{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1232124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759881600009,0.496,121298.6,121286.5,9.219]
["binance-futures","BTCUSDT",1759881600058,0.496,121298.6,121286.5,9.221]
["binance-futures","BTCUSDT",1759881600088,1.034,121286.6,121286.5,9.221]
["binance-futures","BTCUSDT",1759881600311,1.034,121286.6,121286.5,9.378]
["binance-futures","BTCUSDT",1759881600371,0.496,121298.6,121291.9,0.93]
["binance-futures","BTCUSDT",1759881600426,0.496,121298.6,121291.9,1.47]
["binance-futures","BTCUSDT",1759881600461,0.008,121292.6,121291.9,3.23]
["binance-futures","BTCUSDT",1759881600616,0.008,121292.6,121291.9,3.47]
["binance-futures","BTCUSDT",1759881601187,0.004,121292.5,121291.9,3.472]
["binance-futures","BTCUSDT",1759881601246,0.008,121292.6,121292.5,5.154]
["binance-futures","BTCUSDT",1759881601296,0.003,121293.7,121293.6,3.813]
["binance-futures","BTCUSDT",1759881601350,0.02,121294.7,121294.6,6.353]
["binance-futures","BTCUSDT",1759881601402,0.006,121294.8,121294.7,14.47]
["binance-futures","BTCUSDT",1759881601452,0.055,121297.4,121297.3,10.697]
["binance-futures","BTCUSDT",1759881601502,0.057,121297.4,121297.3,10.742]
["binance-futures","BTCUSDT",1759881601548,0.057,121297.4,121297.3,11.15]
["binance-futures","BTCUSDT",1759881601608,0.057,121297.4,121297.3,11.148]
["binance-futures","BTCUSDT",1759881601661,0.043,121297.4,121297.3,11.808]
["binance-futures","BTCUSDT",1759881601719,0.092,121297.4,121297.3,12.591]
["binance-futures","BTCUSDT",1759881601770,0.084,121297.4,121297.3,17.121]
["binance-futures","BTCUSDT",1759881601821,0.082,121297.4,121297.3,18.484]
["binance-futures","BTCUSDT",1759881601872,0.145,121297.4,121297.3,18.076]
["binance-futures","BTCUSDT",1759881601924,1.341,121297.4,121297.3,17.236]
["binance-futures","BTCUSDT",1759881601974,1.313,121297.4,121297.3,14.73]
["binance-futures","BTCUSDT",1759881602026,0.144,121297.4,121297.3,13.269]
["binance-futures","BTCUSDT",1759881602077,0.144,121297.4,121297.3,13.624]
["binance-futures","BTCUSDT",1759883592750,3.78,121297.2,121296.3,0.003]
["binance-futures","BTCUSDT",1759883592801,5.359,121296.1,121296.0,0.043]
["binance-futures","BTCUSDT",1759883592852,23.888,121296.1,121296.0,0.04]
["binance-futures","BTCUSDT",1759883592903,22.962,121296.1,121296.0,0.064]
["binance-futures","BTCUSDT",1759883592955,21.788,121296.1,121296.0,1.03]
["binance-futures","BTCUSDT",1759883593005,19.204,121296.1,121296.0,2.056]
["binance-futures","BTCUSDT",1759883593058,19.257,121296.1,121296.0,2.306]
["binance-futures","BTCUSDT",1759883593107,17.887,121296.1,121296.0,2.297]
["binance-futures","BTCUSDT",1759883593159,17.885,121296.1,121296.0,1.726]
["binance-futures","BTCUSDT",1759883593211,20.493,121296.1,121296.0,0.779]
["binance-futures","BTCUSDT",1759883593265,18.094,121296.1,121296.0,1.031]
["binance-futures","BTCUSDT",1759883593315,18.1,121296.1,121296.0,1.028]
["binance-futures","BTCUSDT",1759883593366,17.24,121295.0,121294.9,1.68]
["binance-futures","BTCUSDT",1759883593417,13.539,121295.0,121294.9,2.341]
["binance-futures","BTCUSDT",1759883593468,13.252,121295.0,121294.9,2.478]
["binance-futures","BTCUSDT",1759883593518,13.294,121295.0,121294.9,2.528]
["binance-futures","BTCUSDT",1759883593570,13.485,121295.0,121294.9,2.659]
["binance-futures","BTCUSDT",1759883593622,13.531,121295.0,121294.9,2.659]
["binance-futures","BTCUSDT",1759883593673,13.325,121295.0,121294.9,0.903]
["binance-futures","BTCUSDT",1759883593724,14.527,121295.0,121294.9,0.903]
["binance-futures","BTCUSDT",1759883593775,5.713,121294.0,121289.5,0.003]
["binance-futures","BTCUSDT",1759883593826,26.123,121294.0,121293.9,0.487]
["binance-futures","BTCUSDT",1759883593877,19.381,121294.0,121293.9,0.481]
["binance-futures","BTCUSDT",1759883593928,19.547,121294.0,121293.9,0.002]
["binance-futures","BTCUSDT",1759883593979,22.584,121293.6,121293.5,0.018]
["binance-futures","BTCUSDT",1759883594081,10.859,121288.9,121288.8,0.059]
["binance-futures","BTCUSDT",1759883594129,11.943,121288.9,121288.8,0.76]
["binance-futures","BTCUSDT",1759883594184,0.013,121288.6,121288.4,0.002]
["binance-futures","BTCUSDT",1759883594235,12.49,121283.1,121283.0,0.003]
["binance-futures","BTCUSDT",1759883594286,3.283,121281.3,121280.2,0.003]
["binance-futures","BTCUSDT",1759883594337,0.874,121281.2,121280.9,0.002]
["binance-futures","BTCUSDT",1759883594388,5.426,121279.4,121279.3,1.027]
["binance-futures","BTCUSDT",1759883594439,15.548,121279.4,121279.3,1.563]
["binance-futures","BTCUSDT",1759883594490,14.143,121279.4,121279.3,1.791]
["binance-futures","BTCUSDT",1759883594541,14.852,121279.4,121279.3,2.644]
["binance-futures","BTCUSDT",1759883594592,14.847,121279.4,121279.3,1.811]
["binance-futures","BTCUSDT",1759883594643,14.722,121279.4,121279.3,2.641]
["binance-futures","BTCUSDT",1759883594695,14.54,121279.4,121279.3,0.02]
["binance-futures","BTCUSDT",1759883594746,1.545,121279.2,121279.1,0.004]
["binance-futures","BTCUSDT",1759883594797,5.598,121275.7,121275.3,0.05]
["binance-futures","BTCUSDT",1759883594849,5.024,121272.8,121271.3,0.001]
["binance-futures","BTCUSDT",1759883594900,6.551,121272.8,121271.3,0.001]
["binance-futures","BTCUSDT",1759883595002,1.277,121262.3,121260.8,0.005]
["binance-futures","BTCUSDT",1759883595104,6.177,121256.5,121255.9,0.083]
["binance-futures","BTCUSDT",1759883595155,13.386,121256.5,121254.6,0.957]
["binance-futures","BTCUSDT",1759883595206,4.258,121256.4,121256.3,0.002]
["binance-futures","BTCUSDT",1759883595257,4.853,121256.4,121256.3,4.767]
["binance-futures","BTCUSDT",1759883595308,4.592,121256.4,121256.3,4.879]
["binance-futures","BTCUSDT",1759883595360,6.58,121256.4,121256.3,7.709]
["binance-futures","BTCUSDT",1759883595410,3.916,121256.4,121256.3,7.609]
["binance-futures","BTCUSDT",1759883595462,2.7,121256.4,121256.3,7.791]
["binance-futures","BTCUSDT",1759883595512,1.743,121256.4,121256.3,8.561]
["binance-futures","BTCUSDT",1759883595564,0.742,121256.4,121256.3,9.179]
["binance-futures","BTCUSDT",1759883595614,0.019,121268.5,121260.6,8.391]
["binance-futures","BTCUSDT",1759883595665,0.019,121268.5,121266.8,0.792]
["binance-futures","BTCUSDT",1759883595716,1.135,121268.5,121268.4,17.849]
["binance-futures","BTCUSDT",1759883595767,3.824,121268.6,121268.5,5.616]
["binance-futures","BTCUSDT",1759883595819,14.427,121268.6,121268.5,11.005]
["binance-futures","BTCUSDT",1759883595867,12.79,121268.6,121268.5,4.954]
["binance-futures","BTCUSDT",1759883595921,14.489,121268.6,121268.5,1.287]
["binance-futures","BTCUSDT",1759883595972,14.673,121268.6,121268.5,0.282]
["binance-futures","BTCUSDT",1759883596023,15.73,121268.6,121268.5,1.68]
["binance-futures","BTCUSDT",1759883596074,15.559,121268.6,121268.5,0.528]
["binance-futures","BTCUSDT",1759883596125,16.519,121268.6,121268.5,3.996]
["binance-futures","BTCUSDT",1759883596175,15.562,121268.6,121268.5,3.798]
["binance-futures","BTCUSDT",1759883596227,15.565,121268.6,121268.5,3.962]
["binance-futures","BTCUSDT",1759883596279,10.062,121268.6,121268.5,3.72]
["binance-futures","BTCUSDT",1759883596332,6.294,121268.6,121268.5,4.606]
["binance-futures","BTCUSDT",1759883596383,5.504,121268.6,121268.5,4.63]
["binance-futures","BTCUSDT",1759883596435,0.898,121268.6,121268.5,4.627]
["binance-futures","BTCUSDT",1759883596486,1.075,121271.3,121271.2,18.662]
["binance-futures","BTCUSDT",1759883596537,1.257,121271.3,121271.2,17.632]
["binance-futures","BTCUSDT",1759883596588,0.006,121277.7,121277.6,25.355]
["binance-futures","BTCUSDT",1759883596639,1.703,121279.3,121279.2,18.264]
["binance-futures","BTCUSDT",1759883596690,0.912,121279.3,121279.2,15.983]
["binance-futures","BTCUSDT",1759883596741,1.585,121279.3,121279.2,14.886]
["binance-futures","BTCUSDT",1759883596792,0.282,121279.3,121279.2,15.077]
["binance-futures","BTCUSDT",1759883596845,6.415,121282.4,121282.3,10.564]
["binance-futures","BTCUSDT",1759883596896,7.284,121282.4,121282.3,8.449]
["binance-futures","BTCUSDT",1759883596948,8.376,121282.4,121282.3,1.383]
["binance-futures","BTCUSDT",1759883597002,7.307,121282.4,121282.3,2.82]
["binance-futures","BTCUSDT",1759883597053,7.493,121282.4,121282.3,0.714]
["binance-futures","BTCUSDT",1759883597104,7.505,121282.4,121282.3,0.728]
["binance-futures","BTCUSDT",1759883597155,8.835,121282.4,121282.3,0.688]
["binance-futures","BTCUSDT",1759883597205,14.658,121282.4,121282.3,0.052]
["binance-futures","BTCUSDT",1759883597256,13.304,121282.4,121282.3,0.167]
["binance-futures","BTCUSDT",1759883597306,12.765,121282.4,121282.3,0.185]
["binance-futures","BTCUSDT",1759883597357,10.454,121282.4,121282.3,0.185]
["binance-futures","BTCUSDT",1759883597409,10.449,121282.4,121282.3,0.187]
["binance-futures","BTCUSDT",1759883597511,12.649,121280.1,121280.0,1.076]
["binance-futures","BTCUSDT",1759883597563,13.547,121280.1,121280.0,0.061]
["binance-futures","BTCUSDT",1759883597665,18.213,121277.2,121277.1,0.035]
["binance-futures","BTCUSDT",1759883597716,17.613,121277.2,121277.1,0.039]
["binance-futures","BTCUSDT",1759883597768,17.793,121277.2,121277.1,0.039]
["binance-futures","BTCUSDT",1759883597819,17.313,121277.2,121277.1,1.887]
["binance-futures","BTCUSDT",1759883597870,15.707,121277.2,121277.1,1.867]
["binance-futures","BTCUSDT",1759883597921,7.813,121277.2,121277.1,3.998]
["binance-futures","BTCUSDT",1759883597972,7.816,121277.2,121277.1,3.552]
["binance-futures","BTCUSDT",1759883598024,7.817,121277.2,121277.1,3.746]
["binance-futures","BTCUSDT",1759883598075,8.02,121277.2,121277.1,3.996]
["binance-futures","BTCUSDT",1759883598129,7.814,121277.2,121277.1,4.153]
["binance-futures","BTCUSDT",1759883598181,7.846,121277.2,121277.1,4.153]
["binance-futures","BTCUSDT",1759883598231,7.316,121277.2,121277.1,4.787]
["binance-futures","BTCUSDT",1759883598283,7.671,121277.2,121277.1,1.88]
["binance-futures","BTCUSDT",1759883598337,7.675,121277.2,121277.1,0.925]
["binance-futures","BTCUSDT",1759883598388,11.41,121277.2,121277.1,0.055]
["binance-futures","BTCUSDT",1759883598441,12.849,121277.2,121277.1,0.057]
["binance-futures","BTCUSDT",1759883598492,16.808,121277.2,121277.1,0.055]
["binance-futures","BTCUSDT",1759883598543,17.457,121277.2,121277.1,0.047]
["binance-futures","BTCUSDT",1759883598594,17.48,121277.2,121277.1,0.047]
["binance-futures","BTCUSDT",1759883598645,16.888,121277.2,121277.1,0.053]
["binance-futures","BTCUSDT",1759883598698,16.921,121277.2,121277.1,0.053]
["binance-futures","BTCUSDT",1759883598748,16.817,121277.2,121277.1,0.051]
["binance-futures","BTCUSDT",1759883598798,16.169,121277.2,121277.1,0.045]
["binance-futures","BTCUSDT",1759883598903,16.031,121273.3,121273.2,0.372]
["binance-futures","BTCUSDT",1759883598954,14.679,121273.3,121273.2,1.991]
["binance-futures","BTCUSDT",1759883599004,8.277,121273.3,121273.2,3.622]
["binance-futures","BTCUSDT",1759883599056,6.998,121273.3,121273.2,3.912]
["binance-futures","BTCUSDT",1759883599106,1.225,121273.3,121273.2,5.23]
["binance-futures","BTCUSDT",1759883599158,0.24,121273.3,121273.2,9.243]
["binance-futures","BTCUSDT",1759883599209,0.208,121273.3,121273.2,12.183]
["binance-futures","BTCUSDT",1759883599259,0.21,121273.3,121273.2,12.228]
["binance-futures","BTCUSDT",1759883599361,0.21,121273.3,121273.2,12.246]
["binance-futures","BTCUSDT",1759883599412,0.21,121273.3,121273.2,11.419]
["binance-futures","BTCUSDT",1759883599463,0.211,121273.3,121273.2,12.104]
["binance-futures","BTCUSDT",1759883599513,0.211,121273.3,121273.2,12.163]
["binance-futures","BTCUSDT",1759883599567,1.884,121273.3,121273.2,11.249]
["binance-futures","BTCUSDT",1759883599618,1.944,121273.3,121273.2,8.867]
["binance-futures","BTCUSDT",1759883599669,1.945,121273.3,121273.2,8.873]
["binance-futures","BTCUSDT",1759883599720,0.611,121273.3,121273.2,11.92]
["binance-futures","BTCUSDT",1759883599767,0.611,121273.3,121273.2,11.292]
["binance-futures","BTCUSDT",1759883599822,0.611,121273.3,121273.2,11.295]
["binance-futures","BTCUSDT",1759883599979,0.261,121273.3,121273.2,11.965]
["binance-futures","BTCUSDT",1759883600030,0.272,121273.3,121273.2,11.167]
["binance-futures","BTCUSDT",1759883600082,0.193,121273.3,121273.2,11.163]
["binance-futures","BTCUSDT",1759883600133,0.237,121273.3,121273.2,11.817]
["binance-futures","BTCUSDT",1759883600184,0.243,121273.3,121273.2,11.894]
["binance-futures","BTCUSDT",1759883600233,0.248,121273.3,121273.2,12.116]
["binance-futures","BTCUSDT",1759883600287,0.24,121273.3,121273.2,12.102]
["binance-futures","BTCUSDT",1759883600342,0.249,121273.3,121273.2,10.359]
["binance-futures","BTCUSDT",1759883600397,0.289,121277.1,121277.0,45.058]
["binance-futures","BTCUSDT",1759883600448,0.301,121277.1,121277.0,30.61]
["binance-futures","BTCUSDT",1759883600500,0.342,121277.1,121277.0,19.547]
["binance-futures","BTCUSDT",1759883600551,0.352,121277.1,121277.0,19.27]
["binance-futures","BTCUSDT",1759883600604,0.353,121277.1,121277.0,17.522]
["binance-futures","BTCUSDT",1759883600658,0.353,121277.1,121277.0,17.431]
["binance-futures","BTCUSDT",1759883600764,0.026,121282.7,121279.3,0.297]
["binance-futures","BTCUSDT",1759883600815,0.723,121289.7,121289.6,13.197]
["binance-futures","BTCUSDT",1759883600867,2.538,121289.7,121289.6,18.298]
["binance-futures","BTCUSDT",1759883600917,2.576,121289.7,121289.6,16.159]
["binance-futures","BTCUSDT",1759883600968,2.533,121289.7,121289.6,16.474]
["binance-futures","BTCUSDT",1759883601019,2.779,121289.7,121289.6,16.407]
["binance-futures","BTCUSDT",1759883601072,3.813,121289.7,121289.6,13.465]
["binance-futures","BTCUSDT",1759883601123,3.048,121289.7,121289.6,14.124]
["binance-futures","BTCUSDT",1759883601175,0.719,121289.7,121289.6,17.208]
["binance-futures","BTCUSDT",1759883601226,0.719,121289.7,121289.6,17.574]
["binance-futures","BTCUSDT",1759883601277,0.714,121289.7,121289.6,17.665]
["binance-futures","BTCUSDT",1759883601326,0.717,121289.7,121289.6,17.665]
["binance-futures","BTCUSDT",1759883601381,2.599,121289.7,121289.6,16.039]
["binance-futures","BTCUSDT",1759883601433,3.636,121289.7,121289.6,13.502]
["binance-futures","BTCUSDT",1759883601484,3.638,121289.7,121289.6,13.502]
["binance-futures","BTCUSDT",1759883601532,3.908,121289.7,121289.6,13.5]
["binance-futures","BTCUSDT",1759883601588,3.395,121289.7,121289.6,13.502]
["binance-futures","BTCUSDT",1759883601640,3.046,121289.7,121289.6,13.449]
["binance-futures","BTCUSDT",1759883601690,4.043,121289.7,121289.6,10.962]
["binance-futures","BTCUSDT",1759883601742,4.025,121289.7,121289.6,10.102]
["binance-futures","BTCUSDT",1759883601792,4.032,121289.7,121289.6,9.57]
["binance-futures","BTCUSDT",1759883601893,4.098,121289.7,121289.6,9.569]
["binance-futures","BTCUSDT",1759883602052,4.068,121289.7,121289.6,8.691]
["binance-futures","BTCUSDT",1759883602102,3.91,121289.7,121289.6,8.291]
["binance-futures","BTCUSDT",1759883602154,3.915,121289.7,121289.6,8.518]
["binance-futures","BTCUSDT",1759883602204,3.518,121289.7,121289.6,8.696]
["binance-futures","BTCUSDT",1759883602257,3.533,121289.7,121289.6,8.853]
["binance-futures","BTCUSDT",1759883602309,3.696,121289.7,121289.6,8.681]
["binance-futures","BTCUSDT",1759883602358,3.713,121289.7,121289.6,8.681]
["binance-futures","BTCUSDT",1759883602411,3.725,121289.7,121289.6,8.681]
["binance-futures","BTCUSDT",1759883602462,5.007,121289.7,121289.6,5.279]
["binance-futures","BTCUSDT",1759883602514,5.008,121289.7,121289.6,5.304]
["binance-futures","BTCUSDT",1759883602562,5.007,121289.7,121289.6,5.304]
["binance-futures","BTCUSDT",1759883602616,4.446,121289.7,121289.6,6.23]
["binance-futures","BTCUSDT",1759883602669,4.446,121289.7,121289.6,6.217]
["binance-futures","BTCUSDT",1759883602771,4.469,121289.7,121289.6,5.264]
["binance-futures","BTCUSDT",1759883602822,4.672,121289.7,121289.6,5.264]
["binance-futures","BTCUSDT",1759883602925,4.582,121289.7,121289.6,6.192]
["binance-futures","BTCUSDT",1759883603028,3.656,121289.7,121289.6,6.442]
["binance-futures","BTCUSDT",1759883603083,3.498,121289.7,121289.6,6.605]
["binance-futures","BTCUSDT",1759883603135,3.48,121289.7,121289.6,7.406]
["binance-futures","BTCUSDT",1759883603186,3.481,121289.7,121289.6,7.406]
["binance-futures","BTCUSDT",1759883603238,3.659,121289.7,121289.6,7.242]
["binance-futures","BTCUSDT",1759883603291,3.661,121289.7,121289.6,7.242]
["binance-futures","BTCUSDT",1759883603342,3.585,121289.7,121289.6,6.744]
["binance-futures","BTCUSDT",1759883603391,3.403,121289.7,121289.6,6.726]
["binance-futures","BTCUSDT",1759883603444,4.109,121289.7,121289.6,6.561]
["binance-futures","BTCUSDT",1759883603602,4.11,121289.7,121289.6,6.561]
["binance-futures","BTCUSDT",1759883603653,4.11,121289.7,121289.6,6.562]
["binance-futures","BTCUSDT",1759883603810,3.947,121289.7,121289.6,6.721]
["binance-futures","BTCUSDT",1759883603861,3.627,121289.7,121289.6,6.721]
["binance-futures","BTCUSDT",1759883603964,3.005,121289.7,121289.6,7.665]
["binance-futures","BTCUSDT",1759883604069,3.004,121289.7,121289.6,7.666]
["binance-futures","BTCUSDT",1759883604173,3.004,121289.7,121289.6,7.658]
["binance-futures","BTCUSDT",1759883604223,3.006,121289.7,121289.6,7.658]
["binance-futures","BTCUSDT",1759883604272,3.006,121289.7,121289.6,7.65]
["binance-futures","BTCUSDT",1759883604324,3.008,121289.7,121289.6,7.65]
["binance-futures","BTCUSDT",1759883604378,3.058,121289.7,121289.6,8.114]
["binance-futures","BTCUSDT",1759883604425,3.091,121289.7,121289.6,8.114]
["binance-futures","BTCUSDT",1759883604482,0.727,121289.7,121289.6,9.897]
["binance-futures","BTCUSDT",1759883604532,0.723,121289.7,121289.6,9.853]
["binance-futures","BTCUSDT",1759883604585,0.598,121289.7,121289.6,10.305]
["binance-futures","BTCUSDT",1759883604636,0.55,121289.7,121289.6,10.234]
["binance-futures","BTCUSDT",1759883604690,0.55,121289.7,121289.6,10.634]
["binance-futures","BTCUSDT",1759883604740,0.55,121289.7,121289.6,10.237]
["binance-futures","BTCUSDT",1759883604788,0.55,121289.7,121289.6,12.635]
["binance-futures","BTCUSDT",1759883604843,0.551,121289.7,121289.6,12.557]
["binance-futures","BTCUSDT",1759883604895,0.551,121289.7,121289.6,12.55]
["binance-futures","BTCUSDT",1759883604949,0.551,121289.7,121289.6,11.694]
["binance-futures","BTCUSDT",1759883605000,0.551,121289.7,121289.6,11.7]
["binance-futures","BTCUSDT",1759883605049,0.547,121289.7,121289.6,10.249]
["binance-futures","BTCUSDT",1759883605103,0.547,121289.7,121289.6,10.104]
["binance-futures","BTCUSDT",1759883605204,0.546,121289.7,121289.6,11.155]
["binance-futures","BTCUSDT",1759883605257,0.546,121289.7,121289.6,11.704]
["binance-futures","BTCUSDT",1759883605309,0.548,121289.7,121289.6,10.104]
["binance-futures","BTCUSDT",1759883605358,0.548,121289.7,121289.6,11.997]
["binance-futures","BTCUSDT",1759883605412,2.64,121289.7,121289.6,9.183]
["binance-futures","BTCUSDT",1759883605463,1.636,121289.7,121289.6,9.953]
["binance-futures","BTCUSDT",1759883605515,0.25,121289.7,121289.6,13.453]
["binance-futures","BTCUSDT",1759883605565,0.25,121289.7,121289.6,10.631]
["binance-futures","BTCUSDT",1759883605615,0.255,121289.7,121289.6,13.431]
["binance-futures","BTCUSDT",1759883605664,0.555,121289.7,121289.6,13.407]
["binance-futures","BTCUSDT",1759883605718,0.555,121289.7,121289.6,13.408]
["binance-futures","BTCUSDT",1759883605772,0.555,121289.7,121289.6,13.293]
["binance-futures","BTCUSDT",1759883605821,0.905,121289.7,121289.6,13.202]
["binance-futures","BTCUSDT",1759883605873,4.642,121289.7,121289.6,10.776]
["binance-futures","BTCUSDT",1759883605926,4.64,121289.7,121289.6,9.641]
["binance-futures","BTCUSDT",1759883605980,4.64,121289.7,121289.6,9.111]
["binance-futures","BTCUSDT",1759883606028,4.476,121289.7,121289.6,9.163]
["binance-futures","BTCUSDT",1759883606081,4.232,121289.7,121289.6,9.163]
["binance-futures","BTCUSDT",1759883606136,3.88,121289.7,121289.6,10.006]
["binance-futures","BTCUSDT",1759883606189,3.279,121289.7,121289.6,10.006]
["binance-futures","BTCUSDT",1759883606241,1.848,121289.7,121289.6,10.006]
["binance-futures","BTCUSDT",1759883606343,1.84,121289.7,121289.6,10.007]
["binance-futures","BTCUSDT",1759883606394,1.84,121289.7,121289.6,9.969]
["binance-futures","BTCUSDT",1759883606441,1.841,121289.7,121289.6,9.969]
["binance-futures","BTCUSDT",1759883606498,1.843,121289.7,121289.6,9.972]
["binance-futures","BTCUSDT",1759883606604,1.791,121289.7,121289.6,10.007]
["binance-futures","BTCUSDT",1759883606653,1.791,121289.7,121289.6,9.976]
["binance-futures","BTCUSDT",1759883606706,0.868,121289.7,121289.6,9.95]
["binance-futures","BTCUSDT",1759883606759,0.518,121289.7,121289.6,14.049]
["binance-futures","BTCUSDT",1759883606863,0.518,121289.7,121289.6,14.699]
["binance-futures","BTCUSDT",1759883606913,0.518,121289.7,121289.6,14.049]
["binance-futures","BTCUSDT",1759883607019,0.008,121293.7,121293.6,40.209]
["binance-futures","BTCUSDT",1759883607069,0.978,121293.7,121293.6,23.362]
["binance-futures","BTCUSDT",1759883607122,1.359,121293.7,121293.6,23.958]
["binance-futures","BTCUSDT",1759883607173,1.77,121293.7,121293.6,19.811]
["binance-futures","BTCUSDT",1759883607224,2.872,121293.7,121293.6,18.524]
["binance-futures","BTCUSDT",1759883607276,2.52,121293.7,121293.6,18.57]
["binance-futures","BTCUSDT",1759883607327,1.675,121293.7,121293.6,19.885]
["binance-futures","BTCUSDT",1759883607380,1.655,121293.7,121293.6,20.329]
["binance-futures","BTCUSDT",1759883607430,1.667,121293.7,121293.6,20.329]
["binance-futures","BTCUSDT",1759883607483,1.8,121293.7,121293.6,19.014]
["binance-futures","BTCUSDT",1759883607534,2.151,121293.7,121293.6,18.617]
["binance-futures","BTCUSDT",1759883607637,2.151,121293.7,121293.6,18.631]
["binance-futures","BTCUSDT",1759883607687,1.726,121293.7,121293.6,18.588]
["binance-futures","BTCUSDT",1759883607848,2.148,121293.7,121293.6,18.589]
["binance-futures","BTCUSDT",1759883607900,2.148,121293.7,121293.6,18.796]
["binance-futures","BTCUSDT",1759883607948,1.726,121293.7,121293.6,18.98]
["binance-futures","BTCUSDT",1759883608006,1.863,121293.7,121293.6,18.881]
["binance-futures","BTCUSDT",1759883608057,17.006,121293.7,121293.6,5.755]
["binance-futures","BTCUSDT",1759883608108,17.524,121293.7,121293.6,2.994]
["binance-futures","BTCUSDT",1759883608159,17.553,121293.7,121293.6,3.004]
["binance-futures","BTCUSDT",1759883608210,17.725,121293.7,121293.6,3.01]
["binance-futures","BTCUSDT",1759883608262,17.551,121293.7,121293.6,3.004]
["binance-futures","BTCUSDT",1759883608315,17.554,121293.7,121293.6,3.004]
["binance-futures","BTCUSDT",1759883608362,17.554,121293.7,121293.6,2.985]
["binance-futures","BTCUSDT",1759883608417,17.539,121293.7,121293.6,2.985]
["binance-futures","BTCUSDT",1759883608468,17.537,121293.7,121293.6,2.985]
["binance-futures","BTCUSDT",1759883608519,17.384,121293.7,121293.6,3.024]
["binance-futures","BTCUSDT",1759883608727,17.724,121293.7,121293.6,3.024]
["binance-futures","BTCUSDT",1759883608779,17.736,121293.7,121293.6,3.024]
["binance-futures","BTCUSDT",1759883608885,17.581,121293.7,121293.6,3.048]
["binance-futures","BTCUSDT",1759883608935,17.68,121293.7,121293.6,2.844]
["binance-futures","BTCUSDT",1759883608987,17.68,121293.7,121293.6,2.79]
["binance-futures","BTCUSDT",1759883609037,17.837,121293.7,121293.6,2.917]
["binance-futures","BTCUSDT",1759883609089,17.837,121293.7,121293.6,3.016]
["binance-futures","BTCUSDT",1759883609142,17.698,121293.7,121293.6,3.014]
["binance-futures","BTCUSDT",1759883609193,17.696,121293.7,121293.6,3.014]
["binance-futures","BTCUSDT",1759883609246,17.698,121293.7,121293.6,3.01]
["binance-futures","BTCUSDT",1759883609298,17.699,121293.7,121293.6,3.01]
["binance-futures","BTCUSDT",1759883609352,17.714,121293.7,121293.6,3.01]
["binance-futures","BTCUSDT",1759883609403,17.869,121293.7,121293.6,3.01]
["binance-futures","BTCUSDT",1759883609455,17.871,121293.7,121293.6,3.01]
["binance-futures","BTCUSDT",1759883609558,1.942,121275.4,121275.3,0.003]
["binance-futures","BTCUSDT",1759883609609,25.01,121275.3,121275.2,0.649]
["binance-futures","BTCUSDT",1759883609660,25.292,121275.3,121275.2,0.355]
["binance-futures","BTCUSDT",1759883609712,27.241,121275.3,121275.2,0.355]
["binance-futures","BTCUSDT",1759883609762,27.2,121275.3,121275.2,0.381]
["binance-futures","BTCUSDT",1759883609813,27.369,121275.3,121275.2,0.356]
["binance-futures","BTCUSDT",1759883609915,21.633,121271.3,121270.0,0.001]
["binance-futures","BTCUSDT",1759883609967,23.768,121271.3,121271.2,0.203]
["binance-futures","BTCUSDT",1759883610017,20.56,121271.3,121271.2,0.204]
["binance-futures","BTCUSDT",1759883610067,17.743,121271.3,121271.2,0.204]
["binance-futures","BTCUSDT",1759883610118,17.691,121271.3,121271.2,0.206]
["binance-futures","BTCUSDT",1759883610169,17.769,121271.3,121271.2,0.196]
["binance-futures","BTCUSDT",1759883610221,17.812,121271.3,121271.2,0.198]
["binance-futures","BTCUSDT",1759883610272,17.812,121271.3,121271.2,0.208]
["binance-futures","BTCUSDT",1759883610324,17.813,121271.3,121271.2,0.126]
["binance-futures","BTCUSDT",1759883610377,26.993,121271.3,121271.2,0.753]
["binance-futures","BTCUSDT",1759883610426,20.726,121271.3,121271.2,0.778]
["binance-futures","BTCUSDT",1759883610480,19.607,121271.3,121271.2,4.739]
["binance-futures","BTCUSDT",1759883610530,11.367,121271.3,121271.2,6.719]
["binance-futures","BTCUSDT",1759883610583,10.423,121271.3,121271.2,7.012]
["binance-futures","BTCUSDT",1759883610633,10.663,121271.3,121271.2,7.012]
["binance-futures","BTCUSDT",1759883610685,10.213,121271.3,121271.2,7.018]
["binance-futures","BTCUSDT",1759883610735,2.263,121271.3,121271.2,7.701]
["binance-futures","BTCUSDT",1759883610787,6.402,121271.3,121271.2,8.025]
["binance-futures","BTCUSDT",1759883610839,6.011,121271.3,121271.2,7.957]
["binance-futures","BTCUSDT",1759883610889,5.056,121271.3,121271.2,8.153]
["binance-futures","BTCUSDT",1759883610940,5.055,121271.3,121271.2,8.194]
["binance-futures","BTCUSDT",1759883610990,4.705,121271.3,121271.2,8.198]
["binance-futures","BTCUSDT",1759883611041,6.198,121271.3,121271.2,8.064]
["binance-futures","BTCUSDT",1759883611093,5.994,121271.3,121271.2,8.064]
["binance-futures","BTCUSDT",1759883611144,4.524,121271.3,121271.2,8.201]
["binance-futures","BTCUSDT",1759883611248,4.524,121271.3,121271.2,8.207]
["binance-futures","BTCUSDT",1759883611301,3.611,121271.3,121271.2,8.211]
["binance-futures","BTCUSDT",1759883611349,4.525,121271.3,121271.2,8.211]
["binance-futures","BTCUSDT",1759883611404,2.582,121271.3,121271.2,8.277]
["binance-futures","BTCUSDT",1759883611457,2.115,121271.3,121271.2,8.277]
["binance-futures","BTCUSDT",1759883611508,2.113,121271.3,121271.2,8.344]
["binance-futures","BTCUSDT",1759883611558,2.051,121271.3,121271.2,8.4]
["binance-futures","BTCUSDT",1759883611611,2.001,121271.3,121271.2,8.4]
["binance-futures","BTCUSDT",1759883611663,3.085,121271.3,121271.2,7.066]
["binance-futures","BTCUSDT",1759883611713,3.085,121271.3,121271.2,7.067]
["binance-futures","BTCUSDT",1759883611765,3.085,121271.3,121271.2,7.064]
["binance-futures","BTCUSDT",1759883611815,1.216,121271.3,121271.2,7.917]
["binance-futures","BTCUSDT",1759883611866,0.146,121271.3,121271.2,11.682]
["binance-futures","BTCUSDT",1759883611917,0.002,121277.6,121273.7,5.497]
["binance-futures","BTCUSDT",1759883611968,1.917,121275.3,121275.2,28.533]
["binance-futures","BTCUSDT",1759883612019,3.002,121275.3,121275.2,19.679]
["binance-futures","BTCUSDT",1759883612071,4.19,121275.3,121275.2,12.308]
["binance-futures","BTCUSDT",1759883612122,4.032,121275.3,121275.2,12.464]
["binance-futures","BTCUSDT",1759883612174,4.042,121275.3,121275.2,12.454]
["binance-futures","BTCUSDT",1759883612224,4.393,121275.3,121275.2,12.303]
["binance-futures","BTCUSDT",1759883612279,3.795,121275.3,121275.2,10.998]
["binance-futures","BTCUSDT",1759883612329,4.224,121275.3,121275.2,10.976]
["binance-futures","BTCUSDT",1759883612381,4.226,121275.3,121275.2,10.978]
["binance-futures","BTCUSDT",1759883612430,4.396,121275.3,121275.2,10.797]
["binance-futures","BTCUSDT",1759883612484,4.764,121275.3,121275.2,8.311]
["binance-futures","BTCUSDT",1759883612586,4.843,121275.3,121275.2,8.257]
["binance-futures","BTCUSDT",1759883612693,4.843,121275.3,121275.2,8.264]
["binance-futures","BTCUSDT",1759883612742,4.688,121275.3,121275.2,9.217]
["binance-futures","BTCUSDT",1759883612797,4.7,121275.3,121275.2,9.217]
["binance-futures","BTCUSDT",1759883612844,4.703,121275.3,121275.2,9.217]
["binance-futures","BTCUSDT",1759883612900,4.677,121275.3,121275.2,9.217]
["binance-futures","BTCUSDT",1759883612950,4.685,121275.3,121275.2,9.217]
["binance-futures","BTCUSDT",1759883613001,4.68,121275.3,121275.2,9.217]
["binance-futures","BTCUSDT",1759883613052,4.687,121275.3,121275.2,6.768]
["binance-futures","BTCUSDT",1759883613102,4.69,121275.3,121275.2,6.768]
["binance-futures","BTCUSDT",1759883613156,4.685,121275.3,121275.2,7.721]
["binance-futures","BTCUSDT",1759883613260,4.693,121275.3,121275.2,7.721]
["binance-futures","BTCUSDT",1759883613312,4.834,121275.3,121275.2,7.721]
["binance-futures","BTCUSDT",1759883613362,4.965,121275.3,121275.2,7.722]
["binance-futures","BTCUSDT",1759883613413,4.883,121275.3,121275.2,7.722]
["binance-futures","BTCUSDT",1759883613572,4.671,121275.3,121275.2,7.722]
["binance-futures","BTCUSDT",1759883613622,4.719,121275.3,121275.2,7.947]
["binance-futures","BTCUSDT",1759883613673,6.029,121275.3,121275.2,6.255]
["binance-futures","BTCUSDT",1759883613724,7.047,121275.3,121275.2,6.327]
["binance-futures","BTCUSDT",1759883613775,7.115,121275.3,121275.2,6.354]
["binance-futures","BTCUSDT",1759883613824,7.28,121275.3,121275.2,6.354]
["binance-futures","BTCUSDT",1759883613877,7.408,121275.3,121275.2,6.354]
["binance-futures","BTCUSDT",1759883613924,7.408,121275.3,121275.2,6.371]
["binance-futures","BTCUSDT",1759883614032,7.314,121275.3,121275.2,6.371]
["binance-futures","BTCUSDT",1759883614081,7.314,121275.3,121275.2,6.367]
["binance-futures","BTCUSDT",1759883614138,7.317,121275.3,121275.2,6.367]
["binance-futures","BTCUSDT",1759883614190,7.383,121275.3,121275.2,6.367]
["binance-futures","BTCUSDT",1759883614295,7.384,121275.3,121275.2,6.367]
["binance-futures","BTCUSDT",1759883614344,7.381,121275.3,121275.2,6.367]
["binance-futures","BTCUSDT",1759883614398,7.391,121275.3,121275.2,6.367]
["binance-futures","BTCUSDT",1759883614452,5.657,121275.3,121275.2,7.628]
["binance-futures","BTCUSDT",1759883614502,5.387,121275.3,121275.2,7.627]
["binance-futures","BTCUSDT",1759883614551,5.39,121275.3,121275.2,7.673]
["binance-futures","BTCUSDT",1759883614603,5.39,121275.3,121275.2,8.246]
["binance-futures","BTCUSDT",1759883614655,3.342,121275.3,121275.2,8.611]
["binance-futures","BTCUSDT",1759883614706,3.339,121275.3,121275.2,8.611]
["binance-futures","BTCUSDT",1759883614808,2.834,121275.3,121275.2,8.611]
["binance-futures","BTCUSDT",1759883614858,2.768,121275.3,121275.2,8.451]
["binance-futures","BTCUSDT",1759883614910,1.038,121275.3,121275.2,11.501]
["binance-futures","BTCUSDT",1759883614962,1.038,121275.3,121275.2,9.101]
["binance-futures","BTCUSDT",1759883615067,1.991,121275.3,121275.2,9.101]
["binance-futures","BTCUSDT",1759883615117,2.299,121275.3,121275.2,9.021]
["binance-futures","BTCUSDT",1759883615219,3.216,121275.3,121275.2,9.021]
["binance-futures","BTCUSDT",1759883615271,3.217,121275.3,121275.2,9.022]
["binance-futures","BTCUSDT",1759883615322,2.875,121275.3,121275.2,9.022]
["binance-futures","BTCUSDT",1759883615378,3.027,121275.3,121275.2,9.022]
["binance-futures","BTCUSDT",1759883615427,3.027,121275.3,121275.2,9.023]
["binance-futures","BTCUSDT",1759883615481,3.026,121275.3,121275.2,9.022]
["binance-futures","BTCUSDT",1759883615533,3.026,121275.3,121275.2,9.026]
["binance-futures","BTCUSDT",1759883615641,3.128,121275.3,121275.2,9.026]
["binance-futures","BTCUSDT",1759883615692,2.212,121275.3,121275.2,9.024]
["binance-futures","BTCUSDT",1759883615743,3.128,121275.3,121275.2,9.077]
["binance-futures","BTCUSDT",1759883615796,3.068,121275.3,121275.2,9.022]
["binance-futures","BTCUSDT",1759883615844,0.354,121275.3,121275.2,12.074]
["binance-futures","BTCUSDT",1759883615900,0.357,121275.3,121275.2,11.99]
["binance-futures","BTCUSDT",1759883615948,0.371,121275.3,121275.2,12.642]
["binance-futures","BTCUSDT",1759883616004,0.372,121275.3,121275.2,12.645]
["binance-futures","BTCUSDT",1759883616108,1.938,121278.3,121278.2,19.19]
["binance-futures","BTCUSDT",1759883616160,1.95,121278.3,121278.2,19.19]
["binance-futures","BTCUSDT",1759883616211,2.303,121278.3,121278.2,19.851]
["binance-futures","BTCUSDT",1759883616264,1.953,121278.3,121278.2,19.201]
["binance-futures","BTCUSDT",1759883616317,1.955,121278.3,121278.2,19.101]
["binance-futures","BTCUSDT",1759883616367,1.955,121278.3,121278.2,19.126]
["binance-futures","BTCUSDT",1759883616419,7.784,121278.3,121278.2,7.286]
["binance-futures","BTCUSDT",1759883616471,7.786,121278.3,121278.2,8.245]
["binance-futures","BTCUSDT",1759883616522,7.626,121278.3,121278.2,8.245]
["binance-futures","BTCUSDT",1759883616574,7.625,121278.3,121278.2,8.246]
["binance-futures","BTCUSDT",1759883616626,7.627,121278.3,121278.2,8.246]
["binance-futures","BTCUSDT",1759883616678,7.626,121278.3,121278.2,8.252]
["binance-futures","BTCUSDT",1759883616729,7.636,121278.3,121278.2,8.252]
["binance-futures","BTCUSDT",1759883616782,7.653,121278.3,121278.2,8.252]
["binance-futures","BTCUSDT",1759883616888,7.694,121278.3,121278.2,8.252]
["binance-futures","BTCUSDT",1759883616939,6.731,121278.3,121278.2,8.502]
["binance-futures","BTCUSDT",1759883616989,6.227,121278.3,121278.2,8.502]
["binance-futures","BTCUSDT",1759883617046,6.293,121278.3,121278.2,8.502]
["binance-futures","BTCUSDT",1759883617141,6.293,121278.3,121278.2,8.252]
["binance-futures","BTCUSDT",1759883617251,6.294,121278.3,121278.2,7.884]
["binance-futures","BTCUSDT",1759883617301,6.298,121278.3,121278.2,7.884]
["binance-futures","BTCUSDT",1759883617357,6.297,121278.3,121278.2,7.884]
["binance-futures","BTCUSDT",1759883617407,6.297,121278.3,121278.2,7.885]
["binance-futures","BTCUSDT",1759883617462,6.302,121278.3,121278.2,7.82]
["binance-futures","BTCUSDT",1759883617511,6.606,121278.3,121278.2,6.623]
["binance-futures","BTCUSDT",1759883617563,6.607,121278.3,121278.2,5.1]
["binance-futures","BTCUSDT",1759883617615,6.67,121278.3,121278.2,5.08]
["binance-futures","BTCUSDT",1759883617666,6.607,121278.3,121278.2,5.08]
["binance-futures","BTCUSDT",1759883617719,12.729,121278.3,121278.2,0.39]
["binance-futures","BTCUSDT",1759883617770,23.896,121273.3,121273.2,0.177]
["binance-futures","BTCUSDT",1759883617821,44.253,121273.3,121273.2,0.176]
["binance-futures","BTCUSDT",1759883617923,10.095,121256.6,121256.5,0.189]
["binance-futures","BTCUSDT",1759883617975,14.633,121256.6,121256.5,2.628]
["binance-futures","BTCUSDT",1759883618026,17.624,121256.6,121256.5,0.959]
["binance-futures","BTCUSDT",1759883618076,17.626,121256.6,121256.5,0.963]
["binance-futures","BTCUSDT",1759883618128,17.719,121256.6,121256.5,0.754]
["binance-futures","BTCUSDT",1759883618178,25.857,121256.5,121256.4,0.139]
["binance-futures","BTCUSDT",1759883618229,6.986,121250.6,121250.1,0.012]
["binance-futures","BTCUSDT",1759883618331,11.736,121240.1,121240.0,0.052]
["binance-futures","BTCUSDT",1759883618382,19.511,121240.1,121240.0,0.155]
["binance-futures","BTCUSDT",1759883618485,0.935,121231.4,121230.8,0.439]
["binance-futures","BTCUSDT",1759883618536,11.115,121230.9,121230.8,3.529]
["binance-futures","BTCUSDT",1759883618587,12.374,121230.9,121230.8,2.063]
["binance-futures","BTCUSDT",1759883618638,14.293,121230.3,121230.2,0.61]
["binance-futures","BTCUSDT",1759883618689,14.856,121230.3,121230.2,0.551]
["binance-futures","BTCUSDT",1759883618741,14.711,121230.3,121230.2,2.253]
["binance-futures","BTCUSDT",1759883618792,10.768,121230.3,121230.2,4.033]
["binance-futures","BTCUSDT",1759883618843,7.303,121230.3,121230.2,4.622]
["binance-futures","BTCUSDT",1759883618893,7.137,121230.3,121230.2,4.622]
["binance-futures","BTCUSDT",1759883618946,7.072,121230.3,121230.2,5.437]
["binance-futures","BTCUSDT",1759883618998,7.217,121230.3,121230.2,5.445]
["binance-futures","BTCUSDT",1759883619048,6.791,121230.3,121230.2,5.26]
["binance-futures","BTCUSDT",1759883619100,7.219,121230.3,121230.2,5.276]
["binance-futures","BTCUSDT",1759883619151,7.126,121230.3,121230.2,5.345]
["binance-futures","BTCUSDT",1759883619203,7.126,121230.3,121230.2,5.506]
["binance-futures","BTCUSDT",1759883619253,7.026,121230.3,121230.2,5.53]
["binance-futures","BTCUSDT",1759883619305,7.007,121230.3,121230.2,5.729]
["binance-futures","BTCUSDT",1759883619356,7.007,121230.3,121230.2,5.563]
["binance-futures","BTCUSDT",1759883619407,7.169,121230.3,121230.2,5.545]
["binance-futures","BTCUSDT",1759883619458,7.531,121230.3,121230.2,5.313]
["binance-futures","BTCUSDT",1759883619509,7.474,121230.3,121230.2,5.317]
["binance-futures","BTCUSDT",1759883619560,7.181,121230.3,121230.2,5.719]
["binance-futures","BTCUSDT",1759883619612,9.224,121230.3,121230.2,1.694]
["binance-futures","BTCUSDT",1759883619663,9.495,121230.3,121230.2,2.513]
["binance-futures","BTCUSDT",1759883619714,9.592,121230.3,121230.2,3.546]
["binance-futures","BTCUSDT",1759883619761,9.664,121230.3,121230.2,3.564]
["binance-futures","BTCUSDT",1759883619818,9.458,121230.3,121230.2,5.105]
["binance-futures","BTCUSDT",1759883619868,7.242,121230.3,121230.2,5.619]
["binance-futures","BTCUSDT",1759883619920,1.201,121230.3,121230.2,6.832]
["binance-futures","BTCUSDT",1759883619971,1.102,121230.3,121230.2,6.832]
["binance-futures","BTCUSDT",1759883620023,0.808,121230.3,121230.2,10.68]
["binance-futures","BTCUSDT",1759883620072,2.038,121230.3,121230.2,10.245]
["binance-futures","BTCUSDT",1759883620124,3.83,121230.3,121230.2,6.845]
["binance-futures","BTCUSDT",1759883620176,3.591,121230.3,121230.2,6.845]
["binance-futures","BTCUSDT",1759883620225,3.598,121230.3,121230.2,6.848]
["binance-futures","BTCUSDT",1759883620279,3.556,121230.3,121230.2,6.856]
["binance-futures","BTCUSDT",1759883620331,3.173,121230.3,121230.2,6.833]
["binance-futures","BTCUSDT",1759883620382,2.002,121230.3,121230.2,7.465]
["binance-futures","BTCUSDT",1759883620433,2.858,121230.3,121230.2,6.822]
["binance-futures","BTCUSDT",1759883620482,0.339,121230.3,121230.2,10.868]
["binance-futures","BTCUSDT",1759883620538,2.075,121239.6,121239.5,21.989]
["binance-futures","BTCUSDT",1759883620588,2.411,121239.6,121239.5,17.049]
["binance-futures","BTCUSDT",1759883620639,1.253,121239.6,121239.5,18.413]
["binance-futures","BTCUSDT",1759883620690,0.004,121239.6,121239.5,30.046]
["binance-futures","BTCUSDT",1759883620741,0.99,121241.9,121241.8,30.063]
["binance-futures","BTCUSDT",1759883620793,0.077,121241.9,121241.8,33.001]
["binance-futures","BTCUSDT",1759883620843,0.077,121241.9,121241.8,33.18]
["binance-futures","BTCUSDT",1759883620896,1.346,121245.4,121245.3,29.838]
["binance-futures","BTCUSDT",1759883620947,1.265,121245.4,121245.3,22.409]
["binance-futures","BTCUSDT",1759883620998,1.267,121245.4,121245.3,22.672]
["binance-futures","BTCUSDT",1759883621050,0.29,121245.4,121245.3,25.069]
["binance-futures","BTCUSDT",1759883621102,0.29,121245.4,121245.3,25.072]
["binance-futures","BTCUSDT",1759883621153,0.29,121245.4,121245.3,24.756]
["binance-futures","BTCUSDT",1759883621204,3.653,121255.4,121255.3,12.737]
["binance-futures","BTCUSDT",1759883621256,1.575,121255.4,121255.3,11.936]
["binance-futures","BTCUSDT",1759883621308,1.331,121255.4,121255.3,12.414]
["binance-futures","BTCUSDT",1759883621359,1.332,121255.4,121255.3,12.414]
["binance-futures","BTCUSDT",1759883621409,2.297,121255.4,121255.3,11.414]
["binance-futures","BTCUSDT",1759883621515,2.297,121255.4,121255.3,11.418]
["binance-futures","BTCUSDT",1759883621566,0.031,121257.6,121257.5,36.382]
["binance-futures","BTCUSDT",1759883621617,0.446,121263.0,121262.9,19.509]
["binance-futures","BTCUSDT",1759883621669,1.479,121263.0,121262.9,17.079]
["binance-futures","BTCUSDT",1759883621721,0.595,121263.0,121262.9,12.592]
["binance-futures","BTCUSDT",1759883621771,0.542,121263.0,121262.9,15.525]
["binance-futures","BTCUSDT",1759883621823,0.41,121263.0,121262.9,17.537]
["binance-futures","BTCUSDT",1759883621874,0.57,121265.4,121265.3,31.2]
["binance-futures","BTCUSDT",1759883621924,0.539,121265.4,121265.3,30.974]
["binance-futures","BTCUSDT",1759883621975,0.539,121265.4,121265.3,31.078]
["binance-futures","BTCUSDT",1759883622025,1.496,121265.4,121265.3,27.005]
["binance-futures","BTCUSDT",1759883622081,3.741,121265.4,121265.3,18.436]
["binance-futures","BTCUSDT",1759883622131,3.301,121265.4,121265.3,18.342]
["binance-futures","BTCUSDT",1759883622182,2.727,121265.4,121265.3,18.64]
["binance-futures","BTCUSDT",1759883622231,2.072,121265.4,121265.3,19.304]
["binance-futures","BTCUSDT",1759883622285,2.986,121265.4,121265.3,19.502]
["binance-futures","BTCUSDT",1759883622336,1.621,121265.4,121265.3,21.161]
["binance-futures","BTCUSDT",1759883622387,1.621,121265.4,121265.3,21.162]
["binance-futures","BTCUSDT",1759883622490,0.824,121265.4,121265.3,22.961]
["binance-futures","BTCUSDT",1759883622540,1.777,121265.4,121265.3,22.383]
["binance-futures","BTCUSDT",1759883622592,2.86,121265.4,121265.3,18.323]
["binance-futures","BTCUSDT",1759883622643,2.927,121265.4,121265.3,18.397]
["binance-futures","BTCUSDT",1759883622697,3.018,121265.4,121265.3,18.397]
["binance-futures","BTCUSDT",1759883622749,3.891,121265.4,121265.3,17.968]
["binance-futures","BTCUSDT",1759883622802,2.229,121265.4,121265.3,17.968]
["binance-futures","BTCUSDT",1759883622854,3.389,121265.4,121265.3,17.968]
["binance-futures","BTCUSDT",1759883622904,1.897,121265.4,121265.3,17.969]
["binance-futures","BTCUSDT",1759883623008,1.897,121265.4,121265.3,18.319]
["binance-futures","BTCUSDT",1759883623058,0.887,121265.4,121265.3,22.379]
["binance-futures","BTCUSDT",1759883623112,1.857,121265.4,121265.3,17.319]
["binance-futures","BTCUSDT",1759883623164,2.83,121265.4,121265.3,17.309]
["binance-futures","BTCUSDT",1759883623216,1.859,121265.4,121265.3,17.311]
["binance-futures","BTCUSDT",1759883623267,0.906,121265.4,121265.3,20.756]
["binance-futures","BTCUSDT",1759883623318,0.88,121265.4,121265.3,22.047]
["binance-futures","BTCUSDT",1759883623368,0.88,121265.4,121265.3,21.401]
