772036,8.463,122644.0,122643.9,8.295]
["binance-futures","BTCUSDT",1759971808382,23.114,122588.0,122587.9,0.722]
["binance-futures","BTCUSDT",1759971838781,0.239,122650.2,122650.1,17.342]
["binance-futures","BTCUSDT",1759971874104,5.784,122666.1,122666.0,10.748]
["binance-futures","BTCUSDT",1759971898073,13.282,122622.7,122622.6,3.892]
["binance-futures","BTCUSDT",1759971954313,0.91,122594.4,122594.3,16.209]
["binance-futures","BTCUSDT",1759972002209,10.088,122580.1,122580.0,7.154]
["binance-futures","BTCUSDT",1759972028815,13.855,122667.6,122667.5,4.106]
["binance-futures","BTCUSDT",1759972075524,7.103,122591.6,122591.5,9.64]
["binance-futures","BTCUSDT",1759972127368,13.269,122574.0,122573.9,3.24]
["binance-futures","BTCUSDT",1759972161192,17.565,122567.3,122567.2,2.918]
["binance-futures","BTCUSDT",1759972206561,0.658,122555.0,122554.9,21.751]
["binance-futures","BTCUSDT",1759972242658,11.252,122597.8,122597.7,9.629]
["binance-futures","BTCUSDT",1759972276152,0.152,122640.1,122640.0,22.343]
["binance-futures","BTCUSDT",1759972327668,0.785,122637.4,122637.3,17.362]
["binance-futures","BTCUSDT",1759972376960,4.01,122647.1,122647.0,7.547]
["binance-futures","BTCUSDT",1759972396368,1.351,122667.9,122667.8,8.838]
["binance-futures","BTCUSDT",1759972451659,26.913,122623.7,122623.6,4.55]
["binance-futures","BTCUSDT",1759972480840,13.827,122576.5,122576.4,7.984]
["binance-futures","BTCUSDT",1759972536450,1.542,122580.1,122580.0,8.962]
["binance-futures","BTCUSDT",1759972569182,10.486,122544.6,122544.5,2.529]
["binance-futures","BTCUSDT",1759972601485,1.074,122500.0,122499.9,9.556]
["binance-futures","BTCUSDT",1759972647936,11.275,122667.9,122667.8,9.293]
["binance-futures","BTCUSDT",1759972688283,16.781,122656.3,122656.2,2.834]
["binance-futures","BTCUSDT",1759972767608,12.243,122496.0,122495.9,3.082]
["binance-futures","BTCUSDT",1759972774311,0.105,122513.7,122513.6,19.852]
["binance-futures","BTCUSDT",1759972825662,0.97,122575.0,122574.9,17.66]
["binance-futures","BTCUSDT",1759972859588,19.012,122634.5,122634.4,0.557]
["binance-futures","BTCUSDT",1759972944998,24.473,122586.1,122586.0,0.175]
["binance-futures","BTCUSDT",1759972982043,0.002,122585.0,122584.2,3.466]
["binance-futures","BTCUSDT",1759973052199,8.197,122531.2,122531.1,5.022]
["binance-futures","BTCUSDT",1759973094263,0.127,122573.5,122573.4,20.064]
["binance-futures","BTCUSDT",1759973133204,16.49,122610.1,122610.0,0.259]
["binance-futures","BTCUSDT",1759973190671,4.313,122599.8,122599.7,12.931]
["binance-futures","BTCUSDT",1759973247264,4.987,122598.2,122598.1,7.897]
["binance-futures","BTCUSDT",1759973307710,33.238,122515.1,122515.0,0.271]
["binance-futures","BTCUSDT",1759973320807,0.904,122475.1,122475.0,8.535]
["binance-futures","BTCUSDT",1759973386824,6.122,122472.0,122471.9,6.286]
["binance-futures","BTCUSDT",1759973436324,3.37,122436.2,122436.1,15.05]
["binance-futures","BTCUSDT",1759973474674,12.305,122424.2,122424.1,6.918]
["binance-futures","BTCUSDT",1759973508723,37.935,122440.7,122440.6,0.06]
["binance-futures","BTCUSDT",1759973567858,7.075,122428.6,122428.5,8.005]
["binance-futures","BTCUSDT",1759973601175,21.494,122334.1,122334.0,3.399]
["binance-futures","BTCUSDT",1759973651467,4.236,122385.9,122385.8,11.297]
["binance-futures","BTCUSDT",1759973686400,28.472,122346.3,122346.2,0.697]
["binance-futures","BTCUSDT",1759973724411,3.433,122405.5,122405.4,14.729]
["binance-futures","BTCUSDT",1759973782078,26.844,122402.2,122402.1,1.1]
["binance-futures","BTCUSDT",1759973841935,16.131,122363.4,122363.3,2.505]
["binance-futures","BTCUSDT",1759973872954,9.937,122368.7,122368.6,1.379]
["binance-futures","BTCUSDT",1759973910340,5.868,122338.2,122338.1,1.475]
["binance-futures","BTCUSDT",1759973947548,6.965,122330.1,122330.0,1.932]
["binance-futures","BTCUSDT",1759974025188,5.848,122345.0,122344.9,4.523]
["binance-futures","BTCUSDT",1759974036797,16.457,122337.7,122337.6,4.448]
["binance-futures","BTCUSDT",1759974090252,21.432,122366.5,122366.4,2.565]
["binance-futures","BTCUSDT",1759974129272,16.54,122388.2,122388.1,0.081]
["binance-futures","BTCUSDT",1759974206290,16.736,122361.2,122361.1,2.965]
["binance-futures","BTCUSDT",1759974214048,8.111,122343.9,122343.8,2.919]
["binance-futures","BTCUSDT",1759974297379,4.164,122279.6,122279.5,13.092]
["binance-futures","BTCUSDT",1759974309645,5.629,122313.9,122313.8,8.084]
["binance-futures","BTCUSDT",1759974388462,3.664,122350.5,122350.4,8.041]
["binance-futures","BTCUSDT",1759974425832,15.98,122384.9,122384.8,4.826]
["binance-futures","BTCUSDT",1759974435325,18.906,122367.3,122367.2,0.226]
["binance-futures","BTCUSDT",1759974502382,11.131,122397.2,122397.1,7.55]
["binance-futures","BTCUSDT",1759974562431,19.457,122344.6,122344.5,5.428]
["binance-futures","BTCUSDT",1759974622360,2.359,122349.7,122349.6,25.791]
["binance-futures","BTCUSDT",1759974667927,15.021,122326.0,122325.9,0.816]
["binance-futures","BTCUSDT",1759974706156,2.467,122341.6,122341.5,9.899]
["binance-futures","BTCUSDT",1759974769609,0.106,122371.9,122371.8,28.648]
["binance-futures","BTCUSDT",1759974808413,3.417,122397.3,122397.2,13.26]
["binance-futures","BTCUSDT",1759974876055,0.352,122416.3,122416.2,38.234]
["binance-futures","BTCUSDT",1759974906352,11.971,122382.3,122382.2,8.024]
["binance-futures","BTCUSDT",1759974948864,6.3,122390.2,122390.1,7.604]
["binance-futures","BTCUSDT",1759974994484,3.541,122390.2,122390.1,33.642]
["binance-futures","BTCUSDT",1759975040815,6.33,122462.7,122462.6,23.053]
["binance-futures","BTCUSDT",1759975097760,4.342,122488.6,122488.5,46.647]
["binance-futures","BTCUSDT",1759975137180,23.571,122501.1,122501.0,0.527]
["binance-futures","BTCUSDT",1759975185288,7.828,122496.6,122496.5,15.563]
["binance-futures","BTCUSDT",1759975235928,4.574,122495.6,122495.5,19.766]
["binance-futures","BTCUSDT",1759975272112,23.944,122433.4,122433.3,0.172]
["binance-futures","BTCUSDT",1759975307995,8.546,122370.2,122370.1,11.399]
["binance-futures","BTCUSDT",1759975361586,24.848,122250.2,122250.1,0.039]
["binance-futures","BTCUSDT",1759975386711,17.091,122222.1,122222.0,0.475]
["binance-futures","BTCUSDT",1759975436400,14.475,122264.6,122264.5,4.207]
["binance-futures","BTCUSDT",1759975504465,6.838,122250.1,122250.0,8.596]
["binance-futures","BTCUSDT",1759975548512,12.005,122188.2,122188.1,3.333]
["binance-futures","BTCUSDT",1759975555682,23.102,122151.7,122151.6,0.139]
["binance-futures","BTCUSDT",1759975589138,1.211,122185.5,122185.4,8.41]
["binance-futures","BTCUSDT",1759975675069,9.437,122130.9,122130.8,3.949]
["binance-futures","BTCUSDT",1759975677401,9.005,122130.9,122130.8,3.29]
["binance-futures","BTCUSDT",1759975744197,1.204,122015.6,122015.5,7.849]
["binance-futures","BTCUSDT",1759975750945,3.408,122027.1,122027.0,15.191]
["binance-futures","BTCUSDT",1759975790575,0.451,122159.7,122159.6,21.638]
["binance-futures","BTCUSDT",1759975861843,8.341,122203.7,122203.6,2.993]
["binance-futures","BTCUSDT",1759975916531,12.939,122134.8,122134.7,15.53]
["binance-futures","BTCUSDT",1759975940113,8.148,122164.7,122164.6,8.763]
["binance-futures","BTCUSDT",1759976008781,5.098,122212.9,122212.8,0.005]
["binance-futures","BTCUSDT",1759976052264,4.74,122222.8,122222.7,8.39]
["binance-futures","BTCUSDT",1759976094861,8.136,122214.2,122214.1,7.883]
["binance-futures","BTCUSDT",1759976136108,10.513,122217.0,122216.9,7.461]
["binance-futures","BTCUSDT",1759976184970,23.801,122220.9,122220.8,0.227]
["binance-futures","BTCUSDT",1759976224398,11.249,122161.5,122161.4,5.425]
["binance-futures","BTCUSDT",1759976286735,21.546,122101.1,122101.0,0.107]
["binance-futures","BTCUSDT",1759976307358,3.838,122000.8,122000.7,10.314]
["binance-futures","BTCUSDT",1759976351500,6.658,121981.3,121981.2,25.783]
["binance-futures","BTCUSDT",1759976383958,3.28,121961.0,121960.9,24.997]
["binance-futures","BTCUSDT",1759976406614,12.075,121990.0,121989.9,8.936]
["binance-futures","BTCUSDT",1759976468101,9.604,122031.2,122031.1,7.633]
["binance-futures","BTCUSDT",1759976501798,9.065,122057.7,122057.6,0.738]
["binance-futures","BTCUSDT",1759976554598,9.057,122003.2,122003.1,5.942]
["binance-futures","BTCUSDT",1759976582971,0.231,121983.8,121983.7,28.927]
["binance-futures","BTCUSDT",1759976626129,1.789,121961.0,121960.9,9.379]
["binance-futures","BTCUSDT",1759976681510,2.594,122011.8,122011.7,18.448]
["binance-futures","BTCUSDT",1759976731674,9.046,122022.6,122022.5,1.209]
["binance-futures","BTCUSDT",1759976755758,22.5,122036.7,122036.6,0.352]
["binance-futures","BTCUSDT",1759976812428,6.596,122011.3,122011.2,17.015]
["binance-futures","BTCUSDT",1759976846551,14.194,121954.2,121954.1,1.465]
["binance-futures","BTCUSDT",1759976907960,2.377,121907.1,121907.0,7.934]
["binance-futures","BTCUSDT",1759976925954,0.012,121971.0,121970.9,27.528]
["binance-futures","BTCUSDT",1759977002923,4.578,121956.4,121956.3,12.628]
["binance-futures","BTCUSDT",1759977047016,9.983,122030.2,122030.1,2.794]
["binance-futures","BTCUSDT",1759977085406,9.302,122052.1,122052.0,0.571]
["binance-futures","BTCUSDT",1759977118641,14.959,122045.1,122045.0,4.56]
["binance-futures","BTCUSDT",1759977172961,12.08,122048.5,122048.4,4.408]
["binance-futures","BTCUSDT",1759977178488,11.951,121990.1,121990.0,3.542]
["binance-futures","BTCUSDT",1759977265021,2.442,121969.7,121969.6,18.853]
["binance-futures","BTCUSDT",1759977305694,1.145,121950.1,121950.0,12.157]
["binance-futures","BTCUSDT",1759977342915,14.105,121907.1,121907.0,5.124]
["binance-futures","BTCUSDT",1759977366926,2.01,121901.0,121900.9,22.29]
["binance-futures","BTCUSDT",1759977423996,13.554,121865.9,121865.8,0.692]
["binance-futures","BTCUSDT",1759977471917,3.434,121878.6,121878.5,24.799]
["binance-futures","BTCUSDT",1759977500765,4.402,121857.2,121857.1,11.914]
["binance-futures","BTCUSDT",1759977540909,26.346,121855.2,121855.1,0.071]
["binance-futures","BTCUSDT",1759977596144,0.004,121844.7,121844.6,10.967]
["binance-futures","BTCUSDT",1759977627861,19.915,121823.5,121823.4,2.863]
["binance-futures","BTCUSDT",1759977673401,20.278,121799.9,121799.8,2.038]
["binance-futures","BTCUSDT",1759977706027,3.775,121746.7,121746.6,34.918]
["binance-futures","BTCUSDT",1759977736722,14.511,121692.1,121692.0,1.256]
["binance-futures","BTCUSDT",1759977759576,0.95,121618.9,121618.8,9.499]
["binance-futures","BTCUSDT",1759977808039,4.214,121550.7,121550.6,11.046]
["binance-futures","BTCUSDT",1759977836898,4.722,121737.7,121737.6,13.354]
["binance-futures","BTCUSDT",1759977881328,12.431,121638.1,121638.0,2.927]
["binance-futures","BTCUSDT",1759977908749,5.253,121690.8,121690.7,5.867]
["binance-futures","BTCUSDT",1759977955958,16.64,121692.3,121692.2,4.444]
["binance-futures","BTCUSDT",1759977989449,7.479,121627.5,121627.4,6.759]
["binance-futures","BTCUSDT",1759978022976,21.105,121652.6,121652.5,0.259]
["binance-futures","BTCUSDT",1759978066683,11.917,121600.1,121600.0,8.893]
["binance-futures","BTCUSDT",1759978099034,4.488,121561.0,121560.9,11.408]
["binance-futures","BTCUSDT",1759978170145,3.759,121514.2,121514.1,16.729]
["binance-futures","BTCUSDT",1759978194002,6.183,121635.0,121634.9,1.397]
["binance-futures","BTCUSDT",1759978243678,13.173,121670.2,121670.1,4.35]
["binance-futures","BTCUSDT",1759978250429,5.545,121649.3,121649.2,17.171]
["binance-futures","BTCUSDT",1759978321443,10.055,121688.2,121688.1,0.075]
["binance-futures","BTCUSDT",1759978350229,0.531,121652.2,121652.1,28.36]
["binance-futures","BTCUSDT",1759978361353,2.31,121659.0,121658.9,8.445]
["binance-futures","BTCUSDT",1759978434636,18.76,121568.7,121568.6,0.346]
["binance-futures","BTCUSDT",1759978443493,6.397,121538.9,121538.8,14.518]
["binance-futures","BTCUSDT",1759978510061,18.848,121527.7,121527.6,3.356]
["binance-futures","BTCUSDT",1759978541967,17.104,121509.1,121509.0,8.095]
["binance-futures","BTCUSDT",1759978585839,7.783,121580.9,121580.8,6.728]
["binance-futures","BTCUSDT",1759978598607,16.163,121573.1,121573.0,1.124]
["binance-futures","BTCUSDT",1759978644633,30.678,121448.3,121448.2,0.803]
["binance-futures","BTCUSDT",1759978687817,10.032,121542.1,121542.0,9.764]
["binance-futures","BTCUSDT",1759978719984,6.246,121593.4,121593.3,26.188]
["binance-futures","BTCUSDT",1759978751049,18.779,121532.4,121532.3,4.498]
["binance-futures","BTCUSDT",1759978800938,7.42,121561.4,121561.3,2.162]
["binance-futures","BTCUSDT",1759978830102,4.183,121654.8,121654.7,6.541]
["binance-futures","BTCUSDT",1759978876019,6.808,121729.3,121729.2,7.428]
["binance-futures","BTCUSDT",1759978904215,7.982,121762.8,121762.7,2.26]
["binance-futures","BTCUSDT",1759978934959,3.079,121815.4,121815.3,9.055]
["binance-futures","BTCUSDT",1759978979603,17.276,121779.7,121779.6,4.466]
["binance-futures","BTCUSDT",1759979031079,19.027,121696.9,121696.8,3.564]
["binance-futures","BTCUSDT",1759979055145,1.353,121710.1,121710.0,23.807]
["binance-futures","BTCUSDT",1759979085689,20.01,121778.6,121778.5,0.526]
["binance-futures","BTCUSDT",1759979115929,19.136,121756.9,121756.8,0.021]
["binance-futures","BTCUSDT",1759979182632,8.015,121792.7,121792.6,1.743]
["binance-futures","BTCUSDT",1759979191017,13.695,121772.7,121772.6,4.972]
["binance-futures","BTCUSDT",1759979259444,10.25,121901.1,121901.0,3.601]
["binance-futures","BTCUSDT",1759979270893,0.899,121861.3,121861.2,20.01]
["binance-futures","BTCUSDT",1759979298485,9.84,121914.0,121913.9,6.279]
["binance-futures","BTCUSDT",1759979346214,12.908,121821.2,121821.1,0.446]
["binance-futures","BTCUSDT",1759979378497,10.266,121786.5,121786.4,4.162]
["binance-futures","BTCUSDT",1759979433437,2.709,121786.5,121786.4,17.069]
["binance-futures","BTCUSDT",1759979458915,2.8,121810.7,121810.6,12.1]
["binance-futures","BTCUSDT",1759979535374,18.157,121827.0,121826.9,1.435]
["binance-futures","BTCUSDT",1759979573876,13.681,121853.6,121853.5,5.558]
["binance-futures","BTCUSDT",1759979620718,11.64,121788.2,121788.1,0.46]
["binance-futures","BTCUSDT",1759979652506,7.313,121788.2,121788.1,8.264]
["binance-futures","BTCUSDT",1759979701914,8.656,121766.8,121766.7,3.347]
["binance-futures","BTCUSDT",1759979741366,2.802,121812.0,121811.9,14.949]
["binance-futures","BTCUSDT",1759979774086,4.952,121801.0,121800.9,5.769]
["binance-futures","BTCUSDT",1759979821197,1.875,121899.3,121899.2,16.853]
["binance-futures","BTCUSDT",1759979856619,1.87,121920.1,121920.0,17.25]
["binance-futures","BTCUSDT",1759979873244,16.196,121905.8,121905.7,0.518]
["binance-futures","BTCUSDT",1759979937901,6.937,121924.0,121923.9,9.092]
["binance-futures","BTCUSDT",1759979973256,13.507,121882.2,121882.1,7.027]
["binance-futures","BTCUSDT",1759980010904,0.773,121890.4,121890.3,29.254]
["binance-futures","BTCUSDT",1759980058648,4.183,121904.4,121904.3,13.595]
["binance-futures","BTCUSDT",1759980115040,8.637,121895.6,121895.5,22.319]
["binance-futures","BTCUSDT",1759980146639,1.623,122015.6,122015.5,11.544]
["binance-futures","BTCUSDT",1759980181988,5.402,122042.3,122042.2,9.745]
["binance-futures","BTCUSDT",1759980222142,21.625,121981.7,121981.6,2.694]
["binance-futures","BTCUSDT",1759980254698,0.246,121973.9,121973.8,22.032]
["binance-futures","BTCUSDT",1759980317527,10.028,121960.3,121960.2,9.232]
["binance-futures","BTCUSDT",1759980342787,17.823,121929.2,121929.1,1.402]
["binance-futures","BTCUSDT",1759980375165,12.638,121881.4,121881.3,8.454]
["binance-futures","BTCUSDT",1759980428392,9.083,121890.0,121889.9,4.902]
["binance-futures","BTCUSDT",1759980504433,0.237,121942.2,121942.1,26.172]
["binance-futures","BTCUSDT",1759980509098,13.55,121935.1,121935.0,0.006]
["binance-futures","BTCUSDT",1759980560582,0.578,121925.1,121925.0,12.623]
["binance-futures","BTCUSDT",1759980595814,15.146,121935.3,121935.2,5.158]
["binance-futures","BTCUSDT",1759980635996,12.575,121978.8,121978.7,2.791]
["binance-futures","BTCUSDT",1759980681770,0.411,121933.6,121933.5,32.534]
["binance-futures","BTCUSDT",1759980769197,0.867,121942.6,121942.5,29.341]
["binance-futures","BTCUSDT",1759980789625,0.641,121990.7,121990.6,27.911]
["binance-futures","BTCUSDT",1759980849012,27.688,121980.1,121980.0,0.018]
["binance-futures","BTCUSDT",1759980884534,2.014,122008.3,122008.2,17.228]
["binance-futures","BTCUSDT",1759980931725,4.822,121956.9,121956.8,5.623]
["binance-futures","BTCUSDT",1759980953384,4.115,121956.9,121956.8,9.441]
["binance-futures","BTCUSDT",1759981011221,10.073,121982.6,121982.5,4.1]
["binance-futures","BTCUSDT",1759981045098,2.503,121969.4,121969.3,26.685]
["binance-futures","BTCUSDT",1759981092732,13.912,121980.6,121980.5,6.298]
["binance-futures","BTCUSDT",1759981139295,16.38,122000.0,121999.9,1.206]
["binance-futures","BTCUSDT",1759981177126,9.127,121966.3,121966.2,9.245]
["binance-futures","BTCUSDT",1759981217724,10.657,121988.8,121988.7,6.29]
["binance-futures","BTCUSDT",1759981284281,13.158,121972.1,121972.0,3.604]
["binance-futures","BTCUSDT",1759981307605,11.253,121966.3,121966.2,4.032]
["binance-futures","BTCUSDT",1759981363518,3.259,121926.2,121926.1,13.802]
["binance-futures","BTCUSDT",1759981402642,12.766,121904.8,121904.7,10.846]
["binance-futures","BTCUSDT",1759981428269,10.036,121904.8,121904.7,2.301]
["binance-futures","BTCUSDT",1759981491180,8.574,121842.0,121841.9,9.002]
["binance-futures","BTCUSDT",1759981525522,22.357,121924.6,121924.5,5.117]
["binance-futures","BTCUSDT",1759981579695,12.156,121930.4,121930.3,5.436]
["binance-futures","BTCUSDT",1759981628712,17.462,121889.6,121889.5,1.604]
["binance-futures","BTCUSDT",1759981668618,5.094,121913.3,121913.2,30.899]
["binance-futures","BTCUSDT",1759981730122,8.251,121966.3,121966.2,13.363]
["binance-futures","BTCUSDT",1759981787082,16.337,121957.5,121957.4,9.256]
["binance-futures","BTCUSDT",1759981814806,2.163,121983.5,121983.4,26.869]
["binance-futures","BTCUSDT",1759981867527,3.452,121959.0,121958.9,12.914]
["binance-futures","BTCUSDT",1759981910341,7.882,121929.3,121929.2,8.903]
["binance-futures","BTCUSDT",1759981996536,8.066,121960.1,121960.0,16.224]
["binance-futures","BTCUSDT",1759982029538,10.024,121960.1,121960.0,4.741]
["binance-futures","BTCUSDT",1759982119481,19.502,121985.1,121985.0,3.691]
["binance-futures","BTCUSDT",1759982123952,25.905,121981.4,121981.3,5.144]
["binance-futures","BTCUSDT",1759982218106,1.669,121986.4,121986.3,39.143]
["binance-futures","BTCUSDT",1759982258059,3.187,121976.8,121976.7,15.574]
["binance-futures","BTCUSDT",1759982321138,5.614,121993.2,121993.1,9.864]
["binance-futures","BTCUSDT",1759982331948,9.148,121993.2,121993.1,5.364]
["binance-futures","BTCUSDT",1759982375930,6.431,121988.1,121988.0,10.425]
["binance-futures","BTCUSDT",1759982462665,14.296,122050.0,122049.9,4.518]
["binance-futures","BTCUSDT",1759982493163,2.988,122009.0,122008.9,29.099]
["binance-futures","BTCUSDT",1759982563028,27.657,121968.7,121968.6,0.166]
["binance-futures","BTCUSDT",1759982600604,27.592,121950.2,121950.1,1.716]
["binance-futures","BTCUSDT",1759982647374,6.215,121845.3,121845.2,8.308]
["binance-futures","BTCUSDT",1759982680217,6.377,121937.9,121937.8,6.359]
["binance-futures","BTCUSDT",1759982721050,2.184,121966.8,121966.7,22.89]
["binance-futures","BTCUSDT",1759982780742,16.862,121955.5,121955.4,1.874]
["binance-futures","BTCUSDT",1759982824440,22.379,121937.9,121937.8,3.774]
["binance-futures","BTCUSDT",1759982884856,17.633,121883.6,121883.5,7.569]
["binance-futures","BTCUSDT",1759982927062,13.738,121909.6,121909.5,1.784]
["binance-futures","BTCUSDT",1759982968575,13.363,121909.6,121909.5,7.947]
["binance-futures","BTCUSDT",1759983005544,16.789,121866.6,121866.5,7.42]
["binance-futures","BTCUSDT",1759983066696,0.005,121930.7,121930.0,0.522]
["binance-futures","BTCUSDT",1759983110033,6.245,121936.2,121936.1,12.202]
["binance-futures","BTCUSDT",1759983169835,7.82,121946.5,121946.4,5.778]
["binance-futures","BTCUSDT",1759983210029,13.845,121929.8,121929.7,4.532]
["binance-futures","BTCUSDT",1759983253354,14.612,121913.1,121913.0,5.12]
["binance-futures","BTCUSDT",1759983310464,6.522,121862.3,121862.2,10.605]
["binance-futures","BTCUSDT",1759983374750,2.142,121962.2,121962.1,8.306]
["binance-futures","BTCUSDT",1759983412500,10.507,121973.2,121973.1,1.382]
["binance-futures","BTCUSDT",1759983451717,19.059,121997.3,121997.2,0.132]
["binance-futures","BTCUSDT",1759983548496,2.168,121966.3,121966.2,11.002]
["binance-futures","BTCUSDT",1759983586554,7.604,122038.0,122037.9,16.918]
["binance-futures","BTCUSDT",1759983602479,9.64,122031.2,122031.1,4.074]
["binance-futures","BTCUSDT",1759983658762,8.19,122043.1,122043.0,5.607]
["binance-futures","BTCUSDT",1759983695658,7.428,122048.8,122048.7,1.993]
["binance-futures","BTCUSDT",1759983773576,4.518,122141.5,122141.4,10.847]
["binance-futures","BTCUSDT",1759983781842,6.864,122167.7,122167.6,13.211]
["binance-futures","BTCUSDT",1759983854903,9.738,122151.7,122151.6,9.037]
["binance-futures","BTCUSDT",1759983867211,0.174,122164.8,122164.7,29.583]
["binance-futures","BTCUSDT",1759983940661,13.82,122177.2,122177.1,13.021]
["binance-futures","BTCUSDT",1759983979790,0.315,122212.5,122212.4,19.851]
["binance-futures","BTCUSDT",1759984034651,22.948,122184.8,122184.7,6.079]
["binance-futures","BTCUSDT",1759984054128,0.125,122212.5,122212.4,32.679]
["binance-futures","BTCUSDT",1759984115405,0.723,122193.5,122193.4,39.161]
["binance-futures","BTCUSDT",1759984170537,17.605,122193.5,122193.4,1.171]
["binance-futures","BTCUSDT",1759984206936,14.399,122180.1,122180.0,3.464]
["binance-futures","BTCUSDT",1759984256293,17.508,122150.5,122150.4,0.109]
["binance-futures","BTCUSDT",1759984289532,7.354,122141.4,122141.3,6.736]
["binance-futures","BTCUSDT",1759984327693,7.087,122122.9,122122.8,16.573]
["binance-futures","BTCUSDT",1759984389657,20.307,122112.1,122112.0,1.185]
["binance-futures","BTCUSDT",1759984422990,23.373,122070.2,122070.1,0.009]
["binance-futures","BTCUSDT",1759984463685,26.798,122050.1,122050.0,1.595]
["binance-futures","BTCUSDT",1759984516227,11.783,122063.2,122063.1,0.51]
["binance-futures","BTCUSDT",1759984586228,5.792,122090.9,122090.8,7.011]
["binance-futures","BTCUSDT",1759984614899,1.58,121969.6,121969.5,9.32]
["binance-futures","BTCUSDT",1759984658749,5.649,121959.2,121959.1,5.162]
["binance-futures","BTCUSDT",1759984700216,0.104,121958.4,121958.3,10.057]
["binance-futures","BTCUSDT",1759984758104,5.861,122005.9,122005.8,25.74]
["binance-futures","BTCUSDT",1759984795399,18.982,122034.1,122034.0,3.262]
["binance-futures","BTCUSDT",1759984833789,19.81,122000.5,122000.4,0.27]
["binance-futures","BTCUSDT",1759984900093,8.42,122025.2,122025.1,9.698]
["binance-futures","BTCUSDT",1759984936135,4.92,122025.2,122025.1,11.495]
["binance-futures","BTCUSDT",1759985000063,13.445,122000.0,121999.9,1.662]
["binance-futures","BTCUSDT",1759985043774,19.66,121968.1,121968.0,4.651]
["binance-futures","BTCUSDT",1759985124245,5.452,121975.2,121975.1,15.482]
["binance-futures","BTCUSDT",1759985156842,4.754,122014.8,122014.7,14.137]
