{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1293024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759795200016,1.175,124628.6,124628.5,25.354]
["binance-futures","BTCUSDT",1759795200067,2.844,124628.6,124628.5,23.561]
["binance-futures","BTCUSDT",1759795200118,0.785,124628.6,124628.5,22.288]
["binance-futures","BTCUSDT",1759795200163,3.289,124628.6,124628.5,18.467]
["binance-futures","BTCUSDT",1759795200603,3.289,124628.6,124628.5,18.469]
["binance-futures","BTCUSDT",1759795201284,3.469,124628.6,124628.5,18.467]
["binance-futures","BTCUSDT",1759795201337,3.915,124628.6,124628.5,15.901]
["binance-futures","BTCUSDT",1759795201382,4.269,124628.6,124628.5,15.823]
["binance-futures","BTCUSDT",1759795201440,4.276,124628.6,124628.5,14.922]
["binance-futures","BTCUSDT",1759795201490,4.485,124628.6,124628.5,13.242]
["binance-futures","BTCUSDT",1759795201542,4.504,124628.6,124628.5,13.28]
["binance-futures","BTCUSDT",1759795201596,4.515,124628.6,124628.5,13.28]
["binance-futures","BTCUSDT",1759795201649,4.591,124628.6,124628.5,13.279]
["binance-futures","BTCUSDT",1759795201699,4.592,124628.6,124628.5,13.279]
["binance-futures","BTCUSDT",1759795201751,4.878,124628.6,124628.5,13.093]
["binance-futures","BTCUSDT",1759795201802,5.475,124628.6,124628.5,13.103]
["binance-futures","BTCUSDT",1759795201854,5.092,124628.6,124628.5,12.554]
["binance-futures","BTCUSDT",1759795201905,4.296,124628.6,124628.5,10.782]
["binance-futures","BTCUSDT",1759795201956,4.446,124628.6,124628.5,10.462]
["binance-futures","BTCUSDT",1759795202008,0.963,124628.6,124628.5,9.788]
["binance-futures","BTCUSDT",1759795202060,0.963,124628.6,124628.5,10.957]
["binance-futures","BTCUSDT",1759795202111,0.015,124628.7,124628.6,13.465]
["binance-futures","BTCUSDT",1759795202161,0.001,124631.0,124630.9,7.489]
["binance-futures","BTCUSDT",1759795202212,0.267,124636.7,124636.6,21.171]
["binance-futures","BTCUSDT",1759795202263,1.502,124637.6,124637.5,27.138]
["binance-futures","BTCUSDT",1759795202315,0.256,124644.3,124644.2,2.255]
["binance-futures","BTCUSDT",1759795202366,0.002,124644.3,124644.2,23.437]
["binance-futures","BTCUSDT",1759795202417,0.032,124648.1,124648.0,28.596]
["binance-futures","BTCUSDT",1759795202467,0.338,124648.6,124648.5,19.921]
["binance-futures","BTCUSDT",1759795202519,1.338,124648.8,124648.7,17.841]
["binance-futures","BTCUSDT",1759795202570,1.47,124648.8,124648.7,17.841]
["binance-futures","BTCUSDT",1759795202623,0.184,124648.8,124648.7,18.652]
["binance-futures","BTCUSDT",1759795202672,0.582,124648.8,124648.7,18.575]
["binance-futures","BTCUSDT",1759795202726,0.187,124648.8,124648.7,18.644]
["binance-futures","BTCUSDT",1759795202778,0.178,124648.8,124648.7,18.722]
["binance-futures","BTCUSDT",1759795202831,0.241,124648.8,124648.7,18.549]
["binance-futures","BTCUSDT",1759795202883,1.796,124650.7,124648.9,1.463]
["binance-futures","BTCUSDT",1759795202934,17.517,124649.0,124648.9,0.272]
["binance-futures","BTCUSDT",1759795203036,16.111,124645.4,124645.3,1.371]
["binance-futures","BTCUSDT",1759795203087,16.568,124645.4,124645.3,3.212]
["binance-futures","BTCUSDT",1759795203138,16.535,124645.4,124645.3,4.515]
["binance-futures","BTCUSDT",1759795203190,17.155,124645.4,124645.3,1.943]
["binance-futures","BTCUSDT",1759795203241,16.488,124645.4,124645.3,1.947]
["binance-futures","BTCUSDT",1759795203294,17.164,124645.4,124645.3,1.493]
["binance-futures","BTCUSDT",1759795203343,16.538,124645.4,124645.3,2.139]
["binance-futures","BTCUSDT",1759795203450,15.899,124645.4,124645.3,2.141]
["binance-futures","BTCUSDT",1759795203500,16.559,124645.4,124645.3,1.759]
["binance-futures","BTCUSDT",1759795203546,16.557,124645.4,124645.3,1.759]
["binance-futures","BTCUSDT",1759795203602,16.611,124645.4,124645.3,2.14]
["binance-futures","BTCUSDT",1759795203653,16.602,124645.4,124645.3,2.143]
["binance-futures","BTCUSDT",1759795203703,16.602,124645.4,124645.3,3.521]
["binance-futures","BTCUSDT",1759795203757,16.582,124645.4,124645.3,3.421]
["binance-futures","BTCUSDT",1759795203808,16.518,124645.4,124645.3,3.982]
["binance-futures","BTCUSDT",1759795203858,16.505,124645.4,124645.3,3.979]
["binance-futures","BTCUSDT",1759795203909,16.51,124645.4,124645.3,3.979]
["binance-futures","BTCUSDT",1759795203960,16.509,124645.4,124645.3,3.981]
["binance-futures","BTCUSDT",1759795204011,16.51,124645.4,124645.3,3.978]
["binance-futures","BTCUSDT",1759795204061,16.51,124645.4,124645.3,3.593]
["binance-futures","BTCUSDT",1759795204114,16.476,124645.4,124645.3,3.593]
["binance-futures","BTCUSDT",1759795204164,16.476,124645.4,124645.3,3.072]
["binance-futures","BTCUSDT",1759795204212,16.472,124645.4,124645.3,1.964]
["binance-futures","BTCUSDT",1759795204269,16.506,124645.4,124645.3,1.894]
["binance-futures","BTCUSDT",1759795204322,16.506,124645.4,124645.3,1.895]
["binance-futures","BTCUSDT",1759795204423,16.505,124645.4,124645.3,1.895]
["binance-futures","BTCUSDT",1759795204478,16.505,124645.4,124645.3,2.276]
["binance-futures","BTCUSDT",1759795204527,16.505,124645.4,124645.3,1.895]
["binance-futures","BTCUSDT",1759795204581,17.114,124645.4,124645.3,1.894]
["binance-futures","BTCUSDT",1759795204632,16.474,124645.4,124645.3,1.601]
["binance-futures","BTCUSDT",1759795204684,34.09,124641.7,124641.6,0.783]
["binance-futures","BTCUSDT",1759795204735,21.38,124641.7,124641.6,0.783]
["binance-futures","BTCUSDT",1759795204787,21.222,124641.7,124641.6,0.785]
["binance-futures","BTCUSDT",1759795204838,22.134,124641.7,124641.6,0.786]
["binance-futures","BTCUSDT",1759795204890,22.136,124641.7,124641.6,0.786]
["binance-futures","BTCUSDT",1759795204997,22.137,124641.7,124641.6,0.79]
["binance-futures","BTCUSDT",1759795205049,22.147,124641.7,124641.6,0.786]
["binance-futures","BTCUSDT",1759795205101,22.148,124641.7,124641.6,0.786]
["binance-futures","BTCUSDT",1759795205153,22.15,124641.7,124641.6,0.767]
["binance-futures","BTCUSDT",1759795205206,22.148,124641.7,124641.6,0.8]
["binance-futures","BTCUSDT",1759795205256,21.472,124641.7,124641.6,0.8]
["binance-futures","BTCUSDT",1759795205307,22.978,124641.7,124641.6,0.76]
["binance-futures","BTCUSDT",1759795205359,23.631,124641.7,124641.6,0.76]
["binance-futures","BTCUSDT",1759795205409,23.642,124641.7,124641.6,0.759]
["binance-futures","BTCUSDT",1759795205462,23.628,124641.7,124641.6,0.652]
["binance-futures","BTCUSDT",1759795205515,22.785,124641.7,124641.6,0.651]
["binance-futures","BTCUSDT",1759795205618,36.267,124641.7,124641.6,0.056]
["binance-futures","BTCUSDT",1759795205670,34.27,124641.7,124641.6,0.056]
["binance-futures","BTCUSDT",1759795205722,28.127,124641.7,124641.6,0.056]
["binance-futures","BTCUSDT",1759795205772,26.122,124641.7,124641.6,0.056]
["binance-futures","BTCUSDT",1759795205824,28.872,124641.7,124641.6,0.056]
["binance-futures","BTCUSDT",1759795205874,23.952,124641.7,124641.6,0.096]
["binance-futures","BTCUSDT",1759795205927,21.317,124641.7,124641.6,0.096]
["binance-futures","BTCUSDT",1759795205978,21.971,124641.7,124641.6,0.818]
["binance-futures","BTCUSDT",1759795206029,21.326,124641.7,124641.6,0.849]
["binance-futures","BTCUSDT",1759795206080,21.321,124641.7,124641.6,0.849]
["binance-futures","BTCUSDT",1759795206130,21.322,124641.7,124641.6,0.849]
["binance-futures","BTCUSDT",1759795206181,21.321,124641.7,124641.6,0.849]
["binance-futures","BTCUSDT",1759795206233,21.265,124641.7,124641.6,0.849]
["binance-futures","BTCUSDT",1759795206284,21.261,124641.7,124641.6,0.85]
["binance-futures","BTCUSDT",1759795206386,10.942,124609.9,124609.7,2.162]
["binance-futures","BTCUSDT",1759795206437,14.925,124609.9,124609.8,6.101]
["binance-futures","BTCUSDT",1759795206488,5.437,124609.9,124609.8,8.264]
["binance-futures","BTCUSDT",1759795206539,7.002,124609.9,124609.8,8.912]
["binance-futures","BTCUSDT",1759795206591,6.542,124609.9,124609.8,8.848]
["binance-futures","BTCUSDT",1759795206642,6.711,124609.9,124609.8,8.682]
["binance-futures","BTCUSDT",1759795206694,6.541,124609.9,124609.8,8.685]
["binance-futures","BTCUSDT",1759795206745,7.065,124609.9,124609.8,8.162]
["binance-futures","BTCUSDT",1759795206796,8.525,124609.9,124609.8,3.121]
["binance-futures","BTCUSDT",1759795206847,10.205,124609.9,124609.8,1.177]
["binance-futures","BTCUSDT",1759795206899,10.237,124609.9,124609.8,1.177]
["binance-futures","BTCUSDT",1759795206951,11.205,124609.9,124609.8,0.91]
["binance-futures","BTCUSDT",1759795207002,11.509,124609.9,124609.8,0.922]
["binance-futures","BTCUSDT",1759795207103,22.934,124606.1,124606.0,1.335]
["binance-futures","BTCUSDT",1759795207154,23.16,124606.1,124606.0,1.162]
["binance-futures","BTCUSDT",1759795207206,25.396,124606.1,124606.0,1.872]
["binance-futures","BTCUSDT",1759795207259,25.063,124606.1,124606.0,1.76]
["binance-futures","BTCUSDT",1759795207310,24.09,124606.1,124606.0,3.129]
["binance-futures","BTCUSDT",1759795207361,24.013,124606.1,124606.0,3.614]
["binance-futures","BTCUSDT",1759795207412,24.123,124606.1,124606.0,2.878]
["binance-futures","BTCUSDT",1759795207515,23.633,124606.1,124606.0,3.524]
["binance-futures","BTCUSDT",1759795207569,23.647,124606.1,124606.0,3.127]
["binance-futures","BTCUSDT",1759795207621,23.645,124606.1,124606.0,3.127]
["binance-futures","BTCUSDT",1759795207672,24.366,124606.1,124606.0,2.115]
["binance-futures","BTCUSDT",1759795207724,23.725,124606.1,124606.0,3.481]
["binance-futures","BTCUSDT",1759795207776,23.725,124606.1,124606.0,4.559]
["binance-futures","BTCUSDT",1759795207827,23.648,124606.1,124606.0,3.555]
["binance-futures","BTCUSDT",1759795207931,0.003,124579.5,124579.3,3.243]
["binance-futures","BTCUSDT",1759795207982,0.083,124588.7,124588.6,22.53]
["binance-futures","BTCUSDT",1759795208033,3.593,124594.8,124594.7,10.737]
["binance-futures","BTCUSDT",1759795208085,2.558,124594.8,124594.7,12.023]
["binance-futures","BTCUSDT",1759795208135,1.356,124594.8,124594.7,11.608]
["binance-futures","BTCUSDT",1759795208186,0.058,124595.2,124595.1,26.81]
["binance-futures","BTCUSDT",1759795208238,4.218,124602.4,124602.3,21.293]
["binance-futures","BTCUSDT",1759795208289,4.2,124602.4,124602.3,21.296]
["binance-futures","BTCUSDT",1759795208342,4.756,124602.4,124602.3,21.138]
["binance-futures","BTCUSDT",1759795208392,5.141,124602.4,124602.3,20.313]
["binance-futures","BTCUSDT",1759795208443,11.152,124602.4,124602.3,0.853]
["binance-futures","BTCUSDT",1759795208496,11.567,124602.4,124602.3,0.86]
["binance-futures","BTCUSDT",1759795208547,12.37,124602.4,124602.3,0.782]
["binance-futures","BTCUSDT",1759795208597,13.011,124602.4,124602.3,0.782]
["binance-futures","BTCUSDT",1759795208648,13.013,124602.4,124602.3,0.782]
["binance-futures","BTCUSDT",1759795208700,14.338,124602.4,124602.3,0.782]
["binance-futures","BTCUSDT",1759795208749,14.35,124602.4,124602.3,0.782]
["binance-futures","BTCUSDT",1759795208802,14.446,124602.4,124602.3,0.782]
["binance-futures","BTCUSDT",1759795208855,14.447,124602.4,124602.3,0.782]
["binance-futures","BTCUSDT",1759795208905,14.468,124602.4,124602.3,0.428]
["binance-futures","BTCUSDT",1759795208956,14.614,124594.9,124594.8,2.295]
["binance-futures","BTCUSDT",1759795209007,14.959,124594.9,124594.8,3.16]
["binance-futures","BTCUSDT",1759795209059,14.716,124594.9,124594.8,3.813]
["binance-futures","BTCUSDT",1759795209109,13.105,124594.9,124594.8,6.216]
["binance-futures","BTCUSDT",1759795209160,12.826,124594.9,124594.8,6.217]
["binance-futures","BTCUSDT",1759795209212,13.723,124594.9,124594.8,3.061]
["binance-futures","BTCUSDT",1759795209264,14.671,124594.9,124594.8,3.146]
["binance-futures","BTCUSDT",1759795209315,14.688,124594.9,124594.8,3.432]
["binance-futures","BTCUSDT",1759795209366,14.704,124594.9,124594.8,3.52]
["binance-futures","BTCUSDT",1759795209417,14.706,124594.9,124594.8,3.52]
["binance-futures","BTCUSDT",1759795209468,14.726,124594.9,124594.8,3.467]
["binance-futures","BTCUSDT",1759795209518,14.72,124594.9,124594.8,3.358]
["binance-futures","BTCUSDT",1759795209573,14.72,124594.9,124594.8,3.354]
["binance-futures","BTCUSDT",1759795209624,14.739,124594.9,124594.8,3.602]
["binance-futures","BTCUSDT",1759795209677,13.705,124594.9,124594.8,5.214]
["binance-futures","BTCUSDT",1759795209728,11.174,124594.9,124594.8,5.4]
["binance-futures","BTCUSDT",1759795209778,10.112,124594.9,124594.8,5.303]
["binance-futures","BTCUSDT",1759795209828,10.09,124594.9,124594.8,4.942]
["binance-futures","BTCUSDT",1759795209882,10.365,124594.9,124594.8,3.358]
["binance-futures","BTCUSDT",1759795209934,9.475,124594.9,124594.8,3.358]
["binance-futures","BTCUSDT",1759795209985,9.475,124594.9,124594.8,3.607]
["binance-futures","BTCUSDT",1759795210033,9.466,124594.9,124594.8,3.607]
["binance-futures","BTCUSDT",1759795210139,9.378,124594.9,124594.8,3.415]
["binance-futures","BTCUSDT",1759795210191,9.382,124594.9,124594.8,4.188]
["binance-futures","BTCUSDT",1759795210243,9.374,124594.9,124594.8,3.528]
["binance-futures","BTCUSDT",1759795210296,9.084,124594.9,124594.8,5.587]
["binance-futures","BTCUSDT",1759795210349,9.084,124594.9,124594.8,4.403]
["binance-futures","BTCUSDT",1759795210403,9.086,124594.9,124594.8,4.403]
["binance-futures","BTCUSDT",1759795210452,9.361,124594.9,124594.8,4.379]
["binance-futures","BTCUSDT",1759795210503,9.088,124594.9,124594.8,5.3]
["binance-futures","BTCUSDT",1759795210556,9.084,124594.9,124594.8,5.443]
["binance-futures","BTCUSDT",1759795210606,9.084,124594.9,124594.8,5.441]
["binance-futures","BTCUSDT",1759795210657,9.088,124594.9,124594.8,5.443]
["binance-futures","BTCUSDT",1759795210710,9.088,124594.9,124594.8,5.441]
["binance-futures","BTCUSDT",1759795210760,9.084,124594.9,124594.8,4.772]
["binance-futures","BTCUSDT",1759795210811,9.076,124594.9,124594.8,5.557]
["binance-futures","BTCUSDT",1759795210861,9.351,124594.9,124594.8,4.767]
["binance-futures","BTCUSDT",1759795210915,9.356,124594.9,124594.8,4.522]
["binance-futures","BTCUSDT",1759795210967,9.356,124594.9,124594.8,4.523]
["binance-futures","BTCUSDT",1759795211018,9.347,124594.9,124594.8,4.523]
["binance-futures","BTCUSDT",1759795211065,9.35,124594.9,124594.8,3.668]
["binance-futures","BTCUSDT",1759795211120,9.948,124594.9,124594.8,3.297]
["binance-futures","BTCUSDT",1759795211171,10.046,124594.9,124594.8,1.095]
["binance-futures","BTCUSDT",1759795211222,11.014,124594.9,124594.8,1.344]
["binance-futures","BTCUSDT",1759795211274,10.922,124594.9,124594.8,1.545]
["binance-futures","BTCUSDT",1759795211323,10.848,124594.9,124594.8,5.907]
["binance-futures","BTCUSDT",1759795211376,9.616,124594.9,124594.8,4.766]
["binance-futures","BTCUSDT",1759795211428,9.618,124594.9,124594.8,4.766]
["binance-futures","BTCUSDT",1759795211478,9.032,124594.9,124594.8,6.49]
["binance-futures","BTCUSDT",1759795211526,9.036,124594.9,124594.8,6.304]
["binance-futures","BTCUSDT",1759795211580,9.031,124594.9,124594.8,6.493]
["binance-futures","BTCUSDT",1759795211628,9.031,124594.9,124594.8,6.239]
["binance-futures","BTCUSDT",1759795211684,9.029,124594.9,124594.8,6.281]
["binance-futures","BTCUSDT",1759795211739,8.29,124594.9,124594.8,6.281]
["binance-futures","BTCUSDT",1759795211790,8.285,124594.9,124594.8,6.281]
["binance-futures","BTCUSDT",1759795211842,8.285,124594.9,124594.8,5.614]
["binance-futures","BTCUSDT",1759795211892,8.56,124594.9,124594.8,5.611]
["binance-futures","BTCUSDT",1759795211943,8.556,124594.9,124594.8,5.861]
["binance-futures","BTCUSDT",1759795211992,8.081,124594.9,124594.8,6.342]
["binance-futures","BTCUSDT",1759795212048,7.774,124594.9,124594.8,6.344]
["binance-futures","BTCUSDT",1759795212099,7.768,124594.9,124594.8,6.541]
["binance-futures","BTCUSDT",1759795212150,7.77,124594.9,124594.8,6.485]
["binance-futures","BTCUSDT",1759795212202,7.505,124594.9,124594.8,6.485]
["binance-futures","BTCUSDT",1759795212306,7.511,124594.9,124594.8,7.063]
["binance-futures","BTCUSDT",1759795212360,7.692,124594.9,124594.8,6.521]
["binance-futures","BTCUSDT",1759795212412,7.979,124594.9,124594.8,6.521]
["binance-futures","BTCUSDT",1759795212462,7.981,124594.9,124594.8,6.52]
["binance-futures","BTCUSDT",1759795212515,7.796,124594.9,124594.8,6.679]
["binance-futures","BTCUSDT",1759795212567,7.8,124594.9,124594.8,6.679]
["binance-futures","BTCUSDT",1759795212619,7.507,124594.9,124594.8,6.789]
["binance-futures","BTCUSDT",1759795212671,7.507,124594.9,124594.8,7.209]
["binance-futures","BTCUSDT",1759795212722,7.507,124594.9,124594.8,7.208]
["binance-futures","BTCUSDT",1759795212774,7.505,124594.9,124594.8,7.208]
["binance-futures","BTCUSDT",1759795212826,7.505,124594.9,124594.8,7.237]
["binance-futures","BTCUSDT",1759795212879,6.787,124594.9,124594.8,7.511]
["binance-futures","BTCUSDT",1759795212932,6.713,124594.9,124594.8,8.728]
["binance-futures","BTCUSDT",1759795212982,6.715,124594.9,124594.8,8.728]
["binance-futures","BTCUSDT",1759795213032,6.715,124594.9,124594.8,7.428]
["binance-futures","BTCUSDT",1759795213084,6.715,124594.9,124594.8,8.227]
["binance-futures","BTCUSDT",1759795213191,6.733,124594.9,124594.8,8.227]
["binance-futures","BTCUSDT",1759795213244,6.735,124594.9,124594.8,8.23]
["binance-futures","BTCUSDT",1759795213295,6.735,124594.9,124594.8,8.687]
["binance-futures","BTCUSDT",1759795213347,6.733,124594.9,124594.8,8.949]
["binance-futures","BTCUSDT",1759795213401,6.735,124594.9,124594.8,9.223]
["binance-futures","BTCUSDT",1759795213452,6.735,124594.9,124594.8,8.949]
["binance-futures","BTCUSDT",1759795213505,6.733,124594.9,124594.8,8.949]
["binance-futures","BTCUSDT",1759795213556,6.735,124594.9,124594.8,8.986]
["binance-futures","BTCUSDT",1759795213609,6.735,124594.9,124594.8,8.987]
["binance-futures","BTCUSDT",1759795213659,6.733,124594.9,124594.8,8.987]
["binance-futures","BTCUSDT",1759795213765,6.733,124594.9,124594.8,9.067]
["binance-futures","BTCUSDT",1759795213815,6.735,124594.9,124594.8,9.341]
["binance-futures","BTCUSDT",1759795213868,6.735,124594.9,124594.8,8.507]
["binance-futures","BTCUSDT",1759795213920,6.74,124594.9,124594.8,8.379]
["binance-futures","BTCUSDT",1759795213968,6.741,124594.9,124594.8,8.095]
["binance-futures","BTCUSDT",1759795214073,6.741,124594.9,124594.8,8.093]
["binance-futures","BTCUSDT",1759795214124,6.739,124594.9,124594.8,8.093]
["binance-futures","BTCUSDT",1759795214178,6.741,124594.9,124594.8,8.527]
["binance-futures","BTCUSDT",1759795214225,6.738,124594.9,124594.8,8.403]
["binance-futures","BTCUSDT",1759795214280,6.74,124594.9,124594.8,8.25]
["binance-futures","BTCUSDT",1759795214332,6.738,124594.9,124594.8,8.295]
["binance-futures","BTCUSDT",1759795214384,6.734,124594.9,124594.8,8.425]
["binance-futures","BTCUSDT",1759795214435,6.736,124594.9,124594.8,8.155]
["binance-futures","BTCUSDT",1759795214487,6.718,124594.9,124594.8,8.287]
["binance-futures","BTCUSDT",1759795214538,6.72,124594.9,124594.8,8.171]
["binance-futures","BTCUSDT",1759795214641,6.726,124594.9,124594.8,8.442]
["binance-futures","BTCUSDT",1759795214693,6.723,124594.9,124594.8,8.422]
["binance-futures","BTCUSDT",1759795214746,6.725,124594.9,124594.8,8.148]
["binance-futures","BTCUSDT",1759795214796,6.723,124594.9,124594.8,8.148]
["binance-futures","BTCUSDT",1759795215053,6.723,124594.9,124594.8,8.304]
["binance-futures","BTCUSDT",1759795215105,6.723,124594.9,124594.8,8.149]
["binance-futures","BTCUSDT",1759795215157,6.723,124594.9,124594.8,7.971]
["binance-futures","BTCUSDT",1759795215208,6.628,124594.9,124594.8,7.96]
["binance-futures","BTCUSDT",1759795215262,6.622,124594.9,124594.8,7.736]
["binance-futures","BTCUSDT",1759795215312,5.66,124594.9,124594.8,8.152]
["binance-futures","BTCUSDT",1759795215362,5.66,124594.9,124594.8,8.171]
["binance-futures","BTCUSDT",1759795215415,5.658,124594.9,124594.8,8.171]
["binance-futures","BTCUSDT",1759795215570,5.658,124594.9,124594.8,8.173]
["binance-futures","BTCUSDT",1759795215673,5.66,124594.9,124594.8,8.173]
["binance-futures","BTCUSDT",1759795215723,5.658,124594.9,124594.8,8.174]
["binance-futures","BTCUSDT",1759795215779,5.66,124594.9,124594.8,8.174]
["binance-futures","BTCUSDT",1759795215828,5.66,124594.9,124594.8,8.184]
["binance-futures","BTCUSDT",1759795215880,5.658,124594.9,124594.8,8.184]
["binance-futures","BTCUSDT",1759795215932,5.674,124594.9,124594.8,10.856]
["binance-futures","BTCUSDT",1759795215986,4.659,124594.9,124594.8,9.654]
["binance-futures","BTCUSDT",1759795216038,4.599,124594.9,124594.8,9.655]
["binance-futures","BTCUSDT",1759795216089,4.588,124594.9,124594.8,9.624]
["binance-futures","BTCUSDT",1759795216140,4.586,124594.9,124594.8,9.624]
["binance-futures","BTCUSDT",1759795216193,4.588,124594.9,124594.8,9.55]
["binance-futures","BTCUSDT",1759795216243,4.588,124594.9,124594.8,9.558]
["binance-futures","BTCUSDT",1759795216344,4.588,124594.9,124594.8,11.052]
["binance-futures","BTCUSDT",1759795216402,4.588,124594.9,124594.8,11.05]
["binance-futures","BTCUSDT",1759795216452,4.588,124594.9,124594.8,11.167]
["binance-futures","BTCUSDT",1759795216503,4.588,124594.9,124594.8,11.169]
["binance-futures","BTCUSDT",1759795216551,4.588,124594.9,124594.8,11.202]
["binance-futures","BTCUSDT",1759795216610,4.587,124594.9,124594.8,11.202]
["binance-futures","BTCUSDT",1759795216715,4.587,124594.9,124594.8,11.189]
["binance-futures","BTCUSDT",1759795216819,4.186,124594.9,124594.8,11.189]
["binance-futures","BTCUSDT",1759795216871,4.185,124594.9,124594.8,11.189]
["binance-futures","BTCUSDT",1759795216921,4.185,124594.9,124594.8,11.394]
["binance-futures","BTCUSDT",1759795216972,4.027,124594.9,124594.8,11.394]
["binance-futures","BTCUSDT",1759795217023,4.027,124594.9,124594.8,10.777]
["binance-futures","BTCUSDT",1759795217074,4.027,124594.9,124594.8,10.772]
["binance-futures","BTCUSDT",1759795217178,4.027,124594.9,124594.8,10.773]
["binance-futures","BTCUSDT",1759795217232,4.026,124594.9,124594.8,10.839]
["binance-futures","BTCUSDT",1759795217283,4.026,124594.9,124594.8,10.768]
["binance-futures","BTCUSDT",1759795217390,0.005,124605.3,124605.2,15.742]
["binance-futures","BTCUSDT",1759795217441,0.106,124605.3,124605.2,15.162]
["binance-futures","BTCUSDT",1759795217492,0.007,124612.3,124612.2,18.04]
["binance-futures","BTCUSDT",1759795217543,0.947,124616.5,124616.4,16.602]
["binance-futures","BTCUSDT",1759795217594,3.823,124616.5,124616.4,13.546]
["binance-futures","BTCUSDT",1759795217645,8.123,124616.5,124616.4,10.893]
["binance-futures","BTCUSDT",1759795217696,8.111,124616.5,124616.4,10.902]
["binance-futures","BTCUSDT",1759795217747,8.763,124616.5,124616.4,10.863]
["binance-futures","BTCUSDT",1759795217798,8.887,124616.5,124616.4,11.027]
["binance-futures","BTCUSDT",1759795217850,8.615,124616.5,124616.4,11.043]
["binance-futures","BTCUSDT",1759795217902,11.165,124616.5,124616.4,10.962]
["binance-futures","BTCUSDT",1759795217953,11.329,124616.5,124616.4,10.798]
["binance-futures","BTCUSDT",1759795218005,11.01,124616.5,124616.4,11.056]
["binance-futures","BTCUSDT",1759795218056,10.867,124616.5,124616.4,11.22]
["binance-futures","BTCUSDT",1759795218109,10.562,124616.5,124616.4,11.22]
["binance-futures","BTCUSDT",1759795218161,11.799,124616.5,124616.4,5.65]
["binance-futures","BTCUSDT",1759795218211,14.558,124616.5,124616.4,3.583]
["binance-futures","BTCUSDT",1759795218263,14.558,124616.5,124616.4,3.096]
["binance-futures","BTCUSDT",1759795218314,12.803,124616.5,124616.4,3.098]
["binance-futures","BTCUSDT",1759795218365,14.583,124616.5,124616.4,2.26]
["binance-futures","BTCUSDT",1759795218417,16.299,124616.5,124616.4,1.711]
["binance-futures","BTCUSDT",1759795218467,16.58,124616.5,124616.4,2.096]
["binance-futures","BTCUSDT",1759795218518,15.139,124616.5,124616.4,2.474]
["binance-futures","BTCUSDT",1759795218570,14.65,124616.5,124616.4,2.476]
["binance-futures","BTCUSDT",1759795218619,13.137,124616.5,124616.4,2.576]
["binance-futures","BTCUSDT",1759795218672,13.377,124616.5,124616.4,2.375]
["binance-futures","BTCUSDT",1759795218722,13.375,124616.5,124616.4,2.273]
["binance-futures","BTCUSDT",1759795218773,13.373,124616.5,124616.4,2.275]
["binance-futures","BTCUSDT",1759795218824,13.974,124616.5,124616.4,2.275]
["binance-futures","BTCUSDT",1759795218876,14.07,124616.5,124616.4,2.375]
["binance-futures","BTCUSDT",1759795218926,14.21,124616.5,124616.4,2.275]
["binance-futures","BTCUSDT",1759795218980,14.954,124616.5,124616.4,2.264]
["binance-futures","BTCUSDT",1759795219032,14.295,124616.5,124616.4,2.261]
["binance-futures","BTCUSDT",1759795219082,16.197,124616.5,124616.4,1.448]
["binance-futures","BTCUSDT",1759795219138,15.579,124616.5,124616.4,1.448]
["binance-futures","BTCUSDT",1759795219189,15.579,124616.5,124616.4,1.414]
["binance-futures","BTCUSDT",1759795219242,15.699,124616.5,124616.4,1.414]
["binance-futures","BTCUSDT",1759795219289,16.229,124616.5,124616.4,1.414]
["binance-futures","BTCUSDT",1759795219396,14.008,124616.5,124616.4,1.377]
["binance-futures","BTCUSDT",1759795219446,12.956,124616.5,124616.4,1.443]
["binance-futures","BTCUSDT",1759795219501,12.956,124616.5,124616.4,2.327]
["binance-futures","BTCUSDT",1759795219552,13.677,124616.5,124616.4,1.832]
["binance-futures","BTCUSDT",1759795219604,13.732,124616.5,124616.4,1.453]
["binance-futures","BTCUSDT",1759795219654,13.732,124616.5,124616.4,2.101]
["binance-futures","BTCUSDT",1759795219707,13.732,124616.5,124616.4,2.354]
["binance-futures","BTCUSDT",1759795219758,13.392,124616.5,124616.4,2.722]
["binance-futures","BTCUSDT",1759795219812,12.947,124616.5,124616.4,2.722]
["binance-futures","BTCUSDT",1759795219866,12.947,124616.5,124616.4,2.521]
["binance-futures","BTCUSDT",1759795219915,13.032,124616.5,124616.4,2.521]
["binance-futures","BTCUSDT",1759795219969,13.046,124616.5,124616.4,2.354]
["binance-futures","BTCUSDT",1759795220020,13.081,124616.5,124616.4,1.051]
["binance-futures","BTCUSDT",1759795220072,13.081,124616.5,124616.4,1.07]
["binance-futures","BTCUSDT",1759795220124,13.981,124616.5,124616.4,1.115]
["binance-futures","BTCUSDT",1759795220172,14.639,124616.5,124616.4,0.985]
["binance-futures","BTCUSDT",1759795220225,14.031,124616.5,124616.4,0.985]
["binance-futures","BTCUSDT",1759795220276,14.031,124616.5,124616.4,0.923]
["binance-futures","BTCUSDT",1759795220330,14.05,124616.5,124616.4,0.923]
["binance-futures","BTCUSDT",1759795220432,14.706,124616.5,124616.4,0.781]
["binance-futures","BTCUSDT",1759795220483,14.052,124616.5,124616.4,0.781]
["binance-futures","BTCUSDT",1759795220534,14.053,124616.5,124616.4,0.781]
["binance-futures","BTCUSDT",1759795220586,14.233,124616.5,124616.4,0.731]
["binance-futures","BTCUSDT",1759795220636,14.273,124616.5,124616.4,0.731]
["binance-futures","BTCUSDT",1759795220738,14.353,124616.5,124616.4,0.731]
["binance-futures","BTCUSDT",1759795220791,14.351,124616.5,124616.4,0.708]
["binance-futures","BTCUSDT",1759795220893,20.629,124607.8,124607.7,0.907]
["binance-futures","BTCUSDT",1759795220944,19.798,124607.8,124607.7,2.683]
["binance-futures","BTCUSDT",1759795220994,19.782,124607.8,124607.7,1.805]
["binance-futures","BTCUSDT",1759795221046,21.56,124607.8,124607.7,0.906]
["binance-futures","BTCUSDT",1759795221096,24.572,124607.8,124607.7,0.906]
["binance-futures","BTCUSDT",1759795221149,24.572,124607.8,124607.7,0.908]
["binance-futures","BTCUSDT",1759795221201,23.899,124607.8,124607.7,0.877]
["binance-futures","BTCUSDT",1759795221252,24.185,124607.8,124607.7,1.258]
["binance-futures","BTCUSDT",1759795221305,23.915,124607.8,124607.7,0.861]
["binance-futures","BTCUSDT",1759795221348,24.205,124607.8,124607.7,0.861]
["binance-futures","BTCUSDT",1759795221408,23.525,124607.8,124607.7,2.668]
["binance-futures","BTCUSDT",1759795221458,23.03,124607.8,124607.7,3.221]
["binance-futures","BTCUSDT",1759795221509,23.03,124607.8,124607.7,1.96]
["binance-futures","BTCUSDT",1759795221564,24.255,124607.8,124607.7,1.474]
["binance-futures","BTCUSDT",1759795221613,23.04,124607.8,124607.7,1.46]
["binance-futures","BTCUSDT",1759795221667,22.958,124607.8,124607.7,1.725]
["binance-futures","BTCUSDT",1759795221719,23.038,124607.8,124607.7,1.209]
["binance-futures","BTCUSDT",1759795221770,24.758,124607.8,124607.7,0.826]
["binance-futures","BTCUSDT",1759795221823,24.027,124607.8,124607.7,0.828]
["binance-futures","BTCUSDT",1759795221924,24.027,124607.8,124607.7,0.833]
["binance-futures","BTCUSDT",1759795221977,23.779,124607.8,124607.7,0.833]
["binance-futures","BTCUSDT",1759795222027,16.42,124607.8,124607.7,4.57]
["binance-futures","BTCUSDT",1759795222080,16.408,124607.8,124607.7,4.572]
["binance-futures","BTCUSDT",1759795222132,16.708,124607.8,124607.7,4.573]
["binance-futures","BTCUSDT",1759795222184,16.674,124607.8,124607.7,4.573]
["binance-futures","BTCUSDT",1759795222236,15.68,124607.8,124607.7,4.976]
["binance-futures","BTCUSDT",1759795222289,15.327,124607.8,124607.7,4.974]
["binance-futures","BTCUSDT",1759795222338,15.327,124607.8,124607.7,4.557]
["binance-futures","BTCUSDT",1759795222392,15.68,124607.8,124607.7,2.792]
["binance-futures","BTCUSDT",1759795222444,16.376,124607.8,124607.7,0.816]
["binance-futures","BTCUSDT",1759795222496,16.982,124607.8,124607.7,0.395]
["binance-futures","BTCUSDT",1759795222546,17.433,124607.8,124607.7,0.438]
["binance-futures","BTCUSDT",1759795222650,12.783,124591.1,124591.0,8.549]
["binance-futures","BTCUSDT",1759795222702,6.279,124591.1,124591.0,8.771]
["binance-futures","BTCUSDT",1759795222752,2.969,124597.4,124597.3,12.226]
["binance-futures","BTCUSDT",1759795222803,2.46,124597.4,124597.3,13.072]
["binance-futures","BTCUSDT",1759795222854,1.025,124597.4,124597.3,13.078]
["binance-futures","BTCUSDT",1759795222905,3.512,124597.4,124597.3,12.483]
["binance-futures","BTCUSDT",1759795222956,3.202,124597.4,124597.3,12.984]
["binance-futures","BTCUSDT",1759795223008,3.507,124597.4,124597.3,12.989]
["binance-futures","BTCUSDT",1759795223061,3.501,124597.4,124597.3,12.989]
["binance-futures","BTCUSDT",1759795223112,3.499,124597.4,124597.3,12.986]
["binance-futures","BTCUSDT",1759795223162,3.608,124597.4,124597.3,12.285]
["binance-futures","BTCUSDT",1759795223214,6.218,124597.4,124597.3,10.231]
["binance-futures","BTCUSDT",1759795223263,6.234,124597.4,124597.3,10.231]
["binance-futures","BTCUSDT",1759795223317,5.96,124597.4,124597.3,10.231]
["binance-futures","BTCUSDT",1759795223366,5.955,124597.4,124597.3,10.231]
["binance-futures","BTCUSDT",1759795223470,5.959,124597.4,124597.3,10.369]
["binance-futures","BTCUSDT",1759795223523,5.961,124597.4,124597.3,10.369]
["binance-futures","BTCUSDT",1759795223573,6.108,124597.4,124597.3,10.536]
["binance-futures","BTCUSDT",1759795223624,5.552,124597.4,124597.3,10.536]
["binance-futures","BTCUSDT",1759795223674,5.548,124597.4,124597.3,10.536]
["binance-futures","BTCUSDT",1759795223727,5.548,124597.4,124597.3,10.811]
["binance-futures","BTCUSDT",1759795223778,5.552,124597.4,124597.3,10.811]
["binance-futures","BTCUSDT",1759795223831,5.56,124597.4,124597.3,10.811]
["binance-futures","BTCUSDT",1759795223881,5.818,124597.4,124597.3,10.811]
["binance-futures","BTCUSDT",1759795223933,6.126,124597.4,124597.3,11.312]
["binance-futures","BTCUSDT",1759795223984,5.816,124597.4,124597.3,11.31]
["binance-futures","BTCUSDT",1759795224034,5.813,124597.4,124597.3,11.31]
["binance-futures","BTCUSDT",1759795224084,5.815,124597.4,124597.3,11.31]
["binance-futures","BTCUSDT",1759795224136,5.71,124597.4,124597.3,11.31]
["binance-futures","BTCUSDT",1759795224188,5.75,124597.4,124597.3,11.31]
["binance-futures","BTCUSDT",1759795224241,5.754,124597.4,124597.3,11.308]
["binance-futures","BTCUSDT",1759795224290,5.75,124597.4,124597.3,11.227]
["binance-futures","BTCUSDT",1759795224344,6.165,124597.4,124597.3,10.559]
["binance-futures","BTCUSDT",1759795224392,6.171,124597.4,124597.3,10.559]
["binance-futures","BTCUSDT",1759795224447,6.471,124597.4,124597.3,10.249]
["binance-futures","BTCUSDT",1759795224498,6.304,124597.4,124597.3,10.265]
["binance-futures","BTCUSDT",1759795224549,6.298,124597.4,124597.3,10.439]
["binance-futures","BTCUSDT",1759795224600,7.825,124597.4,124597.3,10.254]
["binance-futures","BTCUSDT",1759795224654,7.847,124597.4,124597.3,10.179]
["binance-futures","BTCUSDT",1759795224704,7.853,124597.4,124597.3,10.429]
["binance-futures","BTCUSDT",1759795224757,7.849,124597.4,124597.3,10.429]
["binance-futures","BTCUSDT",1759795224807,8.514,124597.4,124597.3,11.105]
["binance-futures","BTCUSDT",1759795224858,8.362,124597.4,124597.3,11.105]
["binance-futures","BTCUSDT",1759795224910,8.362,124597.4,124597.3,11.145]
["binance-futures","BTCUSDT",1759795224961,7.538,124597.4,124597.3,11.282]
["binance-futures","BTCUSDT",1759795225014,7.538,124597.4,124597.3,11.28]
["binance-futures","BTCUSDT",1759795225065,7.732,124597.4,124597.3,11.099]
["binance-futures","BTCUSDT",1759795225118,8.001,124597.4,124597.3,11.09]
["binance-futures","BTCUSDT",1759795225170,8.003,124597.4,124597.3,11.09]
["binance-futures","BTCUSDT",1759795225222,8.003,124597.4,124597.3,11.082]
["binance-futures","BTCUSDT",1759795225272,8.007,124597.4,124597.3,11.082]
["binance-futures","BTCUSDT",1759795225321,7.473,124597.4,124597.3,11.271]
["binance-futures","BTCUSDT",1759795225380,7.173,124597.4,124597.3,11.271]
["binance-futures","BTCUSDT",1759795225430,7.155,124597.4,124597.3,11.769]
["binance-futures","BTCUSDT",1759795225535,7.33,124597.4,124597.3,11.116]
["binance-futures","BTCUSDT",1759795225585,7.151,124597.4,124597.3,11.282]
["binance-futures","BTCUSDT",1759795225639,7.155,124597.4,124597.3,10.649]
["binance-futures","BTCUSDT",1759795225689,7.155,124597.4,124597.3,9.582]
["binance-futures","BTCUSDT",1759795225741,7.608,124597.4,124597.3,9.416]
["binance-futures","BTCUSDT",1759795225793,7.174,124597.4,124597.3,9.601]
["binance-futures","BTCUSDT",1759795225844,7.32,124597.4,124597.3,9.602]
["binance-futures","BTCUSDT",1759795225895,6.61,124597.4,124597.3,9.763]
["binance-futures","BTCUSDT",1759795225947,6.305,124597.4,124597.3,9.919]
["binance-futures","BTCUSDT",1759795225996,6.309,124597.4,124597.3,9.61]
["binance-futures","BTCUSDT",1759795226049,5.986,124597.4,124597.3,10.032]
["binance-futures","BTCUSDT",1759795226100,5.99,124597.4,124597.3,10.003]
["binance-futures","BTCUSDT",1759795226152,5.986,124597.4,124597.3,10.003]
["binance-futures","BTCUSDT",1759795226258,5.984,124597.4,124597.3,9.379]
["binance-futures","BTCUSDT",1759795226306,5.988,124597.4,124597.3,9.379]
["binance-futures","BTCUSDT",1759795226363,5.988,124597.4,124597.3,9.381]
["binance-futures","BTCUSDT",1759795226414,5.916,124597.4,124597.3,9.384]
["binance-futures","BTCUSDT",1759795226466,5.254,124597.4,124597.3,9.659]
["binance-futures","BTCUSDT",1759795226520,3.006,124597.4,124597.3,12.883]
["binance-futures","BTCUSDT",1759795226572,3.006,124597.4,124597.3,12.925]
["binance-futures","BTCUSDT",1759795226622,0.004,124604.7,124603.4,3.999]
["binance-futures","BTCUSDT",1759795226673,0.023,124605.1,124605.0,37.379]
["binance-futures","BTCUSDT",1759795226724,0.152,124605.2,124605.1,22.089]
["binance-futures","BTCUSDT",1759795226776,0.152,124605.2,124605.1,22.275]
["binance-futures","BTCUSDT",1759795226824,0.154,124605.2,124605.1,22.205]
["binance-futures","BTCUSDT",1759795226877,0.081,124605.3,124605.2,12.955]
["binance-futures","BTCUSDT",1759795226929,0.152,124605.3,124605.2,21.172]
["binance-futures","BTCUSDT",1759795226980,0.009,124616.3,124609.6,5.935]
["binance-futures","BTCUSDT",1759795227031,0.759,124612.0,124611.9,30.311]
["binance-futures","BTCUSDT",1759795227082,0.351,124612.0,124611.9,19.849]
["binance-futures","BTCUSDT",1759795227134,0.353,124612.0,124611.9,20.492]
["binance-futures","BTCUSDT",1759795227185,0.742,124612.0,124611.9,18.617]
["binance-futures","BTCUSDT",1759795227238,0.744,124612.0,124611.9,19.244]
["binance-futures","BTCUSDT",1759795227290,0.411,124612.0,124611.9,19.428]
["binance-futures","BTCUSDT",1759795227340,1.509,124612.0,124611.9,18.799]
["binance-futures","BTCUSDT",1759795227392,0.796,124612.0,124611.9,19.423]
["binance-futures","BTCUSDT",1759795227446,0.417,124612.0,124611.9,19.43]
["binance-futures","BTCUSDT",1759795227498,0.023,124612.0,124611.9,25.198]
["binance-futures","BTCUSDT",1759795227548,2.007,124612.0,124611.9,18.102]
["binance-futures","BTCUSDT",1759795227602,0.42,124612.0,124611.9,18.981]
["binance-futures","BTCUSDT",1759795227654,1.892,124612.1,124612.0,35.244]
["binance-futures","BTCUSDT",1759795227704,2.174,124621.1,124621.0,18.278]
["binance-futures","BTCUSDT",1759795227756,3.823,124621.1,124621.0,13.046]
["binance-futures","BTCUSDT",1759795227806,0.543,124621.1,124621.0,13.993]
["binance-futures","BTCUSDT",1759795227858,1.086,124621.1,124621.0,13.515]
["binance-futures","BTCUSDT",1759795227910,1.109,124621.1,124621.0,13.512]
["binance-futures","BTCUSDT",1759795227960,0.95,124621.1,124621.0,13.796]
["binance-futures","BTCUSDT",1759795228012,0.928,124621.1,124621.0,13.586]
["binance-futures","BTCUSDT",1759795228062,0.944,124621.1,124621.0,13.509]
["binance-futures","BTCUSDT",1759795228113,1.026,124621.1,124621.0,13.648]
["binance-futures","BTCUSDT",1759795228164,1.513,124621.1,124621.0,13.509]
["binance-futures","BTCUSDT",1759795228222,1.513,124621.1,124621.0,13.527]
["binance-futures","BTCUSDT",1759795228274,1.51,124621.1,124621.0,13.527]
["binance-futures","BTCUSDT",1759795228321,1.497,124621.1,124621.0,13.527]
["binance-futures","BTCUSDT",1759795228377,3.413,124630.5,124630.4,30.821]
["binance-futures","BTCUSDT",1759795228428,0.849,124630.5,124630.4,27.331]
["binance-futures","BTCUSDT",1759795228479,2.725,124630.5,124630.4,18.831]
["binance-futures","BTCUSDT",1759795228530,2.276,124630.5,124630.4,17.648]
["binance-futures","BTCUSDT",1759795228581,1.023,124630.5,124630.4,18.269]
["binance-futures","BTCUSDT",1759795228632,1.069,124630.5,124630.4,17.641]
["binance-futures","BTCUSDT",1759795228683,1.027,124630.5,124630.4,18.278]
["binance-futures","BTCUSDT",1759795228733,0.669,124630.5,124630.4,18.576]
["binance-futures","BTCUSDT",1759795228787,0.65,124630.5,124630.4,18.9]
["binance-futures","BTCUSDT",1759795228838,2.005,124630.5,124630.4,19.155]
["binance-futures","BTCUSDT",1759795228890,2.085,124630.5,124630.4,18.915]
["binance-futures","BTCUSDT",1759795228942,0.734,124630.5,124630.4,18.827]
["binance-futures","BTCUSDT",1759795228994,1.306,124630.5,124630.4,18.827]
["binance-futures","BTCUSDT",1759795229045,2.889,124630.5,124630.4,18.824]
["binance-futures","BTCUSDT",1759795229097,2.89,124630.5,124630.4,18.824]
["binance-futures","BTCUSDT",1759795229200,2.892,124630.5,124630.4,19.064]
["binance-futures","BTCUSDT",1759795229251,2.891,124630.5,124630.4,19.181]
["binance-futures","BTCUSDT",1759795229304,2.893,124630.5,124630.4,19.351]
["binance-futures","BTCUSDT",1759795229355,2.853,124630.5,124630.4,19.351]
["binance-futures","BTCUSDT",1759795229407,2.85,124630.5,124630.4,19.349]
["binance-futures","BTCUSDT",1759795229458,2.85,124630.5,124630.4,19.351]
["binance-futures","BTCUSDT",1759795229508,2.85,124630.5,124630.4,19.663]
["binance-futures","BTCUSDT",1759795229558,2.85,124630.5,124630.4,19.351]
["binance-futures","BTCUSDT",1759795229609,2.93,124630.5,124630.4,17.43]
["binance-futures","BTCUSDT",1759795229665,3.196,124630.5,124630.4,17.879]
["binance-futures","BTCUSDT",1759795229717,3.276,124630.5,124630.4,17.879]
["binance-futures","BTCUSDT",1759795229767,3.279,124630.5,124630.4,17.864]
["binance-futures","BTCUSDT",1759795229818,4.742,124630.5,124630.4,16.78]
["binance-futures","BTCUSDT",1759795229870,4.809,124630.5,124630.4,16.78]
["binance-futures","BTCUSDT",1759795229921,4.809,124630.5,124630.4,16.28]
["binance-futures","BTCUSDT",1759795230025,4.821,124630.5,124630.4,15.39]
["binance-futures","BTCUSDT",1759795230078,4.821,124630.5,124630.4,15.388]
["binance-futures","BTCUSDT",1759795230130,9.186,124630.5,124630.4,14.621]
["binance-futures","BTCUSDT",1759795230181,9.241,124630.5,124630.4,14.561]
["binance-futures","BTCUSDT",1759795230232,10.172,124630.5,124630.4,13.276]
["binance-futures","BTCUSDT",1759795230283,10.199,124630.5,124630.4,13.279]
["binance-futures","BTCUSDT",1759795230337,11.074,124630.5,124630.4,13.278]
["binance-futures","BTCUSDT",1759795230389,10.882,124630.5,124630.4,13.278]
["binance-futures","BTCUSDT",1759795230440,10.808,124630.5,124630.4,13.278]
["binance-futures","BTCUSDT",1759795230486,10.891,124630.5,124630.4,13.439]
["binance-futures","BTCUSDT",1759795230541,11.058,124630.5,124630.4,13.278]
["binance-futures","BTCUSDT",1759795230593,10.784,124630.5,124630.4,13.278]
["binance-futures","BTCUSDT",1759795230645,11.058,124630.5,124630.4,13.278]
["binance-futures","BTCUSDT",1759795230747,10.755,124630.5,124630.4,13.278]
["binance-futures","BTCUSDT",1759795230798,10.757,124630.5,124630.4,13.078]
["binance-futures","BTCUSDT",1759795230849,10.837,124630.5,124630.4,13.078]
["binance-futures","BTCUSDT",1759795230902,11.108,124630.5,124630.4,13.078]
["binance-futures","BTCUSDT",1759795231006,13.502,124630.5,124630.4,1.615]
["binance-futures","BTCUSDT",1759795231057,14.714,124630.5,124630.4,1.615]
["binance-futures","BTCUSDT",1759795231110,14.527,124630.5,124630.4,2.131]
["binance-futures","BTCUSDT",1759795231160,18.065,124630.5,124630.4,1.374]
["binance-futures","BTCUSDT",1759795231208,14.543,124630.5,124630.4,1.726]
["binance-futures","BTCUSDT",1759795231262,14.54,124630.5,124630.4,1.488]
["binance-futures","BTCUSDT",1759795231310,14.541,124630.5,124630.4,1.728]
["binance-futures","BTCUSDT",1759795231420,14.541,124630.5,124630.4,1.74]
["binance-futures","BTCUSDT",1759795231472,14.499,124630.5,124630.4,1.74]
["binance-futures","BTCUSDT",1759795231524,14.5,124630.5,124630.4,1.783]
["binance-futures","BTCUSDT",1759795231575,16.18,124630.5,124630.4,0.83]
["binance-futures","BTCUSDT",1759795231624,15.025,124630.5,124630.4,0.83]
["binance-futures","BTCUSDT",1759795231729,14.621,124630.5,124630.4,0.83]
["binance-futures","BTCUSDT",1759795231782,14.588,124630.5,124630.4,2.157]
["binance-futures","BTCUSDT",1759795231831,14.588,124630.5,124630.4,2.155]
["binance-futures","BTCUSDT",1759795231882,14.668,124630.5,124630.4,2.155]
["binance-futures","BTCUSDT",1759795231933,14.687,124630.5,124630.4,2.057]
["binance-futures","BTCUSDT",1759795231985,14.741,124630.5,124630.4,1.093]
["binance-futures","BTCUSDT",1759795232037,15.389,124630.5,124630.4,0.828]
["binance-futures","BTCUSDT",1759795232088,14.741,124630.5,124630.4,1.804]