["binance-futures","BTCUSDT",1759883623475,0.011,121270.0,121269.9,23.505]
["binance-futures","BTCUSDT",1759883623526,0.211,121271.3,121271.2,27.79]
["binance-futures","BTCUSDT",1759883623577,0.226,121271.3,121271.2,19.441]
["binance-futures","BTCUSDT",1759883623628,0.221,121271.3,121271.2,19.099]
["binance-futures","BTCUSDT",1759883623680,0.222,121271.3,121271.2,19.099]
["binance-futures","BTCUSDT",1759883623730,0.223,121271.3,121271.2,16.7]
["binance-futures","BTCUSDT",1759883623781,0.221,121271.3,121271.2,16.549]
["binance-futures","BTCUSDT",1759883623833,0.158,121271.3,121271.2,16.294]
["binance-futures","BTCUSDT",1759883623884,0.16,121271.3,121271.2,16.283]
["binance-futures","BTCUSDT",1759883623938,0.16,121271.3,121271.2,16.437]
["binance-futures","BTCUSDT",1759883623990,0.16,121271.3,121271.2,16.383]
["binance-futures","BTCUSDT",1759883624041,0.164,121271.3,121271.2,16.383]
["binance-futures","BTCUSDT",1759883624095,0.163,121271.3,121271.2,16.38]
["binance-futures","BTCUSDT",1759883624145,0.164,121271.3,121271.2,16.389]
["binance-futures","BTCUSDT",1759883624198,0.163,121271.3,121271.2,16.378]
["binance-futures","BTCUSDT",1759883624250,0.163,121271.3,121271.2,16.029]
["binance-futures","BTCUSDT",1759883624302,0.163,121271.3,121271.2,17.105]
["binance-futures","BTCUSDT",1759883624352,0.163,121271.3,121271.2,16.797]
["binance-futures","BTCUSDT",1759883624405,0.205,121275.2,121275.1,22.608]
["binance-futures","BTCUSDT",1759883624457,0.22,121275.2,121275.1,19.532]
["binance-futures","BTCUSDT",1759883624506,0.222,121275.2,121275.1,19.484]
["binance-futures","BTCUSDT",1759883624559,1.509,121275.2,121275.1,15.788]
["binance-futures","BTCUSDT",1759883624610,1.582,121275.2,121275.1,13.525]
["binance-futures","BTCUSDT",1759883624663,1.912,121275.2,121275.1,13.359]
["binance-futures","BTCUSDT",1759883624715,1.644,121275.2,121275.1,13.36]
["binance-futures","BTCUSDT",1759883624765,1.573,121275.2,121275.1,13.36]
["binance-futures","BTCUSDT",1759883624816,1.91,121275.2,121275.1,13.62]
["binance-futures","BTCUSDT",1759883624868,1.582,121275.2,121275.1,13.62]
["binance-futures","BTCUSDT",1759883624919,1.644,121275.2,121275.1,13.62]
["binance-futures","BTCUSDT",1759883624971,0.216,121275.2,121275.1,16.755]
["binance-futures","BTCUSDT",1759883625024,0.218,121275.2,121275.1,14.864]
["binance-futures","BTCUSDT",1759883625072,0.218,121275.2,121275.1,15.927]
["binance-futures","BTCUSDT",1759883625124,0.218,121275.2,121275.1,15.93]
["binance-futures","BTCUSDT",1759883625178,0.218,121275.2,121275.1,15.762]
["binance-futures","BTCUSDT",1759883625229,0.222,121275.2,121275.1,16.431]
["binance-futures","BTCUSDT",1759883625284,0.222,121275.2,121275.1,16.432]
["binance-futures","BTCUSDT",1759883625336,0.222,121275.2,121275.1,16.424]
["binance-futures","BTCUSDT",1759883625389,0.222,121275.2,121275.1,15.778]
["binance-futures","BTCUSDT",1759883625493,0.222,121275.2,121275.1,16.428]
["binance-futures","BTCUSDT",1759883625541,0.222,121275.2,121275.1,15.774]
["binance-futures","BTCUSDT",1759883625597,0.225,121275.2,121275.1,15.774]
["binance-futures","BTCUSDT",1759883625701,0.225,121275.2,121275.1,15.769]
["binance-futures","BTCUSDT",1759883625804,0.232,121275.2,121275.1,15.745]
["binance-futures","BTCUSDT",1759883625857,0.054,121279.3,121279.1,2.73]
["binance-futures","BTCUSDT",1759883625908,0.122,121279.2,121279.1,34.095]
["binance-futures","BTCUSDT",1759883625959,0.065,121279.2,121279.1,24.891]
["binance-futures","BTCUSDT",1759883626010,0.065,121279.2,121279.1,23.761]
["binance-futures","BTCUSDT",1759883626061,0.076,121287.7,121286.6,11.823]
["binance-futures","BTCUSDT",1759883626112,0.007,121287.2,121287.1,27.287]
["binance-futures","BTCUSDT",1759883626163,1.309,121290.7,121290.6,22.973]
["binance-futures","BTCUSDT",1759883626214,2.402,121290.7,121290.6,15.488]
["binance-futures","BTCUSDT",1759883626266,2.485,121290.7,121290.6,13.75]
["binance-futures","BTCUSDT",1759883626317,2.488,121290.7,121290.6,13.648]
["binance-futures","BTCUSDT",1759883626368,2.29,121290.7,121290.6,13.648]
["binance-futures","BTCUSDT",1759883626419,1.386,121290.7,121290.6,14.823]
["binance-futures","BTCUSDT",1759883626469,0.431,121290.7,121290.6,16.684]
["binance-futures","BTCUSDT",1759883626522,0.433,121290.7,121290.6,16.062]
["binance-futures","BTCUSDT",1759883626572,0.357,121290.7,121290.6,16.741]
["binance-futures","BTCUSDT",1759883626623,0.358,121290.7,121290.6,16.743]
["binance-futures","BTCUSDT",1759883626676,0.357,121290.7,121290.6,16.734]
["binance-futures","BTCUSDT",1759883626727,0.357,121290.7,121290.6,16.741]
["binance-futures","BTCUSDT",1759883626779,0.357,121290.7,121290.6,16.819]
["binance-futures","BTCUSDT",1759883626830,0.357,121290.7,121290.6,16.836]
["binance-futures","BTCUSDT",1759883626935,0.234,121290.7,121290.6,16.838]
["binance-futures","BTCUSDT",1759883626987,0.259,121294.0,121293.9,43.623]
["binance-futures","BTCUSDT",1759883627038,0.271,121294.0,121293.9,23.068]
["binance-futures","BTCUSDT",1759883627089,0.263,121294.0,121293.9,22.795]
["binance-futures","BTCUSDT",1759883627140,0.173,121294.0,121293.9,22.987]
["binance-futures","BTCUSDT",1759883627191,0.006,121298.4,121298.3,26.773]
["binance-futures","BTCUSDT",1759883627242,0.357,121299.2,121299.1,15.166]
["binance-futures","BTCUSDT",1759883627294,0.347,121299.2,121299.1,22.673]
["binance-futures","BTCUSDT",1759883627344,0.37,121299.2,121299.1,24.127]
["binance-futures","BTCUSDT",1759883627398,0.37,121299.2,121299.1,24.819]
["binance-futures","BTCUSDT",1759883627448,0.419,121299.2,121299.1,22.337]
["binance-futures","BTCUSDT",1759883627500,0.419,121299.2,121299.1,21.451]
["binance-futures","BTCUSDT",1759883627552,0.423,121299.2,121299.1,21.803]
["binance-futures","BTCUSDT",1759883627604,0.421,121299.2,121299.1,19.541]
["binance-futures","BTCUSDT",1759883627655,6.356,121299.2,121299.1,5.213]
["binance-futures","BTCUSDT",1759883627705,11.233,121299.2,121299.1,1.503]
["binance-futures","BTCUSDT",1759883627759,12.158,121299.2,121299.1,1.527]
["binance-futures","BTCUSDT",1759883627809,12.187,121299.2,121299.1,1.529]
["binance-futures","BTCUSDT",1759883627861,12.172,121299.2,121299.1,1.528]
["binance-futures","BTCUSDT",1759883627913,15.368,121299.2,121299.1,0.836]
["binance-futures","BTCUSDT",1759883627966,15.005,121299.2,121299.1,0.836]
["binance-futures","BTCUSDT",1759883628017,15.21,121299.2,121299.1,0.736]
["binance-futures","BTCUSDT",1759883628068,15.227,121299.2,121299.1,0.868]
["binance-futures","BTCUSDT",1759883628119,15.336,121299.2,121299.1,0.873]
["binance-futures","BTCUSDT",1759883628170,15.23,121299.2,121299.1,0.874]
["binance-futures","BTCUSDT",1759883628221,14.581,121299.2,121299.1,0.874]
["binance-futures","BTCUSDT",1759883628272,15.452,121299.2,121299.1,0.973]
["binance-futures","BTCUSDT",1759883628374,20.007,121293.7,121293.6,0.797]
["binance-futures","BTCUSDT",1759883628425,21.998,121293.7,121293.6,0.62]
["binance-futures","BTCUSDT",1759883628475,22.243,121293.7,121293.6,0.625]
["binance-futures","BTCUSDT",1759883628527,21.681,121293.7,121293.6,0.601]
["binance-futures","BTCUSDT",1759883628578,20.19,121293.7,121293.6,0.601]
["binance-futures","BTCUSDT",1759883628628,19.282,121293.7,121293.6,0.627]
["binance-futures","BTCUSDT",1759883628681,18.173,121293.7,121293.6,0.627]
["binance-futures","BTCUSDT",1759883628734,18.691,121293.7,121293.6,0.627]
["binance-futures","BTCUSDT",1759883628835,44.194,121290.7,121290.6,3.229]
["binance-futures","BTCUSDT",1759883628886,40.991,121290.7,121290.6,2.263]
["binance-futures","BTCUSDT",1759883628937,18.35,121290.7,121290.6,2.677]
["binance-futures","BTCUSDT",1759883628988,1.861,121290.7,121290.6,6.395]
["binance-futures","BTCUSDT",1759883629039,0.243,121290.7,121290.6,10.743]
["binance-futures","BTCUSDT",1759883629090,0.197,121290.7,121290.6,12.062]
["binance-futures","BTCUSDT",1759883629141,0.932,121294.4,121294.3,19.755]
["binance-futures","BTCUSDT",1759883629192,0.934,121294.4,121294.3,19.752]
["binance-futures","BTCUSDT",1759883629242,0.932,121294.4,121294.3,18.204]
["binance-futures","BTCUSDT",1759883629297,0.935,121294.4,121294.3,18.24]
["binance-futures","BTCUSDT",1759883629347,0.959,121294.4,121294.3,18.24]
["binance-futures","BTCUSDT",1759883629401,0.934,121294.4,121294.3,18.56]
["binance-futures","BTCUSDT",1759883629451,0.936,121294.4,121294.3,17.811]
["binance-futures","BTCUSDT",1759883629502,0.936,121294.4,121294.3,18.233]
["binance-futures","BTCUSDT",1759883629555,0.003,121298.4,121298.3,12.622]
["binance-futures","BTCUSDT",1759883629606,0.004,121299.8,121299.7,10.472]
["binance-futures","BTCUSDT",1759883629657,0.002,121300.0,121299.9,23.677]
["binance-futures","BTCUSDT",1759883629708,0.918,121300.0,121299.9,25.154]
["binance-futures","BTCUSDT",1759883629758,0.004,121300.0,121299.9,20.102]
["binance-futures","BTCUSDT",1759883629811,2.016,121300.0,121299.9,14.955]
["binance-futures","BTCUSDT",1759883629860,1.423,121300.0,121299.9,14.86]
["binance-futures","BTCUSDT",1759883629911,0.392,121300.0,121299.9,16.523]
["binance-futures","BTCUSDT",1759883629965,0.397,121300.2,121300.1,19.62]
["binance-futures","BTCUSDT",1759883630016,0.42,121300.2,121300.1,23.14]
["binance-futures","BTCUSDT",1759883630066,0.813,121303.3,121303.2,0.788]
["binance-futures","BTCUSDT",1759883630117,0.043,121303.5,121303.4,19.103]
["binance-futures","BTCUSDT",1759883630168,0.043,121303.5,121303.4,12.742]
["binance-futures","BTCUSDT",1759883630219,6.656,121308.0,121307.9,8.878]
["binance-futures","BTCUSDT",1759883630269,4.704,121308.0,121307.9,5.935]
["binance-futures","BTCUSDT",1759883630321,4.546,121308.0,121307.9,6.142]
["binance-futures","BTCUSDT",1759883630372,5.857,121308.0,121307.9,5.982]
["binance-futures","BTCUSDT",1759883630425,5.641,121308.0,121307.9,5.982]
["binance-futures","BTCUSDT",1759883630477,5.461,121308.0,121307.9,6.159]
["binance-futures","BTCUSDT",1759883630529,4.139,121308.0,121307.9,6.157]
["binance-futures","BTCUSDT",1759883630580,4.139,121308.0,121307.9,6.407]
["binance-futures","BTCUSDT",1759883630633,4.144,121308.0,121307.9,6.458]
["binance-futures","BTCUSDT",1759883630682,2.895,121308.0,121307.9,6.464]
["binance-futures","BTCUSDT",1759883630737,2.485,121308.0,121307.9,7.105]
["binance-futures","BTCUSDT",1759883630788,2.134,121308.0,121307.9,7.105]
["binance-futures","BTCUSDT",1759883630841,1.97,121308.0,121307.9,8.105]
["binance-futures","BTCUSDT",1759883630892,1.888,121308.0,121307.9,8.105]
["binance-futures","BTCUSDT",1759883630944,0.935,121308.0,121307.9,11.95]
["binance-futures","BTCUSDT",1759883630995,0.935,121308.0,121307.9,10.75]
["binance-futures","BTCUSDT",1759883631049,0.902,121308.0,121307.9,11.401]
["binance-futures","BTCUSDT",1759883631102,0.902,121308.0,121307.9,9.551]
["binance-futures","BTCUSDT",1759883631155,0.904,121308.0,121307.9,9.553]
["binance-futures","BTCUSDT",1759883631206,0.882,121308.0,121307.9,9.4]
["binance-futures","BTCUSDT",1759883631259,0.007,121311.7,121310.8,0.153]
["binance-futures","BTCUSDT",1759883631310,0.002,121318.5,121318.4,2.976]
["binance-futures","BTCUSDT",1759883631361,0.14,121321.4,121318.5,4.355]
["binance-futures","BTCUSDT",1759883631412,0.956,121321.4,121321.3,2.619]
["binance-futures","BTCUSDT",1759883631464,1.454,121321.4,121321.3,9.747]
["binance-futures","BTCUSDT",1759883631515,1.609,121321.4,121321.3,9.294]
["binance-futures","BTCUSDT",1759883631566,2.787,121321.4,121321.3,11.474]
["binance-futures","BTCUSDT",1759883631617,3.495,121321.4,121321.3,6.7]
["binance-futures","BTCUSDT",1759883631669,3.988,121321.4,121321.3,2.617]
["binance-futures","BTCUSDT",1759883631721,4.451,121321.4,121321.3,2.102]
["binance-futures","BTCUSDT",1759883631771,3.6,121321.4,121321.3,5.915]
["binance-futures","BTCUSDT",1759883631822,3.03,121321.4,121321.3,6.481]
["binance-futures","BTCUSDT",1759883631876,4.244,121321.4,121321.3,6.48]
["binance-futures","BTCUSDT",1759883631927,2.836,121321.4,121321.3,6.48]
["binance-futures","BTCUSDT",1759883631978,1.51,121321.4,121321.3,9.811]
["binance-futures","BTCUSDT",1759883632029,0.371,121321.4,121321.3,11.826]
["binance-futures","BTCUSDT",1759883632080,0.331,121321.4,121321.3,12.482]
["binance-futures","BTCUSDT",1759883632131,0.333,121321.4,121321.3,11.818]
["binance-futures","BTCUSDT",1759883632183,0.333,121321.4,121321.3,11.333]
["binance-futures","BTCUSDT",1759883632232,0.337,121321.4,121321.3,11.321]
["binance-futures","BTCUSDT",1759883632286,0.183,121321.4,121321.3,11.324]
["binance-futures","BTCUSDT",1759883632338,0.004,121327.4,121325.3,1.494]
["binance-futures","BTCUSDT",1759883632390,0.017,121327.2,121327.0,15.271]
["binance-futures","BTCUSDT",1759883632441,0.033,121327.1,121327.0,9.929]
["binance-futures","BTCUSDT",1759883632491,4.114,121332.7,121332.6,13.754]
["binance-futures","BTCUSDT",1759883632542,4.15,121332.7,121332.6,13.781]
["binance-futures","BTCUSDT",1759883632595,4.697,121332.7,121332.6,13.657]
["binance-futures","BTCUSDT",1759883632647,4.047,121332.7,121332.6,13.668]
["binance-futures","BTCUSDT",1759883632697,3.797,121332.7,121332.6,13.665]
["binance-futures","BTCUSDT",1759883632747,3.797,121332.7,121332.6,13.672]
["binance-futures","BTCUSDT",1759883632799,3.768,121332.7,121332.6,13.32]
["binance-futures","BTCUSDT",1759883632850,3.915,121332.7,121332.6,8.724]
["binance-futures","BTCUSDT",1759883632901,3.915,121332.7,121332.6,5.441]
["binance-futures","BTCUSDT",1759883632954,3.558,121332.7,121332.6,5.6]
["binance-futures","BTCUSDT",1759883633005,3.625,121332.7,121332.6,5.95]
["binance-futures","BTCUSDT",1759883633057,3.656,121332.7,121332.6,5.95]
["binance-futures","BTCUSDT",1759883633103,3.939,121332.7,121332.6,5.95]
["binance-futures","BTCUSDT",1759883633159,4.853,121332.7,121332.6,5.983]
["binance-futures","BTCUSDT",1759883633262,4.857,121332.7,121332.6,5.972]
["binance-futures","BTCUSDT",1759883633314,5.125,121332.7,121332.6,5.562]
["binance-futures","BTCUSDT",1759883633365,5.125,121332.7,121332.6,5.812]
["binance-futures","BTCUSDT",1759883633419,7.417,121332.7,121332.6,1.853]
["binance-futures","BTCUSDT",1759883633469,10.083,121332.7,121332.6,1.935]
["binance-futures","BTCUSDT",1759883633522,10.738,121332.7,121332.6,1.935]
["binance-futures","BTCUSDT",1759883633572,12.693,121332.7,121332.6,0.541]
["binance-futures","BTCUSDT",1759883633623,12.073,121332.7,121332.6,4.545]
["binance-futures","BTCUSDT",1759883633674,10.868,121332.7,121332.6,4.539]
["binance-futures","BTCUSDT",1759883633724,10.524,121332.7,121332.6,4.541]
["binance-futures","BTCUSDT",1759883633777,10.947,121332.7,121332.6,4.189]
["binance-futures","BTCUSDT",1759883633829,11.941,121332.7,121332.6,1.426]
["binance-futures","BTCUSDT",1759883633880,11.295,121332.7,121332.6,1.426]
["binance-futures","BTCUSDT",1759883633930,11.498,121332.7,121332.6,1.426]
["binance-futures","BTCUSDT",1759883633984,13.343,121332.7,121332.6,0.453]
["binance-futures","BTCUSDT",1759883634036,13.521,121332.7,121332.6,0.535]
["binance-futures","BTCUSDT",1759883634087,13.519,121332.7,121332.6,0.535]
["binance-futures","BTCUSDT",1759883634141,13.627,121332.7,121332.6,0.535]
["binance-futures","BTCUSDT",1759883634242,22.551,121327.9,121327.8,0.022]
["binance-futures","BTCUSDT",1759883634293,24.897,121327.9,121327.8,0.832]
["binance-futures","BTCUSDT",1759883634345,19.619,121327.3,121327.2,2.796]
["binance-futures","BTCUSDT",1759883634393,18.71,121327.3,121327.2,1.832]
["binance-futures","BTCUSDT",1759883634447,18.748,121327.3,121327.2,1.85]
["binance-futures","BTCUSDT",1759883634500,18.963,121327.3,121327.2,1.855]
["binance-futures","BTCUSDT",1759883634551,19.796,121327.3,121327.2,1.854]
["binance-futures","BTCUSDT",1759883634602,19.615,121327.3,121327.2,1.854]
["binance-futures","BTCUSDT",1759883634657,17.202,121327.3,121327.2,3.939]
["binance-futures","BTCUSDT",1759883634708,18.237,121327.3,121327.2,3.657]
["binance-futures","BTCUSDT",1759883634758,18.145,121327.3,121327.2,3.657]
["binance-futures","BTCUSDT",1759883634809,18.125,121327.3,121327.2,3.657]
["binance-futures","BTCUSDT",1759883634863,18.7,121327.3,121327.2,2.704]
["binance-futures","BTCUSDT",1759883634915,19.364,121327.3,121327.2,1.904]
["binance-futures","BTCUSDT",1759883634966,18.715,121327.3,121327.2,1.904]
["binance-futures","BTCUSDT",1759883635017,17.306,121327.3,121327.2,2.856]
["binance-futures","BTCUSDT",1759883635068,17.357,121327.3,121327.2,1.898]
["binance-futures","BTCUSDT",1759883635226,18.069,121327.3,121327.2,1.887]
["binance-futures","BTCUSDT",1759883635275,17.442,121327.3,121327.2,1.887]
["binance-futures","BTCUSDT",1759883635323,17.358,121327.3,121327.2,1.887]
["binance-futures","BTCUSDT",1759883635432,18.07,121327.3,121327.2,1.887]
["binance-futures","BTCUSDT",1759883635534,13.082,121321.4,121321.3,1.68]
["binance-futures","BTCUSDT",1759883635586,11.612,121321.4,121321.3,2.884]
["binance-futures","BTCUSDT",1759883635636,12.894,121321.4,121321.3,1.358]
["binance-futures","BTCUSDT",1759883635686,13.199,121321.4,121321.3,1.361]
["binance-futures","BTCUSDT",1759883635739,13.866,121321.4,121321.3,1.362]
["binance-futures","BTCUSDT",1759883635789,13.319,121321.4,121321.3,1.369]
["binance-futures","BTCUSDT",1759883635842,13.904,121321.4,121321.3,1.169]
["binance-futures","BTCUSDT",1759883635894,14.646,121321.4,121321.3,1.169]
["binance-futures","BTCUSDT",1759883635944,16.747,121321.4,121321.3,0.277]
["binance-futures","BTCUSDT",1759883635994,17.181,121321.4,121321.3,0.279]
["binance-futures","BTCUSDT",1759883636100,16.906,121308.4,121308.3,0.97]
["binance-futures","BTCUSDT",1759883636150,16.952,121308.4,121308.3,0.97]
["binance-futures","BTCUSDT",1759883636201,17.59,121308.4,121308.3,1.218]
["binance-futures","BTCUSDT",1759883636253,14.932,121308.4,121308.3,1.489]
["binance-futures","BTCUSDT",1759883636306,15.177,121308.4,121308.3,2.476]
["binance-futures","BTCUSDT",1759883636357,15.178,121308.4,121308.3,2.082]
["binance-futures","BTCUSDT",1759883636406,15.187,121308.4,121308.3,2.084]
["binance-futures","BTCUSDT",1759883636461,15.839,121308.4,121308.3,1.131]
["binance-futures","BTCUSDT",1759883636511,13.741,121308.4,121308.3,4.196]
["binance-futures","BTCUSDT",1759883636563,13.887,121308.4,121308.3,4.194]
["binance-futures","BTCUSDT",1759883636615,13.247,121308.4,121308.3,4.356]
["binance-futures","BTCUSDT",1759883636666,13.22,121308.4,121308.3,4.334]
["binance-futures","BTCUSDT",1759883636718,11.499,121308.4,121308.3,4.334]
["binance-futures","BTCUSDT",1759883636770,2.601,121308.4,121308.3,6.789]
["binance-futures","BTCUSDT",1759883636822,2.6,121308.4,121308.3,6.861]
["binance-futures","BTCUSDT",1759883636873,0.961,121308.4,121308.3,8.904]
["binance-futures","BTCUSDT",1759883636924,0.997,121308.4,121308.3,10.083]
["binance-futures","BTCUSDT",1759883636976,0.982,121308.4,121308.3,9.769]
["binance-futures","BTCUSDT",1759883637028,0.077,121308.4,121308.3,10.429]
["binance-futures","BTCUSDT",1759883637079,0.959,121310.0,121309.9,14.493]
["binance-futures","BTCUSDT",1759883637130,1.323,121310.0,121309.9,17.542]
["binance-futures","BTCUSDT",1759883637181,0.098,121310.0,121309.9,14.404]
["binance-futures","BTCUSDT",1759883637231,0.101,121310.0,121309.9,16.5]
["binance-futures","BTCUSDT",1759883637283,0.101,121310.0,121309.9,16.543]
["binance-futures","BTCUSDT",1759883637334,1.539,121321.2,121321.1,8.561]
["binance-futures","BTCUSDT",1759883637385,5.23,121321.2,121321.1,12.973]
["binance-futures","BTCUSDT",1759883637436,4.667,121321.2,121321.1,12.424]
["binance-futures","BTCUSDT",1759883637487,4.491,121321.2,121321.1,12.424]
["binance-futures","BTCUSDT",1759883637538,4.52,121321.2,121321.1,10.671]
["binance-futures","BTCUSDT",1759883637589,5.066,121321.2,121321.1,10.029]
["binance-futures","BTCUSDT",1759883637641,5.032,121321.2,121321.1,10.029]
["binance-futures","BTCUSDT",1759883637745,0.183,121321.2,121321.1,12.985]
["binance-futures","BTCUSDT",1759883637796,1.124,121325.0,121324.9,18.527]
["binance-futures","BTCUSDT",1759883637847,0.051,121327.2,121327.1,17.415]
["binance-futures","BTCUSDT",1759883637898,1.007,121327.2,121327.1,18.672]
["binance-futures","BTCUSDT",1759883637950,2.277,121327.2,121327.1,17.236]
["binance-futures","BTCUSDT",1759883638001,1.594,121327.2,121327.1,15.748]
["binance-futures","BTCUSDT",1759883638051,4.266,121327.2,121327.1,7.806]
["binance-futures","BTCUSDT",1759883638102,4.266,121327.2,121327.1,7.598]
["binance-futures","BTCUSDT",1759883638152,4.266,121327.2,121327.1,6.845]
["binance-futures","BTCUSDT",1759883638205,4.1,121327.2,121327.1,6.993]
["binance-futures","BTCUSDT",1759883638306,4.1,121327.2,121327.1,7.01]
["binance-futures","BTCUSDT",1759883638358,4.059,121327.2,121327.1,7.01]
["binance-futures","BTCUSDT",1759883638409,4.19,121327.2,121327.1,7.01]
["binance-futures","BTCUSDT",1759883638513,4.194,121327.2,121327.1,7.058]
["binance-futures","BTCUSDT",1759883638621,4.345,121327.2,121327.1,7.059]
["binance-futures","BTCUSDT",1759883638671,4.411,121327.2,121327.1,7.059]
["binance-futures","BTCUSDT",1759883638774,4.625,121327.2,121327.1,6.912]
["binance-futures","BTCUSDT",1759883638876,4.231,121327.2,121327.1,7.083]
["binance-futures","BTCUSDT",1759883638927,4.226,121327.2,121327.1,7.083]
["binance-futures","BTCUSDT",1759883638980,4.214,121327.2,121327.1,7.083]
["binance-futures","BTCUSDT",1759883639082,4.386,121327.2,121327.1,6.91]
["binance-futures","BTCUSDT",1759883639133,4.968,121327.2,121327.1,3.699]
["binance-futures","BTCUSDT",1759883639185,5.287,121327.2,121327.1,2.754]
["binance-futures","BTCUSDT",1759883639238,5.354,121327.2,121327.1,2.765]
["binance-futures","BTCUSDT",1759883639287,5.355,121327.2,121327.1,2.735]
["binance-futures","BTCUSDT",1759883639341,5.15,121327.2,121327.1,1.532]
["binance-futures","BTCUSDT",1759883639444,5.15,121327.2,121327.1,1.5]
["binance-futures","BTCUSDT",1759883639497,5.148,121327.2,121327.1,1.532]
["binance-futures","BTCUSDT",1759883639548,8.619,121327.2,121327.1,1.174]
["binance-futures","BTCUSDT",1759883639601,9.558,121327.2,121327.1,0.102]
["binance-futures","BTCUSDT",1759883639650,9.558,121327.2,121327.1,0.101]
["binance-futures","BTCUSDT",1759883639753,9.583,121327.2,121327.1,0.101]
["binance-futures","BTCUSDT",1759883639806,9.594,121327.2,121327.1,0.101]
["binance-futures","BTCUSDT",1759883639858,9.574,121327.2,121327.1,0.101]
["binance-futures","BTCUSDT",1759883639908,10.277,121327.2,121327.1,0.093]
["binance-futures","BTCUSDT",1759883639963,10.273,121327.2,121327.1,0.091]
["binance-futures","BTCUSDT",1759883640015,11.354,121327.2,121327.1,0.093]
["binance-futures","BTCUSDT",1759883640115,18.545,121321.2,121321.1,1.543]
["binance-futures","BTCUSDT",1759883640168,17.821,121321.2,121321.1,1.647]
["binance-futures","BTCUSDT",1759883640219,15.743,121321.2,121321.1,4.604]
["binance-futures","BTCUSDT",1759883640269,15.743,121321.2,121321.1,4.431]
["binance-futures","BTCUSDT",1759883640319,14.885,121321.2,121321.1,4.396]
["binance-futures","BTCUSDT",1759883640371,14.885,121321.2,121321.1,4.528]
["binance-futures","BTCUSDT",1759883640421,15.057,121321.2,121321.1,4.508]
["binance-futures","BTCUSDT",1759883640473,15.338,121321.2,121321.1,3.535]
["binance-futures","BTCUSDT",1759883640521,16.147,121321.2,121321.1,1.365]
["binance-futures","BTCUSDT",1759883640578,17.139,121321.2,121321.1,1.441]
["binance-futures","BTCUSDT",1759883640631,18.734,121321.2,121321.1,0.607]
["binance-futures","BTCUSDT",1759883640682,5.229,121320.0,121317.6,0.002]
["binance-futures","BTCUSDT",1759883640733,1.862,121314.3,121313.1,0.003]
["binance-futures","BTCUSDT",1759883640784,16.93,121313.2,121313.1,0.902]
["binance-futures","BTCUSDT",1759883640836,16.501,121313.2,121313.1,0.907]
["binance-futures","BTCUSDT",1759883640887,17.778,121313.2,121313.1,0.907]
["binance-futures","BTCUSDT",1759883640938,16.402,121313.2,121313.1,0.969]
["binance-futures","BTCUSDT",1759883640988,15.714,121313.2,121313.1,2.096]
["binance-futures","BTCUSDT",1759883641039,15.92,121313.2,121313.1,1.764]
["binance-futures","BTCUSDT",1759883641091,16.19,121313.2,121313.1,1.764]
["binance-futures","BTCUSDT",1759883641141,14.059,121313.2,121313.1,3.199]
["binance-futures","BTCUSDT",1759883641193,10.835,121313.2,121313.1,3.405]
["binance-futures","BTCUSDT",1759883641244,10.674,121313.2,121313.1,3.024]
["binance-futures","BTCUSDT",1759883641296,6.841,121313.2,121313.1,4.583]
["binance-futures","BTCUSDT",1759883641348,6.835,121313.2,121313.1,4.582]
["binance-futures","BTCUSDT",1759883641451,6.833,121313.2,121313.1,4.582]
["binance-futures","BTCUSDT",1759883641502,2.475,121313.2,121313.1,6.309]
["binance-futures","BTCUSDT",1759883641553,0.082,121313.2,121313.1,16.153]
["binance-futures","BTCUSDT",1759883641604,0.517,121313.2,121313.1,12.804]
["binance-futures","BTCUSDT",1759883641655,0.062,121314.3,121314.2,34.985]
["binance-futures","BTCUSDT",1759883641706,0.062,121314.3,121314.2,33.967]
["binance-futures","BTCUSDT",1759883641757,2.363,121314.3,121314.2,22.259]
["binance-futures","BTCUSDT",1759883641809,2.906,121314.3,121314.2,17.789]
["binance-futures","BTCUSDT",1759883641860,2.92,121314.3,121314.2,17.525]
["binance-futures","BTCUSDT",1759883641909,3.738,121314.3,121314.2,16.751]
["binance-futures","BTCUSDT",1759883641965,3.802,121314.3,121314.2,16.512]
["binance-futures","BTCUSDT",1759883642016,4.402,121314.3,121314.2,13.007]
["binance-futures","BTCUSDT",1759883642064,4.236,121314.3,121314.2,13.007]
["binance-futures","BTCUSDT",1759883642120,4.689,121314.3,121314.2,13.007]
["binance-futures","BTCUSDT",1759883642170,4.691,121314.3,121314.2,13.006]
["binance-futures","BTCUSDT",1759883642218,4.475,121314.3,121314.2,13.006]
["binance-futures","BTCUSDT",1759883642272,3.992,121314.3,121314.2,13.799]
["binance-futures","BTCUSDT",1759883642322,1.321,121314.3,121314.2,13.799]
["binance-futures","BTCUSDT",1759883642430,0.389,121314.3,121314.2,16.073]
["binance-futures","BTCUSDT",1759883642479,0.192,121314.3,121314.2,16.719]
["binance-futures","BTCUSDT",1759883642532,2.674,121316.9,121316.8,20.602]
["binance-futures","BTCUSDT",1759883642582,3.334,121316.9,121316.8,18.11]
["binance-futures","BTCUSDT",1759883642635,3.686,121316.9,121316.8,18.114]
["binance-futures","BTCUSDT",1759883642688,3.687,121316.9,121316.8,18.082]
["binance-futures","BTCUSDT",1759883642792,3.687,121316.9,121316.8,18.08]
["binance-futures","BTCUSDT",1759883642844,3.818,121316.9,121316.8,18.09]
["binance-futures","BTCUSDT",1759883642895,3.82,121316.9,121316.8,18.054]
["binance-futures","BTCUSDT",1759883642943,3.145,121316.9,121316.8,18.056]
["binance-futures","BTCUSDT",1759883642998,3.397,121316.9,121316.8,18.059]
["binance-futures","BTCUSDT",1759883643048,3.387,121316.9,121316.8,18.059]
["binance-futures","BTCUSDT",1759883643101,3.388,121316.9,121316.8,18.059]
["binance-futures","BTCUSDT",1759883643158,6.173,121316.9,121316.8,5.475]
["binance-futures","BTCUSDT",1759883643207,6.248,121316.9,121316.8,5.601]
["binance-futures","BTCUSDT",1759883643257,6.028,121316.9,121316.8,6.706]
["binance-futures","BTCUSDT",1759883643365,6.052,121316.9,121316.8,6.715]
["binance-futures","BTCUSDT",1759883643418,5.831,121316.9,121316.8,6.715]
["binance-futures","BTCUSDT",1759883643521,3.805,121316.9,121316.8,6.715]
["binance-futures","BTCUSDT",1759883643625,3.804,121316.9,121316.8,6.716]
["binance-futures","BTCUSDT",1759883643731,3.806,121316.9,121316.8,6.72]
["binance-futures","BTCUSDT",1759883643783,3.455,121316.9,121316.8,6.718]
["binance-futures","BTCUSDT",1759883643833,0.184,121316.9,121316.8,8.413]
["binance-futures","BTCUSDT",1759883643885,0.668,121319.3,121319.2,37.521]
["binance-futures","BTCUSDT",1759883643936,0.668,121319.3,121319.2,27.344]
["binance-futures","BTCUSDT",1759883643988,0.67,121319.3,121319.2,27.245]
["binance-futures","BTCUSDT",1759883644038,0.003,121323.7,121323.6,9.593]
["binance-futures","BTCUSDT",1759883644089,2.537,121326.1,121326.0,15.022]
["binance-futures","BTCUSDT",1759883644140,2.979,121326.1,121326.0,13.697]
["binance-futures","BTCUSDT",1759883644192,3.826,121326.1,121326.0,12.166]
["binance-futures","BTCUSDT",1759883644244,4.739,121326.1,121326.0,11.076]
["binance-futures","BTCUSDT",1759883644296,4.741,121326.1,121326.0,11.044]
["binance-futures","BTCUSDT",1759883644349,4.782,121326.1,121326.0,10.055]
["binance-futures","BTCUSDT",1759883644399,4.783,121326.1,121326.0,10.055]
["binance-futures","BTCUSDT",1759883644450,5.133,121326.1,121326.0,10.065]
["binance-futures","BTCUSDT",1759883644556,5.092,121326.1,121326.0,10.083]
["binance-futures","BTCUSDT",1759883644608,5.092,121326.1,121326.0,10.087]
["binance-futures","BTCUSDT",1759883644705,3.349,121326.1,121326.0,10.086]
["binance-futures","BTCUSDT",1759883644762,2.971,121326.1,121326.0,10.086]
["binance-futures","BTCUSDT",1759883644812,2.971,121326.1,121326.0,10.089]
["binance-futures","BTCUSDT",1759883644867,2.974,121326.1,121326.0,10.089]
["binance-futures","BTCUSDT",1759883644918,2.61,121326.1,121326.0,10.09]
["binance-futures","BTCUSDT",1759883644971,2.15,121326.1,121326.0,10.094]
["binance-futures","BTCUSDT",1759883645022,3.066,121326.1,121326.0,10.094]
["binance-futures","BTCUSDT",1759883645076,3.08,121326.1,121326.0,10.094]
["binance-futures","BTCUSDT",1759883645128,3.081,121326.1,121326.0,10.094]
["binance-futures","BTCUSDT",1759883645284,3.751,121326.1,121326.0,10.094]
["binance-futures","BTCUSDT",1759883645332,5.178,121326.1,121326.0,10.094]
["binance-futures","BTCUSDT",1759883645385,5.177,121326.1,121326.0,8.514]
["binance-futures","BTCUSDT",1759883645437,8.807,121326.1,121326.0,0.252]
["binance-futures","BTCUSDT",1759883645488,9.123,121326.1,121326.0,0.254]
["binance-futures","BTCUSDT",1759883645540,9.947,121326.1,121326.0,0.254]
["binance-futures","BTCUSDT",1759883645592,9.535,121326.1,121326.0,0.252]
["binance-futures","BTCUSDT",1759883645642,9.543,121326.1,121326.0,0.254]
["binance-futures","BTCUSDT",1759883645693,12.806,121326.1,121326.0,0.23]
["binance-futures","BTCUSDT",1759883645742,13.412,121326.1,121326.0,0.23]
["binance-futures","BTCUSDT",1759883645796,13.385,121326.1,121326.0,0.229]
["binance-futures","BTCUSDT",1759883645847,13.039,121326.1,121326.0,0.229]
["binance-futures","BTCUSDT",1759883645900,20.491,121318.1,121318.0,0.897]
["binance-futures","BTCUSDT",1759883645952,22.138,121318.1,121318.0,0.896]
["binance-futures","BTCUSDT",1759883646003,22.678,121318.1,121318.0,0.898]
["binance-futures","BTCUSDT",1759883646053,23.529,121318.1,121318.0,0.898]
["binance-futures","BTCUSDT",1759883646105,21.891,121318.1,121318.0,2.086]
["binance-futures","BTCUSDT",1759883646157,21.345,121318.1,121318.0,2.951]
["binance-futures","BTCUSDT",1759883646207,21.57,121318.1,121318.0,2.951]
["binance-futures","BTCUSDT",1759883646259,21.57,121318.1,121318.0,2.949]
["binance-futures","BTCUSDT",1759883646310,21.649,121318.1,121318.0,1.88]
["binance-futures","BTCUSDT",1759883646411,21.654,121318.1,121318.0,1.88]
["binance-futures","BTCUSDT",1759883646465,22.29,121318.1,121318.0,1.879]
["binance-futures","BTCUSDT",1759883646518,21.639,121318.1,121318.0,1.879]
["binance-futures","BTCUSDT",1759883646568,21.578,121318.1,121318.0,1.879]
["binance-futures","BTCUSDT",1759883646622,21.723,121318.1,121318.0,1.879]
["binance-futures","BTCUSDT",1759883646728,21.736,121318.1,121318.0,1.888]
["binance-futures","BTCUSDT",1759883646882,21.707,121318.1,121318.0,1.888]
["binance-futures","BTCUSDT",1759883646931,21.598,121318.1,121318.0,1.888]
["binance-futures","BTCUSDT",1759883647032,21.642,121318.1,121318.0,1.888]
["binance-futures","BTCUSDT",1759883647088,22.747,121318.1,121318.0,0.998]
["binance-futures","BTCUSDT",1759883647140,23.301,121318.1,121318.0,0.996]
["binance-futures","BTCUSDT",1759883647244,18.949,121314.4,121314.3,0.05]
["binance-futures","BTCUSDT",1759883647294,19.891,121314.4,121314.3,0.067]
["binance-futures","BTCUSDT",1759883647344,22.538,121314.4,121314.3,0.067]
["binance-futures","BTCUSDT",1759883647398,21.547,121314.4,121314.3,0.068]
["binance-futures","BTCUSDT",1759883647451,21.64,121314.4,121314.3,0.068]
["binance-futures","BTCUSDT",1759883647502,23.58,121314.4,121314.3,0.043]
["binance-futures","BTCUSDT",1759883647555,21.592,121314.4,121314.3,0.094]
["binance-futures","BTCUSDT",1759883647605,19.255,121314.4,121314.3,0.094]
["binance-futures","BTCUSDT",1759883647658,19.241,121314.4,121314.3,0.094]
["binance-futures","BTCUSDT",1759883647710,18.597,121314.4,121314.3,0.094]
["binance-futures","BTCUSDT",1759883647762,18.398,121314.4,121314.3,0.094]
["binance-futures","BTCUSDT",1759883647812,17.598,121314.4,121314.3,0.094]
["binance-futures","BTCUSDT",1759883647865,17.26,121314.4,121314.3,0.908]
["binance-futures","BTCUSDT",1759883647919,17.26,121314.4,121314.3,2.21]
["binance-futures","BTCUSDT",1759883647968,15.581,121314.4,121314.3,4.615]
["binance-futures","BTCUSDT",1759883648020,15.737,121314.4,121314.3,4.615]
["binance-futures","BTCUSDT",1759883648072,15.672,121314.4,121314.3,4.615]
["binance-futures","BTCUSDT",1759883648122,15.663,121314.4,121314.3,4.615]
["binance-futures","BTCUSDT",1759883648173,15.665,121314.4,121314.3,4.607]
["binance-futures","BTCUSDT",1759883648276,14.943,121314.4,121314.3,4.665]
["binance-futures","BTCUSDT",1759883648328,15.101,121314.4,121314.3,4.665]
["binance-futures","BTCUSDT",1759883648378,15.101,121314.4,121314.3,4.669]
["binance-futures","BTCUSDT",1759883648431,14.353,121314.4,121314.3,4.669]
["binance-futures","BTCUSDT",1759883648581,14.325,121314.4,121314.3,4.669]
["binance-futures","BTCUSDT",1759883648738,14.396,121314.4,121314.3,4.669]
["binance-futures","BTCUSDT",1759883648892,14.736,121314.4,121314.3,4.669]
["binance-futures","BTCUSDT",1759883648998,14.716,121314.4,121314.3,4.669]
["binance-futures","BTCUSDT",1759883649050,14.71,121314.4,121314.3,4.682]
["binance-futures","BTCUSDT",1759883649207,14.71,121314.4,121314.3,4.412]
["binance-futures","BTCUSDT",1759883649313,14.679,121314.4,121314.3,4.319]
["binance-futures","BTCUSDT",1759883649366,14.679,121314.4,121314.3,4.294]
["binance-futures","BTCUSDT",1759883649417,14.675,121314.4,121314.3,4.284]
["binance-futures","BTCUSDT",1759883649469,14.675,121314.4,121314.3,4.288]
["binance-futures","BTCUSDT",1759883649521,14.675,121314.4,121314.3,4.287]
["binance-futures","BTCUSDT",1759883649625,14.675,121314.4,121314.3,4.288]
["binance-futures","BTCUSDT",1759883649727,14.671,121314.4,121314.3,4.288]
["binance-futures","BTCUSDT",1759883649778,14.682,121314.4,121314.3,4.288]
["binance-futures","BTCUSDT",1759883649830,15.808,121314.4,121314.3,1.424]
["binance-futures","BTCUSDT",1759883649881,18.205,121314.4,121314.3,0.837]
["binance-futures","BTCUSDT",1759883649933,18.164,121314.4,121314.3,0.775]
["binance-futures","BTCUSDT",1759883649984,18.167,121314.4,121314.3,0.775]
["binance-futures","BTCUSDT",1759883650036,18.182,121314.4,121314.3,0.775]
["binance-futures","BTCUSDT",1759883650137,2.229,121303.7,121302.5,0.002]
["binance-futures","BTCUSDT",1759883650188,21.519,121302.6,121302.5,0.009]
["binance-futures","BTCUSDT",1759883650239,21.132,121302.6,121302.5,0.021]
["binance-futures","BTCUSDT",1759883650341,25.226,121297.7,121297.6,0.02]
["binance-futures","BTCUSDT",1759883650392,48.621,121297.3,121297.2,0.063]
["binance-futures","BTCUSDT",1759883650444,30.898,121297.3,121297.2,0.075]
["binance-futures","BTCUSDT",1759883650493,26.245,121297.3,121297.2,0.327]
["binance-futures","BTCUSDT",1759883650546,24.747,121297.3,121297.2,0.357]
["binance-futures","BTCUSDT",1759883650598,23.384,121297.3,121297.2,0.366]
["binance-futures","BTCUSDT",1759883650700,23.86,121292.4,121292.3,0.067]
["binance-futures","BTCUSDT",1759883650751,35.69,121292.4,121292.3,0.103]
["binance-futures","BTCUSDT",1759883650802,22.718,121292.4,121292.3,0.103]
["binance-futures","BTCUSDT",1759883650855,21.082,121292.4,121292.3,0.104]
["binance-futures","BTCUSDT",1759883650906,20.234,121292.4,121292.3,0.104]
["binance-futures","BTCUSDT",1759883650958,21.979,121292.4,121292.3,0.084]
["binance-futures","BTCUSDT",1759883651010,21.207,121292.4,121292.3,0.919]
["binance-futures","BTCUSDT",1759883651058,21.048,121292.4,121292.3,0.919]
["binance-futures","BTCUSDT",1759883651112,20.485,121292.4,121292.3,0.919]
["binance-futures","BTCUSDT",1759883651162,20.812,121292.4,121292.3,0.919]
["binance-futures","BTCUSDT",1759883651215,21.459,121292.4,121292.3,0.919]
["binance-futures","BTCUSDT",1759883651267,20.814,121292.4,121292.3,0.919]
["binance-futures","BTCUSDT",1759883651320,20.614,121292.4,121292.3,0.919]
["binance-futures","BTCUSDT",1759883651371,20.698,121292.4,121292.3,0.919]
["binance-futures","BTCUSDT",1759883651422,20.601,121292.4,121292.3,0.92]
["binance-futures","BTCUSDT",1759883651472,20.67,121292.4,121292.3,0.888]
["binance-futures","BTCUSDT",1759883651526,14.231,121292.4,121292.3,5.581]
["binance-futures","BTCUSDT",1759883651576,14.03,121292.4,121292.3,5.408]
["binance-futures","BTCUSDT",1759883651628,14.028,121292.4,121292.3,5.408]
["binance-futures","BTCUSDT",1759883651679,14.029,121292.4,121292.3,5.41]
["binance-futures","BTCUSDT",1759883651731,14.385,121292.4,121292.3,5.251]
["binance-futures","BTCUSDT",1759883651783,14.388,121292.4,121292.3,5.251]
["binance-futures","BTCUSDT",1759883651886,14.388,121292.4,121292.3,5.255]
["binance-futures","BTCUSDT",1759883651938,13.926,121292.4,121292.3,5.432]
["binance-futures","BTCUSDT",1759883651988,13.928,121292.4,121292.3,5.43]
["binance-futures","BTCUSDT",1759883652043,13.892,121292.4,121292.3,5.43]
["binance-futures","BTCUSDT",1759883652095,13.912,121292.4,121292.3,5.539]
["binance-futures","BTCUSDT",1759883652144,14.21,121292.4,121292.3,5.539]
["binance-futures","BTCUSDT",1759883652197,14.212,121292.4,121292.3,5.539]
["binance-futures","BTCUSDT",1759883652301,14.21,121292.4,121292.3,5.334]
["binance-futures","BTCUSDT",1759883652348,14.21,121292.4,121292.3,5.493]
["binance-futures","BTCUSDT",1759883652405,14.21,121292.4,121292.3,5.494]
["binance-futures","BTCUSDT",1759883652510,14.243,121292.4,121292.3,5.494]
["binance-futures","BTCUSDT",1759883652560,7.56,121292.4,121292.3,5.537]
["binance-futures","BTCUSDT",1759883652611,1.217,121292.4,121292.3,7.669]
["binance-futures","BTCUSDT",1759883652662,1.259,121292.4,121292.3,9.856]
["binance-futures","BTCUSDT",1759883652714,1.259,121292.4,121292.3,9.854]
["binance-futures","BTCUSDT",1759883652816,1.259,121292.4,121292.3,9.857]
["binance-futures","BTCUSDT",1759883652869,1.259,121292.4,121292.3,9.239]
["binance-futures","BTCUSDT",1759883652919,3.855,121292.4,121292.3,8.241]
["binance-futures","BTCUSDT",1759883652970,4.27,121292.4,121292.3,7.842]
["binance-futures","BTCUSDT",1759883653022,4.445,121292.4,121292.3,7.693]
["binance-futures","BTCUSDT",1759883653072,4.245,121292.4,121292.3,7.693]
["binance-futures","BTCUSDT",1759883653126,4.245,121292.4,121292.3,7.653]
["binance-futures","BTCUSDT",1759883653178,4.246,121292.4,121292.3,7.643]
["binance-futures","BTCUSDT",1759883653227,4.245,121292.4,121292.3,7.643]
["binance-futures","BTCUSDT",1759883653280,4.252,121292.4,121292.3,7.643]
["binance-futures","BTCUSDT",1759883653322,4.352,121292.4,121292.3,7.643]
["binance-futures","BTCUSDT",1759883653383,4.766,121292.4,121292.3,4.902]
["binance-futures","BTCUSDT",1759883653436,4.927,121292.4,121292.3,4.903]
["binance-futures","BTCUSDT",1759883653488,4.932,121292.4,121292.3,4.871]
["binance-futures","BTCUSDT",1759883653542,4.927,121292.4,121292.3,4.913]
["binance-futures","BTCUSDT",1759883653594,4.758,121292.4,121292.3,5.323]
["binance-futures","BTCUSDT",1759883653645,4.597,121292.4,121292.3,5.323]
["binance-futures","BTCUSDT",1759883653692,4.597,121292.4,121292.3,5.215]
["binance-futures","BTCUSDT",1759883653750,4.22,121292.4,121292.3,5.324]
["binance-futures","BTCUSDT",1759883653851,4.189,121292.4,121292.3,5.324]
["binance-futures","BTCUSDT",1759883653904,4.194,121292.4,121292.3,5.324]
["binance-futures","BTCUSDT",1759883653957,4.516,121292.4,121292.3,5.143]
["binance-futures","BTCUSDT",1759883654008,4.58,121292.4,121292.3,5.143]
["binance-futures","BTCUSDT",1759883654059,4.58,121292.4,121292.3,5.393]
["binance-futures","BTCUSDT",1759883654111,4.281,121292.4,121292.3,5.393]
["binance-futures","BTCUSDT",1759883654162,3.603,121292.4,121292.3,5.368]
["binance-futures","BTCUSDT",1759883654214,4.021,121292.4,121292.3,5.368]
["binance-futures","BTCUSDT",1759883654369,3.603,121292.4,121292.3,5.368]
["binance-futures","BTCUSDT",1759883654472,3.354,121292.4,121292.3,5.368]
["binance-futures","BTCUSDT",1759883654575,3.353,121292.4,121292.3,5.364]
["binance-futures","BTCUSDT",1759883654733,0.675,121292.4,121292.3,7.298]
["binance-futures","BTCUSDT",1759883654783,0.451,121292.4,121292.3,10.618]
["binance-futures","BTCUSDT",1759883654835,0.453,121292.4,121292.3,12.193]
["binance-futures","BTCUSDT",1759883654884,0.463,121292.4,121292.3,11.348]
["binance-futures","BTCUSDT",1759883654938,0.039,121295.1,121295.0,30.302]
["binance-futures","BTCUSDT",1759883654990,0.051,121295.1,121295.0,29.84]
["binance-futures","BTCUSDT",1759883655040,0.107,121295.1,121295.0,25.318]
["binance-futures","BTCUSDT",1759883655089,0.107,121295.1,121295.0,23.781]
["binance-futures","BTCUSDT",1759883655142,0.108,121295.1,121295.0,18.911]
["binance-futures","BTCUSDT",1759883655195,0.11,121295.1,121295.0,18.912]
["binance-futures","BTCUSDT",1759883655243,0.11,121295.1,121295.0,18.255]
["binance-futures","BTCUSDT",1759883655298,0.11,121295.1,121295.0,19.027]
["binance-futures","BTCUSDT",1759883655348,0.11,121295.1,121295.0,18.371]
["binance-futures","BTCUSDT",1759883655456,0.11,121295.1,121295.0,19.285]
["binance-futures","BTCUSDT",1759883655507,0.002,121298.5,121297.9,7.682]
["binance-futures","BTCUSDT",1759883655558,0.028,121300.8,121300.7,36.245]
["binance-futures","BTCUSDT",1759883655608,0.073,121300.8,121300.7,31.795]
["binance-futures","BTCUSDT",1759883655660,0.002,121307.0,121306.6,2.744]
["binance-futures","BTCUSDT",1759883655711,0.008,121307.0,121306.9,18.202]
["binance-futures","BTCUSDT",1759883655762,0.018,121307.4,121307.3,2.104]
["binance-futures","BTCUSDT",1759883655813,0.01,121307.7,121307.6,31.589]
["binance-futures","BTCUSDT",1759883655865,0.116,121307.7,121307.6,25.402]
["binance-futures","BTCUSDT",1759883655915,0.008,121310.6,121310.5,25.589]
