{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1309995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759708800032,0.537,123426.7,123426.6,14.104]
["binance-futures","BTCUSDT",1759708800081,0.858,123427.0,123426.9,27.023]
["binance-futures","BTCUSDT",1759708800430,0.858,123427.0,123426.9,26.723]
["binance-futures","BTCUSDT",1759708800549,0.858,123427.0,123426.9,26.721]
["binance-futures","BTCUSDT",1759708800679,0.858,123427.0,123426.9,26.723]
["binance-futures","BTCUSDT",1759708801223,0.524,123427.0,123426.9,26.768]
["binance-futures","BTCUSDT",1759708801280,0.396,123427.0,123426.9,26.768]
["binance-futures","BTCUSDT",1759708801333,0.001,123427.1,123427.0,4.182]
["binance-futures","BTCUSDT",1759708801384,0.272,123428.2,123428.1,9.429]
["binance-futures","BTCUSDT",1759708801436,0.272,123428.2,123428.1,10.776]
["binance-futures","BTCUSDT",1759708801484,0.277,123428.2,123428.1,11.136]
["binance-futures","BTCUSDT",1759708801539,0.408,123428.2,123428.1,11.848]
["binance-futures","BTCUSDT",1759708801590,0.058,123428.2,123428.1,14.372]
["binance-futures","BTCUSDT",1759708801642,2.429,123428.3,123428.2,13.666]
["binance-futures","BTCUSDT",1759708801692,2.422,123428.3,123428.2,18.928]
["binance-futures","BTCUSDT",1759708801743,2.733,123428.3,123428.2,27.422]
["binance-futures","BTCUSDT",1759708801794,2.585,123428.3,123428.2,31.413]
["binance-futures","BTCUSDT",1759708801845,2.518,123428.3,123428.2,33.255]
["binance-futures","BTCUSDT",1759708801896,0.002,123435.2,123431.9,2.866]
["binance-futures","BTCUSDT",1759708801947,0.045,123432.8,123432.7,6.889]
["binance-futures","BTCUSDT",1759708801998,0.002,123434.0,123433.1,13.775]
["binance-futures","BTCUSDT",1759708802049,0.182,123439.9,123439.8,39.405]
["binance-futures","BTCUSDT",1759708802101,1.314,123441.3,123441.2,22.072]
["binance-futures","BTCUSDT",1759708802152,1.295,123441.3,123441.2,22.453]
["binance-futures","BTCUSDT",1759708802202,1.293,123441.3,123441.2,22.714]
["binance-futures","BTCUSDT",1759708802253,6.726,123441.3,123441.2,21.072]
["binance-futures","BTCUSDT",1759708802305,6.977,123441.3,123441.2,19.914]
["binance-futures","BTCUSDT",1759708802356,6.977,123441.3,123441.2,17.223]
["binance-futures","BTCUSDT",1759708802408,6.982,123441.3,123441.2,17.518]
["binance-futures","BTCUSDT",1759708802460,1.246,123441.3,123441.2,20.914]
["binance-futures","BTCUSDT",1759708802511,1.222,123441.3,123441.2,21.001]
["binance-futures","BTCUSDT",1759708802563,1.221,123441.3,123441.2,21.19]
["binance-futures","BTCUSDT",1759708802718,1.221,123441.3,123441.2,20.934]
["binance-futures","BTCUSDT",1759708802768,1.221,123441.3,123441.2,20.961]
["binance-futures","BTCUSDT",1759708802823,0.017,123441.3,123441.2,23.99]
["binance-futures","BTCUSDT",1759708802874,0.089,123448.0,123447.9,32.678]
["binance-futures","BTCUSDT",1759708802925,3.853,123448.0,123447.9,19.822]
["binance-futures","BTCUSDT",1759708802976,1.216,123448.0,123447.9,19.759]
["binance-futures","BTCUSDT",1759708803025,1.135,123448.0,123447.9,19.913]
["binance-futures","BTCUSDT",1759708803078,1.14,123448.0,123447.9,19.914]
["binance-futures","BTCUSDT",1759708803129,1.14,123448.0,123447.9,19.895]
["binance-futures","BTCUSDT",1759708803179,1.118,123448.0,123447.9,20.175]
["binance-futures","BTCUSDT",1759708803232,1.018,123448.0,123447.9,20.195]
["binance-futures","BTCUSDT",1759708803282,1.018,123448.0,123447.9,20.373]
["binance-futures","BTCUSDT",1759708803337,0.313,123448.0,123447.9,20.753]
["binance-futures","BTCUSDT",1759708803387,0.363,123448.0,123447.9,20.793]
["binance-futures","BTCUSDT",1759708803440,0.363,123448.0,123447.9,20.796]
["binance-futures","BTCUSDT",1759708803546,0.479,123448.0,123447.9,20.791]
["binance-futures","BTCUSDT",1759708803596,0.411,123448.0,123447.9,20.796]
["binance-futures","BTCUSDT",1759708803650,0.412,123448.0,123447.9,20.791]
["binance-futures","BTCUSDT",1759708803700,0.2,123448.0,123447.9,21.398]
["binance-futures","BTCUSDT",1759708803752,0.2,123448.0,123447.9,20.855]
["binance-futures","BTCUSDT",1759708803802,0.231,123448.0,123447.9,20.969]
["binance-futures","BTCUSDT",1759708803855,0.932,123448.0,123447.9,20.969]
["binance-futures","BTCUSDT",1759708803905,1.199,123448.0,123447.9,20.567]
["binance-futures","BTCUSDT",1759708804007,2.882,123448.0,123447.9,18.031]
["binance-futures","BTCUSDT",1759708804059,2.982,123448.0,123447.9,18.03]
["binance-futures","BTCUSDT",1759708804110,7.887,123448.0,123447.9,18.035]
["binance-futures","BTCUSDT",1759708804162,7.682,123448.0,123447.9,16.895]
["binance-futures","BTCUSDT",1759708804214,13.455,123448.0,123447.9,6.321]
["binance-futures","BTCUSDT",1759708804265,13.536,123448.0,123447.9,3.379]
["binance-futures","BTCUSDT",1759708804317,8.855,123448.0,123447.9,4.268]
["binance-futures","BTCUSDT",1759708804365,8.483,123448.0,123447.9,5.199]
["binance-futures","BTCUSDT",1759708804421,8.483,123448.0,123447.9,7.161]
["binance-futures","BTCUSDT",1759708804472,8.474,123448.0,123447.9,7.161]
["binance-futures","BTCUSDT",1759708804523,8.458,123448.0,123447.9,7.144]
["binance-futures","BTCUSDT",1759708804578,8.458,123448.0,123447.9,7.192]
["binance-futures","BTCUSDT",1759708804631,8.459,123448.0,123447.9,6.944]
["binance-futures","BTCUSDT",1759708804682,8.454,123448.0,123447.9,6.999]
["binance-futures","BTCUSDT",1759708804733,8.46,123448.0,123447.9,7.139]
["binance-futures","BTCUSDT",1759708804782,8.454,123448.0,123447.9,7.174]
["binance-futures","BTCUSDT",1759708804838,3.338,123448.0,123447.9,7.808]
["binance-futures","BTCUSDT",1759708804890,3.338,123448.0,123447.9,7.753]
["binance-futures","BTCUSDT",1759708804940,3.341,123448.0,123447.9,7.363]
["binance-futures","BTCUSDT",1759708804991,3.892,123448.0,123447.9,7.112]
["binance-futures","BTCUSDT",1759708805042,11.34,123448.0,123447.9,6.647]
["binance-futures","BTCUSDT",1759708805098,4.97,123450.0,123449.9,13.768]
["binance-futures","BTCUSDT",1759708805148,5.151,123450.0,123449.9,7.683]
["binance-futures","BTCUSDT",1759708805200,3.372,123450.0,123449.9,7.714]
["binance-futures","BTCUSDT",1759708805250,3.841,123450.0,123449.9,7.19]
["binance-futures","BTCUSDT",1759708805302,5.229,123450.0,123449.9,7.155]
["binance-futures","BTCUSDT",1759708805349,5.187,123450.0,123449.9,7.27]
["binance-futures","BTCUSDT",1759708805404,11.159,123450.0,123449.9,2.585]