["binance-futures","BTCUSDT",1759795232138,15.369,124630.5,124630.4,0.82]
["binance-futures","BTCUSDT",1759795232184,14.72,124630.5,124630.4,2.147]
["binance-futures","BTCUSDT",1759795232242,14.718,124630.5,124630.4,1.798]
["binance-futures","BTCUSDT",1759795232295,14.718,124630.5,124630.4,1.089]
["binance-futures","BTCUSDT",1759795232400,14.423,124630.5,124630.4,2.049]
["binance-futures","BTCUSDT",1759795232451,14.695,124630.5,124630.4,2.051]
["binance-futures","BTCUSDT",1759795232501,14.697,124630.5,124630.4,2.733]
["binance-futures","BTCUSDT",1759795232555,14.216,124630.5,124630.4,3.244]
["binance-futures","BTCUSDT",1759795232607,14.399,124630.5,124630.4,4.091]
["binance-futures","BTCUSDT",1759795232659,13.997,124630.5,124630.4,4.091]
["binance-futures","BTCUSDT",1759795232707,13.963,124630.5,124630.4,4.093]
["binance-futures","BTCUSDT",1759795232762,13.963,124630.5,124630.4,4.096]
["binance-futures","BTCUSDT",1759795232815,13.456,124630.5,124630.4,5.587]
["binance-futures","BTCUSDT",1759795232862,11.861,124630.5,124630.4,6.365]
["binance-futures","BTCUSDT",1759795232916,11.015,124630.5,124630.4,6.329]
["binance-futures","BTCUSDT",1759795233173,11.015,124630.5,124630.4,6.573]
["binance-futures","BTCUSDT",1759795233225,11.193,124630.5,124630.4,6.412]
["binance-futures","BTCUSDT",1759795233278,11.193,124630.5,124630.4,6.414]
["binance-futures","BTCUSDT",1759795233332,10.929,124630.5,124630.4,6.415]
["binance-futures","BTCUSDT",1759795233382,10.952,124630.5,124630.4,6.427]
["binance-futures","BTCUSDT",1759795233433,10.943,124630.5,124630.4,6.471]
["binance-futures","BTCUSDT",1759795233538,10.765,124630.5,124630.4,9.481]
["binance-futures","BTCUSDT",1759795233589,10.765,124630.5,124630.4,9.62]
["binance-futures","BTCUSDT",1759795233642,10.765,124630.5,124630.4,9.618]
["binance-futures","BTCUSDT",1759795233695,10.789,124630.5,124630.4,9.615]
["binance-futures","BTCUSDT",1759795233800,10.79,124630.5,124630.4,9.615]
["binance-futures","BTCUSDT",1759795233850,10.85,124630.5,124630.4,9.855]
["binance-futures","BTCUSDT",1759795233902,11.619,124630.5,124630.4,9.451]
["binance-futures","BTCUSDT",1759795234005,10.733,124630.5,124630.4,9.451]
["binance-futures","BTCUSDT",1759795234107,10.698,124630.5,124630.4,9.452]
["binance-futures","BTCUSDT",1759795234162,10.53,124630.5,124630.4,9.888]
["binance-futures","BTCUSDT",1759795234310,10.53,124630.5,124630.4,9.894]
["binance-futures","BTCUSDT",1759795234368,10.506,124630.5,124630.4,9.894]
["binance-futures","BTCUSDT",1759795234421,10.505,124630.5,124630.4,9.892]
["binance-futures","BTCUSDT",1759795234472,10.209,124630.5,124630.4,9.706]
["binance-futures","BTCUSDT",1759795234523,10.03,124630.5,124630.4,9.891]
["binance-futures","BTCUSDT",1759795234575,10.03,124630.5,124630.4,9.651]
["binance-futures","BTCUSDT",1759795234626,10.473,124630.5,124630.4,9.484]
["binance-futures","BTCUSDT",1759795234728,10.473,124630.5,124630.4,9.486]
["binance-futures","BTCUSDT",1759795234779,10.281,124630.5,124630.4,9.715]
["binance-futures","BTCUSDT",1759795234831,10.281,124630.5,124630.4,9.717]
["binance-futures","BTCUSDT",1759795234882,10.52,124630.5,124630.4,9.55]
["binance-futures","BTCUSDT",1759795234932,10.52,124630.5,124630.4,9.79]
["binance-futures","BTCUSDT",1759795234983,10.556,124630.5,124630.4,9.79]
["binance-futures","BTCUSDT",1759795235038,10.281,124630.5,124630.4,9.79]
["binance-futures","BTCUSDT",1759795235088,10.295,124630.5,124630.4,9.79]
["binance-futures","BTCUSDT",1759795235245,10.108,124630.5,124630.4,9.791]
["binance-futures","BTCUSDT",1759795235292,10.108,124630.5,124630.4,10.053]
["binance-futures","BTCUSDT",1759795235348,10.102,124630.5,124630.4,10.053]
["binance-futures","BTCUSDT",1759795235451,10.413,124630.5,124630.4,10.055]
["binance-futures","BTCUSDT",1759795235501,10.074,124630.5,124630.4,10.053]
["binance-futures","BTCUSDT",1759795235552,8.552,124630.5,124630.4,10.055]
["binance-futures","BTCUSDT",1759795235604,5.562,124630.5,124630.4,10.055]
["binance-futures","BTCUSDT",1759795235655,5.551,124630.5,124630.4,10.055]
["binance-futures","BTCUSDT",1759795235705,5.551,124630.5,124630.4,10.06]
["binance-futures","BTCUSDT",1759795235759,5.562,124630.5,124630.4,10.06]
["binance-futures","BTCUSDT",1759795235862,5.399,124630.5,124630.4,10.06]
["binance-futures","BTCUSDT",1759795235966,5.389,124630.5,124630.4,10.688]
["binance-futures","BTCUSDT",1759795236018,5.361,124630.5,124630.4,10.06]
["binance-futures","BTCUSDT",1759795236064,5.361,124630.5,124630.4,10.039]
["binance-futures","BTCUSDT",1759795236119,5.356,124630.5,124630.4,9.898]
["binance-futures","BTCUSDT",1759795236172,5.352,124630.5,124630.4,10.059]
["binance-futures","BTCUSDT",1759795236222,5.344,124630.5,124630.4,10.059]
["binance-futures","BTCUSDT",1759795236326,5.34,124630.5,124630.4,10.06]
["binance-futures","BTCUSDT",1759795236377,5.857,124630.5,124630.4,10.509]
["binance-futures","BTCUSDT",1759795236421,5.857,124630.5,124630.4,10.507]
["binance-futures","BTCUSDT",1759795236528,5.857,124630.5,124630.4,10.534]
["binance-futures","BTCUSDT",1759795236637,5.607,124630.5,124630.4,10.536]
["binance-futures","BTCUSDT",1759795236688,5.605,124630.5,124630.4,10.536]
["binance-futures","BTCUSDT",1759795236744,5.592,124630.5,124630.4,10.535]
["binance-futures","BTCUSDT",1759795236796,5.841,124630.5,124630.4,10.514]
["binance-futures","BTCUSDT",1759795236847,5.885,124630.5,124630.4,10.537]
["binance-futures","BTCUSDT",1759795236900,5.88,124630.5,124630.4,10.537]
["binance-futures","BTCUSDT",1759795236948,5.88,124630.5,124630.4,10.536]
["binance-futures","BTCUSDT",1759795237045,5.879,124630.5,124630.4,10.536]
["binance-futures","BTCUSDT",1759795237104,6.725,124630.5,124630.4,10.534]
["binance-futures","BTCUSDT",1759795237159,5.859,124630.5,124630.4,10.576]
["binance-futures","BTCUSDT",1759795237212,6.78,124630.5,124630.4,10.549]
["binance-futures","BTCUSDT",1759795237261,5.934,124630.5,124630.4,10.549]
["binance-futures","BTCUSDT",1759795237314,5.934,124630.5,124630.4,10.548]
["binance-futures","BTCUSDT",1759795237365,5.934,124630.5,124630.4,10.407]
["binance-futures","BTCUSDT",1759795237419,5.934,124630.5,124630.4,10.409]
["binance-futures","BTCUSDT",1759795237522,5.935,124630.5,124630.4,10.429]
["binance-futures","BTCUSDT",1759795237626,5.84,124630.5,124630.4,11.207]
["binance-futures","BTCUSDT",1759795237733,5.826,124630.5,124630.4,11.207]
["binance-futures","BTCUSDT",1759795237782,5.79,124630.5,124630.4,11.207]
["binance-futures","BTCUSDT",1759795237887,5.828,124630.5,124630.4,11.205]
["binance-futures","BTCUSDT",1759795237992,5.828,124630.5,124630.4,11.207]
["binance-futures","BTCUSDT",1759795238149,5.829,124630.5,124630.4,11.201]
["binance-futures","BTCUSDT",1759795238202,5.814,124630.5,124630.4,11.169]
["binance-futures","BTCUSDT",1759795238244,5.814,124630.5,124630.4,11.17]
["binance-futures","BTCUSDT",1759795238305,5.794,124630.5,124630.4,11.168]
["binance-futures","BTCUSDT",1759795238514,5.544,124630.5,124630.4,11.168]
["binance-futures","BTCUSDT",1759795238727,5.546,124630.5,124630.4,10.965]
["binance-futures","BTCUSDT",1759795238778,5.546,124630.5,124630.4,11.174]
["binance-futures","BTCUSDT",1759795238832,4.029,124630.5,124630.4,11.202]
["binance-futures","BTCUSDT",1759795238886,3.599,124630.5,124630.4,11.202]
["binance-futures","BTCUSDT",1759795238928,3.599,124630.5,124630.4,11.201]
["binance-futures","BTCUSDT",1759795238988,3.628,124630.5,124630.4,11.201]
["binance-futures","BTCUSDT",1759795239303,3.627,124630.5,124630.4,11.191]
["binance-futures","BTCUSDT",1759795239348,3.626,124630.5,124630.4,11.191]
["binance-futures","BTCUSDT",1759795239459,3.626,124630.5,124630.4,11.189]
["binance-futures","BTCUSDT",1759795239564,3.351,124630.5,124630.4,11.189]
["binance-futures","BTCUSDT",1759795239618,3.029,124630.5,124630.4,12.188]
["binance-futures","BTCUSDT",1759795239666,3.0,124630.5,124630.4,12.188]
["binance-futures","BTCUSDT",1759795239723,3.022,124630.5,124630.4,13.752]
["binance-futures","BTCUSDT",1759795239773,3.017,124630.5,124630.4,13.755]
["binance-futures","BTCUSDT",1759795239824,0.088,124633.5,124633.4,33.233]
["binance-futures","BTCUSDT",1759795239875,0.103,124633.5,124633.4,24.491]
["binance-futures","BTCUSDT",1759795239926,0.105,124633.5,124633.4,24.847]
["binance-futures","BTCUSDT",1759795239978,0.107,124633.5,124633.4,24.829]
["binance-futures","BTCUSDT",1759795240028,0.108,124633.5,124633.4,24.789]
["binance-futures","BTCUSDT",1759795240078,0.108,124633.5,124633.4,24.907]
["binance-futures","BTCUSDT",1759795240128,0.114,124633.5,124633.4,24.629]
["binance-futures","BTCUSDT",1759795240182,0.113,124633.5,124633.4,25.922]
["binance-futures","BTCUSDT",1759795240236,0.115,124633.5,124633.4,25.207]
["binance-futures","BTCUSDT",1759795240284,0.11,124633.5,124633.4,25.585]
["binance-futures","BTCUSDT",1759795240340,0.347,124633.5,124633.4,24.833]
["binance-futures","BTCUSDT",1759795240392,0.347,124633.5,124633.4,24.558]
["binance-futures","BTCUSDT",1759795240442,0.113,124633.5,124633.4,25.769]
["binance-futures","BTCUSDT",1759795240495,0.113,124633.5,124633.4,25.273]
["binance-futures","BTCUSDT",1759795240545,0.348,124633.5,124633.4,25.327]
["binance-futures","BTCUSDT",1759795240596,0.349,124633.5,124633.4,23.99]
["binance-futures","BTCUSDT",1759795240700,0.35,124633.5,124633.4,24.262]
["binance-futures","BTCUSDT",1759795240743,0.35,124633.5,124633.4,24.269]
["binance-futures","BTCUSDT",1759795240802,0.35,124633.5,124633.4,24.196]
["binance-futures","BTCUSDT",1759795240853,0.35,124633.5,124633.4,24.199]
["binance-futures","BTCUSDT",1759795240959,0.35,124633.5,124633.4,24.202]
["binance-futures","BTCUSDT",1759795241061,0.35,124633.5,124633.4,24.199]
["binance-futures","BTCUSDT",1759795241114,0.355,124633.5,124633.4,24.202]
["binance-futures","BTCUSDT",1759795241166,0.355,124633.5,124633.4,24.199]
["binance-futures","BTCUSDT",1759795241219,0.355,124633.5,124633.4,24.2]
["binance-futures","BTCUSDT",1759795241271,0.355,124633.5,124633.4,24.201]
["binance-futures","BTCUSDT",1759795241324,0.206,124633.5,124633.4,25.491]
["binance-futures","BTCUSDT",1759795241375,0.927,124639.9,124639.8,20.06]
["binance-futures","BTCUSDT",1759795241426,0.974,124639.9,124639.8,20.062]
["binance-futures","BTCUSDT",1759795241475,0.945,124639.9,124639.8,20.236]
["binance-futures","BTCUSDT",1759795241529,0.946,124639.9,124639.8,18.842]
["binance-futures","BTCUSDT",1759795241580,0.936,124639.9,124639.8,20.101]
["binance-futures","BTCUSDT",1759795241632,0.595,124639.9,124639.8,19.74]
["binance-futures","BTCUSDT",1759795241684,0.575,124639.9,124639.8,19.158]
["binance-futures","BTCUSDT",1759795241739,0.575,124639.9,124639.8,18.883]
["binance-futures","BTCUSDT",1759795241789,0.577,124639.9,124639.8,20.474]
["binance-futures","BTCUSDT",1759795241841,0.575,124639.9,124639.8,19.558]
["binance-futures","BTCUSDT",1759795241887,0.55,124639.9,124639.8,19.581]
["binance-futures","BTCUSDT",1759795241943,0.083,124641.7,124641.6,26.541]
["binance-futures","BTCUSDT",1759795241993,0.061,124645.0,124644.9,21.58]
["binance-futures","BTCUSDT",1759795242044,0.063,124645.0,124644.9,24.843]
["binance-futures","BTCUSDT",1759795242095,0.056,124645.0,124644.9,25.73]
["binance-futures","BTCUSDT",1759795242146,0.418,124645.0,124644.9,16.257]
["binance-futures","BTCUSDT",1759795242197,0.419,124645.0,124644.9,15.278]
["binance-futures","BTCUSDT",1759795242250,0.42,124645.0,124644.9,15.277]
["binance-futures","BTCUSDT",1759795242301,0.418,124645.0,124644.9,15.497]
["binance-futures","BTCUSDT",1759795242353,0.418,124645.0,124644.9,15.825]
["binance-futures","BTCUSDT",1759795242404,0.418,124645.0,124644.9,15.363]
["binance-futures","BTCUSDT",1759795242456,0.418,124645.0,124644.9,15.542]
["binance-futures","BTCUSDT",1759795242610,0.417,124645.0,124644.9,15.54]
["binance-futures","BTCUSDT",1759795242714,0.417,124645.0,124644.9,16.175]
["binance-futures","BTCUSDT",1759795242765,0.416,124645.0,124644.9,15.815]
["binance-futures","BTCUSDT",1759795242819,1.763,124645.0,124644.9,14.538]
["binance-futures","BTCUSDT",1759795242871,1.843,124645.0,124644.9,14.538]
["binance-futures","BTCUSDT",1759795242921,3.429,124645.0,124644.9,13.396]
["binance-futures","BTCUSDT",1759795242975,2.166,124645.0,124644.9,13.396]
["binance-futures","BTCUSDT",1759795243028,2.166,124645.0,124644.9,13.372]
["binance-futures","BTCUSDT",1759795243080,2.333,124645.0,124644.9,13.372]
["binance-futures","BTCUSDT",1759795243129,4.22,124645.0,124644.9,13.367]
["binance-futures","BTCUSDT",1759795243184,3.885,124645.0,124644.9,12.585]
["binance-futures","BTCUSDT",1759795243232,3.887,124645.0,124644.9,12.585]
["binance-futures","BTCUSDT",1759795243287,3.885,124645.0,124644.9,12.584]
["binance-futures","BTCUSDT",1759795243338,12.467,124645.0,124644.9,4.16]
["binance-futures","BTCUSDT",1759795243389,12.531,124645.0,124644.9,4.16]
["binance-futures","BTCUSDT",1759795243440,13.073,124645.0,124644.9,3.952]
["binance-futures","BTCUSDT",1759795243492,12.651,124645.0,124644.9,3.952]
["binance-futures","BTCUSDT",1759795243544,11.537,124645.0,124644.9,4.427]
["binance-futures","BTCUSDT",1759795243597,10.895,124645.0,124644.9,4.677]
["binance-futures","BTCUSDT",1759795243647,10.91,124645.0,124644.9,8.74]
["binance-futures","BTCUSDT",1759795243698,10.907,124645.0,124644.9,8.74]
["binance-futures","BTCUSDT",1759795243753,10.824,124645.0,124644.9,8.74]
["binance-futures","BTCUSDT",1759795243855,10.853,124645.0,124644.9,8.74]
["binance-futures","BTCUSDT",1759795243909,10.345,124645.0,124644.9,8.807]
["binance-futures","BTCUSDT",1759795243960,10.272,124645.0,124644.9,8.809]
["binance-futures","BTCUSDT",1759795244010,10.272,124645.0,124644.9,9.057]
["binance-futures","BTCUSDT",1759795244064,10.273,124645.0,124644.9,9.086]
["binance-futures","BTCUSDT",1759795244117,9.973,124645.0,124644.9,9.086]
["binance-futures","BTCUSDT",1759795244165,9.973,124645.0,124644.9,8.876]
["binance-futures","BTCUSDT",1759795244272,9.973,124645.0,124644.9,8.878]
["binance-futures","BTCUSDT",1759795244324,9.972,124645.0,124644.9,9.091]
["binance-futures","BTCUSDT",1759795244376,10.548,124645.0,124644.9,9.096]
["binance-futures","BTCUSDT",1759795244535,9.455,124645.0,124644.9,9.098]
["binance-futures","BTCUSDT",1759795244581,9.421,124645.0,124644.9,9.858]
["binance-futures","BTCUSDT",1759795244635,7.777,124645.0,124644.9,9.858]
["binance-futures","BTCUSDT",1759795244690,7.777,124645.0,124644.9,9.897]
["binance-futures","BTCUSDT",1759795244741,7.527,124645.0,124644.9,9.896]
["binance-futures","BTCUSDT",1759795244842,7.827,124645.0,124644.9,9.896]
["binance-futures","BTCUSDT",1759795244893,7.83,124645.0,124644.9,9.878]
["binance-futures","BTCUSDT",1759795244949,7.614,124645.0,124644.9,9.904]
["binance-futures","BTCUSDT",1759795245001,7.758,124645.0,124644.9,9.903]
["binance-futures","BTCUSDT",1759795245052,7.709,124645.0,124644.9,9.903]
["binance-futures","BTCUSDT",1759795245105,7.708,124645.0,124644.9,9.903]
["binance-futures","BTCUSDT",1759795245158,7.612,124645.0,124644.9,9.903]
["binance-futures","BTCUSDT",1759795245315,7.347,124645.0,124644.9,9.907]
["binance-futures","BTCUSDT",1759795245366,7.347,124645.0,124644.9,9.911]
["binance-futures","BTCUSDT",1759795245418,7.347,124645.0,124644.9,9.93]
["binance-futures","BTCUSDT",1759795245468,7.346,124645.0,124644.9,9.967]
["binance-futures","BTCUSDT",1759795245678,7.346,124645.0,124644.9,9.968]
["binance-futures","BTCUSDT",1759795245831,7.346,124645.0,124644.9,10.243]
["binance-futures","BTCUSDT",1759795245991,6.063,124645.0,124644.9,10.744]
["binance-futures","BTCUSDT",1759795246046,0.774,124645.0,124644.9,12.05]
["binance-futures","BTCUSDT",1759795246096,0.774,124645.0,124644.9,12.053]
["binance-futures","BTCUSDT",1759795246149,0.906,124645.0,124644.9,12.053]
["binance-futures","BTCUSDT",1759795246202,0.9,124645.0,124644.9,12.06]
["binance-futures","BTCUSDT",1759795246251,0.896,124645.0,124644.9,12.06]
["binance-futures","BTCUSDT",1759795246302,0.895,124645.0,124644.9,12.06]
["binance-futures","BTCUSDT",1759795246356,0.895,124645.0,124644.9,12.074]
["binance-futures","BTCUSDT",1759795246404,0.895,124645.0,124644.9,12.876]
["binance-futures","BTCUSDT",1759795246458,0.895,124645.0,124644.9,12.88]
["binance-futures","BTCUSDT",1759795246511,0.895,124645.0,124644.9,13.005]
["binance-futures","BTCUSDT",1759795246562,0.898,124645.0,124644.9,13.005]
["binance-futures","BTCUSDT",1759795246615,0.898,124645.0,124644.9,12.923]
["binance-futures","BTCUSDT",1759795246663,0.896,124645.0,124644.9,12.923]
["binance-futures","BTCUSDT",1759795246822,0.896,124645.0,124644.9,11.617]
["binance-futures","BTCUSDT",1759795246875,2.181,124645.0,124644.9,11.342]
["binance-futures","BTCUSDT",1759795246925,9.661,124645.0,124644.9,9.784]
["binance-futures","BTCUSDT",1759795246978,10.264,124645.0,124644.9,9.784]
["binance-futures","BTCUSDT",1759795247029,10.684,124645.0,124644.9,9.784]
["binance-futures","BTCUSDT",1759795247081,9.635,124645.0,124644.9,10.036]
["binance-futures","BTCUSDT",1759795247132,9.648,124645.0,124644.9,10.036]
["binance-futures","BTCUSDT",1759795247239,9.649,124645.0,124644.9,10.025]
["binance-futures","BTCUSDT",1759795247286,9.649,124645.0,124644.9,10.048]
["binance-futures","BTCUSDT",1759795247341,9.745,124645.0,124644.9,10.049]
["binance-futures","BTCUSDT",1759795247392,9.745,124645.0,124644.9,10.048]
["binance-futures","BTCUSDT",1759795247498,9.682,124645.0,124644.9,10.048]
["binance-futures","BTCUSDT",1759795247602,9.663,124645.0,124644.9,10.048]
["binance-futures","BTCUSDT",1759795247655,9.683,124645.0,124644.9,10.048]
["binance-futures","BTCUSDT",1759795247758,9.638,124645.0,124644.9,10.048]
["binance-futures","BTCUSDT",1759795247810,9.016,124645.0,124644.9,10.048]
["binance-futures","BTCUSDT",1759795247858,8.777,124645.0,124644.9,10.048]
["binance-futures","BTCUSDT",1759795247961,8.502,124645.0,124644.9,10.05]
["binance-futures","BTCUSDT",1759795248014,8.502,124645.0,124644.9,10.01]
["binance-futures","BTCUSDT",1759795248117,7.655,124645.0,124644.9,10.011]
["binance-futures","BTCUSDT",1759795248222,8.113,124645.0,124644.9,10.012]
["binance-futures","BTCUSDT",1759795248272,8.115,124645.0,124644.9,10.012]
["binance-futures","BTCUSDT",1759795248379,8.115,124645.0,124644.9,10.022]
["binance-futures","BTCUSDT",1759795248532,7.656,124645.0,124644.9,10.022]
["binance-futures","BTCUSDT",1759795248585,1.941,124645.0,124644.9,10.026]
["binance-futures","BTCUSDT",1759795248790,0.396,124645.0,124644.9,11.333]
["binance-futures","BTCUSDT",1759795248842,0.301,124645.0,124644.9,12.306]
["binance-futures","BTCUSDT",1759795248893,0.301,124645.0,124644.9,13.009]
["binance-futures","BTCUSDT",1759795248944,0.301,124645.0,124644.9,12.735]
["binance-futures","BTCUSDT",1759795248996,0.299,124645.0,124644.9,12.735]
["binance-futures","BTCUSDT",1759795249048,0.337,124645.0,124644.9,12.735]
["binance-futures","BTCUSDT",1759795249098,0.339,124645.0,124644.9,12.735]
["binance-futures","BTCUSDT",1759795249153,0.341,124645.0,124644.9,12.735]
["binance-futures","BTCUSDT",1759795249364,0.341,124645.0,124644.9,12.859]
["binance-futures","BTCUSDT",1759795249416,0.355,124645.0,124644.9,13.081]
["binance-futures","BTCUSDT",1759795249467,0.355,124645.0,124644.9,13.084]
["binance-futures","BTCUSDT",1759795249522,0.388,124645.0,124644.9,13.113]
["binance-futures","BTCUSDT",1759795249574,0.391,124645.0,124644.9,13.914]
["binance-futures","BTCUSDT",1759795249678,0.426,124645.0,124644.9,13.914]
["binance-futures","BTCUSDT",1759795249730,0.45,124645.0,124644.9,13.914]
["binance-futures","BTCUSDT",1759795249784,0.451,124645.0,124644.9,13.914]
["binance-futures","BTCUSDT",1759795249939,0.451,124645.0,124644.9,13.639]
["binance-futures","BTCUSDT",1759795250044,0.457,124645.0,124644.9,13.639]
["binance-futures","BTCUSDT",1759795250098,0.459,124645.0,124644.9,13.639]
["binance-futures","BTCUSDT",1759795250150,0.379,124645.0,124644.9,13.645]
["binance-futures","BTCUSDT",1759795250202,0.461,124645.0,124644.9,13.638]
["binance-futures","BTCUSDT",1759795250358,0.426,124645.0,124644.9,13.637]
["binance-futures","BTCUSDT",1759795250618,0.409,124645.0,124644.9,13.643]
["binance-futures","BTCUSDT",1759795250671,0.409,124645.0,124644.9,13.49]
["binance-futures","BTCUSDT",1759795250721,0.41,124645.0,124644.9,13.49]
["binance-futures","BTCUSDT",1759795250825,0.41,124645.0,124644.9,12.212]
["binance-futures","BTCUSDT",1759795250878,0.41,124645.0,124644.9,12.199]
["binance-futures","BTCUSDT",1759795250931,0.408,124645.0,124644.9,12.202]
["binance-futures","BTCUSDT",1759795251031,0.409,124645.0,124644.9,12.206]
["binance-futures","BTCUSDT",1759795251088,0.409,124645.0,124644.9,12.208]
["binance-futures","BTCUSDT",1759795251140,0.409,124645.0,124644.9,12.415]
["binance-futures","BTCUSDT",1759795251193,2.654,124645.0,124644.9,11.754]
["binance-futures","BTCUSDT",1759795251296,1.927,124645.0,124644.9,11.754]
["binance-futures","BTCUSDT",1759795251349,1.927,124645.0,124644.9,11.843]
["binance-futures","BTCUSDT",1759795251400,1.927,124645.0,124644.9,11.889]
["binance-futures","BTCUSDT",1759795251448,1.898,124645.0,124644.9,11.888]
["binance-futures","BTCUSDT",1759795251606,1.865,124645.0,124644.9,11.888]
["binance-futures","BTCUSDT",1759795251660,0.324,124645.0,124644.9,13.752]
["binance-futures","BTCUSDT",1759795251711,0.324,124645.0,124644.9,13.731]
["binance-futures","BTCUSDT",1759795251763,0.324,124645.0,124644.9,13.728]
["binance-futures","BTCUSDT",1759795251815,0.599,124645.0,124644.9,13.715]
["binance-futures","BTCUSDT",1759795251918,0.386,124645.0,124644.9,13.723]
["binance-futures","BTCUSDT",1759795251969,0.238,124645.0,124644.9,13.72]
["binance-futures","BTCUSDT",1759795252022,0.24,124645.0,124644.9,13.711]
["binance-futures","BTCUSDT",1759795252179,0.24,124645.0,124644.9,13.714]
["binance-futures","BTCUSDT",1759795252283,0.236,124645.0,124644.9,13.714]
["binance-futures","BTCUSDT",1759795252335,0.23,124645.0,124644.9,13.714]
["binance-futures","BTCUSDT",1759795252385,0.226,124645.0,124644.9,13.714]
["binance-futures","BTCUSDT",1759795252437,0.226,124645.0,124644.9,13.954]
["binance-futures","BTCUSDT",1759795252488,0.226,124645.0,124644.9,14.125]
["binance-futures","BTCUSDT",1759795252538,0.226,124645.0,124644.9,14.158]
["binance-futures","BTCUSDT",1759795252588,0.226,124645.0,124644.9,13.984]
["binance-futures","BTCUSDT",1759795252643,0.226,124645.0,124644.9,13.987]
["binance-futures","BTCUSDT",1759795252692,0.226,124645.0,124644.9,13.984]
["binance-futures","BTCUSDT",1759795252745,0.226,124645.0,124644.9,13.98]
["binance-futures","BTCUSDT",1759795252798,0.226,124645.0,124644.9,14.603]
["binance-futures","BTCUSDT",1759795252848,0.226,124645.0,124644.9,13.977]
["binance-futures","BTCUSDT",1759795252955,0.224,124645.0,124644.9,14.244]
["binance-futures","BTCUSDT",1759795253005,0.224,124645.0,124644.9,14.01]
["binance-futures","BTCUSDT",1759795253058,0.224,124645.0,124644.9,13.737]
["binance-futures","BTCUSDT",1759795253107,0.178,124645.0,124644.9,14.37]
["binance-futures","BTCUSDT",1759795253163,0.178,124645.0,124644.9,13.737]
["binance-futures","BTCUSDT",1759795253208,0.178,124645.0,124644.9,13.739]
["binance-futures","BTCUSDT",1759795253263,0.179,124645.0,124644.9,13.75]
["binance-futures","BTCUSDT",1759795253318,0.18,124645.0,124644.9,13.302]
["binance-futures","BTCUSDT",1759795253420,0.239,124645.0,124644.9,13.302]
["binance-futures","BTCUSDT",1759795253522,11.073,124654.1,124654.0,21.916]
["binance-futures","BTCUSDT",1759795253573,14.099,124654.1,124654.0,6.112]
["binance-futures","BTCUSDT",1759795253625,14.296,124654.1,124654.0,6.287]
["binance-futures","BTCUSDT",1759795253676,14.788,124654.1,124654.0,6.287]
["binance-futures","BTCUSDT",1759795253729,15.105,124654.1,124654.0,6.403]
["binance-futures","BTCUSDT",1759795253781,15.232,124654.1,124654.0,9.307]
["binance-futures","BTCUSDT",1759795253832,15.237,124654.1,124654.0,9.307]
["binance-futures","BTCUSDT",1759795253884,15.288,124654.1,124654.0,9.647]
["binance-futures","BTCUSDT",1759795253935,15.283,124654.1,124654.0,10.024]
["binance-futures","BTCUSDT",1759795253989,15.27,124654.1,124654.0,10.024]
["binance-futures","BTCUSDT",1759795254040,15.211,124654.1,124654.0,10.024]
["binance-futures","BTCUSDT",1759795254091,15.232,124654.1,124654.0,10.024]
["binance-futures","BTCUSDT",1759795254241,15.232,124654.1,124654.0,10.026]
["binance-futures","BTCUSDT",1759795254300,15.232,124654.1,124654.0,10.037]
["binance-futures","BTCUSDT",1759795254352,15.23,124654.1,124654.0,10.04]
["binance-futures","BTCUSDT",1759795254401,15.23,124654.1,124654.0,10.042]
["binance-futures","BTCUSDT",1759795254456,15.473,124654.1,124654.0,10.042]
["binance-futures","BTCUSDT",1759795254507,15.453,124654.1,124654.0,10.042]
["binance-futures","BTCUSDT",1759795254559,15.461,124654.1,124654.0,10.042]
["binance-futures","BTCUSDT",1759795254611,15.232,124654.1,124654.0,10.042]
["binance-futures","BTCUSDT",1759795254662,15.661,124654.1,124654.0,9.802]
["binance-futures","BTCUSDT",1759795254712,15.811,124654.1,124654.0,6.813]
["binance-futures","BTCUSDT",1759795254764,15.536,124654.1,124654.0,6.813]
["binance-futures","BTCUSDT",1759795254816,15.816,124654.1,124654.0,6.813]
["binance-futures","BTCUSDT",1759795254864,15.921,124654.1,124654.0,6.813]
["binance-futures","BTCUSDT",1759795254921,16.076,124654.1,124654.0,6.887]
["binance-futures","BTCUSDT",1759795254973,16.014,124654.1,124654.0,6.887]
["binance-futures","BTCUSDT",1759795255078,16.013,124654.1,124654.0,6.888]
["binance-futures","BTCUSDT",1759795255180,16.014,124654.1,124654.0,6.868]
["binance-futures","BTCUSDT",1759795255285,16.045,124654.1,124654.0,7.172]
["binance-futures","BTCUSDT",1759795255387,16.045,124654.1,124654.0,7.189]
["binance-futures","BTCUSDT",1759795255442,16.045,124654.1,124654.0,7.19]
["binance-futures","BTCUSDT",1759795255548,16.064,124654.1,124654.0,7.207]
["binance-futures","BTCUSDT",1759795255598,15.738,124654.1,124654.0,7.207]
["binance-futures","BTCUSDT",1759795255702,16.02,124654.1,124654.0,6.88]
["binance-futures","BTCUSDT",1759795255803,16.019,124654.1,124654.0,6.881]
["binance-futures","BTCUSDT",1759795255854,16.038,124654.1,124654.0,6.881]
["binance-futures","BTCUSDT",1759795255908,16.031,124654.1,124654.0,6.881]
["binance-futures","BTCUSDT",1759795256066,16.034,124654.1,124654.0,6.881]
["binance-futures","BTCUSDT",1759795256118,16.025,124654.1,124654.0,6.89]
["binance-futures","BTCUSDT",1759795256171,16.0,124654.1,124654.0,7.271]
["binance-futures","BTCUSDT",1759795256222,15.539,124654.1,124654.0,7.273]
["binance-futures","BTCUSDT",1759795256274,14.853,124654.1,124654.0,7.273]
["binance-futures","BTCUSDT",1759795256322,14.839,124654.1,124654.0,7.279]
["binance-futures","BTCUSDT",1759795256378,14.941,124654.1,124654.0,7.279]
["binance-futures","BTCUSDT",1759795256432,14.963,124654.1,124654.0,7.281]
["binance-futures","BTCUSDT",1759795256482,14.926,124654.1,124654.0,7.281]
["binance-futures","BTCUSDT",1759795256534,14.879,124654.1,124654.0,7.281]
["binance-futures","BTCUSDT",1759795256587,14.9,124654.1,124654.0,7.281]
["binance-futures","BTCUSDT",1759795256640,14.878,124654.1,124654.0,7.281]
["binance-futures","BTCUSDT",1759795256688,14.899,124654.1,124654.0,7.281]
["binance-futures","BTCUSDT",1759795256743,14.899,124654.1,124654.0,7.282]
["binance-futures","BTCUSDT",1759795256849,14.916,124654.1,124654.0,7.53]
["binance-futures","BTCUSDT",1759795256898,15.523,124654.1,124654.0,7.53]
["binance-futures","BTCUSDT",1759795257001,15.574,124654.1,124654.0,7.53]
["binance-futures","BTCUSDT",1759795257109,15.616,124654.1,124654.0,7.53]
["binance-futures","BTCUSDT",1759795257204,15.592,124654.1,124654.0,7.532]
["binance-futures","BTCUSDT",1759795257316,15.595,124654.1,124654.0,7.532]
["binance-futures","BTCUSDT",1759795257472,15.596,124654.1,124654.0,7.15]
["binance-futures","BTCUSDT",1759795257524,15.596,124654.1,124654.0,7.151]
["binance-futures","BTCUSDT",1759795257578,15.648,124654.1,124654.0,7.391]
["binance-futures","BTCUSDT",1759795257788,15.568,124654.1,124654.0,7.391]
["binance-futures","BTCUSDT",1759795257841,15.534,124654.1,124654.0,7.772]
["binance-futures","BTCUSDT",1759795257891,15.569,124654.1,124654.0,7.391]
["binance-futures","BTCUSDT",1759795257941,15.563,124654.1,124654.0,7.391]
["binance-futures","BTCUSDT",1759795257997,15.483,124654.1,124654.0,7.151]
["binance-futures","BTCUSDT",1759795258044,15.643,124654.1,124654.0,7.391]
["binance-futures","BTCUSDT",1759795258154,15.643,124654.1,124654.0,7.319]
["binance-futures","BTCUSDT",1759795258204,15.643,124654.1,124654.0,7.393]
["binance-futures","BTCUSDT",1759795258308,15.659,124654.1,124654.0,7.389]
["binance-futures","BTCUSDT",1759795258362,15.659,124654.1,124654.0,7.393]
["binance-futures","BTCUSDT",1759795258464,15.659,124654.1,124654.0,7.386]
["binance-futures","BTCUSDT",1759795258622,15.636,124654.1,124654.0,7.386]
["binance-futures","BTCUSDT",1759795258672,15.606,124654.1,124654.0,7.386]
["binance-futures","BTCUSDT",1759795258721,15.606,124654.1,124654.0,7.387]
["binance-futures","BTCUSDT",1759795258777,15.585,124654.1,124654.0,7.387]
["binance-futures","BTCUSDT",1759795258879,15.599,124654.1,124654.0,7.387]
["binance-futures","BTCUSDT",1759795258931,15.593,124654.1,124654.0,7.388]
["binance-futures","BTCUSDT",1759795259190,15.591,124654.1,124654.0,7.324]
["binance-futures","BTCUSDT",1759795259294,15.591,124654.1,124654.0,7.327]
["binance-futures","BTCUSDT",1759795259344,15.591,124654.1,124654.0,7.339]
["binance-futures","BTCUSDT",1759795259397,15.63,124654.1,124654.0,7.339]
["binance-futures","BTCUSDT",1759795259448,15.655,124654.1,124654.0,7.339]
["binance-futures","BTCUSDT",1759795259604,15.638,124654.1,124654.0,7.34]
["binance-futures","BTCUSDT",1759795259658,15.645,124654.1,124654.0,7.34]
["binance-futures","BTCUSDT",1759795259711,15.651,124654.1,124654.0,7.34]
["binance-futures","BTCUSDT",1759795259809,15.668,124654.1,124654.0,7.404]
["binance-futures","BTCUSDT",1759795259865,15.686,124654.1,124654.0,7.404]
["binance-futures","BTCUSDT",1759795259918,15.19,124654.1,124654.0,7.785]
["binance-futures","BTCUSDT",1759795259969,15.197,124654.1,124654.0,7.785]
["binance-futures","BTCUSDT",1759795260022,16.829,124654.1,124654.0,7.785]
["binance-futures","BTCUSDT",1759795260073,16.801,124654.1,124654.0,7.711]
["binance-futures","BTCUSDT",1759795260122,16.83,124654.1,124654.0,7.704]
["binance-futures","BTCUSDT",1759795260178,17.285,124654.1,124654.0,7.296]
["binance-futures","BTCUSDT",1759795260278,17.288,124654.1,124654.0,7.294]
["binance-futures","BTCUSDT",1759795260330,15.591,124654.1,124654.0,7.925]
["binance-futures","BTCUSDT",1759795260382,16.315,124654.1,124654.0,7.925]
["binance-futures","BTCUSDT",1759795260435,16.315,124654.1,124654.0,7.923]
["binance-futures","BTCUSDT",1759795260486,16.312,124654.1,124654.0,7.922]
["binance-futures","BTCUSDT",1759795260539,15.316,124654.1,124654.0,8.002]
["binance-futures","BTCUSDT",1759795260588,15.326,124654.1,124654.0,7.762]
["binance-futures","BTCUSDT",1759795260640,15.326,124654.1,124654.0,8.002]
["binance-futures","BTCUSDT",1759795260690,15.345,124654.1,124654.0,8.002]
["binance-futures","BTCUSDT",1759795260744,15.345,124654.1,124654.0,8.003]
["binance-futures","BTCUSDT",1759795260797,14.977,124654.1,124654.0,8.043]
["binance-futures","BTCUSDT",1759795260848,14.988,124654.1,124654.0,8.043]
["binance-futures","BTCUSDT",1759795260901,14.988,124654.1,124654.0,8.059]
["binance-futures","BTCUSDT",1759795260949,15.012,124654.1,124654.0,8.059]
["binance-futures","BTCUSDT",1759795261006,15.262,124654.1,124654.0,8.054]
["binance-futures","BTCUSDT",1759795261057,15.615,124654.1,124654.0,8.065]
["binance-futures","BTCUSDT",1759795261109,16.216,124654.1,124654.0,8.063]
["binance-futures","BTCUSDT",1759795261318,16.258,124654.1,124654.0,7.432]
["binance-futures","BTCUSDT",1759795261368,16.753,124654.1,124654.0,7.433]
["binance-futures","BTCUSDT",1759795261422,17.1,124654.1,124654.0,7.445]
["binance-futures","BTCUSDT",1759795261473,17.506,124654.1,124654.0,7.443]
["binance-futures","BTCUSDT",1759795261527,17.505,124654.1,124654.0,7.443]
["binance-futures","BTCUSDT",1759795261578,17.508,124654.1,124654.0,7.443]
["binance-futures","BTCUSDT",1759795261733,17.548,124654.1,124654.0,7.372]
["binance-futures","BTCUSDT",1759795261783,15.317,124654.1,124654.0,8.136]
["binance-futures","BTCUSDT",1759795261834,14.969,124654.1,124654.0,8.142]
["binance-futures","BTCUSDT",1759795261886,15.313,124654.1,124654.0,7.902]
["binance-futures","BTCUSDT",1759795261934,14.764,124654.1,124654.0,7.902]
["binance-futures","BTCUSDT",1759795261988,14.765,124654.1,124654.0,7.9]
["binance-futures","BTCUSDT",1759795262043,14.765,124654.1,124654.0,7.902]
["binance-futures","BTCUSDT",1759795262097,15.011,124654.1,124654.0,7.826]
["binance-futures","BTCUSDT",1759795262148,15.01,124654.1,124654.0,7.822]
["binance-futures","BTCUSDT",1759795262198,14.186,124654.1,124654.0,8.01]
["binance-futures","BTCUSDT",1759795262250,14.169,124654.1,124654.0,8.01]
["binance-futures","BTCUSDT",1759795262303,14.338,124654.1,124654.0,7.822]
["binance-futures","BTCUSDT",1759795262405,14.339,124654.1,124654.0,7.822]
["binance-futures","BTCUSDT",1759795262508,14.339,124654.1,124654.0,7.823]
["binance-futures","BTCUSDT",1759795262560,14.338,124654.1,124654.0,7.823]
["binance-futures","BTCUSDT",1759795262716,14.323,124654.1,124654.0,7.823]
["binance-futures","BTCUSDT",1759795262765,14.322,124654.1,124654.0,8.063]
["binance-futures","BTCUSDT",1759795262819,14.597,124654.1,124654.0,8.063]
["binance-futures","BTCUSDT",1759795262868,14.606,124654.1,124654.0,8.065]
["binance-futures","BTCUSDT",1759795263132,14.606,124654.1,124654.0,8.025]
["binance-futures","BTCUSDT",1759795263183,14.648,124654.1,124654.0,8.025]
["binance-futures","BTCUSDT",1759795263236,15.001,124654.1,124654.0,7.775]
["binance-futures","BTCUSDT",1759795263287,15.053,124654.1,124654.0,7.775]
["binance-futures","BTCUSDT",1759795263389,15.602,124654.1,124654.0,7.765]
["binance-futures","BTCUSDT",1759795263441,15.689,124654.1,124654.0,7.765]
["binance-futures","BTCUSDT",1759795263648,15.689,124654.1,124654.0,8.024]
["binance-futures","BTCUSDT",1759795263806,14.578,124654.1,124654.0,8.274]
["binance-futures","BTCUSDT",1759795263858,14.164,124654.1,124654.0,8.274]
["binance-futures","BTCUSDT",1759795263909,13.824,124654.1,124654.0,8.274]
["binance-futures","BTCUSDT",1759795264008,13.824,124654.1,124654.0,8.273]
["binance-futures","BTCUSDT",1759795264061,9.553,124654.1,124654.0,8.456]
["binance-futures","BTCUSDT",1759795264171,9.553,124654.1,124654.0,8.455]
["binance-futures","BTCUSDT",1759795264222,9.542,124654.1,124654.0,8.226]
["binance-futures","BTCUSDT",1759795264272,9.541,124654.1,124654.0,8.208]
["binance-futures","BTCUSDT",1759795264322,9.552,124654.1,124654.0,8.208]
["binance-futures","BTCUSDT",1759795264375,8.664,124654.1,124654.0,9.279]
["binance-futures","BTCUSDT",1759795264428,8.664,124654.1,124654.0,9.3]
["binance-futures","BTCUSDT",1759795264480,8.399,124654.1,124654.0,9.552]
["binance-futures","BTCUSDT",1759795264532,9.245,124654.1,124654.0,9.026]
["binance-futures","BTCUSDT",1759795264585,8.4,124654.1,124654.0,9.026]
["binance-futures","BTCUSDT",1759795264638,8.394,124654.1,124654.0,9.026]
["binance-futures","BTCUSDT",1759795264743,9.24,124654.1,124654.0,9.026]
["binance-futures","BTCUSDT",1759795264794,9.239,124654.1,124654.0,9.026]
["binance-futures","BTCUSDT",1759795264847,9.519,124654.1,124654.0,9.026]
["binance-futures","BTCUSDT",1759795264898,8.54,124654.1,124654.0,9.024]
["binance-futures","BTCUSDT",1759795264951,7.051,124654.1,124654.0,9.025]
["binance-futures","BTCUSDT",1759795265001,8.229,124654.1,124654.0,9.025]
["binance-futures","BTCUSDT",1759795265104,9.334,124654.1,124654.0,8.354]
["binance-futures","BTCUSDT",1759795265156,9.671,124654.1,124654.0,8.315]
["binance-futures","BTCUSDT",1759795265208,9.545,124654.1,124654.0,8.315]
["binance-futures","BTCUSDT",1759795265262,9.545,124654.1,124654.0,8.31]
["binance-futures","BTCUSDT",1759795265308,9.522,124654.1,124654.0,8.251]
["binance-futures","BTCUSDT",1759795265365,9.523,124654.1,124654.0,8.131]
["binance-futures","BTCUSDT",1759795265418,9.494,124654.1,124654.0,8.131]
["binance-futures","BTCUSDT",1759795265523,8.648,124654.1,124654.0,8.135]
["binance-futures","BTCUSDT",1759795265575,8.731,124654.1,124654.0,8.134]
["binance-futures","BTCUSDT",1759795265626,8.776,124654.1,124654.0,8.134]
["binance-futures","BTCUSDT",1759795265676,8.775,124654.1,124654.0,8.134]
["binance-futures","BTCUSDT",1759795265725,8.829,124654.1,124654.0,8.134]
["binance-futures","BTCUSDT",1759795265779,8.788,124654.1,124654.0,8.138]
["binance-futures","BTCUSDT",1759795265883,8.749,124654.1,124654.0,8.142]
["binance-futures","BTCUSDT",1759795265935,8.479,124654.1,124654.0,8.004]
["binance-futures","BTCUSDT",1759795265986,8.479,124654.1,124654.0,7.92]
["binance-futures","BTCUSDT",1759795266039,8.479,124654.1,124654.0,7.897]
["binance-futures","BTCUSDT",1759795266090,3.791,124654.1,124654.0,12.736]
["binance-futures","BTCUSDT",1759795266141,3.63,124654.1,124654.0,13.115]
["binance-futures","BTCUSDT",1759795266192,1.659,124654.1,124654.0,13.182]
["binance-futures","BTCUSDT",1759795266243,1.635,124654.1,124654.0,14.595]
["binance-futures","BTCUSDT",1759795266294,1.579,124654.1,124654.0,15.233]
["binance-futures","BTCUSDT",1759795266345,1.626,124654.1,124654.0,15.23]
["binance-futures","BTCUSDT",1759795266396,1.637,124654.1,124654.0,14.482]
["binance-futures","BTCUSDT",1759795266445,1.605,124654.1,124654.0,14.597]
["binance-futures","BTCUSDT",1759795266503,1.624,124654.1,124654.0,14.597]
["binance-futures","BTCUSDT",1759795266553,1.624,124654.1,124654.0,14.601]
["binance-futures","BTCUSDT",1759795266608,0.941,124654.1,124654.0,15.22]
["binance-futures","BTCUSDT",1759795266658,1.001,124654.1,124654.0,14.594]
["binance-futures","BTCUSDT",1759795266710,1.001,124654.1,124654.0,14.587]
["binance-futures","BTCUSDT",1759795266763,0.865,124654.1,124654.0,14.701]
["binance-futures","BTCUSDT",1759795266816,0.865,124654.1,124654.0,14.62]
["binance-futures","BTCUSDT",1759795266867,0.865,124654.1,124654.0,14.588]
["binance-futures","BTCUSDT",1759795266973,0.865,124654.1,124654.0,14.587]
["binance-futures","BTCUSDT",1759795267021,0.865,124654.1,124654.0,14.592]
["binance-futures","BTCUSDT",1759795267128,0.863,124654.1,124654.0,14.525]
["binance-futures","BTCUSDT",1759795267179,0.838,124654.1,124654.0,15.328]
["binance-futures","BTCUSDT",1759795267231,0.845,124654.1,124654.0,15.298]
["binance-futures","BTCUSDT",1759795267283,0.845,124654.1,124654.0,15.326]
["binance-futures","BTCUSDT",1759795267386,0.698,124654.1,124654.0,15.393]
["binance-futures","BTCUSDT",1759795267436,0.548,124654.1,124654.0,15.391]
["binance-futures","BTCUSDT",1759795267489,0.548,124654.1,124654.0,16.13]
["binance-futures","BTCUSDT",1759795267538,0.548,124654.1,124654.0,15.501]
["binance-futures","BTCUSDT",1759795267592,0.531,124654.1,124654.0,15.51]
["binance-futures","BTCUSDT",1759795267644,0.531,124654.1,124654.0,16.086]
["binance-futures","BTCUSDT",1759795267695,0.531,124654.1,124654.0,15.346]
["binance-futures","BTCUSDT",1759795267851,0.531,124654.1,124654.0,15.351]
["binance-futures","BTCUSDT",1759795267903,0.53,124654.1,124654.0,15.351]
["binance-futures","BTCUSDT",1759795268005,0.53,124654.1,124654.0,15.408]
["binance-futures","BTCUSDT",1759795268060,0.529,124654.1,124654.0,15.408]
["binance-futures","BTCUSDT",1759795268112,0.387,124654.1,124654.0,15.411]
["binance-futures","BTCUSDT",1759795268162,0.356,124654.1,124654.0,15.354]
["binance-futures","BTCUSDT",1759795268217,0.356,124654.1,124654.0,15.358]
["binance-futures","BTCUSDT",1759795268266,0.428,124654.1,124654.0,15.355]
["binance-futures","BTCUSDT",1759795268319,0.451,124654.1,124654.0,13.056]
["binance-futures","BTCUSDT",1759795268422,1.242,124654.1,124654.0,13.06]
["binance-futures","BTCUSDT",1759795268473,2.289,124654.1,124654.0,12.347]
["binance-futures","BTCUSDT",1759795268524,4.293,124654.1,124654.0,8.955]
["binance-futures","BTCUSDT",1759795268574,11.272,124654.1,124654.0,3.894]
["binance-futures","BTCUSDT",1759795268624,11.828,124654.1,124654.0,3.872]
["binance-futures","BTCUSDT",1759795268677,12.472,124654.1,124654.0,3.894]
["binance-futures","BTCUSDT",1759795268728,13.408,124654.1,124654.0,3.097]
["binance-futures","BTCUSDT",1759795268830,7.039,124646.2,124646.1,0.004]
["binance-futures","BTCUSDT",1759795268881,6.726,124641.7,124641.6,0.028]
["binance-futures","BTCUSDT",1759795268932,4.421,124634.4,124634.3,0.01]
["binance-futures","BTCUSDT",1759795269034,31.36,124630.1,124630.0,1.261]
["binance-futures","BTCUSDT",1759795269085,17.733,124630.1,124630.0,1.301]
["binance-futures","BTCUSDT",1759795269136,17.852,124630.1,124630.0,1.305]
["binance-futures","BTCUSDT",1759795269189,18.261,124630.1,124630.0,1.306]
["binance-futures","BTCUSDT",1759795269239,19.971,124630.1,124630.0,0.899]
["binance-futures","BTCUSDT",1759795269290,19.971,124630.1,124630.0,0.684]
["binance-futures","BTCUSDT",1759795269393,13.325,124627.5,124627.3,0.039]
["binance-futures","BTCUSDT",1759795269443,13.534,124627.5,124627.4,0.075]
["binance-futures","BTCUSDT",1759795269494,12.869,124627.5,124627.4,0.457]
["binance-futures","BTCUSDT",1759795269545,12.594,124627.5,124627.4,0.457]
["binance-futures","BTCUSDT",1759795269596,11.933,124627.5,124627.4,0.457]
["binance-futures","BTCUSDT",1759795269647,11.907,124627.5,124627.4,0.468]
["binance-futures","BTCUSDT",1759795269698,11.37,124627.5,124627.4,0.467]
["binance-futures","BTCUSDT",1759795269804,12.11,124627.5,124627.4,0.469]
["binance-futures","BTCUSDT",1759795269852,11.506,124627.5,124627.4,0.469]
["binance-futures","BTCUSDT",1759795269901,11.723,124627.5,124627.4,0.473]
["binance-futures","BTCUSDT",1759795269960,11.815,124627.5,124627.4,0.473]
["binance-futures","BTCUSDT",1759795270011,12.733,124627.5,124627.4,0.449]
["binance-futures","BTCUSDT",1759795270060,11.815,124627.5,124627.4,0.449]
["binance-futures","BTCUSDT",1759795270113,11.515,124627.5,124627.4,0.449]
["binance-futures","BTCUSDT",1759795270164,11.498,124627.5,124627.4,0.449]