["binance-futures","BTCUSDT",1759883655966,0.002,121313.1,121312.7,0.894]
["binance-futures","BTCUSDT",1759883656017,0.002,121315.2,121315.1,11.15]
["binance-futures","BTCUSDT",1759883656068,1.434,121316.9,121316.8,17.714]
["binance-futures","BTCUSDT",1759883656119,2.681,121316.9,121316.8,14.669]
["binance-futures","BTCUSDT",1759883656169,3.106,121316.9,121316.8,13.181]
["binance-futures","BTCUSDT",1759883656221,3.106,121316.9,121316.8,13.182]
["binance-futures","BTCUSDT",1759883656272,3.105,121316.9,121316.8,12.542]
["binance-futures","BTCUSDT",1759883656324,2.768,121316.9,121316.8,12.658]
["binance-futures","BTCUSDT",1759883656375,2.674,121316.9,121316.8,12.658]
["binance-futures","BTCUSDT",1759883656427,1.603,121316.9,121316.8,13.235]
["binance-futures","BTCUSDT",1759883656478,1.603,121316.9,121316.8,13.514]
["binance-futures","BTCUSDT",1759883656529,1.516,121316.9,121316.8,14.591]
["binance-futures","BTCUSDT",1759883656581,1.517,121316.9,121316.8,13.818]
["binance-futures","BTCUSDT",1759883656634,1.879,121316.9,121316.8,15.041]
["binance-futures","BTCUSDT",1759883656684,1.879,121316.9,121316.8,13.841]
["binance-futures","BTCUSDT",1759883656737,1.879,121316.9,121316.8,13.198]
["binance-futures","BTCUSDT",1759883656789,1.879,121316.9,121316.8,12.538]
["binance-futures","BTCUSDT",1759883656839,1.777,121316.9,121316.8,12.578]
["binance-futures","BTCUSDT",1759883656891,1.606,121316.9,121316.8,12.578]
["binance-futures","BTCUSDT",1759883656939,1.704,121316.9,121316.8,12.578]
["binance-futures","BTCUSDT",1759883656993,2.452,121316.9,121316.8,12.034]
["binance-futures","BTCUSDT",1759883657043,2.455,121316.9,121316.8,12.013]
["binance-futures","BTCUSDT",1759883657096,2.571,121316.9,121316.8,12.013]
["binance-futures","BTCUSDT",1759883657148,2.572,121316.9,121316.8,12.013]
["binance-futures","BTCUSDT",1759883657248,2.577,121316.9,121316.8,12.013]
["binance-futures","BTCUSDT",1759883657307,12.483,121316.9,121316.8,1.155]
["binance-futures","BTCUSDT",1759883657359,13.21,121316.9,121316.8,1.162]
["binance-futures","BTCUSDT",1759883657411,14.238,121316.9,121316.8,1.161]
["binance-futures","BTCUSDT",1759883657462,15.523,121316.9,121316.8,1.161]
["binance-futures","BTCUSDT",1759883657512,15.933,121316.9,121316.8,1.161]
["binance-futures","BTCUSDT",1759883657564,15.827,121316.9,121316.8,1.163]
["binance-futures","BTCUSDT",1759883657614,16.064,121316.9,121316.8,1.163]
["binance-futures","BTCUSDT",1759883657666,15.903,121316.9,121316.8,1.159]
["binance-futures","BTCUSDT",1759883657718,15.905,121316.9,121316.8,1.159]
["binance-futures","BTCUSDT",1759883657772,15.925,121316.9,121316.8,1.158]
["binance-futures","BTCUSDT",1759883657825,15.867,121316.9,121316.8,1.159]
["binance-futures","BTCUSDT",1759883657877,15.871,121316.9,121316.8,1.159]
["binance-futures","BTCUSDT",1759883657927,14.32,121316.9,121316.8,1.51]
["binance-futures","BTCUSDT",1759883657978,14.355,121316.9,121316.8,1.51]
["binance-futures","BTCUSDT",1759883658030,9.091,121316.9,121316.8,4.877]
["binance-futures","BTCUSDT",1759883658082,3.766,121316.9,121316.8,5.025]
["binance-futures","BTCUSDT",1759883658133,2.134,121316.9,121316.8,5.052]
["binance-futures","BTCUSDT",1759883658181,2.448,121316.9,121316.8,5.053]
["binance-futures","BTCUSDT",1759883658236,2.422,121316.9,121316.8,5.052]
["binance-futures","BTCUSDT",1759883658288,2.425,121316.9,121316.8,5.052]
["binance-futures","BTCUSDT",1759883658340,2.22,121316.9,121316.8,4.933]
["binance-futures","BTCUSDT",1759883658390,2.143,121316.9,121316.8,5.056]
["binance-futures","BTCUSDT",1759883658447,2.143,121316.9,121316.8,4.896]
["binance-futures","BTCUSDT",1759883658498,2.141,121316.9,121316.8,4.896]
["binance-futures","BTCUSDT",1759883658550,1.188,121316.9,121316.8,4.896]
["binance-futures","BTCUSDT",1759883658604,0.781,121316.9,121316.8,8.041]
["binance-futures","BTCUSDT",1759883658654,0.615,121316.9,121316.8,10.091]
["binance-futures","BTCUSDT",1759883658702,0.614,121316.9,121316.8,10.194]
["binance-futures","BTCUSDT",1759883658757,0.637,121316.9,121316.8,10.848]
["binance-futures","BTCUSDT",1759883658806,0.639,121316.9,121316.8,10.848]
["binance-futures","BTCUSDT",1759883658858,0.635,121316.9,121316.8,10.848]
["binance-futures","BTCUSDT",1759883658963,0.594,121316.9,121316.8,10.848]
["binance-futures","BTCUSDT",1759883659020,0.594,121316.9,121316.8,10.498]
["binance-futures","BTCUSDT",1759883659069,0.594,121316.9,121316.8,10.499]
["binance-futures","BTCUSDT",1759883659121,0.945,121316.9,121316.8,10.347]
["binance-futures","BTCUSDT",1759883659172,1.898,121316.9,121316.8,8.746]
["binance-futures","BTCUSDT",1759883659225,7.298,121316.9,121316.8,3.043]
["binance-futures","BTCUSDT",1759883659276,7.925,121316.9,121316.8,4.106]
["binance-futures","BTCUSDT",1759883659327,7.617,121316.9,121316.8,4.356]
["binance-futures","BTCUSDT",1759883659378,7.612,121316.9,121316.8,4.355]
["binance-futures","BTCUSDT",1759883659431,7.617,121316.9,121316.8,4.355]
["binance-futures","BTCUSDT",1759883659483,7.454,121316.9,121316.8,4.515]
["binance-futures","BTCUSDT",1759883659538,5.784,121316.9,121316.8,4.561]
["binance-futures","BTCUSDT",1759883659589,2.987,121316.9,121316.8,4.561]
["binance-futures","BTCUSDT",1759883659639,1.605,121316.9,121316.8,4.562]
["binance-futures","BTCUSDT",1759883659692,0.684,121316.9,121316.8,8.669]
["binance-futures","BTCUSDT",1759883659742,0.681,121316.9,121316.8,8.669]
["binance-futures","BTCUSDT",1759883659847,0.68,121316.9,121316.8,8.669]
["binance-futures","BTCUSDT",1759883659951,1.634,121316.9,121316.8,8.669]
["binance-futures","BTCUSDT",1759883660001,1.983,121316.9,121316.8,4.547]
["binance-futures","BTCUSDT",1759883660053,2.437,121316.9,121316.8,4.547]
["binance-futures","BTCUSDT",1759883660154,2.452,121316.9,121316.8,4.547]
["binance-futures","BTCUSDT",1759883660257,2.462,121316.9,121316.8,4.547]
["binance-futures","BTCUSDT",1759883660360,2.528,121316.9,121316.8,4.545]
["binance-futures","BTCUSDT",1759883660410,2.527,121316.9,121316.8,4.534]
["binance-futures","BTCUSDT",1759883660462,2.279,121316.9,121316.8,4.534]
["binance-futures","BTCUSDT",1759883660511,1.959,121316.9,121316.8,4.536]
["binance-futures","BTCUSDT",1759883660671,1.96,121316.9,121316.8,4.525]
["binance-futures","BTCUSDT",1759883660721,1.963,121316.9,121316.8,4.568]
["binance-futures","BTCUSDT",1759883660775,1.959,121316.9,121316.8,4.569]
["binance-futures","BTCUSDT",1759883660826,1.959,121316.9,121316.8,4.6]
["binance-futures","BTCUSDT",1759883660983,1.959,121316.9,121316.8,4.599]
["binance-futures","BTCUSDT",1759883661035,1.958,121316.9,121316.8,4.549]
["binance-futures","BTCUSDT",1759883661087,1.958,121316.9,121316.8,4.592]
["binance-futures","BTCUSDT",1759883661139,1.924,121316.9,121316.8,4.592]
["binance-futures","BTCUSDT",1759883661243,5.302,121316.9,121316.8,4.353]
["binance-futures","BTCUSDT",1759883661294,5.474,121316.9,121316.8,4.088]
["binance-futures","BTCUSDT",1759883661346,5.474,121316.9,121316.8,3.088]
["binance-futures","BTCUSDT",1759883661398,5.474,121316.9,121316.8,3.091]
["binance-futures","BTCUSDT",1759883661451,5.475,121316.9,121316.8,3.062]
["binance-futures","BTCUSDT",1759883661552,5.473,121316.9,121316.8,3.062]
["binance-futures","BTCUSDT",1759883661658,5.78,121316.9,121316.8,3.237]
["binance-futures","BTCUSDT",1759883661708,5.473,121316.9,121316.8,3.237]
["binance-futures","BTCUSDT",1759883661762,5.473,121316.9,121316.8,4.19]
["binance-futures","BTCUSDT",1759883661808,5.156,121316.9,121316.8,4.59]
["binance-futures","BTCUSDT",1759883661864,2.594,121316.9,121316.8,4.58]
["binance-futures","BTCUSDT",1759883661918,2.594,121316.9,121316.8,4.584]
["binance-futures","BTCUSDT",1759883661972,2.594,121316.9,121316.8,4.834]
["binance-futures","BTCUSDT",1759883662025,3.068,121316.9,121316.8,4.834]
["binance-futures","BTCUSDT",1759883662075,3.067,121316.9,121316.8,4.834]
["binance-futures","BTCUSDT",1759883662178,2.576,121316.9,121316.8,4.836]
["binance-futures","BTCUSDT",1759883662229,2.546,121316.9,121316.8,4.836]
["binance-futures","BTCUSDT",1759883662284,2.541,121316.9,121316.8,4.764]
["binance-futures","BTCUSDT",1759883662335,2.6,121316.9,121316.8,4.832]
["binance-futures","BTCUSDT",1759883662386,2.602,121316.9,121316.8,4.832]
["binance-futures","BTCUSDT",1759883662493,2.6,121316.9,121316.8,4.967]
["binance-futures","BTCUSDT",1759883662545,2.6,121316.9,121316.8,5.003]
["binance-futures","BTCUSDT",1759883662597,2.571,121316.9,121316.8,5.003]
["binance-futures","BTCUSDT",1759883662698,2.469,121316.9,121316.8,5.003]
["binance-futures","BTCUSDT",1759883662750,2.498,121316.9,121316.8,5.003]
["binance-futures","BTCUSDT",1759883662801,2.566,121316.9,121316.8,5.003]
["binance-futures","BTCUSDT",1759883662905,2.566,121316.9,121316.8,4.987]
["binance-futures","BTCUSDT",1759883663007,2.598,121316.9,121316.8,4.987]
["binance-futures","BTCUSDT",1759883663061,2.606,121316.9,121316.8,4.987]
["binance-futures","BTCUSDT",1759883663115,2.64,121316.9,121316.8,4.949]
["binance-futures","BTCUSDT",1759883663271,2.642,121316.9,121316.8,4.949]
["binance-futures","BTCUSDT",1759883663323,5.63,121316.9,121316.8,4.494]
["binance-futures","BTCUSDT",1759883663375,5.628,121316.9,121316.8,4.302]
["binance-futures","BTCUSDT",1759883663424,5.628,121316.9,121316.8,4.304]
["binance-futures","BTCUSDT",1759883663479,5.48,121316.9,121316.8,4.926]
["binance-futures","BTCUSDT",1759883663532,5.482,121316.9,121316.8,4.949]
["binance-futures","BTCUSDT",1759883663581,5.48,121316.9,121316.8,4.949]
["binance-futures","BTCUSDT",1759883663740,5.482,121316.9,121316.8,4.635]
["binance-futures","BTCUSDT",1759883663790,5.522,121316.9,121316.8,4.748]
["binance-futures","BTCUSDT",1759883663843,5.022,121316.9,121316.8,4.748]
["binance-futures","BTCUSDT",1759883663892,4.987,121316.9,121316.8,4.748]
["binance-futures","BTCUSDT",1759883663998,5.023,121316.9,121316.8,4.748]
["binance-futures","BTCUSDT",1759883664206,5.653,121316.9,121316.8,4.615]
["binance-futures","BTCUSDT",1759883664257,5.397,121316.9,121316.8,5.053]
["binance-futures","BTCUSDT",1759883664307,5.047,121316.9,121316.8,5.053]
["binance-futures","BTCUSDT",1759883664362,5.075,121316.9,121316.8,5.053]
["binance-futures","BTCUSDT",1759883664413,5.098,121316.9,121316.8,4.935]
["binance-futures","BTCUSDT",1759883664467,5.134,121316.9,121316.8,5.05]
["binance-futures","BTCUSDT",1759883664518,5.577,121316.9,121316.8,4.413]
["binance-futures","BTCUSDT",1759883664568,5.577,121316.9,121316.8,4.559]
["binance-futures","BTCUSDT",1759883664622,5.925,121316.9,121316.8,4.309]
["binance-futures","BTCUSDT",1759883664673,5.925,121316.9,121316.8,3.356]
["binance-futures","BTCUSDT",1759883664726,5.927,121316.9,121316.8,3.198]
["binance-futures","BTCUSDT",1759883664778,5.94,121316.9,121316.8,1.689]
["binance-futures","BTCUSDT",1759883664932,6.947,121316.9,121316.8,1.453]
["binance-futures","BTCUSDT",1759883664983,6.945,121316.9,121316.8,1.453]
["binance-futures","BTCUSDT",1759883665035,6.945,121316.9,121316.8,1.422]
["binance-futures","BTCUSDT",1759883665081,6.947,121316.9,121316.8,1.422]
["binance-futures","BTCUSDT",1759883665188,6.792,121316.9,121316.8,2.402]
["binance-futures","BTCUSDT",1759883665240,7.087,121316.9,121316.8,2.399]
["binance-futures","BTCUSDT",1759883665293,6.783,121316.9,121316.8,1.423]
["binance-futures","BTCUSDT",1759883665344,6.785,121316.9,121316.8,1.418]
["binance-futures","BTCUSDT",1759883665397,6.784,121316.9,121316.8,1.418]
["binance-futures","BTCUSDT",1759883665448,7.084,121316.9,121316.8,1.461]
["binance-futures","BTCUSDT",1759883665553,7.082,121316.9,121316.8,1.548]
["binance-futures","BTCUSDT",1759883665606,7.079,121316.9,121316.8,2.821]
["binance-futures","BTCUSDT",1759883665705,7.084,121316.9,121316.8,1.868]
["binance-futures","BTCUSDT",1759883665812,7.094,121316.9,121316.8,1.867]
["binance-futures","BTCUSDT",1759883665866,7.095,121316.9,121316.8,1.867]
["binance-futures","BTCUSDT",1759883665918,9.063,121316.9,121316.8,1.148]
["binance-futures","BTCUSDT",1759883665969,9.248,121316.9,121316.8,1.148]
["binance-futures","BTCUSDT",1759883666021,9.544,121316.9,121316.8,1.148]
["binance-futures","BTCUSDT",1759883666122,18.398,121311.0,121310.9,1.508]
["binance-futures","BTCUSDT",1759883666173,16.03,121311.0,121310.9,0.837]
["binance-futures","BTCUSDT",1759883666222,18.557,121311.0,121310.9,1.19]
["binance-futures","BTCUSDT",1759883666277,16.146,121311.0,121310.9,1.523]
["binance-futures","BTCUSDT",1759883666328,18.384,121311.0,121310.9,0.84]
["binance-futures","BTCUSDT",1759883666378,18.398,121311.0,121310.9,0.84]
["binance-futures","BTCUSDT",1759883666431,18.398,121311.0,121310.9,1.523]
["binance-futures","BTCUSDT",1759883666482,16.001,121311.0,121310.9,1.523]
["binance-futures","BTCUSDT",1759883666533,16.001,121311.0,121310.9,1.522]
["binance-futures","BTCUSDT",1759883666639,16.003,121311.0,121310.9,1.542]
["binance-futures","BTCUSDT",1759883666688,16.003,121311.0,121310.9,1.556]
["binance-futures","BTCUSDT",1759883666741,16.002,121311.0,121310.9,1.528]
["binance-futures","BTCUSDT",1759883666799,15.806,121311.0,121310.9,1.508]
["binance-futures","BTCUSDT",1759883666847,15.806,121311.0,121310.9,1.176]
["binance-futures","BTCUSDT",1759883666901,16.219,121311.0,121310.9,1.18]
["binance-futures","BTCUSDT",1759883666952,18.985,121311.0,121310.9,0.825]
["binance-futures","BTCUSDT",1759883667060,18.83,121311.0,121310.9,0.825]
["binance-futures","BTCUSDT",1759883667110,18.815,121311.0,121310.9,0.825]
["binance-futures","BTCUSDT",1759883667162,18.815,121311.0,121310.9,0.849]
["binance-futures","BTCUSDT",1759883667271,18.822,121311.0,121310.9,0.85]
["binance-futures","BTCUSDT",1759883667425,18.819,121311.0,121310.9,0.85]
["binance-futures","BTCUSDT",1759883667478,19.097,121311.0,121310.9,0.85]
["binance-futures","BTCUSDT",1759883667582,19.074,121311.0,121310.9,0.85]
["binance-futures","BTCUSDT",1759883667636,19.074,121311.0,121310.9,1.533]
["binance-futures","BTCUSDT",1759883667686,16.396,121311.0,121310.9,1.533]
["binance-futures","BTCUSDT",1759883667790,16.406,121311.0,121310.9,1.533]
["binance-futures","BTCUSDT",1759883667891,16.374,121311.0,121310.9,1.533]
["binance-futures","BTCUSDT",1759883667999,16.751,121311.0,121310.9,0.85]
["binance-futures","BTCUSDT",1759883668049,18.902,121311.0,121310.9,0.85]
["binance-futures","BTCUSDT",1759883668153,18.841,121311.0,121310.9,0.852]
["binance-futures","BTCUSDT",1759883668255,19.119,121311.0,121310.9,0.851]
["binance-futures","BTCUSDT",1759883668308,19.119,121311.0,121310.9,0.826]
["binance-futures","BTCUSDT",1759883668360,19.1,121311.0,121310.9,0.826]
["binance-futures","BTCUSDT",1759883668412,19.306,121311.0,121310.9,1.012]
["binance-futures","BTCUSDT",1759883668463,16.7,121311.0,121310.9,1.012]
["binance-futures","BTCUSDT",1759883668512,16.705,121311.0,121310.9,1.033]
["binance-futures","BTCUSDT",1759883668669,16.704,121311.0,121310.9,1.033]
["binance-futures","BTCUSDT",1759883668772,16.557,121311.0,121310.9,1.033]
["binance-futures","BTCUSDT",1759883668821,16.557,121311.0,121310.9,1.716]
["binance-futures","BTCUSDT",1759883668874,16.478,121311.0,121310.9,3.425]
["binance-futures","BTCUSDT",1759883668925,11.796,121311.0,121310.9,4.403]
["binance-futures","BTCUSDT",1759883668976,10.773,121311.0,121310.9,4.403]
["binance-futures","BTCUSDT",1759883669029,10.118,121311.0,121310.9,4.403]
["binance-futures","BTCUSDT",1759883669081,10.116,121311.0,121310.9,4.404]
["binance-futures","BTCUSDT",1759883669130,10.4,121311.0,121310.9,4.404]
["binance-futures","BTCUSDT",1759883669184,10.4,121311.0,121310.9,4.394]
["binance-futures","BTCUSDT",1759883669448,10.4,121311.0,121310.9,4.399]
["binance-futures","BTCUSDT",1759883669502,10.4,121311.0,121310.9,4.401]
["binance-futures","BTCUSDT",1759883669604,10.116,121311.0,121310.9,4.401]
["binance-futures","BTCUSDT",1759883669772,10.041,121311.0,121310.9,4.651]
["binance-futures","BTCUSDT",1759883669825,9.791,121311.0,121310.9,4.651]
["binance-futures","BTCUSDT",1759883669876,9.791,121311.0,121310.9,4.65]
["binance-futures","BTCUSDT",1759883669928,9.787,121311.0,121310.9,4.65]
["binance-futures","BTCUSDT",1759883669981,9.787,121311.0,121310.9,4.646]
["binance-futures","BTCUSDT",1759883670084,9.392,121311.0,121310.9,4.646]
["binance-futures","BTCUSDT",1759883670135,9.972,121311.0,121310.9,2.302]
["binance-futures","BTCUSDT",1759883670188,10.286,121311.0,121310.9,1.358]
["binance-futures","BTCUSDT",1759883670241,10.083,121311.0,121310.9,1.358]
["binance-futures","BTCUSDT",1759883670292,10.083,121311.0,121310.9,1.91]
["binance-futures","BTCUSDT",1759883670348,9.819,121311.0,121310.9,4.99]
["binance-futures","BTCUSDT",1759883670398,9.819,121311.0,121310.9,4.992]
["binance-futures","BTCUSDT",1759883670501,9.711,121311.0,121310.9,4.998]
["binance-futures","BTCUSDT",1759883670658,9.995,121311.0,121310.9,4.958]
["binance-futures","BTCUSDT",1759883670711,9.999,121311.0,121310.9,4.958]
["binance-futures","BTCUSDT",1759883670816,10.002,121311.0,121310.9,4.984]
["binance-futures","BTCUSDT",1759883670864,9.994,121311.0,121310.9,4.984]
["binance-futures","BTCUSDT",1759883670918,9.994,121311.0,121310.9,5.046]
["binance-futures","BTCUSDT",1759883670970,9.48,121311.0,121310.9,5.023]
["binance-futures","BTCUSDT",1759883671022,1.987,121311.0,121310.9,8.378]
["binance-futures","BTCUSDT",1759883671074,1.987,121311.0,121310.9,7.734]
["binance-futures","BTCUSDT",1759883671126,1.034,121311.0,121310.9,7.738]
["binance-futures","BTCUSDT",1759883671227,1.034,121311.0,121310.9,8.088]
["binance-futures","BTCUSDT",1759883671278,0.037,121311.0,121310.9,15.865]
["binance-futures","BTCUSDT",1759883671329,0.052,121311.0,121310.9,37.523]
["binance-futures","BTCUSDT",1759883671380,0.054,121311.0,121310.9,36.161]
["binance-futures","BTCUSDT",1759883671431,0.069,121311.0,121310.9,25.213]
["binance-futures","BTCUSDT",1759883671483,0.069,121311.0,121310.9,21.174]
["binance-futures","BTCUSDT",1759883671533,0.369,121311.0,121310.9,17.773]
["binance-futures","BTCUSDT",1759883671584,0.369,121311.0,121310.9,15.802]
["binance-futures","BTCUSDT",1759883671639,0.369,121311.0,121310.9,15.47]
["binance-futures","BTCUSDT",1759883671687,0.369,121311.0,121310.9,15.454]
["binance-futures","BTCUSDT",1759883671741,0.359,121311.0,121310.9,15.454]
["binance-futures","BTCUSDT",1759883671791,0.359,121311.0,121310.9,15.804]
["binance-futures","BTCUSDT",1759883671846,0.004,121314.0,121313.9,5.383]
["binance-futures","BTCUSDT",1759883671897,0.017,121315.2,121315.1,16.023]
["binance-futures","BTCUSDT",1759883671948,0.501,121316.8,121316.7,25.48]
["binance-futures","BTCUSDT",1759883671999,0.572,121316.8,121316.7,21.215]
["binance-futures","BTCUSDT",1759883672051,1.88,121316.8,121316.7,17.722]
["binance-futures","BTCUSDT",1759883672101,1.945,121316.8,121316.7,14.814]
["binance-futures","BTCUSDT",1759883672149,1.79,121316.8,121316.7,15.468]
["binance-futures","BTCUSDT",1759883672204,1.79,121316.8,121316.7,14.815]
["binance-futures","BTCUSDT",1759883672256,2.031,121316.8,121316.7,14.849]
["binance-futures","BTCUSDT",1759883672309,1.377,121316.8,121316.7,15.401]
["binance-futures","BTCUSDT",1759883672361,1.336,121316.8,121316.7,15.607]
["binance-futures","BTCUSDT",1759883672408,1.336,121316.8,121316.7,15.534]
["binance-futures","BTCUSDT",1759883672462,0.382,121316.8,121316.7,18.869]
["binance-futures","BTCUSDT",1759883672515,0.382,121316.8,121316.7,18.214]
["binance-futures","BTCUSDT",1759883672618,0.345,121316.8,121316.7,19.35]
["binance-futures","BTCUSDT",1759883672669,0.344,121316.8,121316.7,18.763]
["binance-futures","BTCUSDT",1759883672718,0.344,121316.8,121316.7,18.217]
["binance-futures","BTCUSDT",1759883672772,1.311,121316.8,121316.7,18.266]
["binance-futures","BTCUSDT",1759883672823,2.263,121316.8,121316.7,14.561]
["binance-futures","BTCUSDT",1759883672875,2.283,121316.8,121316.7,14.142]
["binance-futures","BTCUSDT",1759883672928,1.606,121316.8,121316.7,14.142]
["binance-futures","BTCUSDT",1759883673036,1.624,121316.8,121316.7,14.142]
["binance-futures","BTCUSDT",1759883673086,2.292,121316.8,121316.7,14.142]
["binance-futures","BTCUSDT",1759883673136,2.4,121316.8,121316.7,14.09]
["binance-futures","BTCUSDT",1759883673187,2.399,121316.8,121316.7,14.09]
["binance-futures","BTCUSDT",1759883673241,5.042,121316.8,121316.7,10.767]
["binance-futures","BTCUSDT",1759883673293,5.661,121316.8,121316.7,5.508]
["binance-futures","BTCUSDT",1759883673344,5.95,121316.8,121316.7,4.523]
["binance-futures","BTCUSDT",1759883673396,9.414,121316.8,121316.7,4.366]
["binance-futures","BTCUSDT",1759883673446,10.582,121316.8,121316.7,1.379]
["binance-futures","BTCUSDT",1759883673499,14.171,121316.8,121316.7,0.987]
["binance-futures","BTCUSDT",1759883673548,14.05,121316.8,121316.7,0.989]
["binance-futures","BTCUSDT",1759883673601,14.7,121316.8,121316.7,0.752]
["binance-futures","BTCUSDT",1759883673651,14.849,121316.8,121316.7,0.911]
["binance-futures","BTCUSDT",1759883673705,14.874,121316.8,121316.7,0.911]
["binance-futures","BTCUSDT",1759883673757,21.98,121315.3,121315.2,0.889]
["binance-futures","BTCUSDT",1759883673809,19.311,121315.3,121315.2,0.901]
["binance-futures","BTCUSDT",1759883673860,18.67,121315.3,121315.2,0.903]
["binance-futures","BTCUSDT",1759883673911,18.674,121315.3,121315.2,0.904]
["binance-futures","BTCUSDT",1759883673962,18.452,121315.3,121315.2,0.904]
["binance-futures","BTCUSDT",1759883674008,19.204,121315.3,121315.2,0.897]
["binance-futures","BTCUSDT",1759883674065,19.312,121315.3,121315.2,0.897]
["binance-futures","BTCUSDT",1759883674116,19.305,121315.3,121315.2,0.897]
["binance-futures","BTCUSDT",1759883674166,19.315,121315.3,121315.2,0.897]
["binance-futures","BTCUSDT",1759883674221,19.317,121315.3,121315.2,0.897]
["binance-futures","BTCUSDT",1759883674272,19.633,121315.3,121315.2,0.897]
["binance-futures","BTCUSDT",1759883674322,23.005,121315.3,121315.2,0.021]
["binance-futures","BTCUSDT",1759883674380,22.069,121315.3,121315.2,0.023]
["binance-futures","BTCUSDT",1759883674428,20.286,121315.3,121315.2,0.023]
["binance-futures","BTCUSDT",1759883674482,20.023,121315.3,121315.2,0.023]
["binance-futures","BTCUSDT",1759883674536,19.365,121315.3,121315.2,0.034]
["binance-futures","BTCUSDT",1759883674585,18.129,121315.3,121315.2,2.577]
["binance-futures","BTCUSDT",1759883674640,16.943,121315.3,121315.2,2.574]
["binance-futures","BTCUSDT",1759883674692,16.45,121315.3,121315.2,2.596]
["binance-futures","BTCUSDT",1759883674741,16.45,121315.3,121315.2,2.577]
["binance-futures","BTCUSDT",1759883674796,16.456,121315.3,121315.2,2.577]
["binance-futures","BTCUSDT",1759883674848,16.659,121315.3,121315.2,1.243]
["binance-futures","BTCUSDT",1759883674902,16.66,121315.3,121315.2,1.243]
["binance-futures","BTCUSDT",1759883675006,16.754,121315.3,121315.2,1.206]
["binance-futures","BTCUSDT",1759883675058,17.173,121315.3,121315.2,1.218]
["binance-futures","BTCUSDT",1759883675112,16.754,121315.3,121315.2,1.218]
["binance-futures","BTCUSDT",1759883675161,18.161,121315.3,121315.2,0.887]
["binance-futures","BTCUSDT",1759883675214,17.186,121315.3,121315.2,1.51]
["binance-futures","BTCUSDT",1759883675321,17.185,121315.3,121315.2,1.515]
["binance-futures","BTCUSDT",1759883675372,18.401,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883675425,18.397,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883675477,18.191,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883675528,19.056,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883675580,19.015,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883675681,18.397,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883675786,18.403,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883675837,18.395,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883675889,18.404,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883675990,18.487,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883676044,18.879,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883676090,20.087,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883676146,18.879,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883676198,20.052,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883676249,19.252,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883676300,17.685,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883676348,20.076,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883676403,20.084,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883676453,17.676,121315.3,121315.2,0.32]
["binance-futures","BTCUSDT",1759883676504,17.684,121315.3,121315.2,0.365]
["binance-futures","BTCUSDT",1759883676558,17.682,121315.3,121315.2,0.363]
["binance-futures","BTCUSDT",1759883676608,17.684,121315.3,121315.2,0.363]
["binance-futures","BTCUSDT",1759883676658,17.676,121315.3,121315.2,0.365]
["binance-futures","BTCUSDT",1759883676711,17.659,121315.3,121315.2,0.365]
["binance-futures","BTCUSDT",1759883676761,17.651,121315.3,121315.2,0.375]
["binance-futures","BTCUSDT",1759883676815,17.681,121315.3,121315.2,0.375]
["binance-futures","BTCUSDT",1759883676866,17.668,121315.3,121315.2,0.375]
["binance-futures","BTCUSDT",1759883676918,17.211,121315.3,121315.2,2.39]
["binance-futures","BTCUSDT",1759883677021,17.216,121315.3,121315.2,2.39]
["binance-futures","BTCUSDT",1759883677181,17.39,121315.3,121315.2,2.39]
["binance-futures","BTCUSDT",1759883677236,17.393,121315.3,121315.2,2.058]
["binance-futures","BTCUSDT",1759883677289,17.453,121315.3,121315.2,1.104]
["binance-futures","BTCUSDT",1759883677340,17.415,121315.3,121315.2,1.104]
["binance-futures","BTCUSDT",1759883677541,17.415,121315.3,121315.2,1.251]
["binance-futures","BTCUSDT",1759883677597,17.355,121315.3,121315.2,1.583]
["binance-futures","BTCUSDT",1759883677644,17.561,121315.3,121315.2,1.583]
["binance-futures","BTCUSDT",1759883677754,16.656,121315.3,121315.2,1.291]
["binance-futures","BTCUSDT",1759883677805,16.661,121315.3,121315.2,2.607]
["binance-futures","BTCUSDT",1759883677858,16.662,121315.3,121315.2,2.935]
["binance-futures","BTCUSDT",1759883677909,16.662,121315.3,121315.2,2.586]
["binance-futures","BTCUSDT",1759883678015,16.817,121315.3,121315.2,1.301]
["binance-futures","BTCUSDT",1759883678064,16.883,121315.3,121315.2,1.546]
["binance-futures","BTCUSDT",1759883678119,19.683,121315.3,121315.2,0.816]
["binance-futures","BTCUSDT",1759883678168,19.838,121315.3,121315.2,0.816]
["binance-futures","BTCUSDT",1759883678223,19.834,121315.3,121315.2,0.816]
["binance-futures","BTCUSDT",1759883678272,19.628,121315.3,121315.2,0.816]
["binance-futures","BTCUSDT",1759883678326,19.69,121315.3,121315.2,0.822]
["binance-futures","BTCUSDT",1759883678378,19.587,121315.3,121315.2,0.681]
["binance-futures","BTCUSDT",1759883678481,19.577,121315.3,121315.2,0.683]
["binance-futures","BTCUSDT",1759883678533,19.439,121315.3,121315.2,0.683]
["binance-futures","BTCUSDT",1759883678586,19.467,121315.3,121315.2,0.683]
["binance-futures","BTCUSDT",1759883678638,19.617,121315.3,121315.2,0.683]
["binance-futures","BTCUSDT",1759883678691,19.617,121315.3,121315.2,1.015]
["binance-futures","BTCUSDT",1759883678742,17.217,121315.3,121315.2,1.021]
["binance-futures","BTCUSDT",1759883678789,17.221,121315.3,121315.2,1.021]
["binance-futures","BTCUSDT",1759883678844,17.03,121315.3,121315.2,1.745]
["binance-futures","BTCUSDT",1759883678901,17.028,121315.3,121315.2,1.745]
["binance-futures","BTCUSDT",1759883678954,17.028,121315.3,121315.2,1.397]
["binance-futures","BTCUSDT",1759883679009,17.028,121315.3,121315.2,1.169]
["binance-futures","BTCUSDT",1759883679058,20.473,121315.3,121315.2,0.06]
["binance-futures","BTCUSDT",1759883679111,19.822,121315.3,121315.2,0.06]
["binance-futures","BTCUSDT",1759883679161,19.825,121315.3,121315.2,0.068]
["binance-futures","BTCUSDT",1759883679216,19.81,121315.3,121315.2,0.068]
["binance-futures","BTCUSDT",1759883679269,20.445,121315.3,121315.2,0.053]
["binance-futures","BTCUSDT",1759883679318,19.588,121315.3,121315.2,0.071]
["binance-futures","BTCUSDT",1759883679371,19.526,121315.3,121315.2,0.071]
["binance-futures","BTCUSDT",1759883679422,9.739,121315.1,121315.0,0.004]
["binance-futures","BTCUSDT",1759883679474,24.861,121314.5,121314.4,0.064]
["binance-futures","BTCUSDT",1759883679525,24.667,121314.5,121314.4,0.066]
["binance-futures","BTCUSDT",1759883679575,24.36,121314.5,121314.4,0.066]
["binance-futures","BTCUSDT",1759883679627,21.876,121314.5,121314.4,0.067]
["binance-futures","BTCUSDT",1759883679678,21.887,121314.5,121314.4,0.067]
["binance-futures","BTCUSDT",1759883679732,22.003,121314.5,121314.4,0.087]
["binance-futures","BTCUSDT",1759883679782,22.007,121314.5,121314.4,0.087]
["binance-futures","BTCUSDT",1759883679887,21.802,121314.5,121314.4,0.087]
["binance-futures","BTCUSDT",1759883679938,22.192,121314.5,121314.4,0.087]
["binance-futures","BTCUSDT",1759883679989,14.183,121311.0,121310.9,0.043]
["binance-futures","BTCUSDT",1759883680040,16.382,121311.0,121310.9,0.055]
["binance-futures","BTCUSDT",1759883680092,14.928,121311.0,121310.9,0.057]
["binance-futures","BTCUSDT",1759883680142,14.414,121311.0,121310.9,0.059]
["binance-futures","BTCUSDT",1759883680193,13.416,121311.0,121310.9,1.7]
["binance-futures","BTCUSDT",1759883680241,13.604,121311.0,121310.9,1.692]
["binance-futures","BTCUSDT",1759883680296,13.604,121311.0,121310.9,1.696]
["binance-futures","BTCUSDT",1759883680349,12.474,121311.0,121310.9,1.706]
["binance-futures","BTCUSDT",1759883680404,10.952,121311.0,121310.9,1.96]
["binance-futures","BTCUSDT",1759883680454,10.835,121311.0,121310.9,1.737]
["binance-futures","BTCUSDT",1759883680508,10.835,121311.0,121310.9,2.597]
["binance-futures","BTCUSDT",1759883680558,10.835,121311.0,121310.9,2.599]
["binance-futures","BTCUSDT",1759883680608,10.731,121311.0,121310.9,2.599]
["binance-futures","BTCUSDT",1759883680716,10.453,121311.0,121310.9,2.605]
["binance-futures","BTCUSDT",1759883680767,10.454,121311.0,121310.9,2.605]
["binance-futures","BTCUSDT",1759883680819,10.461,121311.0,121310.9,2.6]
["binance-futures","BTCUSDT",1759883680975,10.438,121311.0,121310.9,2.6]
["binance-futures","BTCUSDT",1759883681079,10.011,121311.0,121310.9,2.6]
["binance-futures","BTCUSDT",1759883681129,9.726,121311.0,121310.9,2.6]
["binance-futures","BTCUSDT",1759883681178,9.111,121311.0,121310.9,2.602]
["binance-futures","BTCUSDT",1759883681232,10.115,121311.0,121310.9,2.602]
["binance-futures","BTCUSDT",1759883681336,10.116,121311.0,121310.9,2.589]
["binance-futures","BTCUSDT",1759883681439,10.118,121311.0,121310.9,2.589]
["binance-futures","BTCUSDT",1759883681490,10.417,121311.0,121310.9,2.561]
["binance-futures","BTCUSDT",1759883681540,10.42,121311.0,121310.9,2.561]
["binance-futures","BTCUSDT",1759883681594,10.347,121311.0,121310.9,3.584]
["binance-futures","BTCUSDT",1759883681645,6.079,121311.0,121310.9,5.576]
["binance-futures","BTCUSDT",1759883681698,6.122,121311.0,121310.9,5.928]
["binance-futures","BTCUSDT",1759883681748,6.122,121311.0,121310.9,5.845]
["binance-futures","BTCUSDT",1759883681801,6.122,121311.0,121310.9,5.495]
["binance-futures","BTCUSDT",1759883681853,6.276,121311.0,121310.9,4.266]
["binance-futures","BTCUSDT",1759883681955,6.688,121311.0,121310.9,4.266]
["binance-futures","BTCUSDT",1759883682008,6.688,121311.0,121310.9,3.096]
["binance-futures","BTCUSDT",1759883682059,6.689,121311.0,121310.9,2.677]
["binance-futures","BTCUSDT",1759883682109,6.689,121311.0,121310.9,2.675]
["binance-futures","BTCUSDT",1759883682212,6.726,121311.0,121310.9,2.675]
["binance-futures","BTCUSDT",1759883682264,6.269,121311.0,121310.9,2.925]
["binance-futures","BTCUSDT",1759883682317,5.862,121311.0,121310.9,2.925]
["binance-futures","BTCUSDT",1759883682369,5.471,121311.0,121310.9,3.617]
["binance-futures","BTCUSDT",1759883682419,5.471,121311.0,121310.9,4.122]
["binance-futures","BTCUSDT",1759883682469,5.914,121311.0,121310.9,3.18]
["binance-futures","BTCUSDT",1759883682522,5.948,121311.0,121310.9,3.181]
["binance-futures","BTCUSDT",1759883682575,5.948,121311.0,121310.9,2.676]
["binance-futures","BTCUSDT",1759883682624,5.913,121311.0,121310.9,2.676]
["binance-futures","BTCUSDT",1759883682679,5.947,121311.0,121310.9,2.576]
["binance-futures","BTCUSDT",1759883682782,6.036,121311.0,121310.9,2.573]
["binance-futures","BTCUSDT",1759883682834,6.278,121311.0,121310.9,2.573]
["binance-futures","BTCUSDT",1759883682884,6.302,121311.0,121310.9,2.573]
["binance-futures","BTCUSDT",1759883682936,6.302,121311.0,121310.9,2.446]
["binance-futures","BTCUSDT",1759883683040,5.355,121311.0,121310.9,4.65]
["binance-futures","BTCUSDT",1759883683141,5.38,121311.0,121310.9,4.65]
["binance-futures","BTCUSDT",1759883683192,5.351,121311.0,121310.9,4.65]
["binance-futures","BTCUSDT",1759883683248,5.351,121311.0,121310.9,4.665]
["binance-futures","BTCUSDT",1759883683302,5.374,121311.0,121310.9,4.665]
["binance-futures","BTCUSDT",1759883683406,5.374,121311.0,121310.9,4.664]
["binance-futures","BTCUSDT",1759883683458,5.374,121311.0,121310.9,4.604]
["binance-futures","BTCUSDT",1759883683512,5.374,121311.0,121310.9,4.572]
["binance-futures","BTCUSDT",1759883683562,5.353,121311.0,121310.9,4.579]
["binance-futures","BTCUSDT",1759883683612,5.347,121311.0,121310.9,4.58]
["binance-futures","BTCUSDT",1759883683668,5.37,121311.0,121310.9,4.578]
["binance-futures","BTCUSDT",1759883683719,5.347,121311.0,121310.9,4.58]
["binance-futures","BTCUSDT",1759883683771,5.313,121311.0,121310.9,4.58]
["binance-futures","BTCUSDT",1759883683821,5.201,121311.0,121310.9,4.581]
["binance-futures","BTCUSDT",1759883683872,4.423,121311.0,121310.9,4.551]
["binance-futures","BTCUSDT",1759883683925,4.087,121311.0,121310.9,4.552]
["binance-futures","BTCUSDT",1759883683977,2.419,121311.0,121310.9,4.552]
["binance-futures","BTCUSDT",1759883684028,0.522,121311.0,121310.9,10.15]
["binance-futures","BTCUSDT",1759883684079,0.519,121311.0,121310.9,10.52]
["binance-futures","BTCUSDT",1759883684131,0.462,121311.0,121310.9,10.625]
["binance-futures","BTCUSDT",1759883684181,0.411,121311.0,121310.9,10.65]
["binance-futures","BTCUSDT",1759883684230,0.411,121311.0,121310.9,10.73]
["binance-futures","BTCUSDT",1759883684283,0.407,121311.0,121310.9,10.73]
["binance-futures","BTCUSDT",1759883684336,0.14,121315.3,121315.2,18.389]
["binance-futures","BTCUSDT",1759883684387,0.148,121315.3,121315.2,19.119]
["binance-futures","BTCUSDT",1759883684438,0.305,121316.8,121316.7,24.439]
["binance-futures","BTCUSDT",1759883684490,0.305,121316.8,121316.7,23.889]
["binance-futures","BTCUSDT",1759883684541,0.3,121316.8,121316.7,23.99]
["binance-futures","BTCUSDT",1759883684592,0.301,121316.8,121316.7,21.303]
["binance-futures","BTCUSDT",1759883684699,0.3,121316.8,121316.7,21.521]
["binance-futures","BTCUSDT",1759883684750,0.3,121316.8,121316.7,21.527]
["binance-futures","BTCUSDT",1759883684803,0.301,121316.8,121316.7,21.527]
["binance-futures","BTCUSDT",1759883684855,1.254,121316.8,121316.7,21.422]
["binance-futures","BTCUSDT",1759883684904,1.257,121316.8,121316.7,21.309]
["binance-futures","BTCUSDT",1759883684958,1.608,121316.8,121316.7,20.691]
["binance-futures","BTCUSDT",1759883685010,1.668,121316.8,121316.7,20.641]
["binance-futures","BTCUSDT",1759883685060,1.674,121316.8,121316.7,21.11]
["binance-futures","BTCUSDT",1759883685112,1.265,121316.8,121316.7,21.11]
["binance-futures","BTCUSDT",1759883685165,1.363,121316.8,121316.7,21.111]
["binance-futures","BTCUSDT",1759883685217,1.373,121316.8,121316.7,21.419]
["binance-futures","BTCUSDT",1759883685269,1.434,121316.8,121316.7,21.653]
["binance-futures","BTCUSDT",1759883685319,1.434,121316.8,121316.7,21.656]
["binance-futures","BTCUSDT",1759883685369,1.434,121316.8,121316.7,21.66]
["binance-futures","BTCUSDT",1759883685421,1.435,121316.8,121316.7,21.66]
["binance-futures","BTCUSDT",1759883685630,1.406,121316.8,121316.7,21.66]
["binance-futures","BTCUSDT",1759883685684,1.408,121316.8,121316.7,21.66]
["binance-futures","BTCUSDT",1759883685794,1.66,121316.8,121316.7,21.607]
["binance-futures","BTCUSDT",1759883685846,1.268,121316.8,121316.7,22.388]
["binance-futures","BTCUSDT",1759883685900,1.268,121316.8,121316.7,21.804]
["binance-futures","BTCUSDT",1759883685952,1.235,121316.8,121316.7,22.521]
["binance-futures","BTCUSDT",1759883686002,1.194,121316.8,121316.7,21.874]
["binance-futures","BTCUSDT",1759883686107,1.194,121316.8,121316.7,21.299]
["binance-futures","BTCUSDT",1759883686158,2.675,121316.8,121316.7,13.96]
["binance-futures","BTCUSDT",1759883686209,1.203,121316.8,121316.7,14.698]
["binance-futures","BTCUSDT",1759883686260,1.205,121316.8,121316.7,15.54]
["binance-futures","BTCUSDT",1759883686313,1.595,121316.8,121316.7,14.895]
["binance-futures","BTCUSDT",1759883686363,2.044,121316.8,121316.7,14.888]
["binance-futures","BTCUSDT",1759883686415,1.522,121316.8,121316.7,14.888]
["binance-futures","BTCUSDT",1759883686467,1.192,121316.8,121316.7,14.888]
["binance-futures","BTCUSDT",1759883686519,1.798,121316.8,121316.7,14.966]
["binance-futures","BTCUSDT",1759883686571,1.192,121316.8,121316.7,14.965]
["binance-futures","BTCUSDT",1759883686623,2.117,121316.8,121316.7,14.965]
["binance-futures","BTCUSDT",1759883686725,1.329,121316.8,121316.7,14.966]
["binance-futures","BTCUSDT",1759883686778,1.832,121316.8,121316.7,14.922]
["binance-futures","BTCUSDT",1759883686830,2.243,121316.8,121316.7,14.922]
["binance-futures","BTCUSDT",1759883686881,2.431,121316.8,121316.7,14.922]
["binance-futures","BTCUSDT",1759883686932,2.491,121316.8,121316.7,14.82]
["binance-futures","BTCUSDT",1759883686988,1.894,121316.8,121316.7,14.82]
["binance-futures","BTCUSDT",1759883687039,1.502,121316.8,121316.7,14.82]
["binance-futures","BTCUSDT",1759883687090,1.331,121316.8,121316.7,14.408]
["binance-futures","BTCUSDT",1759883687145,2.125,121316.8,121316.7,14.408]
["binance-futures","BTCUSDT",1759883687198,2.183,121316.8,121316.7,14.461]
["binance-futures","BTCUSDT",1759883687252,2.391,121316.8,121316.7,14.378]
["binance-futures","BTCUSDT",1759883687304,2.391,121316.8,121316.7,13.484]
["binance-futures","BTCUSDT",1759883687353,2.391,121316.8,121316.7,13.446]
["binance-futures","BTCUSDT",1759883687407,2.539,121316.8,121316.7,13.446]
["binance-futures","BTCUSDT",1759883687459,2.539,121316.8,121316.7,12.889]
["binance-futures","BTCUSDT",1759883687509,9.395,121316.8,121316.7,3.918]
["binance-futures","BTCUSDT",1759883687560,9.573,121316.8,121316.7,3.897]
["binance-futures","BTCUSDT",1759883687611,9.575,121316.8,121316.7,3.85]
["binance-futures","BTCUSDT",1759883687662,9.579,121316.8,121316.7,3.85]
["binance-futures","BTCUSDT",1759883687715,9.584,121316.8,121316.7,3.617]
["binance-futures","BTCUSDT",1759883687766,9.594,121316.8,121316.7,3.384]
["binance-futures","BTCUSDT",1759883687818,9.878,121316.8,121316.7,3.841]
["binance-futures","BTCUSDT",1759883687923,11.805,121316.8,121316.7,1.231]
["binance-futures","BTCUSDT",1759883687975,12.478,121316.8,121316.7,1.231]
["binance-futures","BTCUSDT",1759883688078,12.272,121316.8,121316.7,1.231]
["binance-futures","BTCUSDT",1759883688121,12.395,121316.8,121316.7,1.231]
["binance-futures","BTCUSDT",1759883688181,12.395,121316.8,121316.7,1.175]
["binance-futures","BTCUSDT",1759883688228,12.269,121316.8,121316.7,1.232]
["binance-futures","BTCUSDT",1759883688335,24.372,121314.1,121314.0,0.065]
["binance-futures","BTCUSDT",1759883688385,21.748,121311.0,121310.9,0.068]
["binance-futures","BTCUSDT",1759883688437,22.149,121311.0,121310.9,0.068]
["binance-futures","BTCUSDT",1759883688487,22.373,121311.0,121310.9,0.067]
["binance-futures","BTCUSDT",1759883688539,24.531,121311.0,121310.9,0.068]
["binance-futures","BTCUSDT",1759883688642,17.402,121304.4,121304.3,2.503]
["binance-futures","BTCUSDT",1759883688693,15.045,121304.4,121304.3,2.503]
["binance-futures","BTCUSDT",1759883688743,15.137,121304.4,121304.3,3.291]
["binance-futures","BTCUSDT",1759883688793,15.142,121304.4,121304.3,3.292]
["binance-futures","BTCUSDT",1759883688842,15.147,121304.4,121304.3,2.98]
["binance-futures","BTCUSDT",1759883688950,15.164,121304.4,121304.3,2.98]
["binance-futures","BTCUSDT",1759883689002,15.157,121304.4,121304.3,2.56]
["binance-futures","BTCUSDT",1759883689054,15.14,121304.4,121304.3,2.532]
["binance-futures","BTCUSDT",1759883689105,15.943,121304.4,121304.3,1.061]
["binance-futures","BTCUSDT",1759883689158,16.868,121304.4,121304.3,1.062]
["binance-futures","BTCUSDT",1759883689211,16.221,121304.4,121304.3,1.046]
["binance-futures","BTCUSDT",1759883689261,16.221,121304.4,121304.3,1.212]
["binance-futures","BTCUSDT",1759883689315,16.874,121304.4,121304.3,1.218]
["binance-futures","BTCUSDT",1759883689365,21.15,121304.4,121304.3,0.215]
["binance-futures","BTCUSDT",1759883689468,6.703,121297.9,121296.5,0.005]
["binance-futures","BTCUSDT",1759883689519,3.607,121292.0,121291.9,0.985]
["binance-futures","BTCUSDT",1759883689570,27.941,121292.0,121291.9,0.01]
["binance-futures","BTCUSDT",1759883689621,31.169,121291.9,121291.8,0.116]
["binance-futures","BTCUSDT",1759883689672,29.662,121291.9,121291.8,0.187]
["binance-futures","BTCUSDT",1759883689723,29.736,121291.9,121291.8,0.193]
["binance-futures","BTCUSDT",1759883689775,25.71,121291.8,121291.7,0.115]
["binance-futures","BTCUSDT",1759883689824,24.738,121291.8,121291.7,0.115]
["binance-futures","BTCUSDT",1759883689877,24.739,121291.8,121291.7,0.115]
["binance-futures","BTCUSDT",1759883689924,24.754,121291.8,121291.7,0.115]
["binance-futures","BTCUSDT",1759883689980,22.467,121291.8,121291.7,0.127]
["binance-futures","BTCUSDT",1759883690032,22.467,121291.8,121291.7,0.116]
["binance-futures","BTCUSDT",1759883690082,25.591,121291.5,121291.4,0.122]
["binance-futures","BTCUSDT",1759883690134,26.928,121291.5,121291.4,0.122]
["binance-futures","BTCUSDT",1759883690185,26.871,121291.5,121291.4,0.124]
["binance-futures","BTCUSDT",1759883690239,27.581,121291.5,121291.4,0.125]
["binance-futures","BTCUSDT",1759883690292,26.934,121291.5,121291.4,0.125]
["binance-futures","BTCUSDT",1759883690341,26.938,121291.5,121291.4,0.482]
["binance-futures","BTCUSDT",1759883690395,27.196,121291.5,121291.4,0.131]
["binance-futures","BTCUSDT",1759883690446,25.428,121291.5,121291.4,1.767]