["binance-futures","BTCUSDT",1759985260078,13.781,122039.3,122039.2,1.621]
["binance-futures","BTCUSDT",1759985306917,0.215,121992.5,121992.4,14.975]
["binance-futures","BTCUSDT",1759985371981,12.835,122050.0,122049.9,9.611]
["binance-futures","BTCUSDT",1759985421658,2.376,122086.2,122086.1,14.18]
["binance-futures","BTCUSDT",1759985488555,2.824,122100.0,122099.9,3.871]
["binance-futures","BTCUSDT",1759985545540,6.583,122087.2,122087.1,2.802]
["binance-futures","BTCUSDT",1759985583709,9.258,122087.2,122087.1,1.095]
["binance-futures","BTCUSDT",1759985644975,6.941,122090.8,122090.7,9.284]
["binance-futures","BTCUSDT",1759985667728,7.424,122063.6,122063.5,8.92]
["binance-futures","BTCUSDT",1759985753231,10.609,122095.1,122095.0,13.57]
["binance-futures","BTCUSDT",1759985797084,13.067,122065.8,122065.7,8.418]
["binance-futures","BTCUSDT",1759985850481,3.867,122066.9,122066.8,26.025]
["binance-futures","BTCUSDT",1759985900741,1.527,122036.6,122036.5,13.201]
["binance-futures","BTCUSDT",1759985959095,0.016,122051.6,122051.5,33.437]
["binance-futures","BTCUSDT",1759986017286,22.573,122093.0,122092.9,0.292]
["binance-futures","BTCUSDT",1759986062940,26.728,122072.8,122072.7,0.471]
["binance-futures","BTCUSDT",1759986108420,12.209,122044.6,122044.5,6.301]
["binance-futures","BTCUSDT",1759986156207,0.254,122030.0,122029.9,25.726]
["binance-futures","BTCUSDT",1759986193531,9.508,122134.8,122134.7,7.942]
["binance-futures","BTCUSDT",1759986262005,21.739,122107.3,122107.2,5.677]
["binance-futures","BTCUSDT",1759986289445,24.477,122115.9,122115.8,0.76]
["binance-futures","BTCUSDT",1759986337849,0.01,122116.0,122115.9,34.911]
["binance-futures","BTCUSDT",1759986403062,2.806,122125.3,122125.2,20.484]
["binance-futures","BTCUSDT",1759986433392,9.6,122102.6,122102.5,7.917]
["binance-futures","BTCUSDT",1759986485150,2.024,122050.4,122050.3,11.131]
["binance-futures","BTCUSDT",1759986542721,12.947,122042.0,122041.9,8.353]
["binance-futures","BTCUSDT",1759986596506,1.287,122030.0,122029.9,11.383]
["binance-futures","BTCUSDT",1759986689052,19.721,122033.5,122033.4,2.011]
["binance-futures","BTCUSDT",1759986699261,17.617,122033.5,122033.4,9.115]
["binance-futures","BTCUSDT",1759986797462,7.465,122021.6,122021.5,8.779]
["binance-futures","BTCUSDT",1759986824279,18.916,122021.4,122021.3,4.272]
["binance-futures","BTCUSDT",1759986896053,9.073,121910.4,121910.3,2.918]
["binance-futures","BTCUSDT",1759986929144,4.768,121882.6,121882.5,8.136]
["binance-futures","BTCUSDT",1759986938532,5.142,121887.8,121887.7,14.332]
["binance-futures","BTCUSDT",1759987018621,7.036,121901.6,121901.5,10.985]
["binance-futures","BTCUSDT",1759987040630,2.472,121884.9,121884.8,8.911]
["binance-futures","BTCUSDT",1759987134120,25.257,121844.9,121844.8,6.288]
["binance-futures","BTCUSDT",1759987183221,22.495,121850.8,121850.7,2.696]
["binance-futures","BTCUSDT",1759987224689,8.193,121820.2,121820.1,9.626]
["binance-futures","BTCUSDT",1759987263307,48.227,121835.8,121835.7,0.58]
["binance-futures","BTCUSDT",1759987302624,7.913,121877.2,121877.1,16.273]
["binance-futures","BTCUSDT",1759987326675,0.609,121859.5,121859.4,15.431]
["binance-futures","BTCUSDT",1759987396258,27.415,121845.5,121845.4,3.773]
["binance-futures","BTCUSDT",1759987454775,0.051,121832.5,121832.4,29.854]
["binance-futures","BTCUSDT",1759987487917,5.378,121864.7,121864.6,24.774]
["binance-futures","BTCUSDT",1759987532439,12.489,121870.0,121869.9,1.368]
["binance-futures","BTCUSDT",1759987591000,11.086,121889.5,121889.4,7.305]
["binance-futures","BTCUSDT",1759987635618,6.817,121889.5,121889.4,12.623]
["binance-futures","BTCUSDT",1759987692172,12.224,121901.7,121901.6,19.423]
["binance-futures","BTCUSDT",1759987740639,2.881,121908.9,121908.8,28.358]
["binance-futures","BTCUSDT",1759987777405,32.831,121960.9,121960.8,1.196]
["binance-futures","BTCUSDT",1759987835621,10.02,121951.2,121951.1,8.044]
["binance-futures","BTCUSDT",1759987888993,2.721,122009.3,122009.2,15.51]
["binance-futures","BTCUSDT",1759987905680,0.013,122068.8,122068.7,23.752]
["binance-futures","BTCUSDT",1759987960867,0.008,122050.6,122050.5,31.907]
["binance-futures","BTCUSDT",1759987993372,7.752,122050.1,122050.0,8.169]
["binance-futures","BTCUSDT",1759988053899,11.508,121944.4,121944.3,4.947]
["binance-futures","BTCUSDT",1759988091161,15.678,121920.1,121920.0,0.572]
["binance-futures","BTCUSDT",1759988128708,7.161,121912.6,121912.5,20.787]
["binance-futures","BTCUSDT",1759988177122,7.015,121960.4,121960.3,6.855]
["binance-futures","BTCUSDT",1759988213806,0.538,121824.6,121824.5,21.174]
["binance-futures","BTCUSDT",1759988294687,16.928,121850.1,121850.0,2.257]
["binance-futures","BTCUSDT",1759988326214,6.441,121872.0,121871.9,6.957]
["binance-futures","BTCUSDT",1759988397327,8.177,121880.4,121880.3,18.536]
["binance-futures","BTCUSDT",1759988405996,0.177,121918.1,121918.0,27.341]
["binance-futures","BTCUSDT",1759988492505,1.716,121960.1,121960.0,25.134]
["binance-futures","BTCUSDT",1759988524472,3.37,121962.9,121962.8,8.691]
["binance-futures","BTCUSDT",1759988592018,23.115,121902.9,121902.8,0.081]
["binance-futures","BTCUSDT",1759988639808,16.824,121921.3,121921.2,1.707]
["binance-futures","BTCUSDT",1759988701904,14.521,121905.5,121905.4,7.73]
["binance-futures","BTCUSDT",1759988748222,2.028,121868.1,121868.0,9.116]
["binance-futures","BTCUSDT",1759988792017,11.396,121857.4,121857.3,10.345]
["binance-futures","BTCUSDT",1759988851891,3.117,121926.9,121926.8,20.907]
["binance-futures","BTCUSDT",1759988863998,1.948,121939.5,121939.4,16.805]
["binance-futures","BTCUSDT",1759988939208,3.35,121945.3,121945.2,13.048]
["binance-futures","BTCUSDT",1759989003282,8.798,121994.0,121993.9,11.208]
["binance-futures","BTCUSDT",1759989045798,10.174,121994.0,121993.9,3.142]
["binance-futures","BTCUSDT",1759989081885,10.59,121951.9,121951.8,0.643]
["binance-futures","BTCUSDT",1759989143225,0.091,121937.8,121937.7,25.508]
["binance-futures","BTCUSDT",1759989184843,3.957,121945.6,121945.5,26.251]
["binance-futures","BTCUSDT",1759989252300,10.247,121962.7,121962.6,9.414]
["binance-futures","BTCUSDT",1759989300036,27.542,121966.6,121966.5,4.273]
["binance-futures","BTCUSDT",1759989338777,17.802,121961.8,121961.7,3.002]
["binance-futures","BTCUSDT",1759989402102,4.865,121991.6,121991.5,22.414]
["binance-futures","BTCUSDT",1759989468415,9.875,122052.6,122052.5,13.597]
["binance-futures","BTCUSDT",1759989505351,3.056,122052.7,122052.6,27.884]
["binance-futures","BTCUSDT",1759989545268,1.509,122069.9,122069.8,19.33]
["binance-futures","BTCUSDT",1759989589172,9.477,122052.7,122052.6,15.786]
["binance-futures","BTCUSDT",1759989679668,17.147,122052.7,122052.6,4.634]
["binance-futures","BTCUSDT",1759989690722,1.19,122017.3,122017.2,10.648]
["binance-futures","BTCUSDT",1759989758107,13.512,122008.5,122008.4,4.94]
["binance-futures","BTCUSDT",1759989797301,28.811,121977.0,121976.9,4.975]
["binance-futures","BTCUSDT",1759989876545,30.232,121956.1,121956.0,6.153]
["binance-futures","BTCUSDT",1759989886728,31.998,121956.1,121956.0,1.226]
["binance-futures","BTCUSDT",1759989973213,15.709,121980.7,121980.6,6.84]
["binance-futures","BTCUSDT",1759989989030,7.295,121980.7,121980.6,7.908]
["binance-futures","BTCUSDT",1759990077526,0.085,121974.8,121974.7,29.588]
["binance-futures","BTCUSDT",1759990118321,20.352,121960.1,121960.0,24.52]
["binance-futures","BTCUSDT",1759990175544,10.383,121918.5,121918.4,10.85]
["binance-futures","BTCUSDT",1759990192250,29.142,121882.9,121882.8,1.263]
["binance-futures","BTCUSDT",1759990244007,0.035,121903.2,121903.1,27.555]
["binance-futures","BTCUSDT",1759990297843,51.435,121917.1,121917.0,0.046]
["binance-futures","BTCUSDT",1759990343826,1.457,121943.3,121943.2,12.743]
["binance-futures","BTCUSDT",1759990379376,18.12,121911.8,121911.7,2.887]
["binance-futures","BTCUSDT",1759990431828,18.033,121860.4,121860.3,1.928]
["binance-futures","BTCUSDT",1759990468356,13.743,121860.6,121860.5,1.254]
["binance-futures","BTCUSDT",1759990534750,22.654,121873.9,121873.8,0.772]
["binance-futures","BTCUSDT",1759990567022,5.557,121897.9,121897.8,17.251]
["binance-futures","BTCUSDT",1759990605018,5.971,121967.3,121967.2,13.715]
["binance-futures","BTCUSDT",1759990642573,0.355,121952.0,121951.9,13.195]
["binance-futures","BTCUSDT",1759990706988,0.706,121904.4,121904.3,27.267]
["binance-futures","BTCUSDT",1759990768214,24.764,121880.1,121880.0,0.034]
["binance-futures","BTCUSDT",1759990807296,21.827,121852.9,121852.8,4.44]
["binance-futures","BTCUSDT",1759990846584,0.323,121835.2,121835.1,17.492]
["binance-futures","BTCUSDT",1759990905093,18.974,121884.1,121884.0,0.804]
["binance-futures","BTCUSDT",1759990944408,5.892,121915.2,121915.1,17.3]
["binance-futures","BTCUSDT",1759990995168,1.627,121900.8,121900.7,9.523]
["binance-futures","BTCUSDT",1759991063075,36.05,121952.6,121952.5,0.086]
["binance-futures","BTCUSDT",1759991094189,1.539,121974.2,121974.1,22.696]
["binance-futures","BTCUSDT",1759991148628,18.702,122024.2,122024.1,3.872]
["binance-futures","BTCUSDT",1759991224989,1.633,122050.0,122049.9,28.695]
["binance-futures","BTCUSDT",1759991285188,0.664,122072.7,122072.6,22.062]
["binance-futures","BTCUSDT",1759991295108,2.735,122079.7,122079.6,15.938]
["binance-futures","BTCUSDT",1759991392509,9.324,122041.3,122041.2,6.327]
["binance-futures","BTCUSDT",1759991435832,5.73,122003.5,122003.4,13.53]
["binance-futures","BTCUSDT",1759991437626,1.16,122026.7,122026.6,23.514]
["binance-futures","BTCUSDT",1759991521039,8.674,122127.8,122127.7,9.558]
["binance-futures","BTCUSDT",1759991539963,21.866,122113.7,122113.6,4.158]
["binance-futures","BTCUSDT",1759991616408,0.41,122040.0,122039.9,27.273]
["binance-futures","BTCUSDT",1759991660590,16.381,122012.8,122012.7,7.586]
["binance-futures","BTCUSDT",1759991723609,20.643,122025.9,122025.8,3.644]
["binance-futures","BTCUSDT",1759991750896,10.803,122065.4,122065.3,1.179]
["binance-futures","BTCUSDT",1759991828346,23.416,122032.9,122032.8,6.151]
["binance-futures","BTCUSDT",1759991872400,1.4,122046.3,122046.2,11.246]
["binance-futures","BTCUSDT",1759991919007,12.323,122073.2,122073.1,11.498]
["binance-futures","BTCUSDT",1759991965409,6.458,122046.4,122046.3,5.787]
["binance-futures","BTCUSDT",1759992023684,9.552,122033.3,122033.2,7.876]
["binance-futures","BTCUSDT",1759992068617,1.058,122051.2,122051.1,24.682]
["binance-futures","BTCUSDT",1759992163601,10.992,122061.5,122061.4,7.843]
["binance-futures","BTCUSDT",1759992203437,11.995,122061.5,122061.4,11.209]
["binance-futures","BTCUSDT",1759992273060,15.043,122050.8,122050.7,6.165]
["binance-futures","BTCUSDT",1759992316242,9.192,122091.9,122091.8,10.931]
["binance-futures","BTCUSDT",1759992389472,4.874,122110.9,122110.8,24.359]
["binance-futures","BTCUSDT",1759992414272,13.944,122110.9,122110.8,1.55]
["binance-futures","BTCUSDT",1759992452235,11.613,122090.7,122090.6,13.358]
["binance-futures","BTCUSDT",1759992508632,35.652,122060.1,122060.0,0.514]
["binance-futures","BTCUSDT",1759992536967,23.64,122020.1,122020.0,0.875]
["binance-futures","BTCUSDT",1759992580788,20.89,121960.1,121960.0,3.655]
["binance-futures","BTCUSDT",1759992631706,19.376,121992.4,121992.3,6.824]
["binance-futures","BTCUSDT",1759992683739,22.828,121980.1,121980.0,6.332]
["binance-futures","BTCUSDT",1759992754805,1.311,121910.0,121909.9,24.304]
["binance-futures","BTCUSDT",1759992764107,21.339,121896.8,121896.7,5.595]
["binance-futures","BTCUSDT",1759992804280,7.916,121893.3,121893.2,5.091]
["binance-futures","BTCUSDT",1759992885228,9.219,121884.2,121884.1,1.875]
["binance-futures","BTCUSDT",1759992903653,14.051,121871.7,121871.6,0.47]
["binance-futures","BTCUSDT",1759992982453,21.065,121825.6,121825.5,3.9]
["binance-futures","BTCUSDT",1759993030448,17.892,121867.0,121866.9,2.104]
["binance-futures","BTCUSDT",1759993074590,8.325,121879.2,121879.1,3.997]
["binance-futures","BTCUSDT",1759993084260,6.522,121879.2,121879.1,10.247]
["binance-futures","BTCUSDT",1759993169790,12.022,121911.6,121911.5,5.324]
["binance-futures","BTCUSDT",1759993176132,29.479,121900.4,121900.3,0.42]
["binance-futures","BTCUSDT",1759993266477,0.466,121900.0,121899.9,30.504]
["binance-futures","BTCUSDT",1759993306623,19.763,121924.8,121924.7,4.173]
["binance-futures","BTCUSDT",1759993343724,0.2,121904.0,121903.9,25.314]
["binance-futures","BTCUSDT",1759993373921,8.922,121924.7,121924.6,16.047]
["binance-futures","BTCUSDT",1759993440148,16.641,121964.4,121964.3,15.163]
["binance-futures","BTCUSDT",1759993493412,19.481,121987.9,121987.8,0.203]
["binance-futures","BTCUSDT",1759993527926,20.706,121969.4,121969.3,0.636]
["binance-futures","BTCUSDT",1759993572286,28.962,121909.9,121909.8,0.481]
["binance-futures","BTCUSDT",1759993625172,22.727,121967.8,121967.7,1.675]
["binance-futures","BTCUSDT",1759993661381,16.672,121945.2,121945.1,6.727]
["binance-futures","BTCUSDT",1759993708582,0.156,121988.0,121987.9,30.204]
["binance-futures","BTCUSDT",1759993751051,13.855,122006.0,122005.9,2.427]
["binance-futures","BTCUSDT",1759993792513,0.209,121972.5,121972.4,25.722]
["binance-futures","BTCUSDT",1759993826336,27.013,121934.4,121934.3,0.185]
["binance-futures","BTCUSDT",1759993885642,1.828,121951.3,121951.2,13.586]
["binance-futures","BTCUSDT",1759993925448,25.53,121957.1,121957.0,10.87]
["binance-futures","BTCUSDT",1759993984083,16.741,121952.1,121952.0,11.15]
["binance-futures","BTCUSDT",1759994018488,9.075,121968.2,121968.1,28.188]
["binance-futures","BTCUSDT",1759994077155,38.948,121915.2,121915.1,0.234]
["binance-futures","BTCUSDT",1759994115158,24.439,121900.1,121900.0,0.609]
["binance-futures","BTCUSDT",1759994149887,0.594,121921.2,121921.1,18.296]
["binance-futures","BTCUSDT",1759994204388,5.381,121936.1,121936.0,8.591]
["binance-futures","BTCUSDT",1759994244039,6.168,122006.7,122006.6,13.593]
["binance-futures","BTCUSDT",1759994332161,0.063,121971.0,121970.9,27.344]
["binance-futures","BTCUSDT",1759994363191,16.852,121934.0,121933.9,3.835]
["binance-futures","BTCUSDT",1759994424465,7.258,121944.7,121944.6,6.558]
["binance-futures","BTCUSDT",1759994434987,10.787,121944.7,121944.6,2.906]
["binance-futures","BTCUSDT",1759994516964,7.407,121940.0,121939.9,16.115]
["binance-futures","BTCUSDT",1759994549308,3.042,121940.6,121940.5,10.493]
["binance-futures","BTCUSDT",1759994608141,23.154,121849.2,121849.1,2.65]
["binance-futures","BTCUSDT",1759994640487,9.226,121817.6,121817.5,5.353]
["binance-futures","BTCUSDT",1759994649752,23.478,121825.9,121825.8,3.291]
["binance-futures","BTCUSDT",1759994727349,16.19,121837.8,121837.7,9.958]
["binance-futures","BTCUSDT",1759994762016,20.557,121860.0,121859.9,0.613]
["binance-futures","BTCUSDT",1759994825058,46.139,121812.5,121812.4,0.641]
["binance-futures","BTCUSDT",1759994839382,16.958,121800.1,121800.0,5.591]
["binance-futures","BTCUSDT",1759994896603,47.055,121771.9,121771.8,0.157]
["binance-futures","BTCUSDT",1759994946064,0.114,121782.9,121782.8,21.026]
["binance-futures","BTCUSDT",1759994983825,6.523,121789.1,121789.0,7.924]
["binance-futures","BTCUSDT",1759995019517,38.862,121780.1,121780.0,1.197]
["binance-futures","BTCUSDT",1759995070922,18.322,121793.6,121793.5,11.57]
["binance-futures","BTCUSDT",1759995105542,5.158,121813.2,121813.1,22.582]
["binance-futures","BTCUSDT",1759995160425,18.276,121780.5,121780.4,10.334]
["binance-futures","BTCUSDT",1759995190587,0.455,121803.4,121803.3,33.143]
["binance-futures","BTCUSDT",1759995227700,19.352,121822.2,121822.1,2.084]
["binance-futures","BTCUSDT",1759995280821,11.084,121803.5,121803.4,9.638]
["binance-futures","BTCUSDT",1759995338618,10.508,121775.0,121774.9,10.686]
["binance-futures","BTCUSDT",1759995369482,31.602,121795.6,121795.5,4.411]
["binance-futures","BTCUSDT",1759995408339,6.879,121795.6,121795.5,12.336]
["binance-futures","BTCUSDT",1759995442959,21.741,121797.5,121797.4,3.74]
["binance-futures","BTCUSDT",1759995516229,0.08,121737.0,121736.9,33.519]
["binance-futures","BTCUSDT",1759995524582,6.305,121748.2,121748.1,20.159]
["binance-futures","BTCUSDT",1759995574283,16.248,121714.4,121714.3,2.761]
["binance-futures","BTCUSDT",1759995610944,19.164,121708.4,121708.3,1.219]
["binance-futures","BTCUSDT",1759995681151,10.615,121723.3,121723.2,11.509]
["binance-futures","BTCUSDT",1759995689895,13.14,121723.3,121723.2,9.565]
["binance-futures","BTCUSDT",1759995764914,31.693,121738.9,121738.8,0.448]
["binance-futures","BTCUSDT",1759995780003,9.326,121738.9,121738.8,10.138]
["binance-futures","BTCUSDT",1759995805742,1.001,121741.1,121741.0,34.217]
["binance-futures","BTCUSDT",1759995885214,5.749,121664.3,121664.2,20.322]
["binance-futures","BTCUSDT",1759995918342,4.479,121699.9,121699.8,16.151]
["binance-futures","BTCUSDT",1759995965677,9.245,121728.0,121727.9,12.989]
["binance-futures","BTCUSDT",1759996001978,7.872,121728.0,121727.9,16.186]
["binance-futures","BTCUSDT",1759996048075,5.25,121739.9,121739.8,13.613]
["binance-futures","BTCUSDT",1759996091410,3.315,121784.9,121784.8,15.238]
["binance-futures","BTCUSDT",1759996118988,7.012,121847.8,121847.7,14.278]
["binance-futures","BTCUSDT",1759996170673,0.168,121880.7,121880.6,25.706]
["binance-futures","BTCUSDT",1759996204181,0.394,121894.3,121894.2,28.385]
["binance-futures","BTCUSDT",1759996258665,0.48,121944.6,121944.5,21.452]
["binance-futures","BTCUSDT",1759996285258,25.09,121933.9,121933.8,4.209]
["binance-futures","BTCUSDT",1759996321454,8.655,121933.4,121933.3,11.932]
["binance-futures","BTCUSDT",1759996361743,8.802,121933.4,121933.3,8.22]
["binance-futures","BTCUSDT",1759996407398,0.774,121910.1,121910.0,16.028]
["binance-futures","BTCUSDT",1759996459831,14.952,121915.9,121915.8,5.642]
["binance-futures","BTCUSDT",1759996496145,35.957,121910.1,121910.0,0.259]
["binance-futures","BTCUSDT",1759996537773,9.232,121910.1,121910.0,3.369]
["binance-futures","BTCUSDT",1759996585767,3.846,121880.6,121880.5,11.53]
["binance-futures","BTCUSDT",1759996618486,27.182,121846.0,121845.9,1.029]
["binance-futures","BTCUSDT",1759996686170,5.401,121849.7,121849.6,9.892]
["binance-futures","BTCUSDT",1759996712122,8.231,121849.7,121849.6,6.928]
["binance-futures","BTCUSDT",1759996750229,4.13,121856.0,121855.9,22.174]
["binance-futures","BTCUSDT",1759996811413,19.246,121840.6,121840.5,0.458]
["binance-futures","BTCUSDT",1759996884404,5.807,121853.7,121853.6,23.659]
["binance-futures","BTCUSDT",1759996889212,6.831,121853.7,121853.6,22.285]
["binance-futures","BTCUSDT",1759996943781,1.332,121881.0,121880.9,24.264]
["binance-futures","BTCUSDT",1759996980547,9.224,121909.7,121909.6,10.226]
["binance-futures","BTCUSDT",1759997025456,7.404,121900.1,121900.0,28.463]
["binance-futures","BTCUSDT",1759997078221,30.285,121853.8,121853.7,2.038]
["binance-futures","BTCUSDT",1759997165269,21.489,121759.9,121759.8,11.381]
["binance-futures","BTCUSDT",1759997186423,13.991,121744.9,121744.8,4.365]
["binance-futures","BTCUSDT",1759997248956,0.826,121735.9,121735.8,12.399]
["binance-futures","BTCUSDT",1759997287514,4.74,121734.8,121734.7,18.28]
["binance-futures","BTCUSDT",1759997338395,19.73,121684.9,121684.8,12.472]
["binance-futures","BTCUSDT",1759997360390,36.839,121640.8,121640.7,6.559]
["binance-futures","BTCUSDT",1759997415846,9.971,121680.9,121680.8,15.827]
["binance-futures","BTCUSDT",1759997448167,19.401,121692.7,121692.6,1.909]
["binance-futures","BTCUSDT",1759997489659,4.869,121720.4,121720.3,27.027]
["binance-futures","BTCUSDT",1759997527151,0.28,121807.2,121807.1,25.383]
["binance-futures","BTCUSDT",1759997560128,9.851,121807.2,121807.1,5.725]
["binance-futures","BTCUSDT",1759997596139,18.382,121748.9,121748.8,4.238]
["binance-futures","BTCUSDT",1759997656117,29.035,121740.1,121740.0,0.261]
["binance-futures","BTCUSDT",1759997676398,16.425,121693.0,121692.9,6.491]
["binance-futures","BTCUSDT",1759997726041,8.049,121623.4,121623.3,2.214]
["binance-futures","BTCUSDT",1759997756475,0.001,121559.2,121555.6,34.189]
["binance-futures","BTCUSDT",1759997776526,0.655,121570.7,121570.6,14.56]
["binance-futures","BTCUSDT",1759997831621,2.129,121572.9,121572.8,11.567]
["binance-futures","BTCUSDT",1759997861942,12.878,121601.6,121601.5,9.11]
["binance-futures","BTCUSDT",1759997905365,5.284,121567.9,121567.8,8.492]
["binance-futures","BTCUSDT",1759997942887,16.26,121553.1,121553.0,7.768]
["binance-futures","BTCUSDT",1759997976184,2.485,121550.1,121550.0,11.233]
["binance-futures","BTCUSDT",1759998024646,10.433,121506.7,121506.6,8.661]
["binance-futures","BTCUSDT",1759998065776,4.892,121472.6,121471.0,0.003]
["binance-futures","BTCUSDT",1759998082243,7.933,121514.5,121514.4,18.76]
["binance-futures","BTCUSDT",1759998124588,0.182,121606.5,121606.4,28.998]
["binance-futures","BTCUSDT",1759998185789,7.229,121467.6,121467.5,8.271]
["binance-futures","BTCUSDT",1759998199560,30.56,121450.1,121450.0,2.042]
["binance-futures","BTCUSDT",1759998230297,3.902,121472.4,121472.3,37.51]
["binance-futures","BTCUSDT",1759998302952,3.951,121471.7,121471.6,10.126]
["binance-futures","BTCUSDT",1759998307524,29.385,121474.7,121474.6,1.725]
["binance-futures","BTCUSDT",1759998377272,3.861,121369.2,121369.1,21.288]
["binance-futures","BTCUSDT",1759998407963,1.002,121369.8,121365.8,8.406]
["binance-futures","BTCUSDT",1759998452511,21.139,121305.7,121305.6,5.765]
["binance-futures","BTCUSDT",1759998458952,34.046,121273.6,121273.5,0.501]
["binance-futures","BTCUSDT",1759998525221,18.116,121230.1,121230.0,2.519]
["binance-futures","BTCUSDT",1759998554651,21.233,121242.7,121242.6,6.711]
["binance-futures","BTCUSDT",1759998580623,1.293,121253.5,121253.4,22.324]
["binance-futures","BTCUSDT",1759998627141,1.862,121229.4,121229.3,21.17]
["binance-futures","BTCUSDT",1759998656273,1.254,121291.3,121291.2,19.241]
["binance-futures","BTCUSDT",1759998698522,0.751,121289.3,121289.2,32.203]
["binance-futures","BTCUSDT",1759998726232,8.399,121390.7,121390.6,10.65]
["binance-futures","BTCUSDT",1759998758249,18.68,121377.0,121376.9,1.129]
["binance-futures","BTCUSDT",1759998804844,8.809,121313.5,121313.4,8.72]
["binance-futures","BTCUSDT",1759998835548,5.86,121452.0,121451.9,8.575]
["binance-futures","BTCUSDT",1759998880476,2.079,121436.2,121436.1,11.022]
["binance-futures","BTCUSDT",1759998910752,0.122,121420.5,121420.4,28.55]
["binance-futures","BTCUSDT",1759998942085,0.006,121511.8,121511.7,29.785]
["binance-futures","BTCUSDT",1759998969151,28.123,121511.8,121511.7,0.698]
["binance-futures","BTCUSDT",1759999019384,13.631,121567.3,121567.2,0.983]
["binance-futures","BTCUSDT",1759999051782,2.223,121528.2,121528.1,13.018]
["binance-futures","BTCUSDT",1759999099228,5.717,121430.0,121429.9,16.719]
["binance-futures","BTCUSDT",1759999132204,18.296,121425.7,121425.6,8.14]
["binance-futures","BTCUSDT",1759999183358,6.839,121420.4,121420.3,9.825]
["binance-futures","BTCUSDT",1759999216887,20.628,121337.9,121337.8,10.837]
["binance-futures","BTCUSDT",1759999263183,1.982,121250.0,121249.9,17.17]