["binance-futures","BTCUSDT",1759795270217,11.499,124627.5,124627.4,1.35]
["binance-futures","BTCUSDT",1759795270269,11.499,124627.5,124627.4,1.551]
["binance-futures","BTCUSDT",1759795270321,10.905,124627.5,124627.4,1.618]
["binance-futures","BTCUSDT",1759795270372,10.72,124627.5,124627.4,2.267]
["binance-futures","BTCUSDT",1759795270425,9.521,124627.5,124627.4,2.735]
["binance-futures","BTCUSDT",1759795270478,9.525,124627.5,124627.4,3.059]
["binance-futures","BTCUSDT",1759795270528,7.235,124627.5,124627.4,7.708]
["binance-futures","BTCUSDT",1759795270582,1.206,124627.5,124627.4,12.961]
["binance-futures","BTCUSDT",1759795270633,0.499,124627.5,124627.4,13.668]
["binance-futures","BTCUSDT",1759795270685,0.572,124627.5,124627.4,15.313]
["binance-futures","BTCUSDT",1759795270735,0.506,124627.5,124627.4,14.405]
["binance-futures","BTCUSDT",1759795270787,0.426,124627.5,124627.4,15.04]
["binance-futures","BTCUSDT",1759795270836,0.426,124627.5,124627.4,15.689]
["binance-futures","BTCUSDT",1759795270887,0.583,124627.5,124627.4,15.802]
["binance-futures","BTCUSDT",1759795270941,0.585,124627.5,124627.4,15.047]
["binance-futures","BTCUSDT",1759795270992,0.403,124627.5,124627.4,15.699]
["binance-futures","BTCUSDT",1759795271045,0.393,124627.5,124627.4,15.75]
["binance-futures","BTCUSDT",1759795271096,0.394,124627.5,124627.4,15.054]
["binance-futures","BTCUSDT",1759795271146,0.392,124627.5,124627.4,15.689]
["binance-futures","BTCUSDT",1759795271199,0.391,124627.5,124627.4,15.634]
["binance-futures","BTCUSDT",1759795271250,0.391,124627.5,124627.4,15.736]
["binance-futures","BTCUSDT",1759795271302,0.391,124627.5,124627.4,15.112]
["binance-futures","BTCUSDT",1759795271352,0.387,124627.5,124627.4,15.193]
["binance-futures","BTCUSDT",1759795271402,0.387,124627.5,124627.4,15.811]
["binance-futures","BTCUSDT",1759795271451,0.388,124627.5,124627.4,15.811]
["binance-futures","BTCUSDT",1759795271507,0.388,124627.5,124627.4,15.229]
["binance-futures","BTCUSDT",1759795271558,0.388,124627.5,124627.4,21.198]
["binance-futures","BTCUSDT",1759795271609,0.387,124627.5,124627.4,21.192]
["binance-futures","BTCUSDT",1759795271661,0.017,124634.3,124634.2,28.878]
["binance-futures","BTCUSDT",1759795271712,1.827,124638.2,124638.1,17.133]
["binance-futures","BTCUSDT",1759795271763,3.437,124638.2,124638.1,19.038]
["binance-futures","BTCUSDT",1759795271814,3.525,124638.2,124638.1,17.286]
["binance-futures","BTCUSDT",1759795271866,4.309,124638.2,124638.1,13.386]
["binance-futures","BTCUSDT",1759795271917,4.326,124638.2,124638.1,11.847]
["binance-futures","BTCUSDT",1759795271969,7.002,124638.2,124638.1,11.845]
["binance-futures","BTCUSDT",1759795272020,7.357,124638.2,124638.1,11.839]
["binance-futures","BTCUSDT",1759795272069,7.349,124638.2,124638.1,11.839]
["binance-futures","BTCUSDT",1759795272122,5.973,124638.2,124638.1,12.015]
["binance-futures","BTCUSDT",1759795272173,5.901,124638.2,124638.1,12.015]
["binance-futures","BTCUSDT",1759795272278,5.9,124638.2,124638.1,11.94]
["binance-futures","BTCUSDT",1759795272325,5.892,124638.2,124638.1,11.94]
["binance-futures","BTCUSDT",1759795272384,5.739,124638.2,124638.1,11.94]
["binance-futures","BTCUSDT",1759795272438,5.74,124638.2,124638.1,11.94]
["binance-futures","BTCUSDT",1759795272486,5.748,124638.2,124638.1,11.94]
["binance-futures","BTCUSDT",1759795272539,5.726,124638.2,124638.1,11.944]
["binance-futures","BTCUSDT",1759795272591,3.881,124638.2,124638.1,12.874]
["binance-futures","BTCUSDT",1759795272642,3.861,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795272690,3.853,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795272746,3.677,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795272799,3.765,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795272852,3.763,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795272960,3.744,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795273008,3.748,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795273064,3.744,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795273116,3.998,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795273168,4.026,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795273272,4.022,124638.2,124638.1,12.876]
["binance-futures","BTCUSDT",1759795273326,4.022,124638.2,124638.1,12.873]
["binance-futures","BTCUSDT",1759795273375,4.026,124638.2,124638.1,12.874]
["binance-futures","BTCUSDT",1759795273428,4.027,124638.2,124638.1,14.818]
["binance-futures","BTCUSDT",1759795273481,4.027,124638.2,124638.1,14.817]
["binance-futures","BTCUSDT",1759795273527,4.027,124638.2,124638.1,14.774]
["binance-futures","BTCUSDT",1759795273634,4.023,124638.2,124638.1,14.78]
["binance-futures","BTCUSDT",1759795273687,4.019,124638.2,124638.1,14.78]
["binance-futures","BTCUSDT",1759795273741,4.023,124638.2,124638.1,14.78]
["binance-futures","BTCUSDT",1759795273791,4.019,124638.2,124638.1,14.78]
["binance-futures","BTCUSDT",1759795273896,3.91,124638.2,124638.1,14.78]
["binance-futures","BTCUSDT",1759795273949,3.914,124638.2,124638.1,14.78]
["binance-futures","BTCUSDT",1759795274001,3.911,124638.2,124638.1,15.055]
["binance-futures","BTCUSDT",1759795274208,3.987,124638.2,124638.1,15.055]
["binance-futures","BTCUSDT",1759795274261,3.993,124638.2,124638.1,15.053]
["binance-futures","BTCUSDT",1759795274363,3.572,124638.2,124638.1,15.051]
["binance-futures","BTCUSDT",1759795274412,3.576,124638.2,124638.1,15.051]
["binance-futures","BTCUSDT",1759795274464,3.57,124638.2,124638.1,15.051]
["binance-futures","BTCUSDT",1759795274568,3.566,124638.2,124638.1,15.051]
["binance-futures","BTCUSDT",1759795274622,3.566,124638.2,124638.1,15.08]
["binance-futures","BTCUSDT",1759795274673,3.57,124638.2,124638.1,15.074]
["binance-futures","BTCUSDT",1759795274832,3.571,124638.2,124638.1,15.08]
["binance-futures","BTCUSDT",1759795274937,3.567,124638.2,124638.1,15.08]
["binance-futures","BTCUSDT",1759795274988,3.589,124638.2,124638.1,15.08]
["binance-futures","BTCUSDT",1759795275040,3.519,124638.2,124638.1,15.881]
["binance-futures","BTCUSDT",1759795275090,3.522,124638.2,124638.1,15.881]
["binance-futures","BTCUSDT",1759795275144,3.516,124638.2,124638.1,15.879]
["binance-futures","BTCUSDT",1759795275192,3.512,124638.2,124638.1,15.879]
["binance-futures","BTCUSDT",1759795275249,3.51,124638.2,124638.1,15.873]
["binance-futures","BTCUSDT",1759795275300,3.514,124638.2,124638.1,15.873]
["binance-futures","BTCUSDT",1759795275348,3.586,124638.2,124638.1,15.882]
["binance-futures","BTCUSDT",1759795275446,3.582,124638.2,124638.1,15.882]
["binance-futures","BTCUSDT",1759795275612,3.586,124638.2,124638.1,15.882]
["binance-futures","BTCUSDT",1759795275664,3.586,124638.2,124638.1,15.888]
["binance-futures","BTCUSDT",1759795275713,3.366,124638.2,124638.1,15.888]
["binance-futures","BTCUSDT",1759795275765,2.844,124638.2,124638.1,15.888]
["binance-futures","BTCUSDT",1759795275818,2.842,124638.2,124638.1,15.888]
["binance-futures","BTCUSDT",1759795275871,3.223,124638.2,124638.1,15.888]
["binance-futures","BTCUSDT",1759795276028,3.745,124638.2,124638.1,15.085]
["binance-futures","BTCUSDT",1759795276079,3.753,124638.2,124638.1,15.076]
["binance-futures","BTCUSDT",1759795276128,3.753,124638.2,124638.1,15.072]
["binance-futures","BTCUSDT",1759795276181,3.759,124638.2,124638.1,15.078]
["binance-futures","BTCUSDT",1759795276234,3.768,124638.2,124638.1,15.078]
["binance-futures","BTCUSDT",1759795276285,3.605,124638.2,124638.1,15.072]
["binance-futures","BTCUSDT",1759795276339,3.076,124638.2,124638.1,15.078]
["binance-futures","BTCUSDT",1759795276442,3.545,124638.2,124638.1,15.072]
["binance-futures","BTCUSDT",1759795276546,3.07,124638.2,124638.1,15.08]
["binance-futures","BTCUSDT",1759795276599,3.064,124638.2,124638.1,15.08]
["binance-futures","BTCUSDT",1759795276650,3.587,124638.2,124638.1,15.074]
["binance-futures","BTCUSDT",1759795276701,3.557,124638.2,124638.1,15.074]
["binance-futures","BTCUSDT",1759795276752,3.565,124638.2,124638.1,15.074]
["binance-futures","BTCUSDT",1759795276801,3.637,124638.2,124638.1,15.074]
["binance-futures","BTCUSDT",1759795276909,3.634,124638.2,124638.1,15.074]
["binance-futures","BTCUSDT",1759795276961,3.574,124638.2,124638.1,15.074]
["binance-futures","BTCUSDT",1759795277015,3.618,124638.2,124638.1,15.074]
["binance-futures","BTCUSDT",1759795277118,3.617,124638.2,124638.1,15.074]
["binance-futures","BTCUSDT",1759795277171,3.616,124638.2,124638.1,15.082]
["binance-futures","BTCUSDT",1759795277222,2.202,124638.2,124638.1,15.082]
["binance-futures","BTCUSDT",1759795277272,2.37,124638.2,124638.1,15.082]
["binance-futures","BTCUSDT",1759795277377,2.829,124638.2,124638.1,15.074]
["binance-futures","BTCUSDT",1759795277430,2.907,124638.2,124638.1,15.034]
["binance-futures","BTCUSDT",1759795277532,2.901,124638.2,124638.1,15.038]
["binance-futures","BTCUSDT",1759795277584,2.902,124638.2,124638.1,15.034]
["binance-futures","BTCUSDT",1759795277637,2.83,124638.2,124638.1,15.034]
["binance-futures","BTCUSDT",1759795277739,2.902,124638.2,124638.1,15.034]
["binance-futures","BTCUSDT",1759795277792,2.902,124638.2,124638.1,15.029]
["binance-futures","BTCUSDT",1759795277892,2.7,124638.2,124638.1,15.03]
["binance-futures","BTCUSDT",1759795277944,2.705,124638.2,124638.1,15.03]
["binance-futures","BTCUSDT",1759795278048,2.706,124638.2,124638.1,15.03]
["binance-futures","BTCUSDT",1759795278102,2.706,124638.2,124638.1,14.99]
["binance-futures","BTCUSDT",1759795278205,3.681,124638.2,124638.1,14.987]
["binance-futures","BTCUSDT",1759795278265,4.237,124638.2,124638.1,14.051]
["binance-futures","BTCUSDT",1759795278365,4.237,124638.2,124638.1,14.05]
["binance-futures","BTCUSDT",1759795278468,4.269,124638.2,124638.1,14.05]
["binance-futures","BTCUSDT",1759795278522,4.302,124638.2,124638.1,14.05]
["binance-futures","BTCUSDT",1759795278573,4.301,124638.2,124638.1,14.052]
["binance-futures","BTCUSDT",1759795278678,4.229,124638.2,124638.1,14.052]
["binance-futures","BTCUSDT",1759795278782,4.201,124638.2,124638.1,14.052]
["binance-futures","BTCUSDT",1759795278897,4.273,124638.2,124638.1,14.052]
["binance-futures","BTCUSDT",1759795278999,4.273,124638.2,124638.1,13.777]
["binance-futures","BTCUSDT",1759795279050,4.274,124638.2,124638.1,13.775]
["binance-futures","BTCUSDT",1759795279104,5.055,124638.2,124638.1,13.77]
["binance-futures","BTCUSDT",1759795279159,5.682,124638.2,124638.1,13.77]
["binance-futures","BTCUSDT",1759795279202,5.67,124638.2,124638.1,13.77]
["binance-futures","BTCUSDT",1759795279262,4.895,124638.2,124638.1,13.744]
["binance-futures","BTCUSDT",1759795279368,4.895,124638.2,124638.1,13.745]
["binance-futures","BTCUSDT",1759795279422,5.67,124638.2,124638.1,13.745]
["binance-futures","BTCUSDT",1759795279524,5.704,124638.2,124638.1,13.745]
["binance-futures","BTCUSDT",1759795279626,6.056,124638.2,124638.1,13.745]
["binance-futures","BTCUSDT",1759795279682,6.056,124638.2,124638.1,13.416]
["binance-futures","BTCUSDT",1759795279737,6.056,124638.2,124638.1,13.415]
["binance-futures","BTCUSDT",1759795279842,6.063,124638.2,124638.1,13.415]
["binance-futures","BTCUSDT",1759795279890,5.265,124638.2,124638.1,13.415]
["binance-futures","BTCUSDT",1759795279944,4.914,124638.2,124638.1,13.415]
["binance-futures","BTCUSDT",1759795279998,4.914,124638.2,124638.1,13.41]
["binance-futures","BTCUSDT",1759795280207,4.89,124638.2,124638.1,13.41]
["binance-futures","BTCUSDT",1759795280258,4.901,124638.2,124638.1,13.411]
["binance-futures","BTCUSDT",1759795280304,4.901,124638.2,124638.1,13.41]
["binance-futures","BTCUSDT",1759795280364,4.626,124638.2,124638.1,13.412]
["binance-futures","BTCUSDT",1759795280468,4.628,124638.2,124638.1,13.412]
["binance-futures","BTCUSDT",1759795280521,4.378,124638.2,124638.1,14.183]
["binance-futures","BTCUSDT",1759795280622,3.238,124638.2,124638.1,14.464]
["binance-futures","BTCUSDT",1759795280675,3.186,124638.2,124638.1,14.465]
["binance-futures","BTCUSDT",1759795280724,3.193,124638.2,124638.1,14.464]
["binance-futures","BTCUSDT",1759795280776,3.917,124638.2,124638.1,14.464]
["binance-futures","BTCUSDT",1759795280881,3.857,124638.2,124638.1,14.463]
["binance-futures","BTCUSDT",1759795280930,4.162,124638.2,124638.1,14.463]
["binance-futures","BTCUSDT",1759795280981,3.125,124638.2,124638.1,14.463]
["binance-futures","BTCUSDT",1759795281033,3.657,124638.2,124638.1,14.463]
["binance-futures","BTCUSDT",1759795281084,3.132,124638.2,124638.1,14.463]
["binance-futures","BTCUSDT",1759795281136,3.851,124638.2,124638.1,14.463]
["binance-futures","BTCUSDT",1759795281239,3.851,124638.2,124638.1,14.583]
["binance-futures","BTCUSDT",1759795281348,3.829,124638.2,124638.1,14.577]
["binance-futures","BTCUSDT",1759795281402,3.757,124638.2,124638.1,14.583]
["binance-futures","BTCUSDT",1759795281456,3.836,124638.2,124638.1,14.577]
["binance-futures","BTCUSDT",1759795281509,3.963,124638.2,124638.1,14.498]
["binance-futures","BTCUSDT",1759795281561,3.963,124638.2,124638.1,14.576]
["binance-futures","BTCUSDT",1759795281614,3.982,124638.2,124638.1,14.758]
["binance-futures","BTCUSDT",1759795281665,3.981,124638.2,124638.1,14.764]
["binance-futures","BTCUSDT",1759795281722,4.003,124638.2,124638.1,14.758]
["binance-futures","BTCUSDT",1759795281775,5.973,124638.2,124638.1,14.305]
["binance-futures","BTCUSDT",1759795281828,5.206,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795281880,5.217,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795281931,6.039,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282034,5.032,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282088,5.032,124638.2,124638.1,13.918]
["binance-futures","BTCUSDT",1759795282138,5.04,124638.2,124638.1,13.918]
["binance-futures","BTCUSDT",1759795282188,5.024,124638.2,124638.1,13.918]
["binance-futures","BTCUSDT",1759795282243,7.305,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282297,6.522,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282348,5.676,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282401,5.684,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282454,6.551,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282504,7.326,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282552,5.697,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282610,5.732,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282661,5.737,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282710,5.628,124638.2,124638.1,13.763]
["binance-futures","BTCUSDT",1759795282766,5.725,124638.2,124638.1,13.643]
["binance-futures","BTCUSDT",1759795282817,5.575,124638.2,124638.1,13.938]
["binance-futures","BTCUSDT",1759795282863,5.58,124638.2,124638.1,13.939]
["binance-futures","BTCUSDT",1759795282973,5.473,124638.2,124638.1,13.939]
["binance-futures","BTCUSDT",1759795283027,5.545,124638.2,124638.1,13.939]
["binance-futures","BTCUSDT",1759795283076,5.565,124638.2,124638.1,13.939]
["binance-futures","BTCUSDT",1759795283232,5.032,124638.2,124638.1,14.701]
["binance-futures","BTCUSDT",1759795283282,5.032,124638.2,124638.1,14.695]
["binance-futures","BTCUSDT",1759795283336,3.809,124638.2,124638.1,14.695]
["binance-futures","BTCUSDT",1759795283388,3.642,124638.2,124638.1,14.701]
["binance-futures","BTCUSDT",1759795283440,3.642,124638.2,124638.1,14.945]
["binance-futures","BTCUSDT",1759795283543,3.815,124638.2,124638.1,14.945]
["binance-futures","BTCUSDT",1759795283647,3.809,124638.2,124638.1,14.944]
["binance-futures","BTCUSDT",1759795283700,3.826,124638.2,124638.1,14.944]
["binance-futures","BTCUSDT",1759795283748,3.834,124638.2,124638.1,14.944]
["binance-futures","BTCUSDT",1759795283801,3.793,124638.2,124638.1,14.903]
["binance-futures","BTCUSDT",1759795283904,3.785,124638.2,124638.1,14.903]
["binance-futures","BTCUSDT",1759795283959,3.713,124638.2,124638.1,14.903]
["binance-futures","BTCUSDT",1759795284115,3.962,124638.2,124638.1,14.903]
["binance-futures","BTCUSDT",1759795284166,3.97,124638.2,124638.1,15.404]
["binance-futures","BTCUSDT",1759795284271,3.792,124638.2,124638.1,15.405]
["binance-futures","BTCUSDT",1759795284324,3.792,124638.2,124638.1,14.875]
["binance-futures","BTCUSDT",1759795284374,3.793,124638.2,124638.1,14.852]
["binance-futures","BTCUSDT",1759795284425,3.785,124638.2,124638.1,14.864]
["binance-futures","BTCUSDT",1759795284476,3.785,124638.2,124638.1,14.893]
["binance-futures","BTCUSDT",1759795284528,3.793,124638.2,124638.1,14.893]
["binance-futures","BTCUSDT",1759795284633,3.785,124638.2,124638.1,14.87]
["binance-futures","BTCUSDT",1759795284684,3.793,124638.2,124638.1,14.876]
["binance-futures","BTCUSDT",1759795284735,3.785,124638.2,124638.1,14.876]
["binance-futures","BTCUSDT",1759795284782,3.702,124638.2,124638.1,14.876]
["binance-futures","BTCUSDT",1759795284840,3.702,124638.2,124638.1,15.151]
["binance-futures","BTCUSDT",1759795284893,3.69,124638.2,124638.1,15.15]
["binance-futures","BTCUSDT",1759795284941,3.618,124638.2,124638.1,15.15]
["binance-futures","BTCUSDT",1759795285044,3.99,124638.2,124638.1,14.875]
["binance-futures","BTCUSDT",1759795285101,4.079,124638.2,124638.1,14.875]
["binance-futures","BTCUSDT",1759795285315,4.079,124638.2,124638.1,14.873]
["binance-futures","BTCUSDT",1759795285418,4.354,124638.2,124638.1,14.776]
["binance-futures","BTCUSDT",1759795285467,2.357,124638.2,124638.1,14.864]
["binance-futures","BTCUSDT",1759795285572,2.355,124638.2,124638.1,14.941]
["binance-futures","BTCUSDT",1759795285623,3.581,124638.2,124638.1,14.941]
["binance-futures","BTCUSDT",1759795285683,3.581,124638.2,124638.1,14.935]
["binance-futures","BTCUSDT",1759795285944,3.653,124638.2,124638.1,14.935]
["binance-futures","BTCUSDT",1759795286051,2.1,124638.2,124638.1,17.754]
["binance-futures","BTCUSDT",1759795286101,1.138,124638.2,124638.1,17.754]
["binance-futures","BTCUSDT",1759795286151,0.692,124638.2,124638.1,23.073]
["binance-futures","BTCUSDT",1759795286205,0.399,124638.2,124638.1,22.24]
["binance-futures","BTCUSDT",1759795286255,0.399,124638.2,124638.1,23.871]
["binance-futures","BTCUSDT",1759795286307,0.399,124638.2,124638.1,22.296]
["binance-futures","BTCUSDT",1759795286358,0.361,124638.2,124638.1,22.942]
["binance-futures","BTCUSDT",1759795286410,0.344,124638.2,124638.1,22.302]
["binance-futures","BTCUSDT",1759795286462,0.344,124638.2,124638.1,22.575]
["binance-futures","BTCUSDT",1759795286513,0.345,124638.2,124638.1,22.575]
["binance-futures","BTCUSDT",1759795286619,0.342,124638.2,124638.1,22.575]
["binance-futures","BTCUSDT",1759795286722,11.311,124651.8,124651.7,30.87]
["binance-futures","BTCUSDT",1759795286773,6.171,124651.8,124651.7,30.363]
["binance-futures","BTCUSDT",1759795286823,8.106,124651.8,124651.7,14.005]
["binance-futures","BTCUSDT",1759795286876,8.25,124651.8,124651.7,12.939]
["binance-futures","BTCUSDT",1759795286926,9.168,124651.8,124651.7,12.944]
["binance-futures","BTCUSDT",1759795286976,9.362,124651.8,124651.7,11.76]
["binance-futures","BTCUSDT",1759795287029,9.365,124651.8,124651.7,11.959]
["binance-futures","BTCUSDT",1759795287078,9.384,124651.8,124651.7,12.036]
["binance-futures","BTCUSDT",1759795287131,9.587,124651.8,124651.7,10.504]
["binance-futures","BTCUSDT",1759795287183,12.887,124651.8,124651.7,2.81]
["binance-futures","BTCUSDT",1759795287232,13.282,124651.8,124651.7,3.242]
["binance-futures","BTCUSDT",1759795287287,14.171,124651.8,124651.7,3.073]
["binance-futures","BTCUSDT",1759795287338,14.245,124651.8,124651.7,2.751]
["binance-futures","BTCUSDT",1759795287386,14.741,124651.8,124651.7,3.423]
["binance-futures","BTCUSDT",1759795287440,14.742,124651.8,124651.7,3.25]
["binance-futures","BTCUSDT",1759795287546,14.73,124651.8,124651.7,3.25]
["binance-futures","BTCUSDT",1759795287650,14.736,124651.8,124651.7,3.417]
["binance-futures","BTCUSDT",1759795287702,14.61,124651.8,124651.7,3.618]
["binance-futures","BTCUSDT",1759795287749,14.607,124651.8,124651.7,3.353]
["binance-futures","BTCUSDT",1759795287859,15.297,124651.8,124651.7,2.745]
["binance-futures","BTCUSDT",1759795287961,15.952,124651.8,124651.7,2.738]
["binance-futures","BTCUSDT",1759795288012,15.304,124651.8,124651.7,3.977]
["binance-futures","BTCUSDT",1759795288118,15.314,124651.8,124651.7,3.977]
["binance-futures","BTCUSDT",1759795288170,14.122,124651.8,124651.7,4.242]
["binance-futures","BTCUSDT",1759795288272,14.122,124651.8,124651.7,4.623]
["binance-futures","BTCUSDT",1759795288375,14.139,124651.8,124651.7,4.624]
["binance-futures","BTCUSDT",1759795288426,13.499,124651.8,124651.7,4.359]
["binance-futures","BTCUSDT",1759795288476,13.5,124651.8,124651.7,4.624]
["binance-futures","BTCUSDT",1759795288529,13.498,124651.8,124651.7,4.592]
["binance-futures","BTCUSDT",1759795288579,14.101,124651.8,124651.7,4.592]
["binance-futures","BTCUSDT",1759795288784,14.102,124651.8,124651.7,4.593]
["binance-futures","BTCUSDT",1759795288837,14.113,124651.8,124651.7,4.591]
["binance-futures","BTCUSDT",1759795288887,14.117,124651.8,124651.7,4.591]
["binance-futures","BTCUSDT",1759795288940,14.123,124651.8,124651.7,4.326]
["binance-futures","BTCUSDT",1759795289092,12.97,124651.8,124651.7,4.326]
["binance-futures","BTCUSDT",1759795289148,12.97,124651.8,124651.7,4.591]
["binance-futures","BTCUSDT",1759795289203,13.575,124651.8,124651.7,4.591]
["binance-futures","BTCUSDT",1759795289244,14.123,124651.8,124651.7,4.591]
["binance-futures","BTCUSDT",1759795289304,14.126,124651.8,124651.7,4.599]
["binance-futures","BTCUSDT",1759795289360,14.126,124651.8,124651.7,4.218]
["binance-futures","BTCUSDT",1759795289410,14.113,124651.8,124651.7,4.597]
["binance-futures","BTCUSDT",1759795289463,14.113,124651.8,124651.7,4.598]
["binance-futures","BTCUSDT",1759795289514,14.11,124651.8,124651.7,4.597]
["binance-futures","BTCUSDT",1759795289568,14.106,124651.8,124651.7,4.597]
["binance-futures","BTCUSDT",1759795289618,14.106,124651.8,124651.7,3.597]
["binance-futures","BTCUSDT",1759795289825,14.123,124651.8,124651.7,3.597]
["binance-futures","BTCUSDT",1759795289878,14.127,124651.8,124651.7,3.597]
["binance-futures","BTCUSDT",1759795289928,14.124,124651.8,124651.7,3.597]
["binance-futures","BTCUSDT",1759795289981,14.118,124651.8,124651.7,3.597]
["binance-futures","BTCUSDT",1759795290034,14.117,124651.8,124651.7,3.597]
["binance-futures","BTCUSDT",1759795290084,12.961,124651.8,124651.7,3.597]
["binance-futures","BTCUSDT",1759795290141,14.117,124651.8,124651.7,3.597]
["binance-futures","BTCUSDT",1759795290192,13.82,124651.8,124651.7,3.597]
["binance-futures","BTCUSDT",1759795290243,13.82,124651.8,124651.7,4.583]
["binance-futures","BTCUSDT",1759795290297,12.866,124651.8,124651.7,5.56]
["binance-futures","BTCUSDT",1759795290350,12.891,124651.8,124651.7,5.404]
["binance-futures","BTCUSDT",1759795290398,12.894,124651.8,124651.7,5.389]
["binance-futures","BTCUSDT",1759795290453,12.911,124651.8,124651.7,5.389]
["binance-futures","BTCUSDT",1759795290502,13.035,124651.8,124651.7,5.394]
["binance-futures","BTCUSDT",1759795290555,13.035,124651.8,124651.7,5.39]
["binance-futures","BTCUSDT",1759795290602,13.035,124651.8,124651.7,5.382]
["binance-futures","BTCUSDT",1759795290662,13.041,124651.8,124651.7,5.382]
["binance-futures","BTCUSDT",1759795290713,13.035,124651.8,124651.7,5.393]
["binance-futures","BTCUSDT",1759795290764,13.388,124651.8,124651.7,5.379]
["binance-futures","BTCUSDT",1759795290816,12.901,124651.8,124651.7,5.379]
["binance-futures","BTCUSDT",1759795290870,11.884,124651.8,124651.7,8.039]
["binance-futures","BTCUSDT",1759795290919,11.879,124651.8,124651.7,8.221]
["binance-futures","BTCUSDT",1759795290970,10.86,124651.8,124651.7,8.221]
["binance-futures","BTCUSDT",1759795291023,10.823,124651.8,124651.7,8.349]
["binance-futures","BTCUSDT",1759795291077,10.812,124651.8,124651.7,8.349]
["binance-futures","BTCUSDT",1759795291128,10.859,124651.8,124651.7,8.349]
["binance-futures","BTCUSDT",1759795291231,10.851,124651.8,124651.7,8.32]
["binance-futures","BTCUSDT",1759795291282,10.848,124651.8,124651.7,8.139]
["binance-futures","BTCUSDT",1759795291333,10.848,124651.8,124651.7,8.295]
["binance-futures","BTCUSDT",1759795291382,10.848,124651.8,124651.7,8.303]
["binance-futures","BTCUSDT",1759795291491,10.848,124651.8,124651.7,8.296]
["binance-futures","BTCUSDT",1759795291543,10.86,124651.8,124651.7,8.308]
["binance-futures","BTCUSDT",1759795291701,10.85,124651.8,124651.7,8.309]
["binance-futures","BTCUSDT",1759795291752,10.85,124651.8,124651.7,8.307]
["binance-futures","BTCUSDT",1759795291802,10.851,124651.8,124651.7,8.307]
["binance-futures","BTCUSDT",1759795291859,10.851,124651.8,124651.7,8.165]
["binance-futures","BTCUSDT",1759795291910,10.851,124651.8,124651.7,8.343]
["binance-futures","BTCUSDT",1759795291958,10.832,124651.8,124651.7,8.343]
["binance-futures","BTCUSDT",1759795292062,10.949,124651.8,124651.7,8.343]
["binance-futures","BTCUSDT",1759795292114,10.949,124651.8,124651.7,8.32]
["binance-futures","BTCUSDT",1759795292221,11.031,124651.8,124651.7,8.324]
["binance-futures","BTCUSDT",1759795292272,11.03,124651.8,124651.7,8.18]
["binance-futures","BTCUSDT",1759795292429,11.03,124651.8,124651.7,8.276]
["binance-futures","BTCUSDT",1759795292481,10.397,124651.8,124651.7,8.279]
["binance-futures","BTCUSDT",1759795292533,10.397,124651.8,124651.7,8.277]
["binance-futures","BTCUSDT",1759795292640,10.397,124651.8,124651.7,8.304]
["binance-futures","BTCUSDT",1759795292796,10.364,124651.8,124651.7,8.304]
["binance-futures","BTCUSDT",1759795292847,10.364,124651.8,124651.7,8.305]
["binance-futures","BTCUSDT",1759795292953,10.364,124651.8,124651.7,8.308]
["binance-futures","BTCUSDT",1759795293108,10.341,124651.8,124651.7,8.268]
["binance-futures","BTCUSDT",1759795293159,9.935,124651.8,124651.7,8.262]
["binance-futures","BTCUSDT",1759795293212,10.365,124651.8,124651.7,8.262]
["binance-futures","BTCUSDT",1759795293266,10.365,124651.8,124651.7,8.265]
["binance-futures","BTCUSDT",1759795293370,10.285,124651.8,124651.7,8.265]
["binance-futures","BTCUSDT",1759795293525,10.285,124651.8,124651.7,8.253]
["binance-futures","BTCUSDT",1759795293578,10.365,124651.8,124651.7,9.947]
["binance-futures","BTCUSDT",1759795293681,10.365,124651.8,124651.7,9.945]
["binance-futures","BTCUSDT",1759795293888,10.348,124651.8,124651.7,9.94]
["binance-futures","BTCUSDT",1759795293989,9.194,124651.8,124651.7,9.94]
["binance-futures","BTCUSDT",1759795294095,9.171,124651.8,124651.7,9.941]
["binance-futures","BTCUSDT",1759795294149,5.553,124651.8,124651.7,9.942]
["binance-futures","BTCUSDT",1759795294200,6.498,124651.8,124651.7,9.937]
["binance-futures","BTCUSDT",1759795294304,6.487,124651.8,124651.7,9.937]
["binance-futures","BTCUSDT",1759795294357,6.457,124651.8,124651.7,9.937]
["binance-futures","BTCUSDT",1759795294408,6.444,124651.8,124651.7,10.212]
["binance-futures","BTCUSDT",1759795294458,6.444,124651.8,124651.7,9.959]
["binance-futures","BTCUSDT",1759795294617,5.95,124651.8,124651.7,9.961]
["binance-futures","BTCUSDT",1759795294670,6.035,124651.8,124651.7,9.96]
["binance-futures","BTCUSDT",1759795294721,6.009,124651.8,124651.7,9.279]
["binance-futures","BTCUSDT",1759795294772,6.626,124651.8,124651.7,9.277]
["binance-futures","BTCUSDT",1759795294822,6.626,124651.8,124651.7,9.278]
["binance-futures","BTCUSDT",1759795294925,6.274,124651.8,124651.7,9.278]
["binance-futures","BTCUSDT",1759795295029,6.212,124651.8,124651.7,9.278]
["binance-futures","BTCUSDT",1759795295086,6.214,124651.8,124651.7,9.278]
["binance-futures","BTCUSDT",1759795295139,6.214,124651.8,124651.7,9.28]
["binance-futures","BTCUSDT",1759795295193,6.134,124651.8,124651.7,9.555]
["binance-futures","BTCUSDT",1759795295242,6.112,124651.8,124651.7,9.555]
["binance-futures","BTCUSDT",1759795295457,6.097,124651.8,124651.7,9.555]
["binance-futures","BTCUSDT",1759795295508,6.097,124651.8,124651.7,9.553]
["binance-futures","BTCUSDT",1759795295562,5.635,124651.8,124651.7,9.553]
["binance-futures","BTCUSDT",1759795295611,5.147,124651.8,124651.7,9.553]
["binance-futures","BTCUSDT",1759795295666,5.147,124651.8,124651.7,9.513]
["binance-futures","BTCUSDT",1759795295715,6.123,124651.8,124651.7,9.513]
["binance-futures","BTCUSDT",1759795295768,6.121,124651.8,124651.7,9.505]
["binance-futures","BTCUSDT",1759795295818,5.546,124651.8,124651.7,9.506]
["binance-futures","BTCUSDT",1759795295921,5.545,124651.8,124651.7,9.505]
["binance-futures","BTCUSDT",1759795296076,5.52,124651.8,124651.7,9.505]
["binance-futures","BTCUSDT",1759795296228,5.64,124651.8,124651.7,9.505]
["binance-futures","BTCUSDT",1759795296283,5.39,124651.8,124651.7,9.505]
["binance-futures","BTCUSDT",1759795296333,5.468,124651.8,124651.7,9.504]
["binance-futures","BTCUSDT",1759795296385,5.468,124651.8,124651.7,9.505]
["binance-futures","BTCUSDT",1759795296491,5.468,124651.8,124651.7,9.513]
["binance-futures","BTCUSDT",1759795296596,5.468,124651.8,124651.7,9.512]
["binance-futures","BTCUSDT",1759795296648,5.308,124651.8,124651.7,9.512]
["binance-futures","BTCUSDT",1759795296702,5.91,124651.8,124651.7,9.235]
["binance-futures","BTCUSDT",1759795296756,7.848,124651.8,124651.7,9.079]
["binance-futures","BTCUSDT",1759795296806,8.408,124651.8,124651.7,7.911]
["binance-futures","BTCUSDT",1759795296858,9.877,124651.8,124651.7,3.958]
["binance-futures","BTCUSDT",1759795296909,9.894,124651.8,124651.7,3.952]
["binance-futures","BTCUSDT",1759795296961,11.024,124651.8,124651.7,3.677]
["binance-futures","BTCUSDT",1759795297063,10.613,124651.8,124651.7,3.677]
["binance-futures","BTCUSDT",1759795297115,9.613,124651.8,124651.7,5.806]
["binance-futures","BTCUSDT",1759795297165,7.605,124651.8,124651.7,8.52]
["binance-futures","BTCUSDT",1759795297218,9.402,124651.8,124651.7,8.364]
["binance-futures","BTCUSDT",1759795297261,9.43,124651.8,124651.7,8.364]
["binance-futures","BTCUSDT",1759795297322,9.133,124651.8,124651.7,8.46]
["binance-futures","BTCUSDT",1759795297372,8.978,124651.8,124651.7,8.62]
["binance-futures","BTCUSDT",1759795297478,8.978,124651.8,124651.7,7.878]
["binance-futures","BTCUSDT",1759795297530,9.147,124651.8,124651.7,7.718]
["binance-futures","BTCUSDT",1759795297633,9.195,124651.8,124651.7,7.718]
["binance-futures","BTCUSDT",1759795297682,9.201,124651.8,124651.7,7.718]
["binance-futures","BTCUSDT",1759795297738,9.201,124651.8,124651.7,7.725]
["binance-futures","BTCUSDT",1759795297790,8.745,124651.8,124651.7,7.725]
["binance-futures","BTCUSDT",1759795297842,8.728,124651.8,124651.7,7.725]
["binance-futures","BTCUSDT",1759795297894,8.685,124651.8,124651.7,7.838]
["binance-futures","BTCUSDT",1759795297944,7.995,124651.8,124651.7,9.0]
["binance-futures","BTCUSDT",1759795297993,7.678,124651.8,124651.7,9.603]
["binance-futures","BTCUSDT",1759795298043,8.977,124651.8,124651.7,8.898]
["binance-futures","BTCUSDT",1759795298100,8.955,124651.8,124651.7,8.898]
["binance-futures","BTCUSDT",1759795298154,9.229,124651.8,124651.7,8.898]
["binance-futures","BTCUSDT",1759795298208,9.229,124651.8,124651.7,8.896]
["binance-futures","BTCUSDT",1759795298258,9.229,124651.8,124651.7,8.914]
["binance-futures","BTCUSDT",1759795298308,9.229,124651.8,124651.7,8.69]
["binance-futures","BTCUSDT",1759795298364,9.402,124651.8,124651.7,8.537]
["binance-futures","BTCUSDT",1759795298461,8.949,124651.8,124651.7,8.537]
["binance-futures","BTCUSDT",1759795298521,8.776,124651.8,124651.7,8.724]
["binance-futures","BTCUSDT",1759795298572,8.955,124651.8,124651.7,9.052]
["binance-futures","BTCUSDT",1759795298627,8.089,124651.8,124651.7,9.524]
["binance-futures","BTCUSDT",1759795298784,8.935,124651.8,124651.7,9.524]
["binance-futures","BTCUSDT",1759795298834,6.639,124651.8,124651.7,9.527]
["binance-futures","BTCUSDT",1759795298889,5.975,124651.8,124651.7,9.527]
["binance-futures","BTCUSDT",1759795298940,6.336,124651.8,124651.7,9.527]
["binance-futures","BTCUSDT",1759795299042,5.895,124651.8,124651.7,9.527]
["binance-futures","BTCUSDT",1759795299098,5.895,124651.8,124651.7,9.525]
["binance-futures","BTCUSDT",1759795299151,5.897,124651.8,124651.7,9.525]
["binance-futures","BTCUSDT",1759795299204,5.856,124651.8,124651.7,9.445]
["binance-futures","BTCUSDT",1759795299255,5.856,124651.8,124651.7,9.446]
["binance-futures","BTCUSDT",1759795299468,5.696,124651.8,124651.7,9.446]
["binance-futures","BTCUSDT",1759795299518,5.571,124651.8,124651.7,9.446]
["binance-futures","BTCUSDT",1759795299572,5.528,124651.8,124651.7,9.446]
["binance-futures","BTCUSDT",1759795299622,5.573,124651.8,124651.7,9.438]
["binance-futures","BTCUSDT",1759795299726,5.584,124651.8,124651.7,9.437]
["binance-futures","BTCUSDT",1759795299780,5.584,124651.8,124651.7,9.408]
["binance-futures","BTCUSDT",1759795299828,6.711,124651.8,124651.7,9.408]
["binance-futures","BTCUSDT",1759795299883,6.711,124651.8,124651.7,9.442]
["binance-futures","BTCUSDT",1759795299933,6.711,124651.8,124651.7,9.438]
["binance-futures","BTCUSDT",1759795299984,7.557,124651.8,124651.7,9.438]
["binance-futures","BTCUSDT",1759795300039,6.755,124651.8,124651.7,9.438]
["binance-futures","BTCUSDT",1759795300083,6.675,124651.8,124651.7,9.438]
["binance-futures","BTCUSDT",1759795300142,6.681,124651.8,124651.7,9.438]
["binance-futures","BTCUSDT",1759795300197,6.329,124651.8,124651.7,9.438]
["binance-futures","BTCUSDT",1759795300248,6.329,124651.8,124651.7,9.441]
["binance-futures","BTCUSDT",1759795300301,5.02,124651.8,124651.7,9.441]
["binance-futures","BTCUSDT",1759795300349,4.905,124651.8,124651.7,9.441]
["binance-futures","BTCUSDT",1759795300404,4.63,124651.8,124651.7,9.441]
["binance-futures","BTCUSDT",1759795300503,4.63,124651.8,124651.7,9.326]
["binance-futures","BTCUSDT",1759795300558,4.905,124651.8,124651.7,9.326]
["binance-futures","BTCUSDT",1759795300609,4.901,124651.8,124651.7,9.319]
["binance-futures","BTCUSDT",1759795300714,5.052,124651.8,124651.7,9.319]
["binance-futures","BTCUSDT",1759795300764,4.927,124651.8,124651.7,9.319]
["binance-futures","BTCUSDT",1759795300870,5.167,124651.8,124651.7,9.319]
["binance-futures","BTCUSDT",1759795301028,5.151,124651.8,124651.7,9.319]
["binance-futures","BTCUSDT",1759795301131,5.151,124651.8,124651.7,9.321]
["binance-futures","BTCUSDT",1759795301234,7.283,124651.8,124651.7,8.883]
["binance-futures","BTCUSDT",1759795301286,7.69,124651.8,124651.7,6.885]
["binance-futures","BTCUSDT",1759795301337,9.312,124651.8,124651.7,6.028]
["binance-futures","BTCUSDT",1759795301387,9.421,124651.8,124651.7,6.033]
["binance-futures","BTCUSDT",1759795301439,9.398,124651.8,124651.7,6.033]
["binance-futures","BTCUSDT",1759795301541,9.524,124651.8,124651.7,6.033]
["binance-futures","BTCUSDT",1759795301645,9.541,124651.8,124651.7,6.033]
["binance-futures","BTCUSDT",1759795301697,9.544,124651.8,124651.7,6.033]
["binance-futures","BTCUSDT",1759795301748,9.509,124651.8,124651.7,6.033]
["binance-futures","BTCUSDT",1759795301850,9.509,124651.8,124651.7,5.992]
["binance-futures","BTCUSDT",1759795301904,9.158,124651.8,124651.7,6.373]
["binance-futures","BTCUSDT",1759795301955,9.176,124651.8,124651.7,6.373]
["binance-futures","BTCUSDT",1759795302058,9.208,124651.8,124651.7,6.373]
["binance-futures","BTCUSDT",1759795302163,9.141,124651.8,124651.7,6.374]
["binance-futures","BTCUSDT",1759795302216,9.147,124651.8,124651.7,6.372]
["binance-futures","BTCUSDT",1759795302267,9.115,124651.8,124651.7,7.114]
["binance-futures","BTCUSDT",1759795302320,6.895,124651.8,124651.7,8.855]
["binance-futures","BTCUSDT",1759795302370,6.895,124651.8,124651.7,9.735]
["binance-futures","BTCUSDT",1759795302422,6.774,124651.8,124651.7,9.966]
["binance-futures","BTCUSDT",1759795302474,6.774,124651.8,124651.7,9.964]
["binance-futures","BTCUSDT",1759795302524,6.838,124651.8,124651.7,9.964]
["binance-futures","BTCUSDT",1759795302624,6.563,124651.8,124651.7,9.964]
["binance-futures","BTCUSDT",1759795302784,6.915,124651.8,124651.7,9.945]
["binance-futures","BTCUSDT",1759795302838,8.801,124651.8,124651.7,9.945]
["binance-futures","BTCUSDT",1759795302890,8.961,124651.8,124651.7,9.605]
["binance-futures","BTCUSDT",1759795302993,8.802,124651.8,124651.7,9.605]
["binance-futures","BTCUSDT",1759795303044,8.802,124651.8,124651.7,9.61]
["binance-futures","BTCUSDT",1759795303258,8.803,124651.8,124651.7,9.61]
["binance-futures","BTCUSDT",1759795303309,8.802,124651.8,124651.7,9.61]
["binance-futures","BTCUSDT",1759795303362,7.82,124651.8,124651.7,9.609]
["binance-futures","BTCUSDT",1759795303516,8.814,124651.8,124651.7,7.985]
["binance-futures","BTCUSDT",1759795303623,9.132,124651.8,124651.7,7.81]
["binance-futures","BTCUSDT",1759795303673,9.138,124651.8,124651.7,8.477]
["binance-futures","BTCUSDT",1759795303722,9.135,124651.8,124651.7,8.477]
["binance-futures","BTCUSDT",1759795303778,9.135,124651.8,124651.7,8.481]
["binance-futures","BTCUSDT",1759795303827,8.977,124651.8,124651.7,9.376]
["binance-futures","BTCUSDT",1759795304041,8.996,124651.8,124651.7,9.376]
["binance-futures","BTCUSDT",1759795304148,8.897,124651.8,124651.7,9.376]
["binance-futures","BTCUSDT",1759795304202,8.974,124651.8,124651.7,9.373]
["binance-futures","BTCUSDT",1759795304251,8.521,124651.8,124651.7,9.374]
["binance-futures","BTCUSDT",1759795304307,8.521,124651.8,124651.7,9.378]
["binance-futures","BTCUSDT",1759795304358,7.273,124651.8,124651.7,9.378]
["binance-futures","BTCUSDT",1759795304410,3.4,124651.8,124651.7,9.982]
["binance-futures","BTCUSDT",1759795304462,3.651,124651.8,124651.7,11.269]
["binance-futures","BTCUSDT",1759795304513,2.969,124651.8,124651.7,11.269]
["binance-futures","BTCUSDT",1759795304564,2.917,124651.8,124651.7,11.269]
["binance-futures","BTCUSDT",1759795304617,3.172,124651.8,124651.7,11.269]
["binance-futures","BTCUSDT",1759795304665,3.166,124651.8,124651.7,11.269]
["binance-futures","BTCUSDT",1759795304722,3.142,124651.8,124651.7,11.269]
["binance-futures","BTCUSDT",1759795304772,3.199,124651.8,124651.7,11.269]
["binance-futures","BTCUSDT",1759795304823,3.199,124651.8,124651.7,10.892]
["binance-futures","BTCUSDT",1759795304874,3.357,124651.8,124651.7,10.892]
["binance-futures","BTCUSDT",1759795304925,3.342,124651.8,124651.7,11.034]
["binance-futures","BTCUSDT",1759795304979,3.359,124651.8,124651.7,11.034]
["binance-futures","BTCUSDT",1759795305029,3.348,124651.8,124651.7,10.873]
["binance-futures","BTCUSDT",1759795305081,3.356,124651.8,124651.7,10.873]
["binance-futures","BTCUSDT",1759795305125,3.351,124651.8,124651.7,10.872]
["binance-futures","BTCUSDT",1759795305181,3.36,124651.8,124651.7,10.872]
["binance-futures","BTCUSDT",1759795305236,3.36,124651.8,124651.7,10.891]
["binance-futures","BTCUSDT",1759795305287,3.334,124651.8,124651.7,10.891]
["binance-futures","BTCUSDT",1759795305338,3.334,124651.8,124651.7,10.89]
["binance-futures","BTCUSDT",1759795305392,3.334,124651.8,124651.7,10.889]
["binance-futures","BTCUSDT",1759795305602,3.334,124651.8,124651.7,10.881]
["binance-futures","BTCUSDT",1759795305708,3.334,124651.8,124651.7,10.877]
["binance-futures","BTCUSDT",1759795305981,2.706,124651.8,124651.7,10.877]
["binance-futures","BTCUSDT",1759795306032,2.7,124651.8,124651.7,10.878]
["binance-futures","BTCUSDT",1759795306131,2.585,124651.8,124651.7,10.878]
["binance-futures","BTCUSDT",1759795306181,2.591,124651.8,124651.7,10.878]
["binance-futures","BTCUSDT",1759795306238,2.591,124651.8,124651.7,10.863]
["binance-futures","BTCUSDT",1759795306284,2.893,124651.8,124651.7,10.863]
["binance-futures","BTCUSDT",1759795306341,2.893,124651.8,124651.7,10.871]
["binance-futures","BTCUSDT",1759795306392,3.008,124651.8,124651.7,10.871]
["binance-futures","BTCUSDT",1759795306552,3.007,124651.8,124651.7,10.87]
["binance-futures","BTCUSDT",1759795306604,3.005,124651.8,124651.7,10.87]
["binance-futures","BTCUSDT",1759795306654,3.208,124651.8,124651.7,10.87]
["binance-futures","BTCUSDT",1759795306706,4.696,124651.8,124651.7,10.593]
["binance-futures","BTCUSDT",1759795306754,4.698,124651.8,124651.7,9.827]
["binance-futures","BTCUSDT",1759795306914,5.896,124651.8,124651.7,9.827]
["binance-futures","BTCUSDT",1759795306966,5.896,124651.8,124651.7,9.83]
["binance-futures","BTCUSDT",1759795307018,7.681,124651.8,124651.7,8.426]
["binance-futures","BTCUSDT",1759795307071,7.681,124651.8,124651.7,8.142]
["binance-futures","BTCUSDT",1759795307121,5.322,124651.8,124651.7,9.422]
["binance-futures","BTCUSDT",1759795307172,6.094,124651.8,124651.7,9.568]
["binance-futures","BTCUSDT",1759795307222,6.118,124651.8,124651.7,9.832]
["binance-futures","BTCUSDT",1759795307275,6.118,124651.8,124651.7,9.836]
["binance-futures","BTCUSDT",1759795307327,6.118,124651.8,124651.7,9.706]
["binance-futures","BTCUSDT",1759795307379,6.228,124651.8,124651.7,9.706]
["binance-futures","BTCUSDT",1759795307425,6.228,124651.8,124651.7,9.848]
["binance-futures","BTCUSDT",1759795307586,8.307,124651.8,124651.7,9.39]
["binance-futures","BTCUSDT",1759795307637,7.756,124651.8,124651.7,7.244]
["binance-futures","BTCUSDT",1759795307688,7.76,124651.8,124651.7,7.246]
["binance-futures","BTCUSDT",1759795307739,9.55,124651.8,124651.7,6.233]
["binance-futures","BTCUSDT",1759795307792,9.535,124651.8,124651.7,6.233]
["binance-futures","BTCUSDT",1759795307895,9.117,124651.8,124651.7,6.233]
["binance-futures","BTCUSDT",1759795307948,9.075,124651.8,124651.7,6.233]
["binance-futures","BTCUSDT",1759795308102,8.693,124651.8,124651.7,6.238]
["binance-futures","BTCUSDT",1759795308154,8.005,124651.8,124651.7,7.158]
["binance-futures","BTCUSDT",1759795308204,8.007,124651.8,124651.7,7.118]
["binance-futures","BTCUSDT",1759795308258,9.132,124651.8,124651.7,6.171]
["binance-futures","BTCUSDT",1759795308312,10.129,124651.8,124651.7,6.171]
["binance-futures","BTCUSDT",1759795308362,10.129,124651.8,124651.7,6.211]
["binance-futures","BTCUSDT",1759795308522,10.003,124651.8,124651.7,6.211]
["binance-futures","BTCUSDT",1759795308679,10.009,124651.8,124651.7,6.102]
["binance-futures","BTCUSDT",1759795308729,10.009,124651.8,124651.7,7.331]
["binance-futures","BTCUSDT",1759795308781,9.942,124651.8,124651.7,7.327]
["binance-futures","BTCUSDT",1759795308831,9.942,124651.8,124651.7,7.328]
["binance-futures","BTCUSDT",1759795308986,9.935,124651.8,124651.7,6.205]
["binance-futures","BTCUSDT",1759795309039,9.941,124651.8,124651.7,6.268]
["binance-futures","BTCUSDT",1759795309143,9.944,124651.8,124651.7,6.398]
["binance-futures","BTCUSDT",1759795309245,9.944,124651.8,124651.7,6.397]