["binance-futures","BTCUSDT",1759883690497,24.099,121291.5,121291.4,2.065]
["binance-futures","BTCUSDT",1759883690549,22.085,121291.5,121291.4,0.267]
["binance-futures","BTCUSDT",1759883690600,16.79,121291.0,121290.9,1.187]
["binance-futures","BTCUSDT",1759883690650,17.069,121291.0,121290.9,1.185]
["binance-futures","BTCUSDT",1759883690701,17.712,121291.0,121290.9,1.542]
["binance-futures","BTCUSDT",1759883690753,17.746,121291.0,121290.9,2.831]
["binance-futures","BTCUSDT",1759883690805,17.909,121291.0,121290.9,2.833]
["binance-futures","BTCUSDT",1759883690910,17.632,121291.0,121290.9,2.833]
["binance-futures","BTCUSDT",1759883690963,17.632,121291.0,121290.9,1.197]
["binance-futures","BTCUSDT",1759883691013,18.018,121291.0,121290.9,1.368]
["binance-futures","BTCUSDT",1759883691061,18.211,121291.0,121290.9,1.017]
["binance-futures","BTCUSDT",1759883691172,18.103,121291.0,121290.9,1.014]
["binance-futures","BTCUSDT",1759883691221,18.221,121291.0,121290.9,1.014]
["binance-futures","BTCUSDT",1759883691324,18.225,121291.0,121290.9,1.02]
["binance-futures","BTCUSDT",1759883691378,18.116,121291.0,121290.9,1.02]
["binance-futures","BTCUSDT",1759883691427,18.118,121291.0,121290.9,1.02]
["binance-futures","BTCUSDT",1759883691482,20.57,121291.0,121290.9,0.029]
["binance-futures","BTCUSDT",1759883691529,22.22,121291.0,121290.9,0.029]
["binance-futures","BTCUSDT",1759883691584,22.235,121291.0,121290.9,0.029]
["binance-futures","BTCUSDT",1759883691634,22.302,121291.0,121290.9,0.029]
["binance-futures","BTCUSDT",1759883691687,22.303,121291.0,121290.9,0.024]
["binance-futures","BTCUSDT",1759883691741,22.285,121291.0,121290.9,0.024]
["binance-futures","BTCUSDT",1759883691792,22.29,121291.0,121290.9,0.024]
["binance-futures","BTCUSDT",1759883691846,20.511,121291.0,121290.9,0.024]
["binance-futures","BTCUSDT",1759883691898,20.464,121291.0,121290.9,0.024]
["binance-futures","BTCUSDT",1759883692005,20.356,121291.0,121290.9,0.024]
["binance-futures","BTCUSDT",1759883692058,20.371,121291.0,121290.9,0.024]
["binance-futures","BTCUSDT",1759883692112,19.513,121289.8,121289.7,0.009]
["binance-futures","BTCUSDT",1759883692163,18.926,121289.8,121289.7,0.009]
["binance-futures","BTCUSDT",1759883692216,19.374,121289.8,121289.7,0.007]
["binance-futures","BTCUSDT",1759883692265,19.384,121289.8,121289.7,0.009]
["binance-futures","BTCUSDT",1759883692318,19.225,121289.8,121289.7,0.015]
["binance-futures","BTCUSDT",1759883692369,18.173,121289.8,121289.7,0.012]
["binance-futures","BTCUSDT",1759883692422,18.822,121289.8,121289.7,0.015]
["binance-futures","BTCUSDT",1759883692474,18.837,121289.8,121289.7,0.015]
["binance-futures","BTCUSDT",1759883692524,18.837,121289.8,121289.7,0.064]
["binance-futures","BTCUSDT",1759883692579,18.193,121289.8,121289.7,0.062]
["binance-futures","BTCUSDT",1759883692735,18.193,121289.8,121289.7,0.068]
["binance-futures","BTCUSDT",1759883692788,14.928,121289.8,121289.7,2.41]
["binance-futures","BTCUSDT",1759883692839,12.428,121289.8,121289.7,3.756]
["binance-futures","BTCUSDT",1759883692891,11.15,121289.8,121289.7,4.629]
["binance-futures","BTCUSDT",1759883692941,6.153,121289.8,121289.7,4.67]
["binance-futures","BTCUSDT",1759883692994,5.759,121289.8,121289.7,4.67]
["binance-futures","BTCUSDT",1759883693045,5.753,121289.8,121289.7,4.67]
["binance-futures","BTCUSDT",1759883693098,0.538,121289.8,121289.7,8.041]
["binance-futures","BTCUSDT",1759883693144,0.488,121289.8,121289.7,8.093]
["binance-futures","BTCUSDT",1759883693199,0.486,121289.8,121289.7,8.694]
["binance-futures","BTCUSDT",1759883693301,0.83,121289.8,121289.7,8.694]
["binance-futures","BTCUSDT",1759883693354,0.644,121289.8,121289.7,8.7]
["binance-futures","BTCUSDT",1759883693407,0.646,121289.8,121289.7,8.702]
["binance-futures","BTCUSDT",1759883693509,0.641,121289.8,121289.7,9.359]
["binance-futures","BTCUSDT",1759883693562,0.641,121289.8,121289.7,8.706]
["binance-futures","BTCUSDT",1759883693615,0.739,121289.8,121289.7,8.706]
["binance-futures","BTCUSDT",1759883693664,0.729,121289.8,121289.7,8.707]
["binance-futures","BTCUSDT",1759883693929,0.698,121289.8,121289.7,8.707]
["binance-futures","BTCUSDT",1759883693982,0.692,121289.8,121289.7,8.707]
["binance-futures","BTCUSDT",1759883694082,0.692,121289.8,121289.7,10.946]
["binance-futures","BTCUSDT",1759883694134,0.693,121289.8,121289.7,10.292]
["binance-futures","BTCUSDT",1759883694185,0.693,121289.8,121289.7,10.217]
["binance-futures","BTCUSDT",1759883694236,0.693,121289.8,121289.7,9.47]
["binance-futures","BTCUSDT",1759883694287,0.709,121289.8,121289.7,9.443]
["binance-futures","BTCUSDT",1759883694338,0.784,121289.8,121289.7,10.243]
["binance-futures","BTCUSDT",1759883694390,0.785,121289.8,121289.7,10.641]
["binance-futures","BTCUSDT",1759883694495,0.785,121289.8,121289.7,9.441]
["binance-futures","BTCUSDT",1759883694541,0.785,121289.8,121289.7,9.439]
["binance-futures","BTCUSDT",1759883694602,0.845,121289.8,121289.7,9.439]
["binance-futures","BTCUSDT",1759883694706,1.798,121289.8,121289.7,9.442]
["binance-futures","BTCUSDT",1759883694756,1.88,121289.8,121289.7,8.242]
["binance-futures","BTCUSDT",1759883694805,2.126,121289.8,121289.7,8.187]
["binance-futures","BTCUSDT",1759883694861,2.426,121289.8,121289.7,8.185]
["binance-futures","BTCUSDT",1759883694910,2.18,121289.8,121289.7,8.185]
["binance-futures","BTCUSDT",1759883694962,1.165,121289.8,121289.7,8.391]
["binance-futures","BTCUSDT",1759883695013,1.167,121289.8,121289.7,8.393]
["binance-futures","BTCUSDT",1759883695164,1.166,121289.8,121289.7,8.393]
["binance-futures","BTCUSDT",1759883695272,1.167,121289.8,121289.7,8.02]
["binance-futures","BTCUSDT",1759883695323,1.169,121289.8,121289.7,8.395]
["binance-futures","BTCUSDT",1759883695377,1.045,121289.8,121289.7,8.281]
["binance-futures","BTCUSDT",1759883695428,1.165,121289.8,121289.7,8.281]
["binance-futures","BTCUSDT",1759883695534,1.165,121289.8,121289.7,8.307]
["binance-futures","BTCUSDT",1759883695639,1.001,121289.8,121289.7,9.667]
["binance-futures","BTCUSDT",1759883695690,1.001,121289.8,121289.7,10.285]
["binance-futures","BTCUSDT",1759883695846,1.001,121289.8,121289.7,10.333]
["binance-futures","BTCUSDT",1759883696001,1.001,121289.8,121289.7,10.127]
["binance-futures","BTCUSDT",1759883696148,1.002,121289.8,121289.7,9.563]
["binance-futures","BTCUSDT",1759883696308,1.005,121289.8,121289.7,9.564]
["binance-futures","BTCUSDT",1759883696359,1.005,121289.8,121289.7,9.563]
["binance-futures","BTCUSDT",1759883696411,0.986,121289.8,121289.7,9.563]
["binance-futures","BTCUSDT",1759883696512,3.031,121289.8,121289.7,9.141]
["binance-futures","BTCUSDT",1759883696568,3.031,121289.8,121289.7,7.941]
["binance-futures","BTCUSDT",1759883696619,3.033,121289.8,121289.7,8.191]
["binance-futures","BTCUSDT",1759883696724,2.349,121289.8,121289.7,8.193]
["binance-futures","BTCUSDT",1759883696776,2.554,121289.8,121289.7,8.193]
["binance-futures","BTCUSDT",1759883696827,2.55,121289.8,121289.7,8.193]
["binance-futures","BTCUSDT",1759883696881,2.648,121289.8,121289.7,8.191]
["binance-futures","BTCUSDT",1759883697040,2.661,121289.8,121289.7,8.191]
["binance-futures","BTCUSDT",1759883697087,1.462,121289.8,121289.7,8.193]
["binance-futures","BTCUSDT",1759883697199,1.813,121289.8,121289.7,8.193]
["binance-futures","BTCUSDT",1759883697250,1.818,121289.8,121289.7,8.192]
["binance-futures","BTCUSDT",1759883697302,1.471,121289.8,121289.7,8.142]
["binance-futures","BTCUSDT",1759883697348,0.962,121289.8,121289.7,9.342]
["binance-futures","BTCUSDT",1759883697404,0.96,121289.8,121289.7,9.342]
["binance-futures","BTCUSDT",1759883697509,0.96,121289.8,121289.7,9.395]
["binance-futures","BTCUSDT",1759883697561,0.932,121289.8,121289.7,9.395]
["binance-futures","BTCUSDT",1759883697666,0.932,121289.8,121289.7,8.918]
["binance-futures","BTCUSDT",1759883697720,0.927,121289.8,121289.7,8.918]
["binance-futures","BTCUSDT",1759883697770,0.837,121289.8,121289.7,8.918]
["binance-futures","BTCUSDT",1759883697924,0.837,121289.8,121289.7,8.905]
["binance-futures","BTCUSDT",1759883698023,0.821,121289.8,121289.7,8.905]
["binance-futures","BTCUSDT",1759883698236,0.919,121289.8,121289.7,8.505]
["binance-futures","BTCUSDT",1759883698284,0.919,121289.8,121289.7,8.901]
["binance-futures","BTCUSDT",1759883698339,0.986,121289.8,121289.7,8.901]
["binance-futures","BTCUSDT",1759883698441,0.984,121289.8,121289.7,8.901]
["binance-futures","BTCUSDT",1759883698548,0.998,121289.8,121289.7,7.741]
["binance-futures","BTCUSDT",1759883698602,0.995,121289.8,121289.7,7.741]
["binance-futures","BTCUSDT",1759883698649,0.831,121289.8,121289.7,8.941]
["binance-futures","BTCUSDT",1759883698704,0.831,121289.8,121289.7,7.741]
["binance-futures","BTCUSDT",1759883698759,2.119,121289.8,121289.7,7.741]
["binance-futures","BTCUSDT",1759883698807,2.124,121289.8,121289.7,7.741]
["binance-futures","BTCUSDT",1759883698862,2.116,121289.8,121289.7,7.741]
["binance-futures","BTCUSDT",1759883698965,2.062,121289.8,121289.7,7.665]
["binance-futures","BTCUSDT",1759883699019,2.226,121289.8,121289.7,7.665]
["binance-futures","BTCUSDT",1759883699069,2.47,121289.8,121289.7,7.636]
["binance-futures","BTCUSDT",1759883699172,2.472,121289.8,121289.7,7.636]
["binance-futures","BTCUSDT",1759883699224,1.042,121289.8,121289.7,7.583]
["binance-futures","BTCUSDT",1759883699328,1.044,121289.8,121289.7,7.583]
["binance-futures","BTCUSDT",1759883699381,1.044,121289.8,121289.7,7.576]
["binance-futures","BTCUSDT",1759883699437,0.927,121289.8,121289.7,8.376]
["binance-futures","BTCUSDT",1759883699487,1.043,121289.8,121289.7,7.576]
["binance-futures","BTCUSDT",1759883699643,2.056,121289.8,121289.7,7.654]
["binance-futures","BTCUSDT",1759883699802,1.043,121289.8,121289.7,6.951]
["binance-futures","BTCUSDT",1759883699952,1.041,121289.8,121289.7,6.951]
["binance-futures","BTCUSDT",1759883700061,0.941,121289.8,121289.7,8.194]
["binance-futures","BTCUSDT",1759883700112,0.95,121289.8,121289.7,8.197]
["binance-futures","BTCUSDT",1759883700162,0.95,121289.8,121289.7,8.25]
["binance-futures","BTCUSDT",1759883700321,0.952,121289.8,121289.7,8.28]
["binance-futures","BTCUSDT",1759883700372,0.952,121289.8,121289.7,8.286]
["binance-futures","BTCUSDT",1759883700480,0.927,121289.8,121289.7,8.286]
["binance-futures","BTCUSDT",1759883700531,0.936,121289.8,121289.7,8.286]
["binance-futures","BTCUSDT",1759883700582,0.931,121289.8,121289.7,8.31]
["binance-futures","BTCUSDT",1759883700636,0.931,121289.8,121289.7,8.256]
["binance-futures","BTCUSDT",1759883700685,0.928,121289.8,121289.7,8.322]
["binance-futures","BTCUSDT",1759883700740,0.933,121289.8,121289.7,8.283]
["binance-futures","BTCUSDT",1759883700842,0.933,121289.8,121289.7,9.617]
["binance-futures","BTCUSDT",1759883700900,0.01,121291.5,121291.4,37.873]
["binance-futures","BTCUSDT",1759883700950,0.041,121295.7,121295.6,29.836]
["binance-futures","BTCUSDT",1759883701001,7.636,121300.0,121299.9,21.42]
["binance-futures","BTCUSDT",1759883701053,6.851,121300.0,121299.9,20.272]
["binance-futures","BTCUSDT",1759883701103,6.705,121300.0,121299.9,17.985]
["binance-futures","BTCUSDT",1759883701155,6.64,121300.0,121299.9,17.367]
["binance-futures","BTCUSDT",1759883701206,6.629,121300.0,121299.9,17.433]
["binance-futures","BTCUSDT",1759883701310,6.629,121300.0,121299.9,17.885]
["binance-futures","BTCUSDT",1759883701361,6.629,121300.0,121299.9,17.891]
["binance-futures","BTCUSDT",1759883701465,6.632,121300.0,121299.9,17.891]
["binance-futures","BTCUSDT",1759883701515,6.632,121300.0,121299.9,17.528]
["binance-futures","BTCUSDT",1759883701568,6.642,121300.0,121299.9,17.528]
["binance-futures","BTCUSDT",1759883701620,6.644,121300.0,121299.9,17.528]
["binance-futures","BTCUSDT",1759883701672,6.745,121300.0,121299.9,17.528]
["binance-futures","BTCUSDT",1759883701725,6.647,121300.0,121299.9,17.938]
["binance-futures","BTCUSDT",1759883701776,6.652,121300.0,121299.9,17.944]
["binance-futures","BTCUSDT",1759883701881,6.662,121300.0,121299.9,17.944]
["binance-futures","BTCUSDT",1759883701932,6.667,121300.0,121299.9,17.944]
["binance-futures","BTCUSDT",1759883701983,0.008,121309.0,121308.9,7.989]
["binance-futures","BTCUSDT",1759883702034,0.31,121310.6,121310.5,23.096]
["binance-futures","BTCUSDT",1759883702085,1.61,121310.6,121310.5,20.132]
["binance-futures","BTCUSDT",1759883702136,2.344,121310.6,121310.5,18.191]
["binance-futures","BTCUSDT",1759883702186,2.581,121310.6,121310.5,17.464]
["binance-futures","BTCUSDT",1759883702239,2.345,121310.6,121310.5,17.44]
["binance-futures","BTCUSDT",1759883702289,2.345,121310.6,121310.5,17.45]
["binance-futures","BTCUSDT",1759883702340,1.656,121310.6,121310.5,17.912]
["binance-futures","BTCUSDT",1759883702392,0.295,121310.6,121310.5,19.762]
["binance-futures","BTCUSDT",1759883702545,0.295,121310.6,121310.5,19.112]
["binance-futures","BTCUSDT",1759883702598,0.295,121310.6,121310.5,19.763]
["binance-futures","BTCUSDT",1759883702649,0.296,121310.6,121310.5,19.766]
["binance-futures","BTCUSDT",1759883702701,0.296,121310.6,121310.5,19.113]
["binance-futures","BTCUSDT",1759883702752,2.307,121310.6,121310.5,16.007]
["binance-futures","BTCUSDT",1759883702803,2.716,121310.6,121310.5,14.807]
["binance-futures","BTCUSDT",1759883702848,2.718,121310.6,121310.5,14.357]
["binance-futures","BTCUSDT",1759883702907,2.875,121310.6,121310.5,10.951]
["binance-futures","BTCUSDT",1759883702961,2.973,121310.6,121310.5,10.951]
["binance-futures","BTCUSDT",1759883703012,4.151,121310.6,121310.5,10.909]
["binance-futures","BTCUSDT",1759883703063,6.641,121310.6,121310.5,3.332]
["binance-futures","BTCUSDT",1759883703115,8.961,121310.6,121310.5,0.655]
["binance-futures","BTCUSDT",1759883703216,3.481,121304.5,121304.4,0.002]
["binance-futures","BTCUSDT",1759883703318,7.682,121297.0,121296.9,0.008]
["binance-futures","BTCUSDT",1759883703369,25.059,121297.0,121296.9,0.099]
["binance-futures","BTCUSDT",1759883703420,25.173,121297.0,121296.9,0.099]
["binance-futures","BTCUSDT",1759883703472,25.454,121297.0,121296.9,0.119]
["binance-futures","BTCUSDT",1759883703522,24.71,121297.0,121296.9,0.189]
["binance-futures","BTCUSDT",1759883703573,24.71,121297.0,121296.9,0.193]
["binance-futures","BTCUSDT",1759883703624,24.71,121297.0,121296.9,0.111]
["binance-futures","BTCUSDT",1759883703727,18.148,121294.1,121293.5,0.006]
["binance-futures","BTCUSDT",1759883703778,19.183,121294.1,121294.0,0.914]
["binance-futures","BTCUSDT",1759883703830,19.199,121294.1,121294.0,0.863]
["binance-futures","BTCUSDT",1759883703883,18.349,121294.1,121294.0,2.155]
["binance-futures","BTCUSDT",1759883703934,17.15,121294.1,121294.0,2.682]
["binance-futures","BTCUSDT",1759883703984,16.942,121294.1,121294.0,2.757]
["binance-futures","BTCUSDT",1759883704032,16.942,121294.1,121294.0,2.759]
["binance-futures","BTCUSDT",1759883704088,16.945,121294.1,121294.0,3.759]
["binance-futures","BTCUSDT",1759883704140,16.944,121294.1,121294.0,3.759]
["binance-futures","BTCUSDT",1759883704190,16.944,121294.1,121294.0,3.767]
["binance-futures","BTCUSDT",1759883704242,16.942,121294.1,121294.0,3.767]
["binance-futures","BTCUSDT",1759883704291,16.875,121294.1,121294.0,3.767]
["binance-futures","BTCUSDT",1759883704347,11.64,121294.1,121294.0,4.574]
["binance-futures","BTCUSDT",1759883704399,9.971,121294.1,121294.0,4.735]
["binance-futures","BTCUSDT",1759883704452,6.962,121294.1,121294.0,4.775]
["binance-futures","BTCUSDT",1759883704502,5.48,121294.1,121294.0,4.775]
["binance-futures","BTCUSDT",1759883704556,5.541,121294.1,121294.0,4.814]
["binance-futures","BTCUSDT",1759883704607,5.539,121294.1,121294.0,4.814]
["binance-futures","BTCUSDT",1759883704658,5.541,121294.1,121294.0,4.814]
["binance-futures","BTCUSDT",1759883704709,5.538,121294.1,121294.0,4.814]
["binance-futures","BTCUSDT",1759883704758,5.534,121294.1,121294.0,4.816]
["binance-futures","BTCUSDT",1759883704813,5.533,121294.1,121294.0,4.816]
["binance-futures","BTCUSDT",1759883704862,5.534,121294.1,121294.0,4.816]
["binance-futures","BTCUSDT",1759883704911,5.534,121294.1,121294.0,4.818]
["binance-futures","BTCUSDT",1759883704967,5.532,121294.1,121294.0,4.818]
["binance-futures","BTCUSDT",1759883705018,5.529,121294.1,121294.0,4.818]
["binance-futures","BTCUSDT",1759883705227,5.528,121294.1,121294.0,4.818]
["binance-futures","BTCUSDT",1759883705332,5.969,121294.1,121294.0,4.787]
["binance-futures","BTCUSDT",1759883705438,5.968,121294.1,121294.0,4.787]
["binance-futures","BTCUSDT",1759883705488,4.773,121294.1,121294.0,4.837]
["binance-futures","BTCUSDT",1759883705542,3.202,121294.1,121294.0,4.844]
["binance-futures","BTCUSDT",1759883705592,0.008,121299.2,121299.1,14.714]
["binance-futures","BTCUSDT",1759883705643,1.868,121302.9,121302.8,24.282]
["binance-futures","BTCUSDT",1759883705695,1.032,121302.9,121302.8,26.305]
["binance-futures","BTCUSDT",1759883705745,1.045,121302.9,121302.8,22.982]
["binance-futures","BTCUSDT",1759883705847,1.046,121302.9,121302.8,23.3]
["binance-futures","BTCUSDT",1759883705899,1.045,121302.9,121302.8,23.955]
["binance-futures","BTCUSDT",1759883706002,1.046,121302.9,121302.8,23.955]
["binance-futures","BTCUSDT",1759883706054,1.036,121302.9,121302.8,24.648]
["binance-futures","BTCUSDT",1759883706102,1.036,121302.9,121302.8,23.706]
["binance-futures","BTCUSDT",1759883706155,1.036,121302.9,121302.8,23.039]
["binance-futures","BTCUSDT",1759883706207,1.036,121302.9,121302.8,23.703]
["binance-futures","BTCUSDT",1759883706261,1.037,121302.9,121302.8,23.045]
["binance-futures","BTCUSDT",1759883706314,1.07,121302.9,121302.8,23.045]
["binance-futures","BTCUSDT",1759883706362,1.07,121302.9,121302.8,23.108]
["binance-futures","BTCUSDT",1759883706523,1.102,121302.9,121302.8,23.114]
["binance-futures","BTCUSDT",1759883706625,1.07,121302.9,121302.8,23.114]
["binance-futures","BTCUSDT",1759883706678,1.072,121302.9,121302.8,23.114]
["binance-futures","BTCUSDT",1759883706832,1.104,121302.9,121302.8,23.083]
["binance-futures","BTCUSDT",1759883706941,1.088,121302.9,121302.8,23.727]
["binance-futures","BTCUSDT",1759883706994,1.154,121302.9,121302.8,23.728]
["binance-futures","BTCUSDT",1759883707047,1.154,121302.9,121302.8,23.084]
["binance-futures","BTCUSDT",1759883707098,1.153,121302.9,121302.8,23.084]
["binance-futures","BTCUSDT",1759883707202,1.153,121302.9,121302.8,23.061]
["binance-futures","BTCUSDT",1759883707359,1.153,121302.9,121302.8,23.075]
["binance-futures","BTCUSDT",1759883707465,7.135,121302.9,121302.8,20.229]
["binance-futures","BTCUSDT",1759883707515,7.101,121302.9,121302.8,15.819]
["binance-futures","BTCUSDT",1759883707566,7.101,121302.9,121302.8,12.686]
["binance-futures","BTCUSDT",1759883707614,7.104,121302.9,121302.8,10.372]
["binance-futures","BTCUSDT",1759883707722,7.104,121302.9,121302.8,10.419]
["binance-futures","BTCUSDT",1759883707775,7.373,121302.9,121302.8,10.419]
["binance-futures","BTCUSDT",1759883707822,7.121,121302.9,121302.8,10.419]
["binance-futures","BTCUSDT",1759883707875,7.178,121302.9,121302.8,10.419]
["binance-futures","BTCUSDT",1759883707929,6.329,121302.9,121302.8,10.419]
["binance-futures","BTCUSDT",1759883707979,6.107,121302.9,121302.8,10.419]
["binance-futures","BTCUSDT",1759883708030,4.147,121302.9,121302.8,11.179]
["binance-futures","BTCUSDT",1759883708078,2.864,121302.9,121302.8,11.183]
["binance-futures","BTCUSDT",1759883708133,2.593,121302.9,121302.8,11.175]
["binance-futures","BTCUSDT",1759883708289,2.593,121302.9,121302.8,11.313]
["binance-futures","BTCUSDT",1759883708341,2.589,121302.9,121302.8,11.314]
["binance-futures","BTCUSDT",1759883708500,0.969,121302.9,121302.8,14.145]
["binance-futures","BTCUSDT",1759883708550,0.079,121303.6,121303.5,43.717]
["binance-futures","BTCUSDT",1759883708601,0.12,121303.6,121303.5,40.436]
["binance-futures","BTCUSDT",1759883708652,0.006,121307.2,121307.1,21.653]
["binance-futures","BTCUSDT",1759883708704,0.995,121307.2,121307.1,15.429]
["binance-futures","BTCUSDT",1759883708754,2.284,121307.2,121307.1,12.413]
["binance-futures","BTCUSDT",1759883708806,3.702,121307.2,121307.1,7.879]
["binance-futures","BTCUSDT",1759883708857,3.95,121307.2,121307.1,8.435]
["binance-futures","BTCUSDT",1759883708908,3.952,121307.2,121307.1,8.435]
["binance-futures","BTCUSDT",1759883708959,2.973,121307.2,121307.1,8.609]
["binance-futures","BTCUSDT",1759883709062,2.991,121307.2,121307.1,8.609]
["binance-futures","BTCUSDT",1759883709111,3.486,121307.2,121307.1,8.609]
["binance-futures","BTCUSDT",1759883709162,3.486,121307.2,121307.1,8.615]
["binance-futures","BTCUSDT",1759883709215,4.705,121307.2,121307.1,6.937]
["binance-futures","BTCUSDT",1759883709267,4.706,121307.2,121307.1,6.915]
["binance-futures","BTCUSDT",1759883709319,4.96,121307.2,121307.1,6.809]
["binance-futures","BTCUSDT",1759883709367,4.96,121307.2,121307.1,6.749]
["binance-futures","BTCUSDT",1759883709422,4.761,121307.2,121307.1,6.899]
["binance-futures","BTCUSDT",1759883709525,4.507,121307.2,121307.1,6.887]
["binance-futures","BTCUSDT",1759883709578,4.501,121307.2,121307.1,6.887]
["binance-futures","BTCUSDT",1759883709632,4.51,121307.2,121307.1,6.895]
["binance-futures","BTCUSDT",1759883709783,4.51,121307.2,121307.1,6.897]
["binance-futures","BTCUSDT",1759883709888,4.828,121307.2,121307.1,6.747]
["binance-futures","BTCUSDT",1759883709991,4.83,121307.2,121307.1,6.747]
["binance-futures","BTCUSDT",1759883710044,4.678,121307.2,121307.1,6.845]
["binance-futures","BTCUSDT",1759883710095,4.678,121307.2,121307.1,6.818]
["binance-futures","BTCUSDT",1759883710145,4.83,121307.2,121307.1,6.639]
["binance-futures","BTCUSDT",1759883710252,4.916,121307.2,121307.1,6.639]
["binance-futures","BTCUSDT",1759883710302,4.915,121307.2,121307.1,6.63]
["binance-futures","BTCUSDT",1759883710353,5.287,121307.2,121307.1,6.621]
["binance-futures","BTCUSDT",1759883710404,5.21,121307.2,121307.1,5.685]
["binance-futures","BTCUSDT",1759883710454,5.235,121307.2,121307.1,5.665]
["binance-futures","BTCUSDT",1759883710510,5.235,121307.2,121307.1,5.668]
["binance-futures","BTCUSDT",1759883710608,5.238,121307.2,121307.1,5.668]
["binance-futures","BTCUSDT",1759883710664,5.238,121307.2,121307.1,5.678]
["binance-futures","BTCUSDT",1759883710716,4.888,121307.2,121307.1,5.678]
["binance-futures","BTCUSDT",1759883710765,4.008,121307.2,121307.1,6.708]
["binance-futures","BTCUSDT",1759883710819,4.007,121307.2,121307.1,6.708]
["binance-futures","BTCUSDT",1759883710976,4.007,121307.2,121307.1,6.657]
["binance-futures","BTCUSDT",1759883711028,4.007,121307.2,121307.1,6.655]
["binance-futures","BTCUSDT",1759883711078,4.007,121307.2,121307.1,6.604]
["binance-futures","BTCUSDT",1759883711184,4.048,121307.2,121307.1,6.587]
["binance-futures","BTCUSDT",1759883711238,4.847,121307.2,121307.1,6.252]
["binance-futures","BTCUSDT",1759883711287,4.848,121307.2,121307.1,5.392]
["binance-futures","BTCUSDT",1759883711395,4.849,121307.2,121307.1,5.428]
["binance-futures","BTCUSDT",1759883711448,5.152,121307.2,121307.1,5.426]
["binance-futures","BTCUSDT",1759883711605,5.05,121307.2,121307.1,5.426]
["binance-futures","BTCUSDT",1759883711707,5.053,121307.2,121307.1,5.426]
["binance-futures","BTCUSDT",1759883711759,5.048,121307.2,121307.1,5.426]
["binance-futures","BTCUSDT",1759883711811,5.059,121307.2,121307.1,5.426]
["binance-futures","BTCUSDT",1759883711861,5.023,121307.2,121307.1,5.426]
["binance-futures","BTCUSDT",1759883711911,5.028,121307.2,121307.1,5.426]
["binance-futures","BTCUSDT",1759883711967,4.257,121307.2,121307.1,6.417]
["binance-futures","BTCUSDT",1759883716751,5.918,121307.2,121307.1,5.139]
["binance-futures","BTCUSDT",1759883783568,2.104,121255.0,121254.9,14.013]
["binance-futures","BTCUSDT",1759883825608,1.263,121378.6,121378.5,9.595]
["binance-futures","BTCUSDT",1759883853153,2.695,121485.6,121485.5,5.912]
["binance-futures","BTCUSDT",1759883895901,3.909,121538.8,121538.7,5.564]
["binance-futures","BTCUSDT",1759883922422,6.225,121594.0,121593.9,2.038]
["binance-futures","BTCUSDT",1759883966875,3.533,121592.3,121592.2,11.508]
["binance-futures","BTCUSDT",1759884010340,10.728,121651.1,121651.0,0.085]
["binance-futures","BTCUSDT",1759884040489,1.144,121651.1,121651.0,29.162]
["binance-futures","BTCUSDT",1759884082728,9.928,121699.7,121699.6,17.827]
["binance-futures","BTCUSDT",1759884130246,1.497,121752.9,121752.8,12.073]
["binance-futures","BTCUSDT",1759884181824,1.794,121896.3,121896.2,26.617]
["binance-futures","BTCUSDT",1759884220298,2.001,121869.8,121869.7,7.507]
["binance-futures","BTCUSDT",1759884222156,4.558,121861.7,121861.6,4.576]
["binance-futures","BTCUSDT",1759884289488,11.084,121830.1,121830.0,7.936]
["binance-futures","BTCUSDT",1759884337633,4.463,121811.1,121811.0,13.349]
["binance-futures","BTCUSDT",1759884370848,4.497,121855.0,121854.9,9.336]
["binance-futures","BTCUSDT",1759884410579,1.822,121855.9,121855.8,16.273]
["binance-futures","BTCUSDT",1759884449121,5.104,121864.4,121864.3,5.336]
["binance-futures","BTCUSDT",1759884477088,10.109,121836.3,121836.2,2.853]
["binance-futures","BTCUSDT",1759884518244,21.417,121912.5,121912.4,0.377]
["binance-futures","BTCUSDT",1759884545429,8.186,121845.3,121845.2,6.406]
["binance-futures","BTCUSDT",1759884587736,0.837,121943.6,121943.5,17.673]
["binance-futures","BTCUSDT",1759884625904,1.708,121995.5,121995.4,21.228]
["binance-futures","BTCUSDT",1759884693614,1.598,122011.6,122011.5,25.804]
["binance-futures","BTCUSDT",1759884734953,4.252,122018.4,122018.3,5.293]
["binance-futures","BTCUSDT",1759884757919,2.761,121997.7,121997.6,4.063]
["binance-futures","BTCUSDT",1759884807110,8.446,122021.4,122021.3,0.891]
["binance-futures","BTCUSDT",1759884847745,3.001,121962.4,121962.3,17.334]
["binance-futures","BTCUSDT",1759884875926,0.002,122011.2,122011.1,1.452]
["binance-futures","BTCUSDT",1759884913731,28.601,121941.4,121941.3,0.067]
["binance-futures","BTCUSDT",1759884959866,11.814,121888.5,121888.4,0.615]
["binance-futures","BTCUSDT",1759884982752,5.152,121872.4,121872.3,7.413]
["binance-futures","BTCUSDT",1759885028503,13.56,121884.2,121884.1,1.865]
["binance-futures","BTCUSDT",1759885075849,1.365,121924.8,121924.7,16.247]
["binance-futures","BTCUSDT",1759885105710,10.57,121898.4,121898.3,0.307]
["binance-futures","BTCUSDT",1759885151652,16.167,121849.0,121848.9,0.322]
["binance-futures","BTCUSDT",1759885199673,0.554,121869.0,121868.9,22.523]
["binance-futures","BTCUSDT",1759885266640,0.964,121829.4,121829.3,12.806]
["binance-futures","BTCUSDT",1759885309397,3.709,121780.6,121780.5,10.029]
["binance-futures","BTCUSDT",1759885338903,3.354,121818.2,121818.1,12.164]
["binance-futures","BTCUSDT",1759885383122,1.913,121762.7,121762.6,10.106]
["binance-futures","BTCUSDT",1759885405574,0.496,121839.3,121839.2,14.151]
["binance-futures","BTCUSDT",1759885449588,2.128,121839.4,121839.3,19.21]
["binance-futures","BTCUSDT",1759885488039,0.047,121950.8,121950.7,20.846]
["binance-futures","BTCUSDT",1759885512423,1.151,121948.1,121948.0,16.413]
["binance-futures","BTCUSDT",1759885549372,8.787,121920.0,121919.9,3.759]
["binance-futures","BTCUSDT",1759885604988,2.548,121800.2,121800.1,3.023]
["binance-futures","BTCUSDT",1759885652518,1.333,121885.1,121885.0,11.393]
["binance-futures","BTCUSDT",1759885654482,2.333,121895.1,121895.0,7.967]
["binance-futures","BTCUSDT",1759885720631,1.697,121874.3,121874.2,4.812]
["binance-futures","BTCUSDT",1759885763943,1.71,121927.3,121927.2,4.065]
["binance-futures","BTCUSDT",1759885805392,1.572,121916.1,121916.0,8.465]
["binance-futures","BTCUSDT",1759885817335,1.511,121891.4,121891.3,5.91]
["binance-futures","BTCUSDT",1759885877120,6.674,121821.7,121821.6,2.385]
["binance-futures","BTCUSDT",1759885908860,1.693,121856.7,121856.6,10.02]
["binance-futures","BTCUSDT",1759885955749,0.884,121766.7,121766.6,11.489]
["binance-futures","BTCUSDT",1759886002703,1.571,121719.5,121719.4,15.473]
["binance-futures","BTCUSDT",1759886037611,0.088,121650.0,121649.9,16.157]
["binance-futures","BTCUSDT",1759886074558,1.243,121714.5,121714.4,6.491]
["binance-futures","BTCUSDT",1759886118022,2.584,121629.3,121629.2,5.615]
["binance-futures","BTCUSDT",1759886188704,0.956,121551.2,121551.1,22.446]
["binance-futures","BTCUSDT",1759886232666,4.522,121590.1,121590.0,2.529]
["binance-futures","BTCUSDT",1759886251574,7.661,121596.0,121595.9,2.204]
["binance-futures","BTCUSDT",1759886299955,0.609,121833.8,121833.7,18.077]
["binance-futures","BTCUSDT",1759886341429,0.326,121830.4,121830.3,16.67]
["binance-futures","BTCUSDT",1759886367532,0.977,121951.1,121951.0,20.126]
["binance-futures","BTCUSDT",1759886405622,17.988,121993.3,121993.2,0.05]
["binance-futures","BTCUSDT",1759886447887,3.419,121971.6,121971.5,3.633]
["binance-futures","BTCUSDT",1759886470645,15.633,121950.9,121950.8,0.013]
["binance-futures","BTCUSDT",1759886521415,4.092,121941.3,121941.2,3.05]
["binance-futures","BTCUSDT",1759886549620,15.779,121901.3,121901.2,0.28]
["binance-futures","BTCUSDT",1759886597224,13.983,121905.3,121905.2,0.112]
["binance-futures","BTCUSDT",1759886646160,0.047,121935.8,121935.7,20.772]
["binance-futures","BTCUSDT",1759886705172,7.349,121942.3,121942.2,4.016]
["binance-futures","BTCUSDT",1759886782597,4.832,121922.6,121922.5,3.287]
["binance-futures","BTCUSDT",1759886815344,0.395,121907.5,121907.4,18.79]
["binance-futures","BTCUSDT",1759886866332,1.738,121881.8,121881.7,8.874]
["binance-futures","BTCUSDT",1759886923109,10.919,121881.8,121881.7,3.72]
["binance-futures","BTCUSDT",1759886955996,12.749,121791.7,121790.2,0.007]
["binance-futures","BTCUSDT",1759887000037,4.955,121779.8,121779.7,4.667]
["binance-futures","BTCUSDT",1759887046873,17.178,121739.9,121739.8,0.005]
["binance-futures","BTCUSDT",1759887076631,17.087,121796.7,121796.6,0.025]
["binance-futures","BTCUSDT",1759887126085,7.646,121820.1,121820.0,0.578]
["binance-futures","BTCUSDT",1759887204039,15.572,121881.7,121881.6,0.046]
["binance-futures","BTCUSDT",1759887211740,3.329,121890.0,121889.9,10.226]
["binance-futures","BTCUSDT",1759887253677,4.573,121885.4,121885.3,2.047]
["binance-futures","BTCUSDT",1759887327804,6.277,121840.3,121840.2,1.734]
["binance-futures","BTCUSDT",1759887371465,11.497,121810.9,121810.8,1.296]
["binance-futures","BTCUSDT",1759887423427,12.945,121754.2,121754.1,0.011]
["binance-futures","BTCUSDT",1759887446410,3.952,121761.2,121761.1,15.394]
["binance-futures","BTCUSDT",1759887503028,0.456,121806.7,121806.6,13.353]
["binance-futures","BTCUSDT",1759887539356,0.658,121835.4,121835.3,9.613]
["binance-futures","BTCUSDT",1759887586668,4.08,121802.4,121802.3,8.731]
["binance-futures","BTCUSDT",1759887637576,6.588,121781.8,121781.7,11.187]
["binance-futures","BTCUSDT",1759887691272,4.069,121719.7,121719.6,6.663]
["binance-futures","BTCUSDT",1759887726180,20.724,121701.9,121701.8,0.04]
["binance-futures","BTCUSDT",1759887803267,0.048,121741.8,121741.7,22.04]
["binance-futures","BTCUSDT",1759887858090,0.004,121747.2,121747.1,1.773]
["binance-futures","BTCUSDT",1759887913517,0.712,121752.5,121752.4,19.806]
["binance-futures","BTCUSDT",1759887944995,4.179,121726.1,121726.0,3.335]
["binance-futures","BTCUSDT",1759887967356,3.422,121760.1,121760.0,3.136]
["binance-futures","BTCUSDT",1759888037997,6.443,121811.5,121811.4,1.735]
["binance-futures","BTCUSDT",1759888074324,6.483,121755.3,121755.2,0.219]
["binance-futures","BTCUSDT",1759888126194,0.598,121830.0,121829.9,19.244]
["binance-futures","BTCUSDT",1759888155742,0.033,121875.0,121874.9,19.214]
["binance-futures","BTCUSDT",1759888205232,14.138,121868.3,121868.1,0.002]
["binance-futures","BTCUSDT",1759888254506,2.069,121857.4,121857.3,16.686]
["binance-futures","BTCUSDT",1759888289760,4.253,121879.6,121879.5,3.914]
["binance-futures","BTCUSDT",1759888339680,0.995,121884.1,121884.0,16.47]
["binance-futures","BTCUSDT",1759888426219,12.342,121894.1,121894.0,0.009]
["binance-futures","BTCUSDT",1759888463186,5.179,121890.9,121890.8,1.184]
["binance-futures","BTCUSDT",1759888536714,6.106,121915.8,121915.7,7.84]
["binance-futures","BTCUSDT",1759888570278,4.11,121915.3,121915.2,1.83]
["binance-futures","BTCUSDT",1759888621434,9.044,121893.1,121893.0,2.543]
["binance-futures","BTCUSDT",1759888671722,0.179,121902.0,121901.9,19.248]
["binance-futures","BTCUSDT",1759888713140,4.024,121902.6,121902.5,4.901]
["binance-futures","BTCUSDT",1759888766399,1.633,121910.0,121909.9,34.935]
["binance-futures","BTCUSDT",1759888817448,13.216,121911.1,121911.0,37.174]
["binance-futures","BTCUSDT",1759888866250,20.13,121816.4,121816.3,2.165]
["binance-futures","BTCUSDT",1759888920553,2.999,121841.2,121841.1,9.104]
["binance-futures","BTCUSDT",1759888951939,19.853,121775.4,121775.3,0.071]
["binance-futures","BTCUSDT",1759889027856,8.014,121890.9,121890.8,5.175]
["binance-futures","BTCUSDT",1759889061711,5.581,121880.2,121880.1,1.964]
["binance-futures","BTCUSDT",1759889136462,8.432,121811.5,121811.4,1.981]
["binance-futures","BTCUSDT",1759889183878,3.061,121761.4,121761.3,7.002]
["binance-futures","BTCUSDT",1759889215927,4.801,121795.3,121795.2,2.019]
["binance-futures","BTCUSDT",1759889258578,0.056,121907.4,121907.3,35.048]
["binance-futures","BTCUSDT",1759889312793,2.473,121822.1,121821.6,0.002]
["binance-futures","BTCUSDT",1759889343890,9.899,121810.3,121810.2,1.729]
["binance-futures","BTCUSDT",1759889394823,0.365,121828.4,121828.3,21.769]
["binance-futures","BTCUSDT",1759889423705,3.507,121867.0,121866.9,10.512]
["binance-futures","BTCUSDT",1759889496901,1.997,121841.2,121841.1,14.124]
["binance-futures","BTCUSDT",1759889523036,1.842,121857.7,121857.6,5.716]
["binance-futures","BTCUSDT",1759889608689,0.026,121894.3,121894.2,30.951]
["binance-futures","BTCUSDT",1759889652050,5.583,121872.0,121871.9,3.53]
["binance-futures","BTCUSDT",1759889654592,3.454,121872.0,121871.9,4.402]
["binance-futures","BTCUSDT",1759889735070,0.505,121981.0,121980.9,19.888]
["binance-futures","BTCUSDT",1759889765118,2.033,121973.0,121972.9,5.593]
["binance-futures","BTCUSDT",1759889809317,0.122,122090.6,122090.5,10.48]
["binance-futures","BTCUSDT",1759889850444,1.075,122091.7,122091.6,16.024]
["binance-futures","BTCUSDT",1759889899351,1.355,122120.4,122120.3,16.653]
["binance-futures","BTCUSDT",1759889926649,6.653,122026.1,122026.0,5.706]
["binance-futures","BTCUSDT",1759889977932,10.109,121952.7,121952.6,1.991]
["binance-futures","BTCUSDT",1759890001032,4.251,121972.9,121972.8,10.406]
["binance-futures","BTCUSDT",1759890052012,6.931,122055.5,122055.4,3.208]
["binance-futures","BTCUSDT",1759890101472,0.436,122070.6,122070.5,21.814]
["binance-futures","BTCUSDT",1759890176328,6.365,122102.3,122102.2,3.836]
["binance-futures","BTCUSDT",1759890214128,2.45,122125.0,122124.9,12.558]
["binance-futures","BTCUSDT",1759890265159,4.188,122165.0,122164.9,16.134]
["binance-futures","BTCUSDT",1759890295527,12.665,122157.7,122157.6,0.915]
["binance-futures","BTCUSDT",1759890341447,2.788,122186.7,122186.6,22.283]
["binance-futures","BTCUSDT",1759890370213,15.961,122168.6,122168.5,1.914]
["binance-futures","BTCUSDT",1759890423755,5.728,122149.5,122149.4,1.718]
["binance-futures","BTCUSDT",1759890464244,6.756,122137.7,122137.6,1.393]
["binance-futures","BTCUSDT",1759890502550,1.88,122168.3,122168.2,7.213]
["binance-futures","BTCUSDT",1759890556111,4.274,122146.2,122146.1,14.868]
["binance-futures","BTCUSDT",1759890611931,4.809,122130.6,122130.5,26.891]
["binance-futures","BTCUSDT",1759890646109,3.992,122110.9,122110.8,4.227]
["binance-futures","BTCUSDT",1759890717103,8.266,122112.0,122111.9,24.063]
["binance-futures","BTCUSDT",1759890777761,10.24,122105.6,122105.5,8.83]
["binance-futures","BTCUSDT",1759890824819,8.302,122059.3,122059.2,2.674]
["binance-futures","BTCUSDT",1759890871398,2.294,122092.9,122092.8,7.462]
["binance-futures","BTCUSDT",1759890900142,16.44,122032.9,122032.8,1.059]
["binance-futures","BTCUSDT",1759890950728,6.801,122049.5,122049.4,0.22]
["binance-futures","BTCUSDT",1759890979212,5.245,122012.6,122012.5,1.258]
["binance-futures","BTCUSDT",1759891028244,2.869,121944.0,121943.9,16.768]
["binance-futures","BTCUSDT",1759891076432,27.823,121979.8,121979.7,1.829]
["binance-futures","BTCUSDT",1759891107265,5.331,121920.7,121920.6,3.377]
["binance-futures","BTCUSDT",1759891153908,6.195,121888.5,121888.4,13.597]
["binance-futures","BTCUSDT",1759891207498,17.086,121811.3,121811.2,5.628]
["binance-futures","BTCUSDT",1759891272306,18.004,121831.3,121831.2,0.085]
["binance-futures","BTCUSDT",1759891274310,13.242,121820.1,121820.0,3.78]
["binance-futures","BTCUSDT",1759891364425,7.887,121907.3,121907.2,7.837]
["binance-futures","BTCUSDT",1759891426462,0.11,121910.0,121909.9,14.359]
["binance-futures","BTCUSDT",1759891469440,25.688,121901.2,121901.1,1.759]
["binance-futures","BTCUSDT",1759891516281,2.42,121871.8,121871.7,16.448]
["binance-futures","BTCUSDT",1759891569211,6.759,121871.8,121871.7,5.834]
["binance-futures","BTCUSDT",1759891620758,17.319,121828.8,121828.7,0.395]
["binance-futures","BTCUSDT",1759891652532,4.071,121881.1,121881.0,8.646]
["binance-futures","BTCUSDT",1759891720203,9.806,121911.2,121911.1,7.364]
["binance-futures","BTCUSDT",1759891737675,5.88,121943.7,121943.6,7.949]
["binance-futures","BTCUSDT",1759891787384,10.042,121934.3,121934.2,9.11]
["binance-futures","BTCUSDT",1759891845984,7.524,121934.4,121934.3,7.605]
["binance-futures","BTCUSDT",1759891925835,0.162,122016.2,122016.1,44.852]
["binance-futures","BTCUSDT",1759891976637,1.91,121984.6,121984.5,10.981]
["binance-futures","BTCUSDT",1759891988058,7.017,121971.4,121971.3,0.332]
["binance-futures","BTCUSDT",1759892066300,0.054,122008.2,122008.1,20.586]
["binance-futures","BTCUSDT",1759892118892,3.31,122050.0,122049.9,6.676]
["binance-futures","BTCUSDT",1759892147162,2.262,122049.2,122049.1,6.054]
["binance-futures","BTCUSDT",1759892194603,0.403,122038.9,122038.8,27.319]
["binance-futures","BTCUSDT",1759892245333,8.057,122005.3,122005.2,4.388]
["binance-futures","BTCUSDT",1759892276876,2.999,121985.1,121985.0,8.019]
["binance-futures","BTCUSDT",1759892324451,2.769,122015.1,122015.0,14.463]
["binance-futures","BTCUSDT",1759892361793,1.117,122019.9,122019.8,18.196]
["binance-futures","BTCUSDT",1759892414404,4.982,121930.3,121930.2,14.754]
["binance-futures","BTCUSDT",1759892496771,5.605,121916.1,121916.0,5.467]
["binance-futures","BTCUSDT",1759892541923,0.218,121881.8,121881.7,18.156]
["binance-futures","BTCUSDT",1759892587243,11.625,121799.7,121799.6,0.738]
["binance-futures","BTCUSDT",1759892618026,2.361,121830.1,121830.0,4.774]
["binance-futures","BTCUSDT",1759892665356,6.179,121788.1,121788.0,2.916]
["binance-futures","BTCUSDT",1759892714598,5.621,121773.2,121773.1,1.886]
["binance-futures","BTCUSDT",1759892738592,0.06,121791.9,121791.8,28.511]
["binance-futures","BTCUSDT",1759892791064,13.516,121778.3,121778.2,4.012]
["binance-futures","BTCUSDT",1759892837751,8.663,121720.1,121720.0,1.273]
["binance-futures","BTCUSDT",1759892867910,1.36,121714.4,121714.3,5.363]
["binance-futures","BTCUSDT",1759892910464,2.029,121743.1,121743.0,15.141]
["binance-futures","BTCUSDT",1759892966858,6.794,121730.9,121730.8,4.895]
["binance-futures","BTCUSDT",1759892993122,0.47,121746.2,121746.1,23.836]
["binance-futures","BTCUSDT",1759893034787,15.585,121749.9,121749.8,0.783]
["binance-futures","BTCUSDT",1759893105335,15.546,121750.1,121750.0,3.724]
["binance-futures","BTCUSDT",1759893152478,12.398,121706.1,121706.0,9.74]
["binance-futures","BTCUSDT",1759893192853,10.036,121687.4,121687.3,8.355]
["binance-futures","BTCUSDT",1759893225677,0.056,121706.1,121706.0,29.974]
["binance-futures","BTCUSDT",1759893268490,0.111,121734.4,121734.3,14.673]
["binance-futures","BTCUSDT",1759893301096,3.585,121671.0,121670.9,8.693]
["binance-futures","BTCUSDT",1759893352705,7.484,121696.1,121696.0,6.129]
["binance-futures","BTCUSDT",1759893402176,3.683,121672.4,121672.3,10.687]
["binance-futures","BTCUSDT",1759893437608,17.235,121671.2,121671.1,4.205]
["binance-futures","BTCUSDT",1759893472573,2.294,121705.1,121705.0,13.416]
["binance-futures","BTCUSDT",1759893540663,6.665,121740.3,121740.2,2.432]
["binance-futures","BTCUSDT",1759893585582,9.017,121764.0,121763.9,3.335]
["binance-futures","BTCUSDT",1759893587244,9.727,121764.0,121763.9,3.164]
["binance-futures","BTCUSDT",1759893647376,1.14,121618.9,121618.8,12.349]
["binance-futures","BTCUSDT",1759893695949,2.074,121573.3,121573.2,9.105]
["binance-futures","BTCUSDT",1759893732345,5.788,121537.8,121537.7,7.98]
["binance-futures","BTCUSDT",1759893756902,22.032,121583.3,121583.2,1.09]
["binance-futures","BTCUSDT",1759893793365,15.745,121617.7,121617.6,1.855]
["binance-futures","BTCUSDT",1759893834382,5.757,121602.0,121601.9,12.245]
["binance-futures","BTCUSDT",1759893862938,0.489,121508.9,121508.8,19.743]
["binance-futures","BTCUSDT",1759893901837,19.151,121509.3,121509.2,6.179]
["binance-futures","BTCUSDT",1759893930692,15.757,121492.5,121492.4,3.967]
["binance-futures","BTCUSDT",1759893970134,3.091,121459.2,121459.1,9.007]
["binance-futures","BTCUSDT",1759894007531,13.072,121430.7,121430.6,1.014]
["binance-futures","BTCUSDT",1759894047069,15.753,121403.7,121403.6,6.073]
["binance-futures","BTCUSDT",1759894106224,1.201,121421.1,121421.0,12.485]
["binance-futures","BTCUSDT",1759894132863,1.489,121470.6,121470.5,21.43]
["binance-futures","BTCUSDT",1759894172522,0.203,121421.8,121421.7,10.174]
["binance-futures","BTCUSDT",1759894212430,4.256,121367.2,121367.1,16.354]
["binance-futures","BTCUSDT",1759894239318,3.902,121427.8,121427.7,9.962]
["binance-futures","BTCUSDT",1759894279275,20.812,121467.8,121467.7,0.616]
["binance-futures","BTCUSDT",1759894306522,0.331,121426.8,121426.7,22.244]
["binance-futures","BTCUSDT",1759894348969,9.157,121387.1,121387.0,16.649]
["binance-futures","BTCUSDT",1759894390742,13.085,121376.8,121376.7,4.414]
["binance-futures","BTCUSDT",1759894441275,17.413,121285.8,121285.7,1.217]
["binance-futures","BTCUSDT",1759894455710,10.304,121291.1,121291.0,2.429]
["binance-futures","BTCUSDT",1759894494500,8.158,121327.3,121327.2,6.306]
["binance-futures","BTCUSDT",1759894562306,29.943,121359.3,121359.2,0.156]
["binance-futures","BTCUSDT",1759894602859,0.264,121367.7,121367.6,27.074]
["binance-futures","BTCUSDT",1759894631471,0.007,121386.6,121386.5,13.922]