["binance-futures","BTCUSDT",1759708805455,17.021,123450.0,123449.9,3.309]
["binance-futures","BTCUSDT",1759708805507,17.042,123450.0,123449.9,3.334]
["binance-futures","BTCUSDT",1759708805559,9.169,123450.0,123449.9,7.053]
["binance-futures","BTCUSDT",1759708805610,4.569,123450.0,123449.9,7.073]
["binance-futures","BTCUSDT",1759708805658,4.572,123450.0,123449.9,7.073]
["binance-futures","BTCUSDT",1759708805712,4.574,123450.0,123449.9,7.068]
["binance-futures","BTCUSDT",1759708805765,4.572,123450.0,123449.9,7.068]
["binance-futures","BTCUSDT",1759708805811,4.577,123450.0,123449.9,7.208]
["binance-futures","BTCUSDT",1759708805868,4.577,123450.0,123449.9,6.812]
["binance-futures","BTCUSDT",1759708805919,4.577,123450.0,123449.9,6.82]
["binance-futures","BTCUSDT",1759708805970,4.549,123450.0,123449.9,6.821]
["binance-futures","BTCUSDT",1759708806022,4.549,123450.0,123449.9,5.86]
["binance-futures","BTCUSDT",1759708806072,9.849,123450.0,123449.9,5.901]
["binance-futures","BTCUSDT",1759708806125,9.825,123450.0,123449.9,5.926]
["binance-futures","BTCUSDT",1759708806175,9.801,123450.0,123449.9,5.926]
["binance-futures","BTCUSDT",1759708806229,9.803,123450.0,123449.9,5.928]
["binance-futures","BTCUSDT",1759708806337,12.246,123450.0,123449.9,5.921]
["binance-futures","BTCUSDT",1759708806388,14.892,123450.0,123449.9,5.005]
["binance-futures","BTCUSDT",1759708806491,14.892,123450.0,123449.9,5.01]
["binance-futures","BTCUSDT",1759708806542,13.749,123450.0,123449.9,5.01]
["binance-futures","BTCUSDT",1759708806582,6.183,123450.0,123449.9,6.202]
["binance-futures","BTCUSDT",1759708806646,3.051,123450.0,123449.9,6.202]
["binance-futures","BTCUSDT",1759708806697,3.666,123450.0,123449.9,5.287]
["binance-futures","BTCUSDT",1759708806744,3.669,123450.0,123449.9,5.286]
["binance-futures","BTCUSDT",1759708806803,3.669,123450.0,123449.9,5.537]
["binance-futures","BTCUSDT",1759708806902,3.669,123450.0,123449.9,5.53]
["binance-futures","BTCUSDT",1759708807012,3.669,123450.0,123449.9,5.703]
["binance-futures","BTCUSDT",1759708807062,3.674,123450.0,123449.9,7.116]
["binance-futures","BTCUSDT",1759708807113,3.674,123450.0,123449.9,7.131]
["binance-futures","BTCUSDT",1759708807165,3.672,123450.0,123449.9,8.427]
["binance-futures","BTCUSDT",1759708807215,2.392,123450.0,123449.9,8.433]
["binance-futures","BTCUSDT",1759708807268,2.391,123450.0,123449.9,8.441]
["binance-futures","BTCUSDT",1759708807321,2.342,123450.0,123449.9,11.25]
["binance-futures","BTCUSDT",1759708807372,2.351,123450.0,123449.9,8.738]
["binance-futures","BTCUSDT",1759708807421,1.885,123450.0,123449.9,9.347]
["binance-futures","BTCUSDT",1759708807473,1.885,123450.0,123449.9,9.351]
["binance-futures","BTCUSDT",1759708807525,1.886,123450.0,123449.9,8.93]
["binance-futures","BTCUSDT",1759708807627,1.885,123450.0,123449.9,9.412]
["binance-futures","BTCUSDT",1759708807682,1.885,123450.0,123449.9,9.507]
["binance-futures","BTCUSDT",1759708807735,1.885,123450.0,123449.9,9.779]
["binance-futures","BTCUSDT",1759708807786,1.885,123450.0,123449.9,9.786]
["binance-futures","BTCUSDT",1759708807836,1.885,123450.0,123449.9,9.785]
["binance-futures","BTCUSDT",1759708807885,1.876,123450.0,123449.9,9.412]
["binance-futures","BTCUSDT",1759708807939,1.66,123450.0,123449.9,9.475]
["binance-futures","BTCUSDT",1759708807990,2.091,123450.0,123449.9,9.529]
["binance-futures","BTCUSDT",1759708808090,2.089,123450.0,123449.9,9.521]
["binance-futures","BTCUSDT",1759708808147,2.712,123450.0,123449.9,8.833]
["binance-futures","BTCUSDT",1759708808199,2.688,123450.0,123449.9,8.833]
["binance-futures","BTCUSDT",1759708808305,2.688,123450.0,123449.9,8.889]
["binance-futures","BTCUSDT",1759708808404,2.686,123450.0,123449.9,8.889]
["binance-futures","BTCUSDT",1759708808565,2.686,123450.0,123449.9,8.89]
["binance-futures","BTCUSDT",1759708808615,2.687,123450.0,123449.9,8.889]
["binance-futures","BTCUSDT",1759708808666,7.441,123450.0,123449.9,8.523]
["binance-futures","BTCUSDT",1759708808718,7.496,123450.0,123449.9,8.515]
["binance-futures","BTCUSDT",1759708808773,7.497,123450.0,123449.9,8.506]
["binance-futures","BTCUSDT",1759708808823,7.496,123450.0,123449.9,8.506]
["binance-futures","BTCUSDT",1759708808874,12.496,123450.0,123449.9,8.233]
["binance-futures","BTCUSDT",1759708808922,12.504,123450.0,123449.9,7.544]
["binance-futures","BTCUSDT",1759708808974,12.504,123450.0,123449.9,7.552]
["binance-futures","BTCUSDT",1759708809080,7.504,123450.0,123449.9,7.795]
["binance-futures","BTCUSDT",1759708809132,2.554,123450.0,123449.9,8.175]
["binance-futures","BTCUSDT",1759708809182,2.537,123450.0,123449.9,8.788]
["binance-futures","BTCUSDT",1759708809235,2.513,123450.0,123449.9,8.787]
["binance-futures","BTCUSDT",1759708809286,2.515,123450.0,123449.9,8.778]
["binance-futures","BTCUSDT",1759708809339,2.514,123450.0,123449.9,8.779]
["binance-futures","BTCUSDT",1759708809392,2.512,123450.0,123449.9,8.405]
["binance-futures","BTCUSDT",1759708809601,2.512,123450.0,123449.9,7.619]
["binance-futures","BTCUSDT",1759708809654,2.491,123450.0,123449.9,7.623]
["binance-futures","BTCUSDT",1759708809705,2.957,123450.0,123449.9,7.622]
["binance-futures","BTCUSDT",1759708809756,2.955,123450.0,123449.9,7.621]
["binance-futures","BTCUSDT",1759708809809,2.956,123450.0,123449.9,7.621]
["binance-futures","BTCUSDT",1759708809860,2.957,123450.0,123449.9,7.621]
["binance-futures","BTCUSDT",1759708809908,2.956,123450.0,123449.9,7.621]
["binance-futures","BTCUSDT",1759708809961,2.916,123450.0,123449.9,7.621]
["binance-futures","BTCUSDT",1759708810014,2.917,123450.0,123449.9,7.697]
["binance-futures","BTCUSDT",1759708810064,2.451,123450.0,123449.9,8.234]
["binance-futures","BTCUSDT",1759708810218,2.558,123450.0,123449.9,8.232]
["binance-futures","BTCUSDT",1759708810266,2.557,123450.0,123449.9,8.236]
["binance-futures","BTCUSDT",1759708810321,3.022,123450.0,123449.9,8.232]
["binance-futures","BTCUSDT",1759708810373,3.487,123450.0,123449.9,7.613]
["binance-futures","BTCUSDT",1759708810425,7.545,123450.0,123449.9,7.364]
["binance-futures","BTCUSDT",1759708810477,7.534,123450.0,123449.9,7.359]
["binance-futures","BTCUSDT",1759708810526,12.734,123450.0,123449.9,7.366]
["binance-futures","BTCUSDT",1759708810633,12.734,123450.0,123449.9,7.391]