["binance-futures","BTCUSDT",1759999289760,7.213,121287.1,121287.0,9.84]
["binance-futures","BTCUSDT",1759999320993,6.096,121350.0,121349.9,17.891]
["binance-futures","BTCUSDT",1759999398433,12.081,121259.4,121259.3,7.017]
["binance-futures","BTCUSDT",1759999430093,0.015,121296.4,121296.3,29.204]
["binance-futures","BTCUSDT",1759999487226,15.523,121297.3,121297.2,8.548]
["binance-futures","BTCUSDT",1759999495968,8.487,121268.1,121268.0,7.948]
["binance-futures","BTCUSDT",1759999530075,26.313,121295.3,121295.2,0.862]
["binance-futures","BTCUSDT",1759999603143,36.703,121314.5,121314.4,0.59]
["binance-futures","BTCUSDT",1759999611550,9.307,121328.6,121328.5,7.444]
["binance-futures","BTCUSDT",1759999684764,19.617,121434.1,121434.0,3.848]
["binance-futures","BTCUSDT",1759999697230,9.964,121434.0,121433.9,5.085]
["binance-futures","BTCUSDT",1759999773876,9.869,121348.6,121348.5,3.611]
["binance-futures","BTCUSDT",1759999810853,0.905,121280.4,121280.3,16.108]
["binance-futures","BTCUSDT",1759999862175,13.443,121282.4,121282.3,7.332]
["binance-futures","BTCUSDT",1759999878474,77.841,121252.9,121252.8,0.457]
["binance-futures","BTCUSDT",1759999927751,0.049,121214.6,121214.5,4.204]
["binance-futures","BTCUSDT",1759999973181,0.246,121103.3,121102.5,0.711]
["binance-futures","BTCUSDT",1760000004553,0.528,121105.3,121105.2,23.705]
["binance-futures","BTCUSDT",1760000047358,18.047,121174.3,121174.2,6.905]
["binance-futures","BTCUSDT",1760000079264,10.23,121186.7,121186.6,18.316]
["binance-futures","BTCUSDT",1760000112205,7.806,121133.3,121133.2,11.008]
["binance-futures","BTCUSDT",1760000161962,5.757,121199.5,121199.4,16.374]
["binance-futures","BTCUSDT",1760000189138,6.496,121247.2,121247.1,5.861]
["binance-futures","BTCUSDT",1760000222520,3.438,121218.0,121217.9,34.017]
["binance-futures","BTCUSDT",1760000270965,19.755,121309.6,121309.5,2.461]
["binance-futures","BTCUSDT",1760000328438,2.664,121267.1,121267.0,29.324]
["binance-futures","BTCUSDT",1760000357712,14.553,121224.2,121224.1,1.212]
["binance-futures","BTCUSDT",1760000391218,6.645,121202.4,121202.3,8.518]
["binance-futures","BTCUSDT",1760000425774,2.123,121280.0,121279.9,29.488]
["binance-futures","BTCUSDT",1760000469803,0.007,121375.8,121375.5,15.742]
["binance-futures","BTCUSDT",1760000500492,6.463,121397.2,121397.1,22.386]
["binance-futures","BTCUSDT",1760000535372,17.045,121369.8,121369.7,0.064]
["binance-futures","BTCUSDT",1760000587804,8.991,121433.1,121433.0,6.303]
["binance-futures","BTCUSDT",1760000613667,8.299,121463.4,121463.3,4.681]
["binance-futures","BTCUSDT",1760000663738,0.252,121440.1,121440.0,31.396]
["binance-futures","BTCUSDT",1760000726707,1.949,121436.9,121436.8,92.368]
["binance-futures","BTCUSDT",1760000773772,0.205,121539.0,121538.9,30.688]
["binance-futures","BTCUSDT",1760000780692,0.442,121589.0,121588.9,45.152]
["binance-futures","BTCUSDT",1760000849520,10.502,121600.1,121600.0,19.741]
["binance-futures","BTCUSDT",1760000885018,8.158,121566.7,121566.6,10.896]
["binance-futures","BTCUSDT",1760000926364,0.042,121551.1,121551.0,38.021]
["binance-futures","BTCUSDT",1760000958648,0.144,121587.6,121587.5,28.507]
["binance-futures","BTCUSDT",1760001007281,13.579,121515.4,121515.3,1.408]
["binance-futures","BTCUSDT",1760001048485,18.645,121500.2,121500.1,1.0]
["binance-futures","BTCUSDT",1760001077160,8.98,121520.5,121520.4,24.392]
["binance-futures","BTCUSDT",1760001130839,13.167,121507.9,121507.8,0.746]
["binance-futures","BTCUSDT",1760001152907,29.197,121494.9,121494.8,0.408]
["binance-futures","BTCUSDT",1760001223574,11.836,121573.8,121573.7,6.215]
["binance-futures","BTCUSDT",1760001261837,14.4,121546.9,121546.8,0.313]
["binance-futures","BTCUSDT",1760001299363,8.294,121552.4,121552.3,19.055]
["binance-futures","BTCUSDT",1760001341827,9.367,121512.1,121512.0,10.065]
["binance-futures","BTCUSDT",1760001389707,1.285,121550.0,121549.9,23.364]
["binance-futures","BTCUSDT",1760001439884,19.079,121567.5,121567.4,7.491]
["binance-futures","BTCUSDT",1760001475867,35.396,121495.1,121495.0,0.302]
["binance-futures","BTCUSDT",1760001520505,22.302,121522.9,121522.8,0.496]
["binance-futures","BTCUSDT",1760001566282,10.526,121510.4,121510.3,0.162]
["binance-futures","BTCUSDT",1760001603213,9.203,121483.8,121483.7,20.863]
["binance-futures","BTCUSDT",1760001671030,7.712,121555.1,121555.0,6.337]
["binance-futures","BTCUSDT",1760001696681,11.873,121573.6,121573.5,1.559]
["binance-futures","BTCUSDT",1760001735144,8.256,121609.9,121609.8,7.983]
["binance-futures","BTCUSDT",1760001780688,1.369,121660.0,121659.9,20.87]
["binance-futures","BTCUSDT",1760001805723,36.547,121613.6,121613.5,0.174]
["binance-futures","BTCUSDT",1760001851698,18.244,121527.3,121527.2,4.696]
["binance-futures","BTCUSDT",1760001907263,20.497,121508.2,121508.1,0.074]
["binance-futures","BTCUSDT",1760001957552,1.298,121523.0,121522.9,28.866]
["binance-futures","BTCUSDT",1760002028024,0.365,121629.2,121629.1,21.162]
["binance-futures","BTCUSDT",1760002035338,5.073,121656.2,121656.1,7.749]
["binance-futures","BTCUSDT",1760002116804,1.53,121696.9,121696.8,31.398]
["binance-futures","BTCUSDT",1760002140167,7.809,121660.6,121660.5,4.732]
["binance-futures","BTCUSDT",1760002207689,14.388,121643.7,121643.6,0.901]
["binance-futures","BTCUSDT",1760002245022,5.578,121664.7,121664.6,11.371]
["binance-futures","BTCUSDT",1760002296222,15.129,121705.2,121705.1,6.199]
["binance-futures","BTCUSDT",1760002323198,15.352,121712.7,121712.6,0.193]
["binance-futures","BTCUSDT",1760002343072,7.221,121707.2,121707.1,6.541]
["binance-futures","BTCUSDT",1760002426456,7.536,121650.4,121650.3,5.01]
["binance-futures","BTCUSDT",1760002474742,6.566,121619.7,121619.6,14.331]
["binance-futures","BTCUSDT",1760002515492,2.78,121709.2,121709.1,15.892]
["binance-futures","BTCUSDT",1760002556341,4.547,121736.8,121736.7,21.483]
["binance-futures","BTCUSDT",1760002591452,6.784,121723.2,121723.1,17.057]
["binance-futures","BTCUSDT",1760002614558,9.529,121743.0,121742.9,14.61]
["binance-futures","BTCUSDT",1760002686786,9.749,121750.0,121749.9,21.444]
["binance-futures","BTCUSDT",1760002740974,36.102,121684.9,121684.8,0.074]
["binance-futures","BTCUSDT",1760002771541,21.739,121688.8,121688.7,0.461]
["binance-futures","BTCUSDT",1760002818543,0.533,121643.7,121643.6,22.049]
["binance-futures","BTCUSDT",1760002870209,5.109,121637.9,121637.8,7.691]
["binance-futures","BTCUSDT",1760002908520,3.201,121672.8,121672.7,29.423]
["binance-futures","BTCUSDT",1760002967070,7.615,121715.9,121715.8,9.814]
["binance-futures","BTCUSDT",1760003023310,16.183,121701.1,121701.0,1.476]
["binance-futures","BTCUSDT",1760003066859,29.585,121650.1,121650.0,5.281]
["binance-futures","BTCUSDT",1760003120221,0.157,121619.6,121619.5,26.877]
["binance-futures","BTCUSDT",1760003170695,1.053,121600.8,121600.7,24.551]
["binance-futures","BTCUSDT",1760003188238,2.187,121600.0,121599.9,24.992]
["binance-futures","BTCUSDT",1760003243607,0.014,121645.7,121645.6,31.049]
["binance-futures","BTCUSDT",1760003284137,24.213,121645.7,121645.6,3.745]
["binance-futures","BTCUSDT",1760003346894,6.567,121677.6,121677.5,23.083]
["binance-futures","BTCUSDT",1760003387136,23.626,121644.4,121644.3,4.952]
["binance-futures","BTCUSDT",1760003471321,18.236,121721.2,121721.1,9.323]
["binance-futures","BTCUSDT",1760003478082,2.854,121701.6,121701.5,14.156]
["binance-futures","BTCUSDT",1760003567762,3.779,121747.4,121747.3,14.039]
["binance-futures","BTCUSDT",1760003604111,18.538,121770.6,121770.5,6.595]
["binance-futures","BTCUSDT",1760003636101,11.649,121770.1,121770.0,9.761]
["binance-futures","BTCUSDT",1760003702568,2.794,121719.4,121718.3,0.001]
["binance-futures","BTCUSDT",1760003710755,1.815,121713.0,121712.9,31.178]
["binance-futures","BTCUSDT",1760003801305,2.351,121753.6,121753.5,17.408]
["binance-futures","BTCUSDT",1760003834604,5.725,121775.9,121775.8,8.261]
["binance-futures","BTCUSDT",1760003903331,15.157,121790.0,121789.9,5.248]
["binance-futures","BTCUSDT",1760003940675,6.289,121757.7,121757.6,8.285]
["binance-futures","BTCUSDT",1760004000824,1.106,121753.4,121753.3,12.042]
["binance-futures","BTCUSDT",1760004035981,28.233,121750.1,121750.0,3.367]
["binance-futures","BTCUSDT",1760004075771,13.7,121715.2,121715.1,8.375]
["binance-futures","BTCUSDT",1760004125663,24.768,121695.1,121695.0,6.829]
["binance-futures","BTCUSDT",1760004139338,10.132,121703.7,121703.6,15.127]
["binance-futures","BTCUSDT",1760004198118,1.929,121768.0,121767.9,33.661]
["binance-futures","BTCUSDT",1760004247849,2.176,121829.5,121829.4,24.008]
["binance-futures","BTCUSDT",1760004282820,27.598,121816.2,121816.1,2.984]
["binance-futures","BTCUSDT",1760004315713,28.145,121780.1,121780.0,5.687]
["binance-futures","BTCUSDT",1760004373302,12.78,121759.9,121759.8,7.641]
["binance-futures","BTCUSDT",1760004411672,15.021,121771.2,121771.1,1.503]
["binance-futures","BTCUSDT",1760004466859,22.362,121785.7,121785.6,2.698]
["binance-futures","BTCUSDT",1760004504509,9.099,121816.1,121816.0,12.051]
["binance-futures","BTCUSDT",1760004545295,1.491,121839.2,121839.1,13.801]
["binance-futures","BTCUSDT",1760004603385,2.83,121810.6,121810.5,14.651]
["binance-futures","BTCUSDT",1760004662446,19.111,121765.1,121765.0,6.742]
["binance-futures","BTCUSDT",1760004694577,22.557,121771.8,121771.7,0.446]
["binance-futures","BTCUSDT",1760004738704,0.046,121785.6,121785.5,32.698]
["binance-futures","BTCUSDT",1760004781494,9.143,121789.6,121789.5,3.467]
["binance-futures","BTCUSDT",1760004870554,3.482,121812.6,121812.5,22.289]
["binance-futures","BTCUSDT",1760004884074,10.813,121812.6,121812.5,9.188]
["binance-futures","BTCUSDT",1760004940296,36.253,121788.9,121788.8,0.124]
["binance-futures","BTCUSDT",1760004984634,4.919,121772.5,121772.4,14.844]
["binance-futures","BTCUSDT",1760005071621,10.492,121765.9,121765.8,0.83]
["binance-futures","BTCUSDT",1760005082334,19.473,121756.3,121756.2,0.228]
["binance-futures","BTCUSDT",1760005160292,14.295,121620.7,121620.6,0.755]
["binance-futures","BTCUSDT",1760005173613,9.11,121605.6,121605.5,4.058]
["binance-futures","BTCUSDT",1760005252261,0.067,121693.5,121693.4,17.135]
["binance-futures","BTCUSDT",1760005287799,0.038,121726.6,121726.5,17.262]
["binance-futures","BTCUSDT",1760005343909,1.128,121675.3,121675.2,7.906]
["binance-futures","BTCUSDT",1760005366220,2.752,121675.3,121675.2,5.23]
["binance-futures","BTCUSDT",1760005428363,6.682,121698.6,121698.5,4.357]
["binance-futures","BTCUSDT",1760005498224,17.688,121719.9,121719.8,1.469]
["binance-futures","BTCUSDT",1760005540322,13.038,121641.1,121641.0,0.059]
["binance-futures","BTCUSDT",1760005584622,2.266,121607.2,121607.1,4.551]
["binance-futures","BTCUSDT",1760005624582,2.012,121631.3,121631.2,6.268]
["binance-futures","BTCUSDT",1760005665026,12.389,121643.2,121643.1,0.91]
["binance-futures","BTCUSDT",1760005729383,3.268,121687.1,121687.0,10.901]
["binance-futures","BTCUSDT",1760005762621,9.591,121687.1,121687.0,0.407]
["binance-futures","BTCUSDT",1760005806730,0.036,121683.5,121683.4,22.996]
["binance-futures","BTCUSDT",1760005847640,10.348,121743.8,121743.7,3.699]
["binance-futures","BTCUSDT",1760005898124,14.505,121807.1,121807.0,8.494]
["binance-futures","BTCUSDT",1760005944146,4.263,121889.8,121889.7,13.381]
["binance-futures","BTCUSDT",1760005977547,18.045,121888.6,121888.5,8.89]
["binance-futures","BTCUSDT",1760006011515,11.81,121966.2,121966.1,10.694]
["binance-futures","BTCUSDT",1760006055067,8.965,121975.6,121975.5,4.54]
["binance-futures","BTCUSDT",1760006089778,7.712,121952.5,121952.4,12.159]
["binance-futures","BTCUSDT",1760006125481,5.47,121985.0,121984.9,26.131]
["binance-futures","BTCUSDT",1760006181421,41.912,121994.0,121993.9,0.588]
["binance-futures","BTCUSDT",1760006208223,0.612,122028.1,122028.0,29.145]
["binance-futures","BTCUSDT",1760006253521,22.488,122054.9,122054.8,4.417]
["binance-futures","BTCUSDT",1760006314610,0.087,122066.4,122066.3,42.833]
["binance-futures","BTCUSDT",1760006361253,18.939,122063.7,122063.6,4.508]
["binance-futures","BTCUSDT",1760006368896,9.35,122063.7,122063.6,15.05]
["binance-futures","BTCUSDT",1760006438762,5.629,122111.5,122111.4,102.475]
["binance-futures","BTCUSDT",1760006476261,11.503,122137.1,122137.0,96.167]
["binance-futures","BTCUSDT",1760006515176,8.028,122251.0,122250.9,16.354]
["binance-futures","BTCUSDT",1760006544737,28.234,122233.1,122233.0,6.445]
["binance-futures","BTCUSDT",1760006561488,17.731,122271.7,122271.6,1.185]
["binance-futures","BTCUSDT",1760006618912,0.41,122152.7,122152.6,31.682]
["binance-futures","BTCUSDT",1760006652280,2.069,122235.2,122235.1,22.626]
["binance-futures","BTCUSDT",1760006704090,31.32,122150.6,122150.5,1.444]
["binance-futures","BTCUSDT",1760006725705,30.419,122148.1,122148.0,4.27]
["binance-futures","BTCUSDT",1760006789571,9.798,122141.3,122141.2,9.315]
["binance-futures","BTCUSDT",1760006826138,9.823,122130.1,122130.0,11.783]
["binance-futures","BTCUSDT",1760006859259,34.302,122184.9,122184.8,0.1]
["binance-futures","BTCUSDT",1760006901298,0.25,122255.0,122254.9,13.485]
["binance-futures","BTCUSDT",1760006943131,13.406,122211.0,122210.9,8.839]
["binance-futures","BTCUSDT",1760006975571,16.957,122150.2,122150.1,9.958]
["binance-futures","BTCUSDT",1760007040378,36.528,122089.1,122089.0,1.941]
["binance-futures","BTCUSDT",1760007061355,20.612,122055.7,122055.6,12.864]
["binance-futures","BTCUSDT",1760007110643,0.111,122070.2,122070.1,23.946]
["binance-futures","BTCUSDT",1760007145122,0.066,122085.0,122084.9,32.986]
["binance-futures","BTCUSDT",1760007215748,4.394,122068.8,122068.7,24.584]
["binance-futures","BTCUSDT",1760007237943,0.893,122084.2,122084.1,24.187]
["binance-futures","BTCUSDT",1760007275996,3.492,122131.9,122131.8,22.855]
["binance-futures","BTCUSDT",1760007324855,6.583,122082.1,122082.0,11.042]
["binance-futures","BTCUSDT",1760007370018,21.928,122122.0,122121.9,7.462]
["binance-futures","BTCUSDT",1760007413916,5.762,122136.1,122136.0,27.09]
["binance-futures","BTCUSDT",1760007476698,9.953,122122.0,122121.9,5.087]
["binance-futures","BTCUSDT",1760007536589,17.194,122089.5,122089.4,2.394]
["binance-futures","BTCUSDT",1760007611006,10.079,122115.4,122115.3,3.365]
["binance-futures","BTCUSDT",1760007620438,6.461,122115.4,122115.3,4.803]
["binance-futures","BTCUSDT",1760007697455,6.42,122233.0,122232.9,13.147]
["binance-futures","BTCUSDT",1760007720058,14.001,122251.9,122251.8,9.248]
["binance-futures","BTCUSDT",1760007737820,1.194,122235.9,122235.8,12.473]
["binance-futures","BTCUSDT",1760007816444,11.55,122211.6,122211.5,15.617]
["binance-futures","BTCUSDT",1760007867015,29.341,122227.4,122227.3,5.839]
["binance-futures","BTCUSDT",1760007911072,0.007,122235.3,122235.2,10.839]
["binance-futures","BTCUSDT",1760007919569,0.161,122212.3,122212.2,44.562]
["binance-futures","BTCUSDT",1760008010162,39.091,122190.1,122190.0,0.453]
["binance-futures","BTCUSDT",1760008017419,0.611,122178.7,122178.6,16.071]
["binance-futures","BTCUSDT",1760008109297,28.835,122183.1,122183.0,0.147]
["binance-futures","BTCUSDT",1760008147092,6.269,122168.1,122168.0,7.995]
["binance-futures","BTCUSDT",1760008187766,0.015,122179.6,122179.5,31.125]
["binance-futures","BTCUSDT",1760008213544,0.014,122160.0,122159.9,24.735]
["binance-futures","BTCUSDT",1760008285993,14.609,122162.0,122161.9,1.27]
["binance-futures","BTCUSDT",1760008343338,3.027,122155.9,122155.8,29.392]
["binance-futures","BTCUSDT",1760008380468,19.957,122171.3,122171.2,6.483]
["binance-futures","BTCUSDT",1760008427586,2.071,122178.4,122178.3,10.939]
["binance-futures","BTCUSDT",1760008489318,10.909,122171.4,122171.3,6.851]
["binance-futures","BTCUSDT",1760008527810,20.098,122194.3,122194.2,0.076]
["binance-futures","BTCUSDT",1760008584228,7.233,122202.2,122202.1,8.801]
["binance-futures","BTCUSDT",1760008626416,6.66,122202.2,122202.1,8.462]
["binance-futures","BTCUSDT",1760008668492,17.579,122202.2,122202.1,0.882]
["binance-futures","BTCUSDT",1760008748628,28.74,122197.9,122197.8,4.096]
["binance-futures","BTCUSDT",1760008762993,14.26,122250.0,122249.9,8.5]
["binance-futures","BTCUSDT",1760008795905,8.713,122427.5,122427.4,15.608]
["binance-futures","BTCUSDT",1760008837465,12.618,122502.5,122502.4,5.785]
["binance-futures","BTCUSDT",1760008864092,35.214,122573.0,122572.9,0.897]
["binance-futures","BTCUSDT",1760008911310,11.784,122514.1,122514.0,4.495]
["binance-futures","BTCUSDT",1760008942660,8.14,122500.1,122500.0,4.887]
["binance-futures","BTCUSDT",1760008973473,27.356,122585.1,122585.0,0.179]
["binance-futures","BTCUSDT",1760009018061,3.966,122643.1,122643.0,15.946]
["binance-futures","BTCUSDT",1760009049240,6.335,122610.5,122610.4,9.233]
["binance-futures","BTCUSDT",1760009121925,22.173,122627.2,122627.1,0.958]
["binance-futures","BTCUSDT",1760009152164,11.94,122646.4,122646.3,5.458]
["binance-futures","BTCUSDT",1760009202264,16.523,122674.8,122674.7,0.706]
["binance-futures","BTCUSDT",1760009209982,15.044,122652.6,122652.5,0.369]
["binance-futures","BTCUSDT",1760009285090,5.275,122580.3,122580.2,7.368]
["binance-futures","BTCUSDT",1760009318273,6.153,122598.9,122598.8,16.179]
["binance-futures","BTCUSDT",1760009375868,27.086,122620.1,122620.0,1.112]
["binance-futures","BTCUSDT",1760009412210,6.019,122600.0,122599.9,21.147]
["binance-futures","BTCUSDT",1760009425567,16.409,122592.5,122592.4,3.258]
["binance-futures","BTCUSDT",1760009500547,22.905,122530.4,122530.3,5.112]
["binance-futures","BTCUSDT",1760009534237,5.294,122600.0,122599.9,21.229]
["binance-futures","BTCUSDT",1760009588442,3.58,122609.4,122609.3,24.053]
["binance-futures","BTCUSDT",1760009603070,6.201,122666.0,122665.9,16.719]
["binance-futures","BTCUSDT",1760009655141,2.467,122677.0,122676.9,26.503]
["binance-futures","BTCUSDT",1760009707242,17.262,122610.2,122610.1,10.261]
["binance-futures","BTCUSDT",1760009745324,0.244,122640.0,122639.9,32.357]
["binance-futures","BTCUSDT",1760009785665,0.492,122640.3,122640.2,23.629]
["binance-futures","BTCUSDT",1760009838813,12.186,122652.6,122652.5,9.88]
["binance-futures","BTCUSDT",1760009879460,14.654,122683.9,122683.8,0.146]
["binance-futures","BTCUSDT",1760009932928,20.104,122700.1,122700.0,0.747]
["binance-futures","BTCUSDT",1760009962004,9.618,122733.1,122733.0,8.325]
["binance-futures","BTCUSDT",1760009993388,12.053,122770.3,122770.2,8.33]
["binance-futures","BTCUSDT",1760010042417,4.533,122770.4,122770.3,11.868]
["binance-futures","BTCUSDT",1760010097537,25.633,122756.9,122756.8,0.057]
["binance-futures","BTCUSDT",1760010129261,8.128,122738.8,122738.7,6.928]
["binance-futures","BTCUSDT",1760010167790,8.342,122768.6,122768.5,12.056]
["binance-futures","BTCUSDT",1760010207883,10.517,122736.7,122736.6,9.848]
["binance-futures","BTCUSDT",1760010261403,14.042,122777.0,122776.9,14.207]
["binance-futures","BTCUSDT",1760010301233,14.492,122768.5,122768.4,4.903]
["binance-futures","BTCUSDT",1760010350724,12.777,122749.8,122749.7,13.733]
["binance-futures","BTCUSDT",1760010393568,18.108,122768.5,122768.4,1.5]
["binance-futures","BTCUSDT",1760010463340,9.319,122679.3,122679.2,12.762]
["binance-futures","BTCUSDT",1760010472163,13.302,122684.1,122684.0,11.095]
["binance-futures","BTCUSDT",1760010550754,0.002,122720.1,122719.9,33.749]
["binance-futures","BTCUSDT",1760010567120,15.515,122735.3,122735.2,2.688]
["binance-futures","BTCUSDT",1760010642506,21.402,122661.1,122661.0,6.92]
["binance-futures","BTCUSDT",1760010676532,23.484,122633.4,122633.3,2.836]
["binance-futures","BTCUSDT",1760010718896,0.538,122686.3,122686.2,19.749]
["binance-futures","BTCUSDT",1760010770125,16.207,122720.0,122719.9,5.033]
["binance-futures","BTCUSDT",1760010814388,36.332,122711.0,122710.9,1.317]
["binance-futures","BTCUSDT",1760010872362,13.947,122682.7,122682.6,2.105]
["binance-futures","BTCUSDT",1760010919308,8.459,122710.6,122710.5,7.752]
["binance-futures","BTCUSDT",1760010951087,4.553,122710.8,122710.7,37.004]
["binance-futures","BTCUSDT",1760011016048,15.736,122718.5,122718.4,8.563]
["binance-futures","BTCUSDT",1760011057428,1.542,122703.5,122703.4,14.898]
["binance-futures","BTCUSDT",1760011126836,8.998,122719.0,122718.9,26.397]
["binance-futures","BTCUSDT",1760011158797,32.367,122679.8,122679.7,0.009]
["binance-futures","BTCUSDT",1760011194519,14.202,122673.0,122672.9,12.828]
["binance-futures","BTCUSDT",1760011231422,2.414,122661.6,122661.5,17.995]
["binance-futures","BTCUSDT",1760011281061,6.095,122680.8,122680.7,31.923]
["binance-futures","BTCUSDT",1760011332272,1.846,122750.0,122749.9,27.24]
["binance-futures","BTCUSDT",1760011366539,14.874,122749.5,122749.4,14.179]
["binance-futures","BTCUSDT",1760011407636,2.721,122760.7,122760.6,16.599]
["binance-futures","BTCUSDT",1760011444632,12.737,122920.6,122920.5,4.241]
["binance-futures","BTCUSDT",1760011476420,0.132,122884.8,122884.7,23.249]
["binance-futures","BTCUSDT",1760011532662,9.329,122970.0,122969.9,2.455]
["binance-futures","BTCUSDT",1760011555386,8.148,122975.0,122974.9,35.46]
["binance-futures","BTCUSDT",1760011587001,6.709,122964.2,122964.1,24.085]
["binance-futures","BTCUSDT",1760011632295,13.4,122968.1,122968.0,3.839]
["binance-futures","BTCUSDT",1760011692105,0.834,122967.1,122967.0,27.696]
["binance-futures","BTCUSDT",1760011733462,15.362,122949.1,122949.0,0.992]
["binance-futures","BTCUSDT",1760011742132,21.08,122900.1,122900.0,0.5]
["binance-futures","BTCUSDT",1760011811624,4.376,122959.3,122959.2,11.96]
["binance-futures","BTCUSDT",1760011812657,1.784,122959.3,122959.2,13.024]
["binance-futures","BTCUSDT",1760011852640,6.494,122982.0,122981.9,30.121]
["binance-futures","BTCUSDT",1760011924346,13.976,123020.3,123020.2,6.865]
["binance-futures","BTCUSDT",1760011944201,8.41,123028.0,123027.9,23.609]
["binance-futures","BTCUSDT",1760011998356,24.331,123031.7,123031.6,11.694]
["binance-futures","BTCUSDT",1760012031640,18.168,123014.3,123014.2,5.921]
["binance-futures","BTCUSDT",1760012081596,16.422,122981.6,122981.5,9.96]
["binance-futures","BTCUSDT",1760012105089,8.904,122940.1,122940.0,18.742]
["binance-futures","BTCUSDT",1760012164945,21.008,122937.5,122937.4,6.464]
["binance-futures","BTCUSDT",1760012197822,22.906,122943.2,122943.1,7.211]
["binance-futures","BTCUSDT",1760012243483,13.44,122950.6,122950.5,2.536]
["binance-futures","BTCUSDT",1760012284354,17.039,122925.9,122925.8,6.2]
["binance-futures","BTCUSDT",1760012320463,17.476,122922.7,122922.6,1.348]
["binance-futures","BTCUSDT",1760012354040,24.161,123029.1,123029.0,7.301]
["binance-futures","BTCUSDT",1760012420504,11.107,123063.6,123063.5,7.921]
["binance-futures","BTCUSDT",1760012440111,0.436,123088.0,123087.9,23.406]
["binance-futures","BTCUSDT",1760012489116,3.268,123069.7,123069.6,12.146]
["binance-futures","BTCUSDT",1760012523619,8.827,123007.7,123007.6,12.7]
["binance-futures","BTCUSDT",1760012546738,12.448,123000.1,123000.0,129.049]
["binance-futures","BTCUSDT",1760012605869,12.853,123030.4,123030.3,1.244]