["binance-futures","BTCUSDT",1759894662269,9.674,121402.2,121402.1,3.274]
["binance-futures","BTCUSDT",1759894723147,3.006,121358.3,121358.2,8.542]
["binance-futures","BTCUSDT",1759894751929,3.527,121310.2,121310.1,8.08]
["binance-futures","BTCUSDT",1759894795694,7.714,121300.0,121299.9,7.103]
["binance-futures","BTCUSDT",1759894824353,15.248,121262.3,121262.2,2.274]
["binance-futures","BTCUSDT",1759894879335,17.364,121283.2,121283.1,4.688]
["binance-futures","BTCUSDT",1759894906901,11.125,121309.9,121309.8,0.42]
["binance-futures","BTCUSDT",1759894971975,16.935,121383.8,121383.7,4.143]
["binance-futures","BTCUSDT",1759894973575,6.89,121382.6,121382.5,4.604]
["binance-futures","BTCUSDT",1759895014759,0.703,121350.1,121350.0,10.777]
["binance-futures","BTCUSDT",1759895084669,4.365,121265.1,121265.0,4.539]
["binance-futures","BTCUSDT",1759895131126,19.39,121250.1,121250.0,2.782]
["binance-futures","BTCUSDT",1759895160463,9.234,121248.9,121248.8,4.771]
["binance-futures","BTCUSDT",1759895197746,6.335,121249.0,121248.9,20.333]
["binance-futures","BTCUSDT",1759895238297,2.364,121317.1,121317.0,18.347]
["binance-futures","BTCUSDT",1759895283129,12.312,121322.7,121322.6,2.005]
["binance-futures","BTCUSDT",1759895305629,18.342,121286.6,121286.5,0.73]
["binance-futures","BTCUSDT",1759895344236,5.359,121358.2,121358.1,9.8]
["binance-futures","BTCUSDT",1759895372343,1.981,121336.8,121336.7,10.904]
["binance-futures","BTCUSDT",1759895421987,7.199,121352.8,121352.7,4.578]
["binance-futures","BTCUSDT",1759895493450,2.875,121381.4,121381.3,8.998]
["binance-futures","BTCUSDT",1759895520660,17.754,121372.8,121372.7,1.52]
["binance-futures","BTCUSDT",1759895581062,1.383,121276.7,121276.6,13.186]
["binance-futures","BTCUSDT",1759895612563,5.599,121230.3,121230.2,7.447]
["binance-futures","BTCUSDT",1759895655912,2.058,121190.0,121189.9,5.912]
["binance-futures","BTCUSDT",1759895683178,4.792,121245.5,121245.4,17.342]
["binance-futures","BTCUSDT",1759895731049,2.185,121282.2,121282.1,10.016]
["binance-futures","BTCUSDT",1759895762907,7.906,121308.5,121308.4,5.539]
["binance-futures","BTCUSDT",1759895792502,4.698,121347.3,121347.2,8.289]
["binance-futures","BTCUSDT",1759895835684,0.654,121344.7,121344.6,27.778]
["binance-futures","BTCUSDT",1759895882972,1.682,121315.8,121315.7,17.188]
["binance-futures","BTCUSDT",1759895944408,13.245,121312.3,121312.2,2.15]
["binance-futures","BTCUSDT",1759895955958,5.794,121293.1,121293.0,5.777]
["binance-futures","BTCUSDT",1759896029623,22.167,121327.3,121327.2,0.074]
["binance-futures","BTCUSDT",1759896071196,1.608,121301.0,121300.9,9.774]
["binance-futures","BTCUSDT",1759896110903,0.023,121313.7,121313.6,18.809]
["binance-futures","BTCUSDT",1759896137558,0.049,121344.5,121344.4,26.752]
["binance-futures","BTCUSDT",1759896177003,4.042,121392.0,121391.9,11.505]
["binance-futures","BTCUSDT",1759896210420,0.075,121391.1,121391.0,26.459]
["binance-futures","BTCUSDT",1759896256605,16.092,121340.5,121340.4,2.922]
["binance-futures","BTCUSDT",1759896299078,3.153,121420.0,121419.9,7.843]
["binance-futures","BTCUSDT",1759896326725,2.116,121384.5,121384.4,5.284]
["binance-futures","BTCUSDT",1759896386506,10.432,121435.5,121435.4,0.829]
["binance-futures","BTCUSDT",1759896409102,12.882,121360.1,121360.0,0.636]
["binance-futures","BTCUSDT",1759896435307,5.22,121273.5,121273.4,4.205]
["binance-futures","BTCUSDT",1759896475584,7.134,121270.1,121270.0,2.316]
["binance-futures","BTCUSDT",1759896543407,13.617,121225.3,121225.2,1.128]
["binance-futures","BTCUSDT",1759896587558,6.281,121208.0,121207.9,1.622]
["binance-futures","BTCUSDT",1759896622279,3.385,121154.0,121153.9,5.807]
["binance-futures","BTCUSDT",1759896645938,1.021,121121.1,121121.0,15.797]
["binance-futures","BTCUSDT",1759896680820,4.586,121144.1,121144.0,4.045]
["binance-futures","BTCUSDT",1759896716962,18.336,121153.5,121153.4,2.687]
["binance-futures","BTCUSDT",1759896741774,0.065,121246.1,121246.0,17.506]
["binance-futures","BTCUSDT",1759896786362,0.083,121260.0,121259.9,18.954]
["binance-futures","BTCUSDT",1759896804312,2.747,121308.4,121308.3,15.1]
["binance-futures","BTCUSDT",1759896842614,2.649,121313.1,121313.0,7.261]
["binance-futures","BTCUSDT",1759896883899,14.461,121330.5,121330.4,2.44]
["binance-futures","BTCUSDT",1759896945384,3.819,121360.9,121360.8,4.535]
["binance-futures","BTCUSDT",1759896977319,4.056,121335.0,121334.9,17.186]
["binance-futures","BTCUSDT",1759897013781,4.787,121369.1,121369.0,19.078]
["binance-futures","BTCUSDT",1759897052198,1.891,121406.4,121406.3,14.78]
["binance-futures","BTCUSDT",1759897094650,0.196,121450.3,121450.2,28.597]
["binance-futures","BTCUSDT",1759897119642,2.622,121498.7,121498.6,17.292]
["binance-futures","BTCUSDT",1759897173648,10.554,121537.7,121537.6,8.174]
["binance-futures","BTCUSDT",1759897202030,0.343,121529.3,121529.2,22.183]
["binance-futures","BTCUSDT",1759897230708,5.728,121537.6,121537.5,10.739]
["binance-futures","BTCUSDT",1759897273418,0.264,121523.4,121523.3,12.402]
["binance-futures","BTCUSDT",1759897305762,5.188,121508.1,121508.0,6.837]
["binance-futures","BTCUSDT",1759897349689,11.376,121451.1,121451.0,0.216]
["binance-futures","BTCUSDT",1759897410781,8.032,121434.1,121434.0,5.917]
["binance-futures","BTCUSDT",1759897462836,0.529,121420.1,121420.0,28.416]
["binance-futures","BTCUSDT",1759897506812,1.574,121409.4,121409.3,11.719]
["binance-futures","BTCUSDT",1759897547513,2.336,121363.2,121363.1,19.766]
["binance-futures","BTCUSDT",1759897578353,14.472,121342.1,121342.0,5.283]
["binance-futures","BTCUSDT",1759897626384,18.476,121298.7,121298.6,3.246]
["binance-futures","BTCUSDT",1759897653173,9.43,121351.2,121351.1,11.002]
["binance-futures","BTCUSDT",1759897694391,5.765,121376.6,121376.5,5.795]
["binance-futures","BTCUSDT",1759897732949,5.596,121420.1,121420.0,9.726]
["binance-futures","BTCUSDT",1759897757868,17.874,121439.7,121439.6,2.844]
["binance-futures","BTCUSDT",1759897831134,4.113,121497.4,121497.3,11.445]
["binance-futures","BTCUSDT",1759897832788,4.473,121497.4,121497.3,6.528]
["binance-futures","BTCUSDT",1759897874519,8.09,121502.6,121502.5,1.342]
["binance-futures","BTCUSDT",1759897918153,2.87,121542.6,121542.5,17.261]
["binance-futures","BTCUSDT",1759897981391,3.803,121554.8,121554.7,5.722]
["binance-futures","BTCUSDT",1759898024159,0.004,121599.3,121598.9,4.47]
["binance-futures","BTCUSDT",1759898054947,6.059,121650.4,121650.3,3.758]
["binance-futures","BTCUSDT",1759898093017,2.009,121646.4,121646.3,22.554]
["binance-futures","BTCUSDT",1759898132582,4.683,121713.3,121713.2,6.984]
["binance-futures","BTCUSDT",1759898160389,11.071,121733.2,121733.1,3.382]
["binance-futures","BTCUSDT",1759898200825,7.635,121748.5,121748.4,5.763]
["binance-futures","BTCUSDT",1759898259166,19.337,121731.9,121731.8,0.094]
["binance-futures","BTCUSDT",1759898273384,6.33,121657.1,121657.0,6.686]
["binance-futures","BTCUSDT",1759898315930,4.722,121650.1,121650.0,22.676]
["binance-futures","BTCUSDT",1759898391275,6.1,121609.1,121609.0,13.48]
["binance-futures","BTCUSDT",1759898436005,0.166,121602.8,121602.7,15.879]
["binance-futures","BTCUSDT",1759898436216,0.166,121602.8,121602.7,15.798]
["binance-futures","BTCUSDT",1759898513361,5.955,121606.0,121605.9,19.094]
["binance-futures","BTCUSDT",1759898563454,11.642,121582.2,121582.1,3.192]
["binance-futures","BTCUSDT",1759898607507,23.566,121549.1,121549.0,0.333]
["binance-futures","BTCUSDT",1759898634461,21.758,121545.7,121545.6,0.87]
["binance-futures","BTCUSDT",1759898678509,0.395,121556.4,121556.3,19.385]
["binance-futures","BTCUSDT",1759898713878,21.553,121568.2,121568.1,0.623]
["binance-futures","BTCUSDT",1759898752308,3.313,121630.2,121630.1,15.56]
["binance-futures","BTCUSDT",1759898800958,0.181,121694.0,121693.9,21.004]
["binance-futures","BTCUSDT",1759898830703,20.952,121645.6,121645.5,1.04]
["binance-futures","BTCUSDT",1759898880424,4.588,121667.1,121667.0,6.532]
["binance-futures","BTCUSDT",1759898954383,5.52,121700.0,121699.9,3.232]
["binance-futures","BTCUSDT",1759898999650,2.135,121721.4,121721.3,20.165]
["binance-futures","BTCUSDT",1759899045904,9.173,121701.2,121701.1,2.55]
["binance-futures","BTCUSDT",1759899074835,1.152,121684.7,121684.6,10.226]
["binance-futures","BTCUSDT",1759899122165,0.445,121689.6,121689.5,48.171]
["binance-futures","BTCUSDT",1759899134802,3.393,121695.3,121695.2,3.36]
["binance-futures","BTCUSDT",1759899208542,3.253,121682.5,121682.4,5.166]
["binance-futures","BTCUSDT",1759899253673,2.337,121738.7,121738.6,15.56]
["binance-futures","BTCUSDT",1759899289623,4.477,121738.7,121738.6,9.842]
["binance-futures","BTCUSDT",1759899334837,7.27,121739.1,121739.0,2.807]
["binance-futures","BTCUSDT",1759899381156,3.065,121765.3,121765.2,4.214]
["binance-futures","BTCUSDT",1759899430142,2.2,121770.0,121769.9,7.399]
["binance-futures","BTCUSDT",1759899455057,6.014,121811.8,121811.7,2.15]
["binance-futures","BTCUSDT",1759899498718,8.609,121809.1,121809.0,2.136]
["binance-futures","BTCUSDT",1759899567658,1.289,121866.2,121866.1,25.239]
["binance-futures","BTCUSDT",1759899609336,3.741,121833.7,121833.6,3.155]
["binance-futures","BTCUSDT",1759899637184,21.369,121822.0,121821.9,0.134]
["binance-futures","BTCUSDT",1759899678166,7.658,121776.3,121776.2,12.801]
["binance-futures","BTCUSDT",1759899723112,23.638,121790.8,121790.7,0.749]
["binance-futures","BTCUSDT",1759899750325,1.042,121805.3,121805.2,7.418]
["binance-futures","BTCUSDT",1759899792782,20.127,121755.2,121755.1,1.825]
["binance-futures","BTCUSDT",1759899847118,14.729,121685.4,121685.3,3.294]
["binance-futures","BTCUSDT",1759899863316,16.126,121658.3,121658.2,0.088]
["binance-futures","BTCUSDT",1759899907058,6.378,121664.5,121664.4,2.704]
["binance-futures","BTCUSDT",1759899974577,4.286,121697.8,121697.7,10.049]
["binance-futures","BTCUSDT",1759899976338,19.9,121696.6,121696.5,0.092]
["binance-futures","BTCUSDT",1759900020621,1.064,121647.4,121647.3,12.722]
["binance-futures","BTCUSDT",1759900084332,3.142,121613.9,121613.8,16.394]
["binance-futures","BTCUSDT",1759900122213,3.295,121627.4,121627.3,15.88]
["binance-futures","BTCUSDT",1759900149609,0.227,121656.3,121656.2,37.947]
["binance-futures","BTCUSDT",1759900188964,5.456,121742.1,121742.0,13.401]
["binance-futures","BTCUSDT",1759900227950,11.258,121733.7,121733.6,1.054]
["binance-futures","BTCUSDT",1759900268061,10.921,121754.3,121754.2,0.546]
["binance-futures","BTCUSDT",1759900299084,18.792,121729.3,121729.2,1.131]
["binance-futures","BTCUSDT",1759900339618,9.917,121750.5,121750.4,3.212]
["binance-futures","BTCUSDT",1759900368220,0.317,121737.9,121737.8,26.203]
["binance-futures","BTCUSDT",1759900411182,0.718,121672.3,121672.2,11.598]
["binance-futures","BTCUSDT",1759900474898,3.213,121714.0,121713.9,4.51]
["binance-futures","BTCUSDT",1759900517762,5.196,121744.3,121744.2,6.252]
["binance-futures","BTCUSDT",1759900519522,21.867,121741.3,121741.2,0.087]
["binance-futures","BTCUSDT",1759900590627,11.024,121698.9,121698.8,7.654]
["binance-futures","BTCUSDT",1759900632498,10.866,121644.1,121644.0,12.367]
["binance-futures","BTCUSDT",1759900683086,49.464,121560.0,121559.9,9.096]
["binance-futures","BTCUSDT",1759900706585,7.946,121545.0,121544.9,2.881]
["binance-futures","BTCUSDT",1759900754546,8.188,121538.9,121538.8,5.992]
["binance-futures","BTCUSDT",1759900782807,10.131,121500.0,121499.9,7.939]
["binance-futures","BTCUSDT",1759900828646,10.192,121473.4,121473.3,1.881]
["binance-futures","BTCUSDT",1759900868092,17.719,121378.7,121378.6,1.568]
["binance-futures","BTCUSDT",1759900919430,7.05,121350.0,121349.9,3.048]
["binance-futures","BTCUSDT",1759900937422,0.027,121324.4,121324.3,29.927]
["binance-futures","BTCUSDT",1759901006088,22.714,121327.4,121327.3,0.913]
["binance-futures","BTCUSDT",1759901052416,0.094,121355.0,121354.9,23.779]
["binance-futures","BTCUSDT",1759901098598,3.197,121363.7,121363.6,13.363]
["binance-futures","BTCUSDT",1759901134514,21.976,121300.1,121300.0,1.991]
["binance-futures","BTCUSDT",1759901171155,3.241,121254.1,121254.0,9.142]
["binance-futures","BTCUSDT",1759901215449,19.239,121225.9,121225.8,1.132]
["binance-futures","BTCUSDT",1759901241422,8.18,121231.1,121231.0,6.143]
["binance-futures","BTCUSDT",1759901288377,9.962,121280.8,121280.7,5.392]
["binance-futures","BTCUSDT",1759901310514,5.174,121281.0,121280.9,15.36]
["binance-futures","BTCUSDT",1759901363062,1.764,121283.2,121283.1,8.671]
["binance-futures","BTCUSDT",1759901404992,0.71,121379.9,121379.8,10.018]
["binance-futures","BTCUSDT",1759901433570,9.641,121370.1,121370.0,149.785]
["binance-futures","BTCUSDT",1759901476395,27.821,121415.5,121415.4,0.056]
["binance-futures","BTCUSDT",1759901550875,4.325,121449.2,121449.1,10.489]
["binance-futures","BTCUSDT",1759901592336,9.982,121486.8,121486.7,8.147]
["binance-futures","BTCUSDT",1759901642161,5.634,121419.6,121419.5,5.006]
["binance-futures","BTCUSDT",1759901673125,30.318,121382.4,121382.3,0.557]
["binance-futures","BTCUSDT",1759901719884,0.382,121382.0,121381.9,20.596]
["binance-futures","BTCUSDT",1759901766458,12.736,121397.0,121396.9,0.469]
["binance-futures","BTCUSDT",1759901825303,26.747,121361.0,121360.9,0.219]
["binance-futures","BTCUSDT",1759901848512,22.944,121326.1,121326.0,1.487]
["binance-futures","BTCUSDT",1759901879203,2.137,121312.9,121312.8,10.871]
["binance-futures","BTCUSDT",1759901926632,1.335,121364.4,121364.3,16.99]
["binance-futures","BTCUSDT",1759901973117,0.377,121346.5,121346.4,18.768]
["binance-futures","BTCUSDT",1759902008820,6.935,121413.6,121413.5,15.075]
["binance-futures","BTCUSDT",1759902051761,1.49,121333.4,121333.3,7.164]
["binance-futures","BTCUSDT",1759902129018,18.112,121388.4,121388.3,0.071]
["binance-futures","BTCUSDT",1759902177065,6.247,121440.4,121440.3,7.888]
["binance-futures","BTCUSDT",1759902221357,14.03,121372.3,121372.2,0.842]
["binance-futures","BTCUSDT",1759902249469,19.453,121320.1,121320.0,0.03]
["binance-futures","BTCUSDT",1759902295779,12.445,121250.1,121250.0,1.045]
["binance-futures","BTCUSDT",1759902330158,1.51,121213.9,121213.8,9.91]
["binance-futures","BTCUSDT",1759902358796,0.001,121175.7,121175.4,3.091]
["binance-futures","BTCUSDT",1759902398827,3.645,121175.3,121175.2,4.634]
["binance-futures","BTCUSDT",1759902427188,0.206,121169.3,121169.2,14.66]
["binance-futures","BTCUSDT",1759902496222,6.113,121218.1,121218.0,7.212]
["binance-futures","BTCUSDT",1759902506771,10.199,121238.4,121238.3,3.376]
["binance-futures","BTCUSDT",1759902574778,2.408,121160.8,121160.7,8.248]
["binance-futures","BTCUSDT",1759902617793,1.157,121184.2,121184.1,17.897]
["binance-futures","BTCUSDT",1759902619597,1.082,121207.5,121207.4,11.008]
["binance-futures","BTCUSDT",1759902664465,8.041,121229.9,121229.8,5.673]
["binance-futures","BTCUSDT",1759902737643,0.988,121183.6,121183.5,21.908]
["binance-futures","BTCUSDT",1759902769092,5.796,121142.8,121142.7,6.428]
["binance-futures","BTCUSDT",1759902810350,3.899,121128.2,121128.1,22.438]
["binance-futures","BTCUSDT",1759902853909,19.013,121131.8,121131.7,4.997]
["binance-futures","BTCUSDT",1759902883190,2.562,121150.0,121149.9,8.179]
["binance-futures","BTCUSDT",1759902944028,7.401,121236.9,121236.8,6.471]
["binance-futures","BTCUSDT",1759902954668,22.263,121223.4,121223.3,4.63]
["binance-futures","BTCUSDT",1759902997356,4.91,121237.2,121237.1,5.933]
["binance-futures","BTCUSDT",1759903036819,14.074,121226.2,121226.1,1.83]
["binance-futures","BTCUSDT",1759903113052,1.856,121253.3,121253.2,5.169]
["binance-futures","BTCUSDT",1759903170901,5.888,121253.3,121253.2,5.469]
["binance-futures","BTCUSDT",1759903208232,0.338,121356.0,121355.9,19.453]
["binance-futures","BTCUSDT",1759903235593,0.854,121376.0,121375.9,15.517]
["binance-futures","BTCUSDT",1759903279388,11.043,121301.4,121301.3,5.511]
["binance-futures","BTCUSDT",1759903310034,9.485,121319.1,121319.0,5.001]
["binance-futures","BTCUSDT",1759903343119,1.788,121293.6,121293.5,20.713]
["binance-futures","BTCUSDT",1759903403343,5.853,121226.4,121226.3,4.433]
["binance-futures","BTCUSDT",1759903432397,5.359,121237.2,121237.1,1.846]
["binance-futures","BTCUSDT",1759903476164,12.287,121213.6,121213.5,2.5]
["binance-futures","BTCUSDT",1759903521466,8.129,121193.3,121193.2,4.836]
["binance-futures","BTCUSDT",1759903551390,10.893,121120.1,121120.0,1.212]
["binance-futures","BTCUSDT",1759903620660,189.062,121049.4,121049.3,0.601]
["binance-futures","BTCUSDT",1759903658234,19.977,121075.1,121075.0,0.222]
["binance-futures","BTCUSDT",1759903699252,8.738,121055.1,121055.0,6.469]
["binance-futures","BTCUSDT",1759903737901,6.289,121058.5,121058.4,10.825]
["binance-futures","BTCUSDT",1759903765848,20.566,121097.5,121097.4,0.773]
["binance-futures","BTCUSDT",1759903820451,5.33,121175.7,121175.6,20.399]
["binance-futures","BTCUSDT",1759903834378,5.195,121186.4,121186.3,5.673]
["binance-futures","BTCUSDT",1759903873313,0.496,121239.8,121239.7,21.211]
["binance-futures","BTCUSDT",1759903914672,5.864,121262.7,121262.6,4.922]
["binance-futures","BTCUSDT",1759903941302,0.354,121293.9,121293.8,24.777]
["binance-futures","BTCUSDT",1759903983086,0.999,121295.5,121295.4,13.235]
["binance-futures","BTCUSDT",1759904029132,6.435,121331.4,121331.3,3.556]
["binance-futures","BTCUSDT",1759904100579,15.95,121261.5,121261.4,4.054]
["binance-futures","BTCUSDT",1759904102326,15.28,121239.8,121239.7,3.723]
["binance-futures","BTCUSDT",1759904168496,2.507,121182.8,121182.7,29.237]
["binance-futures","BTCUSDT",1759904211813,4.914,121135.4,121135.3,9.571]
["binance-futures","BTCUSDT",1759904259446,8.048,121155.9,121155.8,10.526]
["binance-futures","BTCUSDT",1759904286675,7.395,121187.6,121187.5,9.1]
["binance-futures","BTCUSDT",1759904333121,0.329,121213.5,121213.4,24.735]
["binance-futures","BTCUSDT",1759904361928,0.787,121291.6,121291.5,18.579]
["binance-futures","BTCUSDT",1759904404168,5.176,121323.1,121323.0,6.664]
["binance-futures","BTCUSDT",1759904430361,2.556,121376.7,121376.6,25.285]
["binance-futures","BTCUSDT",1759904470334,3.973,121409.9,121409.8,4.829]
["binance-futures","BTCUSDT",1759904514941,6.186,121386.3,121386.2,5.417]
["binance-futures","BTCUSDT",1759904561806,3.99,121416.6,121416.5,17.424]
["binance-futures","BTCUSDT",1759904629593,4.597,121402.7,121402.6,5.298]
["binance-futures","BTCUSDT",1759904640340,6.414,121386.8,121386.7,1.181]
["binance-futures","BTCUSDT",1759904699053,7.438,121372.7,121372.6,1.889]
["binance-futures","BTCUSDT",1759904740522,4.269,121456.0,121455.9,0.008]
["binance-futures","BTCUSDT",1759904784282,4.483,121419.6,121419.5,4.185]
["binance-futures","BTCUSDT",1759904812224,11.318,121404.5,121404.4,0.511]
["binance-futures","BTCUSDT",1759904856599,7.006,121402.8,121402.7,5.195]
["binance-futures","BTCUSDT",1759904918398,5.321,121350.9,121350.8,6.087]
["binance-futures","BTCUSDT",1759904937127,5.328,121350.9,121350.8,7.389]
["binance-futures","BTCUSDT",1759904984738,19.596,121360.9,121360.8,0.248]
["binance-futures","BTCUSDT",1759905014982,12.666,121357.8,121357.7,2.127]
["binance-futures","BTCUSDT",1759905061474,0.629,121420.0,121419.9,21.681]
["binance-futures","BTCUSDT",1759905104362,3.091,121431.0,121430.9,27.612]
["binance-futures","BTCUSDT",1759905189522,2.811,121362.4,121362.3,14.101]
["binance-futures","BTCUSDT",1759905232106,1.771,121368.3,121368.2,20.502]
["binance-futures","BTCUSDT",1759905261835,0.039,121432.7,121432.6,25.181]
["binance-futures","BTCUSDT",1759905307271,5.26,121364.0,121363.9,19.901]
["binance-futures","BTCUSDT",1759905334662,17.941,121359.1,121359.0,2.673]
["binance-futures","BTCUSDT",1759905386522,0.579,121440.1,121440.0,15.626]
["binance-futures","BTCUSDT",1759905432446,3.221,121470.0,121469.9,23.173]
["binance-futures","BTCUSDT",1759905476884,7.969,121512.5,121512.4,3.724]
["binance-futures","BTCUSDT",1759905503592,6.112,121513.9,121513.8,16.309]
["binance-futures","BTCUSDT",1759905548895,9.64,121513.9,121513.8,9.947]
["binance-futures","BTCUSDT",1759905614081,15.062,121508.6,121508.5,0.891]
["binance-futures","BTCUSDT",1759905616173,16.351,121508.6,121508.5,0.622]
["binance-futures","BTCUSDT",1759905657536,9.232,121489.7,121489.6,4.736]
["binance-futures","BTCUSDT",1759905728969,17.894,121477.3,121477.2,3.848]
["binance-futures","BTCUSDT",1759905770803,2.99,121450.1,121450.0,9.203]
["binance-futures","BTCUSDT",1759905815619,0.254,121514.0,121513.9,18.361]
["binance-futures","BTCUSDT",1759905846242,1.889,121507.8,121507.7,27.46]
["binance-futures","BTCUSDT",1759905894624,4.876,121537.2,121537.1,19.233]
["binance-futures","BTCUSDT",1759905924467,1.024,121544.2,121544.1,17.513]
["binance-futures","BTCUSDT",1759905966240,2.08,121609.1,121609.0,31.149]
["binance-futures","BTCUSDT",1759905999710,2.679,121620.1,121620.0,13.656]
["binance-futures","BTCUSDT",1759906034011,18.018,121630.1,121630.0,1.746]
["binance-futures","BTCUSDT",1759906075572,4.957,121614.4,121614.3,9.219]
["binance-futures","BTCUSDT",1759906141664,9.163,121565.3,121565.2,4.164]
["binance-futures","BTCUSDT",1759906185633,1.179,121599.4,121599.3,26.81]
["binance-futures","BTCUSDT",1759906203831,0.094,121614.9,121614.8,21.655]
["binance-futures","BTCUSDT",1759906261058,10.491,121633.7,121633.6,3.004]
["binance-futures","BTCUSDT",1759906303747,9.267,121588.9,121588.8,16.202]
["binance-futures","BTCUSDT",1759906346682,0.469,121631.2,121631.1,29.069]
["binance-futures","BTCUSDT",1759906379462,14.979,121604.3,121604.2,0.401]
["binance-futures","BTCUSDT",1759906424278,20.052,121596.1,121596.0,2.811]
["binance-futures","BTCUSDT",1759906479025,2.499,121599.8,121599.7,12.684]
["binance-futures","BTCUSDT",1759906500312,5.173,121650.0,121649.9,12.315]
["binance-futures","BTCUSDT",1759906543116,0.166,121694.8,121694.7,27.21]
["binance-futures","BTCUSDT",1759906571109,3.126,121763.3,121763.2,9.883]
["binance-futures","BTCUSDT",1759906611399,23.672,121789.3,121789.2,1.429]
["binance-futures","BTCUSDT",1759906648233,25.385,121766.6,121766.5,0.058]
["binance-futures","BTCUSDT",1759906719381,14.158,121707.7,121707.6,1.446]
["binance-futures","BTCUSDT",1759906758307,6.922,121731.4,121731.3,8.182]
["binance-futures","BTCUSDT",1759906793341,6.951,121749.1,121749.0,7.56]
["binance-futures","BTCUSDT",1759906837275,4.2,121703.7,121703.6,13.18]
["binance-futures","BTCUSDT",1759906865404,18.773,121700.0,121699.9,6.79]
["binance-futures","BTCUSDT",1759906905639,0.549,121657.8,121657.7,29.26]
["binance-futures","BTCUSDT",1759906948246,3.292,121681.6,121681.5,6.719]
["binance-futures","BTCUSDT",1759906982446,0.084,121724.8,121724.7,29.337]
["binance-futures","BTCUSDT",1759907029471,7.088,121740.0,121739.9,5.96]
["binance-futures","BTCUSDT",1759907076404,6.289,121789.0,121788.9,8.919]
["binance-futures","BTCUSDT",1759907142153,14.191,121836.0,121835.9,14.217]
["binance-futures","BTCUSDT",1759907149719,3.596,121821.0,121820.9,13.632]
["binance-futures","BTCUSDT",1759907191981,13.453,121774.1,121774.0,2.753]
["binance-futures","BTCUSDT",1759907258412,4.331,121649.2,121649.1,7.379]
["binance-futures","BTCUSDT",1759907299524,1.526,121608.9,121608.8,4.921]
["binance-futures","BTCUSDT",1759907306474,1.409,121615.4,121615.3,10.818]
["binance-futures","BTCUSDT",1759907375356,22.014,121611.2,121611.1,0.675]
["binance-futures","BTCUSDT",1759907421370,0.001,121633.6,121633.5,0.611]
["binance-futures","BTCUSDT",1759907452514,5.743,121657.6,121657.5,0.047]
["binance-futures","BTCUSDT",1759907503934,0.638,121671.0,121670.9,10.607]
["binance-futures","BTCUSDT",1759907540109,2.758,121589.6,121589.5,14.216]
["binance-futures","BTCUSDT",1759907583191,1.659,121589.4,121589.3,11.785]
["binance-futures","BTCUSDT",1759907633221,27.872,121633.5,121633.4,0.078]
["binance-futures","BTCUSDT",1759907715824,0.646,121612.1,121611.9,0.675]
["binance-futures","BTCUSDT",1759907763735,14.798,121570.4,121570.3,8.926]
["binance-futures","BTCUSDT",1759907765919,13.832,121570.4,121570.3,3.974]
["binance-futures","BTCUSDT",1759907854062,12.058,121569.0,121568.9,1.07]
["binance-futures","BTCUSDT",1759907892527,8.655,121575.4,121575.3,0.374]
["binance-futures","BTCUSDT",1759907926114,9.374,121569.2,121569.1,2.74]
["binance-futures","BTCUSDT",1759907974575,5.298,121603.2,121603.1,10.057]
["binance-futures","BTCUSDT",1759908022786,3.248,121607.8,121607.7,7.201]
["binance-futures","BTCUSDT",1759908044581,24.538,121574.6,121574.5,1.052]
["binance-futures","BTCUSDT",1759908105755,8.072,121591.7,121591.5,0.004]
["binance-futures","BTCUSDT",1759908135726,18.468,121553.2,121553.1,1.972]
["binance-futures","BTCUSDT",1759908183962,7.986,121519.0,121518.9,5.67]
["binance-futures","BTCUSDT",1759908227638,3.179,121644.0,121643.9,10.572]
["binance-futures","BTCUSDT",1759908274609,9.955,121622.7,121622.6,2.217]
["binance-futures","BTCUSDT",1759908347243,5.246,121500.0,121499.9,8.506]
["binance-futures","BTCUSDT",1759908391734,0.691,121472.7,121472.6,21.471]
["binance-futures","BTCUSDT",1759908423647,2.113,121527.3,121527.2,11.405]
["binance-futures","BTCUSDT",1759908469856,8.297,121527.3,121527.2,3.294]
["binance-futures","BTCUSDT",1759908508165,6.081,121485.6,121485.5,13.738]
["binance-futures","BTCUSDT",1759908573631,9.455,121496.9,121496.8,4.102]
["binance-futures","BTCUSDT",1759908605318,31.264,121515.8,121515.7,0.825]
["binance-futures","BTCUSDT",1759908636680,7.622,121515.1,121515.0,4.193]
["binance-futures","BTCUSDT",1759908685696,6.207,121508.5,121508.4,8.368]
["binance-futures","BTCUSDT",1759908737730,13.418,121482.7,121482.6,4.64]
["binance-futures","BTCUSDT",1759908771942,4.716,121476.5,121476.4,12.47]
["binance-futures","BTCUSDT",1759908819876,3.816,121418.4,121418.3,10.57]
["binance-futures","BTCUSDT",1759908895277,6.557,121447.3,121447.2,5.513]
["binance-futures","BTCUSDT",1759908940219,11.772,121461.8,121461.7,0.323]
["binance-futures","BTCUSDT",1759908991516,18.928,121399.9,121399.8,3.959]
["binance-futures","BTCUSDT",1759909011261,14.626,121399.9,121399.8,3.986]
["binance-futures","BTCUSDT",1759909075229,8.047,121420.3,121420.2,4.151]
["binance-futures","BTCUSDT",1759909108288,22.16,121391.1,121391.0,1.52]
["binance-futures","BTCUSDT",1759909164546,6.553,121375.2,121375.1,3.962]
["binance-futures","BTCUSDT",1759909208956,9.508,121300.1,121300.0,4.331]
["binance-futures","BTCUSDT",1759909236002,2.339,121275.1,121275.0,6.017]
["binance-futures","BTCUSDT",1759909313688,4.277,121311.3,121311.2,6.711]
["binance-futures","BTCUSDT",1759909328046,8.201,121324.4,121324.3,4.013]
["binance-futures","BTCUSDT",1759909399681,0.398,121356.0,121355.9,8.899]
["binance-futures","BTCUSDT",1759909401861,0.198,121356.0,121355.9,9.909]
["binance-futures","BTCUSDT",1759909479146,19.934,121445.8,121445.7,1.296]
["binance-futures","BTCUSDT",1759909500162,12.207,121444.5,121444.4,0.491]
["binance-futures","BTCUSDT",1759909574842,2.259,121323.3,121323.2,6.881]
["binance-futures","BTCUSDT",1759909610300,6.293,121300.1,121300.0,2.808]
["binance-futures","BTCUSDT",1759909659915,0.828,121327.6,121327.5,10.305]
["binance-futures","BTCUSDT",1759909703932,6.542,121383.0,121382.9,3.675]
["binance-futures","BTCUSDT",1759909733442,13.248,121310.2,121310.1,3.621]
["binance-futures","BTCUSDT",1759909782147,18.313,121360.1,121360.0,0.31]
["binance-futures","BTCUSDT",1759909817892,5.032,121329.8,121329.7,6.442]
["binance-futures","BTCUSDT",1759909866599,13.93,121320.1,121320.0,3.242]
["binance-futures","BTCUSDT",1759909922589,3.393,121364.1,121364.0,9.777]
["binance-futures","BTCUSDT",1759910000489,12.419,121455.7,121455.6,2.714]
["binance-futures","BTCUSDT",1759910050215,15.839,121445.4,121445.3,1.766]
["binance-futures","BTCUSDT",1759910084701,0.831,121437.2,121437.1,19.016]
["binance-futures","BTCUSDT",1759910132533,7.867,121422.0,121421.9,5.09]
["binance-futures","BTCUSDT",1759910184907,4.896,121387.9,121387.8,5.573]
["binance-futures","BTCUSDT",1759910219059,7.563,121416.8,121416.7,2.01]
["binance-futures","BTCUSDT",1759910254667,1.258,121417.3,121417.2,10.212]
["binance-futures","BTCUSDT",1759910323332,5.487,121493.5,121493.4,5.245]
["binance-futures","BTCUSDT",1759910357798,11.192,121486.7,121486.6,3.866]
["binance-futures","BTCUSDT",1759910401994,0.108,121567.9,121567.8,2.974]
["binance-futures","BTCUSDT",1759910429322,9.331,121599.6,121599.5,0.143]
["binance-futures","BTCUSDT",1759910485106,10.07,121681.5,121681.4,14.626]
["binance-futures","BTCUSDT",1759910516856,3.743,121720.7,121720.6,4.754]
["binance-futures","BTCUSDT",1759910582000,18.986,121693.7,121693.6,0.408]
["binance-futures","BTCUSDT",1759910624190,10.128,121640.4,121640.3,2.051]
["binance-futures","BTCUSDT",1759910651940,3.233,121718.4,121718.3,3.306]
["binance-futures","BTCUSDT",1759910689624,0.068,121757.6,121757.5,19.234]
["binance-futures","BTCUSDT",1759910740336,2.634,121695.5,121695.4,4.125]
["binance-futures","BTCUSDT",1759910772411,15.214,121614.8,121614.6,0.008]
["binance-futures","BTCUSDT",1759910824826,13.219,121590.8,121590.7,0.773]
["binance-futures","BTCUSDT",1759910869958,18.245,121556.6,121556.5,1.319]
["binance-futures","BTCUSDT",1759910900244,3.277,121595.2,121595.1,14.136]
["binance-futures","BTCUSDT",1759910942024,3.59,121610.3,121610.2,4.999]
["binance-futures","BTCUSDT",1759911018779,15.261,121610.1,121610.0,3.504]
["binance-futures","BTCUSDT",1759911021642,15.139,121610.1,121610.0,1.262]
["binance-futures","BTCUSDT",1759911070614,5.888,121588.1,121588.0,2.037]
["binance-futures","BTCUSDT",1759911147335,4.436,121530.2,121530.1,11.011]
["binance-futures","BTCUSDT",1759911171792,13.274,121519.5,121519.4,1.497]
["binance-futures","BTCUSDT",1759911240164,13.839,121502.5,121502.4,8.003]
["binance-futures","BTCUSDT",1759911271765,13.296,121523.2,121523.1,14.017]
["binance-futures","BTCUSDT",1759911319071,4.016,121468.6,121468.5,10.685]
["binance-futures","BTCUSDT",1759911351960,5.241,121524.0,121523.9,19.784]
["binance-futures","BTCUSDT",1759911398841,6.355,121571.9,121571.8,8.801]
["binance-futures","BTCUSDT",1759911437887,7.555,121615.1,121615.0,16.714]
["binance-futures","BTCUSDT",1759911467280,5.763,121639.4,121639.3,20.997]
["binance-futures","BTCUSDT",1759911510992,7.738,121700.4,121700.3,12.328]
["binance-futures","BTCUSDT",1759911586902,2.584,121759.3,121759.2,16.579]
["binance-futures","BTCUSDT",1759911628524,6.921,121835.3,121835.2,6.695]
["binance-futures","BTCUSDT",1759911637638,3.034,121850.0,121849.9,21.66]
["binance-futures","BTCUSDT",1759911697435,1.097,121854.8,121854.7,17.625]
["binance-futures","BTCUSDT",1759911738540,4.972,121859.9,121859.8,4.945]
["binance-futures","BTCUSDT",1759911778541,13.332,121874.8,121874.7,1.382]
["binance-futures","BTCUSDT",1759911809088,0.873,121822.7,121822.6,16.507]
["binance-futures","BTCUSDT",1759911845573,0.57,121865.0,121864.9,14.377]
["binance-futures","BTCUSDT",1759911883683,5.699,121919.5,121919.4,2.332]
["binance-futures","BTCUSDT",1759911929290,3.915,121928.0,121927.9,22.416]
["binance-futures","BTCUSDT",1759911970964,2.543,121920.7,121920.6,14.089]
["binance-futures","BTCUSDT",1759911997551,1.058,121880.6,121880.5,14.309]
["binance-futures","BTCUSDT",1759912061515,4.663,121791.0,121790.9,11.037]
["binance-futures","BTCUSDT",1759912120400,1.865,121766.0,121765.9,20.364]
["binance-futures","BTCUSDT",1759912175170,0.806,121806.0,121805.9,20.471]
["binance-futures","BTCUSDT",1759912222089,0.704,121888.3,121888.2,12.425]
["binance-futures","BTCUSDT",1759912251014,10.078,121943.2,121943.1,8.467]
["binance-futures","BTCUSDT",1759912292667,17.955,121994.0,121993.9,0.529]
["binance-futures","BTCUSDT",1759912313793,1.182,121995.8,121995.7,18.081]
["binance-futures","BTCUSDT",1759912359800,6.911,122133.6,122133.5,1.559]
["binance-futures","BTCUSDT",1759912396259,0.791,122205.2,122205.1,9.723]
["binance-futures","BTCUSDT",1759912420920,0.057,122207.4,122207.3,12.742]
["binance-futures","BTCUSDT",1759912458237,8.134,122268.0,122267.9,6.733]
["binance-futures","BTCUSDT",1759912497296,4.772,122336.5,122336.4,3.561]
["binance-futures","BTCUSDT",1759912519255,15.802,122354.3,122354.2,3.114]
["binance-futures","BTCUSDT",1759912554684,18.246,122438.8,122438.7,0.747]
["binance-futures","BTCUSDT",1759912590533,19.077,122436.1,122436.0,1.85]
["binance-futures","BTCUSDT",1759912652509,16.447,122347.2,122347.1,1.559]
["binance-futures","BTCUSDT",1759912679925,0.231,122346.3,122346.2,12.0]
["binance-futures","BTCUSDT",1759912716522,0.984,122362.2,122362.1,17.893]
["binance-futures","BTCUSDT",1759912753917,0.334,122400.0,122399.9,23.849]
["binance-futures","BTCUSDT",1759912793969,11.316,122402.0,122401.9,1.707]
["binance-futures","BTCUSDT",1759912820592,221.705,122488.0,122487.9,15.498]
["binance-futures","BTCUSDT",1759912857963,248.644,122588.0,122587.9,2.078]
["binance-futures","BTCUSDT",1759912877608,0.601,122572.2,122572.1,18.333]
["binance-futures","BTCUSDT",1759912919990,90.372,122588.0,122587.9,17.44]
["binance-futures","BTCUSDT",1759912957212,1.092,122643.9,122643.8,21.978]
["binance-futures","BTCUSDT",1759913016801,1.195,122690.0,122689.9,16.34]
["binance-futures","BTCUSDT",1759913018558,11.581,122701.7,122701.6,9.461]
["binance-futures","BTCUSDT",1759913067768,2.243,122730.0,122729.9,5.36]
["binance-futures","BTCUSDT",1759913114752,2.463,122817.0,122816.9,7.579]
["binance-futures","BTCUSDT",1759913151147,16.844,122698.8,122698.7,5.65]
["binance-futures","BTCUSDT",1759913176161,29.285,122710.1,122710.0,1.192]
["binance-futures","BTCUSDT",1759913213589,6.37,122662.7,122662.6,10.545]
["binance-futures","BTCUSDT",1759913249764,7.47,122586.9,122586.8,5.575]
["binance-futures","BTCUSDT",1759913277625,9.08,122571.8,122571.7,1.182]
["binance-futures","BTCUSDT",1759913317838,10.598,122618.0,122617.9,5.006]
["binance-futures","BTCUSDT",1759913358170,18.069,122627.8,122627.7,0.108]
["binance-futures","BTCUSDT",1759913385178,54.844,122530.0,122529.9,11.508]
["binance-futures","BTCUSDT",1759913426526,13.716,122642.8,122642.7,15.635]
["binance-futures","BTCUSDT",1759913460600,12.854,122646.8,122646.7,3.241]
["binance-futures","BTCUSDT",1759913535972,8.447,122489.9,122489.8,10.429]
["binance-futures","BTCUSDT",1759913580124,5.588,122523.7,122523.6,3.213]
["binance-futures","BTCUSDT",1759913607302,6.322,122410.0,122409.9,5.432]
["binance-futures","BTCUSDT",1759913648319,0.204,122430.0,122429.9,17.893]
["binance-futures","BTCUSDT",1759913666511,6.318,122423.8,122423.7,4.412]
["binance-futures","BTCUSDT",1759913716585,6.7,122411.2,122411.1,5.424]
["binance-futures","BTCUSDT",1759913758573,0.168,122419.3,122419.2,16.994]
["binance-futures","BTCUSDT",1759913790110,38.418,122375.1,122375.0,0.046]
["binance-futures","BTCUSDT",1759913832132,10.717,122320.0,122319.9,8.229]
["binance-futures","BTCUSDT",1759913882531,0.385,122350.0,122349.9,19.017]
["binance-futures","BTCUSDT",1759913900341,20.043,122364.1,122364.0,1.909]
["binance-futures","BTCUSDT",1759913944070,23.551,122324.6,122324.5,0.374]
["binance-futures","BTCUSDT",1759914015078,5.069,122434.1,122434.0,2.272]
["binance-futures","BTCUSDT",1759914055392,0.662,122402.0,122401.9,7.781]
["binance-futures","BTCUSDT",1759914097198,0.271,122429.6,122429.5,11.758]
["binance-futures","BTCUSDT",1759914102566,3.702,122434.0,122433.9,7.108]
["binance-futures","BTCUSDT",1759914162841,6.39,122597.3,122597.2,4.859]
["binance-futures","BTCUSDT",1759914191609,26.373,122548.9,122548.8,0.521]
["binance-futures","BTCUSDT",1759914232743,18.277,122469.5,122469.4,1.728]
["binance-futures","BTCUSDT",1759914276186,8.508,122435.7,122435.6,5.307]
["binance-futures","BTCUSDT",1759914308175,1.842,122493.4,122493.3,7.858]
["binance-futures","BTCUSDT",1759914350249,5.876,122518.8,122518.7,2.77]
["binance-futures","BTCUSDT",1759914389844,0.628,122528.5,122528.4,27.681]
["binance-futures","BTCUSDT",1759914417870,2.059,122541.3,122541.2,9.958]
["binance-futures","BTCUSDT",1759914463179,2.328,122538.1,122538.0,11.976]
["binance-futures","BTCUSDT",1759914517776,17.413,122558.4,122558.3,3.192]
["binance-futures","BTCUSDT",1759914585099,4.117,122535.6,122535.5,6.741]
["binance-futures","BTCUSDT",1759914626583,25.576,122509.5,122509.4,0.051]
["binance-futures","BTCUSDT",1759914657420,13.111,122483.8,122483.7,0.044]
["binance-futures","BTCUSDT",1759914701581,3.094,122449.2,122449.1,8.323]
["binance-futures","BTCUSDT",1759914745594,14.663,122513.3,122513.2,1.879]
["binance-futures","BTCUSDT",1759914764534,15.202,122490.5,122490.4,0.056]
["binance-futures","BTCUSDT",1759914824051,0.297,122463.5,122463.4,19.11]
["binance-futures","BTCUSDT",1759914854308,5.204,122513.3,122513.2,16.786]
["binance-futures","BTCUSDT",1759914907552,14.282,122496.5,122496.4,0.824]
["binance-futures","BTCUSDT",1759914948305,8.299,122418.6,122418.5,2.494]
["binance-futures","BTCUSDT",1759914987473,8.07,122452.4,122452.3,3.309]
["binance-futures","BTCUSDT",1759915061045,4.537,122480.0,122479.9,11.686]
["binance-futures","BTCUSDT",1759915091760,4.155,122421.6,122421.5,5.184]
["binance-futures","BTCUSDT",1759915135119,11.521,122433.5,122433.4,1.691]
["binance-futures","BTCUSDT",1759915180536,0.46,122453.4,122453.3,23.35]
["binance-futures","BTCUSDT",1759915207704,1.307,122473.2,122473.1,6.926]
["binance-futures","BTCUSDT",1759915253801,3.014,122497.5,122497.4,17.603]
["binance-futures","BTCUSDT",1759915296600,3.029,122461.5,122461.4,11.691]
["binance-futures","BTCUSDT",1759915325758,5.001,122491.7,122491.6,19.792]
["binance-futures","BTCUSDT",1759915369013,2.769,122474.4,122474.3,23.075]
["binance-futures","BTCUSDT",1759915395442,3.388,122564.2,122564.1,14.688]
["binance-futures","BTCUSDT",1759915438824,3.938,122564.4,122564.3,22.177]
["binance-futures","BTCUSDT",1759915480778,20.032,122556.6,122556.5,0.098]
["binance-futures","BTCUSDT",1759915557211,5.703,122510.1,122510.0,6.491]
["binance-futures","BTCUSDT",1759915601995,9.894,122486.1,122486.0,3.749]
["binance-futures","BTCUSDT",1759915632398,3.447,122466.9,122466.8,10.264]
["binance-futures","BTCUSDT",1759915662662,10.743,122459.8,122459.7,3.589]
["binance-futures","BTCUSDT",1759915732291,10.398,122484.8,122484.7,6.606]
["binance-futures","BTCUSDT",1759915773478,9.14,122484.8,122484.7,6.353]
["binance-futures","BTCUSDT",1759915828929,16.907,122505.5,122505.4,0.012]
["binance-futures","BTCUSDT",1759915875843,20.991,122474.3,122472.8,0.002]
["binance-futures","BTCUSDT",1759915921128,8.692,122453.9,122453.8,6.513]
["binance-futures","BTCUSDT",1759915955722,0.43,122439.8,122439.7,17.273]
["binance-futures","BTCUSDT",1759915987028,8.708,122388.8,122388.7,1.305]
["binance-futures","BTCUSDT",1759916032119,0.003,122367.8,122359.1,7.047]
["binance-futures","BTCUSDT",1759916074819,6.587,122459.4,122459.3,6.625]
["binance-futures","BTCUSDT",1759916141363,2.543,122359.1,122359.0,5.05]
["binance-futures","BTCUSDT",1759916197695,20.96,122372.6,122372.5,0.922]
["binance-futures","BTCUSDT",1759916245831,0.262,122443.9,122443.8,27.64]
["binance-futures","BTCUSDT",1759916276832,0.396,122426.1,122426.0,20.977]
["binance-futures","BTCUSDT",1759916324786,2.588,122460.7,122460.6,6.725]
["binance-futures","BTCUSDT",1759916354952,4.319,122491.6,122491.5,23.213]
["binance-futures","BTCUSDT",1759916400821,0.54,122500.8,122500.7,28.65]
["binance-futures","BTCUSDT",1759916456684,0.343,122479.9,122479.8,15.05]
["binance-futures","BTCUSDT",1759916485701,14.322,122500.1,122500.0,0.13]
["binance-futures","BTCUSDT",1759916531448,6.764,122478.2,122478.1,4.104]
["binance-futures","BTCUSDT",1759916611595,16.68,122374.9,122374.8,3.268]
["binance-futures","BTCUSDT",1759916635992,2.657,122377.0,122376.9,16.774]
["binance-futures","BTCUSDT",1759916659864,0.726,122366.4,122366.3,26.513]
["binance-futures","BTCUSDT",1759916735050,10.834,122352.3,122352.2,1.702]
["binance-futures","BTCUSDT",1759916780272,0.523,122427.0,122426.9,10.063]
["binance-futures","BTCUSDT",1759916826321,4.586,122371.0,122370.9,4.583]
["binance-futures","BTCUSDT",1759916872031,5.53,122384.0,122383.9,17.416]
["binance-futures","BTCUSDT",1759916919921,4.355,122416.8,122416.7,16.374]
["binance-futures","BTCUSDT",1759916952948,26.81,122387.1,122387.0,3.015]
["binance-futures","BTCUSDT",1759917009422,15.199,122370.1,122370.0,1.737]
["binance-futures","BTCUSDT",1759917062545,5.609,122350.1,122350.0,0.152]
["binance-futures","BTCUSDT",1759917097118,8.929,122331.1,122331.0,4.598]
["binance-futures","BTCUSDT",1759917154915,2.195,122405.4,122405.3,11.706]
["binance-futures","BTCUSDT",1759917201831,5.437,122411.8,122411.7,9.147]
["binance-futures","BTCUSDT",1759917286472,15.744,122417.2,122417.1,3.938]
["binance-futures","BTCUSDT",1759917331013,6.907,122417.2,122417.1,5.962]
["binance-futures","BTCUSDT",1759917369212,1.998,122418.4,122418.3,26.697]
["binance-futures","BTCUSDT",1759917405601,2.953,122427.4,122427.3,10.871]
["binance-futures","BTCUSDT",1759917462296,19.193,122414.1,122414.0,3.731]
["binance-futures","BTCUSDT",1759917498145,2.54,122415.3,122415.2,9.209]
["binance-futures","BTCUSDT",1759917554452,8.648,122423.6,122423.5,3.988]
["binance-futures","BTCUSDT",1759917590709,7.454,122433.6,122433.5,6.337]
["binance-futures","BTCUSDT",1759917650059,5.912,122469.7,122469.6,6.642]
["binance-futures","BTCUSDT",1759917680056,0.393,122487.1,122487.0,28.228]
["binance-futures","BTCUSDT",1759917710496,22.53,122477.5,122477.4,0.277]
["binance-futures","BTCUSDT",1759917755549,1.373,122475.7,122475.6,24.35]
["binance-futures","BTCUSDT",1759917805785,2.8,122492.2,122492.1,23.559]
["binance-futures","BTCUSDT",1759917872373,0.324,122596.0,122595.9,10.309]
["binance-futures","BTCUSDT",1759917891387,25.266,122640.2,122640.1,4.45]
["binance-futures","BTCUSDT",1759917935050,14.075,122776.6,122776.5,0.181]
["binance-futures","BTCUSDT",1759917975155,1.268,122707.5,122707.4,25.002]
["binance-futures","BTCUSDT",1759918016292,0.005,122663.6,122663.5,30.916]
["binance-futures","BTCUSDT",1759918045434,2.316,122582.0,122581.9,13.678]
["binance-futures","BTCUSDT",1759918092950,6.097,122625.0,122624.9,13.803]
["binance-futures","BTCUSDT",1759918117636,13.515,122674.2,122674.1,2.769]
["binance-futures","BTCUSDT",1759918160201,9.002,122693.6,122693.5,6.364]
["binance-futures","BTCUSDT",1759918203684,6.681,122700.0,122699.9,5.92]
["binance-futures","BTCUSDT",1759918275661,3.967,122570.6,122570.5,4.784]