["binance-futures","BTCUSDT",1759708810684,12.735,123450.0,123449.9,7.391]
["binance-futures","BTCUSDT",1759708810787,2.485,123436.6,123436.5,0.005]
["binance-futures","BTCUSDT",1759708810889,19.405,123435.2,123435.1,0.239]
["binance-futures","BTCUSDT",1759708810940,19.436,123435.2,123435.1,0.289]
["binance-futures","BTCUSDT",1759708810992,18.538,123435.2,123435.1,0.741]
["binance-futures","BTCUSDT",1759708811043,18.538,123435.2,123435.1,0.304]
["binance-futures","BTCUSDT",1759708811097,18.539,123435.2,123435.1,0.304]
["binance-futures","BTCUSDT",1759708811148,18.536,123435.2,123435.1,0.745]
["binance-futures","BTCUSDT",1759708811200,18.084,123435.2,123435.1,1.828]
["binance-futures","BTCUSDT",1759708811252,16.82,123435.2,123435.1,2.498]
["binance-futures","BTCUSDT",1759708811304,16.82,123435.2,123435.1,2.694]
["binance-futures","BTCUSDT",1759708811354,11.869,123435.2,123435.1,4.967]
["binance-futures","BTCUSDT",1759708811406,12.061,123435.2,123435.1,4.391]
["binance-futures","BTCUSDT",1759708811457,12.061,123435.2,123435.1,6.063]
["binance-futures","BTCUSDT",1759708811508,12.061,123435.2,123435.1,5.075]
["binance-futures","BTCUSDT",1759708811557,12.056,123435.2,123435.1,4.385]
["binance-futures","BTCUSDT",1759708811609,11.802,123435.2,123435.1,4.385]
["binance-futures","BTCUSDT",1759708811712,12.945,123435.2,123435.1,0.807]
["binance-futures","BTCUSDT",1759708811764,12.934,123435.2,123435.1,0.866]
["binance-futures","BTCUSDT",1759708811815,12.934,123435.2,123435.1,2.74]
["binance-futures","BTCUSDT",1759708811867,11.418,123435.2,123435.1,2.74]
["binance-futures","BTCUSDT",1759708811919,8.018,123435.2,123435.1,2.74]
["binance-futures","BTCUSDT",1759708811972,8.02,123435.2,123435.1,2.74]
["binance-futures","BTCUSDT",1759708812023,7.967,123435.2,123435.1,6.144]
["binance-futures","BTCUSDT",1759708812076,7.965,123435.2,123435.1,6.144]
["binance-futures","BTCUSDT",1759708812127,7.965,123435.2,123435.1,6.14]
["binance-futures","BTCUSDT",1759708812182,7.953,123435.2,123435.1,4.132]
["binance-futures","BTCUSDT",1759708812235,7.908,123435.2,123435.1,4.942]
["binance-futures","BTCUSDT",1759708812288,7.916,123435.2,123435.1,4.892]
["binance-futures","BTCUSDT",1759708812388,7.916,123435.2,123435.1,4.898]
["binance-futures","BTCUSDT",1759708812445,7.916,123435.2,123435.1,5.581]
["binance-futures","BTCUSDT",1759708812497,7.916,123435.2,123435.1,5.587]
["binance-futures","BTCUSDT",1759708812549,7.915,123435.2,123435.1,5.593]
["binance-futures","BTCUSDT",1759708812652,7.912,123435.2,123435.1,5.593]
["binance-futures","BTCUSDT",1759708812703,7.914,123435.2,123435.1,5.593]
["binance-futures","BTCUSDT",1759708812755,7.912,123435.2,123435.1,3.525]
["binance-futures","BTCUSDT",1759708812805,7.908,123435.2,123435.1,3.525]
["binance-futures","BTCUSDT",1759708812916,7.971,123435.2,123435.1,3.525]
["binance-futures","BTCUSDT",1759708813018,7.969,123435.2,123435.1,3.525]
["binance-futures","BTCUSDT",1759708813070,7.089,123435.2,123435.1,3.773]
["binance-futures","BTCUSDT",1759708813120,7.242,123435.2,123435.1,4.237]
["binance-futures","BTCUSDT",1759708813172,7.242,123435.2,123435.1,4.293]
["binance-futures","BTCUSDT",1759708813222,7.242,123435.2,123435.1,4.309]
["binance-futures","BTCUSDT",1759708813273,7.217,123435.2,123435.1,4.31]
["binance-futures","BTCUSDT",1759708813325,7.219,123435.2,123435.1,4.31]
["binance-futures","BTCUSDT",1759708813377,7.218,123435.2,123435.1,4.305]
["binance-futures","BTCUSDT",1759708813429,7.218,123435.2,123435.1,4.3]
["binance-futures","BTCUSDT",1759708813482,7.218,123435.2,123435.1,4.305]
["binance-futures","BTCUSDT",1759708813533,7.218,123435.2,123435.1,4.314]
["binance-futures","BTCUSDT",1759708813588,7.218,123435.2,123435.1,4.318]
["binance-futures","BTCUSDT",1759708813642,7.093,123435.2,123435.1,4.409]
["binance-futures","BTCUSDT",1759708813750,7.093,123435.2,123435.1,4.947]
["binance-futures","BTCUSDT",1759708813802,7.095,123435.2,123435.1,4.984]
["binance-futures","BTCUSDT",1759708813856,7.095,123435.2,123435.1,4.934]
["binance-futures","BTCUSDT",1759708813901,7.095,123435.2,123435.1,4.986]
["binance-futures","BTCUSDT",1759708813958,7.095,123435.2,123435.1,5.006]
["binance-futures","BTCUSDT",1759708814011,7.093,123435.2,123435.1,5.006]
["binance-futures","BTCUSDT",1759708814063,7.056,123435.2,123435.1,6.63]
["binance-futures","BTCUSDT",1759708814117,7.057,123435.2,123435.1,6.637]
["binance-futures","BTCUSDT",1759708814167,7.058,123435.2,123435.1,6.638]
["binance-futures","BTCUSDT",1759708814218,6.951,123435.2,123435.1,6.639]
["binance-futures","BTCUSDT",1759708814269,6.948,123435.2,123435.1,6.643]
["binance-futures","BTCUSDT",1759708814321,6.949,123435.2,123435.1,6.64]
["binance-futures","BTCUSDT",1759708814372,6.229,123435.2,123435.1,7.531]
["binance-futures","BTCUSDT",1759708814422,6.063,123435.2,123435.1,7.531]
["binance-futures","BTCUSDT",1759708814476,6.372,123435.2,123435.1,7.531]
["binance-futures","BTCUSDT",1759708814581,6.37,123435.2,123435.1,7.531]
["binance-futures","BTCUSDT",1759708814625,6.578,123435.2,123435.1,7.531]
["binance-futures","BTCUSDT",1759708814738,6.576,123435.2,123435.1,7.531]
["binance-futures","BTCUSDT",1759708814790,6.572,123435.2,123435.1,7.531]
["binance-futures","BTCUSDT",1759708814840,6.573,123435.2,123435.1,7.531]
["binance-futures","BTCUSDT",1759708814892,6.568,123435.2,123435.1,7.531]
["binance-futures","BTCUSDT",1759708814941,6.569,123435.2,123435.1,6.911]
["binance-futures","BTCUSDT",1759708814989,6.568,123435.2,123435.1,6.911]
["binance-futures","BTCUSDT",1759708815043,6.569,123435.2,123435.1,6.903]
["binance-futures","BTCUSDT",1759708815100,6.569,123435.2,123435.1,6.828]
["binance-futures","BTCUSDT",1759708815150,6.571,123435.2,123435.1,6.821]
["binance-futures","BTCUSDT",1759708815208,6.542,123435.2,123435.1,6.801]
["binance-futures","BTCUSDT",1759708815260,12.359,123435.2,123435.1,5.417]
["binance-futures","BTCUSDT",1759708815310,12.36,123435.2,123435.1,5.417]
["binance-futures","BTCUSDT",1759708815364,12.602,123435.2,123435.1,5.274]
["binance-futures","BTCUSDT",1759708815465,11.501,123435.2,123435.1,5.274]
["binance-futures","BTCUSDT",1759708815622,11.501,123435.2,123435.1,5.275]
["binance-futures","BTCUSDT",1759708815675,11.498,123435.2,123435.1,5.275]