["binance-futures","BTCUSDT",1760012640130,8.507,123030.4,123030.3,9.924]
["binance-futures","BTCUSDT",1760012691697,21.436,123016.9,123016.8,0.727]
["binance-futures","BTCUSDT",1760012733026,12.235,123011.2,123011.1,5.042]
["binance-futures","BTCUSDT",1760012771504,20.122,122969.2,122969.1,0.36]
["binance-futures","BTCUSDT",1760012826524,10.671,122989.1,122989.0,11.785]
["binance-futures","BTCUSDT",1760012882027,0.223,122990.3,122990.2,23.566]
["binance-futures","BTCUSDT",1760012909207,11.134,122990.3,122990.2,18.591]
["binance-futures","BTCUSDT",1760012968374,11.56,122979.0,122978.9,12.213]
["binance-futures","BTCUSDT",1760013039585,5.616,122933.1,122933.0,11.955]
["binance-futures","BTCUSDT",1760013052715,1.639,122906.1,122906.0,10.401]
["binance-futures","BTCUSDT",1760013084684,8.236,122891.8,122891.7,15.283]
["binance-futures","BTCUSDT",1760013158623,7.121,123004.7,123004.6,8.957]
["binance-futures","BTCUSDT",1760013163968,15.563,123000.1,123000.0,32.352]
["binance-futures","BTCUSDT",1760013242955,8.0,123011.1,123011.0,10.161]
["binance-futures","BTCUSDT",1760013251051,19.599,122978.1,122978.0,16.993]
["binance-futures","BTCUSDT",1760013328149,9.293,123022.4,123022.3,8.507]
["binance-futures","BTCUSDT",1760013336890,8.581,123029.1,123029.0,8.575]
["binance-futures","BTCUSDT",1760013420344,5.927,123033.9,123033.8,25.509]
["binance-futures","BTCUSDT",1760013452625,0.35,123132.0,123131.9,21.643]
["binance-futures","BTCUSDT",1760013477568,28.823,123207.1,123207.0,5.86]
["binance-futures","BTCUSDT",1760013525289,1.367,123288.0,123287.9,24.472]
["binance-futures","BTCUSDT",1760013553212,11.998,123380.7,123380.6,0.922]
["binance-futures","BTCUSDT",1760013594400,14.731,123372.3,123372.2,1.985]
["binance-futures","BTCUSDT",1760013623682,16.756,123300.1,123300.0,16.201]
["binance-futures","BTCUSDT",1760013654661,1.069,123400.0,123399.9,20.539]
["binance-futures","BTCUSDT",1760013696707,28.043,123581.2,123581.1,0.239]
["binance-futures","BTCUSDT",1760013740731,12.967,123642.6,123642.5,1.568]
["binance-futures","BTCUSDT",1760013754500,2.38,123642.4,123642.3,16.255]
["binance-futures","BTCUSDT",1760013798322,22.708,123581.3,123581.2,0.124]
["binance-futures","BTCUSDT",1760013828064,5.983,123549.5,123549.4,14.465]
["binance-futures","BTCUSDT",1760013856042,12.784,123495.3,123495.2,1.787]
["binance-futures","BTCUSDT",1760013903463,27.523,123451.3,123451.2,4.486]
["binance-futures","BTCUSDT",1760013934469,24.151,123467.3,123467.2,0.351]
["binance-futures","BTCUSDT",1760013979764,4.765,123397.0,123396.9,8.688]
["binance-futures","BTCUSDT",1760014008351,8.836,123355.8,123355.7,15.772]
["binance-futures","BTCUSDT",1760014054102,9.267,123361.0,123360.9,3.993]
["binance-futures","BTCUSDT",1760014087070,6.147,123333.1,123332.8,0.001]
["binance-futures","BTCUSDT",1760014138803,34.578,123329.2,123329.1,0.744]
["binance-futures","BTCUSDT",1760014168002,26.331,123357.3,123357.2,1.878]
["binance-futures","BTCUSDT",1760014201085,15.133,123286.7,123286.6,9.597]
["binance-futures","BTCUSDT",1760014275205,0.721,123392.3,123392.2,14.669]
["binance-futures","BTCUSDT",1760014304773,39.779,123414.5,123414.4,1.187]
["binance-futures","BTCUSDT",1760014355823,0.107,123445.0,123444.9,24.865]
["binance-futures","BTCUSDT",1760014362864,11.558,123471.4,123471.3,15.5]
["binance-futures","BTCUSDT",1760014438279,12.589,123366.0,123365.9,9.098]
["binance-futures","BTCUSDT",1760014473285,8.928,123409.1,123409.0,14.681]
["binance-futures","BTCUSDT",1760014528105,1.125,123376.2,123376.1,20.994]
["binance-futures","BTCUSDT",1760014565104,0.01,123402.9,123402.8,54.468]
["binance-futures","BTCUSDT",1760014576581,5.36,123490.0,123489.9,19.483]
["binance-futures","BTCUSDT",1760014648356,6.616,123514.9,123514.8,13.711]
["binance-futures","BTCUSDT",1760014683505,13.222,123586.4,123586.3,10.768]
["binance-futures","BTCUSDT",1760014737202,25.318,123533.0,123532.9,0.441]
["binance-futures","BTCUSDT",1760014754960,29.174,123511.3,123511.2,7.981]
["binance-futures","BTCUSDT",1760014812758,0.039,123575.4,123575.3,35.544]
["binance-futures","BTCUSDT",1760014859921,16.38,123455.3,123455.2,2.436]
["binance-futures","BTCUSDT",1760014894325,3.454,123473.0,123472.9,25.33]
["binance-futures","BTCUSDT",1760014940252,0.091,123476.0,123475.9,20.32]
["binance-futures","BTCUSDT",1760014974264,0.75,123432.0,123431.9,17.354]
["binance-futures","BTCUSDT",1760015007967,0.882,123425.0,123424.9,10.444]
["binance-futures","BTCUSDT",1760015065859,14.207,123454.9,123454.8,0.542]
["binance-futures","BTCUSDT",1760015095509,16.699,123406.0,123405.9,2.006]
["binance-futures","BTCUSDT",1760015127288,4.06,123361.5,123361.4,7.57]
["binance-futures","BTCUSDT",1760015173437,8.01,123383.0,123382.9,7.833]
["binance-futures","BTCUSDT",1760015230228,16.99,123380.3,123380.2,11.315]
["binance-futures","BTCUSDT",1760015255612,10.19,123368.8,123368.7,12.143]
["binance-futures","BTCUSDT",1760015287958,0.614,123341.7,123341.6,10.147]
["binance-futures","BTCUSDT",1760015322445,30.198,123296.4,123296.3,0.337]
["binance-futures","BTCUSDT",1760015364954,4.584,123254.4,123254.3,17.186]
["binance-futures","BTCUSDT",1760015395347,0.086,123265.9,123265.8,41.263]
["binance-futures","BTCUSDT",1760015439766,1.332,123330.3,123330.0,5.491]
["binance-futures","BTCUSDT",1760015479357,18.929,123321.6,123321.5,1.541]
["binance-futures","BTCUSDT",1760015546225,8.816,123231.9,123231.8,12.456]
["binance-futures","BTCUSDT",1760015553725,4.122,123231.9,123231.8,13.811]
["binance-futures","BTCUSDT",1760015612003,4.949,123255.6,123255.5,22.007]
["binance-futures","BTCUSDT",1760015654133,19.275,123153.7,123153.6,2.376]
["binance-futures","BTCUSDT",1760015661260,8.845,123174.1,123174.0,6.529]
["binance-futures","BTCUSDT",1760015730692,0.936,123197.0,123196.9,21.984]
["binance-futures","BTCUSDT",1760015767853,11.176,123246.0,123245.9,10.975]
["binance-futures","BTCUSDT",1760015808906,1.94,123299.9,123299.8,17.558]
["binance-futures","BTCUSDT",1760015841170,0.842,123277.2,123277.1,19.863]
["binance-futures","BTCUSDT",1760015885843,2.547,123359.5,123359.4,16.333]
["binance-futures","BTCUSDT",1760015925348,0.426,123363.1,123363.0,22.337]
["binance-futures","BTCUSDT",1760015951220,3.395,123396.7,123396.6,17.871]
["binance-futures","BTCUSDT",1760016001472,30.73,123307.5,123307.4,5.942]
["binance-futures","BTCUSDT",1760016023061,11.109,123321.1,123321.0,1.173]
["binance-futures","BTCUSDT",1760016084966,1.743,123373.2,123373.1,23.953]
["binance-futures","BTCUSDT",1760016120119,11.085,123388.2,123388.1,5.866]
["binance-futures","BTCUSDT",1760016155680,0.111,123362.3,123362.2,21.564]
["binance-futures","BTCUSDT",1760016197259,29.195,123391.2,123391.1,0.347]
["binance-futures","BTCUSDT",1760016243211,0.075,123381.3,123381.2,29.763]
["binance-futures","BTCUSDT",1760016292621,2.081,123437.0,123436.9,9.485]
["binance-futures","BTCUSDT",1760016337925,6.208,123411.2,123411.1,13.214]
["binance-futures","BTCUSDT",1760016362244,5.371,123398.2,123398.1,10.11]
["binance-futures","BTCUSDT",1760016408792,6.198,123450.0,123449.9,10.312]
["binance-futures","BTCUSDT",1760016444822,11.964,123450.1,123450.0,7.885]
["binance-futures","BTCUSDT",1760016507391,28.115,123416.2,123416.1,0.941]
["binance-futures","BTCUSDT",1760016530631,7.328,123412.1,123412.0,5.812]
["binance-futures","BTCUSDT",1760016566411,16.449,123409.5,123409.4,4.769]
["binance-futures","BTCUSDT",1760016613658,4.837,123338.6,123338.5,9.082]
["binance-futures","BTCUSDT",1760016670771,9.05,123268.2,123268.1,1.437]
["binance-futures","BTCUSDT",1760016672210,7.415,123280.8,123280.7,9.777]
["binance-futures","BTCUSDT",1760016716165,0.001,123335.7,123335.6,6.804]
["binance-futures","BTCUSDT",1760016756760,0.261,123214.0,123213.9,21.92]
["binance-futures","BTCUSDT",1760016813466,20.647,123076.8,123076.7,1.854]
["binance-futures","BTCUSDT",1760016820308,20.339,123061.1,123061.0,2.678]
["binance-futures","BTCUSDT",1760016884375,0.774,123140.6,123140.5,20.329]
["binance-futures","BTCUSDT",1760016904892,14.065,123135.3,123135.2,5.928]
["binance-futures","BTCUSDT",1760016956811,13.775,123044.4,123044.3,4.385]
["binance-futures","BTCUSDT",1760016985860,5.27,123118.0,123117.9,10.904]
["binance-futures","BTCUSDT",1760017027753,3.533,123278.3,123278.2,5.527]
["binance-futures","BTCUSDT",1760017050060,14.594,123061.6,123061.5,1.474]
["binance-futures","BTCUSDT",1760017100302,38.963,123097.7,123097.6,0.029]
["binance-futures","BTCUSDT",1760017130384,19.352,123057.7,123057.6,2.342]
["binance-futures","BTCUSDT",1760017173162,14.588,123100.1,123100.0,2.502]
["binance-futures","BTCUSDT",1760017205470,15.767,123093.8,123093.7,1.3]
["binance-futures","BTCUSDT",1760017235680,10.576,123041.6,123041.5,2.645]
["binance-futures","BTCUSDT",1760017265437,9.208,123021.6,123021.5,5.54]
["binance-futures","BTCUSDT",1760017286079,7.586,122950.1,122950.0,2.039]
["binance-futures","BTCUSDT",1760017339130,11.338,122984.3,122984.2,3.646]
["binance-futures","BTCUSDT",1760017382526,22.419,122904.5,122904.4,1.7]
["binance-futures","BTCUSDT",1760017407005,7.781,122724.0,122723.9,3.281]
["binance-futures","BTCUSDT",1760017439993,1.889,122741.8,122741.7,14.228]
["binance-futures","BTCUSDT",1760017481187,2.862,122584.0,122583.9,10.528]
["binance-futures","BTCUSDT",1760017509398,12.396,122689.0,122688.9,6.17]
["binance-futures","BTCUSDT",1760017548974,10.059,122799.0,122798.9,10.86]
["binance-futures","BTCUSDT",1760017578962,5.735,122793.5,122793.4,6.395]
["binance-futures","BTCUSDT",1760017608572,3.399,122734.4,122734.3,5.311]
["binance-futures","BTCUSDT",1760017651110,6.047,122650.0,122649.9,5.489]
["binance-futures","BTCUSDT",1760017694760,10.996,122811.6,122811.5,9.954]
["binance-futures","BTCUSDT",1760017710927,18.537,122750.0,122749.9,5.77]
["binance-futures","BTCUSDT",1760017753227,7.376,122897.5,122897.4,5.618]
["binance-futures","BTCUSDT",1760017813642,5.922,123000.1,123000.0,9.847]
["binance-futures","BTCUSDT",1760017824558,15.412,122982.1,122982.0,2.256]
["binance-futures","BTCUSDT",1760017854582,2.278,122882.3,122882.2,8.156]
["binance-futures","BTCUSDT",1760017921508,2.738,122773.3,122771.0,0.401]
["binance-futures","BTCUSDT",1760017927442,1.885,122867.8,122867.7,8.233]
["binance-futures","BTCUSDT",1760017992979,3.805,122808.6,122808.5,9.109]
["binance-futures","BTCUSDT",1760018022316,11.686,122652.2,122652.1,4.854]
["binance-futures","BTCUSDT",1760018046324,26.959,122655.3,122655.2,1.005]
["binance-futures","BTCUSDT",1760018096543,2.825,122658.0,122657.9,5.136]
["binance-futures","BTCUSDT",1760018103546,25.159,122602.3,122602.2,0.714]
["binance-futures","BTCUSDT",1760018166282,2.035,122279.4,122279.3,14.276]
["binance-futures","BTCUSDT",1760018191493,6.95,122299.1,122299.0,10.586]
["binance-futures","BTCUSDT",1760018235597,2.776,122452.1,122452.0,5.753]
["binance-futures","BTCUSDT",1760018263949,1.56,122508.0,122507.9,10.345]
["binance-futures","BTCUSDT",1760018306795,4.766,122406.5,122406.4,11.408]
["binance-futures","BTCUSDT",1760018336006,3.323,122396.4,122396.3,5.178]
["binance-futures","BTCUSDT",1760018365709,1.865,122332.7,122332.6,14.863]
["binance-futures","BTCUSDT",1760018408055,3.423,122211.0,122210.9,8.672]
["binance-futures","BTCUSDT",1760018419432,17.232,122154.5,122154.4,2.029]
["binance-futures","BTCUSDT",1760018465250,13.711,122170.7,122170.6,0.314]
["binance-futures","BTCUSDT",1760018507014,1.601,122152.6,122152.5,10.308]
["binance-futures","BTCUSDT",1760018536183,0.012,122030.9,122030.6,0.266]
["binance-futures","BTCUSDT",1760018562374,4.577,122046.7,122046.6,9.054]
["binance-futures","BTCUSDT",1760018604936,0.262,122018.5,122018.4,8.928]
["binance-futures","BTCUSDT",1760018633427,8.824,122116.4,122116.3,1.532]
["binance-futures","BTCUSDT",1760018676506,8.172,122086.3,122086.2,6.372]
["binance-futures","BTCUSDT",1760018701843,4.568,122126.6,122126.5,5.741]
["binance-futures","BTCUSDT",1760018742366,6.157,122020.8,122020.7,7.281]
["binance-futures","BTCUSDT",1760018770057,15.97,122043.4,122043.3,5.989]
["binance-futures","BTCUSDT",1760018817425,24.802,121970.0,121969.6,0.007]
["binance-futures","BTCUSDT",1760018841813,11.779,121983.8,121983.7,13.264]
["binance-futures","BTCUSDT",1760018870827,12.41,121993.8,121993.7,3.805]
["binance-futures","BTCUSDT",1760018933184,6.572,121849.9,121849.8,3.257]
["binance-futures","BTCUSDT",1760018960244,10.292,121803.6,121803.5,7.502]
["binance-futures","BTCUSDT",1760018967909,2.879,121833.7,121833.6,4.284]
["binance-futures","BTCUSDT",1760019009109,0.534,121951.6,121951.5,20.908]
["binance-futures","BTCUSDT",1760019039893,13.278,122180.1,122180.0,3.584]
["binance-futures","BTCUSDT",1760019099075,0.428,122323.8,122323.7,8.021]
["binance-futures","BTCUSDT",1760019105824,9.002,122291.2,122291.1,0.523]
["binance-futures","BTCUSDT",1760019168284,3.773,122349.9,122349.8,9.029]
["binance-futures","BTCUSDT",1760019180363,4.037,122395.4,122395.3,5.412]
["binance-futures","BTCUSDT",1760019237695,4.337,122454.8,122454.7,4.329]
["binance-futures","BTCUSDT",1760019267750,4.061,122432.5,122432.4,3.268]
["binance-futures","BTCUSDT",1760019310346,8.926,122406.8,122406.7,1.732]
["binance-futures","BTCUSDT",1760019326005,3.026,122448.0,122447.9,6.69]
["binance-futures","BTCUSDT",1760019368854,0.172,122294.1,122287.4,0.346]
["binance-futures","BTCUSDT",1760019411947,6.509,122173.1,122173.0,0.848]
["binance-futures","BTCUSDT",1760019444873,0.362,122140.8,122140.7,9.811]
["binance-futures","BTCUSDT",1760019483893,2.244,122238.5,122238.4,4.9]
["binance-futures","BTCUSDT",1760019514071,1.698,122197.8,122197.7,4.835]
["binance-futures","BTCUSDT",1760019545823,3.066,122146.2,122146.1,2.25]
["binance-futures","BTCUSDT",1760019596922,3.394,122174.9,122174.8,3.286]
["binance-futures","BTCUSDT",1760019619725,3.407,122162.9,122162.8,1.209]
["binance-futures","BTCUSDT",1760019649231,6.146,122103.9,122103.8,2.668]
["binance-futures","BTCUSDT",1760019681675,2.218,121973.8,121973.7,6.91]
["binance-futures","BTCUSDT",1760019721757,12.11,121945.5,121944.8,0.002]
["binance-futures","BTCUSDT",1760019763716,3.863,121762.5,121762.4,0.138]
["binance-futures","BTCUSDT",1760019792261,2.633,121716.6,121716.5,2.973]
["binance-futures","BTCUSDT",1760019824956,2.134,121639.6,121639.5,1.098]
["binance-futures","BTCUSDT",1760019861163,45.367,121490.0,121489.9,3.011]
["binance-futures","BTCUSDT",1760019888742,13.034,121648.3,121648.2,4.22]
["binance-futures","BTCUSDT",1760019917160,1.726,121692.1,121692.0,5.121]
["binance-futures","BTCUSDT",1760019966776,4.243,121621.0,121620.9,4.009]
["binance-futures","BTCUSDT",1760019988127,0.048,121589.1,121589.0,9.564]
["binance-futures","BTCUSDT",1760020029824,1.48,121704.0,121703.9,8.079]
["binance-futures","BTCUSDT",1760020086296,9.738,121565.4,121565.3,0.069]
["binance-futures","BTCUSDT",1760020127048,20.639,121622.5,121622.4,0.499]
["binance-futures","BTCUSDT",1760020133976,8.637,121622.6,121622.5,2.728]
["binance-futures","BTCUSDT",1760020200834,10.872,121583.6,121583.5,1.7]
["binance-futures","BTCUSDT",1760020235366,0.341,121405.5,121405.4,12.921]
["binance-futures","BTCUSDT",1760020270924,6.976,121446.3,121446.2,2.262]
["binance-futures","BTCUSDT",1760020299665,5.724,121391.8,121391.7,0.506]
["binance-futures","BTCUSDT",1760020316025,0.169,121425.9,121425.8,6.548]
["binance-futures","BTCUSDT",1760020370068,1.354,121415.6,121415.5,4.368]
["binance-futures","BTCUSDT",1760020398309,3.581,121447.8,121447.7,0.158]
["binance-futures","BTCUSDT",1760020440431,18.806,121400.1,121400.0,1.541]
["binance-futures","BTCUSDT",1760020459338,2.029,121345.1,121345.0,0.835]
["binance-futures","BTCUSDT",1760020510349,8.102,121410.2,121410.1,0.059]
["binance-futures","BTCUSDT",1760020539252,1.159,121358.9,121358.8,5.482]
["binance-futures","BTCUSDT",1760020569621,2.974,121333.1,121333.0,2.746]
["binance-futures","BTCUSDT",1760020605332,2.141,121232.1,121232.0,5.764]
["binance-futures","BTCUSDT",1760020639978,0.362,121340.6,121340.5,10.595]
["binance-futures","BTCUSDT",1760020681269,0.566,121568.9,121568.8,7.323]
["binance-futures","BTCUSDT",1760020720617,2.992,121610.2,121610.1,2.38]
["binance-futures","BTCUSDT",1760020738608,8.271,121653.4,121653.3,0.009]
["binance-futures","BTCUSDT",1760020781297,3.068,121422.8,121422.7,2.246]
["binance-futures","BTCUSDT",1760020810456,0.71,121525.7,121525.6,8.377]
["binance-futures","BTCUSDT",1760020865364,3.128,121670.2,121670.1,2.023]
["binance-futures","BTCUSDT",1760020881195,2.722,121708.8,121708.7,2.886]
["binance-futures","BTCUSDT",1760020911095,8.559,121507.8,121507.7,3.421]
["binance-futures","BTCUSDT",1760020949382,0.207,121511.9,121511.8,13.801]
["binance-futures","BTCUSDT",1760020983900,6.382,121484.8,121484.7,4.162]
["binance-futures","BTCUSDT",1760021013666,14.843,121401.1,121401.0,0.568]
["binance-futures","BTCUSDT",1760021056889,13.074,121364.7,121364.6,2.203]
["binance-futures","BTCUSDT",1760021100126,2.045,121206.8,121206.7,4.724]
["binance-futures","BTCUSDT",1760021152142,2.023,121144.2,121144.1,10.625]
["binance-futures","BTCUSDT",1760021159007,6.408,121151.6,121151.5,1.67]
["binance-futures","BTCUSDT",1760021222468,8.432,120817.5,120817.4,0.633]
["binance-futures","BTCUSDT",1760021242938,1.646,120936.7,120936.6,6.33]
["binance-futures","BTCUSDT",1760021290688,2.586,120809.1,120809.0,3.564]
["binance-futures","BTCUSDT",1760021318662,2.742,120890.0,120889.9,3.114]
["binance-futures","BTCUSDT",1760021357012,0.334,120945.4,120945.3,9.578]
["binance-futures","BTCUSDT",1760021388937,1.006,121026.9,121026.8,7.183]
["binance-futures","BTCUSDT",1760021395770,1.608,120994.5,120994.4,2.541]
["binance-futures","BTCUSDT",1760021458748,0.146,121116.0,121115.9,11.098]
["binance-futures","BTCUSDT",1760021464422,7.642,121125.7,121125.6,1.994]
["binance-futures","BTCUSDT",1760021529566,5.846,121200.0,121199.9,0.518]
["binance-futures","BTCUSDT",1760021560308,1.295,121135.2,121134.8,0.341]
["binance-futures","BTCUSDT",1760021584643,2.676,121132.9,121132.8,2.811]
["binance-futures","BTCUSDT",1760021635238,2.69,121258.4,121258.3,3.565]
["binance-futures","BTCUSDT",1760021665327,0.494,121217.9,121217.8,15.276]
["binance-futures","BTCUSDT",1760021711792,1.862,121186.7,121186.6,9.426]
["binance-futures","BTCUSDT",1760021737774,7.679,121389.4,121389.3,1.387]
["binance-futures","BTCUSDT",1760021770927,4.725,121249.9,121249.8,9.17]
["binance-futures","BTCUSDT",1760021817102,5.584,121250.3,121250.2,3.277]
["binance-futures","BTCUSDT",1760021849115,0.756,121306.5,121306.4,19.32]
["binance-futures","BTCUSDT",1760021894199,5.441,121253.4,121253.3,9.182]
["binance-futures","BTCUSDT",1760021926089,5.962,121261.7,121261.6,5.053]
["binance-futures","BTCUSDT",1760021956951,8.906,121298.1,121298.0,1.291]
["binance-futures","BTCUSDT",1760022020450,1.724,121395.4,121395.3,9.486]
["binance-futures","BTCUSDT",1760022031205,0.286,121472.1,121472.0,16.159]
["binance-futures","BTCUSDT",1760022059313,9.142,121488.5,121488.4,1.732]
["binance-futures","BTCUSDT",1760022099438,4.382,121640.0,121639.9,6.932]
["binance-futures","BTCUSDT",1760022125896,0.622,121574.4,121574.3,19.413]
["binance-futures","BTCUSDT",1760022170792,18.928,121505.6,121505.5,1.007]
["binance-futures","BTCUSDT",1760022200359,1.451,121495.8,121495.7,17.972]
["binance-futures","BTCUSDT",1760022265352,2.144,121530.3,121530.2,13.407]
["binance-futures","BTCUSDT",1760022273762,7.685,121488.1,121488.0,4.938]
["binance-futures","BTCUSDT",1760022303012,9.486,121542.2,121542.1,0.774]
["binance-futures","BTCUSDT",1760022370470,9.272,121393.4,121393.3,7.021]
["binance-futures","BTCUSDT",1760022395899,1.76,121407.3,121407.2,21.114]
["binance-futures","BTCUSDT",1760022444068,21.065,121343.1,121343.0,0.011]
["binance-futures","BTCUSDT",1760022451393,5.051,121326.1,121326.0,7.197]
["binance-futures","BTCUSDT",1760022516461,7.236,121437.1,121437.0,2.612]
["binance-futures","BTCUSDT",1760022544769,8.691,121395.6,121395.5,2.203]
["binance-futures","BTCUSDT",1760022593589,19.88,121426.4,121426.3,1.461]
["binance-futures","BTCUSDT",1760022624498,28.194,121338.9,121338.8,1.006]
["binance-futures","BTCUSDT",1760022635042,41.028,121300.1,121300.0,4.32]
["binance-futures","BTCUSDT",1760022697660,1.617,121297.8,121297.7,9.399]
["binance-futures","BTCUSDT",1760022728769,9.705,121284.6,121284.5,5.195]
["binance-futures","BTCUSDT",1760022774163,5.625,121291.2,121291.1,8.014]
["binance-futures","BTCUSDT",1760022788064,7.658,121263.4,121263.3,1.45]
["binance-futures","BTCUSDT",1760022839458,8.191,121322.2,121322.1,0.764]
["binance-futures","BTCUSDT",1760022886051,4.459,121260.2,121260.1,2.7]
["binance-futures","BTCUSDT",1760022917967,2.111,121207.6,121207.5,10.026]
["binance-futures","BTCUSDT",1760022948172,8.452,121288.4,121288.3,16.039]
["binance-futures","BTCUSDT",1760022991735,10.674,121345.3,121345.2,2.05]
["binance-futures","BTCUSDT",1760023023665,1.484,121263.9,121263.8,8.74]
["binance-futures","BTCUSDT",1760023072270,10.197,121250.1,121250.0,18.777]
["binance-futures","BTCUSDT",1760023098772,13.92,121170.9,121170.8,3.042]
["binance-futures","BTCUSDT",1760023128372,7.295,121272.3,121272.2,1.677]
["binance-futures","BTCUSDT",1760023174878,0.829,121223.7,121223.6,5.928]
["binance-futures","BTCUSDT",1760023229646,9.145,121215.9,121215.8,1.715]
["binance-futures","BTCUSDT",1760023253210,0.481,121178.4,121178.3,9.06]
["binance-futures","BTCUSDT",1760023285536,2.662,121182.4,121182.3,16.06]
["binance-futures","BTCUSDT",1760023319441,11.962,121240.8,121240.7,4.246]
["binance-futures","BTCUSDT",1760023368112,1.123,121247.0,121246.9,11.014]
["binance-futures","BTCUSDT",1760023399327,3.288,121312.4,121312.3,4.11]
["binance-futures","BTCUSDT",1760023445817,10.557,121188.2,121188.1,0.783]
["binance-futures","BTCUSDT",1760023481122,18.689,121036.8,121036.7,3.082]
["binance-futures","BTCUSDT",1760023542601,0.779,121066.7,121066.6,11.673]
["binance-futures","BTCUSDT",1760023550002,3.972,121096.7,121096.6,6.037]
["binance-futures","BTCUSDT",1760023618781,4.657,121112.4,121112.3,2.407]
["binance-futures","BTCUSDT",1760023633829,6.509,121065.2,121065.1,6.004]
["binance-futures","BTCUSDT",1760023699008,1.112,121103.7,121103.6,5.636]
["binance-futures","BTCUSDT",1760023732326,2.297,121008.8,121008.7,7.019]
["binance-futures","BTCUSDT",1760023766207,0.538,120955.2,120955.1,17.038]
["binance-futures","BTCUSDT",1760023807726,1.521,120959.3,120959.2,6.459]
["binance-futures","BTCUSDT",1760023837245,2.836,120838.0,120837.9,3.944]
["binance-futures","BTCUSDT",1760023878975,6.839,120978.6,120978.5,2.722]
["binance-futures","BTCUSDT",1760023914489,7.983,120884.2,120884.1,5.389]
["binance-futures","BTCUSDT",1760023951452,5.526,120946.3,120946.2,2.949]
["binance-futures","BTCUSDT",1760023981950,3.066,120938.6,120938.5,4.589]
["binance-futures","BTCUSDT",1760023998591,1.772,120962.4,120962.3,7.682]
["binance-futures","BTCUSDT",1760024055743,6.05,120908.5,120908.4,5.812]