["binance-futures","BTCUSDT",1759918305555,1.217,122486.1,122486.0,10.097]
["binance-futures","BTCUSDT",1759918319886,0.496,122478.0,122477.9,28.892]
["binance-futures","BTCUSDT",1759918391496,21.397,122532.5,122532.4,0.713]
["binance-futures","BTCUSDT",1759918435699,5.367,122525.8,122525.7,4.199]
["binance-futures","BTCUSDT",1759918468362,8.584,122525.7,122525.6,17.606]
["binance-futures","BTCUSDT",1759918516511,6.864,122499.7,122499.6,15.02]
["binance-futures","BTCUSDT",1759918555423,29.424,122512.4,122512.3,0.354]
["binance-futures","BTCUSDT",1759918602040,7.519,122502.1,122502.0,6.241]
["binance-futures","BTCUSDT",1759918656220,0.049,122493.6,122493.5,28.95]
["binance-futures","BTCUSDT",1759918704127,0.598,122545.2,122545.1,21.8]
["binance-futures","BTCUSDT",1759918733616,0.018,122550.3,122550.2,22.94]
["binance-futures","BTCUSDT",1759918796240,0.753,122600.0,122599.9,18.79]
["binance-futures","BTCUSDT",1759918855687,3.811,122617.1,122617.0,6.365]
["binance-futures","BTCUSDT",1759918900425,8.102,122656.2,122656.1,8.291]
["binance-futures","BTCUSDT",1759918902651,6.911,122656.2,122656.1,7.743]
["binance-futures","BTCUSDT",1759918979655,6.733,122603.4,122603.3,6.758]
["binance-futures","BTCUSDT",1759919023612,18.432,122626.5,122626.4,0.009]
["binance-futures","BTCUSDT",1759919057414,8.71,122565.2,122565.1,1.165]
["binance-futures","BTCUSDT",1759919109475,6.072,122571.7,122571.6,6.01]
["binance-futures","BTCUSDT",1759919158909,5.063,122614.8,122614.7,8.648]
["binance-futures","BTCUSDT",1759919195389,11.92,122627.1,122627.0,0.349]
["binance-futures","BTCUSDT",1759919242092,12.525,122644.3,122644.2,1.28]
["binance-futures","BTCUSDT",1759919291965,14.489,122641.4,122641.3,4.212]
["binance-futures","BTCUSDT",1759919329288,10.155,122617.3,122617.2,5.583]
["binance-futures","BTCUSDT",1759919378889,9.906,122570.9,122570.8,6.71]
["binance-futures","BTCUSDT",1759919460477,0.625,122532.0,122531.9,28.47]
["binance-futures","BTCUSDT",1759919507630,0.251,122622.1,122622.0,13.287]
["binance-futures","BTCUSDT",1759919541003,7.783,122613.0,122612.9,6.865]
["binance-futures","BTCUSDT",1759919594106,2.519,122678.1,122678.0,5.503]
["binance-futures","BTCUSDT",1759919639472,0.458,122670.1,122670.0,6.095]
["binance-futures","BTCUSDT",1759919687131,3.601,122713.0,122712.9,15.344]
["binance-futures","BTCUSDT",1759919714773,2.619,122795.5,122795.4,4.225]
["binance-futures","BTCUSDT",1759919759803,14.032,122926.5,122926.4,0.632]
["binance-futures","BTCUSDT",1759919776069,1.294,122853.7,122853.6,19.154]
["binance-futures","BTCUSDT",1759919815854,5.039,122850.1,122850.0,3.165]
["binance-futures","BTCUSDT",1759919854966,16.277,122881.5,122881.4,1.535]
["binance-futures","BTCUSDT",1759919881050,1.078,122901.1,122901.0,14.432]
["binance-futures","BTCUSDT",1759919917480,3.853,122952.8,122952.7,5.556]
["binance-futures","BTCUSDT",1759919956423,10.957,122946.1,122946.0,3.035]
["binance-futures","BTCUSDT",1759920018684,6.999,122884.8,122884.7,15.907]
["binance-futures","BTCUSDT",1759920058927,9.436,122945.1,122945.0,1.898]
["binance-futures","BTCUSDT",1759920087696,9.867,122986.0,122985.9,2.551]
["binance-futures","BTCUSDT",1759920125839,7.045,123004.6,123004.5,2.665]
["binance-futures","BTCUSDT",1759920160451,2.592,123037.7,123037.6,15.898]
["binance-futures","BTCUSDT",1759920189859,12.377,122939.6,122939.5,0.204]
["binance-futures","BTCUSDT",1759920228367,10.354,122992.9,122992.8,0.583]
["binance-futures","BTCUSDT",1759920255500,5.815,122960.3,122960.2,3.314]
["binance-futures","BTCUSDT",1759920297648,3.431,122926.1,122926.0,14.053]
["binance-futures","BTCUSDT",1759920366758,4.174,122884.8,122884.7,14.72]
["binance-futures","BTCUSDT",1759920414109,25.183,122934.7,122934.6,0.007]
["binance-futures","BTCUSDT",1759920415708,22.182,122931.7,122931.6,0.047]
["binance-futures","BTCUSDT",1759920491564,19.149,122922.6,122922.5,0.994]
["binance-futures","BTCUSDT",1759920538200,2.277,122896.1,122896.0,11.658]
["binance-futures","BTCUSDT",1759920584664,10.643,122897.9,122897.8,0.663]
["binance-futures","BTCUSDT",1759920602782,9.359,122897.8,122897.7,0.719]
["binance-futures","BTCUSDT",1759920660674,3.285,122900.0,122899.9,18.812]
["binance-futures","BTCUSDT",1759920706562,11.404,122874.9,122874.8,0.815]
["binance-futures","BTCUSDT",1759920738006,0.552,122855.6,122855.5,17.634]
["binance-futures","BTCUSDT",1759920781212,0.679,122825.4,122825.3,11.536]
["binance-futures","BTCUSDT",1759920823385,6.148,122854.3,122854.2,9.11]
["binance-futures","BTCUSDT",1759920854990,0.383,122831.3,122831.2,27.371]
["binance-futures","BTCUSDT",1759920903822,4.38,122858.8,122858.7,7.023]
["binance-futures","BTCUSDT",1759920981289,0.155,122890.0,122889.9,27.135]
["binance-futures","BTCUSDT",1759921025222,12.123,122905.5,122905.4,0.559]
["binance-futures","BTCUSDT",1759921061188,13.239,122879.1,122879.0,2.646]
["binance-futures","BTCUSDT",1759921106220,3.023,122902.9,122902.8,5.781]
["binance-futures","BTCUSDT",1759921162999,30.109,122883.1,122883.0,7.684]
["binance-futures","BTCUSDT",1759921200817,1.29,122900.1,122900.0,19.188]
["binance-futures","BTCUSDT",1759921249429,28.438,122911.5,122911.4,0.21]
["binance-futures","BTCUSDT",1759921316573,0.356,122928.1,122928.0,10.1]
["binance-futures","BTCUSDT",1759921328802,10.505,122941.7,122941.6,1.096]
["binance-futures","BTCUSDT",1759921377952,0.866,122940.2,122940.1,21.082]
["binance-futures","BTCUSDT",1759921405660,5.068,122925.5,122925.4,5.584]
["binance-futures","BTCUSDT",1759921449912,6.369,122859.5,122859.4,5.106]
["binance-futures","BTCUSDT",1759921495765,3.92,122870.0,122869.9,10.662]
["binance-futures","BTCUSDT",1759921542862,3.986,122761.6,122761.5,6.727]
["binance-futures","BTCUSDT",1759921599559,11.31,122892.2,122892.1,3.172]
["binance-futures","BTCUSDT",1759921649361,15.081,122908.0,122907.9,5.798]
["binance-futures","BTCUSDT",1759921680306,0.153,122881.0,122880.9,10.93]
["binance-futures","BTCUSDT",1759921727581,19.506,122980.4,122980.3,4.633]
["binance-futures","BTCUSDT",1759921764335,0.851,122993.5,122993.4,23.834]
["binance-futures","BTCUSDT",1759921803181,5.625,123000.0,122999.9,8.94]
["binance-futures","BTCUSDT",1759921844297,0.559,123066.0,123065.9,14.81]
["binance-futures","BTCUSDT",1759921871318,3.402,123078.0,123077.9,20.148]
["binance-futures","BTCUSDT",1759921911401,14.58,123084.1,123084.0,3.564]
["binance-futures","BTCUSDT",1759921968981,0.799,123138.3,123138.2,1.179]
["binance-futures","BTCUSDT",1759921979148,5.24,123139.2,123139.1,6.895]
["binance-futures","BTCUSDT",1759922020372,10.299,123079.2,123079.1,0.72]
["binance-futures","BTCUSDT",1759922096328,9.786,123065.4,123065.3,1.267]
["binance-futures","BTCUSDT",1759922138511,2.855,123036.6,123036.5,12.475]
["binance-futures","BTCUSDT",1759922181092,6.832,123009.6,123009.5,4.035]
["binance-futures","BTCUSDT",1759922206395,7.342,122972.2,122972.1,6.412]
["binance-futures","BTCUSDT",1759922261863,24.057,122946.8,122946.7,0.288]
["binance-futures","BTCUSDT",1759922292382,4.203,122966.4,122966.3,6.85]
["binance-futures","BTCUSDT",1759922340599,7.133,122925.0,122924.9,13.338]
["binance-futures","BTCUSDT",1759922392453,25.84,122905.1,122905.0,1.173]
["binance-futures","BTCUSDT",1759922447035,9.31,122930.5,122930.4,3.487]
["binance-futures","BTCUSDT",1759922472231,7.694,122964.7,122964.6,12.311]
["binance-futures","BTCUSDT",1759922515826,2.956,122976.9,122976.8,10.439]
["binance-futures","BTCUSDT",1759922591105,17.9,122919.2,122919.1,4.794]
["binance-futures","BTCUSDT",1759922593922,14.986,122919.2,122919.1,4.644]
["binance-futures","BTCUSDT",1759922670724,24.929,122791.6,122791.5,1.124]
["binance-futures","BTCUSDT",1759922708966,0.087,122819.2,122819.1,10.085]
["binance-futures","BTCUSDT",1759922755194,5.917,122870.4,122870.3,3.502]
["binance-futures","BTCUSDT",1759922786943,10.082,122875.0,122874.9,3.419]
["binance-futures","BTCUSDT",1759922835048,14.6,122891.0,122890.9,0.695]
["binance-futures","BTCUSDT",1759922868379,3.519,122997.8,122997.7,8.371]
["binance-futures","BTCUSDT",1759922920598,1.876,123000.1,123000.0,9.608]
["binance-futures","BTCUSDT",1759922965443,4.673,123003.3,123003.2,12.987]
["binance-futures","BTCUSDT",1759922996782,18.742,122950.2,122950.1,2.824]
["binance-futures","BTCUSDT",1759923042015,20.545,122934.3,122934.2,0.786]
["binance-futures","BTCUSDT",1759923092899,10.031,122942.5,122942.4,5.198]
["binance-futures","BTCUSDT",1759923160892,0.783,122931.7,122931.6,12.254]
["binance-futures","BTCUSDT",1759923216957,18.253,122915.9,122915.8,0.816]
["binance-futures","BTCUSDT",1759923250063,22.094,122900.1,122900.0,1.074]
["binance-futures","BTCUSDT",1759923296962,5.205,122896.9,122896.8,5.77]
["binance-futures","BTCUSDT",1759923344326,30.775,122914.0,122913.9,0.517]
["binance-futures","BTCUSDT",1759923382007,23.97,122934.1,122934.0,0.509]
["binance-futures","BTCUSDT",1759923413688,11.748,122934.1,122934.0,5.744]
["binance-futures","BTCUSDT",1759923455172,3.718,122926.9,122926.8,18.74]
["binance-futures","BTCUSDT",1759923483432,26.552,122893.3,122893.2,0.083]
["binance-futures","BTCUSDT",1759923521622,10.996,122835.2,122835.1,5.505]
["binance-futures","BTCUSDT",1759923550282,3.476,122855.5,122855.4,8.681]
["binance-futures","BTCUSDT",1759923612345,0.309,122870.2,122870.1,27.645]
["binance-futures","BTCUSDT",1759923633545,20.747,122865.2,122865.1,1.094]
["binance-futures","BTCUSDT",1759923705481,3.286,122804.1,122804.0,9.575]
["binance-futures","BTCUSDT",1759923745407,13.759,122845.9,122845.8,3.494]
["binance-futures","BTCUSDT",1759923776522,10.445,122830.8,122830.7,4.177]
["binance-futures","BTCUSDT",1759923818218,2.995,122834.2,122834.1,23.172]
["binance-futures","BTCUSDT",1759923861208,17.815,122800.1,122800.0,1.736]
["binance-futures","BTCUSDT",1759923889585,19.308,122758.4,122758.3,2.105]
["binance-futures","BTCUSDT",1759923927287,5.226,122704.2,122704.1,2.723]
["binance-futures","BTCUSDT",1759923970151,8.691,122713.8,122713.7,0.702]
["binance-futures","BTCUSDT",1759924023391,1.222,122767.1,122767.0,7.797]
["binance-futures","BTCUSDT",1759924037158,4.031,122785.0,122784.9,6.011]
["binance-futures","BTCUSDT",1759924103745,21.374,122744.3,122744.2,4.487]
["binance-futures","BTCUSDT",1759924105461,21.151,122744.3,122744.2,5.059]
["binance-futures","BTCUSDT",1759924156051,4.089,122778.5,122778.4,7.094]
["binance-futures","BTCUSDT",1759924223085,8.68,122809.4,122809.3,6.352]
["binance-futures","BTCUSDT",1759924264145,1.973,122809.4,122809.3,9.659]
["binance-futures","BTCUSDT",1759924299225,21.928,122814.9,122814.8,3.565]
["binance-futures","BTCUSDT",1759924342704,10.02,122829.7,122829.6,2.636]
["binance-futures","BTCUSDT",1759924394743,2.616,122825.0,122824.9,10.273]
["binance-futures","BTCUSDT",1759924427772,1.073,122830.1,122830.0,9.112]
["binance-futures","BTCUSDT",1759924490292,8.289,122831.7,122831.6,2.999]
["binance-futures","BTCUSDT",1759924518764,8.877,122831.7,122831.6,3.811]
["binance-futures","BTCUSDT",1759924550856,15.407,122821.2,122821.1,0.67]
["binance-futures","BTCUSDT",1759924594475,19.641,122783.8,122783.7,0.393]
["binance-futures","BTCUSDT",1759924668028,2.089,122839.1,122839.0,11.43]
["binance-futures","BTCUSDT",1759924708711,0.109,122849.8,122849.7,16.283]
["binance-futures","BTCUSDT",1759924758049,7.759,122825.8,122825.7,3.249]
["binance-futures","BTCUSDT",1759924791320,7.023,122825.8,122825.7,1.445]
["binance-futures","BTCUSDT",1759924834135,2.248,122889.7,122889.6,8.848]
["binance-futures","BTCUSDT",1759924873860,2.524,122861.1,122860.7,0.452]
["binance-futures","BTCUSDT",1759924901725,3.07,122867.0,122866.9,5.901]
["binance-futures","BTCUSDT",1759924944033,10.156,122860.6,122860.5,2.106]
["binance-futures","BTCUSDT",1759924977351,4.838,122878.5,122878.4,5.696]
["binance-futures","BTCUSDT",1759925014740,7.052,122916.9,122916.8,6.927]
["binance-futures","BTCUSDT",1759925054792,4.701,122741.4,122741.3,10.297]
["binance-futures","BTCUSDT",1759925082192,6.469,122742.6,122742.5,2.459]
["binance-futures","BTCUSDT",1759925147505,4.14,122680.0,122679.9,4.727]
["binance-futures","BTCUSDT",1759925189312,7.567,122703.0,122702.9,2.745]
["binance-futures","BTCUSDT",1759925231716,2.722,122690.5,122690.4,14.589]
["binance-futures","BTCUSDT",1759925271269,0.265,122761.5,122761.4,16.808]
["binance-futures","BTCUSDT",1759925300425,4.593,122790.1,122790.0,4.278]
["binance-futures","BTCUSDT",1759925350985,8.74,122710.4,122710.3,5.0]
["binance-futures","BTCUSDT",1759925383147,21.536,122706.6,122706.5,0.728]
["binance-futures","BTCUSDT",1759925410772,3.332,122704.5,122704.4,11.039]
["binance-futures","BTCUSDT",1759925448383,2.153,122800.0,122799.9,18.021]
["binance-futures","BTCUSDT",1759925472835,2.252,122810.0,122809.9,25.493]
["binance-futures","BTCUSDT",1759925508720,11.481,122877.8,122877.7,9.579]
["binance-futures","BTCUSDT",1759925555417,2.131,122947.4,122947.3,7.967]
["binance-futures","BTCUSDT",1759925569634,2.034,122965.8,122965.7,10.026]
["binance-futures","BTCUSDT",1759925605883,8.036,122965.7,122965.6,2.477]
["binance-futures","BTCUSDT",1759925668458,3.682,122935.1,122935.0,5.952]
["binance-futures","BTCUSDT",1759925711110,0.996,122920.0,122919.9,14.694]
["binance-futures","BTCUSDT",1759925748898,14.356,122871.7,122871.6,1.031]
["binance-futures","BTCUSDT",1759925777483,7.234,122844.5,122844.4,4.749]
["binance-futures","BTCUSDT",1759925821277,0.187,122866.4,122866.3,19.723]
["binance-futures","BTCUSDT",1759925858796,0.902,122866.2,122866.1,10.158]
["binance-futures","BTCUSDT",1759925887768,18.519,122871.5,122871.4,0.771]
["binance-futures","BTCUSDT",1759925951435,10.361,122866.2,122866.1,2.549]
["binance-futures","BTCUSDT",1759925958171,0.425,122866.2,122866.1,9.577]
["binance-futures","BTCUSDT",1759926005606,8.069,122854.8,122854.7,2.579]
["binance-futures","BTCUSDT",1759926046203,11.814,122788.8,122788.7,6.828]
["binance-futures","BTCUSDT",1759926110168,1.89,122730.4,122730.3,13.45]
["binance-futures","BTCUSDT",1759926148089,7.281,122682.5,122682.4,6.351]
["binance-futures","BTCUSDT",1759926174300,0.437,122650.1,122650.0,12.865]
["binance-futures","BTCUSDT",1759926214466,3.007,122658.9,122658.8,13.001]
["binance-futures","BTCUSDT",1759926255163,24.502,122660.1,122660.0,0.514]
["binance-futures","BTCUSDT",1759926281784,17.181,122637.2,122637.1,3.573]
["binance-futures","BTCUSDT",1759926319765,24.164,122623.9,122623.8,6.334]
["binance-futures","BTCUSDT",1759926364003,2.519,122656.3,122656.2,8.673]
["binance-futures","BTCUSDT",1759926381612,9.285,122688.9,122688.8,5.782]
["binance-futures","BTCUSDT",1759926426022,7.303,122716.1,122716.0,9.106]
["binance-futures","BTCUSDT",1759926451075,10.821,122737.6,122737.5,6.568]
["binance-futures","BTCUSDT",1759926495852,8.609,122714.0,122713.9,8.536]
["binance-futures","BTCUSDT",1759926569999,8.831,122676.8,122676.7,6.534]
["binance-futures","BTCUSDT",1759926609361,12.915,122696.7,122696.6,2.769]
["binance-futures","BTCUSDT",1759926647522,6.493,122610.6,122610.5,8.1]
["binance-futures","BTCUSDT",1759926685728,22.052,122628.1,122628.0,2.069]
["binance-futures","BTCUSDT",1759926712528,7.941,122588.5,122588.4,8.665]
["binance-futures","BTCUSDT",1759926729173,5.978,122582.2,122582.1,7.779]
["binance-futures","BTCUSDT",1759926778972,17.231,122556.2,122556.1,2.666]
["binance-futures","BTCUSDT",1759926816503,0.531,122560.9,122560.8,12.976]
["binance-futures","BTCUSDT",1759926856614,15.649,122597.9,122597.8,5.273]
["binance-futures","BTCUSDT",1759926886206,1.808,122593.0,122592.9,15.395]
["binance-futures","BTCUSDT",1759926926516,3.64,122650.0,122649.9,14.402]
["binance-futures","BTCUSDT",1759926984558,0.768,122613.4,122613.3,13.129]
["binance-futures","BTCUSDT",1759926992304,4.096,122613.4,122613.3,8.579]
["binance-futures","BTCUSDT",1759927035073,1.188,122606.6,122606.5,24.819]
["binance-futures","BTCUSDT",1759927100806,9.216,122590.6,122590.5,9.335]
["binance-futures","BTCUSDT",1759927142015,1.849,122580.7,122580.6,16.942]
["binance-futures","BTCUSDT",1759927183946,35.869,122577.7,122577.6,0.194]
["binance-futures","BTCUSDT",1759927208316,3.58,122555.4,122555.3,21.306]
["binance-futures","BTCUSDT",1759927246182,13.878,122625.4,122625.3,11.261]
["binance-futures","BTCUSDT",1759927272897,0.101,122648.5,122648.4,24.719]
["binance-futures","BTCUSDT",1759927311436,4.912,122648.9,122648.8,10.89]
["binance-futures","BTCUSDT",1759927339666,30.102,122609.9,122609.8,1.331]
["binance-futures","BTCUSDT",1759927379379,15.519,122580.1,122580.0,2.628]
["binance-futures","BTCUSDT",1759927416582,22.359,122559.8,122559.7,5.498]
["binance-futures","BTCUSDT",1759927458128,12.642,122572.9,122572.8,3.317]
["binance-futures","BTCUSDT",1759927523234,1.878,122611.8,122611.7,9.674]
["binance-futures","BTCUSDT",1759927524886,1.845,122611.8,122611.7,8.761]
["binance-futures","BTCUSDT",1759927586187,3.024,122632.8,122632.7,8.512]
["binance-futures","BTCUSDT",1759927633291,9.734,122640.0,122639.9,7.49]
["binance-futures","BTCUSDT",1759927674745,14.046,122652.7,122652.6,12.224]
["binance-futures","BTCUSDT",1759927701374,14.827,122580.5,122580.4,2.969]
["binance-futures","BTCUSDT",1759927741298,3.537,122605.0,122604.9,8.876]
["binance-futures","BTCUSDT",1759927786746,7.175,122566.4,122566.3,6.862]
["binance-futures","BTCUSDT",1759927809747,4.698,122629.4,122629.3,19.878]
["binance-futures","BTCUSDT",1759927853602,4.148,122647.2,122647.1,22.879]
["binance-futures","BTCUSDT",1759927879707,33.091,122644.6,122644.5,0.649]
["binance-futures","BTCUSDT",1759927919822,39.722,122606.2,122606.1,3.526]
["binance-futures","BTCUSDT",1759927958462,0.125,122578.1,122578.0,30.213]
["binance-futures","BTCUSDT",1759928025213,5.253,122591.3,122591.2,16.069]
["binance-futures","BTCUSDT",1759928064777,24.945,122550.1,122550.0,0.304]
["binance-futures","BTCUSDT",1759928090883,2.478,122512.0,122511.9,9.519]
["binance-futures","BTCUSDT",1759928128070,9.493,122516.0,122515.9,6.212]
["binance-futures","BTCUSDT",1759928166977,35.249,122518.0,122517.9,1.451]
["binance-futures","BTCUSDT",1759928198512,1.334,122549.3,122549.2,23.247]
["binance-futures","BTCUSDT",1759928232960,21.767,122535.0,122534.9,1.861]
["binance-futures","BTCUSDT",1759928270467,15.483,122544.8,122544.7,4.56]
["binance-futures","BTCUSDT",1759928299522,12.192,122544.8,122544.7,18.433]
["binance-futures","BTCUSDT",1759928339997,23.648,122555.2,122555.1,11.091]
["binance-futures","BTCUSDT",1759928394528,0.322,122578.0,122577.9,25.421]
["binance-futures","BTCUSDT",1759928405147,19.971,122549.4,122549.3,5.578]
["binance-futures","BTCUSDT",1759928443090,7.707,122610.9,122610.8,4.957]
["binance-futures","BTCUSDT",1759928503288,68.356,122700.0,122699.9,5.09]
["binance-futures","BTCUSDT",1759928539005,24.91,122674.0,122673.9,0.632]
["binance-futures","BTCUSDT",1759928576052,24.643,122630.4,122630.3,0.171]
["binance-futures","BTCUSDT",1759928601803,1.126,122630.4,122630.3,28.155]
["binance-futures","BTCUSDT",1759928640931,0.215,122604.5,122604.4,25.125]
["binance-futures","BTCUSDT",1759928667681,15.694,122606.6,122606.5,4.254]
["binance-futures","BTCUSDT",1759928708585,5.102,122651.2,122651.1,7.351]
["binance-futures","BTCUSDT",1759928748858,30.721,122665.9,122665.8,0.168]
["binance-futures","BTCUSDT",1759928788684,11.206,122607.9,122607.8,0.882]
["binance-futures","BTCUSDT",1759928811372,6.918,122576.0,122575.9,6.852]
["binance-futures","BTCUSDT",1759928873453,25.207,122505.0,122504.9,1.675]
["binance-futures","BTCUSDT",1759928875167,29.193,122505.0,122504.9,0.964]
["binance-futures","BTCUSDT",1759928911302,0.298,122464.7,122464.6,18.994]
["binance-futures","BTCUSDT",1759928971086,0.129,122393.7,122393.6,12.249]
["binance-futures","BTCUSDT",1759929008086,0.449,122468.8,122468.7,13.439]
["binance-futures","BTCUSDT",1759929043886,8.488,122434.2,122434.1,6.585]
["binance-futures","BTCUSDT",1759929070537,12.861,122471.6,122471.5,4.493]
["binance-futures","BTCUSDT",1759929108665,10.993,122499.6,122499.5,2.694]
["binance-futures","BTCUSDT",1759929160301,4.33,122497.9,122497.8,17.017]
["binance-futures","BTCUSDT",1759929176042,2.953,122530.0,122529.9,10.483]
["binance-futures","BTCUSDT",1759929217662,0.633,122576.0,122575.9,25.031]
["binance-futures","BTCUSDT",1759929242966,15.693,122640.0,122639.9,0.279]
["binance-futures","BTCUSDT",1759929283083,6.884,122569.2,122569.1,5.02]
["binance-futures","BTCUSDT",1759929348072,3.402,122616.0,122615.9,10.709]
["binance-futures","BTCUSDT",1759929376873,13.385,122637.8,122637.7,3.007]
["binance-futures","BTCUSDT",1759929390753,14.943,122625.8,122625.7,2.958]
["binance-futures","BTCUSDT",1759929460608,8.305,122625.9,122625.8,9.666]
["binance-futures","BTCUSDT",1759929500509,7.636,122625.1,122625.0,10.918]
["binance-futures","BTCUSDT",1759929542243,8.954,122629.1,122629.0,8.662]
["binance-futures","BTCUSDT",1759929584682,11.55,122621.4,122621.3,4.278]
["binance-futures","BTCUSDT",1759929612165,2.726,122655.5,122655.4,19.805]
["binance-futures","BTCUSDT",1759929640159,16.845,122584.9,122584.8,0.408]
["binance-futures","BTCUSDT",1759929682398,0.103,122565.1,122565.0,22.57]
["binance-futures","BTCUSDT",1759929725922,2.319,122545.5,122545.4,22.062]
["binance-futures","BTCUSDT",1759929751992,5.795,122534.7,122534.6,8.057]
["binance-futures","BTCUSDT",1759929798086,10.867,122503.3,122503.2,2.011]
["binance-futures","BTCUSDT",1759929869051,20.549,122503.2,122503.1,5.857]
["binance-futures","BTCUSDT",1759929911091,9.966,122538.1,122538.0,3.178]
["binance-futures","BTCUSDT",1759929959166,2.237,122529.5,122529.4,9.423]
["binance-futures","BTCUSDT",1759929989305,7.143,122529.5,122529.4,10.454]
["binance-futures","BTCUSDT",1759930031505,28.314,122505.2,122505.1,0.567]
["binance-futures","BTCUSDT",1759930077081,4.79,122491.6,122491.5,12.05]
["binance-futures","BTCUSDT",1759930103211,0.748,122462.9,122462.8,29.863]
["binance-futures","BTCUSDT",1759930142853,36.487,122462.4,122462.3,0.612]
["binance-futures","BTCUSDT",1759930170384,24.835,122438.8,122438.7,3.321]
["binance-futures","BTCUSDT",1759930230543,6.656,122434.1,122434.0,6.212]
["binance-futures","BTCUSDT",1759930245945,2.463,122380.0,122379.9,10.39]
["binance-futures","BTCUSDT",1759930270134,16.992,122393.2,122393.1,7.042]
["binance-futures","BTCUSDT",1759930306598,11.591,122436.1,122436.0,2.716]
["binance-futures","BTCUSDT",1759930342749,0.369,122520.0,122519.9,11.414]
["binance-futures","BTCUSDT",1759930374354,0.005,122532.7,122532.4,15.474]
["binance-futures","BTCUSDT",1759930438453,23.148,122580.9,122580.8,0.04]
["binance-futures","BTCUSDT",1759930463191,10.498,122495.2,122495.1,0.509]
["binance-futures","BTCUSDT",1759930501433,1.497,122479.4,122479.3,8.933]
["binance-futures","BTCUSDT",1759930537012,3.942,122483.5,122483.4,3.974]
["binance-futures","BTCUSDT",1759930561414,0.078,122532.0,122531.9,12.063]
["binance-futures","BTCUSDT",1759930609295,5.51,122432.6,122430.5,0.016]
["binance-futures","BTCUSDT",1759930622850,4.255,122505.1,122505.0,6.23]
["binance-futures","BTCUSDT",1759930659237,11.53,122509.4,122509.3,0.133]
["binance-futures","BTCUSDT",1759930696752,18.29,122397.5,122397.4,1.678]
["binance-futures","BTCUSDT",1759930754184,5.048,122242.8,122242.7,5.297]
["binance-futures","BTCUSDT",1759930786275,0.003,122393.7,122393.6,18.793]
["binance-futures","BTCUSDT",1759930791423,12.668,122353.7,122353.6,2.715]
["binance-futures","BTCUSDT",1759930848440,2.501,122222.0,122221.9,14.793]
["binance-futures","BTCUSDT",1759930883817,19.309,122066.1,122066.0,2.462]
["binance-futures","BTCUSDT",1759930907684,5.164,122028.1,122028.0,4.681]
["binance-futures","BTCUSDT",1759930925710,6.978,122031.6,122031.5,6.421]
["binance-futures","BTCUSDT",1759930977026,3.371,122000.0,121999.9,11.368]
["binance-futures","BTCUSDT",1759931000841,11.849,121800.1,121800.0,0.982]
["binance-futures","BTCUSDT",1759931035374,17.305,121834.7,121834.6,8.13]
["binance-futures","BTCUSDT",1759931059259,1.487,121680.9,121680.8,10.379]
["binance-futures","BTCUSDT",1759931097349,0.326,121832.7,121832.6,13.364]
["binance-futures","BTCUSDT",1759931129334,18.255,121668.9,121668.8,5.957]
["binance-futures","BTCUSDT",1759931185638,6.176,121800.0,121799.9,12.337]
["binance-futures","BTCUSDT",1759931220484,1.583,121928.7,121928.6,6.208]
["binance-futures","BTCUSDT",1759931255606,0.003,121930.5,121930.4,31.153]
["binance-futures","BTCUSDT",1759931279465,9.056,121980.3,121980.2,3.204]
["binance-futures","BTCUSDT",1759931320423,3.027,122105.0,122104.9,10.579]
["binance-futures","BTCUSDT",1759931338585,4.138,122086.7,122086.6,15.958]
["binance-futures","BTCUSDT",1759931373764,10.266,122124.6,122124.5,3.962]
["binance-futures","BTCUSDT",1759931409006,1.313,122083.2,122083.1,6.651]
["binance-futures","BTCUSDT",1759931433228,9.139,122025.0,122024.9,1.102]
["binance-futures","BTCUSDT",1759931461435,4.853,122109.0,122108.9,13.253]
["binance-futures","BTCUSDT",1759931503697,2.195,122185.0,122184.9,16.851]
["binance-futures","BTCUSDT",1759931527930,5.803,122097.3,122097.2,6.131]
["binance-futures","BTCUSDT",1759931563198,0.147,122199.0,122198.9,13.792]
["binance-futures","BTCUSDT",1759931622544,10.643,122227.0,122226.9,3.552]
["binance-futures","BTCUSDT",1759931637559,3.526,122223.8,122223.7,6.743]
["binance-futures","BTCUSDT",1759931696405,23.233,122190.1,122190.0,2.346]
["binance-futures","BTCUSDT",1759931721146,22.7,122145.9,122145.8,0.292]
["binance-futures","BTCUSDT",1759931756983,10.248,122184.3,122184.2,0.595]
["binance-futures","BTCUSDT",1759931781952,3.162,122274.5,122274.4,15.971]
["binance-futures","BTCUSDT",1759931819349,13.775,122300.0,122299.9,0.661]
["binance-futures","BTCUSDT",1759931870845,9.782,122298.7,122298.6,3.735]
["binance-futures","BTCUSDT",1759931878865,12.357,122311.8,122311.7,2.78]
["binance-futures","BTCUSDT",1759931914612,12.938,122411.1,122411.0,5.578]
["binance-futures","BTCUSDT",1759931950137,6.472,122493.4,122493.3,6.995]
["binance-futures","BTCUSDT",1759931973497,3.728,122536.9,122536.8,11.941]
["binance-futures","BTCUSDT",1759932010600,3.469,122613.2,122613.1,24.681]
["binance-futures","BTCUSDT",1759932064113,14.614,122868.7,122868.6,3.131]
["binance-futures","BTCUSDT",1759932098169,0.019,123085.0,123084.9,22.239]
["binance-futures","BTCUSDT",1759932134016,6.282,123312.9,123312.8,8.898]
["binance-futures","BTCUSDT",1759932158583,15.297,123161.6,123161.5,3.134]
["binance-futures","BTCUSDT",1759932183012,7.421,123048.7,123048.6,2.915]
["binance-futures","BTCUSDT",1759932228471,11.204,123124.2,123124.1,0.504]
["binance-futures","BTCUSDT",1759932252109,3.351,123071.9,123071.8,6.972]
["binance-futures","BTCUSDT",1759932287054,6.941,123036.3,123036.2,7.659]
["binance-futures","BTCUSDT",1759932310273,10.483,122998.0,122997.9,0.194]
["binance-futures","BTCUSDT",1759932345463,0.002,123081.7,123080.7,1.84]
["binance-futures","BTCUSDT",1759932373201,11.453,122974.6,122974.5,1.278]
["binance-futures","BTCUSDT",1759932438874,4.561,122870.8,122870.7,4.624]
["binance-futures","BTCUSDT",1759932474681,19.617,122884.5,122884.4,1.01]
["binance-futures","BTCUSDT",1759932498722,14.073,123000.0,122999.9,3.596]
["binance-futures","BTCUSDT",1759932534484,3.547,122953.1,122953.0,14.099]
["binance-futures","BTCUSDT",1759932548621,5.559,122868.6,122868.5,4.899]
["binance-futures","BTCUSDT",1759932593770,25.229,122862.1,122862.0,0.057]
["binance-futures","BTCUSDT",1759932628647,0.493,122765.9,122765.8,11.28]
["binance-futures","BTCUSDT",1759932664415,6.125,122864.0,122863.9,8.296]
["binance-futures","BTCUSDT",1759932688969,0.683,122833.2,122833.1,8.238]
["binance-futures","BTCUSDT",1759932724238,6.79,122830.0,122829.9,6.058]
["binance-futures","BTCUSDT",1759932749508,3.783,122729.8,122729.7,10.279]
["binance-futures","BTCUSDT",1759932785194,8.134,122673.0,122672.9,2.284]
["binance-futures","BTCUSDT",1759932820443,2.026,122709.7,122709.6,15.739]
["binance-futures","BTCUSDT",1759932880082,10.94,122770.8,122770.7,1.358]
["binance-futures","BTCUSDT",1759932916203,1.716,122702.4,122702.3,16.092]
["binance-futures","BTCUSDT",1759932944486,2.905,122775.9,122775.8,13.307]
["binance-futures","BTCUSDT",1759932975643,0.257,122805.9,122805.8,24.911]
["binance-futures","BTCUSDT",1759933012087,21.927,122899.5,122899.4,0.761]
["binance-futures","BTCUSDT",1759933037869,22.77,122878.8,122878.7,4.356]
["binance-futures","BTCUSDT",1759933073072,3.534,123021.2,123021.1,5.809]
["binance-futures","BTCUSDT",1759933097002,25.482,122954.6,122954.5,2.342]
["binance-futures","BTCUSDT",1759933152778,6.119,122891.8,122891.7,7.735]
["binance-futures","BTCUSDT",1759933190179,9.533,122994.2,122994.1,1.12]
["binance-futures","BTCUSDT",1759933214370,4.744,123007.2,123007.1,9.893]
["binance-futures","BTCUSDT",1759933250720,4.933,122970.0,122969.9,13.399]
["binance-futures","BTCUSDT",1759933296702,5.958,122890.5,122890.4,4.912]
["binance-futures","BTCUSDT",1759933347650,11.353,122809.2,122809.1,5.129]
["binance-futures","BTCUSDT",1759933384953,17.345,122769.1,122769.0,4.147]
["binance-futures","BTCUSDT",1759933422232,18.936,122691.2,122691.1,0.56]
["binance-futures","BTCUSDT",1759933446613,11.452,122615.2,122615.1,6.13]
["binance-futures","BTCUSDT",1759933481993,24.072,122613.1,122613.0,0.703]
["binance-futures","BTCUSDT",1759933521582,17.135,122476.7,122476.6,1.924]
["binance-futures","BTCUSDT",1759933542647,1.325,122443.0,122442.9,10.065]
["binance-futures","BTCUSDT",1759933577049,6.51,122544.3,122544.2,5.551]
["binance-futures","BTCUSDT",1759933602410,12.442,122512.3,122512.2,3.393]
["binance-futures","BTCUSDT",1759933639032,5.457,122567.9,122567.8,14.403]
["binance-futures","BTCUSDT",1759933701034,0.003,122616.8,122616.7,16.107]
["binance-futures","BTCUSDT",1759933738227,0.056,122570.1,122570.0,15.423]
["binance-futures","BTCUSDT",1759933739928,8.692,122579.1,122579.0,6.629]
["binance-futures","BTCUSDT",1759933802575,1.49,122543.4,122543.3,12.452]
["binance-futures","BTCUSDT",1759933837115,3.111,122692.5,122692.4,5.751]
["binance-futures","BTCUSDT",1759933857562,14.655,122660.4,122660.3,3.204]
["binance-futures","BTCUSDT",1759933898307,7.568,122807.5,122807.4,3.556]
["binance-futures","BTCUSDT",1759933935363,14.217,122666.7,122666.6,2.449]
["binance-futures","BTCUSDT",1759933960507,8.794,122654.3,122654.2,6.891]
["binance-futures","BTCUSDT",1759934000551,1.838,122553.5,122553.4,14.932]
["binance-futures","BTCUSDT",1759934038054,0.404,122525.1,122519.5,7.834]
["binance-futures","BTCUSDT",1759934088553,2.829,122379.3,122379.2,17.588]
["binance-futures","BTCUSDT",1759934100249,14.943,122321.5,122321.4,0.01]
["binance-futures","BTCUSDT",1759934140995,15.277,122220.5,122220.4,5.161]
["binance-futures","BTCUSDT",1759934199171,16.071,122296.9,122296.8,7.015]
["binance-futures","BTCUSDT",1759934235346,16.762,122318.7,122318.6,1.653]
["binance-futures","BTCUSDT",1759934271005,2.27,122388.6,122388.5,8.36]
["binance-futures","BTCUSDT",1759934297205,5.752,122423.5,122423.4,12.375]
["binance-futures","BTCUSDT",1759934336501,7.005,122450.2,122450.1,8.456]
["binance-futures","BTCUSDT",1759934362555,0.425,122486.0,122485.9,20.824]
["binance-futures","BTCUSDT",1759934400666,2.625,122450.2,122450.1,10.558]
["binance-futures","BTCUSDT",1759934459782,4.794,122385.2,122385.1,4.778]
["binance-futures","BTCUSDT",1759934500029,1.414,122427.0,122426.9,14.703]
["binance-futures","BTCUSDT",1759934537836,3.388,122462.5,122462.4,7.832]
["binance-futures","BTCUSDT",1759934562576,2.382,122337.4,122337.3,10.088]
["binance-futures","BTCUSDT",1759934598394,1.025,122265.0,122264.9,7.971]
["binance-futures","BTCUSDT",1759934636416,12.276,122319.5,122319.4,2.588]
["binance-futures","BTCUSDT",1759934699096,5.332,122416.0,122415.9,0.009]
["binance-futures","BTCUSDT",1759934737533,24.974,122300.1,122300.0,2.297]
["binance-futures","BTCUSDT",1759934763992,4.405,122262.2,122262.1,5.117]
["binance-futures","BTCUSDT",1759934801449,4.28,122337.2,122337.1,4.687]
["binance-futures","BTCUSDT",1759934841840,8.383,122329.5,122329.4,8.219]
["binance-futures","BTCUSDT",1759934853212,5.98,122317.3,122317.2,6.288]
["binance-futures","BTCUSDT",1759934908341,1.947,122496.7,122496.6,11.325]
["binance-futures","BTCUSDT",1759934933222,7.305,122545.8,122545.7,4.615]
["binance-futures","BTCUSDT",1759934970828,3.662,122510.1,122510.0,8.557]
["binance-futures","BTCUSDT",1759935011944,15.664,122481.9,122481.8,0.092]
["binance-futures","BTCUSDT",1759935045534,0.391,122486.8,122486.7,23.222]
["binance-futures","BTCUSDT",1759935076001,7.072,122413.0,122412.9,3.813]
["binance-futures","BTCUSDT",1759935113491,5.956,122396.0,122395.9,16.361]
["binance-futures","BTCUSDT",1759935172862,0.604,122268.9,122268.8,11.089]
["binance-futures","BTCUSDT",1759935209942,5.905,122300.0,122299.9,5.959]
["binance-futures","BTCUSDT",1759935236431,21.878,122278.1,122278.0,2.967]
["binance-futures","BTCUSDT",1759935285286,5.054,122264.4,122264.3,6.923]
["binance-futures","BTCUSDT",1759935312800,17.83,122234.5,122234.4,2.874]
["binance-futures","BTCUSDT",1759935336898,3.44,122093.2,122093.1,11.008]
["binance-futures","BTCUSDT",1759935372390,6.493,122117.4,122117.3,5.291]
["binance-futures","BTCUSDT",1759935407969,14.509,122112.1,122112.0,0.042]
["binance-futures","BTCUSDT",1759935429169,19.171,122103.0,122102.9,0.721]
["binance-futures","BTCUSDT",1759935469421,0.751,122123.0,122122.9,18.037]
["binance-futures","BTCUSDT",1759935529182,11.939,122203.2,122203.1,3.265]
["binance-futures","BTCUSDT",1759935566176,6.122,122208.2,122208.1,3.295]
["binance-futures","BTCUSDT",1759935567874,3.124,122208.2,122208.1,6.337]
["binance-futures","BTCUSDT",1759935609451,4.89,122246.4,122246.3,8.055]
["binance-futures","BTCUSDT",1759935665373,4.001,122290.8,122290.7,20.726]
["binance-futures","BTCUSDT",1759935690184,2.392,122330.3,122330.2,8.54]
["binance-futures","BTCUSDT",1759935726808,1.871,122269.2,122269.1,18.631]
["binance-futures","BTCUSDT",1759935763972,0.046,122215.0,122214.9,25.908]
["binance-futures","BTCUSDT",1759935792547,19.19,122229.8,122229.7,0.325]
["binance-futures","BTCUSDT",1759935827511,20.149,122274.7,122274.6,0.378]
["binance-futures","BTCUSDT",1759935866118,4.451,122242.7,122242.6,7.422]
["binance-futures","BTCUSDT",1759935892388,3.924,122236.2,122236.1,4.497]
["binance-futures","BTCUSDT",1759935930020,10.516,122270.8,122270.7,4.068]
["binance-futures","BTCUSDT",1759935993338,2.275,122264.1,122264.0,4.28]
["binance-futures","BTCUSDT",1759936001348,0.144,122264.1,122264.0,30.219]
["binance-futures","BTCUSDT",1759936068587,4.528,122323.6,122323.5,9.979]
["binance-futures","BTCUSDT",1759936096694,10.64,122313.6,122313.5,0.745]
["binance-futures","BTCUSDT",1759936137924,0.66,122311.8,122311.7,16.195]
["binance-futures","BTCUSDT",1759936162602,2.973,122348.6,122348.5,8.872]
["binance-futures","BTCUSDT",1759936193928,4.376,122304.7,122304.6,6.018]
["binance-futures","BTCUSDT",1759936239150,13.818,122384.8,122384.7,0.974]
["binance-futures","BTCUSDT",1759936265094,0.062,122393.2,122393.1,16.791]
["binance-futures","BTCUSDT",1759936301847,5.521,122461.2,122461.1,10.536]
["binance-futures","BTCUSDT",1759936340369,5.725,122514.8,122514.7,6.197]
["binance-futures","BTCUSDT",1759936377426,5.66,122540.4,122540.3,5.291]
["binance-futures","BTCUSDT",1759936401764,17.402,122426.1,122426.0,4.506]
["binance-futures","BTCUSDT",1759936465440,0.233,122375.7,122375.6,21.972]
["binance-futures","BTCUSDT",1759936503688,18.997,122421.1,122421.0,0.134]
["binance-futures","BTCUSDT",1759936540959,0.102,122428.6,122428.5,19.947]
["binance-futures","BTCUSDT",1759936565882,5.064,122426.4,122426.3,11.134]
["binance-futures","BTCUSDT",1759936584446,8.212,122434.5,122434.4,4.583]
["binance-futures","BTCUSDT",1759936646155,8.067,122368.8,122368.7,2.725]
["binance-futures","BTCUSDT",1759936671838,2.934,122405.6,122405.5,16.833]
["binance-futures","BTCUSDT",1759936714326,4.692,122394.0,122393.9,5.912]
["binance-futures","BTCUSDT",1759936741863,19.258,122324.4,122324.3,0.105]
["binance-futures","BTCUSDT",1759936783584,10.113,122314.6,122314.5,6.813]
["binance-futures","BTCUSDT",1759936820088,8.336,122259.5,122259.4,0.13]
["binance-futures","BTCUSDT",1759936879198,20.17,122215.6,122215.5,2.177]
["binance-futures","BTCUSDT",1759936881062,19.079,122215.6,122215.5,2.686]
["binance-futures","BTCUSDT",1759936946472,2.881,122150.1,122150.0,9.135]
["binance-futures","BTCUSDT",1759936973226,1.462,122200.0,122199.9,13.635]
["binance-futures","BTCUSDT",1759937026688,7.416,122257.1,122257.0,2.64]
["binance-futures","BTCUSDT",1759937053589,0.076,122226.0,122225.9,18.587]
["binance-futures","BTCUSDT",1759937090835,3.128,122417.6,122417.5,5.027]
["binance-futures","BTCUSDT",1759937129837,5.775,122336.1,122336.0,6.084]
["binance-futures","BTCUSDT",1759937156063,6.848,122395.2,122395.1,1.788]
["binance-futures","BTCUSDT",1759937183760,5.702,122493.0,122492.9,5.682]
["binance-futures","BTCUSDT",1759937217954,1.399,122448.6,122448.5,11.691]
["binance-futures","BTCUSDT",1759937257073,21.447,122414.0,122413.9,0.016]
["binance-futures","BTCUSDT",1759937297472,11.037,122400.7,122400.6,1.77]
["binance-futures","BTCUSDT",1759937363640,4.297,122348.1,122348.0,5.235]
["binance-futures","BTCUSDT",1759937379231,5.372,122348.7,122348.6,7.21]
["binance-futures","BTCUSDT",1759937405296,0.923,122358.4,122358.3,21.05]
["binance-futures","BTCUSDT",1759937468162,3.984,122282.5,122282.4,6.689]
["binance-futures","BTCUSDT",1759937509120,4.502,122208.3,122208.2,6.996]
["binance-futures","BTCUSDT",1759937535996,0.774,122227.0,122226.9,24.814]
["binance-futures","BTCUSDT",1759937572318,20.213,122228.1,122228.0,0.11]
["binance-futures","BTCUSDT",1759937612364,2.381,122241.6,122241.5,13.323]
["binance-futures","BTCUSDT",1759937640562,0.186,122265.8,122265.7,23.703]
["binance-futures","BTCUSDT",1759937680628,0.042,122246.7,122246.6,15.521]
["binance-futures","BTCUSDT",1759937707877,0.099,122258.2,122258.1,18.19]
["binance-futures","BTCUSDT",1759937745610,2.785,122306.1,122306.0,12.424]
["binance-futures","BTCUSDT",1759937787791,16.444,122305.2,122305.1,2.119]
["binance-futures","BTCUSDT",1759937853735,0.055,122347.5,122347.4,13.855]
["binance-futures","BTCUSDT",1759937899189,8.25,122295.1,122295.0,3.854]
["binance-futures","BTCUSDT",1759937941428,3.504,122288.0,122287.9,16.007]
["binance-futures","BTCUSDT",1759937970747,9.661,122305.4,122305.3,4.074]
["binance-futures","BTCUSDT",1759938001051,5.09,122297.8,122297.7,5.831]
["binance-futures","BTCUSDT",1759938042639,15.594,122379.7,122379.6,0.065]
["binance-futures","BTCUSDT",1759938085775,3.335,122341.2,122341.1,17.061]
["binance-futures","BTCUSDT",1759938129342,14.618,122310.6,122310.5,8.564]
["binance-futures","BTCUSDT",1759938157855,20.585,122293.8,122293.7,0.403]
["binance-futures","BTCUSDT",1759938213927,6.563,122300.0,122299.9,4.998]
["binance-futures","BTCUSDT",1759938282163,0.063,122306.2,122306.1,17.279]
["binance-futures","BTCUSDT",1759938284543,1.765,122311.0,122310.9,17.501]
["binance-futures","BTCUSDT",1759938329328,4.226,122258.4,122258.3,12.891]
["binance-futures","BTCUSDT",1759938394862,14.555,122053.1,122053.0,0.479]
["binance-futures","BTCUSDT",1759938429878,6.095,122000.0,121999.9,2.959]
["binance-futures","BTCUSDT",1759938442509,12.203,121989.2,121989.1,1.12]
["binance-futures","BTCUSDT",1759938491108,6.422,121934.0,121933.9,3.216]
["binance-futures","BTCUSDT",1759938527275,4.444,121927.6,121927.5,4.662]
["binance-futures","BTCUSDT",1759938552072,2.398,121920.0,121919.9,13.12]
["binance-futures","BTCUSDT",1759938590226,5.373,121967.4,121967.3,8.823]
["binance-futures","BTCUSDT",1759938624972,2.944,122050.0,122049.9,11.132]
["binance-futures","BTCUSDT",1759938667020,3.738,122053.8,122053.7,5.855]
["binance-futures","BTCUSDT",1759938707521,0.096,122065.2,122065.1,13.716]
["binance-futures","BTCUSDT",1759938746178,9.02,121994.4,121994.3,6.555]
["binance-futures","BTCUSDT",1759938810954,3.852,122021.5,122021.4,7.135]
["binance-futures","BTCUSDT",1759938833028,3.219,121966.9,121966.8,14.812]
["binance-futures","BTCUSDT",1759938877420,5.576,122041.2,122041.1,6.027]
["binance-futures","BTCUSDT",1759938917466,2.477,122005.9,122005.8,12.256]
["binance-futures","BTCUSDT",1759938955516,15.679,122114.9,122114.8,0.058]
["binance-futures","BTCUSDT",1759938983983,8.661,122084.4,122084.3,2.69]
["binance-futures","BTCUSDT",1759939028141,20.205,122096.7,122096.6,4.159]
["binance-futures","BTCUSDT",1759939083517,0.878,122175.9,122175.8,25.368]
["binance-futures","BTCUSDT",1759939097261,16.225,122151.7,122151.6,2.724]
["binance-futures","BTCUSDT",1759939140969,6.554,122101.5,122101.4,2.614]
["binance-futures","BTCUSDT",1759939168955,0.059,122132.0,122131.9,31.631]
["binance-futures","BTCUSDT",1759939208969,5.148,122134.2,122134.1,9.66]
["binance-futures","BTCUSDT",1759939255572,13.263,122108.1,122108.0,2.948]
["binance-futures","BTCUSDT",1759939311906,3.664,122063.8,122063.7,7.195]
["binance-futures","BTCUSDT",1759939350769,13.501,122086.9,122086.8,0.968]
["binance-futures","BTCUSDT",1759939376688,3.428,122107.3,122107.2,20.265]
["binance-futures","BTCUSDT",1759939416005,2.077,122136.0,122135.9,9.807]
["binance-futures","BTCUSDT",1759939445459,15.705,122264.4,122264.3,0.019]
["binance-futures","BTCUSDT",1759939477094,0.85,122147.4,122147.3,12.069]
["binance-futures","BTCUSDT",1759939516673,0.039,122180.4,122180.3,31.407]
["binance-futures","BTCUSDT",1759939543231,0.468,122161.1,122161.0,10.938]
["binance-futures","BTCUSDT",1759939583022,4.557,122155.9,122155.8,18.092]
["binance-futures","BTCUSDT",1759939621805,0.232,122283.4,122283.3,22.422]
["binance-futures","BTCUSDT",1759939645086,0.184,122326.9,122326.8,21.938]
["binance-futures","BTCUSDT",1759939685016,5.18,122288.8,122288.7,5.144]
["binance-futures","BTCUSDT",1759939728147,4.087,122269.9,122269.8,23.975]
["binance-futures","BTCUSDT",1759939789784,2.659,122406.7,122406.6,21.901]
["binance-futures","BTCUSDT",1759939827405,10.46,122450.0,122449.9,4.461]
["binance-futures","BTCUSDT",1759939837202,1.126,122474.4,122474.3,18.766]
["binance-futures","BTCUSDT",1759939889609,0.291,122493.1,122493.0,28.684]
["binance-futures","BTCUSDT",1759939927621,4.793,122499.5,122499.4,4.233]