["binance-futures","BTCUSDT",1759795309346,9.944,124651.8,124651.7,6.398]
["binance-futures","BTCUSDT",1759795309404,9.943,124651.8,124651.7,7.14]
["binance-futures","BTCUSDT",1759795309452,9.943,124651.8,124651.7,7.52]
["binance-futures","BTCUSDT",1759795309508,9.959,124651.8,124651.7,7.394]
["binance-futures","BTCUSDT",1759795309608,9.956,124651.8,124651.7,7.524]
["binance-futures","BTCUSDT",1759795309661,9.766,124651.8,124651.7,7.774]
["binance-futures","BTCUSDT",1759795309713,9.766,124651.8,124651.7,7.775]
["binance-futures","BTCUSDT",1759795309764,9.774,124651.8,124651.7,7.779]
["binance-futures","BTCUSDT",1759795309867,8.802,124651.8,124651.7,8.84]
["binance-futures","BTCUSDT",1759795309922,7.416,124651.8,124651.7,9.745]
["binance-futures","BTCUSDT",1759795309976,7.437,124651.8,124651.7,9.745]
["binance-futures","BTCUSDT",1759795310027,7.439,124651.8,124651.7,9.745]
["binance-futures","BTCUSDT",1759795310131,6.664,124651.8,124651.7,9.984]
["binance-futures","BTCUSDT",1759795310188,6.658,124651.8,124651.7,9.854]
["binance-futures","BTCUSDT",1759795310239,6.664,124651.8,124651.7,9.985]
["binance-futures","BTCUSDT",1759795310293,3.672,124651.8,124651.7,9.986]
["binance-futures","BTCUSDT",1759795310342,3.672,124651.8,124651.7,9.99]
["binance-futures","BTCUSDT",1759795310397,3.653,124651.8,124651.7,9.99]
["binance-futures","BTCUSDT",1759795310448,3.755,124651.8,124651.7,10.192]
["binance-futures","BTCUSDT",1759795310498,3.754,124651.8,124651.7,10.195]
["binance-futures","BTCUSDT",1759795310604,3.754,124651.8,124651.7,10.187]
["binance-futures","BTCUSDT",1759795310654,3.753,124651.8,124651.7,10.173]
["binance-futures","BTCUSDT",1759795310708,3.747,124651.8,124651.7,10.173]
["binance-futures","BTCUSDT",1759795310761,3.587,124651.8,124651.7,10.187]
["binance-futures","BTCUSDT",1759795310814,3.589,124651.8,124651.7,10.187]
["binance-futures","BTCUSDT",1759795310919,3.588,124651.8,124651.7,10.187]
["binance-futures","BTCUSDT",1759795310968,3.59,124651.8,124651.7,10.188]
["binance-futures","BTCUSDT",1759795311234,3.557,124651.8,124651.7,10.188]
["binance-futures","BTCUSDT",1759795311288,3.59,124651.8,124651.7,10.187]
["binance-futures","BTCUSDT",1759795311339,3.59,124651.8,124651.7,10.195]
["binance-futures","BTCUSDT",1759795311389,3.567,124651.8,124651.7,10.049]
["binance-futures","BTCUSDT",1759795311443,3.567,124651.8,124651.7,10.214]
["binance-futures","BTCUSDT",1759795311492,3.585,124651.8,124651.7,10.213]
["binance-futures","BTCUSDT",1759795311550,3.898,124651.8,124651.7,10.219]
["binance-futures","BTCUSDT",1759795311600,3.585,124651.8,124651.7,10.219]
["binance-futures","BTCUSDT",1759795311653,3.584,124651.8,124651.7,10.219]
["binance-futures","BTCUSDT",1759795311702,3.544,124651.8,124651.7,10.219]
["binance-futures","BTCUSDT",1759795311756,3.524,124651.8,124651.7,10.21]
["binance-futures","BTCUSDT",1759795311805,3.521,124651.8,124651.7,10.21]
["binance-futures","BTCUSDT",1759795311858,3.521,124651.8,124651.7,10.218]
["binance-futures","BTCUSDT",1759795312172,3.519,124651.8,124651.7,10.219]
["binance-futures","BTCUSDT",1759795312226,3.522,124651.8,124651.7,10.219]
["binance-futures","BTCUSDT",1759795312325,2.318,124651.8,124651.7,10.225]
["binance-futures","BTCUSDT",1759795312381,2.583,124651.8,124651.7,10.225]
["binance-futures","BTCUSDT",1759795312432,3.526,124651.8,124651.7,10.225]
["binance-futures","BTCUSDT",1759795312535,3.791,124651.8,124651.7,10.146]
["binance-futures","BTCUSDT",1759795312635,3.791,124651.8,124651.7,10.219]
["binance-futures","BTCUSDT",1759795312741,3.791,124651.8,124651.7,10.221]
["binance-futures","BTCUSDT",1759795312851,3.778,124651.8,124651.7,10.221]
["binance-futures","BTCUSDT",1759795312902,3.778,124651.8,124651.7,10.227]
["binance-futures","BTCUSDT",1759795312958,3.759,124651.8,124651.7,10.227]
["binance-futures","BTCUSDT",1759795313004,3.767,124651.8,124651.7,10.227]
["binance-futures","BTCUSDT",1759795313115,3.767,124651.8,124651.7,10.22]
["binance-futures","BTCUSDT",1759795313162,3.385,124651.8,124651.7,10.226]
["binance-futures","BTCUSDT",1759795313219,3.362,124651.8,124651.7,10.226]
["binance-futures","BTCUSDT",1759795313271,2.895,124651.8,124651.7,10.226]
["binance-futures","BTCUSDT",1759795313322,3.767,124651.8,124651.7,11.057]
["binance-futures","BTCUSDT",1759795313375,3.508,124651.8,124651.7,11.058]
["binance-futures","BTCUSDT",1759795313424,2.679,124651.8,124651.7,11.058]
["binance-futures","BTCUSDT",1759795313477,2.706,124651.8,124651.7,11.058]
["binance-futures","BTCUSDT",1759795313528,2.706,124651.8,124651.7,11.036]
["binance-futures","BTCUSDT",1759795313578,2.691,124651.8,124651.7,11.036]
["binance-futures","BTCUSDT",1759795313632,2.519,124651.8,124651.7,12.329]
["binance-futures","BTCUSDT",1759795313682,0.046,124656.9,124656.8,6.924]
["binance-futures","BTCUSDT",1759795313734,0.397,124657.3,124657.2,20.98]
["binance-futures","BTCUSDT",1759795313784,0.004,124663.4,124660.6,3.036]
["binance-futures","BTCUSDT",1759795313835,0.075,124664.4,124664.3,14.715]
["binance-futures","BTCUSDT",1759795313886,0.179,124664.4,124664.3,20.457]
["binance-futures","BTCUSDT",1759795313937,0.118,124664.4,124664.3,31.62]
["binance-futures","BTCUSDT",1759795313988,0.118,124664.4,124664.3,22.83]
["binance-futures","BTCUSDT",1759795314039,0.116,124664.4,124664.3,21.92]
["binance-futures","BTCUSDT",1759795314090,0.158,124664.4,124664.3,22.042]
["binance-futures","BTCUSDT",1759795314141,0.174,124664.4,124664.3,22.032]
["binance-futures","BTCUSDT",1759795314192,0.176,124664.4,124664.3,22.161]
["binance-futures","BTCUSDT",1759795314242,0.174,124664.4,124664.3,23.455]
["binance-futures","BTCUSDT",1759795314295,0.174,124664.4,124664.3,23.467]
["binance-futures","BTCUSDT",1759795314347,0.178,124664.4,124664.3,23.184]
["binance-futures","BTCUSDT",1759795314398,0.16,124664.4,124664.3,24.612]
["binance-futures","BTCUSDT",1759795314448,0.158,124664.4,124664.3,23.335]
["binance-futures","BTCUSDT",1759795314499,0.158,124664.4,124664.3,24.595]
["binance-futures","BTCUSDT",1759795314552,0.158,124664.4,124664.3,23.516]
["binance-futures","BTCUSDT",1759795314605,0.158,124664.4,124664.3,23.525]
["binance-futures","BTCUSDT",1759795314656,0.173,124664.4,124664.3,23.554]
["binance-futures","BTCUSDT",1759795314708,0.177,124664.4,124664.3,23.754]
["binance-futures","BTCUSDT",1759795314761,0.176,124664.4,124664.3,23.742]
["binance-futures","BTCUSDT",1759795314813,0.174,124664.4,124664.3,23.742]
["binance-futures","BTCUSDT",1759795314919,0.174,124664.4,124664.3,24.391]
["binance-futures","BTCUSDT",1759795314970,0.254,124664.4,124664.3,23.7]
["binance-futures","BTCUSDT",1759795315022,0.254,124664.4,124664.3,23.617]
["binance-futures","BTCUSDT",1759795315179,0.255,124664.4,124664.3,24.958]
["binance-futures","BTCUSDT",1759795315232,0.255,124664.4,124664.3,23.617]
["binance-futures","BTCUSDT",1759795315284,0.257,124664.4,124664.3,23.627]
["binance-futures","BTCUSDT",1759795315339,0.257,124664.4,124664.3,24.895]
["binance-futures","BTCUSDT",1759795315391,0.185,124664.4,124664.3,23.684]
["binance-futures","BTCUSDT",1759795315442,0.183,124664.4,124664.3,23.684]
["binance-futures","BTCUSDT",1759795315493,0.183,124664.4,124664.3,23.68]
["binance-futures","BTCUSDT",1759795315543,0.191,124664.4,124664.3,23.745]
["binance-futures","BTCUSDT",1759795315598,0.189,124664.4,124664.3,23.678]
["binance-futures","BTCUSDT",1759795315649,9.201,124674.6,124674.5,24.466]
["binance-futures","BTCUSDT",1759795315698,9.237,124674.6,124674.5,20.724]
["binance-futures","BTCUSDT",1759795315750,10.052,124674.6,124674.5,20.982]
["binance-futures","BTCUSDT",1759795315801,11.668,124674.6,124674.5,19.86]
["binance-futures","BTCUSDT",1759795315852,11.914,124674.6,124674.5,18.02]
["binance-futures","BTCUSDT",1759795315905,11.955,124674.6,124674.5,18.005]
["binance-futures","BTCUSDT",1759795315958,11.955,124674.6,124674.5,15.446]
["binance-futures","BTCUSDT",1759795316009,11.961,124674.6,124674.5,15.585]
["binance-futures","BTCUSDT",1759795316063,12.643,124674.6,124674.5,15.585]
["binance-futures","BTCUSDT",1759795316116,12.643,124674.6,124674.5,15.592]
["binance-futures","BTCUSDT",1759795316167,12.723,124674.6,124674.5,15.595]
["binance-futures","BTCUSDT",1759795316220,12.725,124674.6,124674.5,15.842]
["binance-futures","BTCUSDT",1759795316271,12.706,124674.6,124674.5,15.842]
["binance-futures","BTCUSDT",1759795316322,12.554,124674.6,124674.5,16.023]
["binance-futures","BTCUSDT",1759795316374,11.794,124674.6,124674.5,16.031]
["binance-futures","BTCUSDT",1759795316426,11.73,124674.6,124674.5,16.032]
["binance-futures","BTCUSDT",1759795316479,11.731,124674.6,124674.5,16.034]
["binance-futures","BTCUSDT",1759795316530,11.768,124674.6,124674.5,16.036]
["binance-futures","BTCUSDT",1759795316582,11.772,124674.6,124674.5,16.071]
["binance-futures","BTCUSDT",1759795316636,11.692,124674.6,124674.5,16.075]
["binance-futures","BTCUSDT",1759795316686,11.81,124674.6,124674.5,16.782]
["binance-futures","BTCUSDT",1759795316737,12.03,124674.6,124674.5,16.786]
["binance-futures","BTCUSDT",1759795316841,12.031,124674.6,124674.5,16.753]
["binance-futures","BTCUSDT",1759795317098,12.033,124674.6,124674.5,16.761]
["binance-futures","BTCUSDT",1759795317144,11.625,124674.6,124674.5,16.752]
["binance-futures","BTCUSDT",1759795317256,11.401,124674.6,124674.5,16.752]
["binance-futures","BTCUSDT",1759795317306,12.011,124674.6,124674.5,16.752]
["binance-futures","BTCUSDT",1759795317412,12.011,124674.6,124674.5,16.491]
["binance-futures","BTCUSDT",1759795317464,12.055,124674.6,124674.5,16.723]
["binance-futures","BTCUSDT",1759795317516,12.055,124674.6,124674.5,16.722]
["binance-futures","BTCUSDT",1759795317661,12.055,124674.6,124674.5,17.722]
["binance-futures","BTCUSDT",1759795317721,12.061,124674.6,124674.5,17.722]
["binance-futures","BTCUSDT",1759795317772,12.062,124674.6,124674.5,17.722]
["binance-futures","BTCUSDT",1759795317878,12.086,124674.6,124674.5,17.722]
["binance-futures","BTCUSDT",1759795317931,12.054,124674.6,124674.5,17.722]
["binance-futures","BTCUSDT",1759795317984,12.059,124674.6,124674.5,17.722]
["binance-futures","BTCUSDT",1759795318033,12.053,124674.6,124674.5,17.718]
["binance-futures","BTCUSDT",1759795318141,11.869,124674.6,124674.5,17.718]
["binance-futures","BTCUSDT",1759795318192,11.765,124674.6,124674.5,17.718]
["binance-futures","BTCUSDT",1759795318297,11.709,124674.6,124674.5,17.876]
["binance-futures","BTCUSDT",1759795318349,11.709,124674.6,124674.5,18.126]
["binance-futures","BTCUSDT",1759795318401,11.71,124674.6,124674.5,18.126]
["binance-futures","BTCUSDT",1759795318452,11.718,124674.6,124674.5,18.126]
["binance-futures","BTCUSDT",1759795318557,11.726,124674.6,124674.5,18.126]
["binance-futures","BTCUSDT",1759795318608,11.725,124674.6,124674.5,18.126]
["binance-futures","BTCUSDT",1759795318661,11.524,124674.6,124674.5,17.265]
["binance-futures","BTCUSDT",1759795318717,10.517,124674.6,124674.5,17.306]
["binance-futures","BTCUSDT",1759795318769,9.878,124674.6,124674.5,17.147]
["binance-futures","BTCUSDT",1759795318821,9.939,124674.6,124674.5,17.147]
["binance-futures","BTCUSDT",1759795318925,9.995,124674.6,124674.5,17.42]
["binance-futures","BTCUSDT",1759795318978,9.995,124674.6,124674.5,17.871]
["binance-futures","BTCUSDT",1759795319031,9.995,124674.6,124674.5,18.375]
["binance-futures","BTCUSDT",1759795319081,9.83,124674.6,124674.5,18.375]
["binance-futures","BTCUSDT",1759795319127,9.838,124674.6,124674.5,18.375]
["binance-futures","BTCUSDT",1759795319187,9.904,124674.6,124674.5,18.246]
["binance-futures","BTCUSDT",1759795319235,9.904,124674.6,124674.5,18.245]
["binance-futures","BTCUSDT",1759795319281,9.903,124674.6,124674.5,18.245]
["binance-futures","BTCUSDT",1759795319338,9.903,124674.6,124674.5,18.085]
["binance-futures","BTCUSDT",1759795319390,9.855,124674.6,124674.5,18.085]
["binance-futures","BTCUSDT",1759795319440,9.88,124674.6,124674.5,18.091]
["binance-futures","BTCUSDT",1759795319493,7.864,124674.6,124674.5,18.091]
["binance-futures","BTCUSDT",1759795319544,7.025,124674.6,124674.5,18.253]
["binance-futures","BTCUSDT",1759795319595,7.404,124674.6,124674.5,18.253]
["binance-futures","BTCUSDT",1759795319647,7.404,124674.6,124674.5,18.25]
["binance-futures","BTCUSDT",1759795319802,7.367,124674.6,124674.5,18.25]
["binance-futures","BTCUSDT",1759795319846,7.015,124674.6,124674.5,18.25]
["binance-futures","BTCUSDT",1759795319906,7.02,124674.6,124674.5,18.25]
["binance-futures","BTCUSDT",1759795320011,6.17,124674.6,124674.5,18.24]
["binance-futures","BTCUSDT",1759795320063,5.496,124674.6,124674.5,18.24]
["binance-futures","BTCUSDT",1759795320118,2.7,124674.6,124674.5,18.515]
["binance-futures","BTCUSDT",1759795320168,2.463,124674.6,124674.5,18.417]
["binance-futures","BTCUSDT",1759795320219,1.948,124674.6,124674.5,18.417]
["binance-futures","BTCUSDT",1759795320271,2.347,124674.6,124674.5,18.356]
["binance-futures","BTCUSDT",1759795320322,2.784,124674.6,124674.5,18.309]
["binance-futures","BTCUSDT",1759795320375,3.869,124674.6,124674.5,18.311]
["binance-futures","BTCUSDT",1759795320425,3.852,124674.6,124674.5,18.039]
["binance-futures","BTCUSDT",1759795320479,3.878,124674.6,124674.5,18.039]
["binance-futures","BTCUSDT",1759795320530,4.948,124674.6,124674.5,18.039]
["binance-futures","BTCUSDT",1759795320581,9.289,124674.6,124674.5,8.573]
["binance-futures","BTCUSDT",1759795320633,12.533,124674.6,124674.5,5.943]
["binance-futures","BTCUSDT",1759795320684,12.955,124674.6,124674.5,5.816]
["binance-futures","BTCUSDT",1759795320734,13.769,124674.6,124674.5,6.101]
["binance-futures","BTCUSDT",1759795320783,13.737,124674.6,124674.5,6.101]
["binance-futures","BTCUSDT",1759795320839,13.345,124674.6,124674.5,6.102]
["binance-futures","BTCUSDT",1759795320890,13.352,124674.6,124674.5,6.102]
["binance-futures","BTCUSDT",1759795320942,13.311,124674.6,124674.5,6.102]
["binance-futures","BTCUSDT",1759795320994,13.31,124674.6,124674.5,6.101]
["binance-futures","BTCUSDT",1759795321045,13.31,124674.6,124674.5,6.173]
["binance-futures","BTCUSDT",1759795321100,13.704,124674.6,124674.5,6.172]
["binance-futures","BTCUSDT",1759795321152,13.702,124674.6,124674.5,6.172]
["binance-futures","BTCUSDT",1759795321201,13.74,124674.6,124674.5,6.173]
["binance-futures","BTCUSDT",1759795321254,13.74,124674.6,124674.5,6.17]
["binance-futures","BTCUSDT",1759795321358,13.707,124674.6,124674.5,6.178]
["binance-futures","BTCUSDT",1759795321411,13.707,124674.6,124674.5,6.177]
["binance-futures","BTCUSDT",1759795321464,13.251,124674.6,124674.5,6.177]
["binance-futures","BTCUSDT",1759795321515,13.256,124674.6,124674.5,6.189]
["binance-futures","BTCUSDT",1759795321562,13.258,124674.6,124674.5,6.189]
["binance-futures","BTCUSDT",1759795321619,13.257,124674.6,124674.5,6.174]
["binance-futures","BTCUSDT",1759795321669,12.678,124674.6,124674.5,6.172]
["binance-futures","BTCUSDT",1759795321722,12.679,124674.6,124674.5,6.172]
["binance-futures","BTCUSDT",1759795321824,12.79,124674.6,124674.5,6.172]
["binance-futures","BTCUSDT",1759795321880,12.768,124674.6,124674.5,6.169]
["binance-futures","BTCUSDT",1759795322033,12.769,124674.6,124674.5,6.169]
["binance-futures","BTCUSDT",1759795322139,12.798,124674.6,124674.5,6.318]
["binance-futures","BTCUSDT",1759795322292,12.798,124674.6,124674.5,6.315]
["binance-futures","BTCUSDT",1759795322398,12.801,124674.6,124674.5,6.315]
["binance-futures","BTCUSDT",1759795322450,12.783,124674.6,124674.5,6.3]
["binance-futures","BTCUSDT",1759795322502,12.787,124674.6,124674.5,6.311]
["binance-futures","BTCUSDT",1759795322552,12.734,124674.6,124674.5,6.311]
["binance-futures","BTCUSDT",1759795322605,12.385,124674.6,124674.5,6.311]
["binance-futures","BTCUSDT",1759795322655,12.361,124674.6,124674.5,6.312]
["binance-futures","BTCUSDT",1759795322707,12.409,124674.6,124674.5,6.312]
["binance-futures","BTCUSDT",1759795322761,12.479,124674.6,124674.5,6.31]
["binance-futures","BTCUSDT",1759795322810,12.485,124674.6,124674.5,6.31]
["binance-futures","BTCUSDT",1759795322864,12.465,124674.6,124674.5,6.31]
["binance-futures","BTCUSDT",1759795322915,12.546,124674.6,124674.5,6.31]
["binance-futures","BTCUSDT",1759795322965,12.57,124674.6,124674.5,5.31]
["binance-futures","BTCUSDT",1759795323016,12.597,124674.6,124674.5,5.31]
["binance-futures","BTCUSDT",1759795323069,12.574,124674.6,124674.5,5.305]
["binance-futures","BTCUSDT",1759795323122,12.572,124674.6,124674.5,5.305]
["binance-futures","BTCUSDT",1759795323173,12.596,124674.6,124674.5,5.305]
["binance-futures","BTCUSDT",1759795323226,12.572,124674.6,124674.5,5.305]
["binance-futures","BTCUSDT",1759795323330,12.596,124674.6,124674.5,5.305]
["binance-futures","BTCUSDT",1759795323382,12.596,124674.6,124674.5,5.265]
["binance-futures","BTCUSDT",1759795323433,12.598,124674.6,124674.5,5.265]
["binance-futures","BTCUSDT",1759795323486,12.57,124674.6,124674.5,6.265]
["binance-futures","BTCUSDT",1759795323539,12.546,124674.6,124674.5,6.265]
["binance-futures","BTCUSDT",1759795323588,12.542,124674.6,124674.5,6.265]
["binance-futures","BTCUSDT",1759795323642,12.566,124674.6,124674.5,6.279]
["binance-futures","BTCUSDT",1759795323696,12.542,124674.6,124674.5,6.279]
["binance-futures","BTCUSDT",1759795323801,12.549,124674.6,124674.5,6.279]
["binance-futures","BTCUSDT",1759795323855,12.559,124674.6,124674.5,6.28]
["binance-futures","BTCUSDT",1759795323907,12.564,124674.6,124674.5,6.28]
["binance-futures","BTCUSDT",1759795323959,12.57,124674.6,124674.5,6.28]
["binance-futures","BTCUSDT",1759795324010,12.599,124674.6,124674.5,6.279]
["binance-futures","BTCUSDT",1759795324063,12.599,124674.6,124674.5,6.278]
["binance-futures","BTCUSDT",1759795324164,12.573,124674.6,124674.5,6.278]
["binance-futures","BTCUSDT",1759795324373,12.574,124674.6,124674.5,6.278]
["binance-futures","BTCUSDT",1759795324427,12.526,124674.6,124674.5,6.295]
["binance-futures","BTCUSDT",1759795324478,12.574,124674.6,124674.5,6.3]
["binance-futures","BTCUSDT",1759795324530,12.576,124674.6,124674.5,6.3]
["binance-futures","BTCUSDT",1759795324634,12.539,124674.6,124674.5,6.301]
["binance-futures","BTCUSDT",1759795324686,12.238,124674.6,124674.5,6.299]
["binance-futures","BTCUSDT",1759795324788,12.19,124674.6,124674.5,6.299]
["binance-futures","BTCUSDT",1759795324846,12.194,124674.6,124674.5,6.299]
["binance-futures","BTCUSDT",1759795324896,12.494,124674.6,124674.5,6.299]
["binance-futures","BTCUSDT",1759795325001,12.141,124674.6,124674.5,6.299]
["binance-futures","BTCUSDT",1759795325102,12.094,124674.6,124674.5,6.302]
["binance-futures","BTCUSDT",1759795325153,12.094,124674.6,124674.5,6.303]
["binance-futures","BTCUSDT",1759795325202,12.142,124674.6,124674.5,6.303]
["binance-futures","BTCUSDT",1759795325258,12.359,124674.6,124674.5,6.244]
["binance-futures","BTCUSDT",1759795325307,11.379,124674.6,124674.5,6.63]
["binance-futures","BTCUSDT",1759795325361,11.39,124674.6,124674.5,6.608]
["binance-futures","BTCUSDT",1759795325412,11.39,124674.6,124674.5,6.226]
["binance-futures","BTCUSDT",1759795325521,11.457,124674.6,124674.5,6.215]
["binance-futures","BTCUSDT",1759795325572,11.484,124674.6,124674.5,6.195]
["binance-futures","BTCUSDT",1759795325623,11.484,124674.6,124674.5,6.197]
["binance-futures","BTCUSDT",1759795325676,11.484,124674.6,124674.5,6.194]
["binance-futures","BTCUSDT",1759795325724,11.32,124674.6,124674.5,6.194]
["binance-futures","BTCUSDT",1759795325780,11.321,124674.6,124674.5,6.194]
["binance-futures","BTCUSDT",1759795325832,11.326,124674.6,124674.5,6.194]
["binance-futures","BTCUSDT",1759795325883,11.322,124674.6,124674.5,6.194]
["binance-futures","BTCUSDT",1759795325988,11.316,124674.6,124674.5,6.194]
["binance-futures","BTCUSDT",1759795326042,11.322,124674.6,124674.5,6.192]
["binance-futures","BTCUSDT",1759795326147,11.37,124674.6,124674.5,6.192]
["binance-futures","BTCUSDT",1759795326251,11.368,124674.6,124674.5,6.192]
["binance-futures","BTCUSDT",1759795326348,11.368,124674.6,124674.5,6.2]
["binance-futures","BTCUSDT",1759795326408,11.368,124674.6,124674.5,6.211]
["binance-futures","BTCUSDT",1759795326462,11.365,124674.6,124674.5,6.21]
["binance-futures","BTCUSDT",1759795326511,11.23,124674.6,124674.5,6.21]
["binance-futures","BTCUSDT",1759795326565,10.959,124674.6,124674.5,6.21]
["binance-futures","BTCUSDT",1759795326614,11.236,124674.6,124674.5,6.21]
["binance-futures","BTCUSDT",1759795326670,10.961,124674.6,124674.5,6.21]
["binance-futures","BTCUSDT",1759795326720,10.97,124674.6,124674.5,6.591]
["binance-futures","BTCUSDT",1759795326772,10.97,124674.6,124674.5,6.562]
["binance-futures","BTCUSDT",1759795326924,10.97,124674.6,124674.5,6.594]
["binance-futures","BTCUSDT",1759795326981,10.969,124674.6,124674.5,6.594]
["binance-futures","BTCUSDT",1759795327032,10.109,124674.6,124674.5,6.594]
["binance-futures","BTCUSDT",1759795327081,10.106,124674.6,124674.5,6.213]
["binance-futures","BTCUSDT",1759795327190,10.026,124674.6,124674.5,6.213]
["binance-futures","BTCUSDT",1759795327245,9.986,124674.6,124674.5,6.953]
["binance-futures","BTCUSDT",1759795327295,9.986,124674.6,124674.5,7.336]
["binance-futures","BTCUSDT",1759795327347,9.986,124674.6,124674.5,7.677]
["binance-futures","BTCUSDT",1759795327396,9.875,124674.6,124674.5,8.721]
["binance-futures","BTCUSDT",1759795327450,9.672,124674.6,124674.5,8.981]
["binance-futures","BTCUSDT",1759795327502,9.679,124674.6,124674.5,8.981]
["binance-futures","BTCUSDT",1759795327556,3.602,124674.6,124674.5,11.355]
["binance-futures","BTCUSDT",1759795327608,4.121,124674.6,124674.5,11.37]
["binance-futures","BTCUSDT",1759795327661,3.08,124674.6,124674.5,11.404]
["binance-futures","BTCUSDT",1759795327715,2.139,124674.6,124674.5,11.42]
["binance-futures","BTCUSDT",1759795327764,2.201,124674.6,124674.5,11.414]
["binance-futures","BTCUSDT",1759795327817,3.065,124674.6,124674.5,11.415]
["binance-futures","BTCUSDT",1759795327866,3.136,124674.6,124674.5,11.414]
["binance-futures","BTCUSDT",1759795327921,4.331,124674.6,124674.5,11.574]
["binance-futures","BTCUSDT",1759795327972,3.636,124674.6,124674.5,11.574]
["binance-futures","BTCUSDT",1759795328023,6.827,124674.6,124674.5,10.656]
["binance-futures","BTCUSDT",1759795328073,6.747,124674.6,124674.5,10.624]
["binance-futures","BTCUSDT",1759795328125,6.77,124674.6,124674.5,10.624]
["binance-futures","BTCUSDT",1759795328177,6.799,124674.6,124674.5,10.624]
["binance-futures","BTCUSDT",1759795328226,6.799,124674.6,124674.5,10.51]
["binance-futures","BTCUSDT",1759795328283,7.125,124674.6,124674.5,10.621]
["binance-futures","BTCUSDT",1759795328333,7.327,124674.6,124674.5,10.621]
["binance-futures","BTCUSDT",1759795328388,7.467,124674.6,124674.5,10.621]
["binance-futures","BTCUSDT",1759795328438,7.166,124674.6,124674.5,10.777]
["binance-futures","BTCUSDT",1759795328486,5.946,124674.6,124674.5,10.53]
["binance-futures","BTCUSDT",1759795328541,4.397,124674.6,124674.5,10.53]
["binance-futures","BTCUSDT",1759795328595,4.398,124674.6,124674.5,10.538]
["binance-futures","BTCUSDT",1759795328749,0.297,124674.6,124674.5,11.841]
["binance-futures","BTCUSDT",1759795328802,1.011,124674.6,124674.5,11.829]
["binance-futures","BTCUSDT",1759795328853,1.074,124674.6,124674.5,11.989]
["binance-futures","BTCUSDT",1759795328907,1.583,124674.6,124674.5,11.996]
["binance-futures","BTCUSDT",1759795328958,1.626,124674.6,124674.5,11.996]
["binance-futures","BTCUSDT",1759795329007,2.37,124674.6,124674.5,10.714]
["binance-futures","BTCUSDT",1759795329063,2.62,124674.6,124674.5,10.279]
["binance-futures","BTCUSDT",1759795329114,3.34,124674.6,124674.5,10.273]
["binance-futures","BTCUSDT",1759795334258,2.501,124683.2,124683.1,17.218]
["binance-futures","BTCUSDT",1759795385258,15.876,124731.7,124731.6,4.526]
["binance-futures","BTCUSDT",1759795444207,23.521,124669.4,124669.3,5.76]
["binance-futures","BTCUSDT",1759795500756,3.349,124622.5,124622.4,14.977]
["binance-futures","BTCUSDT",1759795510187,4.466,124647.6,124647.5,14.995]
["binance-futures","BTCUSDT",1759795567388,11.087,124774.7,124774.6,1.729]
["binance-futures","BTCUSDT",1759795625514,0.817,124735.9,124735.8,9.344]
["binance-futures","BTCUSDT",1759795645772,5.951,124755.0,124754.9,7.315]
["binance-futures","BTCUSDT",1759795702741,2.355,124694.6,124694.5,7.519]
["binance-futures","BTCUSDT",1759795768686,0.11,124707.7,124707.6,18.543]
["binance-futures","BTCUSDT",1759795828142,25.378,124660.0,124659.9,2.179]
["binance-futures","BTCUSDT",1759795861704,14.068,124641.7,124641.6,3.822]
["binance-futures","BTCUSDT",1759795900512,8.834,124671.0,124670.9,10.764]
["binance-futures","BTCUSDT",1759795968359,12.177,124666.5,124666.4,9.25]
["binance-futures","BTCUSDT",1759796026115,22.831,124787.2,124787.1,5.679]
["binance-futures","BTCUSDT",1759796064005,21.653,124800.0,124799.9,2.283]
["binance-futures","BTCUSDT",1759796097696,2.318,124712.3,124712.2,11.419]
["binance-futures","BTCUSDT",1759796153192,5.373,124701.6,124701.5,3.189]
["binance-futures","BTCUSDT",1759796220543,2.713,124697.2,124697.1,5.157]
["binance-futures","BTCUSDT",1759796227904,7.614,124721.9,124721.8,0.494]
["binance-futures","BTCUSDT",1759796291826,25.308,124685.1,124685.0,0.037]
["binance-futures","BTCUSDT",1759796355503,0.189,124714.4,124714.3,21.07]
["binance-futures","BTCUSDT",1759796409040,3.105,124787.2,124787.1,7.21]
["binance-futures","BTCUSDT",1759796432113,16.071,124723.4,124723.3,0.266]
["binance-futures","BTCUSDT",1759796499101,0.06,124702.0,124701.9,16.878]
["binance-futures","BTCUSDT",1759796559708,3.54,124628.5,124628.4,12.184]
["binance-futures","BTCUSDT",1759796617557,3.086,124634.5,124634.4,10.933]
["binance-futures","BTCUSDT",1759796635525,14.691,124623.4,124623.3,1.487]
["binance-futures","BTCUSDT",1759796693382,12.927,124607.4,124607.3,3.403]
["binance-futures","BTCUSDT",1759796753965,9.209,124613.5,124613.4,2.364]
["binance-futures","BTCUSDT",1759796777642,0.161,124644.7,124644.6,20.224]
["binance-futures","BTCUSDT",1759796830635,2.117,124643.6,124643.5,15.53]
["binance-futures","BTCUSDT",1759796899714,4.635,124640.1,124640.0,8.74]
["binance-futures","BTCUSDT",1759796958406,3.608,124673.8,124673.7,11.179]
["binance-futures","BTCUSDT",1759796993765,13.147,124641.6,124641.5,1.22]
["binance-futures","BTCUSDT",1759797035968,8.059,124707.1,124707.0,8.961]
["binance-futures","BTCUSDT",1759797101321,2.223,124665.3,124665.2,15.328]
["binance-futures","BTCUSDT",1759797169164,22.955,124605.1,124605.0,3.508]
["binance-futures","BTCUSDT",1759797214638,8.062,124596.3,124596.2,6.999]
["binance-futures","BTCUSDT",1759797241190,6.816,124589.7,124589.6,7.481]
["binance-futures","BTCUSDT",1759797299603,19.077,124658.2,124658.1,0.267]
["binance-futures","BTCUSDT",1759797336805,7.358,124644.4,124644.3,5.403]
["binance-futures","BTCUSDT",1759797369878,11.25,124669.8,124669.7,5.475]
["binance-futures","BTCUSDT",1759797433472,4.985,124650.0,124649.9,4.983]
["binance-futures","BTCUSDT",1759797493482,11.065,124683.6,124683.5,5.361]
["binance-futures","BTCUSDT",1759797551641,32.755,124619.9,124619.8,0.282]
["binance-futures","BTCUSDT",1759797570864,9.611,124609.4,124609.3,7.632]
["binance-futures","BTCUSDT",1759797625945,3.888,124645.0,124644.9,12.22]
["binance-futures","BTCUSDT",1759797685448,0.815,124673.8,124673.7,20.999]
["binance-futures","BTCUSDT",1759797696873,0.58,124673.9,124673.8,27.648]
["binance-futures","BTCUSDT",1759797756457,1.408,124692.3,124692.2,24.106]
["binance-futures","BTCUSDT",1759797812670,1.957,124720.4,124720.3,16.885]
["binance-futures","BTCUSDT",1759797869386,7.96,124814.8,124814.7,6.29]
["binance-futures","BTCUSDT",1759797898439,1.633,124830.0,124829.9,14.011]
["binance-futures","BTCUSDT",1759797938857,39.521,124797.0,124796.9,0.2]
["binance-futures","BTCUSDT",1759797995812,7.785,124806.6,124806.5,20.122]
["binance-futures","BTCUSDT",1759798007474,0.196,124788.5,124788.4,15.224]
["binance-futures","BTCUSDT",1759798085604,2.11,124762.0,124761.9,20.283]
["binance-futures","BTCUSDT",1759798127222,11.833,124825.0,124824.9,5.367]
["binance-futures","BTCUSDT",1759798185484,0.074,124839.5,124839.4,26.403]
["binance-futures","BTCUSDT",1759798198741,3.95,124824.1,124824.0,10.627]
["binance-futures","BTCUSDT",1759798249403,2.171,124816.2,124816.1,27.437]
["binance-futures","BTCUSDT",1759798318379,0.548,124804.6,124804.5,28.744]
["binance-futures","BTCUSDT",1759798378059,2.569,124867.0,124866.9,26.675]
["binance-futures","BTCUSDT",1759798419686,5.695,124883.8,124883.7,20.238]
["binance-futures","BTCUSDT",1759798451788,15.408,124840.5,124840.4,0.068]
["binance-futures","BTCUSDT",1759798514012,7.445,124858.3,124858.2,6.803]
["binance-futures","BTCUSDT",1759798577424,0.081,124854.5,124854.4,30.529]
["binance-futures","BTCUSDT",1759798629022,1.46,124849.0,124848.9,9.086]
["binance-futures","BTCUSDT",1759798653914,1.986,124849.0,124848.9,33.253]
["binance-futures","BTCUSDT",1759798722292,12.02,124858.3,124858.2,3.388]
["binance-futures","BTCUSDT",1759798787598,4.035,124859.9,124859.8,26.848]
["binance-futures","BTCUSDT",1759798802040,10.872,124841.0,124840.9,6.121]
["binance-futures","BTCUSDT",1759798862885,14.97,124832.0,124831.9,2.939]
["binance-futures","BTCUSDT",1759798918703,0.001,124868.0,124867.9,1.457]
["binance-futures","BTCUSDT",1759798930142,2.101,124898.2,124898.1,15.438]
["binance-futures","BTCUSDT",1759799002266,15.254,124887.2,124887.1,7.185]
["binance-futures","BTCUSDT",1759799040070,18.53,124923.7,124923.6,0.484]
["binance-futures","BTCUSDT",1759799101519,14.947,124901.9,124901.8,1.988]
["binance-futures","BTCUSDT",1759799114750,2.905,124879.1,124879.0,8.754]
["binance-futures","BTCUSDT",1759799210299,2.943,124878.3,124878.2,9.023]
["binance-futures","BTCUSDT",1759799247330,1.062,124901.3,124901.2,17.847]
["binance-futures","BTCUSDT",1759799315042,23.967,124894.5,124894.4,0.264]
["binance-futures","BTCUSDT",1759799346547,5.357,124890.0,124889.9,25.019]
["binance-futures","BTCUSDT",1759799390129,8.631,124946.5,124946.4,5.092]
["binance-futures","BTCUSDT",1759799439342,22.493,125019.0,125018.9,1.149]
["binance-futures","BTCUSDT",1759799495135,10.045,125000.1,125000.0,7.359]
["binance-futures","BTCUSDT",1759799541569,9.993,124923.0,124922.9,7.514]
["binance-futures","BTCUSDT",1759799570622,10.21,124923.0,124922.9,10.119]
["binance-futures","BTCUSDT",1759799626767,1.547,124887.1,124887.0,13.064]
["binance-futures","BTCUSDT",1759799639562,29.428,124886.3,124886.2,0.719]
["binance-futures","BTCUSDT",1759799696501,11.411,124850.1,124850.0,4.463]
["binance-futures","BTCUSDT",1759799762816,3.784,124824.5,124824.4,6.655]
["binance-futures","BTCUSDT",1759799819604,13.159,124704.8,124704.7,4.902]
["binance-futures","BTCUSDT",1759799830140,17.501,124634.4,124634.3,7.276]
["binance-futures","BTCUSDT",1759799890438,3.493,124624.3,124624.2,16.662]
["binance-futures","BTCUSDT",1759799938679,23.787,124663.4,124663.3,1.822]
["binance-futures","BTCUSDT",1759799995512,23.89,124561.7,124561.6,0.255]
["binance-futures","BTCUSDT",1759800005602,13.109,124556.4,124556.3,1.346]
["binance-futures","BTCUSDT",1759800064555,0.109,124429.2,124429.1,20.499]
["binance-futures","BTCUSDT",1759800102555,8.474,124434.6,124434.5,6.627]
["binance-futures","BTCUSDT",1759800153562,15.404,124485.7,124485.6,0.597]
["binance-futures","BTCUSDT",1759800164152,11.744,124441.8,124441.7,0.163]
["binance-futures","BTCUSDT",1759800197311,18.817,124469.2,124469.1,4.872]
["binance-futures","BTCUSDT",1759800274181,9.477,124498.1,124498.0,1.355]
["binance-futures","BTCUSDT",1759800287479,0.094,124490.4,124490.3,10.023]
["binance-futures","BTCUSDT",1759800361615,0.295,124576.0,124575.9,19.122]
["binance-futures","BTCUSDT",1759800392296,15.347,124534.9,124534.8,2.413]
["binance-futures","BTCUSDT",1759800448393,4.22,124600.7,124600.6,2.629]
["binance-futures","BTCUSDT",1759800460548,4.04,124594.8,124594.7,5.475]
["binance-futures","BTCUSDT",1759800506828,6.015,124648.7,124648.6,4.153]
["binance-futures","BTCUSDT",1759800586024,7.592,124669.1,124669.0,3.83]
["binance-futures","BTCUSDT",1759800643812,4.939,124674.5,124674.4,2.44]
["binance-futures","BTCUSDT",1759800658519,4.233,124674.5,124674.4,2.71]
["binance-futures","BTCUSDT",1759800711648,24.439,124624.4,124624.3,2.24]
["binance-futures","BTCUSDT",1759800777305,6.943,124556.8,124556.7,1.301]
["binance-futures","BTCUSDT",1759800837465,8.274,124500.1,124500.0,6.488]
["binance-futures","BTCUSDT",1759800850472,23.372,124488.1,124488.0,0.247]
["binance-futures","BTCUSDT",1759800918492,0.48,124514.8,124514.7,12.137]
["binance-futures","BTCUSDT",1759800972214,5.152,124560.8,124560.7,7.591]
["binance-futures","BTCUSDT",1759801038120,0.009,124534.9,124534.8,27.35]
["binance-futures","BTCUSDT",1759801052643,3.666,124555.2,124555.1,7.979]
["binance-futures","BTCUSDT",1759801127401,3.727,124594.5,124594.4,7.145]
["binance-futures","BTCUSDT",1759801175153,8.621,124565.1,124565.0,5.62]
["binance-futures","BTCUSDT",1759801187584,6.931,124586.2,124586.1,6.128]
["binance-futures","BTCUSDT",1759801255435,7.58,124700.0,124699.9,1.529]
["binance-futures","BTCUSDT",1759801300782,0.439,124721.6,124721.5,15.555]
["binance-futures","BTCUSDT",1759801359934,0.796,124750.0,124749.9,20.334]
["binance-futures","BTCUSDT",1759801372669,1.35,124751.5,124751.4,21.963]
["binance-futures","BTCUSDT",1759801465922,4.156,124733.0,124732.9,8.967]
["binance-futures","BTCUSDT",1759801504241,8.299,124740.1,124740.0,28.317]
["binance-futures","BTCUSDT",1759801561779,14.218,124711.8,124711.7,1.354]
["binance-futures","BTCUSDT",1759801572382,2.339,124711.8,124711.7,6.264]
["binance-futures","BTCUSDT",1759801612258,0.987,124711.8,124711.7,12.423]
["binance-futures","BTCUSDT",1759801691839,0.648,124625.6,124625.5,14.034]
["binance-futures","BTCUSDT",1759801751537,16.29,124544.5,124544.4,0.298]
["binance-futures","BTCUSDT",1759801762728,3.212,124525.2,124525.1,16.881]
["binance-futures","BTCUSDT",1759801823459,5.163,124560.1,124560.0,6.892]
["binance-futures","BTCUSDT",1759801887984,3.263,124565.6,124565.5,8.734]
["binance-futures","BTCUSDT",1759801904405,5.883,124571.8,124571.7,9.426]
["binance-futures","BTCUSDT",1759801970982,11.425,124587.0,124586.9,0.951]
["binance-futures","BTCUSDT",1759802028599,13.587,124575.3,124575.2,2.947]
["binance-futures","BTCUSDT",1759802095362,9.185,124565.6,124565.5,23.277]
["binance-futures","BTCUSDT",1759802110521,11.124,124565.6,124565.5,9.282]
["binance-futures","BTCUSDT",1759802180245,24.19,124564.1,124564.0,1.185]
["binance-futures","BTCUSDT",1759802215612,14.368,124577.6,124577.5,1.897]
["binance-futures","BTCUSDT",1759802315067,0.1,124601.3,124601.2,10.243]
["binance-futures","BTCUSDT",1759802330033,0.064,124630.7,124630.6,24.325]
["binance-futures","BTCUSDT",1759802417468,14.079,124658.0,124657.9,1.846]
["binance-futures","BTCUSDT",1759802465648,10.391,124633.3,124633.2,3.591]
["binance-futures","BTCUSDT",1759802524986,5.289,124575.1,124575.0,4.148]
["binance-futures","BTCUSDT",1759802537522,14.959,124551.1,124551.0,5.025]
["binance-futures","BTCUSDT",1759802576394,0.253,124555.4,124555.3,15.638]
["binance-futures","BTCUSDT",1759802657453,13.002,124634.0,124633.9,5.738]
["binance-futures","BTCUSDT",1759802720066,21.108,124616.4,124616.3,1.777]
["binance-futures","BTCUSDT",1759802733323,11.757,124592.0,124591.9,0.726]
["binance-futures","BTCUSDT",1759802780428,0.965,124623.5,124623.4,18.337]
["binance-futures","BTCUSDT",1759802854601,0.474,124534.4,124534.3,11.925]
["binance-futures","BTCUSDT",1759802868468,0.354,124566.3,124566.2,17.161]
["binance-futures","BTCUSDT",1759802938894,16.493,124558.5,124558.4,1.355]
["binance-futures","BTCUSDT",1759802998541,1.501,124550.6,124550.5,12.925]
["binance-futures","BTCUSDT",1759803057290,4.652,124606.9,124606.8,12.45]
["binance-futures","BTCUSDT",1759803068378,6.627,124594.2,124594.1,5.197]
["binance-futures","BTCUSDT",1759803132508,2.796,124547.6,124547.5,18.53]
["binance-futures","BTCUSDT",1759803206738,7.07,124534.1,124534.0,7.375]
["binance-futures","BTCUSDT",1759803259962,23.475,124537.1,124537.0,2.825]
["binance-futures","BTCUSDT",1759803272942,6.183,124536.4,124536.3,9.131]
["binance-futures","BTCUSDT",1759803340740,7.0,124562.4,124562.3,9.019]
["binance-futures","BTCUSDT",1759803400812,3.44,124562.4,124562.3,15.314]
["binance-futures","BTCUSDT",1759803461592,6.893,124532.0,124531.9,7.195]
["binance-futures","BTCUSDT",1759803474347,5.499,124537.8,124537.7,11.802]
["binance-futures","BTCUSDT",1759803555398,27.698,124456.3,124456.2,0.577]
["binance-futures","BTCUSDT",1759803597758,10.616,124467.7,124467.6,15.583]
["binance-futures","BTCUSDT",1759803609639,22.66,124443.9,124443.8,0.356]
["binance-futures","BTCUSDT",1759803664347,20.957,124390.1,124390.0,3.199]
["binance-futures","BTCUSDT",1759803691930,0.149,124243.3,124243.2,9.773]
["binance-futures","BTCUSDT",1759803760422,0.201,124160.8,124160.7,17.077]
["binance-futures","BTCUSDT",1759803769627,7.596,124161.3,124161.2,2.796]
["binance-futures","BTCUSDT",1759803816443,1.464,124318.7,124318.6,10.459]
["binance-futures","BTCUSDT",1759803859945,9.026,124333.6,124333.5,3.514]
["binance-futures","BTCUSDT",1759803917952,1.072,124498.5,124498.4,8.184]
["binance-futures","BTCUSDT",1759803929208,1.086,124500.0,124499.9,15.994]
["binance-futures","BTCUSDT",1759803982639,20.923,124519.9,124519.8,0.334]
["binance-futures","BTCUSDT",1759804032502,2.277,124483.5,124483.4,23.802]
["binance-futures","BTCUSDT",1759804098558,2.599,124498.9,124498.8,13.426]
["binance-futures","BTCUSDT",1759804110350,2.186,124515.8,124515.7,12.221]
["binance-futures","BTCUSDT",1759804172699,1.304,124528.8,124528.7,20.665]
["binance-futures","BTCUSDT",1759804245916,0.255,124515.8,124515.7,16.616]
["binance-futures","BTCUSDT",1759804247473,6.691,124521.0,124520.9,7.702]
["binance-futures","BTCUSDT",1759804308192,10.017,124547.0,124546.9,3.89]
["binance-futures","BTCUSDT",1759804370609,0.241,124576.2,124576.1,24.289]
["binance-futures","BTCUSDT",1759804421399,0.094,124564.8,124564.7,22.995]
["binance-futures","BTCUSDT",1759804434516,8.761,124569.6,124569.5,5.286]
["binance-futures","BTCUSDT",1759804491336,5.654,124500.1,124500.0,6.892]
["binance-futures","BTCUSDT",1759804522477,24.495,124404.9,124404.8,0.168]
["binance-futures","BTCUSDT",1759804608008,19.406,124410.3,124410.2,0.018]
["binance-futures","BTCUSDT",1759804620722,4.603,124400.1,124400.0,16.093]
["binance-futures","BTCUSDT",1759804685436,12.124,124388.6,124388.5,2.385]
["binance-futures","BTCUSDT",1759804723480,5.06,124388.6,124388.5,13.231]
["binance-futures","BTCUSDT",1759804813704,3.161,124410.1,124410.0,12.591]
["binance-futures","BTCUSDT",1759804826302,2.48,124420.0,124419.9,23.17]
["binance-futures","BTCUSDT",1759804892652,1.483,124371.6,124371.5,16.77]
["binance-futures","BTCUSDT",1759804948275,0.159,124368.5,124368.4,16.181]
["binance-futures","BTCUSDT",1759804968307,3.528,124368.5,124368.4,4.99]
["binance-futures","BTCUSDT",1759805035687,2.53,124420.0,124419.9,14.651]
["binance-futures","BTCUSDT",1759805099602,25.059,124412.0,124411.9,2.601]
["binance-futures","BTCUSDT",1759805164908,17.263,124485.2,124485.1,0.45]
["binance-futures","BTCUSDT",1759805179032,0.681,124467.0,124466.9,13.631]
["binance-futures","BTCUSDT",1759805251590,17.026,124456.3,124456.2,3.652]
["binance-futures","BTCUSDT",1759805311106,2.901,124463.1,124463.0,7.181]
["binance-futures","BTCUSDT",1759805381115,8.635,124379.7,124379.6,7.391]
["binance-futures","BTCUSDT",1759805397761,6.505,124379.7,124379.6,6.566]
["binance-futures","BTCUSDT",1759805464647,2.212,124434.7,124434.6,12.953]
["binance-futures","BTCUSDT",1759805549721,0.39,124452.1,124452.0,11.353]
["binance-futures","BTCUSDT",1759805604203,27.843,124420.1,124420.0,0.685]
["binance-futures","BTCUSDT",1759805621568,20.661,124420.1,124420.0,4.501]
["binance-futures","BTCUSDT",1759805693383,6.516,124371.5,124371.4,5.758]
["binance-futures","BTCUSDT",1759805718811,15.674,124333.1,124333.0,1.315]
["binance-futures","BTCUSDT",1759805812196,3.82,124273.3,124273.2,12.526]
["binance-futures","BTCUSDT",1759805823392,3.179,124245.3,124245.2,9.391]
["binance-futures","BTCUSDT",1759805881957,21.128,124288.6,124288.5,1.202]
["binance-futures","BTCUSDT",1759805921520,1.306,124253.4,124253.3,9.084]
["binance-futures","BTCUSDT",1759805949005,10.577,124278.0,124277.9,4.533]
["binance-futures","BTCUSDT",1759806006327,14.449,124248.9,124248.8,1.702]
["binance-futures","BTCUSDT",1759806060862,27.127,124252.9,124252.8,0.065]
["binance-futures","BTCUSDT",1759806108861,15.318,124244.5,124244.4,0.788]
["binance-futures","BTCUSDT",1759806132543,3.523,124269.7,124269.6,3.879]
["binance-futures","BTCUSDT",1759806194987,2.383,124267.3,124267.2,8.337]
["binance-futures","BTCUSDT",1759806259123,3.608,124315.6,124315.5,14.328]
["binance-futures","BTCUSDT",1759806324792,0.438,124334.4,124334.3,10.563]
["binance-futures","BTCUSDT",1759806334863,3.974,124322.8,124322.7,7.67]
["binance-futures","BTCUSDT",1759806394435,26.061,124259.2,124259.1,1.349]
["binance-futures","BTCUSDT",1759806451434,4.623,124278.4,124278.3,10.835]
["binance-futures","BTCUSDT",1759806516968,0.302,124287.7,124287.6,24.231]
["binance-futures","BTCUSDT",1759806530070,11.344,124283.5,124283.4,2.467]
["binance-futures","BTCUSDT",1759806588828,5.536,124304.9,124304.8,7.671]
["binance-futures","BTCUSDT",1759806611128,6.554,124333.4,124333.3,5.932]
["binance-futures","BTCUSDT",1759806658033,2.277,124365.0,124364.9,9.73]
["binance-futures","BTCUSDT",1759806711463,2.083,124395.2,124395.1,8.991]
["binance-futures","BTCUSDT",1759806764089,3.075,124431.5,124431.4,23.221]
["binance-futures","BTCUSDT",1759806792928,11.02,124465.9,124465.8,10.054]
["binance-futures","BTCUSDT",1759806830943,5.656,124481.3,124481.2,14.079]
["binance-futures","BTCUSDT",1759806885250,10.839,124491.4,124491.3,16.457]
["binance-futures","BTCUSDT",1759806934911,21.043,124352.1,124352.0,5.357]
["binance-futures","BTCUSDT",1759806976676,26.563,124311.3,124311.2,0.427]
["binance-futures","BTCUSDT",1759807001245,2.655,124280.6,124280.5,16.282]
["binance-futures","BTCUSDT",1759807056865,18.544,124300.8,124300.7,1.145]
["binance-futures","BTCUSDT",1759807110462,26.179,124236.3,124236.2,7.469]
["binance-futures","BTCUSDT",1759807160182,15.012,124281.1,124281.0,2.599]