["binance-futures","BTCUSDT",1760024086549,1.429,120820.4,120820.3,13.554]
["binance-futures","BTCUSDT",1760024116355,5.44,120777.1,120777.0,6.433]
["binance-futures","BTCUSDT",1760024148952,9.316,120880.4,120880.3,2.577]
["binance-futures","BTCUSDT",1760024188833,17.004,120873.3,120873.2,0.093]
["binance-futures","BTCUSDT",1760024231916,9.107,120828.8,120828.7,2.672]
["binance-futures","BTCUSDT",1760024261441,10.907,120925.3,120925.2,1.795]
["binance-futures","BTCUSDT",1760024297952,10.862,120950.1,120950.0,2.5]
["binance-futures","BTCUSDT",1760024337173,6.242,120850.1,120850.0,16.353]
["binance-futures","BTCUSDT",1760024366976,10.057,120853.5,120853.4,0.15]
["binance-futures","BTCUSDT",1760024419795,9.435,120730.9,120730.8,4.031]
["binance-futures","BTCUSDT",1760024438437,3.291,120831.6,120831.5,21.643]
["binance-futures","BTCUSDT",1760024468292,2.086,120841.9,120841.8,18.437]
["binance-futures","BTCUSDT",1760024514370,5.774,120820.9,120820.8,4.529]
["binance-futures","BTCUSDT",1760024575985,0.002,120808.7,120806.0,5.363]
["binance-futures","BTCUSDT",1760024618414,6.209,120742.3,120742.2,5.009]
["binance-futures","BTCUSDT",1760024625938,3.428,120734.7,120734.6,11.148]
["binance-futures","BTCUSDT",1760024695750,2.11,120706.0,120705.9,16.468]
["binance-futures","BTCUSDT",1760024696931,2.078,120726.3,120726.2,15.014]
["binance-futures","BTCUSDT",1760024766740,7.158,120737.5,120737.4,4.686]
["binance-futures","BTCUSDT",1760024795753,2.312,120834.6,120834.5,6.082]
["binance-futures","BTCUSDT",1760024813844,4.237,120870.1,120870.0,2.857]
["binance-futures","BTCUSDT",1760024868816,14.434,120880.1,120880.0,3.918]
["binance-futures","BTCUSDT",1760024902445,1.168,120923.5,120923.4,15.621]
["binance-futures","BTCUSDT",1760024946648,20.832,120920.8,120920.7,1.626]
["binance-futures","BTCUSDT",1760024968608,16.393,120935.8,120935.7,0.071]
["binance-futures","BTCUSDT",1760025020287,1.575,121040.0,121039.9,12.213]
["binance-futures","BTCUSDT",1760025053173,5.023,121032.3,121032.2,6.005]
["binance-futures","BTCUSDT",1760025093421,11.386,120929.7,120929.6,0.174]
["binance-futures","BTCUSDT",1760025130435,3.058,121011.2,121011.1,18.985]
["binance-futures","BTCUSDT",1760025163870,10.433,120968.2,120968.1,1.839]
["binance-futures","BTCUSDT",1760025194574,1.654,120990.1,120990.0,15.738]
["binance-futures","BTCUSDT",1760025256717,1.563,121039.2,121039.1,7.097]
["binance-futures","BTCUSDT",1760025274125,7.161,121137.4,121137.3,6.474]
["binance-futures","BTCUSDT",1760025317192,4.546,121209.3,121209.2,26.685]
["binance-futures","BTCUSDT",1760025348637,7.621,121170.1,121170.0,0.826]
["binance-futures","BTCUSDT",1760025372630,6.549,121121.1,121121.0,9.023]
["binance-futures","BTCUSDT",1760025430314,11.135,120985.1,120985.0,3.268]
["binance-futures","BTCUSDT",1760025464930,3.288,121035.2,121035.1,7.663]
["binance-futures","BTCUSDT",1760025509459,9.264,121144.2,121144.1,5.159]
["binance-futures","BTCUSDT",1760025550489,11.264,121093.5,121093.4,0.524]
["binance-futures","BTCUSDT",1760025589978,11.589,121089.5,121089.4,0.1]
["binance-futures","BTCUSDT",1760025637160,8.581,121130.1,121130.0,2.407]
["binance-futures","BTCUSDT",1760025683822,6.572,121200.1,121200.0,5.453]
["binance-futures","BTCUSDT",1760025739488,7.998,121228.4,121228.3,3.376]
["binance-futures","BTCUSDT",1760025747142,16.748,121203.1,121203.0,0.228]
["binance-futures","BTCUSDT",1760025810685,2.17,121291.3,121291.2,9.27]
["binance-futures","BTCUSDT",1760025823321,4.607,121279.9,121279.8,2.222]
["binance-futures","BTCUSDT",1760025855721,6.302,121274.0,121273.9,8.41]
["binance-futures","BTCUSDT",1760025925548,2.454,121285.4,121285.3,10.765]
["binance-futures","BTCUSDT",1760025972102,10.217,121233.4,121233.3,7.173]
["binance-futures","BTCUSDT",1760026005504,7.054,121252.8,121252.7,10.465]
["binance-futures","BTCUSDT",1760026012675,7.033,121246.8,121246.7,9.864]
["binance-futures","BTCUSDT",1760026084202,2.521,121132.4,121132.3,28.463]
["binance-futures","BTCUSDT",1760026092449,0.808,121145.9,121145.8,10.791]
["binance-futures","BTCUSDT",1760026165638,6.663,121157.0,121156.9,5.628]
["binance-futures","BTCUSDT",1760026200928,2.863,121190.3,121190.2,16.801]
["binance-futures","BTCUSDT",1760026228175,2.616,121262.7,121262.6,10.748]
["binance-futures","BTCUSDT",1760026282702,6.866,121262.7,121262.6,18.525]
["binance-futures","BTCUSDT",1760026317733,0.123,121263.6,121263.5,21.584]
["binance-futures","BTCUSDT",1760026370334,8.126,121226.5,121226.4,0.951]
["binance-futures","BTCUSDT",1760026401905,4.459,121248.0,121247.9,5.536]
["binance-futures","BTCUSDT",1760026439562,2.533,121243.2,121243.1,8.596]
["binance-futures","BTCUSDT",1760026488364,2.634,121177.3,121177.2,20.27]
["binance-futures","BTCUSDT",1760026539175,8.217,121172.4,121172.3,0.9]
["binance-futures","BTCUSDT",1760026555201,1.049,121202.9,121202.8,16.35]
["binance-futures","BTCUSDT",1760026606267,6.736,121261.7,121261.6,6.677]
["binance-futures","BTCUSDT",1760026638471,7.228,121332.1,121332.0,10.909]
["binance-futures","BTCUSDT",1760026666588,18.534,121329.6,121329.5,0.502]
["binance-futures","BTCUSDT",1760026717431,12.456,121368.7,121368.6,3.89]
["binance-futures","BTCUSDT",1760026751045,1.136,121407.3,121407.2,13.228]
["binance-futures","BTCUSDT",1760026799343,10.415,121279.0,121278.9,5.619]
["binance-futures","BTCUSDT",1760026829846,4.674,121160.2,121160.1,10.698]
["binance-futures","BTCUSDT",1760026874349,5.678,121112.2,121112.1,1.437]
["binance-futures","BTCUSDT",1760026905369,3.438,121081.9,121081.8,4.214]
["binance-futures","BTCUSDT",1760026956542,11.983,121064.7,121064.6,3.759]
["binance-futures","BTCUSDT",1760026984362,2.559,121058.6,121058.5,4.65]
["binance-futures","BTCUSDT",1760027015826,0.614,121071.4,121071.3,8.582]
["binance-futures","BTCUSDT",1760027084212,10.539,121046.0,121045.9,3.683]
["binance-futures","BTCUSDT",1760027113250,2.768,121020.5,121020.4,10.368]
["binance-futures","BTCUSDT",1760027163387,15.897,121068.2,121068.1,1.142]
["binance-futures","BTCUSDT",1760027170201,5.295,121033.1,121033.0,4.245]
["binance-futures","BTCUSDT",1760027244324,4.383,121169.4,121169.3,6.032]
["binance-futures","BTCUSDT",1760027275281,5.454,121264.3,121264.2,4.19]
["binance-futures","BTCUSDT",1760027319386,1.601,121177.1,121177.0,5.302]
["binance-futures","BTCUSDT",1760027351877,4.513,121166.5,121166.4,3.487]
["binance-futures","BTCUSDT",1760027366268,2.244,121140.1,121140.0,6.681]
["binance-futures","BTCUSDT",1760027432342,7.696,121168.1,121168.0,2.734]
["binance-futures","BTCUSDT",1760027464215,10.655,121150.0,121149.9,3.728]
["binance-futures","BTCUSDT",1760027515261,0.281,121128.0,121127.9,15.553]
["binance-futures","BTCUSDT",1760027529905,20.039,121090.8,121090.7,0.532]
["binance-futures","BTCUSDT",1760027580103,0.364,121140.8,121140.7,11.138]
["binance-futures","BTCUSDT",1760027630605,12.198,121144.5,121144.4,0.729]
["binance-futures","BTCUSDT",1760027666214,9.87,121141.4,121141.3,6.023]
["binance-futures","BTCUSDT",1760027712017,1.351,121168.6,121168.5,9.594]
["binance-futures","BTCUSDT",1760027744533,7.537,121123.8,121123.7,3.556]
["binance-futures","BTCUSDT",1760027775722,0.42,121123.3,121123.2,14.412]
["binance-futures","BTCUSDT",1760027830227,0.812,121196.7,121196.6,11.775]
["binance-futures","BTCUSDT",1760027857092,4.198,121234.6,121234.5,9.665]
["binance-futures","BTCUSDT",1760027890650,4.02,121179.2,121179.1,3.019]
["binance-futures","BTCUSDT",1760027942020,7.63,121151.0,121150.9,2.456]
["binance-futures","BTCUSDT",1760028000855,4.034,121132.8,121132.7,10.456]
["binance-futures","BTCUSDT",1760028025574,4.127,121154.6,121154.5,2.97]
["binance-futures","BTCUSDT",1760028058211,6.601,121019.8,121019.7,2.576]
["binance-futures","BTCUSDT",1760028090309,10.064,120803.0,120802.9,1.235]
["binance-futures","BTCUSDT",1760028127822,2.779,120646.6,120646.5,7.101]
["binance-futures","BTCUSDT",1760028156207,0.972,120627.2,120627.1,8.919]
["binance-futures","BTCUSDT",1760028196578,4.607,120597.8,120597.7,1.417]
["binance-futures","BTCUSDT",1760028230632,2.62,120770.0,120769.9,11.047]
["binance-futures","BTCUSDT",1760028288696,1.859,120777.6,120777.5,6.177]
["binance-futures","BTCUSDT",1760028296484,1.007,120795.6,120795.5,11.357]
["binance-futures","BTCUSDT",1760028350567,4.814,120723.7,120723.6,4.861]
["binance-futures","BTCUSDT",1760028393055,0.012,120582.3,120582.2,2.493]
["binance-futures","BTCUSDT",1760028399765,0.366,120597.4,120597.3,10.528]
["binance-futures","BTCUSDT",1760028466896,8.278,120710.4,120710.3,4.213]
["binance-futures","BTCUSDT",1760028503731,2.452,120638.1,120638.0,8.439]
["binance-futures","BTCUSDT",1760028545210,1.614,120689.9,120689.8,6.348]
["binance-futures","BTCUSDT",1760028577815,3.826,120640.2,120640.1,13.713]
["binance-futures","BTCUSDT",1760028625017,3.916,120647.1,120647.0,6.818]
["binance-futures","BTCUSDT",1760028661768,5.073,120587.0,120586.9,4.733]
["binance-futures","BTCUSDT",1760028684943,16.047,120529.1,120529.0,2.65]
["binance-futures","BTCUSDT",1760028728574,19.445,120564.1,120564.0,1.082]
["binance-futures","BTCUSDT",1760028748080,8.742,120531.8,120531.7,2.109]
["binance-futures","BTCUSDT",1760028803799,1.667,120420.5,120420.4,6.661]
["binance-futures","BTCUSDT",1760028831801,7.284,120328.2,120328.1,7.539]
["binance-futures","BTCUSDT",1760028859967,1.637,120286.3,120286.2,10.815]
["binance-futures","BTCUSDT",1760028892843,0.601,120281.2,120281.1,9.108]
["binance-futures","BTCUSDT",1760028929003,4.818,120231.4,120231.3,4.076]
["binance-futures","BTCUSDT",1760028969612,2.58,120213.0,120212.9,5.508]
["binance-futures","BTCUSDT",1760029007724,4.771,120209.2,120209.1,1.244]
["binance-futures","BTCUSDT",1760029027435,12.839,120226.3,120226.2,14.057]
["binance-futures","BTCUSDT",1760029069731,0.923,120155.0,120154.9,10.147]
["binance-futures","BTCUSDT",1760029098231,0.93,120020.0,120019.9,3.01]
["binance-futures","BTCUSDT",1760029151556,9.527,119628.1,119628.0,3.655]
["binance-futures","BTCUSDT",1760029168226,2.849,119708.8,119708.1,0.011]
["binance-futures","BTCUSDT",1760029195782,0.141,119787.1,119787.0,6.66]
["binance-futures","BTCUSDT",1760029237007,1.617,119888.7,119888.6,3.27]
["binance-futures","BTCUSDT",1760029292572,5.176,119978.0,119977.9,3.702]
["binance-futures","BTCUSDT",1760029328160,1.445,119918.6,119918.5,9.259]
["binance-futures","BTCUSDT",1760029334749,6.232,119882.4,119882.3,3.653]
["binance-futures","BTCUSDT",1760029372695,3.533,119817.8,119817.7,7.19]
["binance-futures","BTCUSDT",1760029404336,1.444,119820.1,119820.0,8.207]
["binance-futures","BTCUSDT",1760029433120,0.884,119770.5,119770.4,20.738]
["binance-futures","BTCUSDT",1760029496401,6.028,119878.5,119878.4,5.111]
["binance-futures","BTCUSDT",1760029516442,10.242,119820.3,119820.2,0.053]
["binance-futures","BTCUSDT",1760029565688,11.81,119890.4,119890.3,0.666]
["binance-futures","BTCUSDT",1760029594888,11.819,119923.1,119923.0,7.13]
["binance-futures","BTCUSDT",1760029632412,3.251,119879.1,119879.0,4.717]
["binance-futures","BTCUSDT",1760029666825,6.201,119943.3,119943.2,3.727]
["binance-futures","BTCUSDT",1760029708555,1.189,120006.1,120006.0,18.364]
["binance-futures","BTCUSDT",1760029736818,0.666,120050.0,120049.9,10.273]
["binance-futures","BTCUSDT",1760029774967,2.038,120208.6,120208.5,16.348]
["binance-futures","BTCUSDT",1760029806662,8.745,120150.6,120150.5,5.006]
["binance-futures","BTCUSDT",1760029835399,15.196,120115.8,120115.7,0.115]
["binance-futures","BTCUSDT",1760029865222,2.868,120145.4,120145.3,8.449]
["binance-futures","BTCUSDT",1760029885879,0.32,120130.4,120130.3,24.211]
["binance-futures","BTCUSDT",1760029938733,0.385,120234.4,120234.3,21.513]
["binance-futures","BTCUSDT",1760029980337,6.5,120292.2,120292.1,15.824]
["binance-futures","BTCUSDT",1760030006051,1.688,120289.1,120289.0,6.606]
["binance-futures","BTCUSDT",1760030040125,9.278,120227.7,120227.6,2.691]
["binance-futures","BTCUSDT",1760030082984,5.277,120134.8,120134.7,3.148]
["binance-futures","BTCUSDT",1760030113453,4.815,120220.9,120220.8,8.15]
["binance-futures","BTCUSDT",1760030156844,0.495,120222.2,120222.1,14.731]
["binance-futures","BTCUSDT",1760030187711,13.278,120178.3,120178.2,0.268]
["binance-futures","BTCUSDT",1760030217885,17.267,120140.1,120140.0,0.432]
["binance-futures","BTCUSDT",1760030261435,21.986,120224.5,120224.4,0.092]
["binance-futures","BTCUSDT",1760030307289,3.7,120134.3,120134.2,5.523]
["binance-futures","BTCUSDT",1760030322061,4.99,120204.0,120203.9,3.12]
["binance-futures","BTCUSDT",1760030366076,2.911,120270.0,120269.9,13.023]
["binance-futures","BTCUSDT",1760030430463,0.751,120384.0,120383.9,17.259]
["binance-futures","BTCUSDT",1760030440421,0.937,120450.5,120450.4,23.989]
["binance-futures","BTCUSDT",1760030469634,0.278,120418.2,120418.1,17.792]
["binance-futures","BTCUSDT",1760030539200,4.068,120327.8,120327.7,3.518]
["binance-futures","BTCUSDT",1760030547193,0.752,120337.4,120337.3,12.423]
["binance-futures","BTCUSDT",1760030617862,4.172,120381.3,120381.2,8.206]
["binance-futures","BTCUSDT",1760030651184,1.685,120340.1,120340.0,5.055]
["binance-futures","BTCUSDT",1760030676681,0.391,120310.0,120309.9,24.752]
["binance-futures","BTCUSDT",1760030727888,4.577,120250.1,120250.0,5.853]
["binance-futures","BTCUSDT",1760030775058,11.62,120248.1,120248.0,4.754]
["binance-futures","BTCUSDT",1760030805672,3.359,120162.4,120162.3,15.837]
["binance-futures","BTCUSDT",1760030833446,3.63,120208.2,120208.1,18.171]
["binance-futures","BTCUSDT",1760030882245,0.411,120202.3,120202.2,12.684]
["binance-futures","BTCUSDT",1760030917632,3.153,120169.0,120168.9,4.981]
["binance-futures","BTCUSDT",1760030964996,1.912,120164.2,120164.1,20.899]
["binance-futures","BTCUSDT",1760030999953,1.462,120205.7,120205.6,13.229]
["binance-futures","BTCUSDT",1760031030989,0.004,120219.9,120219.8,6.675]
["binance-futures","BTCUSDT",1760031073375,2.392,120304.4,120304.3,5.679]
["binance-futures","BTCUSDT",1760031086221,1.476,120331.7,120331.6,7.208]
["binance-futures","BTCUSDT",1760031138372,9.083,120307.3,120307.2,3.749]
["binance-futures","BTCUSDT",1760031185159,2.627,120288.0,120287.9,6.438]
["binance-futures","BTCUSDT",1760031218893,16.181,120273.9,120273.8,0.028]
["binance-futures","BTCUSDT",1760031249808,7.938,120292.8,120292.7,2.505]
["binance-futures","BTCUSDT",1760031299175,3.112,120346.1,120346.0,6.855]
["binance-futures","BTCUSDT",1760031329999,9.149,120285.9,120285.8,0.121]
["binance-futures","BTCUSDT",1760031380658,1.244,120340.0,120339.9,7.049]
["binance-futures","BTCUSDT",1760031411726,2.53,120381.8,120381.7,19.235]
["binance-futures","BTCUSDT",1760031456026,7.114,120517.9,120517.8,6.085]
["binance-futures","BTCUSDT",1760031486196,13.166,120437.6,120437.5,3.079]
["binance-futures","BTCUSDT",1760031536353,7.644,120480.3,120480.2,3.757]
["binance-futures","BTCUSDT",1760031561710,4.037,120456.0,120455.9,8.451]
["binance-futures","BTCUSDT",1760031594624,5.224,120443.4,120443.3,2.098]
["binance-futures","BTCUSDT",1760031665842,12.046,120502.8,120502.7,2.329]
["binance-futures","BTCUSDT",1760031696772,9.372,120481.3,120481.2,2.37]
["binance-futures","BTCUSDT",1760031744408,8.078,120459.3,120459.2,0.007]
["binance-futures","BTCUSDT",1760031752002,7.499,120447.4,120447.3,9.065]
["binance-futures","BTCUSDT",1760031789302,16.875,120454.6,120454.5,3.349]
["binance-futures","BTCUSDT",1760031860374,14.805,120438.2,120438.1,0.381]
["binance-futures","BTCUSDT",1760031867616,19.901,120412.1,120412.0,0.496]
["binance-futures","BTCUSDT",1760031942051,4.725,120361.7,120361.6,15.292]
["binance-futures","BTCUSDT",1760031956063,0.009,120387.6,120387.5,26.724]
["binance-futures","BTCUSDT",1760032023992,11.547,120496.4,120496.3,0.969]
["binance-futures","BTCUSDT",1760032058508,7.26,120447.4,120447.3,1.528]
["binance-futures","BTCUSDT",1760032093872,2.657,120514.2,120514.1,15.896]
["binance-futures","BTCUSDT",1760032142318,0.112,120515.9,120515.8,17.376]
["binance-futures","BTCUSDT",1760032177633,1.374,120551.5,120551.4,13.483]
["binance-futures","BTCUSDT",1760032224921,0.101,120609.4,120609.3,14.702]
["binance-futures","BTCUSDT",1760032258338,0.811,120680.2,120680.1,13.292]
["binance-futures","BTCUSDT",1760032298854,2.619,120686.9,120686.8,8.975]
["binance-futures","BTCUSDT",1760032329037,8.756,120633.8,120633.7,0.486]
["binance-futures","BTCUSDT",1760032361196,11.285,120607.9,120607.8,5.48]
["binance-futures","BTCUSDT",1760032418621,3.458,120571.2,120571.1,11.048]
["binance-futures","BTCUSDT",1760032444550,0.033,120595.7,120595.6,8.977]
["binance-futures","BTCUSDT",1760032479404,0.144,120644.0,120643.9,14.513]
["binance-futures","BTCUSDT",1760032516564,3.399,120643.1,120643.0,12.789]
["binance-futures","BTCUSDT",1760032562298,18.36,120663.0,120662.9,0.198]
["binance-futures","BTCUSDT",1760032612026,6.63,120733.0,120732.9,2.992]
["binance-futures","BTCUSDT",1760032647276,11.739,120730.9,120730.8,2.843]
["binance-futures","BTCUSDT",1760032688539,1.593,120702.1,120702.0,6.505]
["binance-futures","BTCUSDT",1760032732445,0.038,120741.6,120741.5,21.006]
["binance-futures","BTCUSDT",1760032763299,12.461,120787.4,120787.3,1.745]
["binance-futures","BTCUSDT",1760032804934,2.635,120920.0,120919.9,8.638]
["binance-futures","BTCUSDT",1760032842141,4.527,120920.0,120919.9,13.855]
["binance-futures","BTCUSDT",1760032863499,3.51,120970.6,120970.5,11.997]
["binance-futures","BTCUSDT",1760032905293,5.456,120757.2,120757.1,2.404]
["binance-futures","BTCUSDT",1760032960396,2.218,120750.0,120749.9,8.214]
["binance-futures","BTCUSDT",1760033001576,19.983,120694.7,120694.6,0.01]
["binance-futures","BTCUSDT",1760033008706,8.716,120736.6,120736.5,1.727]
["binance-futures","BTCUSDT",1760033080524,4.075,120774.4,120774.3,12.732]
["binance-futures","BTCUSDT",1760033119980,21.008,120815.7,120815.6,0.255]
["binance-futures","BTCUSDT",1760033160716,9.049,120784.9,120784.8,0.339]
["binance-futures","BTCUSDT",1760033196140,14.312,120723.6,120723.5,0.015]
["binance-futures","BTCUSDT",1760033216976,1.861,120682.0,120681.9,9.077]
["binance-futures","BTCUSDT",1760033273709,0.029,120659.9,120659.8,22.421]
["binance-futures","BTCUSDT",1760033306721,5.351,120758.3,120758.2,3.912]
["binance-futures","BTCUSDT",1760033354256,14.749,120711.7,120711.6,0.121]
["binance-futures","BTCUSDT",1760033378129,0.07,120709.9,120709.8,12.664]
["binance-futures","BTCUSDT",1760033442078,4.281,120778.3,120778.2,5.431]
["binance-futures","BTCUSDT",1760033477794,13.658,120769.3,120769.2,0.764]
["binance-futures","BTCUSDT",1760033515072,0.79,120780.0,120779.9,15.775]
["binance-futures","BTCUSDT",1760033558642,2.729,120745.3,120745.2,8.51]
["binance-futures","BTCUSDT",1760033602024,6.628,120805.2,120805.1,3.179]
["binance-futures","BTCUSDT",1760033652082,6.174,120727.8,120727.7,4.531]
["binance-futures","BTCUSDT",1760033703276,3.699,120729.1,120729.0,14.182]
["binance-futures","BTCUSDT",1760033723435,15.229,120711.9,120711.8,0.938]
["binance-futures","BTCUSDT",1760033771928,0.223,120754.8,120754.7,6.999]
["binance-futures","BTCUSDT",1760033804599,1.857,120825.1,120825.0,10.47]
["binance-futures","BTCUSDT",1760033867379,3.508,120833.1,120833.0,11.178]
["binance-futures","BTCUSDT",1760033887408,2.372,120840.0,120839.9,8.758]
["binance-futures","BTCUSDT",1760033924393,0.811,120815.0,120814.9,15.271]
["binance-futures","BTCUSDT",1760033973425,4.294,120764.3,120764.2,3.865]
["binance-futures","BTCUSDT",1760034016049,6.073,120737.0,120736.9,4.549]
["binance-futures","BTCUSDT",1760034051203,0.474,120711.0,120708.5,0.4]
["binance-futures","BTCUSDT",1760034098931,0.006,120623.0,120622.9,19.569]
["binance-futures","BTCUSDT",1760034146353,1.72,120617.7,120617.6,6.163]
["binance-futures","BTCUSDT",1760034207924,0.497,120534.8,120534.7,35.033]
["binance-futures","BTCUSDT",1760034214865,1.323,120522.1,120522.0,10.085]
["binance-futures","BTCUSDT",1760034280302,1.909,120583.5,120583.4,34.722]
["binance-futures","BTCUSDT",1760034305539,0.052,120620.4,120620.3,34.768]
["binance-futures","BTCUSDT",1760034363171,7.706,120700.0,120699.9,10.218]
["binance-futures","BTCUSDT",1760034395692,0.358,120730.8,120730.7,18.765]
["binance-futures","BTCUSDT",1760034442061,15.258,120686.0,120685.9,0.084]
["binance-futures","BTCUSDT",1760034479640,4.478,120604.7,120604.6,4.798]
["binance-futures","BTCUSDT",1760034531936,0.327,120612.0,120611.9,9.679]
["binance-futures","BTCUSDT",1760034566984,14.585,120613.3,120613.2,4.477]
["binance-futures","BTCUSDT",1760034616797,5.296,120643.1,120643.0,6.026]
["binance-futures","BTCUSDT",1760034652352,6.111,120617.7,120617.6,3.603]
["binance-futures","BTCUSDT",1760034685287,9.24,120612.3,120612.2,5.707]
["binance-futures","BTCUSDT",1760034710265,22.616,120472.5,120472.4,0.419]
["binance-futures","BTCUSDT",1760034759857,5.039,120452.0,120451.9,18.384]
["binance-futures","BTCUSDT",1760034794893,6.421,120486.8,120486.7,11.922]
["binance-futures","BTCUSDT",1760034842296,1.023,120447.6,120447.5,16.909]
["binance-futures","BTCUSDT",1760034872562,1.317,120417.5,120417.4,17.884]
["binance-futures","BTCUSDT",1760034907084,13.268,120360.4,120360.3,5.19]
["binance-futures","BTCUSDT",1760034952052,1.113,120417.1,120417.0,21.349]
["binance-futures","BTCUSDT",1760034985604,17.224,120399.5,120399.4,4.161]
["binance-futures","BTCUSDT",1760035042461,11.308,120492.0,120491.9,3.727]
["binance-futures","BTCUSDT",1760035076551,0.289,120522.0,120521.9,12.483]
["binance-futures","BTCUSDT",1760035111428,17.495,120451.8,120451.7,11.61]
["binance-futures","BTCUSDT",1760035183122,17.179,120433.7,120433.6,4.537]
["binance-futures","BTCUSDT",1760035196289,1.827,120427.3,120427.2,5.384]
["binance-futures","BTCUSDT",1760035228872,10.034,120500.7,120500.6,1.379]
["binance-futures","BTCUSDT",1760035279215,3.88,120516.7,120516.6,4.889]
["binance-futures","BTCUSDT",1760035312365,4.175,120432.0,120431.9,5.148]
["binance-futures","BTCUSDT",1760035370064,5.501,120443.8,120443.7,5.189]
["binance-futures","BTCUSDT",1760035407853,10.094,120457.9,120457.8,3.423]
["binance-futures","BTCUSDT",1760035486318,0.978,120530.2,120530.1,16.897]
["binance-futures","BTCUSDT",1760035498237,4.607,120548.1,120548.0,3.638]
["binance-futures","BTCUSDT",1760035571069,5.241,120502.4,120502.3,5.59]
["binance-futures","BTCUSDT",1760035609466,7.085,120512.0,120511.9,4.62]
["binance-futures","BTCUSDT",1760035643299,5.846,120489.8,120489.7,6.304]
["binance-futures","BTCUSDT",1760035702403,24.758,120586.8,120586.7,0.003]
["binance-futures","BTCUSDT",1760035710281,4.78,120575.5,120575.4,6.596]
["binance-futures","BTCUSDT",1760035791338,6.507,120586.8,120586.7,7.75]
["binance-futures","BTCUSDT",1760035827775,14.437,120548.1,120548.0,3.707]
["binance-futures","BTCUSDT",1760035881389,4.689,120470.0,120469.9,10.779]
["binance-futures","BTCUSDT",1760035918447,5.155,120499.4,120499.3,9.513]
["binance-futures","BTCUSDT",1760035931762,2.522,120495.7,120495.6,8.72]