["binance-futures","BTCUSDT",1759708815779,11.5,123435.2,123435.1,5.274]
["binance-futures","BTCUSDT",1759708815831,11.498,123435.2,123435.1,5.274]
["binance-futures","BTCUSDT",1759708815933,11.498,123435.2,123435.1,5.265]
["binance-futures","BTCUSDT",1759708815986,11.575,123435.2,123435.1,5.266]
["binance-futures","BTCUSDT",1759708816038,11.576,123435.2,123435.1,5.262]
["binance-futures","BTCUSDT",1759708816088,11.575,123435.2,123435.1,5.262]
["binance-futures","BTCUSDT",1759708816138,11.572,123435.2,123435.1,5.261]
["binance-futures","BTCUSDT",1759708816244,11.574,123435.2,123435.1,5.261]
["binance-futures","BTCUSDT",1759708816294,11.574,123435.2,123435.1,5.277]
["binance-futures","BTCUSDT",1759708816349,11.552,123435.2,123435.1,5.271]
["binance-futures","BTCUSDT",1759708816400,11.181,123435.2,123435.1,5.269]
["binance-futures","BTCUSDT",1759708816451,7.272,123435.2,123435.1,5.955]
["binance-futures","BTCUSDT",1759708816501,7.263,123435.2,123435.1,5.955]
["binance-futures","BTCUSDT",1759708816556,7.289,123435.2,123435.1,5.95]
["binance-futures","BTCUSDT",1759708816610,7.29,123435.2,123435.1,5.95]
["binance-futures","BTCUSDT",1759708816659,7.287,123435.2,123435.1,5.95]
["binance-futures","BTCUSDT",1759708816712,7.283,123435.2,123435.1,5.95]
["binance-futures","BTCUSDT",1759708816761,7.285,123435.2,123435.1,5.95]
["binance-futures","BTCUSDT",1759708816809,7.285,123435.2,123435.1,5.971]
["binance-futures","BTCUSDT",1759708816867,7.285,123435.2,123435.1,6.035]
["binance-futures","BTCUSDT",1759708816918,7.285,123435.2,123435.1,5.346]
["binance-futures","BTCUSDT",1759708816972,7.286,123435.2,123435.1,5.346]
["binance-futures","BTCUSDT",1759708817027,7.284,123435.2,123435.1,5.346]
["binance-futures","BTCUSDT",1759708817078,7.286,123435.2,123435.1,5.346]
["binance-futures","BTCUSDT",1759708817125,7.61,123435.2,123435.1,5.346]
["binance-futures","BTCUSDT",1759708817182,7.286,123435.2,123435.1,5.346]
["binance-futures","BTCUSDT",1759708817234,7.426,123435.2,123435.1,5.346]
["binance-futures","BTCUSDT",1759708817288,7.614,123435.2,123435.1,2.916]
["binance-futures","BTCUSDT",1759708817339,8.064,123435.2,123435.1,2.89]
["binance-futures","BTCUSDT",1759708817388,10.833,123435.2,123435.1,2.89]
["binance-futures","BTCUSDT",1759708817443,10.805,123435.2,123435.1,2.89]
["binance-futures","BTCUSDT",1759708817489,10.816,123435.2,123435.1,2.908]
["binance-futures","BTCUSDT",1759708817548,5.754,123435.2,123435.1,8.676]
["binance-futures","BTCUSDT",1759708817601,5.317,123435.2,123435.1,8.673]
["binance-futures","BTCUSDT",1759708817652,5.318,123435.2,123435.1,8.681]
["binance-futures","BTCUSDT",1759708817705,5.316,123435.2,123435.1,8.681]
["binance-futures","BTCUSDT",1759708817756,5.066,123435.2,123435.1,12.41]
["binance-futures","BTCUSDT",1759708817808,5.066,123435.2,123435.1,12.378]
["binance-futures","BTCUSDT",1759708817860,5.926,123435.2,123435.1,13.17]
["binance-futures","BTCUSDT",1759708817909,1.009,123435.2,123435.1,13.373]
["binance-futures","BTCUSDT",1759708817963,1.009,123435.2,123435.1,13.382]
["binance-futures","BTCUSDT",1759708818067,1.007,123435.2,123435.1,13.403]
["binance-futures","BTCUSDT",1759708818119,6.794,123435.2,123435.1,13.153]
["binance-futures","BTCUSDT",1759708818170,7.784,123435.2,123435.1,11.999]
["binance-futures","BTCUSDT",1759708818221,7.786,123435.2,123435.1,11.365]
["binance-futures","BTCUSDT",1759708818272,7.785,123435.2,123435.1,11.289]
["binance-futures","BTCUSDT",1759708818322,7.785,123435.2,123435.1,11.304]
["binance-futures","BTCUSDT",1759708818372,8.036,123435.2,123435.1,5.437]
["binance-futures","BTCUSDT",1759708818429,8.036,123435.2,123435.1,5.451]
["binance-futures","BTCUSDT",1759708818479,7.946,123435.2,123435.1,5.45]
["binance-futures","BTCUSDT",1759708818684,7.947,123435.2,123435.1,5.321]
["binance-futures","BTCUSDT",1759708818737,7.908,123435.2,123435.1,5.322]
["binance-futures","BTCUSDT",1759708818784,7.908,123435.2,123435.1,5.314]
["binance-futures","BTCUSDT",1759708818838,7.908,123435.2,123435.1,6.337]
["binance-futures","BTCUSDT",1759708818888,7.908,123435.2,123435.1,6.339]
["binance-futures","BTCUSDT",1759708818944,7.908,123435.2,123435.1,6.34]
["binance-futures","BTCUSDT",1759708818995,7.908,123435.2,123435.1,5.652]
["binance-futures","BTCUSDT",1759708819046,7.908,123435.2,123435.1,5.648]
["binance-futures","BTCUSDT",1759708819145,7.711,123435.2,123435.1,6.261]
["binance-futures","BTCUSDT",1759708819205,7.71,123435.2,123435.1,6.262]
["binance-futures","BTCUSDT",1759708819251,8.046,123435.2,123435.1,5.213]
["binance-futures","BTCUSDT",1759708819359,8.045,123435.2,123435.1,5.213]
["binance-futures","BTCUSDT",1759708819407,8.045,123435.2,123435.1,5.456]
["binance-futures","BTCUSDT",1759708819463,8.019,123435.2,123435.1,5.369]
["binance-futures","BTCUSDT",1759708819513,8.003,123435.2,123435.1,5.394]
["binance-futures","BTCUSDT",1759708819567,8.003,123435.2,123435.1,5.415]
["binance-futures","BTCUSDT",1759708819618,8.003,123435.2,123435.1,5.394]
["binance-futures","BTCUSDT",1759708819672,8.001,123435.2,123435.1,5.394]
["binance-futures","BTCUSDT",1759708819725,8.002,123435.2,123435.1,5.395]
["binance-futures","BTCUSDT",1759708819774,8.001,123435.2,123435.1,5.394]
["binance-futures","BTCUSDT",1759708819828,8.001,123435.2,123435.1,5.45]
["binance-futures","BTCUSDT",1759708819930,8.051,123435.2,123435.1,5.45]
["binance-futures","BTCUSDT",1759708819985,8.05,123435.2,123435.1,5.443]
["binance-futures","BTCUSDT",1759708820091,8.051,123435.2,123435.1,5.443]
["binance-futures","BTCUSDT",1759708820146,7.894,123435.2,123435.1,5.444]
["binance-futures","BTCUSDT",1759708820197,7.644,123435.2,123435.1,5.443]
["binance-futures","BTCUSDT",1759708820248,7.668,123435.2,123435.1,5.443]
["binance-futures","BTCUSDT",1759708820300,7.668,123435.2,123435.1,5.464]
["binance-futures","BTCUSDT",1759708820401,7.668,123435.2,123435.1,5.443]
["binance-futures","BTCUSDT",1759708820454,7.668,123435.2,123435.1,5.442]
["binance-futures","BTCUSDT",1759708820503,7.668,123435.2,123435.1,5.445]
["binance-futures","BTCUSDT",1759708820558,7.641,123435.2,123435.1,5.445]
["binance-futures","BTCUSDT",1759708820607,7.641,123435.2,123435.1,5.443]
["binance-futures","BTCUSDT",1759708820664,7.633,123435.2,123435.1,5.443]
["binance-futures","BTCUSDT",1759708820711,7.633,123435.2,123435.1,5.426]