["binance-futures","BTCUSDT",1759807181445,3.261,124308.9,124308.8,14.516]
["binance-futures","BTCUSDT",1759807247110,6.019,124358.3,124358.2,22.887]
["binance-futures","BTCUSDT",1759807295162,4.414,124302.0,124301.9,25.417]
["binance-futures","BTCUSDT",1759807323158,24.825,124258.4,124258.3,0.407]
["binance-futures","BTCUSDT",1759807377816,1.492,124233.3,124233.2,21.169]
["binance-futures","BTCUSDT",1759807435752,9.231,124207.4,124207.3,7.404]
["binance-futures","BTCUSDT",1759807492182,4.289,124136.2,124136.1,10.672]
["binance-futures","BTCUSDT",1759807501920,7.274,124160.4,124160.3,4.606]
["binance-futures","BTCUSDT",1759807552406,3.77,124106.5,124106.4,13.036]
["binance-futures","BTCUSDT",1759807607592,3.838,124143.3,124143.2,26.364]
["binance-futures","BTCUSDT",1759807625426,0.019,124158.3,124158.2,15.585]
["binance-futures","BTCUSDT",1759807679124,9.643,124199.3,124199.2,5.516]
["binance-futures","BTCUSDT",1759807734630,8.913,124133.6,124133.5,2.816]
["binance-futures","BTCUSDT",1759807786663,6.271,124103.4,124103.3,5.689]
["binance-futures","BTCUSDT",1759807817029,6.506,124103.4,124103.3,6.345]
["binance-futures","BTCUSDT",1759807851075,1.657,124083.5,124083.4,6.292]
["binance-futures","BTCUSDT",1759807902638,0.138,124120.9,124120.8,24.367]
["binance-futures","BTCUSDT",1759807957072,13.391,124145.5,124145.4,1.162]
["binance-futures","BTCUSDT",1759807998371,5.164,124168.6,124168.5,9.311]
["binance-futures","BTCUSDT",1759808031982,18.695,124106.6,124106.5,1.674]
["binance-futures","BTCUSDT",1759808090541,0.804,124129.3,124129.2,10.779]
["binance-futures","BTCUSDT",1759808130988,3.978,124197.9,124197.8,6.917]
["binance-futures","BTCUSDT",1759808157495,0.741,124192.6,124192.5,18.161]
["binance-futures","BTCUSDT",1759808212925,0.117,124204.1,124204.0,16.668]
["binance-futures","BTCUSDT",1759808277962,0.109,124243.3,124243.2,15.868]
["binance-futures","BTCUSDT",1759808332813,1.347,124210.1,124210.0,5.614]
["binance-futures","BTCUSDT",1759808364222,11.567,124200.1,124200.0,3.82]
["binance-futures","BTCUSDT",1759808435170,8.026,124211.9,124211.8,3.242]
["binance-futures","BTCUSDT",1759808496808,27.739,124212.0,124211.9,0.015]
["binance-futures","BTCUSDT",1759808572602,3.127,124192.7,124192.6,5.481]
["binance-futures","BTCUSDT",1759808580218,0.205,124206.0,124205.9,13.918]
["binance-futures","BTCUSDT",1759808648184,6.247,124226.0,124225.9,6.275]
["binance-futures","BTCUSDT",1759808725449,11.348,124212.4,124212.3,9.481]
["binance-futures","BTCUSDT",1759808754216,2.915,124212.4,124212.3,8.095]
["binance-futures","BTCUSDT",1759808812146,0.921,124245.0,124244.9,15.715]
["binance-futures","BTCUSDT",1759808879902,0.453,124270.0,124269.9,22.665]
["binance-futures","BTCUSDT",1759808948898,6.578,124261.4,124261.3,8.814]
["binance-futures","BTCUSDT",1759808985965,24.985,124209.1,124209.0,0.222]
["binance-futures","BTCUSDT",1759809025516,0.439,124201.0,124200.9,25.476]
["binance-futures","BTCUSDT",1759809108062,0.267,124200.1,124200.0,11.79]
["binance-futures","BTCUSDT",1759809178460,1.995,124247.9,124247.8,8.344]
["binance-futures","BTCUSDT",1759809222744,21.438,124247.9,124247.8,0.866]
["binance-futures","BTCUSDT",1759809260238,7.944,124241.9,124241.8,7.589]
["binance-futures","BTCUSDT",1759809332707,5.256,124253.8,124253.7,12.576]
["binance-futures","BTCUSDT",1759809370262,12.373,124250.1,124250.0,6.698]
["binance-futures","BTCUSDT",1759809424392,0.961,124250.1,124250.0,9.502]
["binance-futures","BTCUSDT",1759809490731,8.811,124268.9,124268.8,6.953]
["binance-futures","BTCUSDT",1759809554061,1.585,124257.8,124257.7,10.465]
["binance-futures","BTCUSDT",1759809608313,11.084,124241.9,124241.8,6.009]
["binance-futures","BTCUSDT",1759809631665,31.342,124228.8,124228.7,0.064]
["binance-futures","BTCUSDT",1759809700013,9.953,124228.9,124228.8,2.253]
["binance-futures","BTCUSDT",1759809759451,0.649,124178.5,124178.4,16.21]
["binance-futures","BTCUSDT",1759809820384,13.106,124162.3,124162.2,4.026]
["binance-futures","BTCUSDT",1759809835173,0.068,124148.9,124148.8,35.324]
["binance-futures","BTCUSDT",1759809898785,0.333,124217.0,124216.9,35.285]
["binance-futures","BTCUSDT",1759809957846,14.567,124161.0,124160.9,0.676]
["binance-futures","BTCUSDT",1759809981225,11.875,124141.3,124141.2,1.715]
["binance-futures","BTCUSDT",1759810026612,8.728,124152.0,124151.9,2.244]
["binance-futures","BTCUSDT",1759810088412,9.339,124165.6,124165.5,3.65]
["binance-futures","BTCUSDT",1759810143912,18.609,124139.7,124139.6,2.172]
["binance-futures","BTCUSDT",1759810185389,3.841,124139.7,124139.6,6.874]
["binance-futures","BTCUSDT",1759810216303,6.669,124134.4,124134.3,6.87]
["binance-futures","BTCUSDT",1759810273249,6.627,124154.6,124154.5,3.915]
["binance-futures","BTCUSDT",1759810309602,23.835,124128.5,124128.4,1.098]
["binance-futures","BTCUSDT",1759810342919,0.567,124094.1,124094.0,14.106]
["binance-futures","BTCUSDT",1759810404093,7.76,124116.6,124116.5,2.659]
["binance-futures","BTCUSDT",1759810459088,8.885,124092.5,124092.4,6.525]
["binance-futures","BTCUSDT",1759810495306,6.271,124126.6,124126.5,6.145]
["binance-futures","BTCUSDT",1759810527098,4.893,124066.8,124066.7,7.181]
["binance-futures","BTCUSDT",1759810580046,9.006,124088.9,124088.8,16.164]
["binance-futures","BTCUSDT",1759810636623,1.194,124093.4,124093.3,22.965]
["binance-futures","BTCUSDT",1759810690761,0.325,124128.0,124127.9,29.412]
["binance-futures","BTCUSDT",1759810705204,23.773,124113.8,124113.7,0.34]
["binance-futures","BTCUSDT",1759810763854,13.911,124099.2,124099.1,3.851]
["binance-futures","BTCUSDT",1759810820085,7.655,124072.8,124072.7,5.212]
["binance-futures","BTCUSDT",1759810835251,0.435,124073.1,124073.0,28.552]
["binance-futures","BTCUSDT",1759810889524,23.169,124082.7,124082.6,1.296]
["binance-futures","BTCUSDT",1759810948402,1.135,124076.4,124076.3,14.519]
["binance-futures","BTCUSDT",1759811004873,4.592,124128.4,124128.3,7.719]
["binance-futures","BTCUSDT",1759811033942,1.851,124178.6,124178.5,11.361]
["binance-futures","BTCUSDT",1759811076373,0.716,124214.5,124214.4,22.549]
["binance-futures","BTCUSDT",1759811141095,3.629,124230.2,124230.1,7.951]
["binance-futures","BTCUSDT",1759811205401,11.492,124310.1,124310.0,0.92]
["binance-futures","BTCUSDT",1759811238079,5.004,124345.9,124345.8,2.648]
["binance-futures","BTCUSDT",1759811272285,9.262,124357.7,124357.6,6.661]
["binance-futures","BTCUSDT",1759811326266,3.723,124380.1,124380.0,21.254]
["binance-futures","BTCUSDT",1759811353093,8.613,124380.1,124380.0,3.909]
["binance-futures","BTCUSDT",1759811392555,5.636,124380.0,124379.9,11.031]
["binance-futures","BTCUSDT",1759811445012,1.091,124400.0,124399.9,25.235]
["binance-futures","BTCUSDT",1759811499991,12.062,124355.8,124355.7,1.45]
["binance-futures","BTCUSDT",1759811542833,2.076,124360.9,124360.8,14.618]
["binance-futures","BTCUSDT",1759811566803,17.612,124358.0,124357.9,0.815]
["binance-futures","BTCUSDT",1759811622529,2.897,124425.9,124425.8,22.858]
["binance-futures","BTCUSDT",1759811679437,1.413,124456.1,124456.0,22.88]
["binance-futures","BTCUSDT",1759811690538,4.667,124462.0,124461.9,8.822]
["binance-futures","BTCUSDT",1759811741819,11.004,124479.0,124478.9,2.127]
["binance-futures","BTCUSDT",1759811791703,5.725,124491.3,124491.2,7.674]
["binance-futures","BTCUSDT",1759811846320,8.439,124479.7,124479.6,2.931]
["binance-futures","BTCUSDT",1759811863225,16.813,124488.6,124488.5,3.375]
["binance-futures","BTCUSDT",1759811914403,12.052,124513.6,124513.5,3.501]
["binance-futures","BTCUSDT",1759811966102,1.822,124572.7,124572.6,5.721]
["binance-futures","BTCUSDT",1759812013213,2.057,124572.0,124571.9,20.514]
["binance-futures","BTCUSDT",1759812041314,8.406,124587.7,124587.6,5.943]
["binance-futures","BTCUSDT",1759812075780,6.483,124547.8,124547.7,10.201]
["binance-futures","BTCUSDT",1759812124660,20.894,124513.6,124513.5,0.121]
["binance-futures","BTCUSDT",1759812147744,15.945,124491.2,124491.1,5.536]
["binance-futures","BTCUSDT",1759812193705,5.291,124523.9,124523.8,8.9]
["binance-futures","BTCUSDT",1759812249216,15.416,124476.2,124476.1,0.756]
["binance-futures","BTCUSDT",1759812308088,11.997,124550.0,124549.9,4.439]
["binance-futures","BTCUSDT",1759812335628,10.806,124475.4,124475.3,7.82]
["binance-futures","BTCUSDT",1759812368952,0.532,124512.3,124512.2,16.955]
["binance-futures","BTCUSDT",1759812427945,0.382,124532.2,124532.1,19.459]
["binance-futures","BTCUSDT",1759812479702,3.995,124486.5,124486.4,9.523]
["binance-futures","BTCUSDT",1759812524106,26.492,124483.1,124483.0,0.863]
["binance-futures","BTCUSDT",1759812548641,0.651,124472.4,124472.3,10.908]
["binance-futures","BTCUSDT",1759812603657,0.348,124489.3,124489.2,16.82]
["binance-futures","BTCUSDT",1759812658852,13.448,124495.0,124494.9,5.73]
["binance-futures","BTCUSDT",1759812664198,21.364,124495.0,124494.9,0.151]
["binance-futures","BTCUSDT",1759812726078,9.515,124471.6,124471.5,3.044]
["binance-futures","BTCUSDT",1759812781675,0.792,124503.4,124503.3,18.8]
["binance-futures","BTCUSDT",1759812792732,10.109,124497.0,124496.9,1.14]
["binance-futures","BTCUSDT",1759812858943,9.955,124535.6,124535.5,1.125]
["binance-futures","BTCUSDT",1759812907212,6.116,124500.1,124500.0,10.74]
["binance-futures","BTCUSDT",1759812963807,5.677,124468.2,124468.1,8.961]
["binance-futures","BTCUSDT",1759812974868,23.351,124455.1,124455.0,1.8]
["binance-futures","BTCUSDT",1759813048863,11.991,124512.1,124512.0,0.116]
["binance-futures","BTCUSDT",1759813094544,23.835,124491.8,124491.7,0.038]
["binance-futures","BTCUSDT",1759813151208,9.466,124452.2,124452.1,5.23]
["binance-futures","BTCUSDT",1759813180963,11.061,124450.1,124450.0,1.158]
["binance-futures","BTCUSDT",1759813216916,5.254,124439.2,124439.1,8.467]
["binance-futures","BTCUSDT",1759813274751,4.519,124475.3,124475.2,8.518]
["binance-futures","BTCUSDT",1759813328756,8.994,124357.5,124357.4,5.369]
["binance-futures","BTCUSDT",1759813362189,8.697,124338.1,124338.0,1.407]
["binance-futures","BTCUSDT",1759813397719,5.94,124313.0,124312.9,2.227]
["binance-futures","BTCUSDT",1759813453383,1.21,124375.5,124375.4,12.984]
["binance-futures","BTCUSDT",1759813465748,4.98,124382.8,124382.7,3.569]
["binance-futures","BTCUSDT",1759813513164,12.118,124271.3,124271.2,3.89]
["binance-futures","BTCUSDT",1759813570419,2.636,124249.5,124249.4,13.258]
["binance-futures","BTCUSDT",1759813626596,11.228,124211.0,124210.9,3.734]
["binance-futures","BTCUSDT",1759813639374,4.005,124192.8,124192.7,5.38]
["binance-futures","BTCUSDT",1759813691234,3.906,124251.7,124251.6,5.53]
["binance-futures","BTCUSDT",1759813744266,4.362,124390.0,124389.9,9.917]
["binance-futures","BTCUSDT",1759813800264,5.444,124392.0,124391.9,18.877]
["binance-futures","BTCUSDT",1759813810800,4.984,124428.7,124428.6,21.002]
["binance-futures","BTCUSDT",1759813877259,2.012,124450.1,124450.0,19.84]
["binance-futures","BTCUSDT",1759813925842,12.31,124469.2,124469.1,0.2]
["binance-futures","BTCUSDT",1759813982398,5.458,124415.3,124415.2,9.888]
["binance-futures","BTCUSDT",1759814001767,12.298,124429.5,124429.4,0.336]
["binance-futures","BTCUSDT",1759814054777,2.89,124424.7,124424.6,6.856]
["binance-futures","BTCUSDT",1759814121273,5.309,124415.5,124415.4,6.088]
["binance-futures","BTCUSDT",1759814135784,2.909,124415.5,124415.4,7.23]
["binance-futures","BTCUSDT",1759814216172,3.462,124357.3,124357.2,12.48]
["binance-futures","BTCUSDT",1759814269178,5.757,124371.1,124371.0,16.737]
["binance-futures","BTCUSDT",1759814331668,9.015,124319.6,124319.5,5.261]
["binance-futures","BTCUSDT",1759814343703,13.265,124319.4,124319.3,2.298]
["binance-futures","BTCUSDT",1759814449404,1.384,124339.9,124339.8,7.669]
["binance-futures","BTCUSDT",1759814482876,0.485,124360.8,124360.7,26.029]
["binance-futures","BTCUSDT",1759814552625,15.512,124390.6,124390.5,2.808]
["binance-futures","BTCUSDT",1759814564624,20.321,124376.9,124376.8,0.76]
["binance-futures","BTCUSDT",1759814608007,1.769,124360.0,124359.9,20.251]
["binance-futures","BTCUSDT",1759814679667,17.851,124424.2,124424.1,0.892]
["binance-futures","BTCUSDT",1759814726130,10.969,124398.1,124398.0,7.557]
["binance-futures","BTCUSDT",1759814736132,8.342,124398.1,124398.0,7.263]
["binance-futures","BTCUSDT",1759814791505,7.217,124446.9,124446.8,8.759]
["binance-futures","BTCUSDT",1759814845793,17.78,124458.9,124458.8,0.445]
["binance-futures","BTCUSDT",1759814899462,0.841,124510.8,124510.7,27.139]
["binance-futures","BTCUSDT",1759814909561,18.413,124510.0,124509.9,0.061]
["binance-futures","BTCUSDT",1759814968827,15.165,124474.9,124474.8,0.592]
["binance-futures","BTCUSDT",1759815015265,6.07,124457.2,124457.1,3.098]
["binance-futures","BTCUSDT",1759815026675,7.932,124415.0,124414.9,1.925]
["binance-futures","BTCUSDT",1759815093096,3.746,124403.2,124403.1,8.443]
["binance-futures","BTCUSDT",1759815141488,0.56,124389.7,124389.6,22.533]
["binance-futures","BTCUSDT",1759815202078,7.122,124383.9,124383.8,5.414]
["binance-futures","BTCUSDT",1759815214429,10.639,124383.9,124383.8,0.289]
["binance-futures","BTCUSDT",1759815288052,13.942,124424.6,124424.5,2.365]
["binance-futures","BTCUSDT",1759815330848,6.53,124442.7,124442.6,5.456]
["binance-futures","BTCUSDT",1759815397323,2.808,124456.5,124456.4,8.634]
["binance-futures","BTCUSDT",1759815407318,0.487,124462.6,124462.5,25.665]
["binance-futures","BTCUSDT",1759815448092,7.709,124473.9,124473.8,2.62]
["binance-futures","BTCUSDT",1759815517262,3.246,124429.4,124429.3,6.972]
["binance-futures","BTCUSDT",1759815572274,2.218,124510.9,124510.8,14.21]
["binance-futures","BTCUSDT",1759815584052,0.336,124515.0,124514.9,15.663]
["binance-futures","BTCUSDT",1759815621930,0.745,124585.5,124585.4,10.848]
["binance-futures","BTCUSDT",1759815681710,3.667,124511.5,124511.4,7.17]
["binance-futures","BTCUSDT",1759815691589,24.943,124504.9,124504.8,0.852]
["binance-futures","BTCUSDT",1759815740927,5.765,124500.0,124499.9,34.38]
["binance-futures","BTCUSDT",1759815796442,0.907,124487.2,124487.1,15.074]
["binance-futures","BTCUSDT",1759815856035,3.085,124509.7,124509.6,19.787]
["binance-futures","BTCUSDT",1759815866712,5.472,124510.1,124510.0,11.376]
["binance-futures","BTCUSDT",1759815925160,1.747,124503.4,124503.3,26.001]
["binance-futures","BTCUSDT",1759815980361,9.381,124459.4,124459.3,8.069]
["binance-futures","BTCUSDT",1759816039146,6.783,124437.9,124437.8,9.255]
["binance-futures","BTCUSDT",1759816050635,7.258,124437.9,124437.8,2.868]
["binance-futures","BTCUSDT",1759816111918,12.275,124446.3,124446.2,2.186]
["binance-futures","BTCUSDT",1759816164766,6.368,124385.1,124385.0,5.221]
["binance-futures","BTCUSDT",1759816217384,9.968,124326.3,124326.2,10.504]
["binance-futures","BTCUSDT",1759816228908,3.91,124376.7,124376.6,17.086]
["binance-futures","BTCUSDT",1759816301051,12.307,124328.0,124327.9,5.905]
["binance-futures","BTCUSDT",1759816337976,1.723,124258.9,124258.8,11.086]
["binance-futures","BTCUSDT",1759816349054,0.785,124263.1,124263.0,18.103]
["binance-futures","BTCUSDT",1759816402232,6.357,124238.3,124238.2,1.898]
["binance-futures","BTCUSDT",1759816433713,3.585,124300.0,124299.9,6.058]
["binance-futures","BTCUSDT",1759816522181,13.517,124290.7,124290.6,0.442]
["binance-futures","BTCUSDT",1759816535695,4.044,124286.6,124286.5,2.112]
["binance-futures","BTCUSDT",1759816591036,5.088,124329.2,124329.1,11.364]
["binance-futures","BTCUSDT",1759816638636,14.922,124275.2,124275.1,1.733]
["binance-futures","BTCUSDT",1759816703616,0.547,124320.9,124320.8,10.305]
["binance-futures","BTCUSDT",1759816719642,6.498,124334.4,124334.3,7.757]
["binance-futures","BTCUSDT",1759816781724,8.555,124315.3,124315.2,8.447]
["binance-futures","BTCUSDT",1759816836831,9.774,124363.2,124363.1,11.381]
["binance-futures","BTCUSDT",1759816896639,8.112,124385.1,124385.0,9.29]
["binance-futures","BTCUSDT",1759816908422,9.643,124385.1,124385.0,3.959]
["binance-futures","BTCUSDT",1759816968802,8.042,124400.0,124399.9,18.449]
["binance-futures","BTCUSDT",1759817022907,8.52,124366.9,124366.8,9.871]
["binance-futures","BTCUSDT",1759817075451,18.887,124357.4,124357.3,6.17]
["binance-futures","BTCUSDT",1759817087892,13.869,124357.4,124357.3,12.73]
["binance-futures","BTCUSDT",1759817145628,26.426,124292.7,124292.6,1.087]
["binance-futures","BTCUSDT",1759817192989,14.332,124297.4,124297.3,2.313]
["binance-futures","BTCUSDT",1759817207301,27.153,124294.1,124294.0,0.149]
["binance-futures","BTCUSDT",1759817263747,15.092,124342.4,124342.3,2.828]
["binance-futures","BTCUSDT",1759817294784,7.543,124386.0,124385.9,8.939]
["binance-futures","BTCUSDT",1759817375393,3.418,124406.9,124406.8,16.878]
["binance-futures","BTCUSDT",1759817387922,5.881,124410.2,124410.1,21.75]
["binance-futures","BTCUSDT",1759817448534,13.531,124355.1,124355.0,1.993]
["binance-futures","BTCUSDT",1759817484948,15.071,124309.5,124309.4,11.275]
["binance-futures","BTCUSDT",1759817555750,18.69,124296.1,124296.0,1.647]
["binance-futures","BTCUSDT",1759817566741,22.927,124296.0,124295.9,3.349]
["binance-futures","BTCUSDT",1759817622193,17.743,124290.4,124290.3,0.753]
["binance-futures","BTCUSDT",1759817672019,10.16,124272.2,124272.1,2.257]
["binance-futures","BTCUSDT",1759817734610,4.645,124247.8,124247.7,7.972]
["binance-futures","BTCUSDT",1759817748960,5.533,124247.8,124247.7,5.856]
["binance-futures","BTCUSDT",1759817807592,21.437,124235.8,124235.7,2.974]
["binance-futures","BTCUSDT",1759817871338,21.232,124201.4,124201.3,5.858]
["binance-futures","BTCUSDT",1759817884132,16.061,124201.4,124201.3,2.582]
["binance-futures","BTCUSDT",1759817941610,0.784,124173.8,124173.7,15.82]
["binance-futures","BTCUSDT",1759818000795,0.013,124182.4,124182.3,28.436]
["binance-futures","BTCUSDT",1759818074928,8.452,124185.8,124185.7,3.252]
["binance-futures","BTCUSDT",1759818089430,15.47,124164.2,124164.1,2.493]
["binance-futures","BTCUSDT",1759818145893,11.024,124176.4,124176.3,1.861]
["binance-futures","BTCUSDT",1759818212049,5.839,124100.2,124100.1,9.243]
["binance-futures","BTCUSDT",1759818253634,10.293,124090.7,124090.6,2.997]
["binance-futures","BTCUSDT",1759818263826,8.056,124050.1,124050.0,4.973]
["binance-futures","BTCUSDT",1759818310430,3.803,123956.2,123956.1,6.912]
["binance-futures","BTCUSDT",1759818332494,4.522,123964.9,123964.8,6.238]
["binance-futures","BTCUSDT",1759818406370,19.277,123916.8,123916.7,2.17]
["binance-futures","BTCUSDT",1759818416501,2.754,123935.9,123935.8,5.404]
["binance-futures","BTCUSDT",1759818469903,9.4,123938.1,123938.0,1.445]
["binance-futures","BTCUSDT",1759818508975,7.511,123950.8,123950.7,1.816]
["binance-futures","BTCUSDT",1759818575316,6.335,123954.1,123954.0,2.571]
["binance-futures","BTCUSDT",1759818587279,19.142,123900.1,123900.0,1.334]
["binance-futures","BTCUSDT",1759818617858,6.714,123863.0,123862.9,3.326]
["binance-futures","BTCUSDT",1759818684542,12.747,123863.0,123862.9,4.393]
["binance-futures","BTCUSDT",1759818696012,8.1,123832.0,123831.9,5.159]
["binance-futures","BTCUSDT",1759818746912,27.295,123850.0,123849.9,17.023]
["binance-futures","BTCUSDT",1759818794562,14.651,123951.0,123950.9,17.807]
["binance-futures","BTCUSDT",1759818852942,2.157,123890.4,123890.3,10.485]
["binance-futures","BTCUSDT",1759818866976,0.679,123895.7,123895.6,19.631]
["binance-futures","BTCUSDT",1759818922427,19.526,123924.5,123924.4,1.122]
["binance-futures","BTCUSDT",1759818979159,28.957,123880.0,123879.9,0.396]
["binance-futures","BTCUSDT",1759819032498,5.747,123876.6,123876.5,10.145]
["binance-futures","BTCUSDT",1759819045278,5.35,123889.2,123889.1,11.58]
["binance-futures","BTCUSDT",1759819098368,28.152,123826.1,123826.0,0.825]
["binance-futures","BTCUSDT",1759819119774,1.507,123755.8,123755.7,12.939]
["binance-futures","BTCUSDT",1759819196877,1.065,123900.0,123899.9,10.23]
["binance-futures","BTCUSDT",1759819206758,25.408,123872.1,123872.0,2.031]
["binance-futures","BTCUSDT",1759819259808,21.082,123800.1,123800.0,1.029]
["binance-futures","BTCUSDT",1759819287134,2.449,123815.4,123815.3,9.481]
["binance-futures","BTCUSDT",1759819319140,15.954,123750.3,123750.2,1.323]
["binance-futures","BTCUSDT",1759819366531,1.89,123783.5,123783.4,5.268]
["binance-futures","BTCUSDT",1759819416600,16.849,123783.5,123783.4,1.042]
["binance-futures","BTCUSDT",1759819458190,6.265,123777.9,123777.8,5.511]
["binance-futures","BTCUSDT",1759819481707,2.233,123774.3,123774.2,16.664]
["binance-futures","BTCUSDT",1759819530672,0.1,123776.0,123775.9,24.455]
["binance-futures","BTCUSDT",1759819565068,2.395,123838.0,123837.9,8.608]
["binance-futures","BTCUSDT",1759819632965,3.394,123822.0,123821.9,7.466]
["binance-futures","BTCUSDT",1759819644386,9.738,123804.3,123804.2,5.288]
["binance-futures","BTCUSDT",1759819694300,22.697,123820.9,123820.8,0.019]
["binance-futures","BTCUSDT",1759819738521,5.403,123864.9,123864.8,9.231]
["binance-futures","BTCUSDT",1759819801588,2.267,123920.4,123920.3,23.207]
["binance-futures","BTCUSDT",1759819810962,6.875,123920.5,123920.4,5.571]
["binance-futures","BTCUSDT",1759819862802,18.779,123893.1,123893.0,14.36]
["binance-futures","BTCUSDT",1759819917025,9.547,123849.9,123849.8,3.226]
["binance-futures","BTCUSDT",1759819924108,1.978,123879.2,123879.1,11.918]
["binance-futures","BTCUSDT",1759819979218,20.849,123906.8,123906.7,0.048]
["binance-futures","BTCUSDT",1759820031804,15.109,123938.5,123938.4,1.161]
["binance-futures","BTCUSDT",1759820050095,1.638,123908.2,123908.1,18.772]
["binance-futures","BTCUSDT",1759820097692,11.288,123910.0,123909.9,6.816]
["binance-futures","BTCUSDT",1759820153060,21.816,123878.6,123878.5,0.552]
["binance-futures","BTCUSDT",1759820207688,7.253,123861.5,123861.4,5.135]
["binance-futures","BTCUSDT",1759820238772,0.699,123892.2,123892.1,26.199]
["binance-futures","BTCUSDT",1759820273241,2.154,123864.5,123864.4,24.762]
["binance-futures","BTCUSDT",1759820332598,2.508,123909.1,123909.0,10.019]
["binance-futures","BTCUSDT",1759820361861,3.027,123876.6,123876.5,7.274]
["binance-futures","BTCUSDT",1759820441671,5.156,123875.0,123874.9,8.416]
["binance-futures","BTCUSDT",1759820452008,0.721,123868.8,123868.7,18.832]
["binance-futures","BTCUSDT",1759820508967,1.169,123858.2,123858.1,7.143]
["binance-futures","BTCUSDT",1759820552278,0.175,123892.4,123892.3,12.812]
["binance-futures","BTCUSDT",1759820623289,5.275,123912.6,123912.5,13.821]
["binance-futures","BTCUSDT",1759820634642,3.069,123867.8,123867.7,11.224]
["binance-futures","BTCUSDT",1759820691798,1.937,123910.8,123910.7,11.022]
["binance-futures","BTCUSDT",1759820742125,10.894,123889.1,123889.0,5.627]
["binance-futures","BTCUSDT",1759820764498,1.242,123901.7,123901.6,15.902]
["binance-futures","BTCUSDT",1759820817468,5.246,123958.9,123958.8,5.586]
["binance-futures","BTCUSDT",1759820867037,6.834,123991.6,123991.5,6.019]
["binance-futures","BTCUSDT",1759820925222,26.033,123915.6,123915.5,2.488]
["binance-futures","BTCUSDT",1759820932224,18.977,123915.0,123914.9,0.31]
["binance-futures","BTCUSDT",1759820985612,25.306,123860.1,123860.0,6.867]
["binance-futures","BTCUSDT",1759821039475,9.107,123897.1,123897.0,13.974]
["binance-futures","BTCUSDT",1759821065253,2.097,123851.6,123851.5,11.654]
["binance-futures","BTCUSDT",1759821113618,21.921,123822.8,123822.7,1.598]
["binance-futures","BTCUSDT",1759821166862,17.808,123769.8,123769.7,0.237]
["binance-futures","BTCUSDT",1759821216610,9.277,123819.0,123818.9,3.972]
["binance-futures","BTCUSDT",1759821255058,2.505,123760.9,123760.8,7.083]
["binance-futures","BTCUSDT",1759821283777,15.762,123782.2,123782.1,1.088]
["binance-futures","BTCUSDT",1759821341122,0.641,123778.5,123778.4,16.539]
["binance-futures","BTCUSDT",1759821373471,13.452,123771.5,123771.4,1.342]
["binance-futures","BTCUSDT",1759821412606,4.684,123770.3,123770.2,1.959]
["binance-futures","BTCUSDT",1759821465768,3.953,123643.4,123643.3,3.737]
["binance-futures","BTCUSDT",1759821509541,8.646,123679.1,123679.0,1.822]
["binance-futures","BTCUSDT",1759821542812,5.071,123703.8,123703.7,3.64]
["binance-futures","BTCUSDT",1759821570448,10.517,123690.0,123689.9,4.872]
["binance-futures","BTCUSDT",1759821620585,0.894,123746.9,123746.8,17.518]
["binance-futures","BTCUSDT",1759821670228,2.625,123797.6,123797.5,6.068]
["binance-futures","BTCUSDT",1759821717483,0.764,123786.0,123785.9,14.913]
["binance-futures","BTCUSDT",1759821733454,6.415,123770.1,123770.0,4.584]
["binance-futures","BTCUSDT",1759821786324,11.0,123725.0,123724.9,0.189]
["binance-futures","BTCUSDT",1759821842072,25.749,123699.6,123699.5,1.005]
["binance-futures","BTCUSDT",1759821863913,10.387,123734.0,123733.9,2.19]
["binance-futures","BTCUSDT",1759821919372,9.802,123742.8,123742.7,3.687]
["binance-futures","BTCUSDT",1759821975998,6.798,123707.0,123706.9,5.09]
["binance-futures","BTCUSDT",1759822032758,16.634,123720.2,123720.1,4.816]
["binance-futures","BTCUSDT",1759822061676,0.34,123727.5,123727.4,16.33]
["binance-futures","BTCUSDT",1759822107011,9.649,123781.1,123781.0,1.662]
["binance-futures","BTCUSDT",1759822165291,0.087,123802.4,123802.3,15.297]
["binance-futures","BTCUSDT",1759822187832,14.012,123802.0,123801.9,2.114]
["binance-futures","BTCUSDT",1759822232552,21.579,123790.7,123790.6,1.53]
["binance-futures","BTCUSDT",1759822285988,6.135,123740.4,123740.3,4.333]
["binance-futures","BTCUSDT",1759822341123,11.77,123723.7,123723.6,3.555]
["binance-futures","BTCUSDT",1759822380242,5.45,123759.4,123759.3,5.818]
["binance-futures","BTCUSDT",1759822413828,18.68,123744.9,123744.8,3.058]
["binance-futures","BTCUSDT",1759822475962,4.049,123744.0,123743.9,5.756]
["binance-futures","BTCUSDT",1759822538088,9.462,123695.3,123695.2,3.991]
["binance-futures","BTCUSDT",1759822576766,18.351,123656.2,123656.1,0.476]
["binance-futures","BTCUSDT",1759822602626,4.294,123636.4,123636.3,7.463]
["binance-futures","BTCUSDT",1759822654231,6.464,123633.6,123633.5,5.6]
["binance-futures","BTCUSDT",1759822709232,18.113,123612.0,123611.9,0.97]
["binance-futures","BTCUSDT",1759822761921,0.279,123613.5,123613.4,14.037]
["binance-futures","BTCUSDT",1759822775748,3.604,123616.0,123615.9,10.667]
["binance-futures","BTCUSDT",1759822831308,3.241,123647.5,123647.4,9.923]
["binance-futures","BTCUSDT",1759822883519,0.104,123518.6,123518.5,12.487]
["binance-futures","BTCUSDT",1759822897214,11.143,123538.1,123538.0,2.429]
["binance-futures","BTCUSDT",1759822944692,2.753,123592.3,123592.2,9.981]
["binance-futures","BTCUSDT",1759822997705,4.58,123665.7,123665.6,6.51]
["binance-futures","BTCUSDT",1759823056084,9.926,123658.9,123658.8,5.013]
["binance-futures","BTCUSDT",1759823089002,12.14,123631.8,123631.7,7.479]
["binance-futures","BTCUSDT",1759823129005,2.738,123583.4,123583.3,7.396]
["binance-futures","BTCUSDT",1759823187285,24.027,123632.4,123632.3,5.801]
["binance-futures","BTCUSDT",1759823212741,25.18,123611.1,123611.0,2.152]
["binance-futures","BTCUSDT",1759823257719,8.183,123649.6,123649.5,2.076]
["binance-futures","BTCUSDT",1759823313678,2.553,123576.7,123576.6,22.701]
["binance-futures","BTCUSDT",1759823383344,12.245,123606.0,123605.9,11.322]
["binance-futures","BTCUSDT",1759823415662,8.654,123623.7,123623.6,4.685]
["binance-futures","BTCUSDT",1759823455130,7.334,123642.8,123642.7,8.46]
["binance-futures","BTCUSDT",1759823513198,15.675,123638.2,123638.1,4.109]
["binance-futures","BTCUSDT",1759823576896,20.306,123590.2,123590.1,2.216]
["binance-futures","BTCUSDT",1759823626121,6.554,123646.1,123646.0,7.545]
["binance-futures","BTCUSDT",1759823656796,9.405,123635.2,123635.1,12.312]
["binance-futures","BTCUSDT",1759823724139,9.043,123648.7,123648.6,12.131]
["binance-futures","BTCUSDT",1759823778523,7.245,123601.7,123601.6,14.402]
["binance-futures","BTCUSDT",1759823791615,5.439,123601.7,123601.6,10.936]
["binance-futures","BTCUSDT",1759823853827,22.525,123611.5,123611.4,1.011]
["binance-futures","BTCUSDT",1759823910332,0.424,123594.7,123594.6,19.216]
["binance-futures","BTCUSDT",1759823972840,1.72,123627.3,123627.2,14.605]
["binance-futures","BTCUSDT",1759823992621,19.06,123627.1,123627.0,4.508]
["binance-futures","BTCUSDT",1759824038783,10.174,123580.1,123580.0,2.85]
["binance-futures","BTCUSDT",1759824089133,31.255,123543.4,123543.3,0.752]
["binance-futures","BTCUSDT",1759824101850,16.655,123525.0,123524.9,3.165]
["binance-futures","BTCUSDT",1759824153516,8.538,123524.9,123524.8,1.404]
["binance-futures","BTCUSDT",1759824211188,8.554,123517.1,123517.0,2.601]
["binance-futures","BTCUSDT",1759824265400,23.636,123529.1,123529.0,7.86]
["binance-futures","BTCUSDT",1759824290484,3.009,123535.7,123535.6,11.235]
["binance-futures","BTCUSDT",1759824329203,1.561,123550.0,123549.9,16.898]
["binance-futures","BTCUSDT",1759824381984,17.024,123526.7,123526.6,5.133]
["binance-futures","BTCUSDT",1759824436186,2.923,123530.3,123530.2,13.465]
["binance-futures","BTCUSDT",1759824472254,7.622,123519.8,123519.7,3.026]
["binance-futures","BTCUSDT",1759824506885,1.493,123518.7,123518.6,13.953]
["binance-futures","BTCUSDT",1759824552889,2.742,123500.0,123499.9,19.349]
["binance-futures","BTCUSDT",1759824598807,12.353,123633.1,123633.0,2.281]
["binance-futures","BTCUSDT",1759824639438,3.136,123663.5,123663.4,23.204]
["binance-futures","BTCUSDT",1759824656760,0.243,123646.5,123646.4,15.725]
["binance-futures","BTCUSDT",1759824706083,20.879,123501.5,123501.4,0.494]
["binance-futures","BTCUSDT",1759824752885,5.819,123560.7,123560.6,0.007]
["binance-futures","BTCUSDT",1759824760764,3.93,123562.2,123562.1,12.038]
["binance-futures","BTCUSDT",1759824815782,1.181,123488.7,123488.6,17.459]
["binance-futures","BTCUSDT",1759824868027,5.867,123508.0,123507.9,5.32]
["binance-futures","BTCUSDT",1759824925162,17.184,123491.8,123491.7,1.425]
["binance-futures","BTCUSDT",1759824945110,2.066,123557.3,123557.2,14.644]
["binance-futures","BTCUSDT",1759824987334,11.485,123518.2,123518.1,3.133]
["binance-futures","BTCUSDT",1759825044279,3.023,123502.1,123502.0,5.9]
["binance-futures","BTCUSDT",1759825061046,9.675,123501.9,123501.8,8.212]
["binance-futures","BTCUSDT",1759825115451,3.088,123490.2,123490.1,16.393]
["binance-futures","BTCUSDT",1759825169652,2.238,123469.7,123469.6,11.268]
["binance-futures","BTCUSDT",1759825216373,2.795,123337.3,123337.2,4.969]
["binance-futures","BTCUSDT",1759825242404,8.118,123375.2,123375.1,8.413]
["binance-futures","BTCUSDT",1759825273861,49.338,123351.4,123351.3,0.213]
["binance-futures","BTCUSDT",1759825320155,11.438,123288.8,123288.7,0.253]
["binance-futures","BTCUSDT",1759825367554,40.772,123400.4,123400.3,12.706]
["binance-futures","BTCUSDT",1759825398911,19.067,123400.4,123400.3,10.597]
["binance-futures","BTCUSDT",1759825428223,1.913,123388.3,123388.2,9.433]
["binance-futures","BTCUSDT",1759825481862,4.43,123459.1,123459.0,5.709]
["binance-futures","BTCUSDT",1759825529514,4.153,123643.9,123643.8,9.184]
["binance-futures","BTCUSDT",1759825534470,10.37,123610.1,123610.0,1.202]
["binance-futures","BTCUSDT",1759825589144,0.351,123576.0,123575.9,13.928]
["binance-futures","BTCUSDT",1759825637796,2.958,123644.0,123643.9,17.986]
["binance-futures","BTCUSDT",1759825648303,0.016,123679.8,123677.9,5.764]
["binance-futures","BTCUSDT",1759825696751,6.878,123611.1,123611.0,7.115]
["binance-futures","BTCUSDT",1759825748278,5.299,123625.6,123625.5,4.578]
["binance-futures","BTCUSDT",1759825805457,0.145,123610.0,123609.9,17.092]
["binance-futures","BTCUSDT",1759825851438,17.845,123533.9,123533.8,4.046]
["binance-futures","BTCUSDT",1759825868233,16.32,123519.7,123519.6,6.655]
["binance-futures","BTCUSDT",1759825917894,26.559,123554.4,123554.3,3.001]
["binance-futures","BTCUSDT",1759825975085,21.152,123502.5,123502.4,3.046]
["binance-futures","BTCUSDT",1759825995306,18.025,123456.1,123456.0,1.382]
["binance-futures","BTCUSDT",1759826036509,20.01,123403.1,123403.0,2.538]
["binance-futures","BTCUSDT",1759826089986,11.508,123394.0,123393.9,0.467]
["binance-futures","BTCUSDT",1759826138568,8.163,123396.4,123396.3,6.669]
["binance-futures","BTCUSDT",1759826161936,4.22,123400.0,123399.9,8.584]
["binance-futures","BTCUSDT",1759826200749,29.874,123426.0,123425.9,1.851]
["binance-futures","BTCUSDT",1759826250950,5.699,123540.3,123540.2,9.161]
["binance-futures","BTCUSDT",1759826261982,16.918,123540.3,123540.2,3.286]
["binance-futures","BTCUSDT",1759826339076,8.61,123607.1,123607.0,10.216]
["binance-futures","BTCUSDT",1759826363388,1.61,123678.2,123678.1,22.543]
["binance-futures","BTCUSDT",1759826411121,8.685,123690.4,123690.3,4.349]
["binance-futures","BTCUSDT",1759826420600,0.074,123709.5,123709.4,47.718]
["binance-futures","BTCUSDT",1759826459799,8.475,123772.4,123772.3,9.184]
["binance-futures","BTCUSDT",1759826520139,33.067,123669.8,123669.7,0.016]
["binance-futures","BTCUSDT",1759826569663,2.855,123718.2,123718.1,15.371]
["binance-futures","BTCUSDT",1759826580677,17.228,123712.2,123712.1,0.813]
["binance-futures","BTCUSDT",1759826636052,2.817,123727.5,123727.4,52.06]
["binance-futures","BTCUSDT",1759826682342,4.842,123737.4,123737.3,8.927]
["binance-futures","BTCUSDT",1759826732304,12.67,123738.4,123738.3,3.726]
["binance-futures","BTCUSDT",1759826740717,18.881,123735.3,123735.2,6.76]
["binance-futures","BTCUSDT",1759826792578,4.512,123718.0,123717.9,14.477]
["binance-futures","BTCUSDT",1759826844628,1.484,123757.4,123757.3,36.416]
["binance-futures","BTCUSDT",1759826897873,17.195,123757.4,123757.3,12.571]
["binance-futures","BTCUSDT",1759826918519,4.617,123757.4,123757.3,18.198]
["binance-futures","BTCUSDT",1759826961462,9.847,123738.0,123737.9,12.467]
["binance-futures","BTCUSDT",1759827009242,4.636,123800.6,123800.5,9.717]
["binance-futures","BTCUSDT",1759827020220,8.336,123800.6,123800.5,5.45]
["binance-futures","BTCUSDT",1759827087176,3.89,123796.5,123796.4,15.662]
["binance-futures","BTCUSDT",1759827120411,2.801,123843.0,123842.9,19.311]
["binance-futures","BTCUSDT",1759827165801,13.632,123900.1,123900.0,65.843]
["binance-futures","BTCUSDT",1759827176244,1.985,123839.4,123839.3,14.504]
["binance-futures","BTCUSDT",1759827212189,1.144,123922.0,123921.9,29.416]
["binance-futures","BTCUSDT",1759827274166,7.736,123943.6,123943.5,6.7]
["binance-futures","BTCUSDT",1759827323391,26.299,123868.9,123868.8,0.103]
["binance-futures","BTCUSDT",1759827334229,16.098,123855.7,123855.6,4.237]
["binance-futures","BTCUSDT",1759827376909,1.473,123885.8,123885.7,25.742]
["binance-futures","BTCUSDT",1759827437581,22.571,123833.5,123833.4,9.48]
["binance-futures","BTCUSDT",1759827490049,27.768,123860.1,123860.0,1.418]
["binance-futures","BTCUSDT",1759827530826,12.476,123832.7,123832.6,15.336]
["binance-futures","BTCUSDT",1759827556061,12.223,123813.0,123812.9,10.575]
["binance-futures","BTCUSDT",1759827610540,11.614,123799.6,123799.5,48.635]
["binance-futures","BTCUSDT",1759827620322,10.1,123806.1,123806.0,17.419]
["binance-futures","BTCUSDT",1759827677241,11.106,123832.7,123832.6,10.26]
["binance-futures","BTCUSDT",1759827730603,0.784,123819.0,123818.9,23.589]
["binance-futures","BTCUSDT",1759827785569,20.714,123829.3,123829.2,2.243]
["binance-futures","BTCUSDT",1759827794792,1.017,123893.6,123893.5,27.022]
["binance-futures","BTCUSDT",1759827851943,14.327,123942.1,123942.0,0.91]
["binance-futures","BTCUSDT",1759827900818,7.11,123918.7,123918.6,7.21]
["binance-futures","BTCUSDT",1759827953592,14.027,123939.9,123939.8,0.338]
["binance-futures","BTCUSDT",1759827966085,8.642,123915.3,123915.2,7.668]
["binance-futures","BTCUSDT",1759828040832,5.845,123930.8,123930.7,7.31]
["binance-futures","BTCUSDT",1759828076772,8.112,123944.2,123944.1,21.241]
["binance-futures","BTCUSDT",1759828128983,8.378,123948.5,123948.4,14.844]
["binance-futures","BTCUSDT",1759828140859,3.502,123948.5,123948.4,16.664]
["binance-futures","BTCUSDT",1759828175997,6.991,123957.5,123957.4,6.984]
["binance-futures","BTCUSDT",1759828245898,14.808,123938.3,123938.2,7.494]
["binance-futures","BTCUSDT",1759828257190,12.043,123938.3,123938.2,10.599]
["binance-futures","BTCUSDT",1759828311502,1.729,123981.6,123981.5,12.729]
["binance-futures","BTCUSDT",1759828356418,21.596,123980.5,123980.4,6.394]
["binance-futures","BTCUSDT",1759828410905,1.261,124050.1,124050.0,21.095]
["binance-futures","BTCUSDT",1759828422852,4.669,124056.2,124056.1,17.802]
["binance-futures","BTCUSDT",1759828461431,23.294,124106.2,124106.1,4.335]
["binance-futures","BTCUSDT",1759828520269,9.484,124036.3,124036.2,4.87]
["binance-futures","BTCUSDT",1759828568896,6.718,124044.4,124044.3,2.694]
["binance-futures","BTCUSDT",1759828580983,24.096,124031.9,124031.8,0.349]
["binance-futures","BTCUSDT",1759828636855,0.215,124052.3,124052.2,27.777]
["binance-futures","BTCUSDT",1759828683638,16.637,124079.7,124079.6,3.95]
["binance-futures","BTCUSDT",1759828738366,16.988,124010.0,124009.9,0.972]
["binance-futures","BTCUSDT",1759828749510,17.387,124000.1,124000.0,0.322]
["binance-futures","BTCUSDT",1759828808909,6.644,123993.1,123993.0,1.753]
["binance-futures","BTCUSDT",1759828855078,3.523,123996.0,123995.9,8.653]
["binance-futures","BTCUSDT",1759828908671,17.28,123965.1,123965.0,2.553]
["binance-futures","BTCUSDT",1759828918452,8.643,123965.1,123965.0,8.002]
["binance-futures","BTCUSDT",1759828950532,14.254,124000.0,123999.9,4.635]
["binance-futures","BTCUSDT",1759829028135,7.335,123961.3,123961.2,8.221]
["binance-futures","BTCUSDT",1759829039699,12.503,123992.5,123992.4,0.362]
["binance-futures","BTCUSDT",1759829097298,6.269,124002.4,124002.3,4.626]
["binance-futures","BTCUSDT",1759829138444,6.034,123984.0,123983.9,5.342]
["binance-futures","BTCUSDT",1759829210389,12.229,124032.6,124032.5,0.174]
["binance-futures","BTCUSDT",1759829223084,9.59,124032.6,124032.5,2.199]
["binance-futures","BTCUSDT",1759829301275,4.708,124063.9,124063.8,7.416]
["binance-futures","BTCUSDT",1759829334681,4.537,124019.5,124019.4,11.82]
["binance-futures","BTCUSDT",1759829391973,6.01,124044.7,124044.6,10.52]
["binance-futures","BTCUSDT",1759829404173,21.145,124037.9,124037.8,0.914]
["binance-futures","BTCUSDT",1759829450651,3.182,124097.2,124097.1,6.717]
["binance-futures","BTCUSDT",1759829508387,7.776,124113.3,124113.2,3.793]
["binance-futures","BTCUSDT",1759829563032,21.482,124088.0,124087.9,0.234]
["binance-futures","BTCUSDT",1759829573932,6.33,124138.7,124138.6,10.464]
["binance-futures","BTCUSDT",1759829629000,21.575,124100.4,124100.3,0.605]
["binance-futures","BTCUSDT",1759829680893,0.658,124088.0,124087.9,11.531]
["binance-futures","BTCUSDT",1759829692683,2.583,124088.0,124087.9,5.679]
["binance-futures","BTCUSDT",1759829753522,27.087,124075.1,124075.0,0.487]
["binance-futures","BTCUSDT",1759829816934,2.452,124132.7,124132.6,17.579]
["binance-futures","BTCUSDT",1759829856021,12.374,124161.0,124160.9,2.19]
["binance-futures","BTCUSDT",1759829869104,31.212,124150.0,124149.9,2.831]
["binance-futures","BTCUSDT",1759829922605,8.688,124060.1,124060.0,8.018]
["binance-futures","BTCUSDT",1759829951160,13.421,124051.8,124051.7,4.293]
["binance-futures","BTCUSDT",1759830031608,7.934,124064.2,124064.1,0.352]
["binance-futures","BTCUSDT",1759830041748,12.467,124050.1,124050.0,3.094]
["binance-futures","BTCUSDT",1759830123194,24.964,124060.1,124060.0,0.221]
["binance-futures","BTCUSDT",1759830155928,1.219,124060.0,124059.9,20.732]
["binance-futures","BTCUSDT",1759830215303,0.46,124045.4,124045.3,20.753]
["binance-futures","BTCUSDT",1759830227755,5.846,124063.8,124063.7,5.632]
["binance-futures","BTCUSDT",1759830271623,28.631,124049.0,124048.9,0.22]
["binance-futures","BTCUSDT",1759830352769,2.804,124018.5,124018.4,8.346]
["binance-futures","BTCUSDT",1759830363023,12.953,124018.5,124018.4,1.954]
["binance-futures","BTCUSDT",1759830414346,0.087,124041.9,124041.8,37.706]
["binance-futures","BTCUSDT",1759830477289,32.515,124050.5,124050.4,2.601]
["binance-futures","BTCUSDT",1759830542946,19.962,124053.3,124053.2,0.684]
["binance-futures","BTCUSDT",1759830554715,27.469,124050.5,124050.4,0.031]
["binance-futures","BTCUSDT",1759830616173,22.231,124075.2,124075.1,2.462]
["binance-futures","BTCUSDT",1759830676752,10.291,124075.2,124075.1,8.835]
["binance-futures","BTCUSDT",1759830737341,10.3,124070.0,124069.9,4.049]
["binance-futures","BTCUSDT",1759830749441,7.961,124070.0,124069.9,7.341]
["binance-futures","BTCUSDT",1759830815691,32.936,124070.0,124069.9,16.817]
["binance-futures","BTCUSDT",1759830844916,15.561,124130.0,124129.9,0.598]
["binance-futures","BTCUSDT",1759830939222,1.814,124140.7,124140.6,16.971]
["binance-futures","BTCUSDT",1759830950268,24.954,124131.4,124131.3,4.598]
["binance-futures","BTCUSDT",1759831015530,3.882,124124.0,124123.9,20.44]
["binance-futures","BTCUSDT",1759831053616,9.05,124115.4,124115.3,7.579]
["binance-futures","BTCUSDT",1759831092399,3.64,124115.2,124115.1,7.673]
["binance-futures","BTCUSDT",1759831150828,19.533,124065.7,124065.6,2.614]
["binance-futures","BTCUSDT",1759831225658,6.825,124036.2,124036.1,5.667]
["binance-futures","BTCUSDT",1759831264340,7.301,124012.6,124012.5,7.632]
["binance-futures","BTCUSDT",1759831274912,3.786,124034.5,124034.4,7.999]
["binance-futures","BTCUSDT",1759831330235,17.522,123982.8,123982.7,0.019]
["binance-futures","BTCUSDT",1759831367286,9.547,123960.9,123960.8,5.519]
["binance-futures","BTCUSDT",1759831433625,26.204,124012.6,124012.5,1.988]
["binance-futures","BTCUSDT",1759831446626,0.584,124000.1,124000.0,11.475]
["binance-futures","BTCUSDT",1759831503265,13.818,124000.1,124000.0,1.525]
["binance-futures","BTCUSDT",1759831550811,31.371,124029.2,124029.1,0.074]
["binance-futures","BTCUSDT",1759831615164,7.736,124011.6,124011.5,7.39]
["binance-futures","BTCUSDT",1759831627164,1.582,124011.7,124011.6,28.623]
["binance-futures","BTCUSDT",1759831684860,4.762,124066.8,124066.7,22.498]
["binance-futures","BTCUSDT",1759831744255,0.487,124115.4,124115.3,28.525]
["binance-futures","BTCUSDT",1759831791872,10.263,124135.4,124135.3,6.004]
["binance-futures","BTCUSDT",1759831804828,24.56,124130.0,124129.9,8.253]
["binance-futures","BTCUSDT",1759831861011,0.1,124156.8,124156.7,26.995]
["binance-futures","BTCUSDT",1759831889643,11.117,124160.4,124160.3,10.551]
["binance-futures","BTCUSDT",1759831923118,11.498,124184.4,124184.3,3.53]
["binance-futures","BTCUSDT",1759831975068,0.2,124224.6,124224.5,35.294]