["binance-futures","BTCUSDT",1760036011512,15.632,120466.2,120466.1,1.281]
["binance-futures","BTCUSDT",1760036051786,7.2,120466.2,120466.1,3.469]
["binance-futures","BTCUSDT",1760036105084,43.339,120477.3,120477.2,0.046]
["binance-futures","BTCUSDT",1760036123538,1.125,120453.3,120453.2,10.481]
["binance-futures","BTCUSDT",1760036181801,6.232,120567.6,120567.5,6.475]
["binance-futures","BTCUSDT",1760036229924,0.529,120662.5,120662.4,22.917]
["binance-futures","BTCUSDT",1760036267262,4.711,120623.6,120623.5,18.481]
["binance-futures","BTCUSDT",1760036305788,18.428,120655.9,120655.8,0.296]
["binance-futures","BTCUSDT",1760036363634,17.573,120621.4,120621.3,5.252]
["binance-futures","BTCUSDT",1760036402892,2.986,120600.1,120600.0,11.41]
["binance-futures","BTCUSDT",1760036463984,5.771,120709.9,120709.8,9.892]
["binance-futures","BTCUSDT",1760036495564,0.562,120732.9,120732.8,21.2]
["binance-futures","BTCUSDT",1760036531442,0.123,120760.7,120760.6,21.615]
["binance-futures","BTCUSDT",1760036581879,2.98,120735.6,120735.5,13.586]
["binance-futures","BTCUSDT",1760036649890,8.486,120798.1,120798.0,8.961]
["binance-futures","BTCUSDT",1760036677512,19.595,120797.8,120797.7,7.785]
["binance-futures","BTCUSDT",1760036713642,2.804,120833.5,120833.4,13.699]
["binance-futures","BTCUSDT",1760036754702,4.664,120810.0,120809.9,17.396]
["binance-futures","BTCUSDT",1760036804966,7.168,120718.8,120718.7,12.698]
["binance-futures","BTCUSDT",1760036841782,27.501,120743.4,120743.3,3.79]
["binance-futures","BTCUSDT",1760036895210,12.077,120798.4,120798.3,0.305]
["binance-futures","BTCUSDT",1760036942613,1.065,120775.0,120774.9,17.418]
["binance-futures","BTCUSDT",1760037025448,1.071,120779.3,120779.2,9.045]
["binance-futures","BTCUSDT",1760037035078,6.31,120805.0,120804.9,7.07]
["binance-futures","BTCUSDT",1760037126672,0.714,120778.0,120777.9,12.673]
["binance-futures","BTCUSDT",1760037146257,8.988,120823.6,120823.5,7.001]
["binance-futures","BTCUSDT",1760037218529,5.793,120789.9,120789.8,5.838]
["binance-futures","BTCUSDT",1760037256260,5.165,120871.1,120871.0,6.857]
["binance-futures","BTCUSDT",1760037297443,7.93,120885.3,120885.2,7.33]
["binance-futures","BTCUSDT",1760037343084,9.831,120837.1,120837.0,3.74]
["binance-futures","BTCUSDT",1760037378365,12.204,120831.6,120831.5,2.042]
["binance-futures","BTCUSDT",1760037426656,0.008,120834.3,120834.2,18.015]
["binance-futures","BTCUSDT",1760037472010,0.003,120794.3,120794.2,15.549]
["binance-futures","BTCUSDT",1760037517237,4.882,120887.9,120887.8,15.205]
["binance-futures","BTCUSDT",1760037551610,3.792,120911.9,120911.8,12.694]
["binance-futures","BTCUSDT",1760037573081,11.46,120867.2,120867.1,6.068]
["binance-futures","BTCUSDT",1760037643572,8.305,120941.1,120941.0,5.917]
["binance-futures","BTCUSDT",1760037678732,7.431,120920.3,120920.2,3.934]
["binance-futures","BTCUSDT",1760037719096,19.368,120915.9,120915.8,0.772]
["binance-futures","BTCUSDT",1760037756181,0.314,120889.9,120889.8,24.592]
["binance-futures","BTCUSDT",1760037804666,7.023,120931.2,120931.1,8.868]
["binance-futures","BTCUSDT",1760037858730,2.25,120976.8,120976.7,13.976]
["binance-futures","BTCUSDT",1760037895868,22.418,120956.7,120956.6,2.404]
["binance-futures","BTCUSDT",1760037939252,6.594,120998.0,120997.9,13.628]
["binance-futures","BTCUSDT",1760037983365,6.96,120984.1,120984.0,7.859]
["binance-futures","BTCUSDT",1760038022448,10.013,120984.1,120984.0,3.874]
["binance-futures","BTCUSDT",1760038089240,3.022,121045.7,121045.6,10.239]
["binance-futures","BTCUSDT",1760038112370,19.785,121048.1,121048.0,0.538]
["binance-futures","BTCUSDT",1760038149385,5.312,121024.6,121024.5,7.701]
["binance-futures","BTCUSDT",1760038198819,9.695,121041.4,121041.3,6.269]
["binance-futures","BTCUSDT",1760038258042,1.657,121003.9,121003.8,11.87]
["binance-futures","BTCUSDT",1760038301451,6.078,121057.8,121057.7,8.66]
["binance-futures","BTCUSDT",1760038308588,24.78,121057.7,121057.6,0.315]
["binance-futures","BTCUSDT",1760038348861,26.685,120997.0,120996.9,5.357]
["binance-futures","BTCUSDT",1760038385582,11.321,120997.0,120996.9,10.805]
["binance-futures","BTCUSDT",1760038457145,10.198,120909.3,120909.2,2.507]
["binance-futures","BTCUSDT",1760038488207,3.706,120878.6,120878.5,8.024]
["binance-futures","BTCUSDT",1760038509328,8.117,120863.0,120862.9,7.924]
["binance-futures","BTCUSDT",1760038566727,9.056,120826.7,120826.6,0.795]
["binance-futures","BTCUSDT",1760038600018,6.895,120816.9,120816.8,6.352]
["binance-futures","BTCUSDT",1760038647015,24.844,120771.2,120771.1,0.607]
["binance-futures","BTCUSDT",1760038671241,10.703,120765.3,120765.2,6.025]
["binance-futures","BTCUSDT",1760038725768,11.99,120865.1,120865.0,2.382]
["binance-futures","BTCUSDT",1760038756950,10.572,120854.7,120854.6,2.634]
["binance-futures","BTCUSDT",1760038801846,11.837,120841.8,120841.7,2.238]
["binance-futures","BTCUSDT",1760038838016,21.03,120789.8,120789.7,0.255]
["binance-futures","BTCUSDT",1760038871421,10.116,120785.0,120784.9,3.044]
["binance-futures","BTCUSDT",1760038920343,6.011,120796.8,120796.7,8.639]
["binance-futures","BTCUSDT",1760038969813,5.377,120765.4,120765.3,5.288]
["binance-futures","BTCUSDT",1760038989375,12.078,120776.0,120775.9,1.161]
["binance-futures","BTCUSDT",1760039038310,20.391,120765.5,120765.4,2.172]
["binance-futures","BTCUSDT",1760039071596,5.23,120752.2,120752.1,10.993]
["binance-futures","BTCUSDT",1760039100152,0.666,120786.0,120785.9,19.734]
["binance-futures","BTCUSDT",1760039156751,22.011,120815.4,120815.3,4.905]
["binance-futures","BTCUSDT",1760039192121,6.845,120799.3,120799.2,12.983]
["binance-futures","BTCUSDT",1760039240833,22.266,120812.5,120812.4,0.162]
["binance-futures","BTCUSDT",1760039279478,6.759,120794.9,120794.8,6.97]
["binance-futures","BTCUSDT",1760039313385,2.92,120825.6,120825.5,6.474]
["binance-futures","BTCUSDT",1760039363387,2.394,120844.9,120844.8,6.74]
["binance-futures","BTCUSDT",1760039411306,16.787,120872.6,120872.5,3.723]
["binance-futures","BTCUSDT",1760039467148,16.492,120803.7,120803.6,4.433]
["binance-futures","BTCUSDT",1760039474432,1.854,120789.1,120789.0,10.208]
["binance-futures","BTCUSDT",1760039544036,0.414,120924.1,120924.0,10.203]
["binance-futures","BTCUSDT",1760039557056,11.621,120912.3,120912.2,0.344]
["binance-futures","BTCUSDT",1760039629874,7.763,120884.0,120883.9,4.697]
["binance-futures","BTCUSDT",1760039662149,1.407,120920.0,120919.9,12.13]
["binance-futures","BTCUSDT",1760039707102,5.2,120970.3,120970.2,14.052]
["binance-futures","BTCUSDT",1760039740571,2.183,120993.1,120993.0,17.32]
["binance-futures","BTCUSDT",1760039747746,4.878,121000.0,120999.9,16.37]
["binance-futures","BTCUSDT",1760039820059,12.405,120943.7,120943.6,6.664]
["binance-futures","BTCUSDT",1760039828770,8.606,120943.7,120943.6,6.347]
["binance-futures","BTCUSDT",1760039896461,11.941,120832.6,120832.5,0.003]
["binance-futures","BTCUSDT",1760039931326,5.409,120874.2,120874.1,9.303]
["binance-futures","BTCUSDT",1760039958758,7.905,120824.0,120823.9,7.144]
["binance-futures","BTCUSDT",1760040007884,4.346,120911.2,120911.1,8.389]
["binance-futures","BTCUSDT",1760040039902,0.009,120928.0,120927.9,20.152]
["binance-futures","BTCUSDT",1760040090617,23.635,120926.0,120925.9,1.594]
["binance-futures","BTCUSDT",1760040124472,0.074,121000.0,120999.9,26.025]
["binance-futures","BTCUSDT",1760040158402,0.05,121018.3,121018.2,10.075]
["binance-futures","BTCUSDT",1760040211209,8.335,121043.2,121043.1,2.418]
["binance-futures","BTCUSDT",1760040261198,4.225,121011.8,121011.7,4.763]
["binance-futures","BTCUSDT",1760040277155,11.858,120969.2,120969.1,4.799]
["binance-futures","BTCUSDT",1760040331931,5.6,120910.5,120910.4,5.464]
["binance-futures","BTCUSDT",1760040366896,14.847,120886.0,120885.9,5.291]
["binance-futures","BTCUSDT",1760040400406,7.874,120924.6,120924.5,7.771]
["binance-futures","BTCUSDT",1760040458390,5.906,120933.6,120933.5,6.418]
["binance-futures","BTCUSDT",1760040497192,10.163,120913.9,120913.8,5.77]
["binance-futures","BTCUSDT",1760040551332,8.142,120976.4,120976.3,2.964]
["binance-futures","BTCUSDT",1760040592067,7.531,120956.6,120956.5,8.357]
["binance-futures","BTCUSDT",1760040650808,9.409,120959.1,120959.0,17.454]
["binance-futures","BTCUSDT",1760040693327,22.94,120936.2,120936.1,0.064]
["binance-futures","BTCUSDT",1760040749010,11.001,120829.8,120829.7,2.298]
["binance-futures","BTCUSDT",1760040781075,12.56,120851.9,120851.8,0.796]
["binance-futures","BTCUSDT",1760040824452,8.972,120858.0,120857.9,0.484]
["binance-futures","BTCUSDT",1760040906972,9.389,120799.0,120798.9,3.43]
["binance-futures","BTCUSDT",1760040941869,18.865,120815.2,120815.1,0.081]
["binance-futures","BTCUSDT",1760040998163,0.96,120806.5,120806.4,13.11]
["binance-futures","BTCUSDT",1760041006102,2.867,120831.4,120831.3,13.4]
["binance-futures","BTCUSDT",1760041088152,3.39,120805.8,120805.7,4.88]
["binance-futures","BTCUSDT",1760041125802,4.303,120852.0,120851.9,11.459]
["binance-futures","BTCUSDT",1760041187254,25.914,120840.1,120840.0,0.774]
["binance-futures","BTCUSDT",1760041226778,5.831,120837.2,120837.1,5.014]
["binance-futures","BTCUSDT",1760041243720,8.471,120858.1,120858.0,4.644]
["binance-futures","BTCUSDT",1760041328543,4.004,120845.7,120845.6,8.66]
["binance-futures","BTCUSDT",1760041370006,2.185,120862.7,120862.6,5.118]
["binance-futures","BTCUSDT",1760041435296,1.555,120862.7,120862.6,8.223]
["binance-futures","BTCUSDT",1760041455964,1.629,120879.8,120879.7,10.531]
["binance-futures","BTCUSDT",1760041519561,0.137,120903.4,120903.3,8.543]
["binance-futures","BTCUSDT",1760041575458,8.198,120874.0,120873.9,8.019]
["binance-futures","BTCUSDT",1760041619239,19.826,120870.1,120870.0,0.161]
["binance-futures","BTCUSDT",1760041674591,2.739,120894.5,120894.4,4.309]
["binance-futures","BTCUSDT",1760041712708,12.523,120857.3,120857.2,2.63]
["binance-futures","BTCUSDT",1760041752992,6.204,120830.6,120830.5,3.649]
["binance-futures","BTCUSDT",1760041813225,0.005,120845.8,120845.7,17.421]
["binance-futures","BTCUSDT",1760041846082,6.358,120865.8,120865.7,3.038]
["binance-futures","BTCUSDT",1760041881155,1.996,120842.6,120842.5,8.966]
["binance-futures","BTCUSDT",1760041939803,2.605,120895.0,120894.9,5.087]
["binance-futures","BTCUSDT",1760042006311,3.56,120856.4,120856.3,4.985]
["binance-futures","BTCUSDT",1760042037606,2.698,120873.5,120873.4,11.664]
["binance-futures","BTCUSDT",1760042078824,4.595,120909.4,120909.3,2.3]
["binance-futures","BTCUSDT",1760042131309,6.592,120912.0,120911.9,2.049]
["binance-futures","BTCUSDT",1760042186662,7.125,120873.5,120873.4,6.102]
["binance-futures","BTCUSDT",1760042226108,4.875,120895.0,120894.9,5.477]
["binance-futures","BTCUSDT",1760042288829,10.38,120874.4,120874.3,5.919]
["binance-futures","BTCUSDT",1760042347443,2.679,120909.8,120909.7,21.46]
["binance-futures","BTCUSDT",1760042436645,12.548,120939.9,120939.8,1.842]
["binance-futures","BTCUSDT",1760042444509,12.417,120939.9,120939.8,2.304]
["binance-futures","BTCUSDT",1760042514780,14.044,120907.7,120907.6,3.923]
["binance-futures","BTCUSDT",1760042572572,5.842,120905.1,120905.0,13.402]
["binance-futures","BTCUSDT",1760042639510,10.244,120919.1,120919.0,3.63]
["binance-futures","BTCUSDT",1760042684127,9.164,120940.9,120940.8,2.911]
["binance-futures","BTCUSDT",1760042729538,10.827,120949.2,120949.1,5.067]
["binance-futures","BTCUSDT",1760042769647,0.401,120953.7,120953.6,17.032]
["binance-futures","BTCUSDT",1760042804417,25.457,120886.3,120886.2,3.154]
["binance-futures","BTCUSDT",1760042854731,3.255,121025.0,121024.9,9.7]
["binance-futures","BTCUSDT",1760042902419,9.37,121060.0,121059.9,0.531]
["binance-futures","BTCUSDT",1760042946017,4.559,120998.6,120998.5,13.774]
["binance-futures","BTCUSDT",1760042990321,19.622,120976.8,120976.7,0.823]
["binance-futures","BTCUSDT",1760043014579,3.99,120985.4,120985.3,11.646]
["binance-futures","BTCUSDT",1760043087053,5.265,120975.4,120975.3,7.558]
["binance-futures","BTCUSDT",1760043130717,5.125,121014.0,121013.9,11.055]
["binance-futures","BTCUSDT",1760043168383,2.885,120990.1,120990.0,17.214]
["binance-futures","BTCUSDT",1760043223725,2.528,121026.0,121025.9,9.948]
["binance-futures","BTCUSDT",1760043279954,4.188,121041.3,121041.2,8.293]
["binance-futures","BTCUSDT",1760043328101,4.312,121123.4,121123.3,11.494]
["binance-futures","BTCUSDT",1760043374412,9.612,121059.6,121059.5,3.904]
["binance-futures","BTCUSDT",1760043400356,32.68,121044.5,121044.4,0.097]
["binance-futures","BTCUSDT",1760043459604,11.318,121054.2,121054.1,4.274]
["binance-futures","BTCUSDT",1760043496501,23.538,121033.2,121033.1,0.94]
["binance-futures","BTCUSDT",1760043579012,4.504,121054.1,121054.0,7.69]
["binance-futures","BTCUSDT",1760043601459,23.173,121045.3,121045.2,0.482]
["binance-futures","BTCUSDT",1760043638462,5.235,121038.0,121037.9,4.029]
["binance-futures","BTCUSDT",1760043691139,16.586,120998.4,120998.3,3.497]
["binance-futures","BTCUSDT",1760043762495,2.529,121016.6,121016.5,13.922]
["binance-futures","BTCUSDT",1760043808495,16.563,121050.0,121049.9,1.916]
["binance-futures","BTCUSDT",1760043818549,13.282,121050.0,121049.9,4.481]
["binance-futures","BTCUSDT",1760043870746,1.506,121036.2,121036.1,24.028]
["binance-futures","BTCUSDT",1760043909941,5.678,121110.7,121110.6,8.273]
["binance-futures","BTCUSDT",1760043948687,17.491,121142.1,121142.0,6.319]
["binance-futures","BTCUSDT",1760044035528,11.219,121052.5,121052.4,3.448]
["binance-futures","BTCUSDT",1760044066737,12.472,121052.5,121052.4,3.426]
["binance-futures","BTCUSDT",1760044131401,9.561,121026.0,121025.9,8.351]
["binance-futures","BTCUSDT",1760044170168,2.224,121033.0,121032.9,15.472]
["binance-futures","BTCUSDT",1760044225193,7.924,121026.0,121025.9,10.454]
["binance-futures","BTCUSDT",1760044272882,11.253,121026.0,121025.9,9.033]
["binance-futures","BTCUSDT",1760044328898,7.31,121034.4,121034.3,10.624]
["binance-futures","BTCUSDT",1760044369492,13.247,121161.1,121161.0,5.159]
["binance-futures","BTCUSDT",1760044416843,1.825,121196.0,121195.9,14.098]
["binance-futures","BTCUSDT",1760044452850,2.288,121316.8,121316.7,9.367]
["binance-futures","BTCUSDT",1760044484808,12.533,121291.1,121291.0,5.024]
["binance-futures","BTCUSDT",1760044517005,2.894,121299.2,121299.1,11.482]
["binance-futures","BTCUSDT",1760044542343,9.88,121306.4,121306.3,0.09]
["binance-futures","BTCUSDT",1760044608965,16.373,121286.5,121286.4,5.664]
["binance-futures","BTCUSDT",1760044663708,7.069,121311.8,121311.7,11.273]
["binance-futures","BTCUSDT",1760044697522,7.053,121300.1,121300.0,18.728]
["binance-futures","BTCUSDT",1760044747746,20.541,121300.1,121300.0,9.356]
["binance-futures","BTCUSDT",1760044806129,4.196,121353.2,121353.1,15.959]
["binance-futures","BTCUSDT",1760044849130,13.954,121329.6,121329.5,6.198]
["binance-futures","BTCUSDT",1760044907476,0.591,121350.0,121349.9,11.812]
["binance-futures","BTCUSDT",1760044947508,9.222,121388.3,121388.2,1.57]
["binance-futures","BTCUSDT",1760044987816,1.024,121412.0,121411.9,25.581]
["binance-futures","BTCUSDT",1760045039433,23.741,121350.1,121350.0,4.468]
["binance-futures","BTCUSDT",1760045096861,7.386,121324.1,121324.0,6.703]
["binance-futures","BTCUSDT",1760045117894,17.499,121306.9,121306.8,2.469]
["binance-futures","BTCUSDT",1760045175072,17.84,121295.4,121295.3,0.678]
["binance-futures","BTCUSDT",1760045262372,7.306,121289.7,121289.6,6.63]
["binance-futures","BTCUSDT",1760045279127,12.511,121289.7,121289.6,2.361]
["binance-futures","BTCUSDT",1760045322182,22.853,121268.9,121268.8,2.49]
["binance-futures","BTCUSDT",1760045423704,16.718,121268.8,121268.7,12.853]
["binance-futures","BTCUSDT",1760045436048,16.04,121268.8,121268.7,12.045]
["binance-futures","BTCUSDT",1760045516098,26.426,121178.8,121178.7,0.185]
["binance-futures","BTCUSDT",1760045524238,8.195,121198.0,121197.9,11.005]
["binance-futures","BTCUSDT",1760045585470,3.718,121186.3,121186.2,6.737]
["binance-futures","BTCUSDT",1760045656583,2.075,121215.1,121215.0,10.644]
["binance-futures","BTCUSDT",1760045714572,0.667,121291.2,121291.1,11.216]
["binance-futures","BTCUSDT",1760045750172,2.068,121344.0,121343.9,10.678]
["binance-futures","BTCUSDT",1760045789322,3.323,121329.0,121328.9,12.411]
["binance-futures","BTCUSDT",1760045852579,0.422,121348.3,121348.2,21.894]
["binance-futures","BTCUSDT",1760045891482,2.825,121393.9,121393.8,15.726]
["binance-futures","BTCUSDT",1760045960144,0.576,121422.0,121421.9,11.633]
["binance-futures","BTCUSDT",1760046004896,15.944,121416.7,121416.6,1.888]
["binance-futures","BTCUSDT",1760046045661,20.337,121399.9,121399.8,0.639]
["binance-futures","BTCUSDT",1760046105533,16.081,121347.6,121347.5,2.556]
["binance-futures","BTCUSDT",1760046124945,5.951,121347.6,121347.5,6.259]
["binance-futures","BTCUSDT",1760046191417,1.642,121419.1,121419.0,6.664]
["binance-futures","BTCUSDT",1760046253101,1.481,121385.3,121385.2,9.585]
["binance-futures","BTCUSDT",1760046298291,1.831,121385.3,121385.2,3.796]
["binance-futures","BTCUSDT",1760046337871,2.489,121406.9,121406.8,3.585]
["binance-futures","BTCUSDT",1760046415545,3.482,121406.9,121406.8,7.536]
["binance-futures","BTCUSDT",1760046460242,15.151,121356.6,121356.5,1.094]
["binance-futures","BTCUSDT",1760046542018,11.142,121300.8,121300.7,1.15]
["binance-futures","BTCUSDT",1760046573967,9.402,121259.4,121259.3,2.267]
["binance-futures","BTCUSDT",1760046627425,2.854,121314.6,121314.5,12.745]
["binance-futures","BTCUSDT",1760046670164,3.611,121323.1,121323.0,6.483]
["binance-futures","BTCUSDT",1760046749178,1.049,121278.2,121278.1,8.907]
["binance-futures","BTCUSDT",1760046788988,2.758,121304.6,121304.5,4.099]
["binance-futures","BTCUSDT",1760046830155,0.801,121366.1,121366.0,3.337]
["binance-futures","BTCUSDT",1760046932690,2.462,121395.3,121395.2,2.807]
["binance-futures","BTCUSDT",1760046978564,4.503,121395.3,121395.2,3.264]
["binance-futures","BTCUSDT",1760047049698,15.938,121373.8,121373.7,0.046]
["binance-futures","BTCUSDT",1760047060249,6.85,121371.6,121371.5,4.25]
["binance-futures","BTCUSDT",1760047122750,4.448,121414.3,121414.2,2.743]
["binance-futures","BTCUSDT",1760047224026,27.663,121369.2,121369.1,2.939]
["binance-futures","BTCUSDT",1760047294509,14.329,121350.1,121350.0,4.369]
["binance-futures","BTCUSDT",1760047344264,4.404,121362.0,121361.9,9.242]
["binance-futures","BTCUSDT",1760047363212,2.423,121418.2,121418.1,16.091]
["binance-futures","BTCUSDT",1760047453362,8.64,121386.1,121386.0,8.507]
["binance-futures","BTCUSDT",1760047493425,12.477,121429.5,121429.4,4.655]
["binance-futures","BTCUSDT",1760047539763,13.169,121438.4,121438.3,4.436]
["binance-futures","BTCUSDT",1760047596425,31.836,121437.4,121437.3,1.476]
["binance-futures","BTCUSDT",1760047637805,31.962,121454.2,121454.1,0.974]
["binance-futures","BTCUSDT",1760047692665,15.468,121460.2,121460.1,3.392]
["binance-futures","BTCUSDT",1760047739761,1.73,121436.6,121436.5,12.582]
["binance-futures","BTCUSDT",1760047792764,19.994,121468.0,121467.9,2.168]
["binance-futures","BTCUSDT",1760047836089,23.914,121464.1,121464.0,0.832]
["binance-futures","BTCUSDT",1760047875833,18.636,121453.0,121452.9,0.482]
["binance-futures","BTCUSDT",1760047938633,18.382,121400.3,121400.2,2.362]
["binance-futures","BTCUSDT",1760047962783,25.055,121380.2,121380.1,3.942]
["binance-futures","BTCUSDT",1760048001134,18.449,121380.2,121380.1,8.38]
["binance-futures","BTCUSDT",1760048037418,26.849,121401.7,121401.6,10.202]
["binance-futures","BTCUSDT",1760048086403,16.341,121393.5,121393.4,10.588]
["binance-futures","BTCUSDT",1760048134304,17.066,121411.2,121411.1,2.995]
["binance-futures","BTCUSDT",1760048168253,1.698,121414.7,121414.6,20.57]
["binance-futures","BTCUSDT",1760048204853,2.015,121457.1,121457.0,18.236]
["binance-futures","BTCUSDT",1760048247448,10.879,121469.3,121469.2,9.191]
["binance-futures","BTCUSDT",1760048280658,42.107,121500.0,121499.9,16.909]
["binance-futures","BTCUSDT",1760048339371,0.431,121520.3,121520.2,17.392]
["binance-futures","BTCUSDT",1760048360878,17.768,121520.3,121520.2,8.958]
["binance-futures","BTCUSDT",1760048434439,12.863,121516.5,121516.4,4.064]
["binance-futures","BTCUSDT",1760048442470,18.723,121516.5,121516.4,0.791]
["binance-futures","BTCUSDT",1760048510252,10.704,121528.5,121528.4,19.694]
["binance-futures","BTCUSDT",1760048558560,13.869,121534.3,121534.2,8.18]
["binance-futures","BTCUSDT",1760048566513,26.616,121528.5,121528.4,2.918]
["binance-futures","BTCUSDT",1760048639288,8.134,121510.7,121510.6,12.643]
["binance-futures","BTCUSDT",1760048681810,16.073,121492.5,121492.4,11.31]
["binance-futures","BTCUSDT",1760048727006,9.977,121503.3,121503.2,7.868]
["binance-futures","BTCUSDT",1760048762912,25.36,121480.7,121480.6,0.423]
["binance-futures","BTCUSDT",1760048783937,9.91,121464.5,121464.4,9.306]
["binance-futures","BTCUSDT",1760048847631,1.984,121503.3,121503.2,22.916]
["binance-futures","BTCUSDT",1760048883189,9.221,121513.3,121513.2,10.809]
["binance-futures","BTCUSDT",1760048934051,1.988,121474.2,121474.1,11.165]
["binance-futures","BTCUSDT",1760048957478,9.741,121486.2,121486.1,8.152]
["binance-futures","BTCUSDT",1760049011611,10.839,121487.5,121487.4,3.462]
["binance-futures","BTCUSDT",1760049043929,1.032,121482.6,121482.5,19.874]
["binance-futures","BTCUSDT",1760049076935,11.557,121488.6,121488.5,8.235]
["binance-futures","BTCUSDT",1760049121278,15.925,121470.0,121469.9,3.0]
["binance-futures","BTCUSDT",1760049160080,16.785,121424.4,121424.3,9.556]
["binance-futures","BTCUSDT",1760049205283,6.583,121413.2,121413.1,8.944]
["binance-futures","BTCUSDT",1760049249442,0.266,121431.6,121431.5,25.965]
["binance-futures","BTCUSDT",1760049268085,2.264,121468.2,121468.1,22.589]
["binance-futures","BTCUSDT",1760049312834,2.959,121491.6,121491.5,30.709]
["binance-futures","BTCUSDT",1760049348062,8.6,121471.3,121471.2,7.453]
["binance-futures","BTCUSDT",1760049416852,21.807,121488.1,121488.0,1.025]
["binance-futures","BTCUSDT",1760049434376,10.101,121478.0,121477.9,8.989]
["binance-futures","BTCUSDT",1760049467071,1.472,121512.0,121511.9,21.316]
["binance-futures","BTCUSDT",1760049512261,7.979,121568.0,121567.9,5.561]
["binance-futures","BTCUSDT",1760049548494,7.459,121568.0,121567.9,7.219]
["binance-futures","BTCUSDT",1760049577581,32.279,121628.1,121628.0,0.189]
["binance-futures","BTCUSDT",1760049623533,8.134,121591.4,121591.3,7.994]
["binance-futures","BTCUSDT",1760049671095,9.221,121591.3,121591.2,21.62]
["binance-futures","BTCUSDT",1760049705539,3.002,121576.6,121576.5,17.758]
["binance-futures","BTCUSDT",1760049738041,7.974,121613.4,121613.3,18.547]
["binance-futures","BTCUSDT",1760049815177,0.119,121600.4,121600.3,20.059]
["binance-futures","BTCUSDT",1760049840829,20.811,121620.1,121620.0,0.666]
["binance-futures","BTCUSDT",1760049897975,10.496,121602.5,121602.4,7.834]
["binance-futures","BTCUSDT",1760049931246,7.277,121604.9,121604.8,3.615]