["binance-futures","BTCUSDT",1759708820767,7.635,123435.2,123435.1,5.444]
["binance-futures","BTCUSDT",1759708820819,7.676,123435.2,123435.1,5.444]
["binance-futures","BTCUSDT",1759708820868,7.336,123435.2,123435.1,7.59]
["binance-futures","BTCUSDT",1759708820923,7.338,123435.2,123435.1,7.59]
["binance-futures","BTCUSDT",1759708820974,7.365,123435.2,123435.1,7.591]
["binance-futures","BTCUSDT",1759708821025,7.341,123435.2,123435.1,7.848]
["binance-futures","BTCUSDT",1759708821079,7.259,123435.2,123435.1,7.848]
["binance-futures","BTCUSDT",1759708821130,7.257,123435.2,123435.1,7.848]
["binance-futures","BTCUSDT",1759708821183,7.196,123435.2,123435.1,7.846]
["binance-futures","BTCUSDT",1759708821234,7.174,123435.2,123435.1,7.477]
["binance-futures","BTCUSDT",1759708821288,7.172,123435.2,123435.1,7.471]
["binance-futures","BTCUSDT",1759708821441,7.255,123435.2,123435.1,7.471]
["binance-futures","BTCUSDT",1759708821496,7.254,123435.2,123435.1,7.471]
["binance-futures","BTCUSDT",1759708821547,7.256,123435.2,123435.1,7.471]
["binance-futures","BTCUSDT",1759708821600,7.166,123435.2,123435.1,7.477]
["binance-futures","BTCUSDT",1759708821703,7.189,123435.2,123435.1,7.171]
["binance-futures","BTCUSDT",1759708821908,7.597,123435.2,123435.1,6.921]
["binance-futures","BTCUSDT",1759708821958,7.66,123435.2,123435.1,6.921]
["binance-futures","BTCUSDT",1759708822064,7.658,123435.2,123435.1,6.921]
["binance-futures","BTCUSDT",1759708822113,7.658,123435.2,123435.1,7.0]
["binance-futures","BTCUSDT",1759708822166,7.66,123435.2,123435.1,6.574]
["binance-futures","BTCUSDT",1759708822221,7.661,123435.2,123435.1,6.575]
["binance-futures","BTCUSDT",1759708822272,7.66,123435.2,123435.1,6.566]
["binance-futures","BTCUSDT",1759708822324,7.61,123435.2,123435.1,6.565]
["binance-futures","BTCUSDT",1759708822423,7.609,123435.2,123435.1,7.217]
["binance-futures","BTCUSDT",1759708822486,7.201,123435.2,123435.1,7.83]
["binance-futures","BTCUSDT",1759708822540,7.203,123435.2,123435.1,7.843]
["binance-futures","BTCUSDT",1759708822587,7.203,123435.2,123435.1,7.828]
["binance-futures","BTCUSDT",1759708822702,7.113,123435.2,123435.1,8.443]
["binance-futures","BTCUSDT",1759708822862,7.117,123435.2,123435.1,8.443]
["binance-futures","BTCUSDT",1759708822913,7.121,123435.2,123435.1,8.417]
["binance-futures","BTCUSDT",1759708822966,7.248,123435.2,123435.1,8.417]
["binance-futures","BTCUSDT",1759708823022,7.119,123435.2,123435.1,8.438]
["binance-futures","BTCUSDT",1759708823075,7.119,123435.2,123435.1,8.417]
["binance-futures","BTCUSDT",1759708823125,7.337,123435.2,123435.1,8.417]
["binance-futures","BTCUSDT",1759708823231,7.332,123435.2,123435.1,8.417]
["binance-futures","BTCUSDT",1759708823285,7.331,123435.2,123435.1,8.417]
["binance-futures","BTCUSDT",1759708823336,7.329,123435.2,123435.1,8.417]
["binance-futures","BTCUSDT",1759708823387,8.129,123435.2,123435.1,6.539]
["binance-futures","BTCUSDT",1759708823439,8.131,123435.2,123435.1,6.539]
["binance-futures","BTCUSDT",1759708823491,8.131,123435.2,123435.1,6.459]
["binance-futures","BTCUSDT",1759708823544,8.129,123435.2,123435.1,6.459]
["binance-futures","BTCUSDT",1759708823595,8.142,123435.2,123435.1,5.01]
["binance-futures","BTCUSDT",1759708823647,8.155,123435.2,123435.1,5.058]
["binance-futures","BTCUSDT",1759708823704,8.194,123435.2,123435.1,5.058]
["binance-futures","BTCUSDT",1759708823757,8.195,123435.2,123435.1,5.058]
["binance-futures","BTCUSDT",1759708823807,8.193,123435.2,123435.1,5.138]
["binance-futures","BTCUSDT",1759708823858,8.06,123435.2,123435.1,5.141]
["binance-futures","BTCUSDT",1759708824009,8.06,123435.2,123435.1,5.145]
["binance-futures","BTCUSDT",1759708824066,8.062,123435.2,123435.1,5.15]
["binance-futures","BTCUSDT",1759708824123,8.162,123435.2,123435.1,5.15]
["binance-futures","BTCUSDT",1759708824174,8.162,123435.2,123435.1,5.151]
["binance-futures","BTCUSDT",1759708824224,8.162,123435.2,123435.1,5.155]
["binance-futures","BTCUSDT",1759708824275,8.164,123435.2,123435.1,5.155]
["binance-futures","BTCUSDT",1759708824379,8.162,123435.2,123435.1,5.082]
["binance-futures","BTCUSDT",1759708824430,8.896,123435.2,123435.1,3.476]
["binance-futures","BTCUSDT",1759708824482,8.893,123435.2,123435.1,3.482]
["binance-futures","BTCUSDT",1759708824534,8.892,123435.2,123435.1,3.519]
["binance-futures","BTCUSDT",1759708824587,8.894,123435.2,123435.1,3.519]
["binance-futures","BTCUSDT",1759708824637,8.892,123435.2,123435.1,3.524]
["binance-futures","BTCUSDT",1759708824689,8.866,123435.2,123435.1,3.524]
["binance-futures","BTCUSDT",1759708824739,8.867,123435.2,123435.1,3.524]
["binance-futures","BTCUSDT",1759708824783,8.865,123435.2,123435.1,3.529]
["binance-futures","BTCUSDT",1759708824843,8.866,123435.2,123435.1,3.609]
["binance-futures","BTCUSDT",1759708824902,8.867,123435.2,123435.1,3.609]
["binance-futures","BTCUSDT",1759708824950,8.866,123435.2,123435.1,3.611]
["binance-futures","BTCUSDT",1759708825054,8.869,123435.2,123435.1,3.611]
["binance-futures","BTCUSDT",1759708825157,8.87,123435.2,123435.1,3.611]
["binance-futures","BTCUSDT",1759708825205,8.869,123435.2,123435.1,3.611]
["binance-futures","BTCUSDT",1759708825259,8.869,123435.2,123435.1,3.53]
["binance-futures","BTCUSDT",1759708825311,8.868,123435.2,123435.1,3.469]
["binance-futures","BTCUSDT",1759708825364,8.868,123435.2,123435.1,3.549]
["binance-futures","BTCUSDT",1759708825414,8.87,123435.2,123435.1,3.49]
["binance-futures","BTCUSDT",1759708825467,8.783,123435.2,123435.1,3.49]
["binance-futures","BTCUSDT",1759708825518,8.783,123435.2,123435.1,3.498]
["binance-futures","BTCUSDT",1759708825621,8.783,123435.2,123435.1,3.578]
["binance-futures","BTCUSDT",1759708825672,8.781,123435.2,123435.1,3.578]
["binance-futures","BTCUSDT",1759708825725,8.755,123435.2,123435.1,3.578]
["binance-futures","BTCUSDT",1759708825779,8.755,123435.2,123435.1,3.557]
["binance-futures","BTCUSDT",1759708825827,8.794,123435.2,123435.1,3.477]
["binance-futures","BTCUSDT",1759708825923,8.792,123435.2,123435.1,3.477]
["binance-futures","BTCUSDT",1759708826039,8.792,123435.2,123435.1,3.476]
["binance-futures","BTCUSDT",1759708826090,8.793,123435.2,123435.1,3.476]
["binance-futures","BTCUSDT",1759708826141,8.792,123435.2,123435.1,3.476]