["binance-futures","BTCUSDT",1759832038478,1.548,124260.0,124259.9,23.468]
["binance-futures","BTCUSDT",1759832076184,9.934,124306.2,124306.1,3.755]
["binance-futures","BTCUSDT",1759832087255,10.09,124306.2,124306.1,20.893]
["binance-futures","BTCUSDT",1759832138854,14.678,124247.2,124247.1,0.986]
["binance-futures","BTCUSDT",1759832165438,10.971,124211.1,124211.0,27.538]
["binance-futures","BTCUSDT",1759832240631,18.957,124211.1,124211.0,16.771]
["binance-futures","BTCUSDT",1759832253260,13.668,124211.1,124211.0,18.881]
["binance-futures","BTCUSDT",1759832311228,0.081,124240.3,124240.2,23.16]
["binance-futures","BTCUSDT",1759832355066,14.832,124223.1,124223.0,14.283]
["binance-futures","BTCUSDT",1759832420894,11.491,124278.8,124278.7,2.242]
["binance-futures","BTCUSDT",1759832431358,0.724,124303.8,124303.7,14.835]
["binance-futures","BTCUSDT",1759832478769,14.251,124365.9,124365.8,2.458]
["binance-futures","BTCUSDT",1759832523490,14.555,124273.8,124273.7,11.926]
["binance-futures","BTCUSDT",1759832539921,0.171,124291.0,124290.9,20.272]
["binance-futures","BTCUSDT",1759832598426,11.267,124289.9,124289.8,5.994]
["binance-futures","BTCUSDT",1759832655959,7.358,124257.3,124257.2,11.602]
["binance-futures","BTCUSDT",1759832723772,3.383,124224.1,124224.0,22.025]
["binance-futures","BTCUSDT",1759832727996,1.283,124224.1,124224.0,21.553]
["binance-futures","BTCUSDT",1759832790157,31.034,124252.7,124252.6,0.352]
["binance-futures","BTCUSDT",1759832849161,39.049,124232.2,124232.1,3.232]
["binance-futures","BTCUSDT",1759832877190,4.658,124224.1,124224.0,14.436]
["binance-futures","BTCUSDT",1759832920764,0.183,124206.6,124206.5,19.598]
["binance-futures","BTCUSDT",1759832986776,8.977,124200.1,124200.0,26.394]
["binance-futures","BTCUSDT",1759833058123,33.03,124219.0,124218.9,16.118]
["binance-futures","BTCUSDT",1759833106734,2.652,124211.4,124211.3,15.438]
["binance-futures","BTCUSDT",1759833118278,0.897,124203.9,124203.8,17.887]
["binance-futures","BTCUSDT",1759833176729,5.817,124257.9,124257.8,8.234]
["binance-futures","BTCUSDT",1759833207158,5.2,124303.6,124303.5,14.176]
["binance-futures","BTCUSDT",1759833283925,13.716,124319.9,124319.8,0.342]
["binance-futures","BTCUSDT",1759833295273,1.864,124324.1,124324.0,13.934]
["binance-futures","BTCUSDT",1759833351081,3.27,124270.6,124270.5,13.204]
["binance-futures","BTCUSDT",1759833392390,0.535,124286.4,124286.3,12.659]
["binance-futures","BTCUSDT",1759833424178,6.754,124270.6,124270.5,7.974]
["binance-futures","BTCUSDT",1759833484618,26.45,124279.3,124279.2,2.11]
["binance-futures","BTCUSDT",1759833551138,14.859,124270.6,124270.5,3.654]
["binance-futures","BTCUSDT",1759833605412,10.724,124243.7,124243.6,6.978]
["binance-futures","BTCUSDT",1759833619612,12.739,124233.2,124233.1,1.961]
["binance-futures","BTCUSDT",1759833680246,2.014,124223.9,124223.8,12.174]
["binance-futures","BTCUSDT",1759833734678,11.724,124180.7,124180.6,6.692]
["binance-futures","BTCUSDT",1759833759575,9.786,124180.7,124180.6,6.679]
["binance-futures","BTCUSDT",1759833807540,0.786,124207.9,124207.8,26.168]
["binance-futures","BTCUSDT",1759833864921,11.683,124263.2,124263.1,4.956]
["binance-futures","BTCUSDT",1759833935210,8.926,124218.7,124218.6,11.568]
["binance-futures","BTCUSDT",1759833992090,11.952,124242.6,124242.5,3.853]
["binance-futures","BTCUSDT",1759834004088,9.971,124226.9,124226.8,8.692]
["binance-futures","BTCUSDT",1759834071384,2.709,124211.1,124211.0,19.107]
["binance-futures","BTCUSDT",1759834093129,8.168,124207.2,124207.1,16.06]
["binance-futures","BTCUSDT",1759834141110,7.025,124229.9,124229.8,20.065]
["binance-futures","BTCUSDT",1759834198428,5.861,124260.0,124259.9,22.908]
["binance-futures","BTCUSDT",1759834256359,4.641,124299.1,124299.0,19.838]
["binance-futures","BTCUSDT",1759834295781,10.805,124268.5,124268.4,8.06]
["binance-futures","BTCUSDT",1759834328255,25.685,124248.4,124248.3,2.479]
["binance-futures","BTCUSDT",1759834388922,3.34,124203.6,124203.5,11.339]
["binance-futures","BTCUSDT",1759834456050,13.069,124218.7,124218.6,8.994]
["binance-futures","BTCUSDT",1759834502163,11.41,124214.0,124213.9,10.679]
["binance-futures","BTCUSDT",1759834529952,32.323,124223.9,124223.8,0.21]
["binance-futures","BTCUSDT",1759834590027,1.673,124216.4,124216.3,16.182]
["binance-futures","BTCUSDT",1759834649373,14.673,124222.2,124222.1,2.347]
["binance-futures","BTCUSDT",1759834710287,14.895,124222.2,124222.1,2.219]
["binance-futures","BTCUSDT",1759834721181,4.34,124203.9,124203.8,19.843]
["binance-futures","BTCUSDT",1759834778282,13.607,124217.5,124217.4,2.434]
["binance-futures","BTCUSDT",1759834834837,2.667,124180.2,124180.1,12.909]
["binance-futures","BTCUSDT",1759834851542,1.876,124205.4,124205.3,15.531]
["binance-futures","BTCUSDT",1759834905241,34.022,124216.7,124216.6,0.7]
["binance-futures","BTCUSDT",1759834963757,7.931,124197.3,124197.2,4.896]
["binance-futures","BTCUSDT",1759835022042,9.892,124180.1,124180.0,1.608]
["binance-futures","BTCUSDT",1759835034261,9.252,124180.1,124180.0,4.449]
["binance-futures","BTCUSDT",1759835086570,18.212,124196.8,124196.7,3.637]
["binance-futures","BTCUSDT",1759835143645,25.713,124263.1,124263.0,2.373]
["binance-futures","BTCUSDT",1759835171106,15.679,124254.1,124254.0,2.685]
["binance-futures","BTCUSDT",1759835213167,1.563,124239.3,124239.2,5.952]
["binance-futures","BTCUSDT",1759835272516,20.993,124213.2,124213.1,2.194]
["binance-futures","BTCUSDT",1759835335566,8.58,124241.6,124241.5,1.568]
["binance-futures","BTCUSDT",1759835381074,0.026,124219.4,124219.3,14.303]
["binance-futures","BTCUSDT",1759835412021,3.129,124232.4,124232.3,11.962]
["binance-futures","BTCUSDT",1759835474522,17.078,124207.1,124207.0,1.259]
["binance-futures","BTCUSDT",1759835536364,29.912,124155.5,124155.4,1.423]
["binance-futures","BTCUSDT",1759835587109,2.688,124166.3,124166.2,6.736]
["binance-futures","BTCUSDT",1759835613677,9.791,124166.3,124166.2,1.188]
["binance-futures","BTCUSDT",1759835676956,18.225,124141.7,124141.6,3.934]
["binance-futures","BTCUSDT",1759835747696,12.893,124166.8,124166.7,10.018]
["binance-futures","BTCUSDT",1759835769430,23.381,124164.1,124164.0,3.456]
["binance-futures","BTCUSDT",1759835825814,8.216,124202.3,124202.2,3.333]
["binance-futures","BTCUSDT",1759835883602,0.705,124231.4,124231.3,24.703]
["binance-futures","BTCUSDT",1759835941614,0.718,124196.1,124196.0,11.655]
["binance-futures","BTCUSDT",1759835954604,1.324,124220.4,124220.3,30.132]
["binance-futures","BTCUSDT",1759836022942,0.015,124236.2,124236.1,23.0]
["binance-futures","BTCUSDT",1759836078286,3.411,124295.7,124295.6,9.06]
["binance-futures","BTCUSDT",1759836095072,16.655,124282.0,124281.9,0.636]
["binance-futures","BTCUSDT",1759836149199,14.517,124301.2,124301.1,10.417]
["binance-futures","BTCUSDT",1759836204135,12.442,124282.8,124282.7,0.258]
["binance-futures","BTCUSDT",1759836266094,18.109,124240.7,124240.6,5.395]
["binance-futures","BTCUSDT",1759836302292,6.361,124244.9,124244.8,22.331]
["binance-futures","BTCUSDT",1759836343780,3.619,124255.2,124255.1,22.975]
["binance-futures","BTCUSDT",1759836407580,3.02,124333.0,124332.9,35.602]
["binance-futures","BTCUSDT",1759836463468,0.725,124323.2,124323.1,39.805]
["binance-futures","BTCUSDT",1759836502538,4.21,124322.7,124322.6,11.957]
["binance-futures","BTCUSDT",1759836537211,9.526,124328.6,124328.5,12.548]
["binance-futures","BTCUSDT",1759836596758,4.056,124318.9,124318.8,12.048]
["binance-futures","BTCUSDT",1759836647175,9.661,124376.8,124376.7,19.083]
["binance-futures","BTCUSDT",1759836689820,1.186,124401.2,124401.1,14.649]
["binance-futures","BTCUSDT",1759836706718,3.424,124406.3,124406.2,11.233]
["binance-futures","BTCUSDT",1759836760022,5.123,124396.1,124396.0,14.195]
["binance-futures","BTCUSDT",1759836815400,16.335,124420.0,124419.9,0.505]
["binance-futures","BTCUSDT",1759836825178,12.488,124384.9,124384.8,3.359]
["binance-futures","BTCUSDT",1759836878182,30.879,124393.5,124393.4,2.611]
["binance-futures","BTCUSDT",1759836930081,27.591,124330.9,124330.8,3.785]
["binance-futures","BTCUSDT",1759836988687,10.079,124248.1,124248.0,7.114]
["binance-futures","BTCUSDT",1759836998383,37.299,124247.1,124247.0,0.987]
["binance-futures","BTCUSDT",1759837053051,38.006,124218.0,124217.9,0.944]
["binance-futures","BTCUSDT",1759837112914,3.417,124220.0,124219.9,8.49]
["binance-futures","BTCUSDT",1759837133542,1.552,124262.9,124262.8,32.76]
["binance-futures","BTCUSDT",1759837182543,36.202,124266.0,124265.9,0.724]
["binance-futures","BTCUSDT",1759837247179,8.455,124291.2,124291.1,7.022]
["binance-futures","BTCUSDT",1759837304571,4.427,124291.2,124291.1,20.223]
["binance-futures","BTCUSDT",1759837339644,3.346,124326.8,124326.7,13.257]
["binance-futures","BTCUSDT",1759837379895,6.226,124326.8,124326.7,9.426]
["binance-futures","BTCUSDT",1759837443141,18.48,124321.1,124321.0,6.818]
["binance-futures","BTCUSDT",1759837504696,13.135,124315.2,124315.1,7.903]
["binance-futures","BTCUSDT",1759837542663,5.121,124409.6,124409.5,10.364]
["binance-futures","BTCUSDT",1759837572258,22.028,124382.9,124382.8,7.695]
["binance-futures","BTCUSDT",1759837630449,14.68,124418.0,124417.9,8.106]
["binance-futures","BTCUSDT",1759837686149,27.036,124394.2,124394.1,0.756]
["binance-futures","BTCUSDT",1759837694731,15.651,124390.7,124390.6,7.625]
["binance-futures","BTCUSDT",1759837753453,8.54,124391.4,124391.3,16.994]
["binance-futures","BTCUSDT",1759837814396,2.953,124370.6,124370.5,16.995]
["binance-futures","BTCUSDT",1759837866762,1.793,124363.3,124363.2,15.333]
["binance-futures","BTCUSDT",1759837888682,5.821,124366.7,124366.6,15.174]
["binance-futures","BTCUSDT",1759837946702,7.879,124411.6,124411.5,8.852]
["binance-futures","BTCUSDT",1759838001427,4.186,124403.1,124403.0,10.772]
["binance-futures","BTCUSDT",1759838054321,7.878,124440.0,124439.9,24.706]
["binance-futures","BTCUSDT",1759838071287,10.039,124440.0,124439.9,6.154]
["binance-futures","BTCUSDT",1759838129540,11.376,124455.8,124455.7,11.405]
["binance-futures","BTCUSDT",1759838183298,19.411,124443.6,124443.5,9.385]
["binance-futures","BTCUSDT",1759838204306,15.625,124367.5,124367.4,0.698]
["binance-futures","BTCUSDT",1759838247786,16.299,124400.0,124399.9,4.339]
["binance-futures","BTCUSDT",1759838306460,6.107,124367.8,124367.7,11.524]
["binance-futures","BTCUSDT",1759838364317,8.835,124374.7,124374.6,5.93]
["binance-futures","BTCUSDT",1759838393778,15.5,124397.2,124397.1,3.533]
["binance-futures","BTCUSDT",1759838432545,2.055,124388.0,124387.9,29.608]
["binance-futures","BTCUSDT",1759838488428,33.329,124374.3,124374.2,0.989]
["binance-futures","BTCUSDT",1759838544569,35.957,124350.0,124349.9,0.883]
["binance-futures","BTCUSDT",1759838584725,9.422,124351.4,124351.3,10.786]
["binance-futures","BTCUSDT",1759838608453,8.762,124366.9,124366.8,20.359]
["binance-futures","BTCUSDT",1759838665398,29.987,124374.3,124374.2,6.179]
["binance-futures","BTCUSDT",1759838678484,34.469,124373.1,124373.0,0.599]
["binance-futures","BTCUSDT",1759838730035,3.64,124375.2,124375.1,22.271]
["binance-futures","BTCUSDT",1759838794608,26.804,124385.9,124385.8,4.157]
["binance-futures","BTCUSDT",1759838853771,15.371,124385.9,124385.8,19.841]
["binance-futures","BTCUSDT",1759838902133,1.425,124420.9,124420.8,37.161]
["binance-futures","BTCUSDT",1759838918631,3.305,124447.3,124447.2,20.948]
["binance-futures","BTCUSDT",1759838972175,5.961,124393.0,124392.9,8.26]
["binance-futures","BTCUSDT",1759839027319,29.422,124393.1,124393.0,5.245]
["binance-futures","BTCUSDT",1759839038856,17.395,124385.9,124385.8,11.454]
["binance-futures","BTCUSDT",1759839093480,12.345,124365.1,124365.0,14.877]
["binance-futures","BTCUSDT",1759839142214,2.811,124431.1,124431.0,18.334]
["binance-futures","BTCUSDT",1759839192472,14.796,124380.4,124380.3,15.942]
["binance-futures","BTCUSDT",1759839215787,17.408,124382.4,124382.3,11.555]
["binance-futures","BTCUSDT",1759839259321,13.524,124380.9,124380.8,1.618]
["binance-futures","BTCUSDT",1759839317148,9.234,124383.6,124383.5,19.094]
["binance-futures","BTCUSDT",1759839329828,26.933,124374.1,124374.0,5.724]
["binance-futures","BTCUSDT",1759839405934,1.541,124338.8,124338.7,15.73]
["binance-futures","BTCUSDT",1759839440472,10.093,124305.1,124305.0,13.582]
["binance-futures","BTCUSDT",1759839493048,11.66,124353.7,124353.6,2.68]
["binance-futures","BTCUSDT",1759839506764,6.527,124353.7,124353.6,9.056]
["binance-futures","BTCUSDT",1759839553810,8.553,124372.7,124372.6,7.732]
["binance-futures","BTCUSDT",1759839624298,25.384,124377.6,124377.5,0.014]
["binance-futures","BTCUSDT",1759839683877,23.978,124396.5,124396.4,7.806]
["binance-futures","BTCUSDT",1759839731289,3.65,124377.8,124377.7,14.271]
["binance-futures","BTCUSDT",1759839759327,6.798,124422.4,124422.3,19.286]
["binance-futures","BTCUSDT",1759839820639,18.183,124403.2,124403.1,7.819]
["binance-futures","BTCUSDT",1759839878197,1.454,124375.2,124375.1,8.056]
["binance-futures","BTCUSDT",1759839925398,16.686,124353.5,124353.4,2.913]
["binance-futures","BTCUSDT",1759839954009,7.547,124360.8,124360.7,22.02]
["binance-futures","BTCUSDT",1759840017606,4.691,124315.6,124315.5,18.596]
["binance-futures","BTCUSDT",1759840029609,0.335,124327.4,124327.3,24.233]
["binance-futures","BTCUSDT",1759840088657,0.464,124353.1,124353.0,28.081]
["binance-futures","BTCUSDT",1759840142343,14.439,124379.3,124379.2,0.794]
["binance-futures","BTCUSDT",1759840205019,9.429,124380.0,124379.9,3.981]
["binance-futures","BTCUSDT",1759840216986,30.879,124340.7,124340.6,0.034]
["binance-futures","BTCUSDT",1759840281648,16.319,124300.1,124300.0,6.312]
["binance-futures","BTCUSDT",1759840324452,5.345,124350.0,124349.9,12.727]
["binance-futures","BTCUSDT",1759840379587,0.567,124397.7,124397.6,15.261]
["binance-futures","BTCUSDT",1759840391476,0.318,124401.0,124400.9,27.876]
["binance-futures","BTCUSDT",1759840468531,10.749,124415.3,124415.2,7.619]
["binance-futures","BTCUSDT",1759840500692,3.755,124403.6,124403.5,15.719]
["binance-futures","BTCUSDT",1759840559392,24.877,124409.5,124409.4,4.574]
["binance-futures","BTCUSDT",1759840587718,28.407,124386.9,124386.8,5.101]
["binance-futures","BTCUSDT",1759840629758,3.882,124400.1,124400.0,19.12]
["binance-futures","BTCUSDT",1759840686292,0.132,124440.0,124439.9,27.987]
["binance-futures","BTCUSDT",1759840737944,3.191,124489.8,124489.7,16.013]
["binance-futures","BTCUSDT",1759840778928,4.935,124527.2,124527.1,17.723]
["binance-futures","BTCUSDT",1759840801405,6.936,124510.5,124510.4,11.374]
["binance-futures","BTCUSDT",1759840854104,8.251,124512.5,124512.4,10.236]
["binance-futures","BTCUSDT",1759840866493,9.993,124512.5,124512.4,3.496]
["binance-futures","BTCUSDT",1759840913750,19.337,124491.6,124491.5,0.005]
["binance-futures","BTCUSDT",1759840974807,8.294,124512.9,124512.8,6.457]
["binance-futures","BTCUSDT",1759841032647,9.904,124484.5,124484.4,8.549]
["binance-futures","BTCUSDT",1759841043862,11.855,124471.2,124471.1,8.426]
["binance-futures","BTCUSDT",1759841102140,3.197,124538.3,124538.2,22.506]
["binance-futures","BTCUSDT",1759841142722,25.892,124726.3,124726.2,0.139]
["binance-futures","BTCUSDT",1759841189028,1.785,124770.1,124770.0,16.9]
["binance-futures","BTCUSDT",1759841199714,17.335,124741.7,124741.6,6.101]
["binance-futures","BTCUSDT",1759841256682,11.56,124816.8,124816.7,22.83]
["binance-futures","BTCUSDT",1759841294734,10.959,124741.7,124741.6,1.942]
["binance-futures","BTCUSDT",1759841343975,12.156,124777.7,124777.6,11.378]
["binance-futures","BTCUSDT",1759841354585,1.44,124768.8,124768.7,14.93]
["binance-futures","BTCUSDT",1759841388008,23.744,124835.1,124835.0,2.64]
["binance-futures","BTCUSDT",1759841451340,26.895,124766.1,124766.0,4.456]
["binance-futures","BTCUSDT",1759841461007,0.283,124811.5,124811.4,32.038]
["binance-futures","BTCUSDT",1759841530174,3.705,124799.8,124799.7,13.031]
["binance-futures","BTCUSDT",1759841561543,4.089,124804.9,124804.8,26.576]
["binance-futures","BTCUSDT",1759841613315,0.222,124837.2,124837.1,48.407]
["binance-futures","BTCUSDT",1759841622754,1.648,124844.0,124843.9,16.124]
["binance-futures","BTCUSDT",1759841695560,11.73,124868.8,124868.7,20.069]
["binance-futures","BTCUSDT",1759841720478,4.862,124915.4,124915.3,18.491]
["binance-futures","BTCUSDT",1759841767029,4.226,124959.4,124959.3,19.886]
["binance-futures","BTCUSDT",1759841776708,13.982,125039.0,125038.9,6.019]
["binance-futures","BTCUSDT",1759841816701,8.505,125032.0,125031.9,22.84]
["binance-futures","BTCUSDT",1759841865842,18.899,124948.6,124948.5,6.345]
["binance-futures","BTCUSDT",1759841914035,6.962,124887.3,124887.2,10.35]
["binance-futures","BTCUSDT",1759841923798,4.136,124883.8,124883.7,25.04]
["binance-futures","BTCUSDT",1759841974785,31.175,124895.0,124894.9,0.252]
["binance-futures","BTCUSDT",1759842021209,12.119,125004.6,125004.5,8.511]
["binance-futures","BTCUSDT",1759842069550,27.96,124945.7,124945.6,0.131]
["binance-futures","BTCUSDT",1759842079966,20.061,124906.7,124906.6,2.862]
["binance-futures","BTCUSDT",1759842140365,9.324,124845.4,124845.3,7.128]
["binance-futures","BTCUSDT",1759842175403,11.254,124806.0,124805.9,9.021]
["binance-futures","BTCUSDT",1759842185893,26.805,124788.0,124787.9,1.262]
["binance-futures","BTCUSDT",1759842243521,3.977,124741.2,124741.1,15.876]
["binance-futures","BTCUSDT",1759842286541,3.942,124747.5,124747.4,25.839]
["binance-futures","BTCUSDT",1759842334765,5.015,124711.6,124711.5,9.769]
["binance-futures","BTCUSDT",1759842345622,7.396,124754.6,124754.5,28.338]
["binance-futures","BTCUSDT",1759842420288,11.749,124732.4,124732.3,11.088]
["binance-futures","BTCUSDT",1759842449775,9.106,124698.0,124697.9,9.721]
["binance-futures","BTCUSDT",1759842499540,5.83,124675.2,124675.1,24.061]
["binance-futures","BTCUSDT",1759842511593,10.958,124698.0,124697.9,8.018]
["binance-futures","BTCUSDT",1759842549552,11.272,124736.2,124736.1,13.313]
["binance-futures","BTCUSDT",1759842611068,5.393,124809.8,124809.7,26.363]
["binance-futures","BTCUSDT",1759842663015,12.616,124771.5,124771.4,13.607]
["binance-futures","BTCUSDT",1759842674088,46.633,124757.9,124757.8,0.081]
["binance-futures","BTCUSDT",1759842727248,0.948,124772.5,124772.4,29.984]
["binance-futures","BTCUSDT",1759842785352,14.007,124781.7,124781.6,9.709]
["binance-futures","BTCUSDT",1759842796141,24.094,124750.5,124750.4,6.597]
["binance-futures","BTCUSDT",1759842850704,8.095,124684.0,124683.9,8.31]
["binance-futures","BTCUSDT",1759842910074,23.859,124670.1,124670.0,14.671]
["binance-futures","BTCUSDT",1759842956555,11.131,124600.1,124600.0,4.015]
["binance-futures","BTCUSDT",1759842966877,2.39,124578.3,124578.2,27.924]
["binance-futures","BTCUSDT",1759843018228,9.097,124647.3,124647.2,17.979]
["binance-futures","BTCUSDT",1759843045909,13.525,124672.2,124672.1,17.625]
["binance-futures","BTCUSDT",1759843125422,0.688,124644.1,124644.0,37.938]
["binance-futures","BTCUSDT",1759843138339,35.601,124644.1,124644.0,0.902]
["binance-futures","BTCUSDT",1759843202496,0.23,124625.6,124625.5,27.173]
["binance-futures","BTCUSDT",1759843242372,11.007,124625.4,124625.3,6.982]
["binance-futures","BTCUSDT",1759843294968,8.013,124631.7,124631.6,12.661]
["binance-futures","BTCUSDT",1759843307052,27.184,124622.4,124622.3,23.332]
["binance-futures","BTCUSDT",1759843374218,8.917,124704.1,124704.0,8.911]
["binance-futures","BTCUSDT",1759843410349,5.317,124664.1,124664.0,55.597]
["binance-futures","BTCUSDT",1759843420322,29.515,124694.5,124694.4,0.051]
["binance-futures","BTCUSDT",1759843476320,9.992,124658.3,124658.2,10.657]
["binance-futures","BTCUSDT",1759843517481,7.266,124668.0,124667.9,17.218]
["binance-futures","BTCUSDT",1759843584112,30.486,124630.1,124630.0,5.038]
["binance-futures","BTCUSDT",1759843597561,4.587,124620.8,124620.7,13.489]
["binance-futures","BTCUSDT",1759843650042,10.89,124700.1,124700.0,28.487]
["binance-futures","BTCUSDT",1759843694532,7.28,124726.2,124726.1,21.245]
["binance-futures","BTCUSDT",1759843751072,0.135,124756.4,124756.3,36.959]
["binance-futures","BTCUSDT",1759843762217,4.585,124749.7,124749.6,17.069]
["binance-futures","BTCUSDT",1759843812328,6.58,124715.9,124715.5,2.541]
["binance-futures","BTCUSDT",1759843866627,12.514,124629.5,124629.4,6.706]
["binance-futures","BTCUSDT",1759843908740,26.857,124589.4,124589.3,5.505]
["binance-futures","BTCUSDT",1759843919502,16.673,124579.1,124579.0,7.5]
["binance-futures","BTCUSDT",1759843967122,0.383,124545.9,124545.8,15.856]
["binance-futures","BTCUSDT",1759844010872,15.635,124494.8,124494.7,5.295]
["binance-futures","BTCUSDT",1759844056430,13.849,124508.6,124508.5,1.276]
["binance-futures","BTCUSDT",1759844066412,0.088,124550.4,124550.3,29.134]
["binance-futures","BTCUSDT",1759844129870,0.113,124629.9,124629.8,19.199]
["binance-futures","BTCUSDT",1759844162936,25.598,124635.8,124635.7,0.547]
["binance-futures","BTCUSDT",1759844172204,1.979,124633.8,124633.7,13.826]
["binance-futures","BTCUSDT",1759844219668,13.59,124564.6,124564.5,4.103]
["binance-futures","BTCUSDT",1759844247013,3.619,124504.8,124504.7,7.708]
["binance-futures","BTCUSDT",1759844315588,20.152,124337.8,124337.7,0.583]
["binance-futures","BTCUSDT",1759844324671,10.305,124295.8,124295.7,0.458]
["binance-futures","BTCUSDT",1759844368136,11.769,124208.7,124208.6,5.445]
["binance-futures","BTCUSDT",1759844405562,0.427,124230.7,124230.6,25.071]
["binance-futures","BTCUSDT",1759844456189,1.643,124161.7,124159.4,0.005]
["binance-futures","BTCUSDT",1759844465956,6.873,124165.8,124165.7,13.216]
["binance-futures","BTCUSDT",1759844510380,37.885,124185.8,124185.7,0.629]
["binance-futures","BTCUSDT",1759844552574,27.07,124028.8,124028.6,0.551]
["binance-futures","BTCUSDT",1759844600072,30.547,123907.4,123907.3,0.687]
["binance-futures","BTCUSDT",1759844609096,7.105,123768.1,123768.0,2.933]
["binance-futures","BTCUSDT",1759844653381,7.837,123792.1,123792.0,4.85]
["binance-futures","BTCUSDT",1759844671363,15.502,123772.8,123772.7,5.569]
["binance-futures","BTCUSDT",1759844707018,8.071,123561.2,123561.1,3.685]
["binance-futures","BTCUSDT",1759844752008,6.386,123414.1,123414.0,19.759]
["binance-futures","BTCUSDT",1759844799599,16.373,123549.7,123549.6,5.597]
["binance-futures","BTCUSDT",1759844839415,1.709,123429.2,123429.1,15.659]
["binance-futures","BTCUSDT",1759844848860,9.62,123457.2,123457.1,0.657]
["binance-futures","BTCUSDT",1759844892711,0.594,123510.7,123510.6,12.497]
["binance-futures","BTCUSDT",1759844945294,20.139,123575.8,123575.7,1.647]
["binance-futures","BTCUSDT",1759844979907,10.172,123666.0,123665.9,11.386]
["binance-futures","BTCUSDT",1759844988858,24.98,123611.2,123611.1,6.272]
["binance-futures","BTCUSDT",1759845033661,28.852,123662.3,123662.2,1.589]
["binance-futures","BTCUSDT",1759845061551,12.491,123688.0,123687.9,6.208]
["binance-futures","BTCUSDT",1759845120771,5.882,123677.9,123677.8,14.694]
["binance-futures","BTCUSDT",1759845130383,2.712,123635.0,123634.9,0.003]
["binance-futures","BTCUSDT",1759845174246,3.284,123546.8,123546.7,8.993]
["binance-futures","BTCUSDT",1759845213740,17.279,123460.0,123459.9,0.356]
["binance-futures","BTCUSDT",1759845227278,4.666,123512.0,123511.9,7.993]
["binance-futures","BTCUSDT",1759845270082,0.029,123542.9,123542.8,23.142]
["binance-futures","BTCUSDT",1759845315137,8.288,123521.7,123521.6,3.812]
["binance-futures","BTCUSDT",1759845359487,24.321,123607.4,123607.3,0.056]
["binance-futures","BTCUSDT",1759845368413,23.289,123600.4,123600.3,4.085]
["binance-futures","BTCUSDT",1759845413449,1.6,123640.0,123639.9,22.829]
["binance-futures","BTCUSDT",1759845453558,11.857,123693.8,123693.7,2.936]
["binance-futures","BTCUSDT",1759845501511,6.033,123846.8,123846.7,11.269]
["binance-futures","BTCUSDT",1759845510241,0.475,123838.3,123838.2,29.82]
["binance-futures","BTCUSDT",1759845553480,1.501,123855.7,123855.6,11.769]
["binance-futures","BTCUSDT",1759845605700,16.782,123798.3,123798.2,3.399]
["binance-futures","BTCUSDT",1759845642542,6.704,123859.4,123859.3,13.438]
["binance-futures","BTCUSDT",1759845652368,9.783,123815.1,123815.0,10.747]
["binance-futures","BTCUSDT",1759845696076,4.312,123671.4,123671.3,5.522]
["binance-futures","BTCUSDT",1759845716272,21.58,123700.0,123699.9,5.894]
["binance-futures","BTCUSDT",1759845785810,0.004,123619.9,123619.8,5.769]
["binance-futures","BTCUSDT",1759845795252,0.024,123582.3,123582.2,24.438]
["binance-futures","BTCUSDT",1759845838476,35.138,123526.0,123525.9,1.175]
["binance-futures","BTCUSDT",1759845870178,12.352,123470.5,123470.4,1.5]
["binance-futures","BTCUSDT",1759845892479,24.845,123357.2,123357.1,0.956]
["binance-futures","BTCUSDT",1759845936587,0.043,123384.4,123384.3,28.956]
["binance-futures","BTCUSDT",1759845979871,5.238,123362.7,123362.6,5.18]
["binance-futures","BTCUSDT",1759846015805,14.13,123407.7,123407.6,4.122]
["binance-futures","BTCUSDT",1759846034047,10.323,123412.4,123412.3,0.27]
["binance-futures","BTCUSDT",1759846078597,9.968,123232.5,123232.4,5.41]
["binance-futures","BTCUSDT",1759846122404,5.742,122968.8,122968.7,0.052]
["binance-futures","BTCUSDT",1759846168355,10.911,123108.0,123107.9,9.165]
["binance-futures","BTCUSDT",1759846175042,5.86,123094.2,123094.1,8.194]
["binance-futures","BTCUSDT",1759846219626,2.835,122946.1,122946.0,9.054]
["binance-futures","BTCUSDT",1759846262078,18.739,122813.6,122813.5,0.001]
["binance-futures","BTCUSDT",1759846306729,2.395,122954.4,122954.3,12.464]
["binance-futures","BTCUSDT",1759846316354,19.594,122989.3,122989.2,0.529]
["binance-futures","BTCUSDT",1759846360346,5.016,122850.1,122850.0,10.322]
["binance-futures","BTCUSDT",1759846378632,18.758,122865.4,122865.3,4.568]
["binance-futures","BTCUSDT",1759846413288,12.898,122809.7,122809.6,0.537]
["binance-futures","BTCUSDT",1759846457132,11.8,122739.2,122739.1,4.74]
["binance-futures","BTCUSDT",1759846501147,1.541,122786.8,122786.7,26.247]
["binance-futures","BTCUSDT",1759846523362,4.749,122828.5,122828.4,11.096]
["binance-futures","BTCUSDT",1759846553100,5.348,122928.2,122928.1,4.413]
["binance-futures","BTCUSDT",1759846597683,6.597,122854.5,122854.4,4.757]
["binance-futures","BTCUSDT",1759846641479,1.263,122924.6,122924.5,36.391]
["binance-futures","BTCUSDT",1759846676022,7.206,122935.0,122934.9,8.066]
["binance-futures","BTCUSDT",1759846695942,9.31,122925.8,122925.7,5.896]
["binance-futures","BTCUSDT",1759846741705,4.607,122931.7,122931.6,14.624]
["binance-futures","BTCUSDT",1759846788229,1.899,122941.5,122941.4,19.419]
["binance-futures","BTCUSDT",1759846827332,26.646,123076.9,123076.8,0.751]
["binance-futures","BTCUSDT",1759846842157,6.106,123122.5,123122.4,5.98]
["binance-futures","BTCUSDT",1759846886602,10.113,123199.0,123198.9,4.692]
["binance-futures","BTCUSDT",1759846921092,0.003,123201.6,123201.1,12.63]
["binance-futures","BTCUSDT",1759846940238,3.434,123228.4,123228.3,9.401]
["binance-futures","BTCUSDT",1759846987344,18.911,123140.8,123140.7,0.782]
["binance-futures","BTCUSDT",1759847034408,4.328,123102.3,123102.2,18.435]
["binance-futures","BTCUSDT",1759847080847,0.66,123090.7,123090.6,10.353]
["binance-futures","BTCUSDT",1759847089829,5.386,123079.3,123079.2,5.657]
["binance-futures","BTCUSDT",1759847136684,11.026,123046.1,123046.0,2.285]
["binance-futures","BTCUSDT",1759847184022,3.918,123019.6,123019.5,12.3]
["binance-futures","BTCUSDT",1759847199121,7.113,122966.5,122966.4,7.36]
["binance-futures","BTCUSDT",1759847239956,6.811,123014.9,123014.8,10.075]
["binance-futures","BTCUSDT",1759847285169,17.523,122851.8,122851.7,0.233]
["binance-futures","BTCUSDT",1759847331289,15.84,122950.0,122949.9,0.716]
["binance-futures","BTCUSDT",1759847357823,0.327,122882.3,122882.2,23.01]
["binance-futures","BTCUSDT",1759847387616,7.541,122811.8,122811.7,9.613]
["binance-futures","BTCUSDT",1759847567059,26.542,122863.9,122863.8,0.056]
["binance-futures","BTCUSDT",1759847612738,7.638,122852.6,122852.5,9.981]
["binance-futures","BTCUSDT",1759847643152,0.926,122915.7,122915.6,15.153]
["binance-futures","BTCUSDT",1759847667518,7.597,122944.4,122944.3,10.489]
["binance-futures","BTCUSDT",1759847712638,5.191,122933.7,122933.6,9.076]
["binance-futures","BTCUSDT",1759847759182,8.597,122906.3,122906.2,6.419]
["binance-futures","BTCUSDT",1759847800152,7.427,122794.7,122794.6,6.58]
["binance-futures","BTCUSDT",1759847813587,7.665,122792.1,122792.0,4.162]
["binance-futures","BTCUSDT",1759847859413,4.587,122689.6,122689.5,15.469]
["binance-futures","BTCUSDT",1759847896339,20.193,122683.4,122683.3,4.893]
["binance-futures","BTCUSDT",1759847913061,17.808,122654.1,122654.0,1.246]
["binance-futures","BTCUSDT",1759847958505,1.045,122703.5,122703.4,14.247]
["binance-futures","BTCUSDT",1759848003462,9.554,122668.8,122668.7,3.034]
["binance-futures","BTCUSDT",1759848016358,0.804,122597.0,122596.9,11.619]
["binance-futures","BTCUSDT",1759848057282,20.061,122597.1,122597.0,2.889]
["binance-futures","BTCUSDT",1759848101189,6.22,122548.1,122548.0,5.951]
["binance-futures","BTCUSDT",1759848145938,2.902,122689.6,122689.5,12.276]
["binance-futures","BTCUSDT",1759848162493,3.157,122666.9,122666.8,13.113]
["binance-futures","BTCUSDT",1759848198746,0.254,122640.3,122640.2,34.113]
["binance-futures","BTCUSDT",1759848243925,12.338,122707.3,122707.2,5.24]
["binance-futures","BTCUSDT",1759848289120,4.546,122741.6,122741.5,13.459]
["binance-futures","BTCUSDT",1759848318094,13.937,122724.1,122724.0,7.829]
["binance-futures","BTCUSDT",1759848343919,14.667,122833.9,122833.8,6.497]
["binance-futures","BTCUSDT",1759848388570,0.839,122857.2,122857.1,19.429]
["binance-futures","BTCUSDT",1759848433081,4.657,122916.2,122916.1,7.649]
["binance-futures","BTCUSDT",1759848466522,5.273,122959.2,122959.1,11.063]
["binance-futures","BTCUSDT",1759848489048,2.674,122868.5,122868.4,24.849]
["binance-futures","BTCUSDT",1759848534415,21.343,122856.8,122856.7,4.563]
["binance-futures","BTCUSDT",1759848563679,26.706,122826.2,122826.1,0.276]
["binance-futures","BTCUSDT",1759848589878,14.565,122737.0,122736.9,3.172]
["binance-futures","BTCUSDT",1759848633828,10.279,122651.2,122651.1,21.645]
["binance-futures","BTCUSDT",1759848678288,6.21,122613.4,122613.3,14.869]
["binance-futures","BTCUSDT",1759848717481,17.332,122647.3,122647.2,0.954]
["binance-futures","BTCUSDT",1759848731538,25.893,122593.2,122593.1,0.732]
["binance-futures","BTCUSDT",1759848776712,4.52,122585.1,122585.0,6.803]
["binance-futures","BTCUSDT",1759848822051,10.928,122567.6,122567.5,0.326]
["binance-futures","BTCUSDT",1759848865784,15.161,122578.0,122577.9,13.138]
["binance-futures","BTCUSDT",1759848876168,4.04,122592.8,122592.7,25.182]
["binance-futures","BTCUSDT",1759848920485,0.571,122628.3,122628.2,27.387]
["binance-futures","BTCUSDT",1759848965544,41.29,122656.4,122656.3,14.407]
["binance-futures","BTCUSDT",1759848986676,10.645,122608.1,122608.0,3.61]
["binance-futures","BTCUSDT",1759849021332,5.728,122587.2,122587.1,18.507]
["binance-futures","BTCUSDT",1759849066376,8.609,122739.8,122739.7,10.722]
["binance-futures","BTCUSDT",1759849112930,2.361,122702.0,122701.9,19.156]
["binance-futures","BTCUSDT",1759849139113,8.995,122721.3,122721.2,0.431]
["binance-futures","BTCUSDT",1759849170576,2.814,122684.2,122684.1,12.633]
["binance-futures","BTCUSDT",1759849216689,4.569,122688.0,122687.9,13.662]
["binance-futures","BTCUSDT",1759849261095,29.885,122809.0,122808.9,1.084]
["binance-futures","BTCUSDT",1759849296224,0.301,122688.3,122688.2,32.068]
["binance-futures","BTCUSDT",1759849314654,0.024,122717.7,122717.6,37.069]
["binance-futures","BTCUSDT",1759849359954,20.011,122708.8,122708.7,2.935]
["binance-futures","BTCUSDT",1759849392265,2.393,122656.3,122656.2,10.571]
["binance-futures","BTCUSDT",1759849414973,27.414,122629.3,122629.2,4.39]
["binance-futures","BTCUSDT",1759849459652,18.997,122552.3,122552.2,0.84]
["binance-futures","BTCUSDT",1759849504105,1.192,122560.7,122560.6,17.946]
["binance-futures","BTCUSDT",1759849545978,12.065,122436.3,122436.2,7.266]
["binance-futures","BTCUSDT",1759849557602,9.435,122421.0,122420.9,3.613]
["binance-futures","BTCUSDT",1759849600901,18.52,122405.3,122405.2,2.69]
["binance-futures","BTCUSDT",1759849645364,10.381,122176.7,122176.6,3.286]
["binance-futures","BTCUSDT",1759849656228,1.209,122107.2,122107.1,9.61]
["binance-futures","BTCUSDT",1759849699123,5.158,122133.5,122133.4,6.405]
["binance-futures","BTCUSDT",1759849742581,20.287,122174.5,122174.4,0.342]
["binance-futures","BTCUSDT",1759849786925,8.379,121693.7,121693.6,1.325]
["binance-futures","BTCUSDT",1759849808865,15.036,121755.0,121754.9,2.865]
["binance-futures","BTCUSDT",1759849840708,11.447,121931.7,121931.6,4.544]
["binance-futures","BTCUSDT",1759849884697,6.382,122114.0,122113.9,6.939]
["binance-futures","BTCUSDT",1759849929374,18.752,122076.6,122076.5,3.96]
["binance-futures","BTCUSDT",1759849955139,12.845,121945.6,121945.5,4.649]
["binance-futures","BTCUSDT",1759849982483,21.101,122035.6,122035.5,0.454]
["binance-futures","BTCUSDT",1759850026791,3.549,121946.5,121946.4,6.904]
["binance-futures","BTCUSDT",1759850048970,5.998,122000.2,122000.1,4.707]
["binance-futures","BTCUSDT",1759850080685,0.583,121898.4,121898.3,19.494]
["binance-futures","BTCUSDT",1759850124485,1.189,121804.0,121803.9,10.842]
["binance-futures","BTCUSDT",1759850167599,0.003,121943.9,121943.1,22.402]
["binance-futures","BTCUSDT",1759850199985,5.296,122108.2,122108.1,14.964]
["binance-futures","BTCUSDT",1759850219521,6.96,122126.5,122126.4,5.95]
["binance-futures","BTCUSDT",1759850262976,1.236,122243.9,122243.8,18.792]
["binance-futures","BTCUSDT",1759850306574,6.045,122101.4,122101.3,4.427]
["binance-futures","BTCUSDT",1759850343590,8.063,122111.1,122111.0,5.284]
["binance-futures","BTCUSDT",1759850359369,6.879,122091.6,122091.5,5.368]
["binance-futures","BTCUSDT",1759850403998,17.881,122140.2,122140.1,2.209]
["binance-futures","BTCUSDT",1759850449298,1.371,122242.7,122242.6,13.184]
["binance-futures","BTCUSDT",1759850462376,6.987,122196.4,122196.3,5.399]
["binance-futures","BTCUSDT",1759850502229,3.55,122245.5,122245.4,8.478]
["binance-futures","BTCUSDT",1759850546485,6.413,122262.3,122262.2,5.517]
["binance-futures","BTCUSDT",1759850555287,2.774,122323.2,122323.1,13.97]
["binance-futures","BTCUSDT",1759850608671,5.001,122223.2,122223.1,6.163]
["binance-futures","BTCUSDT",1759850645619,15.408,122163.3,122163.2,2.013]
["binance-futures","BTCUSDT",1759850691252,8.878,122260.0,122259.9,1.478]
["binance-futures","BTCUSDT",1759850712224,18.137,122270.4,122270.3,6.433]
["binance-futures","BTCUSDT",1759850746718,9.149,122271.8,122271.7,2.162]
["binance-futures","BTCUSDT",1759850791776,19.799,122181.3,122181.2,6.208]
["binance-futures","BTCUSDT",1759850836917,0.076,122130.0,122129.9,21.274]
["binance-futures","BTCUSDT",1759850861570,6.238,122183.9,122183.8,15.672]
["binance-futures","BTCUSDT",1759850892139,14.43,122135.3,122135.2,4.869]
["binance-futures","BTCUSDT",1759850936966,4.524,122060.8,122060.7,19.835]
["binance-futures","BTCUSDT",1759850982943,17.09,122053.3,122053.2,5.557]
["binance-futures","BTCUSDT",1759851019461,1.144,122046.9,122046.8,15.554]
["binance-futures","BTCUSDT",1759851037524,8.171,122036.4,122036.3,4.721]
["binance-futures","BTCUSDT",1759851081978,7.168,122065.0,122064.9,1.299]
["binance-futures","BTCUSDT",1759851127769,14.627,121934.9,121934.8,4.848]
["binance-futures","BTCUSDT",1759851132651,7.903,121918.6,121918.5,3.52]
["binance-futures","BTCUSDT",1759851182412,16.679,121883.9,121883.8,4.647]
["binance-futures","BTCUSDT",1759851225915,17.988,121805.2,121805.1,6.849]
["binance-futures","BTCUSDT",1759851234631,23.946,121790.7,121790.6,6.363]
["binance-futures","BTCUSDT",1759851285611,1.06,121819.2,121819.1,12.133]
["binance-futures","BTCUSDT",1759851323266,15.294,121887.2,121887.1,0.123]
["binance-futures","BTCUSDT",1759851367707,2.708,121844.5,121844.4,10.316]
["binance-futures","BTCUSDT",1759851377459,24.602,121888.9,121888.8,0.332]
["binance-futures","BTCUSDT",1759851433411,9.38,121718.4,121718.3,7.597]
["binance-futures","BTCUSDT",1759851466275,16.123,121655.1,121655.0,0.91]
["binance-futures","BTCUSDT",1759851509052,16.697,121580.1,121580.0,2.747]
["binance-futures","BTCUSDT",1759851525483,8.465,121488.2,121488.1,4.077]
["binance-futures","BTCUSDT",1759851562596,3.307,121432.8,121432.7,7.729]
["binance-futures","BTCUSDT",1759851605888,12.239,121374.7,121374.6,2.964]
["binance-futures","BTCUSDT",1759851650841,16.711,121290.1,121290.0,0.002]
["binance-futures","BTCUSDT",1759851677312,3.494,121585.2,121585.1,6.705]
["binance-futures","BTCUSDT",1759851703256,2.147,121667.0,121666.9,7.55]
["binance-futures","BTCUSDT",1759851748372,10.561,121600.7,121600.6,1.588]
["binance-futures","BTCUSDT",1759851757122,0.677,121634.0,121633.9,11.125]
["binance-futures","BTCUSDT",1759851823894,2.004,121767.2,121767.1,15.764]
["binance-futures","BTCUSDT",1759851845963,6.223,121719.9,121719.8,5.635]
["binance-futures","BTCUSDT",1759851890624,5.623,121646.9,121646.8,3.059]
["binance-futures","BTCUSDT",1759851900901,15.226,121629.7,121629.6,0.073]
["binance-futures","BTCUSDT",1759851943060,8.611,121618.9,121618.8,12.064]
["binance-futures","BTCUSDT",1759851989177,1.178,121590.6,121590.3,5.093]
["binance-futures","BTCUSDT",1759852033726,6.264,121627.3,121627.2,3.043]
["binance-futures","BTCUSDT",1759852042986,16.378,121598.4,121598.3,0.641]
["binance-futures","BTCUSDT",1759852089992,7.524,121390.7,121390.6,9.721]
["binance-futures","BTCUSDT",1759852131036,10.043,121383.2,121383.1,1.949]
["binance-futures","BTCUSDT",1759852175100,3.64,121516.3,121516.2,10.211]
["binance-futures","BTCUSDT",1759852189826,14.659,121437.5,121437.4,0.207]
["binance-futures","BTCUSDT",1759852229662,3.911,121349.6,121349.5,16.945]
["binance-futures","BTCUSDT",1759852273147,3.334,121347.3,121347.2,10.867]
["binance-futures","BTCUSDT",1759852283271,7.076,121362.3,121362.2,11.035]
["binance-futures","BTCUSDT",1759852336845,6.697,121334.8,121334.7,3.788]
["binance-futures","BTCUSDT",1759852371141,5.527,121359.8,121359.7,14.122]
["binance-futures","BTCUSDT",1759852414234,12.924,121507.2,121507.1,6.704]
["binance-futures","BTCUSDT",1759852423224,16.473,121555.7,121555.6,3.426]
["binance-futures","BTCUSDT",1759852488636,2.246,121409.7,121409.6,12.804]
["binance-futures","BTCUSDT",1759852512690,4.488,121483.8,121483.7,21.564]
["binance-futures","BTCUSDT",1759852557142,0.958,121509.6,121509.5,26.331]
["binance-futures","BTCUSDT",1759852566714,0.914,121571.4,121571.3,14.213]
["binance-futures","BTCUSDT",1759852600831,33.711,121527.7,121527.6,0.055]
["binance-futures","BTCUSDT",1759852655300,8.79,121650.0,121649.9,13.812]
["binance-futures","BTCUSDT",1759852699225,21.931,121787.3,121787.2,1.595]
["binance-futures","BTCUSDT",1759852708191,14.053,121749.1,121749.0,21.335]
["binance-futures","BTCUSDT",1759852755090,8.239,121746.4,121746.3,5.074]
["binance-futures","BTCUSDT",1759852799568,11.238,121788.3,121788.2,9.103]
["binance-futures","BTCUSDT",1759852845306,6.045,121796.2,121796.1,13.389]
["binance-futures","BTCUSDT",1759852854095,7.543,121801.4,121801.3,7.376]
["binance-futures","BTCUSDT",1759852903097,11.321,121720.1,121720.0,0.249]
["binance-futures","BTCUSDT",1759852943445,0.929,121772.4,121772.3,14.818]
["binance-futures","BTCUSDT",1759852952231,19.632,121772.4,121772.3,0.997]
["binance-futures","BTCUSDT",1759852997930,2.248,121763.8,121763.7,11.523]
["binance-futures","BTCUSDT",1759853042408,7.233,121745.2,121745.1,4.89]
["binance-futures","BTCUSDT",1759853088648,5.248,121666.8,121666.7,8.25]
["binance-futures","BTCUSDT",1759853099137,6.905,121679.0,121678.9,2.407]
["binance-futures","BTCUSDT",1759853156757,4.405,121603.2,121603.1,13.827]
["binance-futures","BTCUSDT",1759853189499,11.492,121641.4,121641.3,1.629]
["binance-futures","BTCUSDT",1759853237033,23.225,121555.3,121555.2,0.926]
["binance-futures","BTCUSDT",1759853246592,7.055,121536.1,121536.0,5.298]
["binance-futures","BTCUSDT",1759853307427,0.338,121566.8,121566.7,13.182]
["binance-futures","BTCUSDT",1759853335293,5.923,121597.2,121597.1,5.933]
["binance-futures","BTCUSDT",1759853379699,0.989,121579.0,121578.9,17.46]
["binance-futures","BTCUSDT",1759853389548,16.987,121568.9,121568.8,4.823]
["binance-futures","BTCUSDT",1759853426563,8.712,121570.6,121570.5,11.758]
["binance-futures","BTCUSDT",1759853479147,2.962,121626.5,121626.4,7.095]
["binance-futures","BTCUSDT",1759853489200,1.712,121614.6,121614.5,15.769]
["binance-futures","BTCUSDT",1759853535269,3.048,121595.1,121595.0,10.151]
["binance-futures","BTCUSDT",1759853585388,15.805,121580.1,121580.0,1.711]
["binance-futures","BTCUSDT",1759853629145,12.45,121593.5,121593.4,7.165]
["binance-futures","BTCUSDT",1759853638082,1.283,121633.9,121633.8,17.748]
["binance-futures","BTCUSDT",1759853683363,19.357,121463.9,121463.8,4.202]
["binance-futures","BTCUSDT",1759853728633,4.103,121494.3,121494.2,7.202]
["binance-futures","BTCUSDT",1759853772852,21.581,121514.5,121514.4,2.236]
["binance-futures","BTCUSDT",1759853782679,3.515,121507.9,121507.8,6.968]
["binance-futures","BTCUSDT",1759853832175,7.877,121575.9,121572.0,0.601]
["binance-futures","BTCUSDT",1759853874840,6.341,121586.1,121586.0,2.434]
["binance-futures","BTCUSDT",1759853920452,10.444,121582.2,121582.1,2.587]
["binance-futures","BTCUSDT",1759853929204,9.871,121595.1,121595.0,4.294]
["binance-futures","BTCUSDT",1759853992281,4.374,121528.2,121528.1,16.057]
["binance-futures","BTCUSDT",1759854022478,3.783,121515.9,121515.8,11.257]
["binance-futures","BTCUSDT",1759854032395,6.189,121518.0,121517.9,4.495]
["binance-futures","BTCUSDT",1759854077172,0.129,121406.2,121406.1,25.679]
["binance-futures","BTCUSDT",1759854106078,0.451,121483.9,121483.8,10.647]
["binance-futures","BTCUSDT",1759854168414,5.874,121393.6,121393.5,12.793]
["binance-futures","BTCUSDT",1759854177187,0.084,121348.1,121347.1,6.64]
["binance-futures","BTCUSDT",1759854219969,8.592,121261.3,121261.2,7.054]
["binance-futures","BTCUSDT",1759854258347,1.442,121031.3,121031.2,15.117]
["binance-futures","BTCUSDT",1759854306867,3.753,120979.6,120979.5,12.543]
["binance-futures","BTCUSDT",1759854316484,11.598,120928.0,120927.9,3.801]