["binance-futures","BTCUSDT",1760049976801,5.995,121609.3,121609.2,12.89]
["binance-futures","BTCUSDT",1760050011657,7.613,121688.0,121687.9,16.577]
["binance-futures","BTCUSDT",1760050057327,14.623,121712.4,121712.3,6.035]
["binance-futures","BTCUSDT",1760050089259,21.234,121691.4,121691.3,0.415]
["binance-futures","BTCUSDT",1760050136126,24.737,121680.6,121680.5,0.162]
["binance-futures","BTCUSDT",1760050168978,7.04,121660.4,121660.3,13.547]
["binance-futures","BTCUSDT",1760050201381,14.362,121642.8,121642.7,2.641]
["binance-futures","BTCUSDT",1760050227948,1.93,121642.8,121642.7,29.225]
["binance-futures","BTCUSDT",1760050280381,10.073,121664.1,121664.0,10.303]
["binance-futures","BTCUSDT",1760050314729,13.051,121649.6,121649.5,1.066]
["binance-futures","BTCUSDT",1760050363585,18.43,121639.4,121639.3,1.072]
["binance-futures","BTCUSDT",1760050397407,14.798,121624.9,121624.8,3.944]
["binance-futures","BTCUSDT",1760050435233,6.564,121617.5,121617.4,13.849]
["binance-futures","BTCUSDT",1760050484448,6.706,121600.1,121600.0,11.285]
["binance-futures","BTCUSDT",1760050516702,10.888,121646.5,121646.4,8.522]
["binance-futures","BTCUSDT",1760050565761,16.875,121627.3,121627.2,0.252]
["binance-futures","BTCUSDT",1760050596244,20.078,121596.3,121596.2,10.302]
["binance-futures","BTCUSDT",1760050632008,23.012,121596.3,121596.2,9.465]
["binance-futures","BTCUSDT",1760050708310,19.528,121596.3,121596.2,6.057]
["binance-futures","BTCUSDT",1760050721166,19.439,121596.3,121596.2,11.166]
["binance-futures","BTCUSDT",1760050756902,22.073,121632.1,121632.0,11.004]
["binance-futures","BTCUSDT",1760050808082,4.861,121619.6,121619.5,11.134]
["binance-futures","BTCUSDT",1760050841340,26.605,121609.8,121609.7,1.78]
["binance-futures","BTCUSDT",1760050891195,12.187,121564.7,121564.6,10.467]
["binance-futures","BTCUSDT",1760050922631,23.609,121552.5,121552.4,0.514]
["binance-futures","BTCUSDT",1760050973279,14.943,121517.7,121517.6,14.578]
["binance-futures","BTCUSDT",1760051003123,6.821,121533.8,121533.7,12.579]
["binance-futures","BTCUSDT",1760051076664,5.95,121543.9,121543.8,22.827]
["binance-futures","BTCUSDT",1760051109871,4.291,121538.1,121538.0,35.709]
["binance-futures","BTCUSDT",1760051141868,18.096,121538.1,121538.0,11.023]
["binance-futures","BTCUSDT",1760051193818,27.905,121511.7,121511.6,0.246]
["binance-futures","BTCUSDT",1760051240094,10.83,121445.2,121445.1,7.506]
["binance-futures","BTCUSDT",1760051270948,8.104,121400.1,121400.0,11.716]
["binance-futures","BTCUSDT",1760051302055,16.849,121420.6,121420.5,9.553]
["binance-futures","BTCUSDT",1760051349487,25.305,121413.7,121413.6,1.016]
["binance-futures","BTCUSDT",1760051382022,8.024,121443.4,121443.3,23.829]
["binance-futures","BTCUSDT",1760051436097,15.272,121453.7,121453.6,16.709]
["binance-futures","BTCUSDT",1760051463473,16.941,121437.9,121437.8,4.819]
["binance-futures","BTCUSDT",1760051496053,20.581,121417.4,121417.3,1.358]
["binance-futures","BTCUSDT",1760051543381,10.556,121412.1,121412.0,9.56]
["binance-futures","BTCUSDT",1760051557824,0.931,121408.8,121408.7,32.002]
["binance-futures","BTCUSDT",1760051608494,17.617,121426.0,121425.9,2.839]
["binance-futures","BTCUSDT",1760051655591,27.479,121407.2,121407.1,0.853]
["binance-futures","BTCUSDT",1760051686498,19.305,121370.2,121370.1,5.649]
["binance-futures","BTCUSDT",1760051721944,10.097,121409.1,121409.0,9.213]
["binance-futures","BTCUSDT",1760051767375,21.378,121310.1,121310.0,2.096]
["binance-futures","BTCUSDT",1760051797116,3.145,121280.6,121280.5,12.812]
["binance-futures","BTCUSDT",1760051848327,14.232,121307.0,121306.9,7.674]
["binance-futures","BTCUSDT",1760051875260,1.97,121333.0,121332.9,30.686]
["binance-futures","BTCUSDT",1760051921856,0.147,121345.9,121345.8,25.919]
["binance-futures","BTCUSDT",1760051952337,17.647,121363.7,121363.6,8.247]
["binance-futures","BTCUSDT",1760052011084,2.853,121377.6,121377.5,10.783]
["binance-futures","BTCUSDT",1760052033861,0.485,121400.0,121399.9,18.925]
["binance-futures","BTCUSDT",1760052067208,19.411,121413.6,121413.5,2.234]
["binance-futures","BTCUSDT",1760052101679,3.227,121408.1,121408.0,9.514]
["binance-futures","BTCUSDT",1760052148620,4.065,121411.3,121411.2,10.606]
["binance-futures","BTCUSDT",1760052221122,7.524,121471.4,121471.3,10.403]
["binance-futures","BTCUSDT",1760052228881,10.716,121471.4,121471.3,8.272]
["binance-futures","BTCUSDT",1760052265526,2.482,121458.3,121458.2,19.473]
["binance-futures","BTCUSDT",1760052333384,1.158,121471.6,121471.5,8.416]
["binance-futures","BTCUSDT",1760052342062,0.372,121472.3,121472.2,13.789]
["binance-futures","BTCUSDT",1760052417116,1.618,121455.1,121455.0,14.89]
["binance-futures","BTCUSDT",1760052435913,8.316,121455.1,121455.0,1.983]
["binance-futures","BTCUSDT",1760052504094,20.921,121437.1,121437.0,1.849]
["binance-futures","BTCUSDT",1760052539187,13.316,121455.2,121455.1,1.364]
["binance-futures","BTCUSDT",1760052579881,6.233,121455.2,121455.1,10.672]
["binance-futures","BTCUSDT",1760052626503,3.18,121446.0,121445.9,19.823]
["binance-futures","BTCUSDT",1760052662426,6.705,121440.0,121439.9,10.114]
["binance-futures","BTCUSDT",1760052710459,8.684,121416.2,121416.1,6.111]
["binance-futures","BTCUSDT",1760052748281,4.306,121399.2,121399.1,26.187]
["binance-futures","BTCUSDT",1760052791603,10.618,121392.1,121392.0,9.492]
["binance-futures","BTCUSDT",1760052827122,8.555,121392.1,121392.0,8.611]
["binance-futures","BTCUSDT",1760052846371,17.263,121377.6,121377.5,7.718]
["binance-futures","BTCUSDT",1760052906872,1.204,121380.5,121380.4,13.923]
["binance-futures","BTCUSDT",1760052942465,3.604,121380.5,121380.4,10.421]
["binance-futures","BTCUSDT",1760052979538,9.479,121398.3,121398.2,14.227]
["binance-futures","BTCUSDT",1760053020615,13.683,121423.0,121422.9,13.758]
["binance-futures","BTCUSDT",1760053065784,22.559,121427.7,121427.6,1.663]
["binance-futures","BTCUSDT",1760053115321,0.17,121413.6,121413.5,23.948]
["binance-futures","BTCUSDT",1760053149165,13.018,121450.2,121450.1,7.244]
["binance-futures","BTCUSDT",1760053191600,13.029,121438.1,121438.0,6.162]
["binance-futures","BTCUSDT",1760053233088,5.601,121420.2,121420.1,10.276]
["binance-futures","BTCUSDT",1760053266209,24.704,121404.4,121404.3,0.462]
["binance-futures","BTCUSDT",1760053326521,18.784,121397.6,121397.5,10.928]
["binance-futures","BTCUSDT",1760053345589,19.796,121397.6,121397.5,1.297]
["binance-futures","BTCUSDT",1760053380133,15.928,121397.6,121397.5,17.36]
["binance-futures","BTCUSDT",1760053431451,14.444,121418.1,121418.0,17.675]
["binance-futures","BTCUSDT",1760053498717,3.39,121475.5,121475.4,23.879]
["binance-futures","BTCUSDT",1760053541202,6.559,121464.2,121464.1,13.618]
["binance-futures","BTCUSDT",1760053550439,6.732,121464.2,121464.1,13.661]
["binance-futures","BTCUSDT",1760053597334,9.911,121476.2,121476.1,9.863]
["binance-futures","BTCUSDT",1760053637477,14.99,121476.8,121476.7,6.621]
["binance-futures","BTCUSDT",1760053711399,7.303,121453.0,121452.9,13.052]
["binance-futures","BTCUSDT",1760053746649,5.693,121456.0,121455.9,14.316]
["binance-futures","BTCUSDT",1760053769129,2.885,121480.7,121480.6,15.266]
["binance-futures","BTCUSDT",1760053829654,20.088,121488.6,121488.5,3.12]
["binance-futures","BTCUSDT",1760053865204,18.402,121480.5,121480.4,0.979]
["binance-futures","BTCUSDT",1760053910660,5.071,121450.1,121450.0,11.544]
["binance-futures","BTCUSDT",1760053935692,4.766,121455.5,121455.4,9.013]
["binance-futures","BTCUSDT",1760053994406,16.087,121543.6,121543.5,0.116]
["binance-futures","BTCUSDT",1760054028538,2.984,121575.0,121574.9,18.316]
["binance-futures","BTCUSDT",1760054074272,2.389,121626.2,121626.1,20.548]
["binance-futures","BTCUSDT",1760054111419,26.887,121611.6,121611.5,3.929]
["binance-futures","BTCUSDT",1760054143147,21.773,121584.1,121584.0,5.728]
["binance-futures","BTCUSDT",1760054191502,11.608,121592.5,121592.4,5.647]
["binance-futures","BTCUSDT",1760054238782,13.295,121544.1,121544.0,2.6]
["binance-futures","BTCUSDT",1760054257868,13.127,121544.1,121544.0,1.485]
["binance-futures","BTCUSDT",1760054308600,4.24,121563.8,121563.7,16.913]
["binance-futures","BTCUSDT",1760054336631,6.204,121574.1,121574.0,16.414]
["binance-futures","BTCUSDT",1760054367841,2.283,121593.4,121593.3,15.373]
["binance-futures","BTCUSDT",1760054367947,2.283,121593.4,121593.3,15.378]
["binance-futures","BTCUSDT",1760054367999,1.848,121593.4,121593.3,15.378]
["binance-futures","BTCUSDT",1760054368049,1.848,121593.4,121593.3,15.39]
["binance-futures","BTCUSDT",1760054368103,1.849,121593.4,121593.3,15.387]
["binance-futures","BTCUSDT",1760054368154,1.739,121593.4,121593.3,15.796]
["binance-futures","BTCUSDT",1760054368205,1.939,121593.4,121593.3,15.807]
["binance-futures","BTCUSDT",1760054368254,1.941,121593.4,121593.3,15.394]
["binance-futures","BTCUSDT",1760054368308,1.943,121593.4,121593.3,15.394]
["binance-futures","BTCUSDT",1760054368361,2.566,121593.4,121593.3,15.389]
["binance-futures","BTCUSDT",1760054368411,2.566,121593.4,121593.3,15.388]
["binance-futures","BTCUSDT",1760054368464,2.567,121593.4,121593.3,15.388]
["binance-futures","BTCUSDT",1760054368517,2.566,121593.4,121593.3,15.385]
["binance-futures","BTCUSDT",1760054368621,2.566,121593.4,121593.3,15.384]
["binance-futures","BTCUSDT",1760054368672,2.567,121593.4,121593.3,15.378]
["binance-futures","BTCUSDT",1760054368723,2.379,121593.4,121593.3,15.362]
["binance-futures","BTCUSDT",1760054368776,2.38,121593.4,121593.3,15.363]
["binance-futures","BTCUSDT",1760054368828,2.379,121593.4,121593.3,15.33]
["binance-futures","BTCUSDT",1760054368885,2.38,121593.4,121593.3,15.363]
["binance-futures","BTCUSDT",1760054368938,2.379,121593.4,121593.3,15.374]
["binance-futures","BTCUSDT",1760054369041,3.055,121593.4,121593.3,10.657]
["binance-futures","BTCUSDT",1760054369092,3.053,121593.4,121593.3,9.589]
["binance-futures","BTCUSDT",1760054369143,3.043,121593.4,121593.3,9.588]
["binance-futures","BTCUSDT",1760054369194,3.043,121593.4,121593.3,9.579]
["binance-futures","BTCUSDT",1760054369245,2.942,121593.4,121593.3,9.58]
["binance-futures","BTCUSDT",1760054369298,2.941,121593.4,121593.3,9.574]
["binance-futures","BTCUSDT",1760054369401,2.94,121593.4,121593.3,9.574]
["binance-futures","BTCUSDT",1760054369452,2.94,121593.4,121593.3,9.586]
["binance-futures","BTCUSDT",1760054369501,2.923,121593.4,121593.3,9.586]
["binance-futures","BTCUSDT",1760054369558,2.924,121593.4,121593.3,9.575]
["binance-futures","BTCUSDT",1760054369611,2.921,121593.4,121593.3,9.61]
["binance-futures","BTCUSDT",1760054369714,2.922,121593.4,121593.3,9.611]
["binance-futures","BTCUSDT",1760054369766,2.921,121593.4,121593.3,9.61]
["binance-futures","BTCUSDT",1760054369872,2.922,121593.4,121593.3,9.611]
["binance-futures","BTCUSDT",1760054369923,2.921,121593.4,121593.3,9.611]
["binance-futures","BTCUSDT",1760054370029,2.912,121593.4,121593.3,9.617]
["binance-futures","BTCUSDT",1760054370080,2.891,121593.4,121593.3,9.631]
["binance-futures","BTCUSDT",1760054370132,2.891,121593.4,121593.3,9.616]
["binance-futures","BTCUSDT",1760054370183,2.892,121593.4,121593.3,9.668]
["binance-futures","BTCUSDT",1760054370236,2.891,121593.4,121593.3,9.672]
["binance-futures","BTCUSDT",1760054370340,2.892,121593.4,121593.3,9.675]
["binance-futures","BTCUSDT",1760054370392,2.894,121593.4,121593.3,9.669]
["binance-futures","BTCUSDT",1760054370494,2.894,121593.4,121593.3,9.674]
["binance-futures","BTCUSDT",1760054370545,2.895,121593.4,121593.3,9.676]
["binance-futures","BTCUSDT",1760054370597,2.894,121593.4,121593.3,9.67]
["binance-futures","BTCUSDT",1760054370648,2.894,121593.4,121593.3,9.671]
["binance-futures","BTCUSDT",1760054370702,2.896,121593.4,121593.3,9.672]
["binance-futures","BTCUSDT",1760054370753,2.895,121593.4,121593.3,9.676]
["binance-futures","BTCUSDT",1760054370860,2.815,121593.4,121593.3,9.696]
["binance-futures","BTCUSDT",1760054370911,2.815,121593.4,121593.3,9.658]
["binance-futures","BTCUSDT",1760054370962,2.815,121593.4,121593.3,9.701]
["binance-futures","BTCUSDT",1760054371064,2.816,121593.4,121593.3,9.701]
["binance-futures","BTCUSDT",1760054371114,2.815,121593.4,121593.3,9.698]
["binance-futures","BTCUSDT",1760054371219,2.816,121593.4,121593.3,9.699]
["binance-futures","BTCUSDT",1760054371272,2.815,121593.4,121593.3,9.703]
["binance-futures","BTCUSDT",1760054371321,2.815,121593.4,121593.3,9.702]
["binance-futures","BTCUSDT",1760054371478,2.815,121593.4,121593.3,9.769]
["binance-futures","BTCUSDT",1760054371525,2.815,121593.4,121593.3,9.778]
["binance-futures","BTCUSDT",1760054371583,2.816,121593.4,121593.3,9.776]
["binance-futures","BTCUSDT",1760054371634,2.815,121593.4,121593.3,9.365]
["binance-futures","BTCUSDT",1760054371685,2.815,121593.4,121593.3,9.376]
["binance-futures","BTCUSDT",1760054371736,2.816,121593.4,121593.3,9.377]
["binance-futures","BTCUSDT",1760054371787,2.814,121593.4,121593.3,9.343]
["binance-futures","BTCUSDT",1760054371838,2.814,121593.4,121593.3,9.375]
["binance-futures","BTCUSDT",1760054371943,2.814,121593.4,121593.3,9.37]
["binance-futures","BTCUSDT",1760054372046,31.826,121588.1,121588.0,4.77]
["binance-futures","BTCUSDT",1760054372096,34.968,121588.1,121588.0,2.152]
["binance-futures","BTCUSDT",1760054372148,25.898,121588.1,121588.0,1.229]
["binance-futures","BTCUSDT",1760054372198,25.909,121588.1,121588.0,1.17]
["binance-futures","BTCUSDT",1760054372249,23.799,121588.1,121588.0,1.782]
["binance-futures","BTCUSDT",1760054372300,23.799,121588.1,121588.0,1.813]
["binance-futures","BTCUSDT",1760054372352,23.377,121588.1,121588.0,1.876]
["binance-futures","BTCUSDT",1760054372403,23.39,121588.1,121588.0,1.313]
["binance-futures","BTCUSDT",1760054372453,23.192,121588.1,121588.0,1.303]
["binance-futures","BTCUSDT",1760054372505,23.18,121588.1,121588.0,1.305]
["binance-futures","BTCUSDT",1760054372557,23.165,121588.1,121588.0,1.29]
["binance-futures","BTCUSDT",1760054372608,22.539,121588.1,121588.0,1.29]
["binance-futures","BTCUSDT",1760054372659,23.052,121588.1,121588.0,1.29]
["binance-futures","BTCUSDT",1760054372710,23.538,121588.1,121588.0,1.24]
["binance-futures","BTCUSDT",1760054372761,23.499,121588.1,121588.0,1.241]
["binance-futures","BTCUSDT",1760054372812,23.01,121588.1,121588.0,1.24]
["binance-futures","BTCUSDT",1760054372967,22.936,121588.1,121588.0,1.196]
["binance-futures","BTCUSDT",1760054373018,22.935,121588.1,121588.0,1.165]
["binance-futures","BTCUSDT",1760054373123,22.936,121588.1,121588.0,1.191]
["binance-futures","BTCUSDT",1760054373175,22.91,121588.1,121588.0,1.191]
["binance-futures","BTCUSDT",1760054373223,22.911,121588.1,121588.0,1.191]
["binance-futures","BTCUSDT",1760054373280,22.912,121588.1,121588.0,1.192]
["binance-futures","BTCUSDT",1760054373331,22.912,121588.1,121588.0,1.194]
["binance-futures","BTCUSDT",1760054373381,23.391,121588.1,121588.0,1.173]
["binance-futures","BTCUSDT",1760054373434,23.383,121588.1,121588.0,1.173]
["binance-futures","BTCUSDT",1760054373483,22.988,121588.1,121588.0,1.174]
["binance-futures","BTCUSDT",1760054373536,22.987,121588.1,121588.0,1.173]
["binance-futures","BTCUSDT",1760054373641,22.988,121588.1,121588.0,1.174]
["binance-futures","BTCUSDT",1760054373692,22.987,121588.1,121588.0,1.173]
["binance-futures","BTCUSDT",1760054373742,22.987,121588.1,121588.0,1.195]
["binance-futures","BTCUSDT",1760054373846,22.988,121588.1,121588.0,1.218]
["binance-futures","BTCUSDT",1760054373894,22.987,121588.1,121588.0,1.217]
["binance-futures","BTCUSDT",1760054373948,22.987,121588.1,121588.0,1.177]
["binance-futures","BTCUSDT",1760054374000,23.949,121588.1,121588.0,1.181]
["binance-futures","BTCUSDT",1760054374051,23.948,121588.1,121588.0,1.235]
["binance-futures","BTCUSDT",1760054374101,23.95,121588.1,121588.0,1.265]
["binance-futures","BTCUSDT",1760054374152,23.95,121588.1,121588.0,1.266]
["binance-futures","BTCUSDT",1760054374206,23.466,121588.1,121588.0,1.267]
["binance-futures","BTCUSDT",1760054374306,23.452,121588.1,121588.0,1.266]
["binance-futures","BTCUSDT",1760054374411,23.452,121588.1,121588.0,1.216]
["binance-futures","BTCUSDT",1760054374568,23.445,121588.1,121588.0,1.217]
["binance-futures","BTCUSDT",1760054374618,23.454,121588.1,121588.0,1.216]
["binance-futures","BTCUSDT",1760054374669,21.804,121588.1,121588.0,1.216]
["binance-futures","BTCUSDT",1760054374722,21.805,121588.1,121588.0,1.216]
["binance-futures","BTCUSDT",1760054374773,21.814,121588.1,121588.0,1.189]
["binance-futures","BTCUSDT",1760054374825,21.804,121588.1,121588.0,1.189]
["binance-futures","BTCUSDT",1760054374879,21.805,121588.1,121588.0,1.217]
["binance-futures","BTCUSDT",1760054374930,21.807,121588.1,121588.0,1.129]
["binance-futures","BTCUSDT",1760054374982,21.797,121588.1,121588.0,1.129]
["binance-futures","BTCUSDT",1760054375033,21.807,121588.1,121588.0,1.156]
["binance-futures","BTCUSDT",1760054375086,21.807,121588.1,121588.0,1.157]
["binance-futures","BTCUSDT",1760054375137,21.797,121588.1,121588.0,1.183]
["binance-futures","BTCUSDT",1760054375241,21.808,121588.1,121588.0,1.184]
["binance-futures","BTCUSDT",1760054375293,21.807,121588.1,121588.0,1.17]
["binance-futures","BTCUSDT",1760054375345,21.797,121588.1,121588.0,1.175]
["binance-futures","BTCUSDT",1760054375397,21.808,121588.1,121588.0,1.203]
["binance-futures","BTCUSDT",1760054375448,21.807,121588.1,121588.0,1.202]
["binance-futures","BTCUSDT",1760054375501,21.797,121588.1,121588.0,1.202]
["binance-futures","BTCUSDT",1760054375553,21.798,121588.1,121588.0,1.203]
["binance-futures","BTCUSDT",1760054375604,21.807,121588.1,121588.0,1.202]
["binance-futures","BTCUSDT",1760054375653,21.791,121588.1,121588.0,1.202]
["binance-futures","BTCUSDT",1760054375760,20.48,121588.1,121588.0,1.202]
["binance-futures","BTCUSDT",1760054375811,20.607,121588.1,121588.0,1.202]
["binance-futures","BTCUSDT",1760054375864,20.599,121588.1,121588.0,1.202]
["binance-futures","BTCUSDT",1760054375916,20.61,121588.1,121588.0,1.203]
["binance-futures","BTCUSDT",1760054375967,20.609,121588.1,121588.0,1.202]
["binance-futures","BTCUSDT",1760054376071,41.579,121583.5,121583.4,5.055]
["binance-futures","BTCUSDT",1760054376173,17.18,121577.4,121577.3,5.36]
["binance-futures","BTCUSDT",1760054376223,17.436,121577.4,121577.3,5.389]
["binance-futures","BTCUSDT",1760054376276,17.448,121577.4,121577.3,5.481]
["binance-futures","BTCUSDT",1760054376327,17.075,121577.4,121577.3,5.488]
["binance-futures","BTCUSDT",1760054376378,17.075,121577.4,121577.3,5.537]
["binance-futures","BTCUSDT",1760054376430,17.062,121577.4,121577.3,5.537]
["binance-futures","BTCUSDT",1760054376480,17.065,121577.4,121577.3,5.012]
["binance-futures","BTCUSDT",1760054376531,17.067,121577.4,121577.3,5.003]
["binance-futures","BTCUSDT",1760054376581,17.067,121577.4,121577.3,5.013]
["binance-futures","BTCUSDT",1760054376685,17.056,121577.4,121577.3,5.016]
["binance-futures","BTCUSDT",1760054376735,17.053,121577.4,121577.3,5.015]
["binance-futures","BTCUSDT",1760054376838,17.053,121577.4,121577.3,5.013]
["binance-futures","BTCUSDT",1760054376891,17.053,121577.4,121577.3,5.015]
["binance-futures","BTCUSDT",1760054376942,17.021,121577.4,121577.3,5.179]
["binance-futures","BTCUSDT",1760054376993,17.001,121577.4,121577.3,3.432]
["binance-futures","BTCUSDT",1760054377047,17.043,121577.4,121577.3,3.435]
["binance-futures","BTCUSDT",1760054377097,17.042,121577.4,121577.3,3.434]
["binance-futures","BTCUSDT",1760054377146,17.045,121577.4,121577.3,3.434]
["binance-futures","BTCUSDT",1760054377201,17.041,121577.4,121577.3,3.579]
["binance-futures","BTCUSDT",1760054377252,17.041,121577.4,121577.3,3.45]
["binance-futures","BTCUSDT",1760054377351,17.042,121577.4,121577.3,3.45]
["binance-futures","BTCUSDT",1760054377408,17.042,121577.4,121577.3,3.451]
["binance-futures","BTCUSDT",1760054377459,17.042,121577.4,121577.3,3.45]
["binance-futures","BTCUSDT",1760054377562,17.043,121577.4,121577.3,3.45]
["binance-futures","BTCUSDT",1760054377613,17.042,121577.4,121577.3,3.45]
["binance-futures","BTCUSDT",1760054377665,16.287,121577.4,121577.3,3.667]
["binance-futures","BTCUSDT",1760054377769,16.29,121577.4,121577.3,3.668]
["binance-futures","BTCUSDT",1760054377819,16.289,121577.4,121577.3,3.667]
["binance-futures","BTCUSDT",1760054378079,16.29,121577.4,121577.3,3.778]
["binance-futures","BTCUSDT",1760054378130,16.291,121577.4,121577.3,3.774]
["binance-futures","BTCUSDT",1760054378181,16.29,121577.4,121577.3,3.772]
["binance-futures","BTCUSDT",1760054378232,16.288,121577.4,121577.3,3.772]
["binance-futures","BTCUSDT",1760054378287,16.288,121577.4,121577.3,3.753]
["binance-futures","BTCUSDT",1760054378444,16.287,121577.4,121577.3,3.754]
["binance-futures","BTCUSDT",1760054378492,16.287,121577.4,121577.3,3.753]
["binance-futures","BTCUSDT",1760054378600,16.288,121577.4,121577.3,3.754]
["binance-futures","BTCUSDT",1760054378650,16.287,121577.4,121577.3,3.737]
["binance-futures","BTCUSDT",1760054378701,16.287,121577.4,121577.3,3.52]
["binance-futures","BTCUSDT",1760054378756,16.287,121577.4,121577.3,3.603]
["binance-futures","BTCUSDT",1760054378805,16.287,121577.4,121577.3,3.596]
["binance-futures","BTCUSDT",1760054378912,16.287,121577.4,121577.3,3.483]
["binance-futures","BTCUSDT",1760054378961,16.287,121577.4,121577.3,3.486]
["binance-futures","BTCUSDT",1760054379015,16.287,121577.4,121577.3,3.561]
["binance-futures","BTCUSDT",1760054379067,16.287,121577.4,121577.3,3.341]
["binance-futures","BTCUSDT",1760054379117,18.379,121577.4,121577.3,2.41]
["binance-futures","BTCUSDT",1760054379168,18.378,121577.4,121577.3,2.471]
["binance-futures","BTCUSDT",1760054379223,18.779,121577.4,121577.3,2.363]
["binance-futures","BTCUSDT",1760054379273,18.778,121577.4,121577.3,2.364]
["binance-futures","BTCUSDT",1760054379324,18.778,121577.4,121577.3,2.363]
["binance-futures","BTCUSDT",1760054379382,18.795,121577.4,121577.3,2.305]
["binance-futures","BTCUSDT",1760054379432,18.794,121577.4,121577.3,2.304]
["binance-futures","BTCUSDT",1760054379489,18.779,121577.4,121577.3,2.299]
["binance-futures","BTCUSDT",1760054379539,18.641,121577.4,121577.3,2.298]
["binance-futures","BTCUSDT",1760054379590,18.657,121577.4,121577.3,2.298]
["binance-futures","BTCUSDT",1760054379693,18.657,121577.4,121577.3,2.299]
["binance-futures","BTCUSDT",1760054379744,18.657,121577.4,121577.3,2.298]
["binance-futures","BTCUSDT",1760054380054,0.396,121577.4,121577.3,16.672]
["binance-futures","BTCUSDT",1760054380105,0.514,121577.4,121577.3,18.81]
["binance-futures","BTCUSDT",1760054380154,0.551,121577.4,121577.3,19.318]
["binance-futures","BTCUSDT",1760054380207,0.526,121577.4,121577.3,20.877]
["binance-futures","BTCUSDT",1760054380260,0.527,121577.4,121577.3,21.668]
["binance-futures","BTCUSDT",1760054380311,0.526,121577.4,121577.3,22.739]
["binance-futures","BTCUSDT",1760054380362,0.551,121577.4,121577.3,22.073]
["binance-futures","BTCUSDT",1760054380414,0.551,121577.4,121577.3,22.053]