["binance-futures","BTCUSDT",1759708826399,8.783,123435.2,123435.1,3.497]
["binance-futures","BTCUSDT",1759708826451,8.783,123435.2,123435.1,3.475]
["binance-futures","BTCUSDT",1759708826502,8.783,123435.2,123435.1,3.531]
["binance-futures","BTCUSDT",1759708826557,8.781,123435.2,123435.1,3.526]
["binance-futures","BTCUSDT",1759708826608,8.783,123435.2,123435.1,3.526]
["binance-futures","BTCUSDT",1759708826659,8.741,123435.2,123435.1,3.523]
["binance-futures","BTCUSDT",1759708826713,8.729,123435.2,123435.1,3.601]
["binance-futures","BTCUSDT",1759708826763,8.729,123435.2,123435.1,3.607]
["binance-futures","BTCUSDT",1759708826815,8.699,123435.2,123435.1,3.607]
["binance-futures","BTCUSDT",1759708826865,8.701,123435.2,123435.1,3.608]
["binance-futures","BTCUSDT",1759708826916,8.699,123435.2,123435.1,3.607]
["binance-futures","BTCUSDT",1759708826966,8.693,123435.2,123435.1,5.797]
["binance-futures","BTCUSDT",1759708827019,8.236,123435.2,123435.1,5.797]
["binance-futures","BTCUSDT",1759708827122,8.234,123435.2,123435.1,5.797]
["binance-futures","BTCUSDT",1759708827172,8.234,123435.2,123435.1,5.405]
["binance-futures","BTCUSDT",1759708827226,8.234,123435.2,123435.1,4.775]
["binance-futures","BTCUSDT",1759708827281,8.235,123435.2,123435.1,4.78]
["binance-futures","BTCUSDT",1759708827331,8.236,123435.2,123435.1,4.775]
["binance-futures","BTCUSDT",1759708827383,8.234,123435.2,123435.1,4.914]
["binance-futures","BTCUSDT",1759708827434,8.236,123435.2,123435.1,4.935]
["binance-futures","BTCUSDT",1759708827543,8.236,123435.2,123435.1,4.914]
["binance-futures","BTCUSDT",1759708827590,8.238,123435.2,123435.1,4.881]
["binance-futures","BTCUSDT",1759708827646,8.238,123435.2,123435.1,6.266]
["binance-futures","BTCUSDT",1759708827805,8.235,123435.2,123435.1,5.578]
["binance-futures","BTCUSDT",1759708827857,8.237,123435.2,123435.1,5.578]
["binance-futures","BTCUSDT",1759708827909,8.206,123435.2,123435.1,5.578]
["binance-futures","BTCUSDT",1759708827962,8.176,123435.2,123435.1,5.579]
["binance-futures","BTCUSDT",1759708828013,8.332,123435.2,123435.1,5.514]
["binance-futures","BTCUSDT",1759708828062,8.332,123435.2,123435.1,5.266]
["binance-futures","BTCUSDT",1759708828165,8.332,123435.2,123435.1,5.367]
["binance-futures","BTCUSDT",1759708828217,8.333,123435.2,123435.1,5.374]
["binance-futures","BTCUSDT",1759708828267,8.332,123435.2,123435.1,5.373]
["binance-futures","BTCUSDT",1759708828373,8.332,123435.2,123435.1,4.595]
["binance-futures","BTCUSDT",1759708828478,8.332,123435.2,123435.1,4.596]
["binance-futures","BTCUSDT",1759708828528,8.331,123435.2,123435.1,4.601]
["binance-futures","BTCUSDT",1759708828582,8.331,123435.2,123435.1,4.602]
["binance-futures","BTCUSDT",1759708828621,8.331,123435.2,123435.1,4.601]
["binance-futures","BTCUSDT",1759708828738,8.473,123435.2,123435.1,4.601]
["binance-futures","BTCUSDT",1759708828841,8.473,123435.2,123435.1,4.521]
["binance-futures","BTCUSDT",1759708828906,8.473,123435.2,123435.1,4.601]
["binance-futures","BTCUSDT",1759708828966,8.445,123435.2,123435.1,4.602]
["binance-futures","BTCUSDT",1759708829015,8.445,123435.2,123435.1,4.601]
["binance-futures","BTCUSDT",1759708829121,8.444,123435.2,123435.1,4.601]
["binance-futures","BTCUSDT",1759708829172,8.444,123435.2,123435.1,4.58]
["binance-futures","BTCUSDT",1759708829227,8.444,123435.2,123435.1,4.581]
["binance-futures","BTCUSDT",1759708829278,8.444,123435.2,123435.1,4.58]
["binance-futures","BTCUSDT",1759708829330,7.56,123435.2,123435.1,4.58]
["binance-futures","BTCUSDT",1759708829384,7.559,123435.2,123435.1,4.58]
["binance-futures","BTCUSDT",1759708829432,7.559,123435.2,123435.1,4.659]
["binance-futures","BTCUSDT",1759708829756,7.558,123435.2,123435.1,4.658]
["binance-futures","BTCUSDT",1759708829803,7.614,123435.2,123435.1,4.658]
["binance-futures","BTCUSDT",1759708829858,7.614,123435.2,123435.1,4.657]
["binance-futures","BTCUSDT",1759708829911,7.587,123435.2,123435.1,4.657]
["binance-futures","BTCUSDT",1759708829962,7.586,123435.2,123435.1,4.657]
["binance-futures","BTCUSDT",1759708830069,7.545,123435.2,123435.1,4.657]
["binance-futures","BTCUSDT",1759708830119,7.544,123435.2,123435.1,4.657]
["binance-futures","BTCUSDT",1759708830167,7.542,123435.2,123435.1,4.657]
["binance-futures","BTCUSDT",1759708830222,7.542,123435.2,123435.1,4.658]
["binance-futures","BTCUSDT",1759708830382,7.542,123435.2,123435.1,4.657]
["binance-futures","BTCUSDT",1759708830433,7.544,123435.2,123435.1,4.661]
["binance-futures","BTCUSDT",1759708830483,7.755,123435.2,123435.1,3.639]
["binance-futures","BTCUSDT",1759708830536,7.755,123435.2,123435.1,3.559]
["binance-futures","BTCUSDT",1759708830587,7.755,123435.2,123435.1,3.562]
["binance-futures","BTCUSDT",1759708830640,7.688,123435.2,123435.1,3.562]
["binance-futures","BTCUSDT",1759708830691,7.691,123435.2,123435.1,3.363]
["binance-futures","BTCUSDT",1759708830741,7.69,123435.2,123435.1,3.398]
["binance-futures","BTCUSDT",1759708830802,7.688,123435.2,123435.1,3.398]
["binance-futures","BTCUSDT",1759708830852,7.69,123435.2,123435.1,3.398]
["binance-futures","BTCUSDT",1759708830907,7.659,123435.2,123435.1,3.398]
["binance-futures","BTCUSDT",1759708830963,7.661,123435.2,123435.1,3.385]
["binance-futures","BTCUSDT",1759708831014,7.731,123435.2,123435.1,3.385]
["binance-futures","BTCUSDT",1759708831067,7.754,123435.2,123435.1,3.385]
["binance-futures","BTCUSDT",1759708831167,7.752,123435.2,123435.1,3.39]
["binance-futures","BTCUSDT",1759708831270,7.752,123435.2,123435.1,3.391]
["binance-futures","BTCUSDT",1759708831322,7.902,123435.2,123435.1,3.391]
["binance-futures","BTCUSDT",1759708831374,7.904,123435.2,123435.1,3.391]
["binance-futures","BTCUSDT",1759708831421,7.902,123435.2,123435.1,3.389]
["binance-futures","BTCUSDT",1759708831476,7.903,123435.2,123435.1,3.389]
["binance-futures","BTCUSDT",1759708831527,7.899,123435.2,123435.1,3.409]
["binance-futures","BTCUSDT",1759708831577,7.754,123435.2,123435.1,3.779]
["binance-futures","BTCUSDT",1759708831628,7.753,123435.2,123435.1,3.778]
["binance-futures","BTCUSDT",1759708831678,7.753,123435.2,123435.1,3.404]
["binance-futures","BTCUSDT",1759708831733,7.755,123435.2,123435.1,3.404]
["binance-futures","BTCUSDT",1759708831837,8.048,123435.2,123435.1,3.405]
["binance-futures","BTCUSDT",1759708831886,8.049,123435.2,123435.1,3.404]