["binance-futures","BTCUSDT",1759854359279,15.001,120987.0,120986.9,2.046]
["binance-futures","BTCUSDT",1759854401226,1.882,121117.8,121117.7,12.77]
["binance-futures","BTCUSDT",1759854445637,3.712,121216.8,121216.7,7.818]
["binance-futures","BTCUSDT",1759854454543,11.73,121176.2,121176.1,4.732]
["binance-futures","BTCUSDT",1759854493742,4.803,121125.6,121125.5,7.415]
["binance-futures","BTCUSDT",1759854542734,7.821,121123.2,121123.1,6.876]
["binance-futures","BTCUSDT",1759854586465,8.666,121084.8,121084.7,8.922]
["binance-futures","BTCUSDT",1759854596540,5.768,121078.5,121078.4,10.515]
["binance-futures","BTCUSDT",1759854646328,7.614,121221.1,121221.0,11.623]
["binance-futures","BTCUSDT",1759854684388,3.377,121296.0,121295.9,11.116]
["binance-futures","BTCUSDT",1759854694224,6.22,121357.0,121356.9,4.809]
["binance-futures","BTCUSDT",1759854737007,8.039,121419.0,121418.9,3.508]
["binance-futures","BTCUSDT",1759854762833,7.21,121428.2,121428.1,5.444]
["binance-futures","BTCUSDT",1759854825136,12.462,121432.9,121432.8,5.712]
["binance-futures","BTCUSDT",1759854833826,7.316,121450.1,121450.0,4.846]
["binance-futures","BTCUSDT",1759854878166,7.002,121419.0,121418.9,3.775]
["binance-futures","BTCUSDT",1759854908055,2.494,121483.8,121483.7,10.933]
["binance-futures","BTCUSDT",1759854964911,4.559,121529.1,121529.0,5.992]
["binance-futures","BTCUSDT",1759854974695,4.279,121552.5,121552.4,10.079]
["binance-futures","BTCUSDT",1759855019110,12.695,121582.9,121582.8,5.07]
["binance-futures","BTCUSDT",1759855060034,32.164,121700.4,121700.3,0.148]
["binance-futures","BTCUSDT",1759855106440,7.448,121714.8,121714.7,9.223]
["binance-futures","BTCUSDT",1759855115282,2.553,121702.7,121702.6,12.808]
["binance-futures","BTCUSDT",1759855152340,2.835,121756.0,121755.9,16.855]
["binance-futures","BTCUSDT",1759855201891,4.051,121743.9,121743.8,11.011]
["binance-futures","BTCUSDT",1759855210606,12.772,121729.9,121729.8,3.177]
["binance-futures","BTCUSDT",1759855256145,6.587,121754.9,121754.8,9.245]
["binance-futures","BTCUSDT",1759855298968,26.141,121730.3,121730.2,1.017]
["binance-futures","BTCUSDT",1759855346535,12.772,121775.0,121774.9,16.454]
["binance-futures","BTCUSDT",1759855356022,4.449,121763.2,121763.1,19.282]
["binance-futures","BTCUSDT",1759855401252,8.943,121714.3,121714.2,7.037]
["binance-futures","BTCUSDT",1759855455640,12.266,121653.1,121653.0,3.626]
["binance-futures","BTCUSDT",1759855494588,5.716,121702.5,121702.4,7.838]
["binance-futures","BTCUSDT",1759855504746,19.892,121703.6,121703.5,3.527]
["binance-futures","BTCUSDT",1759855549490,6.263,121780.1,121780.0,10.582]
["binance-futures","BTCUSDT",1759855571487,1.98,121833.1,121833.0,20.7]
["binance-futures","BTCUSDT",1759855638270,11.001,121936.3,121936.2,6.23]
["binance-futures","BTCUSDT",1759855647066,5.157,121972.0,121971.9,15.72]
["binance-futures","BTCUSDT",1759855691005,2.959,121900.1,121900.0,14.331]
["binance-futures","BTCUSDT",1759855724994,12.334,121925.3,121925.2,5.113]
["binance-futures","BTCUSDT",1759855745250,11.462,121940.0,121939.9,5.29]
["binance-futures","BTCUSDT",1759855790366,23.137,121990.0,121989.9,4.352]
["binance-futures","BTCUSDT",1759855835285,10.678,121956.6,121956.5,3.435]
["binance-futures","BTCUSDT",1759855873611,7.192,121925.7,121925.6,12.406]
["binance-futures","BTCUSDT",1759855890008,6.905,121972.0,121971.9,4.361]
["binance-futures","BTCUSDT",1759855934626,16.068,121952.5,121952.4,7.522]
["binance-futures","BTCUSDT",1759855977192,4.032,121913.4,121913.3,8.352]
["binance-futures","BTCUSDT",1759856027014,8.134,121865.5,121865.4,8.573]
["binance-futures","BTCUSDT",1759856036981,15.013,121870.0,121869.9,14.434]
["binance-futures","BTCUSDT",1759856083334,1.553,121818.3,121818.2,20.941]
["binance-futures","BTCUSDT",1759856129746,24.008,121732.4,121732.3,0.96]
["binance-futures","BTCUSDT",1759856175056,9.12,121760.1,121760.0,8.154]
["binance-futures","BTCUSDT",1759856186584,3.503,121748.2,121748.1,11.221]
["binance-futures","BTCUSDT",1759856236658,27.478,121740.1,121740.0,3.204]
["binance-futures","BTCUSDT",1759856258803,2.228,121724.5,121724.4,7.475]
["binance-futures","BTCUSDT",1759856330325,5.776,121620.0,121619.9,13.098]
["binance-futures","BTCUSDT",1759856339973,6.33,121620.0,121619.9,6.289]
["binance-futures","BTCUSDT",1759856388740,21.274,121602.0,121601.9,5.063]
["binance-futures","BTCUSDT",1759856415738,10.154,121608.1,121608.0,0.039]
["binance-futures","BTCUSDT",1759856446106,24.421,121587.8,121587.7,3.517]
["binance-futures","BTCUSDT",1759856494524,14.836,121599.9,121599.8,6.505]
["binance-futures","BTCUSDT",1759856541337,4.22,121641.8,121641.7,19.823]
["binance-futures","BTCUSDT",1759856578668,20.649,121707.6,121707.5,0.436]
["binance-futures","BTCUSDT",1759856597714,0.858,121677.6,121677.5,19.786]
["binance-futures","BTCUSDT",1759856646953,0.756,121756.0,121755.9,16.147]
["binance-futures","BTCUSDT",1759856682913,7.9,121708.9,121708.8,4.232]
["binance-futures","BTCUSDT",1759856743781,10.786,121583.4,121583.3,3.544]
["binance-futures","BTCUSDT",1759856754275,1.111,121600.3,121600.2,16.205]
["binance-futures","BTCUSDT",1759856802251,12.946,121625.6,121625.5,14.988]
["binance-futures","BTCUSDT",1759856842647,10.651,121651.2,121651.1,6.606]
["binance-futures","BTCUSDT",1759856902221,14.37,121606.9,121606.8,0.328]
["binance-futures","BTCUSDT",1759856912250,6.931,121630.2,121630.1,7.327]
["binance-futures","BTCUSDT",1759856960461,16.311,121500.1,121500.0,4.019]
["binance-futures","BTCUSDT",1759857011602,11.236,121511.0,121510.9,9.517]
["binance-futures","BTCUSDT",1759857018206,14.72,121511.0,121510.9,10.092]
["binance-futures","BTCUSDT",1759857067742,28.648,121532.7,121532.6,6.654]
["binance-futures","BTCUSDT",1759857113908,4.272,121449.7,121449.6,9.334]
["binance-futures","BTCUSDT",1759857130691,10.406,121443.7,121443.6,2.541]
["binance-futures","BTCUSDT",1759857170369,5.821,121308.9,121308.8,10.383]
["binance-futures","BTCUSDT",1759857215643,5.821,121386.1,121386.0,11.971]
["binance-futures","BTCUSDT",1759857261093,18.956,121476.9,121476.8,4.752]
["binance-futures","BTCUSDT",1759857292214,7.241,121436.9,121436.8,4.692]
["binance-futures","BTCUSDT",1759857320433,7.125,121466.2,121466.1,3.196]
["binance-futures","BTCUSDT",1759857369724,4.737,121422.1,121422.0,5.052]
["binance-futures","BTCUSDT",1759857417073,20.462,121450.4,121450.3,1.875]
["binance-futures","BTCUSDT",1759857451257,0.014,121365.0,121364.9,19.389]
["binance-futures","BTCUSDT",1759857475245,2.969,121301.4,121301.3,10.312]
["binance-futures","BTCUSDT",1759857519241,18.368,121259.4,121259.3,4.732]
["binance-futures","BTCUSDT",1759857556924,4.903,121291.4,121291.3,6.288]
["binance-futures","BTCUSDT",1759857578422,27.778,121264.9,121264.8,1.21]
["binance-futures","BTCUSDT",1759857624798,28.271,121283.3,121283.2,0.052]
["binance-futures","BTCUSDT",1759857672317,8.04,121304.4,121304.3,3.038]
["binance-futures","BTCUSDT",1759857715619,22.519,121304.4,121304.3,0.318]
["binance-futures","BTCUSDT",1759857731696,2.001,121330.9,121330.8,0.001]
["binance-futures","BTCUSDT",1759857782645,24.09,121265.2,121265.1,0.765]
["binance-futures","BTCUSDT",1759857828974,2.913,121331.3,121331.2,8.602]
["binance-futures","BTCUSDT",1759857846240,23.958,121300.3,121300.2,0.63]
["binance-futures","BTCUSDT",1759857894772,4.438,121285.1,121285.0,4.78]
["binance-futures","BTCUSDT",1759857945582,6.801,121270.8,121270.7,10.98]
["binance-futures","BTCUSDT",1759857996852,4.179,121352.6,121352.5,8.412]
["binance-futures","BTCUSDT",1759858019803,4.908,121288.9,121288.8,5.191]
["binance-futures","BTCUSDT",1759858061645,26.942,121290.1,121290.0,2.534]
["binance-futures","BTCUSDT",1759858110776,17.141,121169.7,121169.6,3.238]
["binance-futures","BTCUSDT",1759858159851,6.945,121177.3,121177.2,5.185]
["binance-futures","BTCUSDT",1759858192704,0.71,121234.2,121234.1,12.053]
["binance-futures","BTCUSDT",1759858219253,19.375,121265.7,121265.6,2.878]
["binance-futures","BTCUSDT",1759858268839,0.729,121292.6,121292.5,10.326]
["binance-futures","BTCUSDT",1759858296612,11.244,121367.2,121367.1,3.067]
["binance-futures","BTCUSDT",1759858328279,2.172,121274.5,121274.4,6.555]
["binance-futures","BTCUSDT",1759858379919,7.293,121346.6,121346.5,3.613]
["binance-futures","BTCUSDT",1759858432072,7.044,121335.4,121335.3,4.479]
["binance-futures","BTCUSDT",1759858467565,1.465,121341.3,121341.2,7.672]
["binance-futures","BTCUSDT",1759858496059,16.814,121359.6,121359.5,4.935]
["binance-futures","BTCUSDT",1759858544970,4.629,121234.5,121234.4,18.283]
["binance-futures","BTCUSDT",1759858593575,9.554,121173.6,121173.5,0.779]
["binance-futures","BTCUSDT",1759858638900,4.316,121136.6,121136.5,13.352]
["binance-futures","BTCUSDT",1759858652842,22.229,121122.6,121122.5,0.279]
["binance-futures","BTCUSDT",1759858702967,0.127,121148.1,121148.0,5.044]
["binance-futures","BTCUSDT",1759858754082,19.429,121226.8,121226.7,4.203]
["binance-futures","BTCUSDT",1759858806943,3.488,121300.0,121299.9,13.077]
["binance-futures","BTCUSDT",1759858817031,0.019,121266.1,121266.0,15.405]
["binance-futures","BTCUSDT",1759858866400,2.818,121279.9,121279.8,16.329]
["binance-futures","BTCUSDT",1759858918188,9.545,121284.0,121283.9,9.104]
["binance-futures","BTCUSDT",1759858944483,2.056,121277.8,121277.7,13.865]
["binance-futures","BTCUSDT",1759858983936,1.426,121308.1,121308.0,20.53]
["binance-futures","BTCUSDT",1759859041502,6.831,121281.5,121281.4,5.774]
["binance-futures","BTCUSDT",1759859061977,2.261,121292.9,121292.8,9.946]
["binance-futures","BTCUSDT",1759859102691,0.004,121366.6,121365.7,2.884]
["binance-futures","BTCUSDT",1759859150172,0.767,121473.0,121472.9,26.223]
["binance-futures","BTCUSDT",1759859197330,0.559,121460.7,121460.6,18.678]
["binance-futures","BTCUSDT",1759859230168,10.674,121440.0,121439.9,2.742]
["binance-futures","BTCUSDT",1759859259166,5.666,121526.0,121525.9,7.07]
["binance-futures","BTCUSDT",1759859306962,16.404,121480.1,121480.0,2.34]
["binance-futures","BTCUSDT",1759859359596,4.704,121467.7,121467.6,6.016]
["binance-futures","BTCUSDT",1759859398097,8.885,121430.1,121430.0,4.857]
["binance-futures","BTCUSDT",1759859422251,20.392,121351.2,121351.1,0.128]
["binance-futures","BTCUSDT",1759859468918,24.741,121232.7,121232.6,0.178]
["binance-futures","BTCUSDT",1759859515360,5.359,121197.5,121197.4,7.006]
["binance-futures","BTCUSDT",1759859561816,15.051,121125.5,121125.4,6.91]
["binance-futures","BTCUSDT",1759859572100,1.751,121130.9,121130.8,16.504]
["binance-futures","BTCUSDT",1759859619126,10.653,121089.1,121089.0,3.023]
["binance-futures","BTCUSDT",1759859668120,15.351,121110.4,121110.3,6.052]
["binance-futures","BTCUSDT",1759859682357,6.502,121113.5,121113.4,6.943]
["binance-futures","BTCUSDT",1759859727971,28.251,121057.9,121057.8,0.154]
["binance-futures","BTCUSDT",1759859775542,0.532,121116.7,121116.6,10.684]
["binance-futures","BTCUSDT",1759859823009,18.44,121208.8,121208.7,3.393]
["binance-futures","BTCUSDT",1759859848980,6.115,121144.0,121143.9,13.487]
["binance-futures","BTCUSDT",1759859883291,21.749,121155.1,121155.0,4.652]
["binance-futures","BTCUSDT",1759859933811,18.604,121122.8,121122.7,4.495]
["binance-futures","BTCUSDT",1759859955510,10.183,121100.9,121100.8,7.967]
["binance-futures","BTCUSDT",1759859994671,23.073,121080.1,121080.0,0.92]
["binance-futures","BTCUSDT",1759860043092,7.354,121070.5,121070.4,1.931]
["binance-futures","BTCUSDT",1759860088949,5.829,120993.0,120992.9,16.319]
["binance-futures","BTCUSDT",1759860114339,0.089,121017.2,121017.1,16.87]
["binance-futures","BTCUSDT",1759860145326,13.318,120937.6,120937.5,3.696]
["binance-futures","BTCUSDT",1759860190543,5.201,120919.1,120919.0,11.396]
["binance-futures","BTCUSDT",1759860235483,7.188,120873.8,120873.7,5.048]
["binance-futures","BTCUSDT",1759860271275,12.984,120866.6,120866.5,5.483]
["binance-futures","BTCUSDT",1759860290052,6.245,120922.0,120921.9,7.586]
["binance-futures","BTCUSDT",1759860336404,19.799,120868.4,120868.3,1.84]
["binance-futures","BTCUSDT",1759860381926,23.949,120852.0,120851.9,0.725]
["binance-futures","BTCUSDT",1759860424433,8.791,120907.7,120907.6,8.008]
["binance-futures","BTCUSDT",1759860439844,12.44,120954.0,120953.9,8.762]
["binance-futures","BTCUSDT",1759860484303,0.876,121086.5,121086.4,9.371]
["binance-futures","BTCUSDT",1759860531224,5.001,121044.3,121044.2,4.712]
["binance-futures","BTCUSDT",1759860546288,20.208,121093.9,121093.8,0.13]
["binance-futures","BTCUSDT",1759860588973,7.244,121038.2,121038.1,6.516]
["binance-futures","BTCUSDT",1759860638401,7.428,121049.4,121049.3,3.554]
["binance-futures","BTCUSDT",1759860650309,2.614,121099.9,121099.8,9.392]
["binance-futures","BTCUSDT",1759860695942,4.746,121086.6,121086.5,14.642]
["binance-futures","BTCUSDT",1759860743169,2.931,121191.9,121191.8,9.171]
["binance-futures","BTCUSDT",1759860790673,2.845,121218.1,121218.0,6.308]
["binance-futures","BTCUSDT",1759860814867,19.351,121245.7,121245.6,0.006]
["binance-futures","BTCUSDT",1759860850524,11.931,121209.3,121209.2,5.276]
["binance-futures","BTCUSDT",1759860901047,3.369,121129.1,121129.0,7.878]
["binance-futures","BTCUSDT",1759860951781,4.179,121110.9,121110.8,8.058]
["binance-futures","BTCUSDT",1759860982107,6.705,121164.9,121164.8,6.903]
["binance-futures","BTCUSDT",1759861013059,5.026,121151.9,121151.8,7.816]
["binance-futures","BTCUSDT",1759861064562,17.444,121145.4,121145.3,2.452]
["binance-futures","BTCUSDT",1759861115323,6.113,121036.6,121036.5,3.624]
["binance-futures","BTCUSDT",1759861156906,0.167,120905.0,120904.9,22.147]
["binance-futures","BTCUSDT",1759861174191,13.168,120932.0,120931.9,2.328]
["binance-futures","BTCUSDT",1759861222866,2.318,120868.0,120867.9,12.075]
["binance-futures","BTCUSDT",1759861271203,6.823,120927.1,120927.0,5.566]
["binance-futures","BTCUSDT",1759861279622,4.893,120896.6,120896.5,5.225]
["binance-futures","BTCUSDT",1759861334501,5.465,120920.3,120920.2,6.791]
["binance-futures","BTCUSDT",1759861382352,0.42,120816.2,120807.2,0.001]
["binance-futures","BTCUSDT",1759861427723,26.681,120812.4,120812.3,1.578]
["binance-futures","BTCUSDT",1759861447590,0.12,120830.4,120830.3,12.383]
["binance-futures","BTCUSDT",1759861489618,6.901,120844.8,120844.7,7.508]
["binance-futures","BTCUSDT",1759861536264,4.794,120618.4,120618.3,4.534]
["binance-futures","BTCUSDT",1759861549217,4.311,120711.0,120710.9,4.952]
["binance-futures","BTCUSDT",1759861589046,2.752,120658.8,120658.7,13.081]
["binance-futures","BTCUSDT",1759861635602,0.944,120628.2,120628.1,19.594]
["binance-futures","BTCUSDT",1759861680762,2.06,120681.7,120681.6,7.443]
["binance-futures","BTCUSDT",1759861699635,0.485,120563.9,120563.8,12.667]
["binance-futures","BTCUSDT",1759861735707,16.303,120600.1,120600.0,2.493]
["binance-futures","BTCUSDT",1759861781483,4.02,120668.0,120667.9,14.632]
["binance-futures","BTCUSDT",1759861827480,7.103,120733.2,120733.1,3.449]
["binance-futures","BTCUSDT",1759861860028,1.308,120669.8,120669.7,8.119]
["binance-futures","BTCUSDT",1759861886442,6.554,120691.3,120691.2,1.134]
["binance-futures","BTCUSDT",1759861933478,4.034,120790.3,120790.2,4.274]
["binance-futures","BTCUSDT",1759861983371,5.917,120828.4,120828.3,1.153]
["binance-futures","BTCUSDT",1759862019935,15.225,120852.9,120852.8,3.385]
["binance-futures","BTCUSDT",1759862041934,6.522,120800.1,120800.0,10.404]
["binance-futures","BTCUSDT",1759862095268,2.209,120735.9,120735.8,24.249]
["binance-futures","BTCUSDT",1759862105673,0.081,120788.1,120788.0,21.792]
["binance-futures","BTCUSDT",1759862157517,1.701,120686.9,120686.8,18.926]
["binance-futures","BTCUSDT",1759862206428,3.27,120690.9,120690.8,10.941]
["binance-futures","BTCUSDT",1759862260524,5.839,120696.2,120696.1,6.528]
["binance-futures","BTCUSDT",1759862311339,13.616,120657.7,120657.6,5.33]
["binance-futures","BTCUSDT",1759862326458,19.676,120624.0,120623.9,5.201]
["binance-futures","BTCUSDT",1759862378421,7.028,120630.1,120630.0,4.657]
["binance-futures","BTCUSDT",1759862431614,5.737,120647.4,120647.3,6.724]
["binance-futures","BTCUSDT",1759862449789,3.11,120575.8,120575.7,9.313]
["binance-futures","BTCUSDT",1759862488777,0.118,120593.1,120593.0,20.635]
["binance-futures","BTCUSDT",1759862535995,4.238,120658.5,120658.4,9.886]
["binance-futures","BTCUSDT",1759862585516,16.164,120674.3,120674.2,1.296]
["binance-futures","BTCUSDT",1759862610439,0.351,120667.5,120667.4,16.891]
["binance-futures","BTCUSDT",1759862648056,1.459,120756.7,120756.6,7.888]
["binance-futures","BTCUSDT",1759862698078,1.862,120732.4,120732.3,11.258]
["binance-futures","BTCUSDT",1759862707455,14.756,120776.1,120776.0,0.316]
["binance-futures","BTCUSDT",1759862788418,4.082,120732.5,120732.4,17.304]
["binance-futures","BTCUSDT",1759862814175,4.62,120768.6,120768.5,1.055]
["binance-futures","BTCUSDT",1759862862817,2.447,120796.8,120796.7,22.724]
["binance-futures","BTCUSDT",1759862873650,2.399,120826.7,120826.6,18.61]
["binance-futures","BTCUSDT",1759862913504,2.264,120856.0,120855.9,6.333]
["binance-futures","BTCUSDT",1759862975354,6.179,120830.1,120830.0,4.579]
["binance-futures","BTCUSDT",1759863030316,16.124,120824.3,120824.2,0.259]
["binance-futures","BTCUSDT",1759863041916,3.481,120824.3,120824.2,8.719]
["binance-futures","BTCUSDT",1759863094962,13.402,120851.0,120850.9,5.743]
["binance-futures","BTCUSDT",1759863144708,7.926,120804.2,120804.1,4.176]
["binance-futures","BTCUSDT",1759863197494,27.133,120778.9,120778.8,0.205]
["binance-futures","BTCUSDT",1759863206044,4.768,120775.1,120775.0,7.762]
["binance-futures","BTCUSDT",1759863258198,4.379,120755.0,120754.9,13.353]
["binance-futures","BTCUSDT",1759863312659,18.557,120759.4,120759.3,3.436]
["binance-futures","BTCUSDT",1759863323415,33.461,120750.3,120750.2,0.213]
["binance-futures","BTCUSDT",1759863376929,9.422,120883.9,120883.8,11.89]
["binance-futures","BTCUSDT",1759863424297,15.172,120889.2,120889.1,0.434]
["binance-futures","BTCUSDT",1759863478580,2.645,120861.4,120861.3,23.248]
["binance-futures","BTCUSDT",1759863489802,9.265,120855.4,120855.3,2.736]
["binance-futures","BTCUSDT",1759863563276,2.778,120825.1,120825.0,7.234]
["binance-futures","BTCUSDT",1759863601915,9.04,120806.7,120806.6,11.971]
["binance-futures","BTCUSDT",1759863648105,0.535,120956.3,120956.2,13.366]
["binance-futures","BTCUSDT",1759863657750,16.281,121011.5,121011.4,2.942]
["binance-futures","BTCUSDT",1759863692664,3.356,121108.1,121108.0,9.991]
["binance-futures","BTCUSDT",1759863752269,0.525,121057.1,121057.0,29.237]
["binance-futures","BTCUSDT",1759863799214,5.628,121174.0,121173.9,10.059]
["binance-futures","BTCUSDT",1759863809384,9.623,121200.1,121200.0,6.832]
["binance-futures","BTCUSDT",1759863849118,14.683,121250.4,121250.3,5.248]
["binance-futures","BTCUSDT",1759863902181,15.908,121182.0,121181.9,3.083]
["binance-futures","BTCUSDT",1759863951282,16.818,121171.0,121170.9,11.327]
["binance-futures","BTCUSDT",1759863988212,10.895,121243.5,121243.4,6.042]
["binance-futures","BTCUSDT",1759864009195,5.244,121291.9,121291.8,14.643]
["binance-futures","BTCUSDT",1759864053224,14.767,121482.7,121482.6,5.06]
["binance-futures","BTCUSDT",1759864062564,9.477,121450.1,121450.0,4.526]
["binance-futures","BTCUSDT",1759864109872,8.127,121454.2,121454.1,6.538]
["binance-futures","BTCUSDT",1759864154941,6.244,121422.5,121422.4,11.586]
["binance-futures","BTCUSDT",1759864202590,7.381,121467.0,121466.9,16.168]
["binance-futures","BTCUSDT",1759864212678,19.657,121447.2,121447.1,0.791]
["binance-futures","BTCUSDT",1759864265865,17.259,121432.8,121432.7,30.943]
["binance-futures","BTCUSDT",1759864307254,8.381,121368.2,121368.1,4.235]
["binance-futures","BTCUSDT",1759864353182,23.838,121419.9,121419.8,5.751]
["binance-futures","BTCUSDT",1759864363441,7.678,121409.2,121409.1,7.402]
["binance-futures","BTCUSDT",1759864432862,28.489,121426.9,121426.8,0.871]
["binance-futures","BTCUSDT",1759864462644,4.219,121338.8,121338.7,14.351]
["binance-futures","BTCUSDT",1759864513106,7.1,121397.2,121397.1,6.388]
["binance-futures","BTCUSDT",1759864522512,0.005,121446.0,121445.9,3.277]
["binance-futures","BTCUSDT",1759864553886,2.178,121527.0,121526.9,15.627]
["binance-futures","BTCUSDT",1759864620763,4.3,121469.2,121469.1,9.821]
["binance-futures","BTCUSDT",1759864629912,6.171,121509.9,121509.8,9.052]
["binance-futures","BTCUSDT",1759864679388,2.709,121400.1,121400.0,17.315]
["binance-futures","BTCUSDT",1759864726766,12.998,121365.1,121365.0,0.515]
["binance-futures","BTCUSDT",1759864783158,5.3,121383.4,121383.3,14.047]
["binance-futures","BTCUSDT",1759864795287,20.073,121348.2,121348.1,0.996]
["binance-futures","BTCUSDT",1759864836096,3.747,121306.3,121306.2,12.465]
["binance-futures","BTCUSDT",1759864897580,0.565,121290.1,121290.0,7.866]
["binance-futures","BTCUSDT",1759864951965,9.199,121331.5,121331.4,2.041]
["binance-futures","BTCUSDT",1759864963302,3.861,121309.3,121309.2,6.327]
["binance-futures","BTCUSDT",1759865021484,9.215,121316.1,121316.0,5.418]
["binance-futures","BTCUSDT",1759865075556,5.345,121339.0,121338.9,5.551]
["binance-futures","BTCUSDT",1759865132037,21.774,121212.9,121212.8,0.889]
["binance-futures","BTCUSDT",1759865143689,18.311,121200.1,121200.0,2.181]
["binance-futures","BTCUSDT",1759865203273,8.223,121308.5,121308.4,4.46]
["binance-futures","BTCUSDT",1759865248146,4.601,121296.1,121296.0,10.399]
["binance-futures","BTCUSDT",1759865260878,4.046,121266.8,121266.7,6.527]
["binance-futures","BTCUSDT",1759865315126,1.04,121243.9,121243.8,13.734]
["binance-futures","BTCUSDT",1759865349629,19.758,121235.2,121235.1,0.292]
["binance-futures","BTCUSDT",1759865427050,10.474,121223.1,121223.0,9.79]
["binance-futures","BTCUSDT",1759865438668,12.912,121223.1,121223.0,11.576]
["binance-futures","BTCUSDT",1759865491621,21.011,121223.1,121223.0,8.104]
["binance-futures","BTCUSDT",1759865526424,9.55,121322.4,121322.3,7.022]
["binance-futures","BTCUSDT",1759865590192,23.614,121353.6,121353.5,5.307]
["binance-futures","BTCUSDT",1759865600664,8.628,121375.0,121374.9,2.259]
["binance-futures","BTCUSDT",1759865672675,3.396,121427.9,121427.8,13.458]
["binance-futures","BTCUSDT",1759865701612,0.145,121427.9,121427.8,20.285]
["binance-futures","BTCUSDT",1759865752364,11.595,121380.7,121380.6,0.62]
["binance-futures","BTCUSDT",1759865763297,4.609,121380.7,121380.6,9.158]
["binance-futures","BTCUSDT",1759865808121,4.383,121458.0,121457.9,16.637]
["binance-futures","BTCUSDT",1759865866201,12.242,121417.9,121417.8,6.986]
["binance-futures","BTCUSDT",1759865918858,0.764,121471.9,121471.8,11.549]
["binance-futures","BTCUSDT",1759865929195,15.565,121467.4,121467.3,0.431]
["binance-futures","BTCUSDT",1759865984353,9.617,121397.8,121397.7,5.02]
["binance-futures","BTCUSDT",1759866045678,1.483,121416.0,121415.9,15.211]
["binance-futures","BTCUSDT",1759866056655,8.642,121427.9,121427.8,15.14]
["binance-futures","BTCUSDT",1759866110803,3.802,121459.8,121459.7,11.963]
["binance-futures","BTCUSDT",1759866175628,8.575,121397.0,121396.9,6.473]
["binance-futures","BTCUSDT",1759866218947,4.94,121398.1,121398.0,10.55]
["binance-futures","BTCUSDT",1759866229527,16.904,121381.5,121381.4,4.571]
["binance-futures","BTCUSDT",1759866281623,10.488,121305.0,121304.9,7.53]
["binance-futures","BTCUSDT",1759866309007,15.427,121377.0,121376.9,3.826]
["binance-futures","BTCUSDT",1759866388518,7.256,121331.7,121331.6,8.183]
["binance-futures","BTCUSDT",1759866400772,10.78,121338.4,121338.3,8.196]
["binance-futures","BTCUSDT",1759866456712,12.515,121411.6,121411.5,5.704]
["binance-futures","BTCUSDT",1759866498354,7.401,121459.4,121459.3,15.041]
["binance-futures","BTCUSDT",1759866566643,5.501,121485.7,121485.6,16.827]
["binance-futures","BTCUSDT",1759866578428,1.501,121493.8,121493.7,8.794]
["binance-futures","BTCUSDT",1759866613372,2.587,121627.4,121627.3,14.831]
["binance-futures","BTCUSDT",1759866673832,0.492,121792.8,121792.7,5.059]
["binance-futures","BTCUSDT",1759866684192,15.83,121819.2,121819.1,4.645]
["binance-futures","BTCUSDT",1759866729411,9.159,121896.0,121895.9,1.02]
["binance-futures","BTCUSDT",1759866773810,12.684,121879.5,121879.4,0.202]
["binance-futures","BTCUSDT",1759866823390,5.416,121796.1,121796.0,17.233]
["binance-futures","BTCUSDT",1759866833525,5.871,121781.6,121781.5,10.103]
["binance-futures","BTCUSDT",1759866884080,5.818,121685.3,121685.2,15.595]
["binance-futures","BTCUSDT",1759866937212,2.783,121690.2,121690.1,10.255]
["binance-futures","BTCUSDT",1759866990288,7.832,121704.0,121703.9,5.452]
["binance-futures","BTCUSDT",1759867003534,16.747,121665.8,121665.7,0.622]
["binance-futures","BTCUSDT",1759867056607,2.151,121660.0,121659.9,13.743]
["binance-futures","BTCUSDT",1759867083562,21.634,121619.5,121619.4,0.167]
["binance-futures","BTCUSDT",1759867157097,1.643,121582.7,121582.6,9.429]
["binance-futures","BTCUSDT",1759867166204,20.309,121627.8,121627.7,2.135]
["binance-futures","BTCUSDT",1759867213025,5.758,121617.9,121617.8,7.787]
["binance-futures","BTCUSDT",1759867245727,0.038,121661.0,121660.9,9.525]
["binance-futures","BTCUSDT",1759867277201,26.295,121724.7,121724.6,0.427]
["binance-futures","BTCUSDT",1759867326530,0.073,121782.9,121782.8,24.047]
["binance-futures","BTCUSDT",1759867388172,1.477,121921.0,121920.9,14.499]
["binance-futures","BTCUSDT",1759867426130,1.259,121912.5,121912.4,13.771]
["binance-futures","BTCUSDT",1759867436498,12.596,121902.7,121902.6,0.104]
["binance-futures","BTCUSDT",1759867486757,0.477,121957.7,121957.6,11.797]
["binance-futures","BTCUSDT",1759867524202,9.24,121953.6,121953.5,1.823]
["binance-futures","BTCUSDT",1759867589688,5.755,121994.8,121994.7,11.655]
["binance-futures","BTCUSDT",1759867599998,8.555,122004.4,122004.3,0.685]
["binance-futures","BTCUSDT",1759867648283,1.076,121969.9,121969.8,12.069]
["binance-futures","BTCUSDT",1759867691820,4.835,122040.0,122039.9,9.024]
["binance-futures","BTCUSDT",1759867749979,11.166,122018.4,122018.3,2.065]
["binance-futures","BTCUSDT",1759867760026,6.669,122000.7,122000.6,5.919]
["binance-futures","BTCUSDT",1759867810803,3.939,122000.8,122000.7,7.691]
["binance-futures","BTCUSDT",1759867870233,23.925,121933.3,121933.2,0.252]
["binance-futures","BTCUSDT",1759867919225,1.761,121928.1,121928.0,6.512]
["binance-futures","BTCUSDT",1759867931461,8.411,121936.7,121936.6,3.108]
["binance-futures","BTCUSDT",1759867983607,0.727,122041.5,122041.4,25.355]
["binance-futures","BTCUSDT",1759868002988,8.302,122089.2,122089.1,4.36]
["binance-futures","BTCUSDT",1759868045388,7.208,122094.0,122093.9,4.316]
["binance-futures","BTCUSDT",1759868099945,9.399,121981.4,121981.3,5.032]
["binance-futures","BTCUSDT",1759868157457,5.442,121981.7,121981.6,2.38]
["binance-futures","BTCUSDT",1759868192682,3.482,121995.7,121995.6,6.907]
["binance-futures","BTCUSDT",1759868222119,5.331,122023.9,122023.8,5.609]
["binance-futures","BTCUSDT",1759868282481,9.71,122003.7,122003.6,1.652]
["binance-futures","BTCUSDT",1759868315034,2.646,121993.2,121993.1,4.594]
["binance-futures","BTCUSDT",1759868391762,0.159,121955.7,121955.6,17.954]
["binance-futures","BTCUSDT",1759868403155,19.687,121955.7,121955.6,0.686]
["binance-futures","BTCUSDT",1759868456292,6.418,122040.9,122040.8,1.767]
["binance-futures","BTCUSDT",1759868502243,2.302,122005.8,122005.7,5.077]
["binance-futures","BTCUSDT",1759868570559,15.26,121991.0,121990.9,0.029]
["binance-futures","BTCUSDT",1759868581343,4.563,121983.6,121983.5,5.816]
["binance-futures","BTCUSDT",1759868641332,6.456,121964.6,121964.5,7.398]
["binance-futures","BTCUSDT",1759868700615,3.067,121981.5,121981.4,8.299]
["binance-futures","BTCUSDT",1759868719314,0.001,122027.3,122027.2,20.776]
["binance-futures","BTCUSDT",1759868772468,2.173,122092.1,122092.0,7.887]
["binance-futures","BTCUSDT",1759868824737,7.996,122050.1,122050.0,5.1]
["binance-futures","BTCUSDT",1759868844586,3.306,122087.4,122087.3,10.62]
["binance-futures","BTCUSDT",1759868894569,2.133,122076.0,122075.9,16.214]
["binance-futures","BTCUSDT",1759868947200,1.8,122119.2,122119.1,20.25]
["binance-futures","BTCUSDT",1759869000420,1.074,122132.0,122131.9,16.885]
["binance-futures","BTCUSDT",1759869024242,1.408,122107.1,122107.0,14.635]
["binance-futures","BTCUSDT",1759869070515,5.809,122119.3,122119.2,5.257]
["binance-futures","BTCUSDT",1759869128126,3.095,122107.9,122107.8,9.346]
["binance-futures","BTCUSDT",1759869197801,1.141,122098.1,122098.0,22.1]
["binance-futures","BTCUSDT",1759869249589,6.279,122089.6,122089.5,4.092]
["binance-futures","BTCUSDT",1759869261804,6.467,122089.6,122089.5,2.344]
["binance-futures","BTCUSDT",1759869318916,3.724,122115.3,122115.2,6.109]
["binance-futures","BTCUSDT",1759869354368,7.597,122105.3,122105.2,4.417]
["binance-futures","BTCUSDT",1759869437038,4.956,122112.0,122111.9,4.331]
["binance-futures","BTCUSDT",1759869448773,5.698,122108.1,122108.0,4.767]
["binance-futures","BTCUSDT",1759869509785,10.821,122105.3,122105.2,5.266]
["binance-futures","BTCUSDT",1759869553324,21.259,122070.7,122070.6,0.456]
["binance-futures","BTCUSDT",1759869581808,15.949,122035.2,122035.1,0.024]
["binance-futures","BTCUSDT",1759869633326,4.32,121967.5,121967.4,1.304]
["binance-futures","BTCUSDT",1759869691372,3.645,122001.5,122001.4,10.992]
["binance-futures","BTCUSDT",1759869749436,1.555,121984.3,121984.2,7.193]
["binance-futures","BTCUSDT",1759869765055,6.069,121984.3,121984.2,4.657]
["binance-futures","BTCUSDT",1759869822636,3.622,122038.4,122038.3,21.465]
["binance-futures","BTCUSDT",1759869883752,15.042,122012.4,122012.3,2.788]
["binance-futures","BTCUSDT",1759869947148,7.672,122034.1,122034.0,1.448]
["binance-futures","BTCUSDT",1759869955064,2.706,122060.9,122060.8,5.35]
["binance-futures","BTCUSDT",1759870017407,3.453,122044.9,122044.8,5.903]
["binance-futures","BTCUSDT",1759870091078,0.114,122074.4,122074.3,14.616]
["binance-futures","BTCUSDT",1759870150078,4.023,122068.8,122068.7,6.219]
["binance-futures","BTCUSDT",1759870161252,2.193,122094.0,122093.9,16.439]
["binance-futures","BTCUSDT",1759870215348,10.147,122092.9,122092.8,5.284]
["binance-futures","BTCUSDT",1759870241502,2.043,122092.9,122092.8,6.955]
["binance-futures","BTCUSDT",1759870288684,1.391,122098.6,122098.5,8.462]
["binance-futures","BTCUSDT",1759870343229,13.54,122124.5,122124.4,5.186]
["binance-futures","BTCUSDT",1759870400748,6.84,122090.7,122090.6,5.617]
["binance-futures","BTCUSDT",1759870444520,2.947,122082.5,122082.4,6.448]
["binance-futures","BTCUSDT",1759870473891,2.241,122096.8,122096.7,5.529]
["binance-futures","BTCUSDT",1759870536372,4.768,122081.3,122081.2,9.841]
["binance-futures","BTCUSDT",1759870594792,4.046,122008.7,122008.6,6.919]
["binance-futures","BTCUSDT",1759870642345,4.402,122041.8,122041.7,11.198]
["binance-futures","BTCUSDT",1759870667081,7.147,122047.9,122047.8,7.462]
["binance-futures","BTCUSDT",1759870726386,15.927,122023.9,122023.8,0.443]
["binance-futures","BTCUSDT",1759870776901,9.029,121906.8,121906.7,3.925]
["binance-futures","BTCUSDT",1759870829581,2.658,121815.2,121815.1,12.546]
["binance-futures","BTCUSDT",1759870838676,21.106,121780.5,121780.4,3.295]
["binance-futures","BTCUSDT",1759870884681,0.406,121735.2,121735.1,6.583]
["binance-futures","BTCUSDT",1759870939654,0.031,121838.4,121838.3,30.618]
["binance-futures","BTCUSDT",1759870955619,0.967,121885.4,121885.3,28.795]
["binance-futures","BTCUSDT",1759871002518,5.883,121812.0,121811.9,4.772]
["binance-futures","BTCUSDT",1759871062420,6.631,121884.0,121883.9,6.762]
["binance-futures","BTCUSDT",1759871119699,1.578,121911.7,121911.6,11.95]
["binance-futures","BTCUSDT",1759871130466,23.17,121914.8,121914.7,1.862]
["binance-futures","BTCUSDT",1759871187168,4.362,121933.3,121933.2,7.166]
["binance-futures","BTCUSDT",1759871246341,8.948,121958.3,121958.2,5.037]
["binance-futures","BTCUSDT",1759871280023,0.105,121983.6,121983.5,8.883]
["binance-futures","BTCUSDT",1759871318628,10.635,122063.6,122063.5,3.02]
["binance-futures","BTCUSDT",1759871380159,2.822,122088.3,122088.2,12.537]
["binance-futures","BTCUSDT",1759871437421,6.407,122089.5,122089.4,4.931]
["binance-futures","BTCUSDT",1759871469908,2.47,122100.0,122099.9,14.485]
["binance-futures","BTCUSDT",1759871502048,0.168,122128.1,122128.0,12.041]
["binance-futures","BTCUSDT",1759871555558,13.982,122091.9,122091.8,2.538]
["binance-futures","BTCUSDT",1759871615148,2.575,122084.9,122084.8,10.55]
["binance-futures","BTCUSDT",1759871659641,5.026,121979.4,121979.3,11.047]
["binance-futures","BTCUSDT",1759871678364,4.749,121941.7,121941.6,5.541]
["binance-futures","BTCUSDT",1759871730129,1.759,122047.7,122047.6,10.977]
["binance-futures","BTCUSDT",1759871792832,9.25,122045.6,122045.5,2.917]
["binance-futures","BTCUSDT",1759871850049,14.666,122055.2,122055.1,1.275]
["binance-futures","BTCUSDT",1759871871727,2.981,122049.2,122049.1,11.902]
["binance-futures","BTCUSDT",1759871938836,4.717,122109.1,122109.0,9.068]
["binance-futures","BTCUSDT",1759872002518,0.234,122103.7,122103.6,8.065]
["binance-futures","BTCUSDT",1759872016268,10.339,122085.0,122084.9,4.494]
["binance-futures","BTCUSDT",1759872075102,6.294,122010.1,122010.0,5.776]
["binance-futures","BTCUSDT",1759872140801,0.49,122069.5,122069.4,13.772]
["binance-futures","BTCUSDT",1759872163373,5.061,122069.5,122069.4,4.545]
["binance-futures","BTCUSDT",1759872224886,3.943,122065.6,122065.5,12.263]
["binance-futures","BTCUSDT",1759872282462,2.969,122074.1,122074.0,14.889]
["binance-futures","BTCUSDT",1759872337402,0.061,122124.0,122123.9,13.563]
["binance-futures","BTCUSDT",1759872370877,2.219,122139.1,122139.0,3.828]
["binance-futures","BTCUSDT",1759872409310,3.205,122168.3,122168.2,6.06]
["binance-futures","BTCUSDT",1759872467547,3.957,122197.8,122197.7,8.619]
["binance-futures","BTCUSDT",1759872522582,15.643,122236.6,122236.5,2.977]
["binance-futures","BTCUSDT",1759872560666,3.677,122209.6,122209.5,16.975]
["binance-futures","BTCUSDT",1759872601749,14.89,122184.0,122183.9,5.992]
["binance-futures","BTCUSDT",1759872667138,3.049,122178.5,122178.4,10.8]
["binance-futures","BTCUSDT",1759872730798,2.136,122077.7,122077.6,5.506]
["binance-futures","BTCUSDT",1759872791374,10.892,122071.8,122071.7,2.442]
["binance-futures","BTCUSDT",1759872811293,19.716,122042.9,122042.8,0.77]
["binance-futures","BTCUSDT",1759872871242,5.802,122063.8,122063.7,4.356]
["binance-futures","BTCUSDT",1759872951619,14.267,122000.1,122000.0,1.145]
["binance-futures","BTCUSDT",1759872964083,12.539,121978.3,121978.2,1.347]
["binance-futures","BTCUSDT",1759873034568,17.595,121940.4,121940.3,0.632]
["binance-futures","BTCUSDT",1759873092472,1.349,121947.6,121947.5,13.426]
["binance-futures","BTCUSDT",1759873174296,1.161,121974.2,121974.1,6.006]
["binance-futures","BTCUSDT",1759873197601,1.089,121994.9,121994.8,18.96]
["binance-futures","BTCUSDT",1759873264506,2.756,121945.5,121945.4,5.731]
["binance-futures","BTCUSDT",1759873334544,6.114,121890.6,121890.5,3.033]
["binance-futures","BTCUSDT",1759873355331,14.076,121847.6,121847.5,0.101]
["binance-futures","BTCUSDT",1759873398519,0.453,121811.3,121811.2,11.806]
["binance-futures","BTCUSDT",1759873453889,0.577,121913.1,121913.0,18.245]
["binance-futures","BTCUSDT",1759873515996,12.573,121939.3,121939.2,0.086]
["binance-futures","BTCUSDT",1759873545067,0.118,121872.9,121872.8,11.872]
["binance-futures","BTCUSDT",1759873596657,9.8,121860.2,121860.1,1.149]
["binance-futures","BTCUSDT",1759873656453,0.232,121850.5,121850.4,8.868]
["binance-futures","BTCUSDT",1759873728503,14.732,121804.9,121804.8,0.281]
["binance-futures","BTCUSDT",1759873769037,12.3,121760.3,121760.2,0.507]
["binance-futures","BTCUSDT",1759873796926,1.049,121762.6,121762.5,12.634]
["binance-futures","BTCUSDT",1759873871316,3.428,121767.5,121767.4,6.534]
["binance-futures","BTCUSDT",1759873941511,2.934,121780.8,121780.7,15.962]
["binance-futures","BTCUSDT",1759873954518,1.587,121780.8,121780.7,21.04]
["binance-futures","BTCUSDT",1759874033658,2.928,121792.0,121791.9,25.694]
["binance-futures","BTCUSDT",1759874105351,3.16,121800.0,121799.9,18.886]
["binance-futures","BTCUSDT",1759874165424,6.054,121781.5,121781.4,5.129]
["binance-futures","BTCUSDT",1759874195352,4.053,121802.6,121802.5,3.796]
["binance-futures","BTCUSDT",1759874285099,3.731,121812.4,121812.3,6.888]
["binance-futures","BTCUSDT",1759874352684,1.067,121951.5,121951.4,20.39]
["binance-futures","BTCUSDT",1759874412828,2.779,121981.7,121981.6,6.927]
["binance-futures","BTCUSDT",1759874430828,8.416,121956.2,121956.1,4.605]
["binance-futures","BTCUSDT",1759874492094,17.539,121860.7,121860.6,3.447]
["binance-futures","BTCUSDT",1759874552388,1.313,121912.9,121912.8,17.442]
["binance-futures","BTCUSDT",1759874577183,1.08,121935.4,121935.3,23.355]
["binance-futures","BTCUSDT",1759874629092,20.744,121891.4,121891.3,7.064]
["binance-futures","BTCUSDT",1759874703055,0.392,121880.9,121880.8,25.719]
["binance-futures","BTCUSDT",1759874771085,22.071,121882.1,121882.0,2.846]
["binance-futures","BTCUSDT",1759874805212,21.534,121865.6,121865.5,4.076]
["binance-futures","BTCUSDT",1759874858878,0.556,121874.3,121874.2,26.916]
["binance-futures","BTCUSDT",1759874932429,19.033,121848.3,121848.2,1.587]
["binance-futures","BTCUSDT",1759874990400,1.471,121767.0,121766.9,30.988]
["binance-futures","BTCUSDT",1759875034440,19.773,121747.4,121747.3,5.371]
["binance-futures","BTCUSDT",1759875062608,13.167,121812.0,121811.9,1.897]
["binance-futures","BTCUSDT",1759875126804,6.882,121866.0,121865.9,5.846]
["binance-futures","BTCUSDT",1759875138718,1.06,121904.1,121904.0,10.401]
["binance-futures","BTCUSDT",1759875190843,3.252,121952.6,121952.5,8.381]
["binance-futures","BTCUSDT",1759875268565,7.354,121972.9,121972.8,7.911]
["binance-futures","BTCUSDT",1759875330156,28.95,121934.4,121934.3,5.168]
["binance-futures","BTCUSDT",1759875387141,4.979,121985.5,121985.4,15.303]
["binance-futures","BTCUSDT",1759875418060,0.011,121992.2,121992.1,22.958]
["binance-futures","BTCUSDT",1759875483015,0.895,122015.0,122014.9,12.615]
["binance-futures","BTCUSDT",1759875547005,20.659,122130.3,122130.2,6.323]
["binance-futures","BTCUSDT",1759875559607,23.999,122109.7,122109.6,6.344]
["binance-futures","BTCUSDT",1759875622752,1.564,122023.3,122023.2,20.678]
["binance-futures","BTCUSDT",1759875693564,17.041,122010.1,122010.0,7.342]
["binance-futures","BTCUSDT",1759875757945,22.045,122049.6,122049.5,7.549]
["binance-futures","BTCUSDT",1759875792161,5.018,122040.2,122040.1,8.438]
["binance-futures","BTCUSDT",1759875845642,8.786,121996.5,121996.4,7.262]
["binance-futures","BTCUSDT",1759875913155,31.785,121889.7,121889.6,0.044]
["binance-futures","BTCUSDT",1759875925599,5.74,121913.9,121913.8,15.283]
["binance-futures","BTCUSDT",1759876022547,26.544,121942.6,121942.5,2.086]
["binance-futures","BTCUSDT",1759876066660,7.161,121877.0,121876.9,7.652]
["binance-futures","BTCUSDT",1759876134994,23.594,121875.9,121875.8,0.496]
["binance-futures","BTCUSDT",1759876151645,21.016,121843.4,121843.3,2.43]
["binance-futures","BTCUSDT",1759876212429,0.164,121889.1,121889.0,20.748]
["binance-futures","BTCUSDT",1759876298242,0.236,121939.5,121939.4,6.41]
["binance-futures","BTCUSDT",1759876364693,16.476,121966.3,121966.2,1.997]
["binance-futures","BTCUSDT",1759876419267,19.824,121978.4,121978.3,0.457]
["binance-futures","BTCUSDT",1759876460893,3.437,121972.0,121971.9,13.754]
["binance-futures","BTCUSDT",1759876533518,14.393,121968.5,121968.4,0.491]
["binance-futures","BTCUSDT",1759876605673,15.902,121942.9,121942.8,0.074]
["binance-futures","BTCUSDT",1759876661706,0.78,121900.3,121900.2,5.381]
["binance-futures","BTCUSDT",1759876686552,0.87,121884.0,121883.9,17.626]
["binance-futures","BTCUSDT",1759876756872,18.077,121883.6,121883.5,4.498]
["binance-futures","BTCUSDT",1759876820430,12.848,121797.8,121797.7,0.696]
["binance-futures","BTCUSDT",1759876839700,1.04,121812.4,121812.3,19.812]
["binance-futures","BTCUSDT",1759876894282,1.228,121801.9,121801.8,16.255]
["binance-futures","BTCUSDT",1759876959356,0.15,121849.0,121848.9,22.274]
["binance-futures","BTCUSDT",1759876973311,3.449,121860.2,121860.1,9.882]
["binance-futures","BTCUSDT",1759877059756,7.678,121851.0,121850.9,3.475]
["binance-futures","BTCUSDT",1759877125814,4.034,121879.2,121879.1,13.954]
["binance-futures","BTCUSDT",1759877196293,3.417,121876.3,121876.2,6.772]
["binance-futures","BTCUSDT",1759877215241,1.861,121876.3,121876.2,6.61]
["binance-futures","BTCUSDT",1759877332107,5.04,121896.8,121896.7,7.718]
["binance-futures","BTCUSDT",1759877380818,0.618,121883.3,121883.2,13.632]
["binance-futures","BTCUSDT",1759877470294,3.17,121896.0,121895.9,10.862]
["binance-futures","BTCUSDT",1759877484567,9.011,121909.9,121909.8,10.08]
["binance-futures","BTCUSDT",1759877533501,4.107,121915.2,121915.1,9.868]
["binance-futures","BTCUSDT",1759877633131,23.647,121870.9,121870.8,1.81]
["binance-futures","BTCUSDT",1759877709336,14.491,121888.5,121888.4,2.248]
["binance-futures","BTCUSDT",1759877757346,5.167,121925.9,121925.8,10.063]
["binance-futures","BTCUSDT",1759877812452,13.865,121943.5,121943.4,5.195]
["binance-futures","BTCUSDT",1759877894182,16.086,121907.6,121907.5,4.391]
["binance-futures","BTCUSDT",1759877910684,0.096,121896.2,121896.1,21.942]
["binance-futures","BTCUSDT",1759877980125,9.631,121960.0,121959.9,3.966]
["binance-futures","BTCUSDT",1759878063042,19.698,121920.7,121920.6,3.025]
["binance-futures","BTCUSDT",1759878130543,28.076,121919.7,121919.6,2.58]
["binance-futures","BTCUSDT",1759878144889,16.626,121904.0,121903.9,5.167]
["binance-futures","BTCUSDT",1759878212483,4.083,121833.7,121833.6,5.006]
["binance-futures","BTCUSDT",1759878263095,5.664,121834.8,121834.7,6.395]
["binance-futures","BTCUSDT",1759878325372,0.167,121871.3,121871.2,19.256]
["binance-futures","BTCUSDT",1759878338415,4.356,121911.6,121911.5,16.213]
["binance-futures","BTCUSDT",1759878423211,0.236,121818.1,121818.0,26.141]
["binance-futures","BTCUSDT",1759878474450,33.931,121833.7,121833.6,0.639]
["binance-futures","BTCUSDT",1759878540751,22.741,121809.0,121808.9,2.655]
["binance-futures","BTCUSDT",1759878553833,0.28,121801.9,121801.8,8.256]
["binance-futures","BTCUSDT",1759878596970,3.171,121770.2,121770.1,8.017]