["binance-futures","BTCUSDT",1759939954131,2.642,122566.3,122566.2,3.728]
["binance-futures","BTCUSDT",1759939994119,5.88,122546.3,122546.2,0.087]
["binance-futures","BTCUSDT",1759940040234,4.109,122566.2,122566.1,19.144]
["binance-futures","BTCUSDT",1759940061819,0.472,122588.4,122588.3,28.146]
["binance-futures","BTCUSDT",1759940098556,0.226,122681.8,122681.7,25.849]
["binance-futures","BTCUSDT",1759940155692,9.839,122815.1,122815.0,0.785]
["binance-futures","BTCUSDT",1759940157597,15.526,122777.3,122777.2,0.506]
["binance-futures","BTCUSDT",1759940220025,7.053,122786.7,122786.6,3.295]
["binance-futures","BTCUSDT",1759940256367,0.252,122706.0,122705.9,18.309]
["binance-futures","BTCUSDT",1759940294838,9.521,122664.4,122664.3,4.612]
["binance-futures","BTCUSDT",1759940319998,12.221,122703.1,122703.0,5.628]
["binance-futures","BTCUSDT",1759940357786,2.751,122700.1,122700.0,7.351]
["binance-futures","BTCUSDT",1759940397266,19.076,122623.5,122623.4,0.647]
["binance-futures","BTCUSDT",1759940417872,5.708,122622.1,122622.0,2.005]
["binance-futures","BTCUSDT",1759940461122,7.342,122592.4,122592.3,5.3]
["binance-futures","BTCUSDT",1759940499189,5.584,122696.0,122695.9,6.196]
["binance-futures","BTCUSDT",1759940526577,8.298,122661.6,122661.5,20.683]
["binance-futures","BTCUSDT",1759940569208,5.073,122610.5,122610.4,3.295]
["binance-futures","BTCUSDT",1759940615172,10.064,122574.9,122574.8,1.557]
["binance-futures","BTCUSDT",1759940676805,14.879,122599.9,122599.8,2.606]
["binance-futures","BTCUSDT",1759940717365,4.779,122651.0,122650.9,5.851]
["binance-futures","BTCUSDT",1759940746842,0.419,122592.3,122592.2,19.164]
["binance-futures","BTCUSDT",1759940786961,5.308,122633.1,122633.0,5.589]
["binance-futures","BTCUSDT",1759940827641,9.27,122674.3,122674.2,2.697]
["binance-futures","BTCUSDT",1759940857909,3.89,122655.9,122655.8,14.426]
["binance-futures","BTCUSDT",1759940900788,5.634,122710.0,122709.9,10.62]
["binance-futures","BTCUSDT",1759940929342,29.119,122595.1,122595.0,0.04]
["binance-futures","BTCUSDT",1759940971627,20.953,122634.1,122634.0,0.671]
["binance-futures","BTCUSDT",1759941013915,20.124,122591.4,122591.3,0.062]
["binance-futures","BTCUSDT",1759941050001,5.877,122580.1,122580.0,2.642]
["binance-futures","BTCUSDT",1759941083929,3.288,122532.1,122532.0,10.431]
["binance-futures","BTCUSDT",1759941152049,5.435,122552.3,122552.2,17.811]
["binance-futures","BTCUSDT",1759941193948,2.031,122600.0,122599.9,14.804]
["binance-futures","BTCUSDT",1759941235436,5.765,122661.3,122661.2,13.001]
["binance-futures","BTCUSDT",1759941253152,19.997,122684.4,122684.3,0.921]
["binance-futures","BTCUSDT",1759941305363,7.969,122614.2,122614.1,0.173]
["binance-futures","BTCUSDT",1759941345942,18.381,122626.7,122626.6,4.207]
["binance-futures","BTCUSDT",1759941373242,5.836,122562.4,122562.3,8.224]
["binance-futures","BTCUSDT",1759941431349,6.8,122632.9,122632.8,6.355]
["binance-futures","BTCUSDT",1759941477782,21.3,122607.5,122607.4,0.033]
["binance-futures","BTCUSDT",1759941507369,12.115,122650.5,122650.4,0.977]
["binance-futures","BTCUSDT",1759941551204,0.03,122644.1,122644.0,30.57]
["binance-futures","BTCUSDT",1759941580691,14.828,122617.7,122617.6,0.489]
["binance-futures","BTCUSDT",1759941625992,21.685,122624.3,122624.2,3.058]
["binance-futures","BTCUSDT",1759941694335,18.1,122525.1,122525.0,2.119]
["binance-futures","BTCUSDT",1759941714397,5.501,122537.2,122537.1,5.728]
["binance-futures","BTCUSDT",1759941781442,17.563,122636.1,122636.0,2.665]
["binance-futures","BTCUSDT",1759941812364,5.472,122655.8,122655.7,3.38]
["binance-futures","BTCUSDT",1759941856828,4.653,122641.3,122641.2,4.348]
["binance-futures","BTCUSDT",1759941901326,5.242,122659.4,122659.3,5.968]
["binance-futures","BTCUSDT",1759941932563,2.073,122679.4,122679.3,10.667]
["binance-futures","BTCUSDT",1759941973750,6.939,122672.4,122672.3,6.391]
["binance-futures","BTCUSDT",1759942006419,6.119,122657.0,122656.9,3.537]
["binance-futures","BTCUSDT",1759942049139,8.612,122670.4,122670.3,4.967]
["binance-futures","BTCUSDT",1759942092346,21.559,122696.5,122696.4,1.335]
["binance-futures","BTCUSDT",1759942145669,0.02,122693.7,122693.6,30.197]
["binance-futures","BTCUSDT",1759942197671,4.714,122803.3,122803.2,5.184]
["binance-futures","BTCUSDT",1759942199738,0.787,122803.3,122803.2,11.157]
["binance-futures","BTCUSDT",1759942258588,15.609,122930.3,122930.2,1.401]
["binance-futures","BTCUSDT",1759942295422,4.021,122945.3,122945.2,11.427]
["binance-futures","BTCUSDT",1759942320120,6.482,122989.4,122989.3,4.067]
["binance-futures","BTCUSDT",1759942347893,22.722,122934.5,122934.4,7.459]
["binance-futures","BTCUSDT",1759942395682,5.346,122987.9,122987.8,5.131]
["binance-futures","BTCUSDT",1759942421348,5.976,122960.2,122960.1,2.771]
["binance-futures","BTCUSDT",1759942460537,6.756,122964.6,122964.5,4.661]
["binance-futures","BTCUSDT",1759942488265,25.706,122949.7,122949.6,0.225]
["binance-futures","BTCUSDT",1759942538773,22.384,122989.5,122989.4,0.45]
["binance-futures","BTCUSDT",1759942567579,15.103,122976.1,122976.0,3.092]
["binance-futures","BTCUSDT",1759942629530,1.927,123073.7,123073.6,10.855]
["binance-futures","BTCUSDT",1759942667818,0.179,123033.9,123033.8,12.992]
["binance-futures","BTCUSDT",1759942706799,0.727,123000.0,122999.9,24.257]
["binance-futures","BTCUSDT",1759942733928,5.689,123048.5,123048.4,7.804]
["binance-futures","BTCUSDT",1759942781272,6.214,122986.6,122986.5,13.909]
["binance-futures","BTCUSDT",1759942809188,10.81,122976.5,122976.4,2.747]
["binance-futures","BTCUSDT",1759942847007,0.923,123029.4,123029.3,21.879]
["binance-futures","BTCUSDT",1759942885445,10.085,123003.7,123003.6,3.256]
["binance-futures","BTCUSDT",1759942911281,6.371,122951.8,122951.7,2.331]
["binance-futures","BTCUSDT",1759942951939,5.588,122930.8,122930.7,11.023]
["binance-futures","BTCUSDT",1759942990142,5.219,122934.8,122934.7,3.742]
["binance-futures","BTCUSDT",1759943018393,9.045,122950.7,122950.6,2.187]
["binance-futures","BTCUSDT",1759943059717,0.351,123019.6,123019.5,14.253]
["binance-futures","BTCUSDT",1759943124505,4.972,122937.7,122937.6,4.585]
["binance-futures","BTCUSDT",1759943152088,16.727,122937.7,122937.6,4.656]
["binance-futures","BTCUSDT",1759943202619,8.822,123055.0,123054.9,6.52]
["binance-futures","BTCUSDT",1759943228878,0.228,123060.2,123060.1,17.078]
["binance-futures","BTCUSDT",1759943267858,12.51,123070.6,123070.5,2.642]
["binance-futures","BTCUSDT",1759943293862,4.48,123109.9,123109.8,22.164]
["binance-futures","BTCUSDT",1759943341752,0.091,123159.6,123159.5,19.466]
["binance-futures","BTCUSDT",1759943370078,9.352,123246.6,123246.5,1.546]
["binance-futures","BTCUSDT",1759943393852,0.059,123250.0,123249.9,20.049]
["binance-futures","BTCUSDT",1759943428931,2.38,123584.0,123583.9,8.181]
["binance-futures","BTCUSDT",1759943464423,3.855,123504.7,123504.6,3.907]
["binance-futures","BTCUSDT",1759943522219,6.465,123340.0,123339.9,3.581]
["binance-futures","BTCUSDT",1759943534525,11.118,123344.4,123344.3,4.648]
["binance-futures","BTCUSDT",1759943581860,2.689,123448.4,123448.3,6.915]
["binance-futures","BTCUSDT",1759943617495,2.011,123499.0,123498.9,16.366]
["binance-futures","BTCUSDT",1759943652713,0.837,123586.6,123586.5,15.138]
["binance-futures","BTCUSDT",1759943676972,13.388,123579.3,123579.2,1.47]
["binance-futures","BTCUSDT",1759943709182,8.463,123629.3,123629.2,3.959]
["binance-futures","BTCUSDT",1759943736066,15.599,123527.3,123527.2,2.066]
["binance-futures","BTCUSDT",1759943771665,9.78,123474.0,123473.9,3.165]
["binance-futures","BTCUSDT",1759943806587,4.685,123553.1,123553.0,12.858]
["binance-futures","BTCUSDT",1759943829796,5.99,123656.0,123655.9,5.595]
["binance-futures","BTCUSDT",1759943880946,0.373,123736.8,123736.7,18.959]
["binance-futures","BTCUSDT",1759943898649,2.314,123782.9,123782.8,9.546]
["binance-futures","BTCUSDT",1759943955725,7.883,123712.9,123712.8,4.737]
["binance-futures","BTCUSDT",1759943991196,11.223,123731.1,123731.0,5.207]
["binance-futures","BTCUSDT",1759944015614,7.801,123787.7,123787.6,3.24]
["binance-futures","BTCUSDT",1759944051982,15.501,123688.4,123688.3,3.617]
["binance-futures","BTCUSDT",1759944074152,6.906,123597.5,123597.4,4.352]
["binance-futures","BTCUSDT",1759944113094,0.122,123630.6,123630.5,13.275]
["binance-futures","BTCUSDT",1759944999658,2.487,123651.7,123651.6,15.633]
["binance-futures","BTCUSDT",1759945035858,25.692,123680.7,123680.6,0.496]
["binance-futures","BTCUSDT",1759945060621,6.227,123747.7,123747.6,8.535]
["binance-futures","BTCUSDT",1759945106488,8.442,123664.4,123664.3,7.375]
["binance-futures","BTCUSDT",1759945125216,6.201,123653.0,123652.9,6.328]
["binance-futures","BTCUSDT",1759945161588,0.064,123600.8,123600.7,15.357]
["binance-futures","BTCUSDT",1759945198637,0.386,123678.0,123677.9,26.509]
["binance-futures","BTCUSDT",1759945259851,9.546,123703.2,123703.1,4.867]
["binance-futures","BTCUSDT",1759945292345,0.621,123722.2,123722.1,11.581]
["binance-futures","BTCUSDT",1759945328353,9.513,123655.8,123655.7,1.745]
["binance-futures","BTCUSDT",1759945369816,9.22,123661.6,123661.5,6.851]
["binance-futures","BTCUSDT",1759945410390,21.73,123708.9,123708.8,2.949]
["binance-futures","BTCUSDT",1759945438269,7.279,123737.9,123737.8,2.776]
["binance-futures","BTCUSDT",1759945476255,4.508,123744.8,123744.7,2.229]
["binance-futures","BTCUSDT",1759945511336,9.645,123746.6,123746.5,3.859]
["binance-futures","BTCUSDT",1759945542653,0.353,123717.0,123716.9,12.225]
["binance-futures","BTCUSDT",1759945586140,8.566,123725.7,123725.6,1.343]
["binance-futures","BTCUSDT",1759945651215,1.214,123644.5,123644.4,9.405]
["binance-futures","BTCUSDT",1759945653021,1.617,123644.5,123644.4,10.718]
["binance-futures","BTCUSDT",1759945710068,5.326,123789.0,123788.9,5.075]
["binance-futures","BTCUSDT",1759945754505,17.254,123827.5,123827.4,0.45]
["binance-futures","BTCUSDT",1759945793777,0.985,123812.4,123812.3,8.756]
["binance-futures","BTCUSDT",1759945819326,3.673,123888.0,123887.9,11.404]
["binance-futures","BTCUSDT",1759945857590,5.849,123861.8,123861.7,3.902]
["binance-futures","BTCUSDT",1759945896717,5.049,123935.9,123935.8,5.32]
["binance-futures","BTCUSDT",1759945919785,3.446,123940.2,123940.1,7.46]
["binance-futures","BTCUSDT",1759945959064,4.632,123916.8,123916.7,2.106]
["binance-futures","BTCUSDT",1759945997392,13.968,123903.4,123903.3,3.785]
["binance-futures","BTCUSDT",1759946024990,14.061,123955.0,123954.9,0.615]
["binance-futures","BTCUSDT",1759946090338,0.427,123960.1,123960.0,9.41]
["binance-futures","BTCUSDT",1759946129916,17.615,123941.8,123941.7,3.365]
["binance-futures","BTCUSDT",1759946168920,2.738,124085.7,124085.6,16.448]
["binance-futures","BTCUSDT",1759946170512,1.003,124088.7,124088.6,13.397]
["binance-futures","BTCUSDT",1759946230199,14.926,124081.4,124081.3,0.301]
["binance-futures","BTCUSDT",1759946268241,7.634,124050.0,124049.9,1.56]
["binance-futures","BTCUSDT",1759946297582,2.911,124072.5,124072.4,8.908]
["binance-futures","BTCUSDT",1759946331648,8.92,124040.3,124040.2,5.285]
["binance-futures","BTCUSDT",1759946370158,11.832,124002.2,124002.1,1.528]
["binance-futures","BTCUSDT",1759946394740,1.76,123963.0,123962.9,8.228]
["binance-futures","BTCUSDT",1759946429782,17.198,124048.2,124048.1,2.5]
["binance-futures","BTCUSDT",1759946479173,0.453,123952.5,123952.4,13.571]
["binance-futures","BTCUSDT",1759946491488,22.55,123900.1,123900.0,0.129]
["binance-futures","BTCUSDT",1759946528042,6.116,123869.5,123869.4,2.419]
["binance-futures","BTCUSDT",1759946588775,3.688,123874.4,123874.3,2.831]
["binance-futures","BTCUSDT",1759946626860,0.494,123842.5,123842.4,17.141]
["binance-futures","BTCUSDT",1759946662896,8.475,123800.1,123800.0,6.286]
["binance-futures","BTCUSDT",1759946689157,15.549,123774.4,123774.3,2.537]
["binance-futures","BTCUSDT",1759946726113,17.945,123793.2,123793.1,1.091]
["binance-futures","BTCUSDT",1759946763609,0.322,123771.2,123771.1,6.687]
["binance-futures","BTCUSDT",1759946788767,3.995,123859.9,123859.8,8.348]
["binance-futures","BTCUSDT",1759946826019,3.865,123836.4,123836.3,3.989]
["binance-futures","BTCUSDT",1759946855813,0.962,123839.5,123839.4,9.06]
["binance-futures","BTCUSDT",1759946891131,3.69,123788.7,123788.6,5.624]
["binance-futures","BTCUSDT",1759946929400,0.501,123851.8,123851.7,4.973]
["binance-futures","BTCUSDT",1759946956026,0.282,123840.0,123839.9,7.254]
["binance-futures","BTCUSDT",1759946994737,4.4,123872.4,123872.3,4.622]
["binance-futures","BTCUSDT",1759947057873,4.268,123933.3,123933.2,5.027]
["binance-futures","BTCUSDT",1759947096252,4.063,123998.7,123998.6,4.915]
["binance-futures","BTCUSDT",1759947134438,7.823,124020.0,124019.9,3.236]
["binance-futures","BTCUSDT",1759947161833,5.415,123979.3,123979.2,4.188]
["binance-futures","BTCUSDT",1759947200727,9.004,123973.3,123973.2,0.837]
["binance-futures","BTCUSDT",1759947249075,9.299,123885.1,123885.0,2.612]
["binance-futures","BTCUSDT",1759947265165,5.536,123875.4,123875.3,5.088]
["binance-futures","BTCUSDT",1759947304259,13.661,123777.8,123777.7,2.449]
["binance-futures","BTCUSDT",1759947329419,6.556,123738.2,123738.1,4.513]
["binance-futures","BTCUSDT",1759947365245,9.891,123691.3,123691.2,2.654]
["binance-futures","BTCUSDT",1759947401341,13.635,123712.1,123712.0,5.033]
["binance-futures","BTCUSDT",1759947443248,2.414,123664.7,123664.6,13.377]
["binance-futures","BTCUSDT",1759947465289,0.106,123671.7,123671.6,15.61]
["binance-futures","BTCUSDT",1759947503733,24.279,123670.9,123670.8,3.477]
["binance-futures","BTCUSDT",1759947565828,5.729,123701.9,123701.8,4.434]
["binance-futures","BTCUSDT",1759947605256,0.257,123737.0,123736.9,13.484]
["binance-futures","BTCUSDT",1759947631643,20.482,123637.8,123637.7,5.711]
["binance-futures","BTCUSDT",1759947667899,10.19,123621.8,123621.7,5.346]
["binance-futures","BTCUSDT",1759947707491,7.584,123605.1,123605.0,2.362]
["binance-futures","BTCUSDT",1759947731735,4.546,123540.6,123540.5,12.571]
["binance-futures","BTCUSDT",1759947767962,4.636,123615.1,123615.0,21.475]
["binance-futures","BTCUSDT",1759947817455,0.628,123700.0,123699.9,15.81]
["binance-futures","BTCUSDT",1759947833496,0.912,123709.4,123709.3,13.218]
["binance-futures","BTCUSDT",1759947873922,6.395,123696.8,123696.7,1.874]
["binance-futures","BTCUSDT",1759947944245,6.275,123619.0,123618.9,7.59]
["binance-futures","BTCUSDT",1759947985705,1.167,123613.3,123613.2,19.996]
["binance-futures","BTCUSDT",1759948025001,5.255,123578.7,123578.6,2.494]
["binance-futures","BTCUSDT",1759948041350,29.449,123590.9,123590.8,0.986]
["binance-futures","BTCUSDT",1759948095278,11.017,123613.7,123613.6,2.185]
["binance-futures","BTCUSDT",1759948122840,8.821,123652.2,123652.1,2.631]
["binance-futures","BTCUSDT",1759948167259,11.527,123569.2,123569.1,3.392]
["binance-futures","BTCUSDT",1759948209395,0.134,123567.8,123567.7,18.194]
["binance-futures","BTCUSDT",1759948248154,0.979,123525.8,123525.7,8.561]
["binance-futures","BTCUSDT",1759948274700,2.02,123605.5,123605.4,17.103]
["binance-futures","BTCUSDT",1759948320323,9.87,123573.6,123573.5,0.879]
["binance-futures","BTCUSDT",1759948347856,0.031,123522.4,123522.3,24.676]
["binance-futures","BTCUSDT",1759948391655,6.094,123532.6,123532.5,11.095]
["binance-futures","BTCUSDT",1759948456704,4.099,123496.6,123496.5,5.825]
["binance-futures","BTCUSDT",1759948496841,3.233,123460.5,123460.4,5.689]
["binance-futures","BTCUSDT",1759948532209,0.002,123372.3,123372.2,9.7]
["binance-futures","BTCUSDT",1759948556156,3.592,123447.2,123447.1,5.479]
["binance-futures","BTCUSDT",1759948593374,1.154,123436.0,123435.9,9.543]
["binance-futures","BTCUSDT",1759948619222,6.623,123532.7,123532.6,8.105]
["binance-futures","BTCUSDT",1759948659470,0.093,123570.9,123570.8,15.915]
["binance-futures","BTCUSDT",1759948697103,0.276,123644.4,123644.3,20.812]
["binance-futures","BTCUSDT",1759948723913,11.877,123746.3,123746.2,0.965]
["binance-futures","BTCUSDT",1759948763256,4.537,123700.9,123700.8,2.471]
["binance-futures","BTCUSDT",1759948802539,9.427,123690.1,123690.0,5.467]
["binance-futures","BTCUSDT",1759948852563,3.8,123555.9,123555.8,15.867]
["binance-futures","BTCUSDT",1759948867439,2.539,123568.3,123568.2,14.415]
["binance-futures","BTCUSDT",1759948937879,18.928,123629.6,123629.5,5.832]
["binance-futures","BTCUSDT",1759948980323,6.893,123579.9,123579.8,6.945]
["binance-futures","BTCUSDT",1759949023390,4.652,123549.8,123549.7,54.848]
["binance-futures","BTCUSDT",1759949060084,2.696,123436.9,123436.8,10.991]
["binance-futures","BTCUSDT",1759949091125,0.054,123509.4,123509.3,12.064]
["binance-futures","BTCUSDT",1759949128737,4.605,123511.5,123511.4,5.442]
["binance-futures","BTCUSDT",1759949156321,8.924,123557.2,123557.1,0.828]
["binance-futures","BTCUSDT",1759949197266,21.574,123522.1,123522.0,0.064]
["binance-futures","BTCUSDT",1759949227469,5.518,123510.9,123510.8,4.414]
["binance-futures","BTCUSDT",1759949281510,23.662,123490.4,123490.3,0.048]
["binance-futures","BTCUSDT",1759949312244,8.698,123489.5,123489.4,3.138]
["binance-futures","BTCUSDT",1759949381572,5.587,123618.3,123618.2,3.864]
["binance-futures","BTCUSDT",1759949423026,3.046,123628.7,123628.6,6.3]
["binance-futures","BTCUSDT",1759949448650,5.191,123589.9,123589.8,2.059]
["binance-futures","BTCUSDT",1759949483066,2.385,123700.8,123700.7,18.6]
["binance-futures","BTCUSDT",1759949527649,0.863,123666.7,123666.6,16.655]
["binance-futures","BTCUSDT",1759949555444,4.976,123644.1,123644.0,5.569]
["binance-futures","BTCUSDT",1759949597192,2.26,123696.0,123695.9,13.269]
["binance-futures","BTCUSDT",1759949642331,3.723,123692.1,123692.0,21.558]
["binance-futures","BTCUSDT",1759949685462,0.658,123760.0,123759.9,31.041]
["binance-futures","BTCUSDT",1759949707334,7.598,123756.7,123756.6,0.636]
["binance-futures","BTCUSDT",1759949734425,4.421,123691.8,123691.7,4.431]
["binance-futures","BTCUSDT",1759949778084,1.521,123703.2,123703.1,17.656]
["binance-futures","BTCUSDT",1759949822037,10.935,123563.4,123563.3,1.932]
["binance-futures","BTCUSDT",1759949886613,2.113,123674.2,123674.1,5.235]
["binance-futures","BTCUSDT",1759949912348,7.232,123582.1,123582.0,0.333]
["binance-futures","BTCUSDT",1759949958909,2.097,123428.0,123427.9,5.037]
["binance-futures","BTCUSDT",1759949997661,4.433,123382.0,123381.9,3.894]
["binance-futures","BTCUSDT",1759950034601,4.177,123318.3,123318.2,4.354]
["binance-futures","BTCUSDT",1759950061111,2.306,123330.0,123329.9,5.706]
["binance-futures","BTCUSDT",1759950108129,21.265,123333.7,123333.6,4.096]
["binance-futures","BTCUSDT",1759950141747,4.402,123320.4,123320.3,8.933]
["binance-futures","BTCUSDT",1759950167859,2.031,123300.0,123299.9,7.416]
["binance-futures","BTCUSDT",1759950208542,6.88,123362.7,123362.6,7.532]
["binance-futures","BTCUSDT",1759950236162,1.187,123429.1,123429.0,13.241]
["binance-futures","BTCUSDT",1759950307664,0.416,123428.5,123428.4,7.245]
["binance-futures","BTCUSDT",1759950319282,11.442,123425.6,123425.5,0.873]
["binance-futures","BTCUSDT",1759950387271,8.082,123438.4,123438.3,4.429]
["binance-futures","BTCUSDT",1759950425268,11.386,123381.7,123381.6,3.116]
["binance-futures","BTCUSDT",1759950465666,3.942,123370.5,123370.4,4.971]
["binance-futures","BTCUSDT",1759950469561,3.48,123370.5,123370.4,5.056]
["binance-futures","BTCUSDT",1759950534511,4.909,123226.6,123226.5,4.255]
["binance-futures","BTCUSDT",1759950558566,0.054,123180.0,123179.9,13.458]
["binance-futures","BTCUSDT",1759950595054,1.962,123256.8,123256.7,10.038]
["binance-futures","BTCUSDT",1759950633060,0.055,123297.2,123297.1,21.008]
["binance-futures","BTCUSDT",1759950660941,6.813,123342.3,123342.2,2.828]
["binance-futures","BTCUSDT",1759950719955,1.641,123276.0,123275.9,14.544]
["binance-futures","BTCUSDT",1759950766619,5.69,123266.0,123265.9,3.828]
["binance-futures","BTCUSDT",1759950807807,10.304,123225.7,123225.6,4.62]
["binance-futures","BTCUSDT",1759950809871,7.143,123225.7,123225.6,4.369]
["binance-futures","BTCUSDT",1759950879349,15.265,123219.2,123219.1,3.106]
["binance-futures","BTCUSDT",1759950923064,10.245,123219.3,123219.2,0.849]
["binance-futures","BTCUSDT",1759950961198,7.637,123155.7,123155.6,4.801]
["binance-futures","BTCUSDT",1759950986329,16.356,123176.4,123176.3,4.568]
["binance-futures","BTCUSDT",1759951027076,2.823,123188.6,123188.5,17.684]
["binance-futures","BTCUSDT",1759951054304,2.873,123171.3,123171.2,7.61]
["binance-futures","BTCUSDT",1759951081289,22.078,123149.1,123149.0,0.59]
["binance-futures","BTCUSDT",1759951134124,1.431,123131.2,123131.1,18.809]
["binance-futures","BTCUSDT",1759951160920,7.581,123103.1,123103.0,9.296]
["binance-futures","BTCUSDT",1759951198280,0.647,123216.3,123216.2,21.353]
["binance-futures","BTCUSDT",1759951263246,7.884,123321.6,123321.5,7.531]
["binance-futures","BTCUSDT",1759951302175,9.759,123380.0,123379.9,2.883]
["binance-futures","BTCUSDT",1759951331449,0.606,123447.3,123447.2,26.991]
["binance-futures","BTCUSDT",1759951365800,7.921,123434.2,123434.1,1.601]
["binance-futures","BTCUSDT",1759951406477,0.009,123423.9,123423.8,3.192]
["binance-futures","BTCUSDT",1759951446228,5.298,123436.1,123436.0,8.362]
["binance-futures","BTCUSDT",1759951473818,5.563,123469.7,123469.6,14.744]
["binance-futures","BTCUSDT",1759951528089,2.049,123532.3,123532.2,18.79]
["binance-futures","BTCUSDT",1759951542484,4.73,123532.4,123532.3,14.658]
["binance-futures","BTCUSDT",1759951583710,4.273,123553.7,123553.6,8.815]
["binance-futures","BTCUSDT",1759951625448,5.399,123604.4,123604.3,16.535]
["binance-futures","BTCUSDT",1759951653759,3.191,123553.7,123553.6,21.513]
["binance-futures","BTCUSDT",1759951692803,19.572,123546.4,123546.3,0.232]
["binance-futures","BTCUSDT",1759951735309,8.731,123535.7,123535.6,6.437]
["binance-futures","BTCUSDT",1759951802862,6.023,123577.9,123577.8,5.633]
["binance-futures","BTCUSDT",1759951841658,7.535,123672.2,123672.1,7.882]
["binance-futures","BTCUSDT",1759951868672,2.099,123669.0,123668.9,9.821]
["binance-futures","BTCUSDT",1759951911480,9.175,123618.4,123618.3,3.793]
["binance-futures","BTCUSDT",1759951952179,24.537,123600.1,123600.0,4.578]
["binance-futures","BTCUSDT",1759951979319,2.365,123579.5,123579.4,11.34]
["binance-futures","BTCUSDT",1759952023686,18.306,123601.7,123601.6,0.095]
["binance-futures","BTCUSDT",1759952051706,8.807,123553.3,123553.2,7.086]
["binance-futures","BTCUSDT",1759952096310,6.334,123553.3,123553.2,20.302]
["binance-futures","BTCUSDT",1759952171640,10.0,123593.8,123593.7,6.19]
["binance-futures","BTCUSDT",1759952214915,3.418,123621.2,123621.1,11.612]
["binance-futures","BTCUSDT",1759952216907,7.605,123633.6,123633.5,7.998]
["binance-futures","BTCUSDT",1759952258574,0.038,123646.7,123646.6,12.49]
["binance-futures","BTCUSDT",1759952328253,6.991,123659.7,123659.6,6.081]
["binance-futures","BTCUSDT",1759952340038,5.726,123659.7,123659.6,8.547]
["binance-futures","BTCUSDT",1759952401068,1.9,123551.1,123551.0,8.124]
["binance-futures","BTCUSDT",1759952444072,7.413,123459.4,123459.3,15.305]
["binance-futures","BTCUSDT",1759952487880,6.583,123432.0,123431.4,0.003]
["binance-futures","BTCUSDT",1759952514829,5.816,123330.6,123330.5,3.43]
["binance-futures","BTCUSDT",1759952559802,2.679,123345.9,123345.8,18.653]
["binance-futures","BTCUSDT",1759952615328,9.93,123480.0,123479.9,1.763]
["binance-futures","BTCUSDT",1759952632520,5.573,123463.3,123463.2,14.482]
["binance-futures","BTCUSDT",1759952679948,8.36,123368.1,123368.0,4.04]
["binance-futures","BTCUSDT",1759952754500,8.738,123398.7,123398.6,0.259]
["binance-futures","BTCUSDT",1759952805231,5.708,123377.0,123376.9,5.177]
["binance-futures","BTCUSDT",1759952846629,8.55,123405.6,123405.5,2.212]
["binance-futures","BTCUSDT",1759952880481,2.233,123414.8,123414.7,9.301]
["binance-futures","BTCUSDT",1759952927636,4.472,123444.3,123444.2,4.863]
["binance-futures","BTCUSDT",1759952956661,38.757,123461.2,123461.1,0.019]
["binance-futures","BTCUSDT",1759953001168,14.195,123476.9,123476.8,3.702]
["binance-futures","BTCUSDT",1759953026022,15.313,123458.4,123458.3,3.258]
["binance-futures","BTCUSDT",1759953081505,3.022,123476.0,123475.9,7.409]
["binance-futures","BTCUSDT",1759953124092,18.987,123455.1,123455.0,0.141]
["binance-futures","BTCUSDT",1759953165591,0.907,123475.1,123475.0,14.808]
["binance-futures","BTCUSDT",1759953193094,2.019,123444.7,123444.5,0.001]
["binance-futures","BTCUSDT",1759953243297,16.194,123435.8,123435.7,5.421]
["binance-futures","BTCUSDT",1759953303249,24.741,123428.4,123428.3,1.126]
["binance-futures","BTCUSDT",1759953359019,0.363,123379.7,123379.6,25.876]
["binance-futures","BTCUSDT",1759953400865,2.11,123356.1,123356.0,12.734]
["binance-futures","BTCUSDT",1759953428258,4.024,123429.9,123429.8,8.996]
["binance-futures","BTCUSDT",1759953472225,6.118,123413.4,123413.3,3.906]
["binance-futures","BTCUSDT",1759953515143,20.036,123435.4,123435.3,1.117]
["binance-futures","BTCUSDT",1759953545665,0.005,123401.1,123401.0,0.023]
["binance-futures","BTCUSDT",1759953584067,13.181,123400.2,123400.1,1.294]
["binance-futures","BTCUSDT",1759953609344,0.213,123422.1,123422.0,15.802]
["binance-futures","BTCUSDT",1759953653467,0.591,123385.0,123384.9,15.377]
["binance-futures","BTCUSDT",1759953688261,8.349,123347.0,123346.9,8.548]
["binance-futures","BTCUSDT",1759953725325,11.754,123301.8,123300.0,0.318]
["binance-futures","BTCUSDT",1759953768245,8.198,123319.0,123318.9,11.307]
["binance-futures","BTCUSDT",1759953837603,5.024,123328.7,123328.6,5.82]
["binance-futures","BTCUSDT",1759953878479,8.849,123266.1,123266.0,2.491]
["binance-futures","BTCUSDT",1759953919573,3.63,123300.1,123300.0,3.403]
["binance-futures","BTCUSDT",1759953948326,0.213,123328.4,123328.3,21.953]
["binance-futures","BTCUSDT",1759953992655,10.179,123270.1,123270.0,3.059]
["binance-futures","BTCUSDT",1759954037022,5.693,123323.8,123323.7,2.605]
["binance-futures","BTCUSDT",1759954069464,2.523,123299.0,123298.9,9.928]
["binance-futures","BTCUSDT",1759954116762,15.459,123386.3,123386.2,3.77]
["binance-futures","BTCUSDT",1759954178005,6.297,123343.3,123343.2,8.237]
["binance-futures","BTCUSDT",1759954199448,3.673,123343.4,123343.3,24.498]
["binance-futures","BTCUSDT",1759954243784,2.824,123409.4,123409.3,20.823]
["binance-futures","BTCUSDT",1759954314087,14.941,123384.1,123384.0,0.225]
["binance-futures","BTCUSDT",1759954315841,8.237,123384.1,123384.0,1.745]
["binance-futures","BTCUSDT",1759954398840,0.132,123409.5,123409.4,26.153]
["binance-futures","BTCUSDT",1759954435321,2.346,123413.1,123413.0,20.766]
["binance-futures","BTCUSDT",1759954476721,5.556,123440.1,123440.0,1.375]
["binance-futures","BTCUSDT",1759954509745,1.283,123459.3,123459.2,13.885]
["binance-futures","BTCUSDT",1759954558463,16.845,123423.1,123423.0,1.382]
["binance-futures","BTCUSDT",1759954603127,5.182,123507.3,123507.2,9.245]
["binance-futures","BTCUSDT",1759954639902,2.92,123599.9,123599.8,11.472]
["binance-futures","BTCUSDT",1759954670292,10.631,123562.1,123562.0,1.374]
["binance-futures","BTCUSDT",1759954698681,7.164,123530.1,123530.0,1.219]
["binance-futures","BTCUSDT",1759954741949,5.524,123514.9,123514.8,15.86]
["binance-futures","BTCUSDT",1759954789196,0.074,123533.6,123533.5,20.006]
["binance-futures","BTCUSDT",1759954858123,5.158,123488.4,123488.3,5.04]
["binance-futures","BTCUSDT",1759954913074,7.41,123498.7,123498.6,2.904]
["binance-futures","BTCUSDT",1759954945897,16.746,123506.3,123506.2,0.016]
["binance-futures","BTCUSDT",1759954993278,0.021,123577.6,123577.5,24.501]
["binance-futures","BTCUSDT",1759955040836,1.404,123622.9,123622.8,10.425]
["binance-futures","BTCUSDT",1759955088569,8.657,123591.9,123591.8,6.817]
["binance-futures","BTCUSDT",1759955114689,8.74,123591.9,123591.8,7.137]
["binance-futures","BTCUSDT",1759955162779,2.84,123588.9,123588.8,16.366]
["binance-futures","BTCUSDT",1759955194439,11.541,123547.4,123547.3,0.466]
["binance-futures","BTCUSDT",1759955240482,18.101,123550.1,123550.0,4.211]
["binance-futures","BTCUSDT",1759955272939,3.995,123511.9,123511.8,7.179]
["binance-futures","BTCUSDT",1759955347591,3.305,123512.2,123512.1,17.622]
["binance-futures","BTCUSDT",1759955368108,5.954,123503.7,123503.6,19.561]
["binance-futures","BTCUSDT",1759955438197,17.584,123457.3,123457.2,2.196]
["binance-futures","BTCUSDT",1759955482246,1.279,123470.6,123470.5,9.444]
["binance-futures","BTCUSDT",1759955529841,18.951,123433.5,123433.4,2.578]
["binance-futures","BTCUSDT",1759955564981,7.467,123420.1,123420.0,5.814]
["binance-futures","BTCUSDT",1759955598948,11.25,123373.3,123373.2,4.71]
["binance-futures","BTCUSDT",1759955629935,8.896,123373.0,123372.9,7.701]
["binance-futures","BTCUSDT",1759955674656,35.638,123380.0,123379.9,2.093]
["binance-futures","BTCUSDT",1759955725163,4.103,123348.2,123348.1,14.429]
["binance-futures","BTCUSDT",1759955794424,0.266,123406.3,123406.2,29.621]
["binance-futures","BTCUSDT",1759955806226,0.465,123413.3,123413.2,25.469]
["binance-futures","BTCUSDT",1759955888459,0.31,123440.0,123439.9,10.208]
["binance-futures","BTCUSDT",1759955890772,11.141,123440.0,123439.9,2.074]
["binance-futures","BTCUSDT",1759955937264,15.305,123427.6,123427.5,3.713]
["binance-futures","BTCUSDT",1759955985561,9.898,123409.3,123409.2,8.279]
["binance-futures","BTCUSDT",1759956062672,2.932,123334.1,123334.0,8.763]
["binance-futures","BTCUSDT",1759956108486,2.903,123291.1,123291.0,7.569]
["binance-futures","BTCUSDT",1759956144136,1.279,123318.1,123318.0,14.559]
["binance-futures","BTCUSDT",1759956188115,9.429,123311.0,123310.9,4.896]
["binance-futures","BTCUSDT",1759956222266,5.437,123311.0,123310.9,4.027]
["binance-futures","BTCUSDT",1759956299712,6.163,123299.1,123299.0,6.448]
["binance-futures","BTCUSDT",1759956331344,2.651,123289.4,123289.3,14.876]
["binance-futures","BTCUSDT",1759956364716,13.754,123281.1,123281.0,0.087]
["binance-futures","BTCUSDT",1759956414697,6.547,123240.7,123240.6,2.409]
["binance-futures","BTCUSDT",1759956460633,17.061,123228.1,123228.0,1.236]
["binance-futures","BTCUSDT",1759956495089,6.294,123220.1,123220.0,4.665]
["binance-futures","BTCUSDT",1759956536379,19.289,123171.9,123171.8,0.188]
["binance-futures","BTCUSDT",1759956610692,7.867,123194.4,123194.3,3.586]
["binance-futures","BTCUSDT",1759956653064,6.286,123150.1,123150.0,5.781]
["binance-futures","BTCUSDT",1759956700360,7.092,123162.6,123162.5,5.518]
["binance-futures","BTCUSDT",1759956715701,1.695,123162.6,123162.5,7.18]
["binance-futures","BTCUSDT",1759956782832,2.421,123163.0,123162.9,7.618]
["binance-futures","BTCUSDT",1759956819324,3.807,123181.6,123181.5,7.509]
["binance-futures","BTCUSDT",1759956870686,4.486,123189.2,123189.1,8.82]
["binance-futures","BTCUSDT",1759956919820,5.855,123159.2,123159.1,0.962]
["binance-futures","BTCUSDT",1759956950018,17.061,123153.7,123153.6,1.273]
["binance-futures","BTCUSDT",1759957029238,7.665,123069.9,123069.8,4.006]
["binance-futures","BTCUSDT",1759957043029,10.75,123059.1,123059.0,6.046]
["binance-futures","BTCUSDT",1759957107900,2.514,122964.0,122963.9,8.591]
["binance-futures","BTCUSDT",1759957147366,1.37,122875.9,122875.8,9.83]
["binance-futures","BTCUSDT",1759957172870,1.095,122803.8,122803.7,27.202]
["binance-futures","BTCUSDT",1759957187157,21.739,122811.3,122811.2,0.373]
["binance-futures","BTCUSDT",1759957245546,0.542,122940.8,122940.7,18.422]
["binance-futures","BTCUSDT",1759957271711,3.311,122930.8,122930.7,8.128]
["binance-futures","BTCUSDT",1759957314132,3.364,123000.0,122999.9,15.271]
["binance-futures","BTCUSDT",1759957339648,3.547,123044.5,123044.4,11.847]
["binance-futures","BTCUSDT",1759957382464,4.76,123044.5,123044.4,10.448]
["binance-futures","BTCUSDT",1759957433801,7.026,123000.1,123000.0,5.976]
["binance-futures","BTCUSDT",1759957463775,17.676,123021.0,123020.9,2.182]
["binance-futures","BTCUSDT",1759957510692,0.102,123048.2,123048.1,14.294]
["binance-futures","BTCUSDT",1759957557913,8.825,123068.1,123068.0,3.002]
["binance-futures","BTCUSDT",1759957630023,2.4,123038.8,123038.7,5.1]
["binance-futures","BTCUSDT",1759957676316,10.9,123046.2,123046.1,2.145]
["binance-futures","BTCUSDT",1759957707180,15.694,123033.8,123033.7,1.11]
["binance-futures","BTCUSDT",1759957754325,16.392,123033.8,123033.7,1.642]
["binance-futures","BTCUSDT",1759957806273,14.688,123015.0,123014.9,6.667]
["binance-futures","BTCUSDT",1759957837158,6.625,123025.3,123025.2,5.551]
["binance-futures","BTCUSDT",1759957869307,20.016,123002.6,123002.5,4.75]
["binance-futures","BTCUSDT",1759957933968,10.966,122967.2,122967.1,4.382]
["binance-futures","BTCUSDT",1759957967112,10.116,122973.7,122973.6,4.607]
["binance-futures","BTCUSDT",1759958012790,14.102,122973.7,122973.6,8.088]
["binance-futures","BTCUSDT",1759958097792,8.317,123034.0,123033.9,9.699]
["binance-futures","BTCUSDT",1759958110521,4.705,123092.2,123092.1,13.63]
["binance-futures","BTCUSDT",1759958145998,0.498,123122.5,123122.4,9.802]
["binance-futures","BTCUSDT",1759958225183,25.179,123121.3,123121.2,1.105]
["binance-futures","BTCUSDT",1759958281112,9.277,123087.3,123087.2,0.208]
["binance-futures","BTCUSDT",1759958317908,4.736,123126.1,123126.0,11.414]
["binance-futures","BTCUSDT",1759958369628,9.609,123099.7,123099.6,6.074]
["binance-futures","BTCUSDT",1759958440668,9.335,123075.7,123075.6,1.063]
["binance-futures","BTCUSDT",1759958457750,0.513,123075.7,123075.6,8.373]
["binance-futures","BTCUSDT",1759958506853,7.76,123099.7,123099.6,18.057]
["binance-futures","BTCUSDT",1759958558364,13.839,123176.2,123176.1,6.97]
["binance-futures","BTCUSDT",1759958593008,1.235,123189.5,123189.4,13.799]
["binance-futures","BTCUSDT",1759958644230,15.014,123148.1,123148.0,0.469]
["binance-futures","BTCUSDT",1759958741585,11.343,123166.7,123166.6,2.991]
["binance-futures","BTCUSDT",1759958789613,3.084,123240.7,123240.6,11.517]
["binance-futures","BTCUSDT",1759958839431,0.221,123247.0,123246.9,22.503]
["binance-futures","BTCUSDT",1759958874156,9.443,123242.0,123241.9,3.153]
["binance-futures","BTCUSDT",1759958903763,6.001,123213.1,123213.0,5.879]
["binance-futures","BTCUSDT",1759958985161,1.775,123205.2,123205.1,15.622]
["binance-futures","BTCUSDT",1759959022620,0.629,123236.8,123236.7,21.643]
["binance-futures","BTCUSDT",1759959074484,10.615,123209.5,123209.4,2.721]
["binance-futures","BTCUSDT",1759959117672,4.081,123209.5,123209.4,6.22]
["binance-futures","BTCUSDT",1759959168678,3.01,123229.7,123229.6,11.21]
["binance-futures","BTCUSDT",1759959269859,0.219,123261.5,123261.4,16.793]
["binance-futures","BTCUSDT",1759959274068,3.127,123264.2,123264.1,11.724]
["binance-futures","BTCUSDT",1759959336220,11.21,123207.9,123207.8,2.854]
["binance-futures","BTCUSDT",1759959434964,5.906,123207.9,123207.8,3.721]
["binance-futures","BTCUSDT",1759959491450,2.198,123250.0,123249.9,9.549]
["binance-futures","BTCUSDT",1759959504681,3.991,123245.2,123245.1,0.232]
["binance-futures","BTCUSDT",1759959586079,2.854,123216.2,123216.1,3.198]
["binance-futures","BTCUSDT",1759959641386,4.826,123206.9,123206.8,2.623]
["binance-futures","BTCUSDT",1759959707390,3.172,123249.7,123249.6,3.649]
["binance-futures","BTCUSDT",1759959752061,3.496,123260.6,123260.5,2.54]
["binance-futures","BTCUSDT",1759959797232,4.333,123266.3,123266.2,3.427]
["binance-futures","BTCUSDT",1759959838044,2.324,123272.2,123272.1,5.531]
["binance-futures","BTCUSDT",1759959887659,6.102,123272.2,123272.1,1.371]
["binance-futures","BTCUSDT",1759959943722,6.487,123272.2,123272.1,1.978]
["binance-futures","BTCUSDT",1759959986318,4.104,123272.2,123272.1,2.082]
["binance-futures","BTCUSDT",1759960034263,3.242,123187.4,123187.3,1.747]
["binance-futures","BTCUSDT",1759960130628,2.443,123165.9,123165.8,5.056]
["binance-futures","BTCUSDT",1759960188509,2.49,123129.1,123129.0,5.731]
["binance-futures","BTCUSDT",1759960251768,0.581,123132.6,123132.5,12.65]
["binance-futures","BTCUSDT",1759960294872,1.763,123138.0,123137.9,5.369]
["binance-futures","BTCUSDT",1759960366764,0.112,123149.4,123149.3,7.722]
["binance-futures","BTCUSDT",1759960395017,2.688,123163.2,123163.1,2.688]
["binance-futures","BTCUSDT",1759960460755,6.074,123130.9,123130.8,1.871]
["binance-futures","BTCUSDT",1759960534405,19.612,123146.4,123146.3,1.947]
["binance-futures","BTCUSDT",1759960583771,24.618,123143.5,123143.4,3.217]
["binance-futures","BTCUSDT",1759960651518,21.066,123143.5,123143.4,1.544]
["binance-futures","BTCUSDT",1759960719351,7.566,123143.3,123143.2,2.204]
["binance-futures","BTCUSDT",1759960802988,2.936,123240.1,123240.0,2.896]
["binance-futures","BTCUSDT",1759960855406,3.55,123274.1,123274.0,9.206]
["binance-futures","BTCUSDT",1759960858478,5.183,123274.1,123274.0,4.124]
["binance-futures","BTCUSDT",1759960953991,2.104,123291.7,123291.6,7.608]
["binance-futures","BTCUSDT",1759960995612,8.267,123306.2,123306.1,6.392]
["binance-futures","BTCUSDT",1759961038272,14.642,123237.8,123237.7,3.648]
["binance-futures","BTCUSDT",1759961072591,23.956,123237.9,123237.8,0.044]
["binance-futures","BTCUSDT",1759961119601,13.703,123282.6,123282.5,5.854]
["binance-futures","BTCUSDT",1759961154203,3.367,123243.2,123243.1,16.237]
["binance-futures","BTCUSDT",1759961213824,4.087,123295.7,123295.6,13.176]
["binance-futures","BTCUSDT",1759961300659,9.503,123293.9,123293.8,3.518]
["binance-futures","BTCUSDT",1759961309712,23.029,123290.4,123290.3,0.108]
["binance-futures","BTCUSDT",1759961361675,4.726,123347.8,123347.7,5.688]
["binance-futures","BTCUSDT",1759961431302,21.045,123297.4,123297.3,0.706]
["binance-futures","BTCUSDT",1759961480906,8.39,123276.1,123276.0,6.133]
["binance-futures","BTCUSDT",1759961500623,7.506,123232.9,123232.8,17.209]
["binance-futures","BTCUSDT",1759961565132,10.867,123283.0,123282.9,3.866]
["binance-futures","BTCUSDT",1759961614827,11.195,123259.3,123259.2,5.248]
["binance-futures","BTCUSDT",1759961657258,8.349,123286.3,123286.2,19.819]
["binance-futures","BTCUSDT",1759961715106,2.609,123329.3,123329.2,34.372]
["binance-futures","BTCUSDT",1759961766489,9.841,123319.3,123319.2,0.103]
["binance-futures","BTCUSDT",1759961800980,18.109,123320.8,123320.7,2.715]
["binance-futures","BTCUSDT",1759961847098,20.906,123256.9,123256.8,4.768]
["binance-futures","BTCUSDT",1759961880725,21.953,123250.7,123250.6,0.165]
["binance-futures","BTCUSDT",1759961930441,7.12,123213.6,123213.5,10.498]
["binance-futures","BTCUSDT",1759961985533,16.262,123265.8,123265.7,3.138]
["binance-futures","BTCUSDT",1759962077922,4.048,123279.0,123278.9,12.342]
["binance-futures","BTCUSDT",1759962129562,18.862,123293.8,123293.7,2.499]
["binance-futures","BTCUSDT",1759962191841,5.772,123307.8,123307.7,6.324]
["binance-futures","BTCUSDT",1759962225542,24.469,123279.0,123278.9,0.229]
["binance-futures","BTCUSDT",1759962283752,5.91,123265.1,123265.0,5.859]
["binance-futures","BTCUSDT",1759962310404,5.222,123265.1,123265.0,6.027]
["binance-futures","BTCUSDT",1759962379021,6.492,123229.7,123229.6,7.584]
["binance-futures","BTCUSDT",1759962431244,15.783,123229.7,123229.6,1.822]
["binance-futures","BTCUSDT",1759962472538,2.941,123229.7,123229.6,8.423]
["binance-futures","BTCUSDT",1759962530982,1.725,123209.4,123209.3,21.639]
["binance-futures","BTCUSDT",1759962607142,7.86,123245.5,123245.4,13.637]
["binance-futures","BTCUSDT",1759962680340,7.079,123250.8,123250.7,8.641]
["binance-futures","BTCUSDT",1759962682891,5.847,123250.8,123250.7,8.003]
["binance-futures","BTCUSDT",1759962782208,8.631,123261.7,123261.6,9.316]
["binance-futures","BTCUSDT",1759962845928,3.035,123281.3,123281.2,24.211]
["binance-futures","BTCUSDT",1759962904819,13.763,123270.1,123270.0,9.373]
["binance-futures","BTCUSDT",1759962972614,10.282,123281.3,123281.2,8.732]
["binance-futures","BTCUSDT",1759963010492,9.711,123281.3,123281.2,5.448]
["binance-futures","BTCUSDT",1759963048610,9.103,123281.3,123281.2,6.618]
["binance-futures","BTCUSDT",1759963106856,2.59,123287.5,123287.4,17.561]
["binance-futures","BTCUSDT",1759963174536,7.431,123300.0,123299.9,9.121]
["binance-futures","BTCUSDT",1759963211967,17.864,123299.9,123299.8,3.075]
["binance-futures","BTCUSDT",1759963265850,3.283,123289.1,123289.0,10.382]
["binance-futures","BTCUSDT",1759963334778,8.118,123289.1,123289.0,8.231]
["binance-futures","BTCUSDT",1759963424708,17.256,123252.8,123252.7,9.662]
["binance-futures","BTCUSDT",1759963482515,2.629,123255.4,123255.3,14.167]
["binance-futures","BTCUSDT",1759963499532,2.377,123255.4,123255.3,14.002]
["binance-futures","BTCUSDT",1759963571780,0.408,123272.0,123271.9,18.456]
["binance-futures","BTCUSDT",1759963632432,24.257,123240.9,123240.8,3.638]
["binance-futures","BTCUSDT",1759963672511,20.214,123197.3,123197.2,3.836]
["binance-futures","BTCUSDT",1759963724228,0.574,123196.1,123196.0,22.985]
["binance-futures","BTCUSDT",1759963778487,6.935,123217.4,123217.3,5.829]
["binance-futures","BTCUSDT",1759963801819,4.576,123217.4,123217.3,6.877]
["binance-futures","BTCUSDT",1759963864448,2.901,123217.4,123217.3,11.04]
["binance-futures","BTCUSDT",1759963899912,3.939,123217.4,123217.3,8.981]
["binance-futures","BTCUSDT",1759963952112,7.535,123195.4,123195.3,9.013]
["binance-futures","BTCUSDT",1759964012461,10.333,123195.4,123195.3,10.105]
["binance-futures","BTCUSDT",1759964071522,27.11,123212.3,123212.2,2.592]
["binance-futures","BTCUSDT",1759964172941,26.234,123184.0,123183.9,2.015]
["binance-futures","BTCUSDT",1759964208775,15.135,123184.0,123183.9,6.372]
["binance-futures","BTCUSDT",1759964260565,26.648,123178.2,123178.1,0.19]
["binance-futures","BTCUSDT",1759964306822,14.021,123154.8,123154.7,4.424]
["binance-futures","BTCUSDT",1759964335711,7.262,123157.3,123157.2,8.091]
["binance-futures","BTCUSDT",1759964389132,2.977,123128.3,123128.2,10.532]
["binance-futures","BTCUSDT",1759964435880,1.386,123120.3,123120.2,28.483]
["binance-futures","BTCUSDT",1759964473890,7.778,123136.6,123136.5,8.021]
["binance-futures","BTCUSDT",1759964526760,9.746,123136.6,123136.5,5.38]
["binance-futures","BTCUSDT",1759964616199,22.574,123102.7,123102.6,4.198]
["binance-futures","BTCUSDT",1759964619251,9.288,123098.3,123098.2,7.556]
["binance-futures","BTCUSDT",1759964672587,21.685,123114.2,123114.1,0.461]