["binance-futures","BTCUSDT",1759708831990,7.906,123435.2,123435.1,3.347]
["binance-futures","BTCUSDT",1759708832044,7.904,123435.2,123435.1,3.347]
["binance-futures","BTCUSDT",1759708832098,7.905,123435.2,123435.1,3.349]
["binance-futures","BTCUSDT",1759708832151,7.907,123435.2,123435.1,3.349]
["binance-futures","BTCUSDT",1759708832205,7.909,123435.2,123435.1,3.349]
["binance-futures","BTCUSDT",1759708832256,7.907,123435.2,123435.1,3.349]
["binance-futures","BTCUSDT",1759708832307,7.909,123435.2,123435.1,3.349]
["binance-futures","BTCUSDT",1759708832514,7.912,123435.2,123435.1,3.349]
["binance-futures","BTCUSDT",1759708832675,10.308,123435.2,123435.1,3.349]
["binance-futures","BTCUSDT",1759708832727,10.373,123435.2,123435.1,3.349]
["binance-futures","BTCUSDT",1759708832828,37.665,123429.0,123428.9,1.32]
["binance-futures","BTCUSDT",1759708832879,32.018,123429.0,123428.9,0.176]
["binance-futures","BTCUSDT",1759708832930,31.993,123429.0,123428.9,0.224]
["binance-futures","BTCUSDT",1759708832981,30.914,123429.0,123428.9,0.225]
["binance-futures","BTCUSDT",1759708833031,31.366,123429.0,123428.9,0.225]
["binance-futures","BTCUSDT",1759708833136,21.691,123428.2,123428.1,0.128]
["binance-futures","BTCUSDT",1759708833189,21.338,123428.2,123428.1,0.17]
["binance-futures","BTCUSDT",1759708833239,20.709,123428.2,123428.1,0.18]
["binance-futures","BTCUSDT",1759708833289,20.773,123428.2,123428.1,0.191]
["binance-futures","BTCUSDT",1759708833344,20.713,123428.2,123428.1,0.317]
["binance-futures","BTCUSDT",1759708833396,20.75,123428.2,123428.1,0.318]
["binance-futures","BTCUSDT",1759708833498,20.751,123428.2,123428.1,0.318]
["binance-futures","BTCUSDT",1759708833548,20.72,123428.2,123428.1,0.318]
["binance-futures","BTCUSDT",1759708833600,20.785,123428.2,123428.1,0.235]
["binance-futures","BTCUSDT",1759708833651,20.82,123428.2,123428.1,0.234]
["binance-futures","BTCUSDT",1759708833701,20.866,123428.2,123428.1,0.234]
["binance-futures","BTCUSDT",1759708833806,20.918,123428.2,123428.1,0.773]
["binance-futures","BTCUSDT",1759708833857,20.918,123428.2,123428.1,0.739]
["binance-futures","BTCUSDT",1759708833959,20.791,123428.2,123428.1,0.739]
["binance-futures","BTCUSDT",1759708834013,20.792,123428.2,123428.1,0.739]
["binance-futures","BTCUSDT",1759708834063,21.942,123428.2,123428.1,0.737]
["binance-futures","BTCUSDT",1759708834167,22.569,123417.3,123417.2,0.138]
["binance-futures","BTCUSDT",1759708834217,19.656,123417.3,123417.2,0.184]
["binance-futures","BTCUSDT",1759708834269,20.309,123417.3,123417.2,0.366]
["binance-futures","BTCUSDT",1759708834319,20.309,123417.3,123417.2,0.369]
["binance-futures","BTCUSDT",1759708834369,20.321,123417.3,123417.2,0.409]
["binance-futures","BTCUSDT",1759708834421,20.328,123417.3,123417.2,0.409]
["binance-futures","BTCUSDT",1759708834472,20.328,123417.3,123417.2,0.231]
["binance-futures","BTCUSDT",1759708834524,21.028,123417.3,123417.2,0.222]
["binance-futures","BTCUSDT",1759708834575,21.028,123417.3,123417.2,0.207]
["binance-futures","BTCUSDT",1759708834628,21.031,123417.3,123417.2,0.149]
["binance-futures","BTCUSDT",1759708834678,20.395,123417.3,123417.2,0.149]
["binance-futures","BTCUSDT",1759708834729,20.396,123417.3,123417.2,0.15]
["binance-futures","BTCUSDT",1759708834780,21.19,123417.3,123417.2,0.148]
["binance-futures","BTCUSDT",1759708834822,20.552,123417.3,123417.2,0.203]
["binance-futures","BTCUSDT",1759708834882,20.552,123417.3,123417.2,0.146]
["binance-futures","BTCUSDT",1759708834934,20.523,123417.3,123417.2,0.146]
["binance-futures","BTCUSDT",1759708834984,20.525,123417.3,123417.2,0.146]
["binance-futures","BTCUSDT",1759708835039,20.525,123417.3,123417.2,0.144]
["binance-futures","BTCUSDT",1759708835143,20.526,123417.3,123417.2,0.144]
["binance-futures","BTCUSDT",1759708835194,20.527,123417.3,123417.2,0.122]
["binance-futures","BTCUSDT",1759708835245,20.527,123417.3,123417.2,0.116]
["binance-futures","BTCUSDT",1759708835345,21.52,123417.3,123417.2,0.118]
["binance-futures","BTCUSDT",1759708835401,20.827,123417.3,123417.2,0.118]
["binance-futures","BTCUSDT",1759708835451,20.462,123417.3,123417.2,0.118]
["binance-futures","BTCUSDT",1759708835503,20.502,123417.3,123417.2,0.118]
["binance-futures","BTCUSDT",1759708835554,22.819,123417.2,123417.1,0.099]
["binance-futures","BTCUSDT",1759708835607,22.824,123417.2,123417.1,0.099]
["binance-futures","BTCUSDT",1759708835658,22.829,123417.2,123417.1,0.141]
["binance-futures","BTCUSDT",1759708835709,23.456,123417.2,123417.1,0.142]
["binance-futures","BTCUSDT",1759708835811,25.518,123415.7,123415.6,0.08]
["binance-futures","BTCUSDT",1759708835862,25.852,123415.7,123415.6,0.082]
["binance-futures","BTCUSDT",1759708835914,28.742,123415.6,123415.5,0.203]
["binance-futures","BTCUSDT",1759708835965,28.727,123415.6,123415.5,0.204]
["binance-futures","BTCUSDT",1759708836017,28.081,123415.6,123415.5,0.204]
["binance-futures","BTCUSDT",1759708836066,28.083,123415.6,123415.5,0.204]
["binance-futures","BTCUSDT",1759708836121,28.083,123415.6,123415.5,0.207]
["binance-futures","BTCUSDT",1759708836173,28.175,123415.6,123415.5,0.208]
["binance-futures","BTCUSDT",1759708836221,27.679,123415.6,123415.5,0.207]
["binance-futures","BTCUSDT",1759708836275,27.68,123415.6,123415.5,0.207]
["binance-futures","BTCUSDT",1759708836324,27.68,123415.6,123415.5,0.211]
["binance-futures","BTCUSDT",1759708836374,27.755,123415.6,123415.5,0.21]
["binance-futures","BTCUSDT",1759708836427,28.39,123415.6,123415.5,0.21]
["binance-futures","BTCUSDT",1759708836530,22.881,123413.5,123413.4,0.639]
["binance-futures","BTCUSDT",1759708836578,22.253,123413.5,123413.4,0.639]
["binance-futures","BTCUSDT",1759708836630,22.255,123413.5,123413.4,0.641]
["binance-futures","BTCUSDT",1759708836684,22.255,123413.5,123413.4,0.642]
["binance-futures","BTCUSDT",1759708836735,22.256,123413.5,123413.4,0.642]
["binance-futures","BTCUSDT",1759708836786,22.262,123413.5,123413.4,0.62]
["binance-futures","BTCUSDT",1759708836840,16.126,123413.5,123413.4,2.723]
["binance-futures","BTCUSDT",1759708836890,16.228,123413.5,123413.4,3.149]
["binance-futures","BTCUSDT",1759708836942,18.657,123413.5,123413.4,2.743]
["binance-futures","BTCUSDT",1759708836992,18.627,123413.5,123413.4,3.967]
["binance-futures","BTCUSDT",1759708837043,18.627,123413.5,123413.4,3.969]