["binance-futures","BTCUSDT",1759878672658,5.386,121720.6,121720.5,3.359]
["binance-futures","BTCUSDT",1759878684245,0.837,121765.6,121765.5,15.681]
["binance-futures","BTCUSDT",1759878769015,13.526,121750.2,121750.1,8.751]
["binance-futures","BTCUSDT",1759878809030,8.61,121718.0,121717.9,7.541]
["binance-futures","BTCUSDT",1759878873120,6.706,121749.3,121749.2,25.458]
["binance-futures","BTCUSDT",1759878885490,16.423,121760.5,121760.4,4.181]
["binance-futures","BTCUSDT",1759878980329,3.464,121793.4,121793.3,25.754]
["binance-futures","BTCUSDT",1759879019070,8.499,121798.4,121798.3,15.341]
["binance-futures","BTCUSDT",1759879085755,13.338,121750.0,121749.9,9.752]
["binance-futures","BTCUSDT",1759879097918,0.091,121726.9,121726.8,20.332]
["binance-futures","BTCUSDT",1759879159107,10.978,121653.0,121652.9,1.842]
["binance-futures","BTCUSDT",1759879217010,8.592,121653.7,121653.6,10.071]
["binance-futures","BTCUSDT",1759879275341,0.001,121653.1,121653.0,4.359]
["binance-futures","BTCUSDT",1759879285111,27.307,121704.0,121703.9,0.251]
["binance-futures","BTCUSDT",1759879349294,4.744,121620.0,121619.9,9.989]
["binance-futures","BTCUSDT",1759879406541,9.759,121615.3,121615.2,9.952]
["binance-futures","BTCUSDT",1759879456508,3.042,121626.0,121625.9,10.58]
["binance-futures","BTCUSDT",1759879467355,7.583,121635.1,121635.0,8.324]
["binance-futures","BTCUSDT",1759879533637,6.404,121545.4,121545.3,14.001]
["binance-futures","BTCUSDT",1759879571304,6.582,121605.6,121605.5,11.929]
["binance-futures","BTCUSDT",1759879583390,19.911,121600.1,121600.0,3.465]
["binance-futures","BTCUSDT",1759879639998,9.483,121560.1,121560.0,5.537]
["binance-futures","BTCUSDT",1759879673832,3.574,121608.0,121607.9,10.685]
["binance-futures","BTCUSDT",1759879766403,1.67,121581.2,121581.1,11.338]
["binance-futures","BTCUSDT",1759879781757,9.63,121603.7,121603.6,11.575]
["binance-futures","BTCUSDT",1759879865652,9.048,121580.8,121580.7,11.768]
["binance-futures","BTCUSDT",1759879896150,0.942,121545.9,121545.8,19.019]
["binance-futures","BTCUSDT",1759879947558,1.176,121506.7,121506.6,20.738]
["binance-futures","BTCUSDT",1759879958882,2.253,121550.6,121550.5,14.808]
["binance-futures","BTCUSDT",1759879995735,42.847,121558.9,121558.8,0.013]
["binance-futures","BTCUSDT",1759880062275,3.828,121500.1,121500.0,85.343]
["binance-futures","BTCUSDT",1759880115603,5.204,121495.7,121495.6,16.98]
["binance-futures","BTCUSDT",1759880126035,8.756,121495.7,121495.6,14.4]
["binance-futures","BTCUSDT",1759880177097,10.281,121476.4,121476.3,11.095]
["binance-futures","BTCUSDT",1759880234783,3.538,121491.0,121490.9,14.218]
["binance-futures","BTCUSDT",1759880245844,8.509,121503.2,121503.1,11.233]
["binance-futures","BTCUSDT",1759880299442,8.736,121580.1,121580.0,4.084]
["binance-futures","BTCUSDT",1759880362322,5.001,121501.1,121501.0,5.174]
["binance-futures","BTCUSDT",1759880413122,4.274,121537.3,121537.2,9.131]
["binance-futures","BTCUSDT",1759880426690,0.221,121541.7,121541.6,17.645]
["binance-futures","BTCUSDT",1759880482091,29.219,121467.3,121467.2,1.369]
["binance-futures","BTCUSDT",1759880513481,0.697,121460.9,121460.8,20.527]
["binance-futures","BTCUSDT",1759880590923,5.27,121401.0,121400.9,10.916]
["binance-futures","BTCUSDT",1759880601306,26.002,121362.5,121362.4,1.486]
["binance-futures","BTCUSDT",1759880673278,10.686,121403.1,121403.0,8.296]
["binance-futures","BTCUSDT",1759880716510,5.332,121443.1,121443.0,6.143]
["binance-futures","BTCUSDT",1759880774281,4.853,121482.3,121482.2,4.875]
["binance-futures","BTCUSDT",1759880788044,0.809,121443.7,121443.6,12.406]
["binance-futures","BTCUSDT",1759880867466,5.837,121471.2,121471.1,8.269]
["binance-futures","BTCUSDT",1759880909625,12.885,121419.7,121419.6,3.772]
["binance-futures","BTCUSDT",1759880921348,4.528,121411.1,121411.0,17.96]
["binance-futures","BTCUSDT",1759880984966,0.006,121350.9,121350.8,25.25]
["binance-futures","BTCUSDT",1759881022783,0.002,121336.2,121336.0,0.984]
["binance-futures","BTCUSDT",1759881082201,13.576,121377.7,121377.6,5.187]
["binance-futures","BTCUSDT",1759881093343,6.977,121357.3,121357.2,5.866]
["binance-futures","BTCUSDT",1759881145578,0.042,121370.0,121369.9,26.097]
["binance-futures","BTCUSDT",1759881194926,2.848,121421.6,121421.5,33.524]
["binance-futures","BTCUSDT",1759881266748,1.465,121434.0,121433.9,8.126]
["binance-futures","BTCUSDT",1759881278835,0.736,121425.7,121425.6,11.459]
["binance-futures","BTCUSDT",1759881345008,5.49,121414.4,121414.3,7.953]
["binance-futures","BTCUSDT",1759881414986,14.826,121405.9,121405.8,2.304]
["binance-futures","BTCUSDT",1759881464899,5.865,121310.6,121310.5,9.102]
["binance-futures","BTCUSDT",1759881476988,16.039,121320.0,121319.9,14.593]
["binance-futures","BTCUSDT",1759881540317,8.704,121329.3,121329.2,6.627]
["binance-futures","BTCUSDT",1759881565641,1.016,121311.2,121311.1,24.418]
["binance-futures","BTCUSDT",1759881565694,1.016,121311.2,121311.1,24.765]
["binance-futures","BTCUSDT",1759881565742,1.016,121311.2,121311.1,24.415]
["binance-futures","BTCUSDT",1759881565850,1.018,121311.2,121311.1,24.415]
["binance-futures","BTCUSDT",1759881565905,0.936,121311.2,121311.1,24.415]
["binance-futures","BTCUSDT",1759881565952,1.024,121311.2,121311.1,24.32]
["binance-futures","BTCUSDT",1759881566006,1.025,121311.2,121311.1,24.32]
["binance-futures","BTCUSDT",1759881566058,1.033,121311.2,121311.1,24.32]
["binance-futures","BTCUSDT",1759881566210,1.036,121311.2,121311.1,24.32]
["binance-futures","BTCUSDT",1759881566322,1.089,121311.2,121311.1,24.318]
["binance-futures","BTCUSDT",1759881566372,1.042,121311.2,121311.1,24.318]
["binance-futures","BTCUSDT",1759881566473,1.042,121311.2,121311.1,24.312]
["binance-futures","BTCUSDT",1759881566528,0.959,121311.2,121311.1,24.312]
["binance-futures","BTCUSDT",1759881566578,1.048,121311.2,121311.1,24.305]
["binance-futures","BTCUSDT",1759881566629,3.007,121311.2,121311.1,21.223]
["binance-futures","BTCUSDT",1759881566678,3.057,121311.2,121311.1,21.223]
["binance-futures","BTCUSDT",1759881566732,2.997,121311.2,121311.1,21.288]
["binance-futures","BTCUSDT",1759881566785,3.006,121311.2,121311.1,21.288]
["binance-futures","BTCUSDT",1759881566836,2.683,121311.2,121311.1,21.288]
["binance-futures","BTCUSDT",1759881566887,2.683,121311.2,121311.1,20.853]
["binance-futures","BTCUSDT",1759881566993,3.083,121311.2,121311.1,20.697]
["binance-futures","BTCUSDT",1759881567048,3.083,121311.2,121311.1,20.686]
["binance-futures","BTCUSDT",1759881567103,4.737,121311.2,121311.1,20.57]
["binance-futures","BTCUSDT",1759881567150,5.098,121311.2,121311.1,20.077]
["binance-futures","BTCUSDT",1759881567206,6.289,121311.2,121311.1,13.076]
["binance-futures","BTCUSDT",1759881567256,6.297,121311.2,121311.1,6.131]
["binance-futures","BTCUSDT",1759881567310,6.731,121311.2,121311.1,4.567]
["binance-futures","BTCUSDT",1759881567361,6.839,121311.2,121311.1,6.638]
["binance-futures","BTCUSDT",1759881567408,6.837,121311.2,121311.1,6.638]
["binance-futures","BTCUSDT",1759881567462,6.729,121311.2,121311.1,6.638]
["binance-futures","BTCUSDT",1759881567566,6.73,121311.2,121311.1,6.638]
["binance-futures","BTCUSDT",1759881567618,8.932,121311.2,121311.1,1.529]
["binance-futures","BTCUSDT",1759881567669,11.185,121311.2,121311.1,0.649]
["binance-futures","BTCUSDT",1759881567719,12.794,121311.2,121311.1,0.649]
["binance-futures","BTCUSDT",1759881567772,12.232,121311.2,121311.1,0.649]
["binance-futures","BTCUSDT",1759881567823,12.644,121311.2,121311.1,0.649]
["binance-futures","BTCUSDT",1759881567876,12.152,121311.2,121311.1,0.649]
["binance-futures","BTCUSDT",1759881568083,12.826,121311.2,121311.1,0.349]
["binance-futures","BTCUSDT",1759881568137,12.823,121311.2,121311.1,0.349]
["binance-futures","BTCUSDT",1759881568188,13.097,121311.2,121311.1,0.349]
["binance-futures","BTCUSDT",1759881568239,12.482,121311.2,121311.1,0.349]
["binance-futures","BTCUSDT",1759881568290,12.202,121311.2,121311.1,0.349]
["binance-futures","BTCUSDT",1759881568342,12.21,121311.2,121311.1,0.349]
["binance-futures","BTCUSDT",1759881568449,12.208,121311.2,121311.1,0.349]
["binance-futures","BTCUSDT",1759881568501,12.484,121311.2,121311.1,0.349]
["binance-futures","BTCUSDT",1759881568548,12.484,121311.2,121311.1,0.367]
["binance-futures","BTCUSDT",1759881568659,12.1,121311.2,121311.1,0.358]
["binance-futures","BTCUSDT",1759881568709,12.102,121311.2,121311.1,0.358]
["binance-futures","BTCUSDT",1759881568761,12.109,121311.2,121311.1,0.358]
["binance-futures","BTCUSDT",1759881568815,12.128,121311.2,121311.1,1.258]
["binance-futures","BTCUSDT",1759881568863,10.912,121311.2,121311.1,1.258]
["binance-futures","BTCUSDT",1759881568918,10.934,121311.2,121311.1,1.258]
["binance-futures","BTCUSDT",1759881568971,9.712,121311.2,121311.1,1.259]
["binance-futures","BTCUSDT",1759881569021,9.387,121311.2,121311.1,1.259]
["binance-futures","BTCUSDT",1759881569123,9.389,121311.2,121311.1,1.259]
["binance-futures","BTCUSDT",1759881569174,9.388,121311.2,121311.1,1.259]
["binance-futures","BTCUSDT",1759881569225,10.623,121311.2,121311.1,1.258]
["binance-futures","BTCUSDT",1759881569276,10.595,121311.2,121311.1,1.259]
["binance-futures","BTCUSDT",1759881569328,10.599,121311.2,121311.1,1.259]
["binance-futures","BTCUSDT",1759881569378,10.602,121311.2,121311.1,1.259]
["binance-futures","BTCUSDT",1759881569430,10.359,121311.2,121311.1,1.453]
["binance-futures","BTCUSDT",1759881569586,10.359,121311.2,121311.1,1.833]
["binance-futures","BTCUSDT",1759881569633,10.361,121311.2,121311.1,1.833]
["binance-futures","BTCUSDT",1759881569688,10.36,121311.2,121311.1,1.833]
["binance-futures","BTCUSDT",1759881569742,10.355,121311.2,121311.1,1.453]
["binance-futures","BTCUSDT",1759881569792,10.605,121311.2,121311.1,1.453]
["binance-futures","BTCUSDT",1759881569844,10.59,121311.2,121311.1,1.453]
["binance-futures","BTCUSDT",1759881569898,10.482,121311.2,121311.1,1.453]
["binance-futures","BTCUSDT",1759881569951,10.119,121311.2,121311.1,2.112]
["binance-futures","BTCUSDT",1759881570001,10.111,121311.2,121311.1,4.326]
["binance-futures","BTCUSDT",1759881570052,10.057,121311.2,121311.1,4.482]
["binance-futures","BTCUSDT",1759881570102,10.095,121311.2,121311.1,4.482]
["binance-futures","BTCUSDT",1759881570156,8.043,121311.2,121311.1,6.966]
["binance-futures","BTCUSDT",1759881570208,8.04,121311.2,121311.1,7.271]
["binance-futures","BTCUSDT",1759881570312,8.042,121311.2,121311.1,7.271]
["binance-futures","BTCUSDT",1759881570366,8.042,121311.2,121311.1,5.869]
["binance-futures","BTCUSDT",1759881570525,8.042,121311.2,121311.1,5.949]
["binance-futures","BTCUSDT",1759881570628,8.04,121311.2,121311.1,5.947]
["binance-futures","BTCUSDT",1759881570682,8.04,121311.2,121311.1,5.889]
["binance-futures","BTCUSDT",1759881570732,8.365,121311.2,121311.1,5.889]
["binance-futures","BTCUSDT",1759881570838,8.363,121311.2,121311.1,5.809]
["binance-futures","BTCUSDT",1759881570942,8.363,121311.2,121311.1,5.875]
["binance-futures","BTCUSDT",1759881570993,8.386,121311.2,121311.1,5.875]
["binance-futures","BTCUSDT",1759881571100,8.385,121311.2,121311.1,5.875]
["binance-futures","BTCUSDT",1759881571151,8.302,121311.2,121311.1,5.875]
["binance-futures","BTCUSDT",1759881571201,8.383,121311.2,121311.1,5.875]
["binance-futures","BTCUSDT",1759881571248,8.383,121311.2,121311.1,5.855]
["binance-futures","BTCUSDT",1759881571308,8.381,121311.2,121311.1,5.855]
["binance-futures","BTCUSDT",1759881571358,8.384,121311.2,121311.1,5.855]
["binance-futures","BTCUSDT",1759881571409,8.302,121311.2,121311.1,5.855]
["binance-futures","BTCUSDT",1759881571512,8.221,121311.2,121311.1,5.859]
["binance-futures","BTCUSDT",1759881571621,8.14,121311.2,121311.1,6.039]
["binance-futures","BTCUSDT",1759881571672,8.382,121311.2,121311.1,6.041]
["binance-futures","BTCUSDT",1759881571723,8.38,121311.2,121311.1,6.041]
["binance-futures","BTCUSDT",1759881571776,8.38,121311.2,121311.1,6.046]
["binance-futures","BTCUSDT",1759881571828,8.374,121311.2,121311.1,6.092]
["binance-futures","BTCUSDT",1759881571878,8.374,121311.2,121311.1,6.04]
["binance-futures","BTCUSDT",1759881572196,8.376,121311.2,121311.1,6.04]
["binance-futures","BTCUSDT",1759881572298,8.376,121311.2,121311.1,6.039]
["binance-futures","BTCUSDT",1759881572352,8.376,121311.2,121311.1,6.045]
["binance-futures","BTCUSDT",1759881572404,8.214,121311.2,121311.1,6.045]
["binance-futures","BTCUSDT",1759881572459,8.374,121311.2,121311.1,6.048]
["binance-futures","BTCUSDT",1759881572561,7.805,121311.2,121311.1,6.119]
["binance-futures","BTCUSDT",1759881572613,7.755,121311.2,121311.1,6.119]
["binance-futures","BTCUSDT",1759881572665,7.755,121311.2,121311.1,6.117]
["binance-futures","BTCUSDT",1759881572762,7.763,121311.2,121311.1,6.131]
["binance-futures","BTCUSDT",1759881572822,7.764,121311.2,121311.1,6.131]
["binance-futures","BTCUSDT",1759881572872,7.764,121311.2,121311.1,6.046]
["binance-futures","BTCUSDT",1759881572978,8.266,121311.2,121311.1,5.468]
["binance-futures","BTCUSDT",1759881573026,8.264,121311.2,121311.1,5.468]
["binance-futures","BTCUSDT",1759881573080,8.332,121311.2,121311.1,5.468]
["binance-futures","BTCUSDT",1759881573131,8.328,121311.2,121311.1,3.588]
["binance-futures","BTCUSDT",1759881573182,8.336,121311.2,121311.1,3.588]
["binance-futures","BTCUSDT",1759881573287,8.336,121311.2,121311.1,3.589]
["binance-futures","BTCUSDT",1759881573339,8.336,121311.2,121311.1,3.591]
["binance-futures","BTCUSDT",1759881573384,8.338,121311.2,121311.1,3.591]
["binance-futures","BTCUSDT",1759881573496,8.662,121311.2,121311.1,3.591]
["binance-futures","BTCUSDT",1759881573648,8.66,121311.2,121311.1,3.591]
["binance-futures","BTCUSDT",1759881573701,8.525,121311.2,121311.1,3.591]
["binance-futures","BTCUSDT",1759881573752,8.66,121311.2,121311.1,3.591]
["binance-futures","BTCUSDT",1759881573804,7.098,121311.2,121311.1,3.844]
["binance-futures","BTCUSDT",1759881573858,7.096,121311.2,121311.1,3.844]
["binance-futures","BTCUSDT",1759881573963,7.098,121311.2,121311.1,3.844]
["binance-futures","BTCUSDT",1759881574014,7.098,121311.2,121311.1,3.842]
["binance-futures","BTCUSDT",1759881574069,7.061,121311.2,121311.1,4.148]
["binance-futures","BTCUSDT",1759881574119,7.158,121311.2,121311.1,3.573]
["binance-futures","BTCUSDT",1759881574171,7.156,121311.2,121311.1,3.481]
["binance-futures","BTCUSDT",1759881574222,7.481,121311.2,121311.1,3.481]
["binance-futures","BTCUSDT",1759881574272,7.479,121311.2,121311.1,3.483]
["binance-futures","BTCUSDT",1759881574325,7.48,121311.2,121311.1,3.24]
["binance-futures","BTCUSDT",1759881574375,7.157,121311.2,121311.1,3.241]
["binance-futures","BTCUSDT",1759881574426,7.155,121311.2,121311.1,3.043]
["binance-futures","BTCUSDT",1759881574478,7.221,121311.2,121311.1,3.245]
["binance-futures","BTCUSDT",1759881574531,7.063,121311.2,121311.1,5.825]
["binance-futures","BTCUSDT",1759881574583,6.74,121311.2,121311.1,6.411]
["binance-futures","BTCUSDT",1759881574636,5.637,121311.2,121311.1,6.453]
["binance-futures","BTCUSDT",1759881574686,5.637,121311.2,121311.1,6.452]
["binance-futures","BTCUSDT",1759881574739,5.476,121311.2,121311.1,6.455]
["binance-futures","BTCUSDT",1759881574788,5.638,121311.2,121311.1,6.455]
["binance-futures","BTCUSDT",1759881574893,8.546,121311.2,121311.1,5.084]
["binance-futures","BTCUSDT",1759881574947,8.545,121311.2,121311.1,4.116]
["binance-futures","BTCUSDT",1759881574994,8.654,121311.2,121311.1,4.115]
["binance-futures","BTCUSDT",1759881575049,8.728,121311.2,121311.1,1.611]
["binance-futures","BTCUSDT",1759881575100,8.84,121311.2,121311.1,1.611]
["binance-futures","BTCUSDT",1759881575148,8.84,121311.2,121311.1,1.596]
["binance-futures","BTCUSDT",1759881575205,8.841,121311.2,121311.1,1.567]
["binance-futures","BTCUSDT",1759881575256,8.733,121311.2,121311.1,1.592]
["binance-futures","BTCUSDT",1759881575304,8.66,121311.2,121311.1,1.592]
["binance-futures","BTCUSDT",1759881575360,8.66,121311.2,121311.1,2.06]
["binance-futures","BTCUSDT",1759881575572,8.66,121311.2,121311.1,3.331]
["binance-futures","BTCUSDT",1759881575622,8.229,121311.2,121311.1,3.331]
["binance-futures","BTCUSDT",1759881575725,8.231,121311.2,121311.1,3.331]
["binance-futures","BTCUSDT",1759881575781,8.236,121311.2,121311.1,3.331]
["binance-futures","BTCUSDT",1759881575832,8.275,121311.2,121311.1,3.251]
["binance-futures","BTCUSDT",1759881575937,8.233,121311.2,121311.1,3.251]
["binance-futures","BTCUSDT",1759881575988,8.339,121311.2,121311.1,3.251]
["binance-futures","BTCUSDT",1759881576041,8.339,121311.2,121311.1,3.151]
["binance-futures","BTCUSDT",1759881576096,8.664,121311.2,121311.1,2.682]
["binance-futures","BTCUSDT",1759881576198,8.664,121311.2,121311.1,2.68]
["binance-futures","BTCUSDT",1759881576351,8.32,121311.2,121311.1,2.681]
["binance-futures","BTCUSDT",1759881576460,8.563,121311.2,121311.1,2.803]
["binance-futures","BTCUSDT",1759881576612,8.565,121311.2,121311.1,2.803]
["binance-futures","BTCUSDT",1759881576669,8.242,121311.2,121311.1,2.631]
["binance-futures","BTCUSDT",1759881576721,8.242,121311.2,121311.1,2.923]
["binance-futures","BTCUSDT",1759881576770,8.246,121311.2,121311.1,2.923]
["binance-futures","BTCUSDT",1759881576821,8.244,121311.2,121311.1,2.923]
["binance-futures","BTCUSDT",1759881576872,8.276,121311.2,121311.1,2.989]
["binance-futures","BTCUSDT",1759881576979,8.033,121311.2,121311.1,2.989]
["binance-futures","BTCUSDT",1759881577031,8.278,121311.2,121311.1,2.938]
["binance-futures","BTCUSDT",1759881577082,8.295,121311.2,121311.1,2.989]
["binance-futures","BTCUSDT",1759881577187,8.295,121311.2,121311.1,2.982]
["binance-futures","BTCUSDT",1759881577239,8.284,121311.2,121311.1,2.982]
["binance-futures","BTCUSDT",1759881577343,8.284,121311.2,121311.1,2.947]
["binance-futures","BTCUSDT",1759881577395,8.284,121311.2,121311.1,2.984]
["binance-futures","BTCUSDT",1759881577448,8.29,121311.2,121311.1,2.98]
["binance-futures","BTCUSDT",1759881577498,8.292,121311.2,121311.1,2.975]
["binance-futures","BTCUSDT",1759881577603,8.29,121311.2,121311.1,2.975]
["binance-futures","BTCUSDT",1759881577651,8.292,121311.2,121311.1,2.975]
["binance-futures","BTCUSDT",1759881577704,8.29,121311.2,121311.1,2.975]
["binance-futures","BTCUSDT",1759881577760,8.297,121311.2,121311.1,2.974]
["binance-futures","BTCUSDT",1759881577863,8.62,121311.2,121311.1,2.974]
["binance-futures","BTCUSDT",1759881577961,8.297,121311.2,121311.1,2.98]
["binance-futures","BTCUSDT",1759881578070,8.291,121311.2,121311.1,2.98]
["binance-futures","BTCUSDT",1759881578123,8.289,121311.2,121311.1,2.99]
["binance-futures","BTCUSDT",1759881578175,8.289,121311.2,121311.1,2.988]
["binance-futures","BTCUSDT",1759881578489,8.073,121311.2,121311.1,2.979]
["binance-futures","BTCUSDT",1759881578538,8.297,121311.2,121311.1,2.979]
["binance-futures","BTCUSDT",1759881578592,8.289,121311.2,121311.1,2.987]
["binance-futures","BTCUSDT",1759881578961,8.046,121311.2,121311.1,2.987]
["binance-futures","BTCUSDT",1759881579014,8.262,121311.2,121311.1,2.987]
["binance-futures","BTCUSDT",1759881579061,8.099,121311.2,121311.1,2.987]
["binance-futures","BTCUSDT",1759881579119,8.099,121311.2,121311.1,2.877]
["binance-futures","BTCUSDT",1759881579168,8.099,121311.2,121311.1,2.964]
["binance-futures","BTCUSDT",1759881579220,8.107,121311.2,121311.1,2.996]
["binance-futures","BTCUSDT",1759881579372,7.856,121311.2,121311.1,2.997]
["binance-futures","BTCUSDT",1759881579426,8.107,121311.2,121311.1,2.994]
["binance-futures","BTCUSDT",1759881579477,8.107,121311.2,121311.1,2.999]
["binance-futures","BTCUSDT",1759881579528,8.095,121311.2,121311.1,3.006]
["binance-futures","BTCUSDT",1759881579636,8.095,121311.2,121311.1,3.005]
["binance-futures","BTCUSDT",1759881579741,7.376,121311.2,121311.1,3.755]
["binance-futures","BTCUSDT",1759881579792,7.376,121311.2,121311.1,3.753]
["binance-futures","BTCUSDT",1759881579842,7.378,121311.2,121311.1,3.755]
["binance-futures","BTCUSDT",1759881579950,19.402,121305.2,121305.1,3.366]
["binance-futures","BTCUSDT",1759881580001,18.706,121305.2,121305.1,4.602]
["binance-futures","BTCUSDT",1759881580052,18.667,121305.2,121305.1,4.605]
["binance-futures","BTCUSDT",1759881580104,19.159,121305.2,121305.1,4.605]
["binance-futures","BTCUSDT",1759881580152,19.177,121305.2,121305.1,4.605]
["binance-futures","BTCUSDT",1759881580206,19.181,121305.2,121305.1,4.605]
["binance-futures","BTCUSDT",1759881580310,19.187,121305.2,121305.1,4.606]
["binance-futures","BTCUSDT",1759881580361,19.095,121305.2,121305.1,4.606]
["binance-futures","BTCUSDT",1759881580415,18.745,121305.2,121305.1,4.606]
["binance-futures","BTCUSDT",1759881580464,19.097,121305.2,121305.1,4.606]
["binance-futures","BTCUSDT",1759881580519,18.745,121305.2,121305.1,4.632]
["binance-futures","BTCUSDT",1759881580568,18.734,121305.2,121305.1,4.636]
["binance-futures","BTCUSDT",1759881580620,18.611,121305.2,121305.1,4.636]
["binance-futures","BTCUSDT",1759881580672,19.15,121305.2,121305.1,4.636]
["binance-futures","BTCUSDT",1759881580778,19.15,121305.2,121305.1,4.536]
["binance-futures","BTCUSDT",1759881580886,19.156,121305.2,121305.1,4.536]
["binance-futures","BTCUSDT",1759881580932,19.158,121305.2,121305.1,4.228]
["binance-futures","BTCUSDT",1759881580987,18.801,121305.2,121305.1,4.422]
["binance-futures","BTCUSDT",1759881581041,18.802,121305.2,121305.1,4.398]
["binance-futures","BTCUSDT",1759881581088,18.804,121305.2,121305.1,4.398]
["binance-futures","BTCUSDT",1759881581245,18.804,121305.2,121305.1,4.898]
["binance-futures","BTCUSDT",1759881581301,18.312,121305.2,121305.1,4.9]
["binance-futures","BTCUSDT",1759881581352,18.78,121305.2,121305.1,4.9]
["binance-futures","BTCUSDT",1759881581406,18.411,121305.2,121305.1,4.77]
["binance-futures","BTCUSDT",1759881581509,18.57,121305.2,121305.1,4.77]
["binance-futures","BTCUSDT",1759881581561,18.757,121305.2,121305.1,4.77]
["binance-futures","BTCUSDT",1759881581664,19.107,121305.2,121305.1,4.309]
["binance-futures","BTCUSDT",1759881581719,19.109,121305.2,121305.1,4.309]
["binance-futures","BTCUSDT",1759881581873,19.099,121305.2,121305.1,4.314]
["binance-futures","BTCUSDT",1759881582031,19.099,121305.2,121305.1,4.315]
["binance-futures","BTCUSDT",1759881582189,19.268,121305.2,121305.1,3.828]
["binance-futures","BTCUSDT",1759881582292,19.76,121305.2,121305.1,3.828]
["binance-futures","BTCUSDT",1759881582343,19.811,121305.2,121305.1,3.828]
["binance-futures","BTCUSDT",1759881582395,19.762,121305.2,121305.1,3.828]
["binance-futures","BTCUSDT",1759881582446,19.762,121305.2,121305.1,3.829]
["binance-futures","BTCUSDT",1759881582499,19.508,121305.2,121305.1,3.829]
["binance-futures","BTCUSDT",1759881582541,19.695,121305.2,121305.1,3.829]
["binance-futures","BTCUSDT",1759881582602,19.695,121305.2,121305.1,5.021]
["binance-futures","BTCUSDT",1759881582648,18.002,121305.2,121305.1,6.443]
["binance-futures","BTCUSDT",1759881582701,18.002,121305.2,121305.1,6.445]
["binance-futures","BTCUSDT",1759881582755,18.168,121305.2,121305.1,6.294]
["binance-futures","BTCUSDT",1759881582806,18.175,121305.2,121305.1,6.297]
["binance-futures","BTCUSDT",1759881582858,18.183,121305.2,121305.1,6.297]
["binance-futures","BTCUSDT",1759881582911,18.857,121305.2,121305.1,6.297]
["binance-futures","BTCUSDT",1759881582962,18.857,121305.2,121305.1,2.32]
["binance-futures","BTCUSDT",1759881583014,18.857,121305.2,121305.1,2.394]
["binance-futures","BTCUSDT",1759881583064,18.829,121305.2,121305.1,2.414]
["binance-futures","BTCUSDT",1759881583117,18.503,121305.2,121305.1,4.622]
["binance-futures","BTCUSDT",1759881583168,17.983,121305.2,121305.1,5.549]
["binance-futures","BTCUSDT",1759881583220,18.158,121305.2,121305.1,5.374]
["binance-futures","BTCUSDT",1759881583322,18.152,121305.2,121305.1,5.374]
["binance-futures","BTCUSDT",1759881583375,18.152,121305.2,121305.1,5.373]
["binance-futures","BTCUSDT",1759881583530,18.152,121305.2,121305.1,5.398]
["binance-futures","BTCUSDT",1759881583584,17.662,121305.2,121305.1,5.4]
["binance-futures","BTCUSDT",1759881583642,18.154,121305.2,121305.1,5.4]
["binance-futures","BTCUSDT",1759881583746,18.828,121305.2,121305.1,5.15]
["binance-futures","BTCUSDT",1759881583798,18.833,121305.2,121305.1,5.15]
["binance-futures","BTCUSDT",1759881583848,18.835,121305.2,121305.1,5.15]
["binance-futures","BTCUSDT",1759881583898,18.818,121305.2,121305.1,5.148]
["binance-futures","BTCUSDT",1759881583945,18.82,121305.2,121305.1,5.148]
["binance-futures","BTCUSDT",1759881584215,18.726,121305.2,121305.1,5.148]
["binance-futures","BTCUSDT",1759881584263,18.724,121305.2,121305.1,5.131]
["binance-futures","BTCUSDT",1759881584316,18.73,121305.2,121305.1,5.131]
["binance-futures","BTCUSDT",1759881584366,18.73,121305.2,121305.1,5.132]
["binance-futures","BTCUSDT",1759881584420,18.73,121305.2,121305.1,5.129]
["binance-futures","BTCUSDT",1759881584472,18.73,121305.2,121305.1,5.061]
["binance-futures","BTCUSDT",1759881584525,18.73,121305.2,121305.1,5.028]
["binance-futures","BTCUSDT",1759881584577,18.4,121305.2,121305.1,5.028]
["binance-futures","BTCUSDT",1759881584628,18.408,121305.2,121305.1,5.028]
["binance-futures","BTCUSDT",1759881584784,18.225,121305.2,121305.1,5.028]
["binance-futures","BTCUSDT",1759881584836,17.914,121305.2,121305.1,5.028]
["binance-futures","BTCUSDT",1759881584937,17.912,121305.2,121305.1,5.028]
["binance-futures","BTCUSDT",1759881584989,18.414,121305.2,121305.1,5.028]
["binance-futures","BTCUSDT",1759881585039,18.412,121305.2,121305.1,5.028]
["binance-futures","BTCUSDT",1759881585096,18.412,121305.2,121305.1,5.029]
["binance-futures","BTCUSDT",1759881585146,18.412,121305.2,121305.1,5.039]
["binance-futures","BTCUSDT",1759881585198,18.414,121305.2,121305.1,5.165]
["binance-futures","BTCUSDT",1759881585301,18.412,121305.2,121305.1,5.165]
["binance-futures","BTCUSDT",1759881585349,18.736,121305.2,121305.1,5.165]
["binance-futures","BTCUSDT",1759881585456,18.244,121305.2,121305.1,5.167]
["binance-futures","BTCUSDT",1759881585615,18.244,121305.2,121305.1,5.324]
["binance-futures","BTCUSDT",1759881585717,18.244,121305.2,121305.1,4.948]
["binance-futures","BTCUSDT",1759881585768,18.249,121305.2,121305.1,4.948]
["binance-futures","BTCUSDT",1759881585921,18.241,121305.2,121305.1,4.948]
["binance-futures","BTCUSDT",1759881586024,18.255,121305.2,121305.1,4.948]
["binance-futures","BTCUSDT",1759881586077,18.255,121305.2,121305.1,4.93]
["binance-futures","BTCUSDT",1759881586231,18.9,121305.2,121305.1,2.129]
["binance-futures","BTCUSDT",1759881586284,18.9,121305.2,121305.1,1.66]
["binance-futures","BTCUSDT",1759881586335,19.392,121305.2,121305.1,1.644]
["binance-futures","BTCUSDT",1759881586386,20.038,121305.2,121305.1,1.644]
["binance-futures","BTCUSDT",1759881586438,21.645,121305.2,121305.1,0.871]
["binance-futures","BTCUSDT",1759881586490,21.001,121305.2,121305.1,0.866]
["binance-futures","BTCUSDT",1759881586539,21.004,121305.2,121305.1,0.871]
["binance-futures","BTCUSDT",1759881586592,21.002,121305.2,121305.1,0.871]
["binance-futures","BTCUSDT",1759881586646,21.651,121305.2,121305.1,0.877]
["binance-futures","BTCUSDT",1759881586697,21.652,121305.2,121305.1,0.877]
["binance-futures","BTCUSDT",1759881586748,20.663,121305.2,121305.1,0.877]
["binance-futures","BTCUSDT",1759881586801,21.007,121305.2,121305.1,0.877]
["binance-futures","BTCUSDT",1759881586852,20.995,121305.2,121305.1,0.877]
["binance-futures","BTCUSDT",1759881586903,20.997,121305.2,121305.1,0.877]
["binance-futures","BTCUSDT",1759881586955,20.806,121305.2,121305.1,0.877]
["binance-futures","BTCUSDT",1759881587006,20.998,121305.2,121305.1,0.877]
["binance-futures","BTCUSDT",1759881587058,21.002,121305.2,121305.1,0.877]
["binance-futures","BTCUSDT",1759881587108,21.002,121305.2,121305.1,0.878]
["binance-futures","BTCUSDT",1759881587162,21.008,121305.2,121305.1,0.878]
["binance-futures","BTCUSDT",1759881587215,21.01,121305.2,121305.1,0.878]
["binance-futures","BTCUSDT",1759881587266,21.008,121305.2,121305.1,0.878]
["binance-futures","BTCUSDT",1759881587318,20.516,121305.2,121305.1,0.879]
["binance-futures","BTCUSDT",1759881587367,21.01,121305.2,121305.1,0.879]
["binance-futures","BTCUSDT",1759881587422,21.008,121305.2,121305.1,0.879]
["binance-futures","BTCUSDT",1759881587474,20.821,121305.2,121305.1,1.24]
["binance-futures","BTCUSDT",1759881587526,19.81,121305.2,121305.1,2.15]
["binance-futures","BTCUSDT",1759881587628,19.808,121305.2,121305.1,2.15]
["binance-futures","BTCUSDT",1759881587683,20.459,121305.2,121305.1,1.991]
["binance-futures","BTCUSDT",1759881587735,19.81,121305.2,121305.1,1.992]
["binance-futures","BTCUSDT",1759881587784,19.32,121305.2,121305.1,1.992]
["binance-futures","BTCUSDT",1759881587883,19.682,121305.2,121305.1,1.992]
["binance-futures","BTCUSDT",1759881587942,19.869,121305.2,121305.1,1.951]
["binance-futures","BTCUSDT",1759881587996,19.863,121305.2,121305.1,1.951]
["binance-futures","BTCUSDT",1759881588046,19.869,121305.2,121305.1,1.951]
["binance-futures","BTCUSDT",1759881588098,19.871,121305.2,121305.1,1.951]
["binance-futures","BTCUSDT",1759881588144,19.865,121305.2,121305.1,1.951]
["binance-futures","BTCUSDT",1759881588204,19.863,121305.2,121305.1,1.951]
["binance-futures","BTCUSDT",1759881588308,19.857,121305.2,121305.1,1.951]
["binance-futures","BTCUSDT",1759881588359,20.39,121305.2,121305.1,1.951]
["binance-futures","BTCUSDT",1759881588461,22.016,121300.1,121300.0,1.223]
["binance-futures","BTCUSDT",1759881588564,22.114,121292.6,121292.5,0.582]
["binance-futures","BTCUSDT",1759881588612,22.133,121292.6,121292.5,0.584]
["binance-futures","BTCUSDT",1759881588666,22.286,121292.6,121292.5,0.585]
["binance-futures","BTCUSDT",1759881588717,22.278,121292.6,121292.5,0.583]
["binance-futures","BTCUSDT",1759881588769,22.169,121292.6,121292.5,0.583]
["binance-futures","BTCUSDT",1759881588818,22.224,121292.6,121292.5,0.583]
["binance-futures","BTCUSDT",1759881588871,22.527,121292.6,121292.5,0.583]
["binance-futures","BTCUSDT",1759881588922,22.287,121292.6,121292.5,0.583]
["binance-futures","BTCUSDT",1759881589027,22.705,121292.6,121292.5,0.583]
["binance-futures","BTCUSDT",1759881589077,22.68,121292.6,121292.5,0.583]
["binance-futures","BTCUSDT",1759881589128,22.681,121292.6,121292.5,0.583]
["binance-futures","BTCUSDT",1759881589180,22.546,121292.6,121292.5,1.79]
["binance-futures","BTCUSDT",1759881589231,21.331,121292.6,121292.5,2.259]
["binance-futures","BTCUSDT",1759881589284,20.927,121292.6,121292.5,2.343]
["binance-futures","BTCUSDT",1759881589336,20.934,121292.6,121292.5,2.343]
["binance-futures","BTCUSDT",1759881589388,18.698,121292.6,121292.5,3.613]
["binance-futures","BTCUSDT",1759881589440,18.698,121292.6,121292.5,3.505]
["binance-futures","BTCUSDT",1759881589488,18.286,121292.6,121292.5,3.513]
["binance-futures","BTCUSDT",1759881589542,19.103,121292.6,121292.5,3.532]
["binance-futures","BTCUSDT",1759881589700,19.103,121292.6,121292.5,3.537]
["binance-futures","BTCUSDT",1759881589801,19.084,121292.6,121292.5,3.537]
["binance-futures","BTCUSDT",1759881589854,19.083,121292.6,121292.5,3.538]
["binance-futures","BTCUSDT",1759881589908,19.083,121292.6,121292.5,3.54]
["binance-futures","BTCUSDT",1759881589962,17.772,121292.6,121292.5,3.54]
["binance-futures","BTCUSDT",1759881590012,17.761,121292.6,121292.5,3.54]
["binance-futures","BTCUSDT",1759881590065,17.762,121292.6,121292.5,3.53]
["binance-futures","BTCUSDT",1759881590170,15.403,121292.6,121292.5,5.283]
["binance-futures","BTCUSDT",1759881590222,15.876,121292.6,121292.5,5.283]
["binance-futures","BTCUSDT",1759881590275,15.901,121292.6,121292.5,5.286]
["binance-futures","BTCUSDT",1759881590328,15.898,121292.6,121292.5,5.286]
["binance-futures","BTCUSDT",1759881590381,15.898,121292.6,121292.5,5.291]
["binance-futures","BTCUSDT",1759881590487,16.257,121292.6,121292.5,4.393]
["binance-futures","BTCUSDT",1759881590538,16.661,121292.6,121292.5,1.762]
["binance-futures","BTCUSDT",1759881590589,16.749,121292.6,121292.5,1.681]
["binance-futures","BTCUSDT",1759881590640,18.202,121292.6,121292.5,0.247]
["binance-futures","BTCUSDT",1759881590692,18.523,121292.6,121292.5,0.247]
["binance-futures","BTCUSDT",1759881590744,19.996,121292.6,121292.5,0.248]
["binance-futures","BTCUSDT",1759881590797,28.822,121292.6,121292.5,0.071]
["binance-futures","BTCUSDT",1759881590848,23.105,121292.6,121292.5,0.071]
["binance-futures","BTCUSDT",1759881590951,23.178,121292.6,121292.5,0.071]
["binance-futures","BTCUSDT",1759881591003,23.263,121292.6,121292.5,0.071]
["binance-futures","BTCUSDT",1759881591054,23.297,121292.6,121292.5,0.071]
["binance-futures","BTCUSDT",1759881591108,23.749,121292.6,121292.5,0.071]
["binance-futures","BTCUSDT",1759881591159,23.095,121292.6,121292.5,0.071]
["binance-futures","BTCUSDT",1759881591265,23.756,121292.6,121292.5,0.071]
["binance-futures","BTCUSDT",1759881591368,22.947,121292.6,121292.5,0.921]
["binance-futures","BTCUSDT",1759881591421,19.972,121292.6,121292.5,0.921]
["binance-futures","BTCUSDT",1759881591472,20.02,121292.6,121292.5,0.921]
["binance-futures","BTCUSDT",1759881591524,20.018,121292.6,121292.5,0.921]
["binance-futures","BTCUSDT",1759881591578,20.23,121292.6,121292.5,0.921]
["binance-futures","BTCUSDT",1759881591624,20.018,121292.6,121292.5,0.921]
["binance-futures","BTCUSDT",1759881591676,20.773,121292.6,121292.5,0.921]
["binance-futures","BTCUSDT",1759881591794,20.202,121292.6,121292.5,0.921]
["binance-futures","BTCUSDT",1759881591847,24.08,121292.6,121292.5,0.072]
["binance-futures","BTCUSDT",1759881591898,23.902,121292.6,121292.5,0.072]
["binance-futures","BTCUSDT",1759881591946,23.624,121292.6,121292.5,0.072]
["binance-futures","BTCUSDT",1759881592003,22.98,121292.6,121292.5,0.072]
["binance-futures","BTCUSDT",1759881592054,23.144,121292.6,121292.5,0.072]
["binance-futures","BTCUSDT",1759881592106,23.874,121292.6,121292.5,0.072]
["binance-futures","BTCUSDT",1759881592157,24.063,121292.6,121292.5,0.071]
["binance-futures","BTCUSDT",1759881592202,22.589,121292.6,121292.5,0.073]
["binance-futures","BTCUSDT",1759881592262,21.895,121292.6,121292.5,0.813]
["binance-futures","BTCUSDT",1759881592313,18.961,121292.6,121292.5,0.814]
["binance-futures","BTCUSDT",1759881592367,19.036,121292.6,121292.5,0.814]
["binance-futures","BTCUSDT",1759881592418,18.988,121292.6,121292.5,0.814]
["binance-futures","BTCUSDT",1759881592522,18.988,121292.6,121292.5,0.815]
["binance-futures","BTCUSDT",1759881592575,19.635,121292.6,121292.5,0.815]
["binance-futures","BTCUSDT",1759881592624,18.988,121292.6,121292.5,0.815]
["binance-futures","BTCUSDT",1759881592782,18.994,121292.6,121292.5,0.814]
["binance-futures","BTCUSDT",1759881592830,18.994,121292.6,121292.5,0.812]
["binance-futures","BTCUSDT",1759881593096,18.649,121292.6,121292.5,0.812]
["binance-futures","BTCUSDT",1759881593149,18.988,121292.6,121292.5,0.812]
["binance-futures","BTCUSDT",1759881593200,18.992,121292.6,121292.5,0.812]
["binance-futures","BTCUSDT",1759881593251,18.992,121292.6,121292.5,0.819]
["binance-futures","BTCUSDT",1759881593353,11.434,121286.6,121286.5,4.141]
["binance-futures","BTCUSDT",1759881593404,11.406,121286.6,121286.5,4.143]
["binance-futures","BTCUSDT",1759881593457,11.476,121286.6,121286.5,4.144]
["binance-futures","BTCUSDT",1759881593613,11.03,121286.6,121286.5,4.639]
["binance-futures","BTCUSDT",1759881593664,11.182,121286.6,121286.5,4.641]
["binance-futures","BTCUSDT",1759881593716,11.207,121286.6,121286.5,4.641]
["binance-futures","BTCUSDT",1759881593762,11.209,121286.6,121286.5,4.641]
["binance-futures","BTCUSDT",1759881593871,10.215,121286.6,121286.5,5.391]
["binance-futures","BTCUSDT",1759881593922,10.221,121286.6,121286.5,5.391]
["binance-futures","BTCUSDT",1759881594026,10.032,121286.6,121286.5,5.699]
["binance-futures","BTCUSDT",1759881594075,10.221,121286.6,121286.5,5.699]
["binance-futures","BTCUSDT",1759881594230,10.213,121286.6,121286.5,5.699]
["binance-futures","BTCUSDT",1759881594284,10.227,121286.6,121286.5,5.708]
["binance-futures","BTCUSDT",1759881594336,10.0,121286.6,121286.5,6.103]
["binance-futures","BTCUSDT",1759881594388,9.229,121286.6,121286.5,6.103]
["binance-futures","BTCUSDT",1759881594442,9.37,121286.6,121286.5,6.152]
["binance-futures","BTCUSDT",1759881594648,9.384,121286.6,121286.5,6.152]
["binance-futures","BTCUSDT",1759881594701,9.735,121286.6,121286.5,6.372]
["binance-futures","BTCUSDT",1759881594744,9.546,121286.6,121286.5,6.372]
["binance-futures","BTCUSDT",1759881594806,9.743,121286.6,121286.5,6.372]
["binance-futures","BTCUSDT",1759881594858,9.743,121286.6,121286.5,6.222]
["binance-futures","BTCUSDT",1759881594961,9.608,121286.6,121286.5,6.222]
["binance-futures","BTCUSDT",1759881595012,9.743,121286.6,121286.5,6.222]
["binance-futures","BTCUSDT",1759881595061,9.676,121286.6,121286.5,6.222]
["binance-futures","BTCUSDT",1759881595171,9.676,121286.6,121286.5,6.216]
["binance-futures","BTCUSDT",1759881595223,9.676,121286.6,121286.5,6.191]
["binance-futures","BTCUSDT",1759881595272,9.676,121286.6,121286.5,6.164]
["binance-futures","BTCUSDT",1759881595323,9.622,121286.6,121286.5,6.018]
["binance-futures","BTCUSDT",1759881595377,9.676,121286.6,121286.5,6.018]
["binance-futures","BTCUSDT",1759881595428,9.676,121286.6,121286.5,5.903]
["binance-futures","BTCUSDT",1759881595529,9.676,121286.6,121286.5,5.908]
["binance-futures","BTCUSDT",1759881595584,10.016,121286.6,121286.5,5.399]
["binance-futures","BTCUSDT",1759881595638,9.714,121286.6,121286.5,5.399]
["binance-futures","BTCUSDT",1759881595690,9.897,121286.6,121286.5,5.402]
["binance-futures","BTCUSDT",1759881595741,9.897,121286.6,121286.5,5.302]
["binance-futures","BTCUSDT",1759881595790,9.904,121286.6,121286.5,5.302]
["binance-futures","BTCUSDT",1759881595848,9.89,121286.6,121286.5,5.302]
["binance-futures","BTCUSDT",1759881595901,9.882,121286.6,121286.5,5.302]
["binance-futures","BTCUSDT",1759881595954,9.89,121286.6,121286.5,5.302]
["binance-futures","BTCUSDT",1759881596005,9.557,121286.6,121286.5,5.302]
["binance-futures","BTCUSDT",1759881596111,9.36,121286.6,121286.5,5.302]
["binance-futures","BTCUSDT",1759881596163,9.543,121286.6,121286.5,5.302]
["binance-futures","BTCUSDT",1759881596210,9.55,121286.6,121286.5,5.3]
["binance-futures","BTCUSDT",1759881596266,9.55,121286.6,121286.5,5.284]
["binance-futures","BTCUSDT",1759881596318,9.55,121286.6,121286.5,5.31]
["binance-futures","BTCUSDT",1759881596371,9.599,121286.6,121286.5,5.31]
["binance-futures","BTCUSDT",1759881596421,9.551,121286.6,121286.5,5.31]
["binance-futures","BTCUSDT",1759881596521,9.354,121286.6,121286.5,5.31]
["binance-futures","BTCUSDT",1759881596579,8.959,121286.6,121286.5,5.552]
["binance-futures","BTCUSDT",1759881596629,2.673,121286.6,121286.5,7.452]
["binance-futures","BTCUSDT",1759881596682,2.671,121286.6,121286.5,8.252]
["binance-futures","BTCUSDT",1759881596733,1.353,121286.6,121286.5,9.618]
["binance-futures","BTCUSDT",1759881596784,1.351,121286.6,121286.5,9.632]
["binance-futures","BTCUSDT",1759881596832,1.376,121286.6,121286.5,9.634]
["binance-futures","BTCUSDT",1759881596887,1.403,121286.6,121286.5,9.637]
["binance-futures","BTCUSDT",1759881596934,1.491,121286.6,121286.5,9.638]
["binance-futures","BTCUSDT",1759881597039,1.384,121286.6,121286.5,9.638]
["binance-futures","BTCUSDT",1759881597084,1.356,121286.6,121286.5,9.638]
["binance-futures","BTCUSDT",1759881597145,1.439,121286.6,121286.5,9.637]
["binance-futures","BTCUSDT",1759881597195,2.122,121286.6,121286.5,9.636]
["binance-futures","BTCUSDT",1759881597246,2.095,121286.6,121286.5,9.636]
["binance-futures","BTCUSDT",1759881597300,2.122,121286.6,121286.5,9.599]
["binance-futures","BTCUSDT",1759881597352,1.822,121286.6,121286.5,9.635]
["binance-futures","BTCUSDT",1759881597408,1.822,121286.6,121286.5,9.554]
["binance-futures","BTCUSDT",1759881597510,1.822,121286.6,121286.5,9.572]
["binance-futures","BTCUSDT",1759881597564,1.822,121286.6,121286.5,9.563]
["binance-futures","BTCUSDT",1759881597613,1.822,121286.6,121286.5,9.213]
["binance-futures","BTCUSDT",1759881597669,2.134,121286.6,121286.5,7.976]
["binance-futures","BTCUSDT",1759881597719,1.826,121286.6,121286.5,7.977]
["binance-futures","BTCUSDT",1759881597768,1.336,121286.6,121286.5,7.974]
["binance-futures","BTCUSDT",1759881597872,1.838,121286.6,121286.5,7.974]
["binance-futures","BTCUSDT",1759881598030,1.83,121286.6,121286.5,7.961]
["binance-futures","BTCUSDT",1759881598080,2.084,121286.6,121286.5,8.274]
["binance-futures","BTCUSDT",1759881598129,2.136,121286.6,121286.5,7.961]
["binance-futures","BTCUSDT",1759881598185,2.138,121286.6,121286.5,7.958]
["binance-futures","BTCUSDT",1759881598347,2.138,121286.6,121286.5,7.957]
["binance-futures","BTCUSDT",1759881598400,2.003,121286.6,121286.5,7.957]
["binance-futures","BTCUSDT",1759881598450,2.138,121286.6,121286.5,7.957]
["binance-futures","BTCUSDT",1759881598501,2.13,121286.6,121286.5,7.956]
["binance-futures","BTCUSDT",1759881598548,2.13,121286.6,121286.5,7.951]
["binance-futures","BTCUSDT",1759881598764,1.747,121286.6,121286.5,7.951]
["binance-futures","BTCUSDT",1759881598814,2.13,121286.6,121286.5,7.951]
["binance-futures","BTCUSDT",1759881598861,3.319,121286.6,121286.5,7.637]
["binance-futures","BTCUSDT",1759881598971,3.321,121286.6,121286.5,7.637]
["binance-futures","BTCUSDT",1759881599021,3.319,121286.6,121286.5,7.637]
["binance-futures","BTCUSDT",1759881599075,2.878,121286.6,121286.5,7.95]
["binance-futures","BTCUSDT",1759881599124,2.827,121286.6,121286.5,7.637]
["binance-futures","BTCUSDT",1759881599231,2.727,121286.6,121286.5,7.637]
["binance-futures","BTCUSDT",1759881599334,2.647,121286.6,121286.5,7.637]
["binance-futures","BTCUSDT",1759881599384,1.536,121286.6,121286.5,7.637]
["binance-futures","BTCUSDT",1759881599486,1.034,121286.6,121286.5,7.637]
["binance-futures","BTCUSDT",1759881599595,1.03,121286.6,121286.5,7.496]
["binance-futures","BTCUSDT",1759881599645,1.198,121286.6,121286.5,7.641]
["binance-futures","BTCUSDT",1759881599692,1.028,121286.6,121286.5,7.641]
["binance-futures","BTCUSDT",1759881599801,1.11,121286.6,121286.5,7.64]
["binance-futures","BTCUSDT",1759881599854,2.716,121286.6,121286.5,7.64]
["binance-futures","BTCUSDT",1759881599906,1.03,121286.6,121286.5,8.599]
["binance-futures","BTCUSDT",1759881599957,1.036,121286.6,121286.5,9.224]