["binance-futures","BTCUSDT",1759964762074,21.874,123099.7,123099.6,0.126]
["binance-futures","BTCUSDT",1759964805198,0.065,123004.5,123004.4,20.732]
["binance-futures","BTCUSDT",1759964838867,13.346,123013.6,123013.5,7.48]
["binance-futures","BTCUSDT",1759964872613,1.17,122981.5,122981.4,28.662]
["binance-futures","BTCUSDT",1759964938938,13.259,123004.5,123004.4,1.961]
["binance-futures","BTCUSDT",1759964972748,11.734,123013.6,123013.5,9.27]
["binance-futures","BTCUSDT",1759965024820,0.313,123051.3,123051.2,32.809]
["binance-futures","BTCUSDT",1759965069599,8.506,123094.0,123093.9,11.4]
["binance-futures","BTCUSDT",1759965116185,14.973,123082.9,123082.8,5.365]
["binance-futures","BTCUSDT",1759965151236,2.761,123070.7,123070.6,7.929]
["binance-futures","BTCUSDT",1759965251501,8.812,123087.3,123087.2,4.873]
["binance-futures","BTCUSDT",1759965314741,1.776,123070.8,123070.7,26.575]
["binance-futures","BTCUSDT",1759965317971,0.481,123081.7,123081.6,19.862]
["binance-futures","BTCUSDT",1759965394590,6.096,123177.7,123177.6,20.921]
["binance-futures","BTCUSDT",1759965409831,0.117,123204.6,123204.5,24.045]
["binance-futures","BTCUSDT",1759965489518,3.008,123223.1,123223.0,8.366]
["binance-futures","BTCUSDT",1759965522711,0.416,123249.9,123249.8,18.678]
["binance-futures","BTCUSDT",1759965574063,14.313,123228.5,123228.4,0.006]
["binance-futures","BTCUSDT",1759965618001,4.696,123225.4,123225.3,12.69]
["binance-futures","BTCUSDT",1759965665532,8.696,123233.4,123233.3,6.165]
["binance-futures","BTCUSDT",1759965724659,16.355,123184.9,123184.8,0.089]
["binance-futures","BTCUSDT",1759965762179,6.183,123238.8,123238.7,4.204]
["binance-futures","BTCUSDT",1759965804579,1.125,123333.0,123332.9,14.744]
["binance-futures","BTCUSDT",1759965890843,1.881,123368.5,123368.4,12.205]
["binance-futures","BTCUSDT",1759965915576,5.824,123376.0,123375.9,15.035]
["binance-futures","BTCUSDT",1759965992776,5.925,123388.0,123387.9,11.189]
["binance-futures","BTCUSDT",1759966027679,12.971,123378.9,123378.8,4.395]
["binance-futures","BTCUSDT",1759966085393,8.199,123394.5,123394.4,5.459]
["binance-futures","BTCUSDT",1759966138543,2.244,123411.6,123411.5,11.786]
["binance-futures","BTCUSDT",1759966176952,3.875,123417.1,123417.0,6.825]
["binance-futures","BTCUSDT",1759966210559,2.742,123423.9,123423.8,6.724]
["binance-futures","BTCUSDT",1759966267410,12.236,123413.6,123413.5,2.037]
["binance-futures","BTCUSDT",1759966321651,6.576,123389.2,123389.1,2.322]
["binance-futures","BTCUSDT",1759966374144,8.51,123364.6,123364.5,4.172]
["binance-futures","BTCUSDT",1759966408743,11.681,123391.3,123391.2,5.81]
["binance-futures","BTCUSDT",1759966472028,5.978,123463.4,123463.3,7.885]
["binance-futures","BTCUSDT",1759966538345,8.3,123457.6,123457.5,5.17]
["binance-futures","BTCUSDT",1759966590309,2.102,123463.5,123463.4,21.321]
["binance-futures","BTCUSDT",1759966641103,8.88,123394.9,123394.8,3.935]
["binance-futures","BTCUSDT",1759966674171,15.642,123359.4,123359.3,5.518]
["binance-futures","BTCUSDT",1759966719293,9.853,123363.5,123363.4,4.149]
["binance-futures","BTCUSDT",1759966789138,0.98,123337.2,123337.1,17.812]
["binance-futures","BTCUSDT",1759966828061,4.481,123368.4,123368.3,11.106]
["binance-futures","BTCUSDT",1759966887778,23.859,123337.3,123337.2,0.039]
["binance-futures","BTCUSDT",1759966923884,64.965,123359.0,123358.9,0.04]
["binance-futures","BTCUSDT",1759966980615,18.943,123296.7,123296.6,1.74]
["binance-futures","BTCUSDT",1759967033338,14.912,123270.7,123270.6,9.258]
["binance-futures","BTCUSDT",1759967135606,15.482,123272.8,123272.7,5.9]
["binance-futures","BTCUSDT",1759967138681,16.89,123272.8,123272.7,2.239]
["binance-futures","BTCUSDT",1759967215920,5.756,123264.5,123264.4,6.598]
["binance-futures","BTCUSDT",1759967316701,1.23,123294.0,123293.9,11.707]
["binance-futures","BTCUSDT",1759967347792,24.643,123285.5,123285.4,3.717]
["binance-futures","BTCUSDT",1759967423868,26.707,123266.4,123266.3,2.507]
["binance-futures","BTCUSDT",1759967473135,24.57,123268.7,123268.6,0.115]
["binance-futures","BTCUSDT",1759967528059,21.433,123251.9,123251.8,2.661]
["binance-futures","BTCUSDT",1759967561748,8.417,123235.3,123235.2,9.546]
["binance-futures","BTCUSDT",1759967627470,7.088,123251.7,123251.6,7.772]
["binance-futures","BTCUSDT",1759967663388,15.743,123263.0,123262.9,2.569]
["binance-futures","BTCUSDT",1759967721296,13.85,123289.3,123289.2,2.481]
["binance-futures","BTCUSDT",1759967781132,9.851,123270.4,123270.3,5.385]
["binance-futures","BTCUSDT",1759967887513,18.151,123249.2,123249.1,2.244]
["binance-futures","BTCUSDT",1759967944636,35.123,123237.5,123237.4,0.064]
["binance-futures","BTCUSDT",1759967947608,30.626,123237.5,123237.4,1.058]
["binance-futures","BTCUSDT",1759967947716,30.626,123237.5,123237.4,1.059]
["binance-futures","BTCUSDT",1759967948028,28.854,123237.5,123237.4,1.059]
["binance-futures","BTCUSDT",1759967948083,28.866,123237.5,123237.4,1.059]
["binance-futures","BTCUSDT",1759967948136,29.097,123237.5,123237.4,1.051]
["binance-futures","BTCUSDT",1759967948294,29.083,123237.5,123237.4,1.051]
["binance-futures","BTCUSDT",1759967948342,29.082,123237.5,123237.4,1.051]
["binance-futures","BTCUSDT",1759967948400,29.082,123237.5,123237.4,1.052]
["binance-futures","BTCUSDT",1759967948451,28.982,123237.5,123237.4,1.052]
["binance-futures","BTCUSDT",1759967948662,28.902,123237.5,123237.4,1.052]
["binance-futures","BTCUSDT",1759967948715,28.81,123237.5,123237.4,1.052]
["binance-futures","BTCUSDT",1759967948819,26.955,123237.5,123237.4,1.052]
["binance-futures","BTCUSDT",1759967948870,26.704,123237.5,123237.4,2.24]
["binance-futures","BTCUSDT",1759967948972,24.955,123237.5,123237.4,2.242]
["binance-futures","BTCUSDT",1759967949024,24.949,123237.5,123237.4,2.242]
["binance-futures","BTCUSDT",1759967949076,24.953,123237.5,123237.4,2.202]
["binance-futures","BTCUSDT",1759967949128,24.969,123237.5,123237.4,1.052]
["binance-futures","BTCUSDT",1759967949182,25.07,123237.5,123237.4,1.052]
["binance-futures","BTCUSDT",1759967949233,25.024,123237.5,123237.4,1.052]
["binance-futures","BTCUSDT",1759967949288,25.07,123237.5,123237.4,1.052]
["binance-futures","BTCUSDT",1759967949446,25.074,123237.5,123237.4,1.052]
["binance-futures","BTCUSDT",1759967949655,25.074,123237.5,123237.4,1.072]
["binance-futures","BTCUSDT",1759967949702,25.075,123237.5,123237.4,1.072]
["binance-futures","BTCUSDT",1759967949757,25.075,123237.5,123237.4,1.03]
["binance-futures","BTCUSDT",1759967949808,25.075,123237.5,123237.4,1.034]
["binance-futures","BTCUSDT",1759967950010,25.075,123237.5,123237.4,1.033]
["binance-futures","BTCUSDT",1759967950062,25.233,123237.5,123237.4,1.033]
["binance-futures","BTCUSDT",1759967950324,25.233,123237.5,123237.4,0.869]
["binance-futures","BTCUSDT",1759967950375,25.233,123237.5,123237.4,0.871]
["binance-futures","BTCUSDT",1759967950428,25.217,123237.5,123237.4,0.872]
["binance-futures","BTCUSDT",1759967950536,25.225,123237.5,123237.4,0.872]
["binance-futures","BTCUSDT",1759967950747,25.113,123237.5,123237.4,0.872]
["binance-futures","BTCUSDT",1759967950800,25.226,123237.5,123237.4,0.872]
["binance-futures","BTCUSDT",1759967951114,25.384,123237.5,123237.4,0.872]
["binance-futures","BTCUSDT",1759967951164,25.393,123237.5,123237.4,0.872]
["binance-futures","BTCUSDT",1759967951268,25.392,123237.5,123237.4,0.872]
["binance-futures","BTCUSDT",1759967951322,25.391,123237.5,123237.4,0.872]
["binance-futures","BTCUSDT",1759967951375,25.392,123237.5,123237.4,0.866]
["binance-futures","BTCUSDT",1759967951477,25.395,123237.5,123237.4,0.866]
["binance-futures","BTCUSDT",1759967951631,25.396,123237.5,123237.4,0.862]
["binance-futures","BTCUSDT",1759967952103,25.328,123237.5,123237.4,0.862]
["binance-futures","BTCUSDT",1759967952362,25.326,123237.5,123237.4,0.862]
["binance-futures","BTCUSDT",1759967952419,25.397,123237.5,123237.4,0.863]
["binance-futures","BTCUSDT",1759967952471,25.399,123237.5,123237.4,0.863]
["binance-futures","BTCUSDT",1759967952521,25.399,123237.5,123237.4,0.865]
["binance-futures","BTCUSDT",1759967952624,25.395,123237.5,123237.4,0.865]
["binance-futures","BTCUSDT",1759967952726,25.325,123237.5,123237.4,0.865]
["binance-futures","BTCUSDT",1759967952782,25.395,123237.5,123237.4,0.865]
["binance-futures","BTCUSDT",1759967953142,25.325,123237.5,123237.4,0.865]
["binance-futures","BTCUSDT",1759967953248,25.349,123237.5,123237.4,0.865]
["binance-futures","BTCUSDT",1759967953359,25.395,123237.5,123237.4,0.865]
["binance-futures","BTCUSDT",1759967953461,25.123,123237.5,123237.4,0.865]
["binance-futures","BTCUSDT",1759967953512,25.395,123237.5,123237.4,0.865]
["binance-futures","BTCUSDT",1759967953563,25.395,123237.5,123237.4,0.867]
["binance-futures","BTCUSDT",1759967954292,25.325,123237.5,123237.4,0.867]
["binance-futures","BTCUSDT",1759967954344,25.395,123237.5,123237.4,0.867]
["binance-futures","BTCUSDT",1759967954398,25.394,123237.5,123237.4,0.867]
["binance-futures","BTCUSDT",1759967954662,25.394,123237.5,123237.4,0.854]
["binance-futures","BTCUSDT",1759967954765,25.394,123237.5,123237.4,0.85]
["binance-futures","BTCUSDT",1759967954816,25.223,123237.5,123237.4,0.854]
["binance-futures","BTCUSDT",1759967955228,25.223,123237.5,123237.4,0.855]
["binance-futures","BTCUSDT",1759967955336,25.177,123237.5,123237.4,0.855]
["binance-futures","BTCUSDT",1759967955387,25.172,123237.5,123237.4,0.859]
["binance-futures","BTCUSDT",1759967955439,25.218,123237.5,123237.4,0.859]
["binance-futures","BTCUSDT",1759967955600,25.225,123237.5,123237.4,0.859]
["binance-futures","BTCUSDT",1759967955701,25.224,123237.5,123237.4,0.859]
["binance-futures","BTCUSDT",1759967955758,25.224,123237.5,123237.4,0.863]
["binance-futures","BTCUSDT",1759967955807,25.224,123237.5,123237.4,0.859]
["binance-futures","BTCUSDT",1759967955962,25.224,123237.5,123237.4,0.856]
["binance-futures","BTCUSDT",1759967956273,25.226,123237.5,123237.4,0.856]
["binance-futures","BTCUSDT",1759967956324,25.272,123237.5,123237.4,0.856]
["binance-futures","BTCUSDT",1759967956375,25.226,123237.5,123237.4,0.856]
["binance-futures","BTCUSDT",1759967956427,25.231,123237.5,123237.4,0.856]
["binance-futures","BTCUSDT",1759967956478,25.231,123237.5,123237.4,0.86]
["binance-futures","BTCUSDT",1759967956524,25.181,123237.5,123237.4,0.856]
["binance-futures","BTCUSDT",1759967956739,25.177,123237.5,123237.4,1.701]
["binance-futures","BTCUSDT",1759967956788,25.169,123237.5,123237.4,1.701]
["binance-futures","BTCUSDT",1759967956839,25.271,123237.5,123237.4,1.701]
["binance-futures","BTCUSDT",1759967956889,25.271,123237.5,123237.4,1.382]
["binance-futures","BTCUSDT",1759967956944,25.271,123237.5,123237.4,0.852]
["binance-futures","BTCUSDT",1759967957046,25.266,123237.5,123237.4,0.852]
["binance-futures","BTCUSDT",1759967957203,25.266,123237.5,123237.4,0.851]
["binance-futures","BTCUSDT",1759967957412,25.266,123237.5,123237.4,0.852]
["binance-futures","BTCUSDT",1759967957467,25.264,123237.5,123237.4,0.852]
["binance-futures","BTCUSDT",1759967957519,25.263,123237.5,123237.4,0.852]
["binance-futures","BTCUSDT",1759967957622,25.245,123237.5,123237.4,1.378]
["binance-futures","BTCUSDT",1759967957672,25.241,123237.5,123237.4,1.378]
["binance-futures","BTCUSDT",1759967957778,25.241,123237.5,123237.4,1.424]
["binance-futures","BTCUSDT",1759967958147,25.242,123237.5,123237.4,1.423]
["binance-futures","BTCUSDT",1759967958200,25.235,123237.5,123237.4,1.423]
["binance-futures","BTCUSDT",1759967958253,25.236,123237.5,123237.4,1.423]
["binance-futures","BTCUSDT",1759967958302,25.242,123237.5,123237.4,1.423]
["binance-futures","BTCUSDT",1759967958355,25.196,123237.5,123237.4,1.423]
["binance-futures","BTCUSDT",1759967958408,25.242,123237.5,123237.4,1.423]
["binance-futures","BTCUSDT",1759967958504,25.242,123237.5,123237.4,0.851]
["binance-futures","BTCUSDT",1759967958661,25.245,123237.5,123237.4,0.851]
["binance-futures","BTCUSDT",1759967959188,25.245,123237.5,123237.4,0.848]
["binance-futures","BTCUSDT",1759967959289,25.175,123237.5,123237.4,0.848]
["binance-futures","BTCUSDT",1759967959346,25.245,123237.5,123237.4,0.848]
["binance-futures","BTCUSDT",1759967959400,25.243,123237.5,123237.4,0.848]
["binance-futures","BTCUSDT",1759967959502,25.246,123237.5,123237.4,0.848]
["binance-futures","BTCUSDT",1759967959768,25.258,123237.5,123237.4,0.848]
["binance-futures","BTCUSDT",1759967959872,25.258,123237.5,123237.4,0.849]
["binance-futures","BTCUSDT",1759967959922,25.256,123237.5,123237.4,0.849]
["binance-futures","BTCUSDT",1759967960028,25.412,123237.5,123237.4,0.848]
["binance-futures","BTCUSDT",1759967960081,25.342,123237.5,123237.4,0.848]
["binance-futures","BTCUSDT",1759967960239,25.412,123237.5,123237.4,0.848]
["binance-futures","BTCUSDT",1759967960398,25.412,123237.5,123237.4,0.847]
["binance-futures","BTCUSDT",1759967960545,25.342,123237.5,123237.4,0.847]
["binance-futures","BTCUSDT",1759967960606,25.303,123237.5,123237.4,0.847]
["binance-futures","BTCUSDT",1759967960655,25.412,123237.5,123237.4,0.847]
["binance-futures","BTCUSDT",1759967960920,25.411,123237.5,123237.4,0.847]
["binance-futures","BTCUSDT",1759967961129,25.411,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967961333,25.341,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967961387,25.411,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967961541,25.414,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967961641,25.415,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967961852,25.426,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967962164,25.38,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967962271,25.43,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967962323,25.429,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967962638,25.429,123237.5,123237.4,0.848]
["binance-futures","BTCUSDT",1759967962689,25.429,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967962791,25.454,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967962950,25.5,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967963004,25.454,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967963216,25.384,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967963266,25.448,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967963318,25.443,123237.5,123237.4,0.839]
["binance-futures","BTCUSDT",1759967963421,25.443,123237.5,123237.4,0.84]
["binance-futures","BTCUSDT",1759967963472,25.443,123237.5,123237.4,0.841]
["binance-futures","BTCUSDT",1759967963528,25.373,123237.5,123237.4,0.841]
["binance-futures","BTCUSDT",1759967963630,25.443,123237.5,123237.4,0.841]
["binance-futures","BTCUSDT",1759967963681,25.446,123237.5,123237.4,0.841]
["binance-futures","BTCUSDT",1759967963787,25.443,123237.5,123237.4,1.397]
["binance-futures","BTCUSDT",1759967964048,25.443,123237.5,123237.4,0.871]
["binance-futures","BTCUSDT",1759967964149,25.449,123237.5,123237.4,1.762]
["binance-futures","BTCUSDT",1759967964202,25.449,123237.5,123237.4,1.443]
["binance-futures","BTCUSDT",1759967964301,25.441,123237.5,123237.4,1.397]
["binance-futures","BTCUSDT",1759967964408,25.441,123237.5,123237.4,1.425]
["binance-futures","BTCUSDT",1759967964721,25.371,123237.5,123237.4,1.425]
["binance-futures","BTCUSDT",1759967964772,25.371,123237.5,123237.4,1.404]
["binance-futures","BTCUSDT",1759967964826,25.37,123237.5,123237.4,1.441]
["binance-futures","BTCUSDT",1759967964876,25.37,123237.5,123237.4,1.45]
["binance-futures","BTCUSDT",1759967964928,25.37,123237.5,123237.4,1.809]
["binance-futures","BTCUSDT",1759967964980,25.44,123237.5,123237.4,1.45]
["binance-futures","BTCUSDT",1759967965141,25.44,123237.5,123237.4,1.449]
["binance-futures","BTCUSDT",1759967965245,25.441,123237.5,123237.4,1.449]
["binance-futures","BTCUSDT",1759967965507,25.417,123237.5,123237.4,1.449]
["binance-futures","BTCUSDT",1759967965558,25.371,123237.5,123237.4,1.449]
["binance-futures","BTCUSDT",1759967965609,25.441,123237.5,123237.4,1.449]
["binance-futures","BTCUSDT",1759967965976,25.394,123237.5,123237.4,1.449]
["binance-futures","BTCUSDT",1759967966028,25.371,123237.5,123237.4,1.449]
["binance-futures","BTCUSDT",1759967966082,25.372,123237.5,123237.4,1.449]
["binance-futures","BTCUSDT",1759967966128,25.442,123237.5,123237.4,1.449]
["binance-futures","BTCUSDT",1759967966184,25.446,123237.5,123237.4,1.449]
["binance-futures","BTCUSDT",1759967966394,25.375,123237.5,123237.4,1.577]
["binance-futures","BTCUSDT",1759967966442,25.375,123237.5,123237.4,1.896]
["binance-futures","BTCUSDT",1759967966496,25.375,123237.5,123237.4,1.577]
["binance-futures","BTCUSDT",1759967966599,25.238,123237.5,123237.4,1.577]
["binance-futures","BTCUSDT",1759967966652,25.353,123237.5,123237.4,1.577]
["binance-futures","BTCUSDT",1759967967072,25.423,123237.5,123237.4,1.578]
["binance-futures","BTCUSDT",1759967967332,25.423,123237.5,123237.4,1.584]
["binance-futures","BTCUSDT",1759967967384,25.424,123237.5,123237.4,1.584]
["binance-futures","BTCUSDT",1759967967435,25.377,123237.5,123237.4,1.584]
["binance-futures","BTCUSDT",1759967967489,25.401,123237.5,123237.4,1.584]
["binance-futures","BTCUSDT",1759967967538,25.424,123237.5,123237.4,1.584]
["binance-futures","BTCUSDT",1759967967749,25.423,123237.5,123237.4,1.584]
["binance-futures","BTCUSDT",1759967967854,25.018,123237.5,123237.4,1.62]
["binance-futures","BTCUSDT",1759967967906,25.424,123237.5,123237.4,1.58]
["binance-futures","BTCUSDT",1759967967958,25.354,123237.5,123237.4,1.58]
["binance-futures","BTCUSDT",1759967968009,25.424,123237.5,123237.4,1.558]
["binance-futures","BTCUSDT",1759967968115,25.424,123237.5,123237.4,1.501]
["binance-futures","BTCUSDT",1759967968164,25.42,123237.5,123237.4,1.496]
["binance-futures","BTCUSDT",1759967968264,25.42,123237.5,123237.4,1.532]
["binance-futures","BTCUSDT",1759967968372,25.426,123237.5,123237.4,1.494]
["binance-futures","BTCUSDT",1759967968423,25.426,123237.5,123237.4,1.481]
["binance-futures","BTCUSDT",1759967968476,25.435,123237.5,123237.4,1.481]
["binance-futures","BTCUSDT",1759967968629,25.435,123237.5,123237.4,1.511]
["binance-futures","BTCUSDT",1759967968681,25.389,123237.5,123237.4,1.511]
["binance-futures","BTCUSDT",1759967968732,25.435,123237.5,123237.4,1.511]
["binance-futures","BTCUSDT",1759967968839,25.324,123237.5,123237.4,1.511]
["binance-futures","BTCUSDT",1759967968891,25.435,123237.5,123237.4,1.511]
["binance-futures","BTCUSDT",1759967969156,25.435,123237.5,123237.4,1.465]
["binance-futures","BTCUSDT",1759967969261,25.435,123237.5,123237.4,1.47]
["binance-futures","BTCUSDT",1759967969367,25.259,123237.5,123237.4,1.464]
["binance-futures","BTCUSDT",1759967969417,25.443,123237.5,123237.4,1.477]
["binance-futures","BTCUSDT",1759967969468,25.373,123237.5,123237.4,1.477]
["binance-futures","BTCUSDT",1759967969521,25.378,123237.5,123237.4,1.51]
["binance-futures","BTCUSDT",1759967969832,24.037,123237.5,123237.4,2.673]
["binance-futures","BTCUSDT",1759967969938,23.004,123237.5,123237.4,4.507]
["binance-futures","BTCUSDT",1759967969988,15.92,123237.5,123237.4,5.618]
["binance-futures","BTCUSDT",1759967970041,15.879,123237.5,123237.4,5.781]
["binance-futures","BTCUSDT",1759967970092,15.224,123237.5,123237.4,6.602]
["binance-futures","BTCUSDT",1759967970144,15.213,123237.5,123237.4,6.682]
["binance-futures","BTCUSDT",1759967970195,15.213,123237.5,123237.4,5.783]
["binance-futures","BTCUSDT",1759967970244,15.213,123237.5,123237.4,5.735]
["binance-futures","BTCUSDT",1759967970355,15.224,123237.5,123237.4,5.726]
["binance-futures","BTCUSDT",1759967970402,15.224,123237.5,123237.4,5.741]
["binance-futures","BTCUSDT",1759967970511,15.102,123237.5,123237.4,5.742]
["binance-futures","BTCUSDT",1759967970614,15.108,123237.5,123237.4,5.727]
["binance-futures","BTCUSDT",1759967970664,15.108,123237.5,123237.4,5.742]
["binance-futures","BTCUSDT",1759967970718,15.106,123237.5,123237.4,5.742]
["binance-futures","BTCUSDT",1759967970821,15.107,123237.5,123237.4,5.532]
["binance-futures","BTCUSDT",1759967970927,15.107,123237.5,123237.4,5.517]
["binance-futures","BTCUSDT",1759967970978,15.431,123237.5,123237.4,5.517]
["binance-futures","BTCUSDT",1759967971081,15.43,123237.5,123237.4,5.517]
["binance-futures","BTCUSDT",1759967971188,15.429,123237.5,123237.4,5.575]
["binance-futures","BTCUSDT",1759967971292,15.494,123237.5,123237.4,5.575]
["binance-futures","BTCUSDT",1759967971346,15.494,123237.5,123237.4,4.755]
["binance-futures","BTCUSDT",1759967971450,15.494,123237.5,123237.4,4.063]
["binance-futures","BTCUSDT",1759967971502,15.495,123237.5,123237.4,4.065]
["binance-futures","BTCUSDT",1759967971658,15.493,123237.5,123237.4,4.065]
["binance-futures","BTCUSDT",1759967971764,15.491,123237.5,123237.4,3.84]
["binance-futures","BTCUSDT",1759967971923,15.491,123237.5,123237.4,3.607]
["binance-futures","BTCUSDT",1759967971972,15.491,123237.5,123237.4,2.857]
["binance-futures","BTCUSDT",1759967972022,16.102,123237.5,123237.4,1.964]
["binance-futures","BTCUSDT",1759967972185,16.102,123237.5,123237.4,2.005]
["binance-futures","BTCUSDT",1759967972289,16.101,123237.5,123237.4,2.41]
["binance-futures","BTCUSDT",1759967972341,16.097,123237.5,123237.4,2.414]
["binance-futures","BTCUSDT",1759967972394,16.097,123237.5,123237.4,2.408]
["binance-futures","BTCUSDT",1759967972448,16.093,123237.5,123237.4,2.368]
["binance-futures","BTCUSDT",1759967972500,16.089,123237.5,123237.4,2.372]
["binance-futures","BTCUSDT",1759967972545,16.086,123237.5,123237.4,2.368]
["binance-futures","BTCUSDT",1759967972604,15.583,123237.5,123237.4,2.368]
["binance-futures","BTCUSDT",1759967972706,15.568,123237.5,123237.4,2.368]
["binance-futures","BTCUSDT",1759967972964,15.584,123237.5,123237.4,2.538]
["binance-futures","BTCUSDT",1759967973018,15.514,123237.5,123237.4,2.538]
["binance-futures","BTCUSDT",1759967973064,15.395,123237.5,123237.4,2.538]
["binance-futures","BTCUSDT",1759967973174,15.396,123237.5,123237.4,2.538]
["binance-futures","BTCUSDT",1759967973276,15.38,123237.5,123237.4,2.29]
["binance-futures","BTCUSDT",1759967973324,15.381,123237.5,123237.4,2.29]
["binance-futures","BTCUSDT",1759967973381,15.87,123237.5,123237.4,1.109]
["binance-futures","BTCUSDT",1759967973433,15.916,123237.5,123237.4,1.109]
["binance-futures","BTCUSDT",1759967973487,18.423,123237.5,123237.4,1.108]
["binance-futures","BTCUSDT",1759967973538,18.423,123237.5,123237.4,1.105]
["binance-futures","BTCUSDT",1759967973641,18.432,123237.5,123237.4,1.105]
["binance-futures","BTCUSDT",1759967974105,18.096,123237.5,123237.4,1.105]
["binance-futures","BTCUSDT",1759967974218,18.093,123237.5,123237.4,1.105]
["binance-futures","BTCUSDT",1759967974477,18.498,123237.5,123237.4,1.104]
["binance-futures","BTCUSDT",1759967974578,18.499,123237.5,123237.4,1.104]
["binance-futures","BTCUSDT",1759967974730,18.453,123237.5,123237.4,1.104]
["binance-futures","BTCUSDT",1759967974787,18.453,123237.5,123237.4,1.108]
["binance-futures","BTCUSDT",1759967974836,18.453,123237.5,123237.4,1.104]
["binance-futures","BTCUSDT",1759967974941,18.452,123237.5,123237.4,1.103]
["binance-futures","BTCUSDT",1759967975100,18.452,123237.5,123237.4,1.104]
["binance-futures","BTCUSDT",1759967975150,18.453,123237.5,123237.4,1.104]
["binance-futures","BTCUSDT",1759967975258,18.437,123237.5,123237.4,1.104]
["binance-futures","BTCUSDT",1759967975464,18.44,123237.5,123237.4,1.104]
["binance-futures","BTCUSDT",1759967975881,18.438,123237.5,123237.4,1.104]
["binance-futures","BTCUSDT",1759967975940,18.438,123237.5,123237.4,0.699]
["binance-futures","BTCUSDT",1759967976097,18.033,123237.5,123237.4,0.699]
["binance-futures","BTCUSDT",1759967976202,18.033,123237.5,123237.4,0.604]
["binance-futures","BTCUSDT",1759967976304,0.004,123238.3,123238.2,5.778]
["binance-futures","BTCUSDT",1759967976355,0.461,123238.3,123238.2,40.572]
["binance-futures","BTCUSDT",1759967976406,0.007,123243.5,123243.4,32.396]
["binance-futures","BTCUSDT",1759967976457,0.446,123243.5,123243.4,19.403]
["binance-futures","BTCUSDT",1759967976509,0.446,123243.5,123243.4,19.806]
["binance-futures","BTCUSDT",1759967976561,1.359,123243.5,123243.4,20.034]
["binance-futures","BTCUSDT",1759967976613,3.351,123243.5,123243.4,19.95]
["binance-futures","BTCUSDT",1759967976664,3.35,123243.5,123243.4,19.878]
["binance-futures","BTCUSDT",1759967976717,3.352,123243.5,123243.4,19.874]
["binance-futures","BTCUSDT",1759967976818,3.082,123243.5,123243.4,19.884]
["binance-futures","BTCUSDT",1759967976871,2.763,123243.5,123243.4,19.977]
["binance-futures","BTCUSDT",1759967976923,2.763,123243.5,123243.4,20.115]
["binance-futures","BTCUSDT",1759967976973,2.749,123243.5,123243.4,20.123]
["binance-futures","BTCUSDT",1759967977024,2.749,123243.5,123243.4,20.121]
["binance-futures","BTCUSDT",1759967977078,2.75,123243.5,123243.4,20.121]
["binance-futures","BTCUSDT",1759967977128,2.75,123243.5,123243.4,19.908]
["binance-futures","BTCUSDT",1759967977229,2.75,123243.5,123243.4,19.994]
["binance-futures","BTCUSDT",1759967977340,2.721,123243.5,123243.4,19.995]
["binance-futures","BTCUSDT",1759967977392,2.721,123243.5,123243.4,20.001]
["binance-futures","BTCUSDT",1759967977500,2.721,123243.5,123243.4,20.007]
["binance-futures","BTCUSDT",1759967977551,2.721,123243.5,123243.4,20.003]
["binance-futures","BTCUSDT",1759967977604,2.721,123243.5,123243.4,19.923]
["binance-futures","BTCUSDT",1759967977655,2.723,123243.5,123243.4,20.011]
["binance-futures","BTCUSDT",1759967977754,2.751,123243.5,123243.4,19.933]
["binance-futures","BTCUSDT",1759967978175,2.751,123243.5,123243.4,19.838]
["binance-futures","BTCUSDT",1759967978227,2.746,123243.5,123243.4,19.919]
["binance-futures","BTCUSDT",1759967978279,2.746,123243.5,123243.4,19.615]
["binance-futures","BTCUSDT",1759967978538,2.746,123243.5,123243.4,19.616]
["binance-futures","BTCUSDT",1759967978641,2.747,123243.5,123243.4,19.616]
["binance-futures","BTCUSDT",1759967978690,2.747,123243.5,123243.4,19.612]
["binance-futures","BTCUSDT",1759967978957,2.747,123243.5,123243.4,19.652]
["binance-futures","BTCUSDT",1759967979059,2.744,123243.5,123243.4,19.652]
["binance-futures","BTCUSDT",1759967979110,2.743,123243.5,123243.4,19.652]
["binance-futures","BTCUSDT",1759967979161,2.743,123243.5,123243.4,16.188]
["binance-futures","BTCUSDT",1759967979421,2.752,123243.5,123243.4,16.188]
["binance-futures","BTCUSDT",1759967979475,2.752,123243.5,123243.4,16.15]
["binance-futures","BTCUSDT",1759967979528,2.752,123243.5,123243.4,16.153]
["binance-futures","BTCUSDT",1759967979579,2.752,123243.5,123243.4,16.168]
["binance-futures","BTCUSDT",1759967979841,15.046,123243.5,123243.4,0.303]
["binance-futures","BTCUSDT",1759967979892,15.275,123243.5,123243.4,0.3]
["binance-futures","BTCUSDT",1759967979945,16.032,123243.5,123243.4,0.322]
["binance-futures","BTCUSDT",1759967979996,16.032,123243.5,123243.4,0.292]
["binance-futures","BTCUSDT",1759967980045,15.972,123243.5,123243.4,0.292]
["binance-futures","BTCUSDT",1759967980099,12.294,123238.8,123238.7,1.453]
["binance-futures","BTCUSDT",1759967980150,12.056,123238.8,123238.7,1.453]
["binance-futures","BTCUSDT",1759967980201,13.216,123238.8,123238.7,1.455]
["binance-futures","BTCUSDT",1759967980252,13.232,123238.8,123238.7,0.675]
["binance-futures","BTCUSDT",1759967980303,13.54,123238.8,123238.7,1.482]
["binance-futures","BTCUSDT",1759967980407,13.823,123238.8,123238.7,1.49]
["binance-futures","BTCUSDT",1759967980461,13.825,123238.8,123238.7,1.49]
["binance-futures","BTCUSDT",1759967980512,14.154,123238.8,123238.7,0.968]
["binance-futures","BTCUSDT",1759967980561,14.154,123238.8,123238.7,0.686]
["binance-futures","BTCUSDT",1759967980617,14.154,123238.8,123238.7,0.639]
["binance-futures","BTCUSDT",1759967980666,14.147,123238.8,123238.7,0.68]
["binance-futures","BTCUSDT",1759967980826,14.212,123238.8,123238.7,0.646]
["binance-futures","BTCUSDT",1759967980878,14.212,123238.8,123238.7,0.732]
["binance-futures","BTCUSDT",1759967980929,14.212,123238.8,123238.7,0.646]
["binance-futures","BTCUSDT",1759967981139,14.488,123238.8,123238.7,0.367]
["binance-futures","BTCUSDT",1759967981242,21.823,123237.5,123237.4,0.132]
["binance-futures","BTCUSDT",1759967981292,21.871,123237.5,123237.4,0.158]
["binance-futures","BTCUSDT",1759967981345,21.874,123237.5,123237.4,0.158]
["binance-futures","BTCUSDT",1759967981396,21.898,123237.5,123237.4,0.158]
["binance-futures","BTCUSDT",1759967981502,21.898,123237.5,123237.4,0.16]
["binance-futures","BTCUSDT",1759967981552,21.902,123237.5,123237.4,0.165]
["binance-futures","BTCUSDT",1759967981659,21.886,123237.5,123237.4,1.17]
["binance-futures","BTCUSDT",1759967981710,21.913,123237.5,123237.4,1.17]
["binance-futures","BTCUSDT",1759967981813,21.913,123237.5,123237.4,1.176]
["binance-futures","BTCUSDT",1759967981915,21.913,123237.5,123237.4,1.486]
["binance-futures","BTCUSDT",1759967981965,21.913,123237.5,123237.4,1.437]
["binance-futures","BTCUSDT",1759967982121,21.997,123237.5,123237.4,1.435]
["binance-futures","BTCUSDT",1759967982226,20.61,123237.5,123237.4,2.569]
["binance-futures","BTCUSDT",1759967982324,20.61,123237.5,123237.4,3.481]
["binance-futures","BTCUSDT",1759967982382,20.61,123237.5,123237.4,3.279]
["binance-futures","BTCUSDT",1759967982435,20.625,123237.5,123237.4,3.279]
["binance-futures","BTCUSDT",1759967982541,20.625,123237.5,123237.4,3.28]
["binance-futures","BTCUSDT",1759967982588,20.625,123237.5,123237.4,3.282]
["binance-futures","BTCUSDT",1759967982648,20.601,123237.5,123237.4,3.282]
["binance-futures","BTCUSDT",1759967982702,20.625,123237.5,123237.4,3.282]
["binance-futures","BTCUSDT",1759967982807,20.625,123237.5,123237.4,3.286]
["binance-futures","BTCUSDT",1759967982860,20.625,123237.5,123237.4,3.282]
["binance-futures","BTCUSDT",1759967982902,20.61,123237.5,123237.4,3.282]
["binance-futures","BTCUSDT",1759967982962,20.607,123237.5,123237.4,3.282]
["binance-futures","BTCUSDT",1759967983118,20.625,123237.5,123237.4,3.28]
["binance-futures","BTCUSDT",1759967983272,20.624,123237.5,123237.4,3.038]
["binance-futures","BTCUSDT",1759967983325,20.624,123237.5,123237.4,2.512]
["binance-futures","BTCUSDT",1759967983429,20.609,123237.5,123237.4,2.512]
["binance-futures","BTCUSDT",1759967983482,20.609,123237.5,123237.4,2.546]
["binance-futures","BTCUSDT",1759967983533,20.623,123237.5,123237.4,2.482]
["binance-futures","BTCUSDT",1759967983587,20.638,123237.5,123237.4,2.482]
["binance-futures","BTCUSDT",1759967983639,20.638,123237.5,123237.4,2.117]
["binance-futures","BTCUSDT",1759967983898,20.684,123237.5,123237.4,1.807]
["binance-futures","BTCUSDT",1759967984054,20.638,123237.5,123237.4,2.197]
["binance-futures","BTCUSDT",1759967984215,20.641,123237.5,123237.4,2.197]
["binance-futures","BTCUSDT",1759967984265,20.626,123237.5,123237.4,2.198]
["binance-futures","BTCUSDT",1759967984318,20.626,123237.5,123237.4,2.199]
["binance-futures","BTCUSDT",1759967984365,20.626,123237.5,123237.4,2.205]
["binance-futures","BTCUSDT",1759967984421,20.626,123237.5,123237.4,2.812]
["binance-futures","BTCUSDT",1759967984472,20.626,123237.5,123237.4,2.814]
["binance-futures","BTCUSDT",1759967984579,20.626,123237.5,123237.4,2.206]
["binance-futures","BTCUSDT",1759967984631,20.626,123237.5,123237.4,2.252]
["binance-futures","BTCUSDT",1759967984892,20.637,123237.5,123237.4,2.252]
["binance-futures","BTCUSDT",1759967985053,20.589,123237.5,123237.4,2.252]
["binance-futures","BTCUSDT",1759967985102,20.589,123237.5,123237.4,2.206]
["binance-futures","BTCUSDT",1759967985208,20.637,123237.5,123237.4,2.206]
["binance-futures","BTCUSDT",1759967985312,20.652,123237.5,123237.4,2.206]
["binance-futures","BTCUSDT",1759967985366,20.652,123237.5,123237.4,2.198]
["binance-futures","BTCUSDT",1759967985417,20.652,123237.5,123237.4,1.488]
["binance-futures","BTCUSDT",1759967985468,20.648,123237.5,123237.4,1.574]
["binance-futures","BTCUSDT",1759967985519,20.651,123237.5,123237.4,1.574]
["binance-futures","BTCUSDT",1759967985571,20.651,123237.5,123237.4,2.067]
["binance-futures","BTCUSDT",1759967985723,20.699,123237.5,123237.4,2.068]
["binance-futures","BTCUSDT",1759967985830,20.699,123237.5,123237.4,2.07]
["binance-futures","BTCUSDT",1759967986039,20.911,123237.5,123237.4,2.07]
["binance-futures","BTCUSDT",1759967986087,20.959,123237.5,123237.4,2.07]
["binance-futures","BTCUSDT",1759967986245,20.959,123237.5,123237.4,1.578]
["binance-futures","BTCUSDT",1759967986298,20.959,123237.5,123237.4,2.104]
["binance-futures","BTCUSDT",1759967986401,20.959,123237.5,123237.4,2.11]
["binance-futures","BTCUSDT",1759967986608,20.96,123237.5,123237.4,2.129]
["binance-futures","BTCUSDT",1759967986658,20.96,123237.5,123237.4,2.134]
["binance-futures","BTCUSDT",1759967986710,19.142,123237.5,123237.4,2.741]
["binance-futures","BTCUSDT",1759967986762,18.6,123237.5,123237.4,2.741]
["binance-futures","BTCUSDT",1759967986814,18.6,123237.5,123237.4,2.743]
["binance-futures","BTCUSDT",1759967986910,18.598,123237.5,123237.4,2.743]
["binance-futures","BTCUSDT",1759967986966,18.613,123237.5,123237.4,3.533]
["binance-futures","BTCUSDT",1759967987018,18.594,123237.5,123237.4,3.533]
["binance-futures","BTCUSDT",1759967987121,18.011,123237.5,123237.4,4.398]
["binance-futures","BTCUSDT",1759967987225,18.011,123237.5,123237.4,4.401]
["binance-futures","BTCUSDT",1759967987278,18.011,123237.5,123237.4,4.459]
["binance-futures","BTCUSDT",1759967987487,18.329,123237.5,123237.4,4.462]
["binance-futures","BTCUSDT",1759967987538,17.786,123237.5,123237.4,4.925]
["binance-futures","BTCUSDT",1759967987591,17.743,123237.5,123237.4,4.913]
["binance-futures","BTCUSDT",1759967987642,17.742,123237.5,123237.4,4.913]
["binance-futures","BTCUSDT",1759967987904,17.718,123237.5,123237.4,4.913]
["binance-futures","BTCUSDT",1759967987955,17.694,123237.5,123237.4,4.913]
["binance-futures","BTCUSDT",1759967988108,17.692,123237.5,123237.4,4.913]
["binance-futures","BTCUSDT",1759967988218,17.739,123237.5,123237.4,4.913]
["binance-futures","BTCUSDT",1759967988268,17.964,123237.5,123237.4,4.913]
["binance-futures","BTCUSDT",1759967988374,18.069,123237.5,123237.4,4.913]
["binance-futures","BTCUSDT",1759967988632,16.344,123237.5,123237.4,5.135]
["binance-futures","BTCUSDT",1759967988684,11.236,123237.5,123237.4,5.161]
["binance-futures","BTCUSDT",1759967988735,11.236,123237.5,123237.4,5.164]
["binance-futures","BTCUSDT",1759967988789,11.193,123237.5,123237.4,5.196]
["binance-futures","BTCUSDT",1759967988891,10.092,123237.5,123237.4,5.228]
["binance-futures","BTCUSDT",1759967988942,10.124,123237.5,123237.4,5.228]
["binance-futures","BTCUSDT",1759967988996,10.092,123237.5,123237.4,5.231]
["binance-futures","BTCUSDT",1759967989049,10.092,123237.5,123237.4,5.199]
["binance-futures","BTCUSDT",1759967989152,7.97,123237.5,123237.4,5.231]
["binance-futures","BTCUSDT",1759967989206,7.969,123237.5,123237.4,5.456]
["binance-futures","BTCUSDT",1759967989257,7.979,123237.5,123237.4,5.456]
["binance-futures","BTCUSDT",1759967989307,4.609,123237.5,123237.4,5.454]
["binance-futures","BTCUSDT",1759967989358,1.079,123237.5,123237.4,7.222]
["binance-futures","BTCUSDT",1759967989407,0.553,123237.5,123237.4,8.504]
["binance-futures","BTCUSDT",1759967989512,0.563,123237.5,123237.4,8.509]
["binance-futures","BTCUSDT",1759967989616,1.175,123237.5,123237.4,8.229]
["binance-futures","BTCUSDT",1759967989668,1.173,123237.5,123237.4,8.229]
["binance-futures","BTCUSDT",1759967989770,1.647,123237.5,123237.4,8.229]
["binance-futures","BTCUSDT",1759967989875,1.377,123237.5,123237.4,8.228]
["binance-futures","BTCUSDT",1759967989929,1.089,123237.5,123237.4,8.228]
["binance-futures","BTCUSDT",1759967990031,1.087,123237.5,123237.4,8.866]
["binance-futures","BTCUSDT",1759967990136,1.087,123237.5,123237.4,8.228]
["binance-futures","BTCUSDT",1759967990184,1.088,123237.5,123237.4,8.004]
["binance-futures","BTCUSDT",1759967990292,1.088,123237.5,123237.4,8.229]
["binance-futures","BTCUSDT",1759967990971,0.562,123237.5,123237.4,8.229]
["binance-futures","BTCUSDT",1759967991022,0.719,123237.5,123237.4,8.229]
["binance-futures","BTCUSDT",1759967991121,1.245,123237.5,123237.4,8.004]
["binance-futures","BTCUSDT",1759967991286,1.245,123237.5,123237.4,8.005]
["binance-futures","BTCUSDT",1759967991338,1.243,123237.5,123237.4,8.23]
["binance-futures","BTCUSDT",1759967991387,1.243,123237.5,123237.4,8.005]
["binance-futures","BTCUSDT",1759967991441,1.245,123237.5,123237.4,8.23]
["binance-futures","BTCUSDT",1759967991494,1.245,123237.5,123237.4,8.005]
["binance-futures","BTCUSDT",1759967991602,1.245,123237.5,123237.4,8.003]
["binance-futures","BTCUSDT",1759967991648,1.245,123237.5,123237.4,8.005]
["binance-futures","BTCUSDT",1759967991704,1.242,123237.5,123237.4,8.003]
["binance-futures","BTCUSDT",1759967991757,1.194,123237.5,123237.4,8.005]
["binance-futures","BTCUSDT",1759967991808,1.242,123237.5,123237.4,8.005]
["binance-futures","BTCUSDT",1759967991963,1.238,123237.5,123237.4,8.006]
["binance-futures","BTCUSDT",1759967992069,0.674,123237.5,123237.4,8.231]
["binance-futures","BTCUSDT",1759967992122,1.203,123237.5,123237.4,8.102]
["binance-futures","BTCUSDT",1759967992175,1.201,123237.5,123237.4,8.327]
["binance-futures","BTCUSDT",1759967992224,1.491,123237.5,123237.4,8.423]
["binance-futures","BTCUSDT",1759967992277,1.491,123237.5,123237.4,8.327]
["binance-futures","BTCUSDT",1759967992378,1.491,123237.5,123237.4,8.279]
["binance-futures","BTCUSDT",1759967992588,1.497,123237.5,123237.4,8.279]
["binance-futures","BTCUSDT",1759967992638,1.161,123237.5,123237.4,8.279]
["binance-futures","BTCUSDT",1759967992690,1.159,123237.5,123237.4,8.279]
["binance-futures","BTCUSDT",1759967992741,1.409,123237.5,123237.4,8.279]
["binance-futures","BTCUSDT",1759967992796,1.207,123237.5,123237.4,8.279]
["binance-futures","BTCUSDT",1759967992848,1.409,123237.5,123237.4,8.279]
["binance-futures","BTCUSDT",1759967992950,1.495,123237.5,123237.4,8.279]
["binance-futures","BTCUSDT",1759967993101,1.495,123237.5,123237.4,8.277]
["binance-futures","BTCUSDT",1759967993210,1.207,123237.5,123237.4,8.276]
["binance-futures","BTCUSDT",1759967993318,1.183,123237.5,123237.4,8.274]
["binance-futures","BTCUSDT",1759967993423,1.183,123237.5,123237.4,8.267]
["binance-futures","BTCUSDT",1759967993528,1.183,123237.5,123237.4,8.311]
["binance-futures","BTCUSDT",1759967993582,1.183,123237.5,123237.4,6.39]
["binance-futures","BTCUSDT",1759967993629,1.181,123237.5,123237.4,6.39]
["binance-futures","BTCUSDT",1759967993686,1.207,123237.5,123237.4,6.39]
["binance-futures","BTCUSDT",1759967993841,1.209,123237.5,123237.4,6.39]
["binance-futures","BTCUSDT",1759967993892,1.209,123237.5,123237.4,6.393]
["binance-futures","BTCUSDT",1759967994001,1.209,123237.5,123237.4,6.364]
["binance-futures","BTCUSDT",1759967994155,1.206,123237.5,123237.4,6.364]
["binance-futures","BTCUSDT",1759967994205,1.948,123237.5,123237.4,6.351]
["binance-futures","BTCUSDT",1759967994258,1.208,123237.5,123237.4,6.364]
["binance-futures","BTCUSDT",1759967994301,1.208,123237.5,123237.4,6.363]
["binance-futures","BTCUSDT",1759967994362,1.215,123237.5,123237.4,6.363]
["binance-futures","BTCUSDT",1759967994619,0.665,123237.5,123237.4,6.78]
["binance-futures","BTCUSDT",1759967994669,0.665,123237.5,123237.4,6.782]
["binance-futures","BTCUSDT",1759967994772,0.665,123237.5,123237.4,6.786]
["binance-futures","BTCUSDT",1759967994936,0.689,123237.5,123237.4,7.199]
["binance-futures","BTCUSDT",1759967994988,1.215,123237.5,123237.4,7.199]
["binance-futures","BTCUSDT",1759967995040,1.502,123237.5,123237.4,7.199]
["binance-futures","BTCUSDT",1759967995301,1.498,123237.5,123237.4,7.193]
["binance-futures","BTCUSDT",1759967995345,1.498,123237.5,123237.4,7.202]
["binance-futures","BTCUSDT",1759967995512,1.421,123237.5,123237.4,7.202]
["binance-futures","BTCUSDT",1759967995562,1.427,123237.5,123237.4,7.202]
["binance-futures","BTCUSDT",1759967995981,1.512,123237.5,123237.4,7.202]
["binance-futures","BTCUSDT",1759967996032,1.404,123237.5,123237.4,7.202]
["binance-futures","BTCUSDT",1759967996086,1.202,123237.5,123237.4,7.202]
["binance-futures","BTCUSDT",1759967996136,1.595,123237.5,123237.4,6.977]
["binance-futures","BTCUSDT",1759967996184,1.393,123237.5,123237.4,6.977]
["binance-futures","BTCUSDT",1759967996281,0.867,123237.5,123237.4,6.977]
["binance-futures","BTCUSDT",1759967996343,1.393,123237.5,123237.4,6.977]
["binance-futures","BTCUSDT",1759967996393,0.867,123237.5,123237.4,7.202]
["binance-futures","BTCUSDT",1759967996652,0.871,123237.5,123237.4,7.202]
["binance-futures","BTCUSDT",1759967997174,0.868,123237.5,123237.4,7.201]
["binance-futures","BTCUSDT",1759967997541,0.897,123237.5,123237.4,7.201]
["binance-futures","BTCUSDT",1759967997648,0.921,123237.5,123237.4,7.201]
["binance-futures","BTCUSDT",1759967997858,0.921,123237.5,123237.4,7.143]
["binance-futures","BTCUSDT",1759967998015,0.897,123237.5,123237.4,7.143]
["binance-futures","BTCUSDT",1759967998061,0.873,123237.5,123237.4,7.143]
["binance-futures","BTCUSDT",1759967998118,0.873,123237.5,123237.4,6.918]
["binance-futures","BTCUSDT",1759967998222,0.897,123237.5,123237.4,6.918]
["binance-futures","BTCUSDT",1759967998273,0.921,123237.5,123237.4,6.917]
["binance-futures","BTCUSDT",1759967998379,0.921,123237.5,123237.4,6.923]
["binance-futures","BTCUSDT",1759967998428,1.447,123237.5,123237.4,6.917]
["binance-futures","BTCUSDT",1759967998484,1.446,123237.5,123237.4,6.917]
["binance-futures","BTCUSDT",1759967998534,1.456,123237.5,123237.4,6.921]
["binance-futures","BTCUSDT",1759967998584,1.432,123237.5,123237.4,6.917]
["binance-futures","BTCUSDT",1759967998639,1.408,123237.5,123237.4,6.917]
["binance-futures","BTCUSDT",1759967998681,1.408,123237.5,123237.4,6.922]
["binance-futures","BTCUSDT",1759967998794,1.409,123237.5,123237.4,6.906]
["binance-futures","BTCUSDT",1759967998950,1.611,123237.5,123237.4,6.856]
["binance-futures","BTCUSDT",1759967999109,1.611,123237.5,123237.4,7.042]
["binance-futures","BTCUSDT",1759967999261,1.732,123237.5,123237.4,7.029]
["binance-futures","BTCUSDT",1759967999421,1.732,123237.5,123237.4,7.023]
["binance-futures","BTCUSDT",1759967999473,2.094,123237.5,123237.4,7.023]
["binance-futures","BTCUSDT",1759967999892,1.892,123237.5,123237.4,7.023]