["binance-futures","BTCUSDT",1760054380466,0.386,121577.4,121577.3,22.736]
["binance-futures","BTCUSDT",1760054380516,0.385,121577.4,121577.3,22.078]
["binance-futures","BTCUSDT",1760054380621,0.376,121577.4,121577.3,22.064]
["binance-futures","BTCUSDT",1760054380672,0.376,121577.4,121577.3,22.09]
["binance-futures","BTCUSDT",1760054380725,0.376,121577.4,121577.3,22.062]
["binance-futures","BTCUSDT",1760054380778,0.376,121577.4,121577.3,22.079]
["binance-futures","BTCUSDT",1760054380829,0.376,121577.4,121577.3,22.088]
["binance-futures","BTCUSDT",1760054380934,0.376,121577.4,121577.3,21.421]
["binance-futures","BTCUSDT",1760054380986,0.376,121577.4,121577.3,21.422]
["binance-futures","BTCUSDT",1760054381041,0.367,121577.4,121577.3,21.847]
["binance-futures","BTCUSDT",1760054381091,0.366,121577.4,121577.3,21.845]
["binance-futures","BTCUSDT",1760054381142,0.366,121577.4,121577.3,21.851]
["binance-futures","BTCUSDT",1760054381197,0.372,121577.4,121577.3,21.79]
["binance-futures","BTCUSDT",1760054381250,0.371,121577.4,121577.3,21.384]
["binance-futures","BTCUSDT",1760054381302,0.371,121577.4,121577.3,21.397]
["binance-futures","BTCUSDT",1760054381354,0.371,121577.4,121577.3,20.787]
["binance-futures","BTCUSDT",1760054381455,0.371,121577.4,121577.3,20.778]
["binance-futures","BTCUSDT",1760054381510,0.372,121577.4,121577.3,21.178]
["binance-futures","BTCUSDT",1760054381560,0.371,121577.4,121577.3,21.178]
["binance-futures","BTCUSDT",1760054381612,0.004,121579.4,121579.3,28.721]
["binance-futures","BTCUSDT",1760054381662,0.165,121579.4,121579.3,21.489]
["binance-futures","BTCUSDT",1760054381714,0.192,121579.4,121579.3,20.247]
["binance-futures","BTCUSDT",1760054381765,0.169,121579.4,121579.3,19.723]
["binance-futures","BTCUSDT",1760054381816,0.17,121579.4,121579.3,19.059]
["binance-futures","BTCUSDT",1760054381868,0.17,121579.4,121579.3,18.476]
["binance-futures","BTCUSDT",1760054381921,0.171,121579.4,121579.3,18.494]
["binance-futures","BTCUSDT",1760054381971,0.17,121579.4,121579.3,18.549]
["binance-futures","BTCUSDT",1760054382022,0.17,121579.4,121579.3,18.496]
["binance-futures","BTCUSDT",1760054382126,0.029,121579.4,121579.3,18.468]
["binance-futures","BTCUSDT",1760054382176,0.364,121579.4,121579.3,18.448]
["binance-futures","BTCUSDT",1760054382228,0.364,121579.4,121579.3,18.475]
["binance-futures","BTCUSDT",1760054382280,0.367,121579.4,121579.3,18.476]
["binance-futures","BTCUSDT",1760054382331,0.366,121579.4,121579.3,18.479]
["binance-futures","BTCUSDT",1760054382382,0.366,121579.4,121579.3,18.487]
["binance-futures","BTCUSDT",1760054382432,0.366,121579.4,121579.3,18.495]
["binance-futures","BTCUSDT",1760054382484,0.367,121579.4,121579.3,18.502]
["binance-futures","BTCUSDT",1760054382538,0.366,121579.4,121579.3,18.493]
["binance-futures","BTCUSDT",1760054382588,0.366,121579.4,121579.3,18.497]
["binance-futures","BTCUSDT",1760054382644,0.366,121579.4,121579.3,18.505]
["binance-futures","BTCUSDT",1760054382694,0.367,121579.4,121579.3,18.506]
["binance-futures","BTCUSDT",1760054382746,0.367,121579.4,121579.3,18.014]
["binance-futures","BTCUSDT",1760054382799,0.37,121579.4,121579.3,17.098]
["binance-futures","BTCUSDT",1760054382850,0.369,121579.4,121579.3,17.098]
["binance-futures","BTCUSDT",1760054382902,0.369,121579.4,121579.3,17.097]
["binance-futures","BTCUSDT",1760054382956,0.37,121579.4,121579.3,17.09]
["binance-futures","BTCUSDT",1760054383007,0.369,121579.4,121579.3,17.089]
["binance-futures","BTCUSDT",1760054383110,0.37,121579.4,121579.3,17.091]
["binance-futures","BTCUSDT",1760054383161,0.369,121579.4,121579.3,17.092]
["binance-futures","BTCUSDT",1760054383214,0.369,121579.4,121579.3,17.101]
["binance-futures","BTCUSDT",1760054383317,0.37,121579.4,121579.3,17.101]
["binance-futures","BTCUSDT",1760054383368,0.369,121579.4,121579.3,17.087]
["binance-futures","BTCUSDT",1760054383418,0.367,121579.4,121579.3,18.442]
["binance-futures","BTCUSDT",1760054383471,0.369,121579.4,121579.3,18.451]
["binance-futures","BTCUSDT",1760054383522,0.369,121579.4,121579.3,18.441]
["binance-futures","BTCUSDT",1760054383574,0.369,121579.4,121579.3,18.458]
["binance-futures","BTCUSDT",1760054383621,0.374,121579.4,121579.3,18.469]
["binance-futures","BTCUSDT",1760054383677,0.375,121579.4,121579.3,17.52]
["binance-futures","BTCUSDT",1760054383729,0.335,121579.4,121579.3,17.519]
["binance-futures","BTCUSDT",1760054383835,0.335,121579.4,121579.3,17.52]
["binance-futures","BTCUSDT",1760054383885,0.335,121579.4,121579.3,17.519]
["binance-futures","BTCUSDT",1760054383991,0.335,121579.4,121579.3,17.033]
["binance-futures","BTCUSDT",1760054384042,0.335,121579.4,121579.3,17.141]
["binance-futures","BTCUSDT",1760054384093,0.335,121579.4,121579.3,17.519]
["binance-futures","BTCUSDT",1760054384146,0.332,121579.4,121579.3,17.626]
["binance-futures","BTCUSDT",1760054384198,0.331,121579.4,121579.3,17.625]
["binance-futures","BTCUSDT",1760054384245,0.331,121579.4,121579.3,17.628]
["binance-futures","BTCUSDT",1760054384301,0.331,121579.4,121579.3,16.123]
["binance-futures","BTCUSDT",1760054384402,0.331,121579.4,121579.3,16.114]
["binance-futures","BTCUSDT",1760054384449,0.332,121579.4,121579.3,16.124]
["binance-futures","BTCUSDT",1760054384508,0.332,121579.4,121579.3,16.125]
["binance-futures","BTCUSDT",1760054384559,0.332,121579.4,121579.3,15.538]
["binance-futures","BTCUSDT",1760054384612,0.332,121579.4,121579.3,15.284]
["binance-futures","BTCUSDT",1760054384663,0.333,121579.4,121579.3,15.312]
["binance-futures","BTCUSDT",1760054384713,0.332,121579.4,121579.3,15.313]
["binance-futures","BTCUSDT",1760054384765,0.291,121579.4,121579.3,15.329]
["binance-futures","BTCUSDT",1760054384821,0.292,121579.4,121579.3,15.33]
["binance-futures","BTCUSDT",1760054384871,0.291,121579.4,121579.3,15.329]
["binance-futures","BTCUSDT",1760054384922,0.291,121579.4,121579.3,16.07]
["binance-futures","BTCUSDT",1760054385027,0.292,121579.4,121579.3,14.812]
["binance-futures","BTCUSDT",1760054385077,0.289,121579.4,121579.3,14.808]
["binance-futures","BTCUSDT",1760054385129,0.289,121579.4,121579.3,14.06]
["binance-futures","BTCUSDT",1760054385179,0.291,121579.4,121579.3,14.769]
["binance-futures","BTCUSDT",1760054385231,0.291,121579.4,121579.3,14.809]
["binance-futures","BTCUSDT",1760054385385,0.177,121579.4,121579.3,14.784]
["binance-futures","BTCUSDT",1760054385438,0.317,121579.4,121579.3,14.81]
["binance-futures","BTCUSDT",1760054385489,0.317,121579.4,121579.3,14.761]
["binance-futures","BTCUSDT",1760054385541,0.318,121579.4,121579.3,14.761]
["binance-futures","BTCUSDT",1760054385592,0.326,121579.4,121579.3,14.787]
["binance-futures","BTCUSDT",1760054385698,0.327,121579.4,121579.3,14.788]
["binance-futures","BTCUSDT",1760054385748,0.327,121579.4,121579.3,14.787]
["binance-futures","BTCUSDT",1760054385802,0.327,121579.4,121579.3,14.733]
["binance-futures","BTCUSDT",1760054385855,0.328,121579.4,121579.3,14.761]
["binance-futures","BTCUSDT",1760054385905,0.327,121579.4,121579.3,14.788]
["binance-futures","BTCUSDT",1760054386012,0.328,121579.4,121579.3,14.789]
["binance-futures","BTCUSDT",1760054386062,0.327,121579.4,121579.3,14.806]
["binance-futures","BTCUSDT",1760054386117,0.327,121579.4,121579.3,14.808]
["binance-futures","BTCUSDT",1760054386168,0.328,121579.4,121579.3,14.809]
["binance-futures","BTCUSDT",1760054386218,0.327,121579.4,121579.3,14.808]
["binance-futures","BTCUSDT",1760054386272,0.186,121579.4,121579.3,14.821]
["binance-futures","BTCUSDT",1760054386324,0.319,121579.4,121579.3,14.806]
["binance-futures","BTCUSDT",1760054386374,0.318,121579.4,121579.3,14.807]
["binance-futures","BTCUSDT",1760054386428,0.305,121579.4,121579.3,14.787]
["binance-futures","BTCUSDT",1760054386482,0.305,121579.4,121579.3,14.807]
["binance-futures","BTCUSDT",1760054386536,0.304,121579.4,121579.3,14.843]
["binance-futures","BTCUSDT",1760054386587,0.305,121579.4,121579.3,14.845]
["binance-futures","BTCUSDT",1760054386639,0.305,121579.4,121579.3,14.841]
["binance-futures","BTCUSDT",1760054386689,0.305,121579.4,121579.3,14.828]
["binance-futures","BTCUSDT",1760054386740,0.305,121579.4,121579.3,14.855]
["binance-futures","BTCUSDT",1760054386949,0.306,121579.4,121579.3,14.856]
["binance-futures","BTCUSDT",1760054387001,0.305,121579.4,121579.3,14.853]
["binance-futures","BTCUSDT",1760054387101,0.309,121579.4,121579.3,14.853]
["binance-futures","BTCUSDT",1760054387156,0.744,121579.4,121579.3,14.853]
["binance-futures","BTCUSDT",1760054387208,0.309,121579.4,121579.3,14.853]
["binance-futures","BTCUSDT",1760054387312,0.31,121579.4,121579.3,14.854]
["binance-futures","BTCUSDT",1760054387467,0.311,121579.4,121579.3,14.855]
["binance-futures","BTCUSDT",1760054387518,0.31,121579.4,121579.3,14.854]
["binance-futures","BTCUSDT",1760054387623,0.312,121579.4,121579.3,14.852]
["binance-futures","BTCUSDT",1760054387673,0.311,121579.4,121579.3,14.852]
["binance-futures","BTCUSDT",1760054387725,0.312,121579.4,121579.3,14.852]
["binance-futures","BTCUSDT",1760054387780,0.313,121579.4,121579.3,14.852]
["binance-futures","BTCUSDT",1760054387830,0.312,121579.4,121579.3,14.852]
["binance-futures","BTCUSDT",1760054387986,0.313,121579.4,121579.3,14.855]
["binance-futures","BTCUSDT",1760054388037,0.424,121579.4,121579.3,14.855]
["binance-futures","BTCUSDT",1760054388084,0.424,121579.4,121579.3,14.905]
["binance-futures","BTCUSDT",1760054388141,0.425,121579.4,121579.3,14.409]
["binance-futures","BTCUSDT",1760054388193,0.565,121579.4,121579.3,14.096]
["binance-futures","BTCUSDT",1760054388247,0.424,121579.4,121579.3,14.096]
["binance-futures","BTCUSDT",1760054388300,1.107,121579.4,121579.3,14.096]
["binance-futures","BTCUSDT",1760054388349,1.11,121579.4,121579.3,14.096]
["binance-futures","BTCUSDT",1760054388398,1.048,121579.4,121579.3,14.097]
["binance-futures","BTCUSDT",1760054388506,1.048,121579.4,121579.3,14.103]
["binance-futures","BTCUSDT",1760054388562,1.049,121579.4,121579.3,14.104]
["binance-futures","BTCUSDT",1760054388614,1.048,121579.4,121579.3,14.103]
["binance-futures","BTCUSDT",1760054388719,1.049,121579.4,121579.3,14.102]
["binance-futures","BTCUSDT",1760054388770,1.048,121579.4,121579.3,14.101]
["binance-futures","BTCUSDT",1760054388821,1.048,121579.4,121579.3,14.103]
["binance-futures","BTCUSDT",1760054388876,1.049,121579.4,121579.3,14.104]
["binance-futures","BTCUSDT",1760054388927,0.912,121579.4,121579.3,14.022]
["binance-futures","BTCUSDT",1760054388978,0.912,121579.4,121579.3,13.839]
["binance-futures","BTCUSDT",1760054389032,1.048,121579.4,121579.3,14.112]
["binance-futures","BTCUSDT",1760054389082,1.936,121579.4,121579.3,14.061]
["binance-futures","BTCUSDT",1760054389188,1.246,121579.4,121579.3,14.064]
["binance-futures","BTCUSDT",1760054389238,1.247,121579.4,121579.3,14.065]
["binance-futures","BTCUSDT",1760054389287,1.246,121579.4,121579.3,14.064]
["binance-futures","BTCUSDT",1760054389342,1.256,121579.4,121579.3,14.064]
["binance-futures","BTCUSDT",1760054389395,1.257,121579.4,121579.3,14.065]
["binance-futures","BTCUSDT",1760054389444,1.256,121579.4,121579.3,14.465]
["binance-futures","BTCUSDT",1760054389502,0.922,121579.4,121579.3,14.466]
["binance-futures","BTCUSDT",1760054389552,0.776,121579.4,121579.3,14.507]
["binance-futures","BTCUSDT",1760054389601,0.783,121579.4,121579.3,14.507]
["binance-futures","BTCUSDT",1760054389658,0.784,121579.4,121579.3,14.508]
["binance-futures","BTCUSDT",1760054389708,0.651,121579.4,121579.3,14.507]
["binance-futures","BTCUSDT",1760054389758,0.782,121579.4,121579.3,14.507]
["binance-futures","BTCUSDT",1760054389865,0.912,121579.4,121579.3,14.508]
["binance-futures","BTCUSDT",1760054389913,0.917,121579.4,121579.3,14.507]
["binance-futures","BTCUSDT",1760054390019,0.918,121579.4,121579.3,14.508]
["binance-futures","BTCUSDT",1760054390070,0.917,121579.4,121579.3,14.507]
["binance-futures","BTCUSDT",1760054390122,0.917,121579.4,121579.3,14.509]
["binance-futures","BTCUSDT",1760054390225,0.725,121579.4,121579.3,14.51]
["binance-futures","BTCUSDT",1760054390275,0.747,121579.4,121579.3,14.509]
["binance-futures","BTCUSDT",1760054390328,0.873,121579.4,121579.3,14.509]
["binance-futures","BTCUSDT",1760054390430,0.873,121579.4,121579.3,14.51]
["binance-futures","BTCUSDT",1760054390484,0.873,121579.4,121579.3,14.47]
["binance-futures","BTCUSDT",1760054390538,0.873,121579.4,121579.3,14.527]
["binance-futures","BTCUSDT",1760054390589,0.867,121579.4,121579.3,14.484]
["binance-futures","BTCUSDT",1760054390640,1.151,121579.4,121579.3,14.102]
["binance-futures","BTCUSDT",1760054390743,1.586,121579.4,121579.3,14.089]
["binance-futures","BTCUSDT",1760054390793,1.586,121579.4,121579.3,14.084]
["binance-futures","BTCUSDT",1760054390844,1.025,121579.4,121579.3,14.084]
["binance-futures","BTCUSDT",1760054390898,1.026,121579.4,121579.3,14.082]
["binance-futures","BTCUSDT",1760054390949,1.025,121579.4,121579.3,14.081]
["binance-futures","BTCUSDT",1760054391001,1.025,121579.4,121579.3,14.099]
["binance-futures","BTCUSDT",1760054391051,1.458,121579.4,121579.3,13.533]
["binance-futures","BTCUSDT",1760054391102,1.418,121579.4,121579.3,12.673]
["binance-futures","BTCUSDT",1760054391155,0.984,121579.4,121579.3,12.565]
["binance-futures","BTCUSDT",1760054391204,1.419,121579.4,121579.3,12.562]
["binance-futures","BTCUSDT",1760054391256,1.422,121579.4,121579.3,12.562]
["binance-futures","BTCUSDT",1760054391360,0.707,121579.4,121579.3,13.72]
["binance-futures","BTCUSDT",1760054391464,0.836,121579.4,121579.3,13.721]
["binance-futures","BTCUSDT",1760054391515,0.835,121579.4,121579.3,13.702]
["binance-futures","BTCUSDT",1760054391567,0.835,121579.4,121579.3,13.33]
["binance-futures","BTCUSDT",1760054391621,0.99,121579.4,121579.3,13.711]
["binance-futures","BTCUSDT",1760054391673,0.835,121579.4,121579.3,13.709]
["binance-futures","BTCUSDT",1760054391727,0.997,121579.4,121579.3,13.71]
["binance-futures","BTCUSDT",1760054391778,1.003,121579.4,121579.3,13.709]
["binance-futures","BTCUSDT",1760054391830,1.003,121579.4,121579.3,13.727]
["binance-futures","BTCUSDT",1760054391879,0.824,121579.4,121579.3,13.726]
["binance-futures","BTCUSDT",1760054391932,0.825,121579.4,121579.3,13.728]
["binance-futures","BTCUSDT",1760054391985,0.699,121579.4,121579.3,13.708]
["binance-futures","BTCUSDT",1760054392040,0.7,121579.4,121579.3,13.709]
["binance-futures","BTCUSDT",1760054392092,0.699,121579.4,121579.3,13.708]
["binance-futures","BTCUSDT",1760054392143,0.699,121579.4,121579.3,13.727]
["binance-futures","BTCUSDT",1760054392250,0.699,121579.4,121579.3,13.708]
["binance-futures","BTCUSDT",1760054392406,0.699,121579.4,121579.3,13.727]
["binance-futures","BTCUSDT",1760054392459,0.699,121579.4,121579.3,13.726]
["binance-futures","BTCUSDT",1760054392511,0.699,121579.4,121579.3,13.745]
["binance-futures","BTCUSDT",1760054392562,0.699,121579.4,121579.3,13.727]
["binance-futures","BTCUSDT",1760054392668,0.7,121579.4,121579.3,13.728]
["binance-futures","BTCUSDT",1760054392718,0.699,121579.4,121579.3,13.744]
["binance-futures","BTCUSDT",1760054392819,1.154,121579.4,121579.3,13.744]
["binance-futures","BTCUSDT",1760054392871,1.281,121579.4,121579.3,13.746]
["binance-futures","BTCUSDT",1760054392922,1.28,121579.4,121579.3,13.744]
["binance-futures","BTCUSDT",1760054392972,1.28,121579.4,121579.3,13.729]
["binance-futures","BTCUSDT",1760054393078,1.002,121579.4,121579.3,13.73]
["binance-futures","BTCUSDT",1760054393128,0.937,121579.4,121579.3,13.749]
["binance-futures","BTCUSDT",1760054393231,0.937,121579.4,121579.3,13.75]
["binance-futures","BTCUSDT",1760054393282,1.072,121579.4,121579.3,13.75]
["binance-futures","BTCUSDT",1760054393333,0.946,121579.4,121579.3,13.732]
["binance-futures","BTCUSDT",1760054393390,1.214,121579.4,121579.3,13.333]
["binance-futures","BTCUSDT",1760054393441,1.742,121579.4,121579.3,13.343]
["binance-futures","BTCUSDT",1760054393491,1.215,121579.4,121579.3,13.348]
["binance-futures","BTCUSDT",1760054393595,1.216,121579.4,121579.3,13.329]
["binance-futures","BTCUSDT",1760054393644,1.215,121579.4,121579.3,13.328]
["binance-futures","BTCUSDT",1760054393698,0.937,121579.4,121579.3,13.328]
["binance-futures","BTCUSDT",1760054393749,0.938,121579.4,121579.3,13.302]
["binance-futures","BTCUSDT",1760054393802,0.968,121579.4,121579.3,13.341]
["binance-futures","BTCUSDT",1760054393854,0.815,121579.4,121579.3,13.346]
["binance-futures","BTCUSDT",1760054393906,0.816,121579.4,121579.3,13.328]
["binance-futures","BTCUSDT",1760054393958,1.012,121579.4,121579.3,13.345]
["binance-futures","BTCUSDT",1760054394008,1.138,121579.4,121579.3,13.345]
["binance-futures","BTCUSDT",1760054394062,1.139,121579.4,121579.3,13.328]
["binance-futures","BTCUSDT",1760054394113,1.138,121579.4,121579.3,13.327]
["binance-futures","BTCUSDT",1760054394218,1.139,121579.4,121579.3,13.327]
["binance-futures","BTCUSDT",1760054394269,1.138,121579.4,121579.3,13.327]
["binance-futures","BTCUSDT",1760054394321,1.528,121579.4,121579.3,13.339]
["binance-futures","BTCUSDT",1760054394426,1.529,121579.4,121579.3,13.34]
["binance-futures","BTCUSDT",1760054394476,1.528,121579.4,121579.3,13.337]
["binance-futures","BTCUSDT",1760054394690,1.547,121579.4,121579.3,13.337]
["binance-futures","BTCUSDT",1760054394792,1.547,121579.4,121579.3,13.336]
["binance-futures","BTCUSDT",1760054394847,1.548,121579.4,121579.3,13.337]
["binance-futures","BTCUSDT",1760054394898,1.547,121579.4,121579.3,13.336]
["binance-futures","BTCUSDT",1760054395054,1.546,121579.4,121579.3,13.336]
["binance-futures","BTCUSDT",1760054395104,1.546,121579.4,121579.3,13.338]
["binance-futures","BTCUSDT",1760054395315,1.549,121579.4,121579.3,13.339]
["binance-futures","BTCUSDT",1760054395366,1.548,121579.4,121579.3,13.338]
["binance-futures","BTCUSDT",1760054395471,1.625,121579.4,121579.3,13.341]
["binance-futures","BTCUSDT",1760054395521,1.624,121579.4,121579.3,13.361]
["binance-futures","BTCUSDT",1760054395572,1.628,121579.4,121579.3,13.319]
["binance-futures","BTCUSDT",1760054395629,1.629,121579.4,121579.3,13.359]
["binance-futures","BTCUSDT",1760054395678,1.628,121579.4,121579.3,13.359]
["binance-futures","BTCUSDT",1760054396046,1.628,121579.4,121579.3,13.358]
["binance-futures","BTCUSDT",1760054396098,1.629,121579.4,121579.3,13.358]
["binance-futures","BTCUSDT",1760054396148,1.637,121579.4,121579.3,13.358]
["binance-futures","BTCUSDT",1760054396201,1.637,121579.4,121579.3,13.355]
["binance-futures","BTCUSDT",1760054396254,1.637,121579.4,121579.3,13.356]
["binance-futures","BTCUSDT",1760054396305,1.854,121579.4,121579.3,12.615]
["binance-futures","BTCUSDT",1760054396358,1.85,121579.4,121579.3,12.615]
["binance-futures","BTCUSDT",1760054396407,2.068,121579.4,121579.3,12.615]
["binance-futures","BTCUSDT",1760054396460,2.546,121579.4,121579.3,12.452]
["binance-futures","BTCUSDT",1760054396508,2.546,121579.4,121579.3,12.458]
["binance-futures","BTCUSDT",1760054396563,2.546,121579.4,121579.3,12.431]
["binance-futures","BTCUSDT",1760054396615,2.549,121579.4,121579.3,12.294]
["binance-futures","BTCUSDT",1760054396664,2.549,121579.4,121579.3,12.293]
["binance-futures","BTCUSDT",1760054396718,2.549,121579.4,121579.3,12.283]
["binance-futures","BTCUSDT",1760054396762,2.549,121579.4,121579.3,13.033]
["binance-futures","BTCUSDT",1760054396976,2.552,121579.4,121579.3,13.034]
["binance-futures","BTCUSDT",1760054397026,2.552,121579.4,121579.3,13.033]
["binance-futures","BTCUSDT",1760054397085,2.066,121579.4,121579.3,13.033]
["binance-futures","BTCUSDT",1760054397192,2.067,121579.4,121579.3,13.034]
["binance-futures","BTCUSDT",1760054397241,2.066,121579.4,121579.3,13.033]
["binance-futures","BTCUSDT",1760054397302,1.631,121579.4,121579.3,13.033]
["binance-futures","BTCUSDT",1760054397353,1.631,121579.4,121579.3,13.034]
["binance-futures","BTCUSDT",1760054397408,1.632,121579.4,121579.3,13.035]
["binance-futures","BTCUSDT",1760054397458,1.63,121579.4,121579.3,13.034]
["binance-futures","BTCUSDT",1760054397509,2.065,121579.4,121579.3,13.033]
["binance-futures","BTCUSDT",1760054397564,1.63,121579.4,121579.3,13.034]
["binance-futures","BTCUSDT",1760054397614,2.064,121579.4,121579.3,13.033]
["binance-futures","BTCUSDT",1760054397668,2.064,121579.4,121579.3,12.292]
["binance-futures","BTCUSDT",1760054397721,1.629,121579.4,121579.3,13.032]
["binance-futures","BTCUSDT",1760054397771,2.064,121579.4,121579.3,12.973]
["binance-futures","BTCUSDT",1760054397877,1.63,121579.4,121579.3,12.973]
["binance-futures","BTCUSDT",1760054397925,1.63,121579.4,121579.3,12.974]
["binance-futures","BTCUSDT",1760054397978,2.281,121579.4,121579.3,12.969]
["binance-futures","BTCUSDT",1760054398021,2.065,121579.4,121579.3,12.97]
["binance-futures","BTCUSDT",1760054398134,2.281,121579.4,121579.3,12.969]
["binance-futures","BTCUSDT",1760054398239,2.276,121579.4,121579.3,12.97]
["binance-futures","BTCUSDT",1760054398289,2.281,121579.4,121579.3,12.969]
["binance-futures","BTCUSDT",1760054398341,2.281,121579.4,121579.3,12.97]
["binance-futures","BTCUSDT",1760054398395,2.065,121579.4,121579.3,12.971]
["binance-futures","BTCUSDT",1760054398447,2.063,121579.4,121579.3,12.97]
["binance-futures","BTCUSDT",1760054398500,2.28,121579.4,121579.3,12.965]
["binance-futures","BTCUSDT",1760054398551,2.281,121579.4,121579.3,13.025]
["binance-futures","BTCUSDT",1760054398601,1.628,121579.4,121579.3,13.024]
["binance-futures","BTCUSDT",1760054398655,2.28,121579.4,121579.3,13.024]
["binance-futures","BTCUSDT",1760054398704,1.709,121579.4,121579.3,12.991]
["binance-futures","BTCUSDT",1760054398861,1.496,121579.4,121579.3,12.991]
["binance-futures","BTCUSDT",1760054398914,1.628,121579.4,121579.3,12.991]
["binance-futures","BTCUSDT",1760054398962,1.627,121579.4,121579.3,12.99]
["binance-futures","BTCUSDT",1760054399069,1.628,121579.4,121579.3,13.168]
["binance-futures","BTCUSDT",1760054399122,1.627,121579.4,121579.3,13.495]
["binance-futures","BTCUSDT",1760054399227,1.432,121579.4,121579.3,14.476]
["binance-futures","BTCUSDT",1760054399279,1.478,121579.4,121579.3,14.475]
["binance-futures","BTCUSDT",1760054399328,1.709,121579.4,121579.3,14.876]
["binance-futures","BTCUSDT",1760054399384,1.578,121579.4,121579.3,14.876]
["binance-futures","BTCUSDT",1760054399432,1.577,121579.4,121579.3,14.476]
["binance-futures","BTCUSDT",1760054399484,1.577,121579.4,121579.3,14.804]
["binance-futures","BTCUSDT",1760054399540,1.595,121579.4,121579.3,14.811]
["binance-futures","BTCUSDT",1760054399589,1.595,121579.4,121579.3,14.81]
["binance-futures","BTCUSDT",1760054399641,1.43,121579.4,121579.3,14.81]
["binance-futures","BTCUSDT",1760054399695,1.431,121579.4,121579.3,14.81]
["binance-futures","BTCUSDT",1760054399744,1.43,121579.4,121579.3,14.81]
["binance-futures","BTCUSDT",1760054399800,1.43,121579.4,121579.3,14.809]
["binance-futures","BTCUSDT",1760054399851,1.431,121579.4,121579.3,14.81]
["binance-futures","BTCUSDT",1760054399902,1.43,121579.4,121579.3,14.806]