["binance-futures","BTCUSDT",1759708837199,18.658,123413.5,123413.4,3.969]
["binance-futures","BTCUSDT",1759708837245,18.662,123413.5,123413.4,3.969]
["binance-futures","BTCUSDT",1759708837308,18.662,123413.5,123413.4,3.923]
["binance-futures","BTCUSDT",1759708837360,18.663,123413.5,123413.4,3.926]
["binance-futures","BTCUSDT",1759708837406,18.662,123413.5,123413.4,3.926]
["binance-futures","BTCUSDT",1759708837515,16.004,123413.5,123413.4,3.956]
["binance-futures","BTCUSDT",1759708837563,15.996,123413.5,123413.4,3.956]
["binance-futures","BTCUSDT",1759708837618,15.996,123413.5,123413.4,4.021]
["binance-futures","BTCUSDT",1759708837723,16.246,123413.5,123413.4,3.971]
["binance-futures","BTCUSDT",1759708837825,16.241,123413.5,123413.4,3.998]
["binance-futures","BTCUSDT",1759708837928,16.338,123413.5,123413.4,3.998]
["binance-futures","BTCUSDT",1759708838026,16.408,123413.5,123413.4,3.998]
["binance-futures","BTCUSDT",1759708838087,16.374,123413.5,123413.4,3.998]
["binance-futures","BTCUSDT",1759708838142,16.255,123413.5,123413.4,3.998]
["binance-futures","BTCUSDT",1759708838191,16.255,123413.5,123413.4,3.997]
["binance-futures","BTCUSDT",1759708838241,16.259,123413.5,123413.4,3.997]
["binance-futures","BTCUSDT",1759708838347,16.677,123413.5,123413.4,1.86]
["binance-futures","BTCUSDT",1759708838454,20.698,123413.5,123413.4,0.698]
["binance-futures","BTCUSDT",1759708838502,18.728,123413.5,123413.4,2.421]
["binance-futures","BTCUSDT",1759708838557,18.728,123413.5,123413.4,2.427]
["binance-futures","BTCUSDT",1759708838709,18.728,123413.5,123413.4,2.433]
["binance-futures","BTCUSDT",1759708838765,18.728,123413.5,123413.4,2.052]
["binance-futures","BTCUSDT",1759708838818,18.728,123413.5,123413.4,2.056]
["binance-futures","BTCUSDT",1759708838922,18.728,123413.5,123413.4,2.04]
["binance-futures","BTCUSDT",1759708838972,18.728,123413.5,123413.4,2.042]
["binance-futures","BTCUSDT",1759708839025,18.6,123413.5,123413.4,2.035]
["binance-futures","BTCUSDT",1759708839076,18.569,123413.5,123413.4,2.034]
["binance-futures","BTCUSDT",1759708839127,29.003,123413.4,123413.3,0.013]
["binance-futures","BTCUSDT",1759708839178,25.191,123413.4,123413.3,1.98]
["binance-futures","BTCUSDT",1759708839231,21.446,123413.4,123413.3,1.982]
["binance-futures","BTCUSDT",1759708839283,21.559,123413.4,123413.3,1.983]
["binance-futures","BTCUSDT",1759708839329,21.561,123413.4,123413.3,1.987]
["binance-futures","BTCUSDT",1759708839386,21.799,123413.4,123413.3,1.907]
["binance-futures","BTCUSDT",1759708839438,21.799,123413.4,123413.3,1.909]
["binance-futures","BTCUSDT",1759708839487,21.64,123413.4,123413.3,1.909]
["binance-futures","BTCUSDT",1759708839590,22.641,123413.3,123413.2,0.212]
["binance-futures","BTCUSDT",1759708839642,19.954,123413.3,123413.2,2.18]
["binance-futures","BTCUSDT",1759708839692,19.945,123413.3,123413.2,2.181]
["binance-futures","BTCUSDT",1759708839744,20.023,123413.3,123413.2,2.171]
["binance-futures","BTCUSDT",1759708839798,19.792,123413.3,123413.2,2.172]
["binance-futures","BTCUSDT",1759708839849,19.795,123413.3,123413.2,0.205]
["binance-futures","BTCUSDT",1759708839898,19.796,123413.3,123413.2,2.173]
["binance-futures","BTCUSDT",1759708839950,19.794,123413.3,123413.2,2.168]
["binance-futures","BTCUSDT",1759708840006,19.797,123413.3,123413.2,2.168]
["binance-futures","BTCUSDT",1759708840059,16.731,123413.3,123413.2,4.465]
["binance-futures","BTCUSDT",1759708840108,16.733,123413.3,123413.2,4.265]
["binance-futures","BTCUSDT",1759708840162,16.727,123413.3,123413.2,4.265]
["binance-futures","BTCUSDT",1759708840214,16.707,123413.3,123413.2,4.265]
["binance-futures","BTCUSDT",1759708840319,16.707,123413.3,123413.2,4.334]
["binance-futures","BTCUSDT",1759708840475,16.707,123413.3,123413.2,4.109]
["binance-futures","BTCUSDT",1759708840525,16.707,123413.3,123413.2,4.134]
["binance-futures","BTCUSDT",1759708840581,16.708,123413.3,123413.2,4.132]
["binance-futures","BTCUSDT",1759708840638,10.749,123413.3,123413.2,4.132]
["binance-futures","BTCUSDT",1759708840742,10.749,123413.3,123413.2,2.444]
["binance-futures","BTCUSDT",1759708840953,10.75,123413.3,123413.2,4.411]
["binance-futures","BTCUSDT",1759708841004,10.746,123413.3,123413.2,4.411]
["binance-futures","BTCUSDT",1759708841050,10.745,123413.3,123413.2,4.408]
["binance-futures","BTCUSDT",1759708841102,10.569,123413.3,123413.2,4.408]
["binance-futures","BTCUSDT",1759708841212,10.539,123413.3,123413.2,2.441]
["binance-futures","BTCUSDT",1759708841314,10.631,123413.3,123413.2,3.054]
["binance-futures","BTCUSDT",1759708841365,10.631,123413.3,123413.2,2.443]
["binance-futures","BTCUSDT",1759708841417,10.631,123413.3,123413.2,2.438]
["binance-futures","BTCUSDT",1759708841522,10.632,123413.3,123413.2,2.439]
["binance-futures","BTCUSDT",1759708841572,10.631,123413.3,123413.2,2.438]
["binance-futures","BTCUSDT",1759708841623,10.633,123413.3,123413.2,2.438]
["binance-futures","BTCUSDT",1759708841678,10.632,123413.3,123413.2,2.421]
["binance-futures","BTCUSDT",1759708841727,10.632,123413.3,123413.2,2.411]
["binance-futures","BTCUSDT",1759708841941,10.628,123413.3,123413.2,2.412]
["binance-futures","BTCUSDT",1759708841991,10.628,123413.3,123413.2,2.411]
["binance-futures","BTCUSDT",1759708842043,10.628,123413.3,123413.2,2.4]
["binance-futures","BTCUSDT",1759708842149,10.629,123413.3,123413.2,2.401]
["binance-futures","BTCUSDT",1759708842201,10.628,123413.3,123413.2,2.4]
["binance-futures","BTCUSDT",1759708842245,10.598,123413.3,123413.2,2.4]
["binance-futures","BTCUSDT",1759708842302,10.598,123413.3,123413.2,2.404]
["binance-futures","BTCUSDT",1759708842358,10.599,123413.3,123413.2,2.401]
["binance-futures","BTCUSDT",1759708842460,10.599,123413.3,123413.2,2.4]
["binance-futures","BTCUSDT",1759708842563,10.599,123413.3,123413.2,2.401]
["binance-futures","BTCUSDT",1759708842669,10.598,123413.3,123413.2,2.401]
["binance-futures","BTCUSDT",1759708842878,10.598,123413.3,123413.2,2.4]
["binance-futures","BTCUSDT",1759708842929,10.838,123413.3,123413.2,1.977]
["binance-futures","BTCUSDT",1759708842983,10.838,123413.3,123413.2,2.408]
["binance-futures","BTCUSDT",1759708843138,10.838,123413.3,123413.2,2.345]
["binance-futures","BTCUSDT",1759708843184,10.838,123413.3,123413.2,2.344]
["binance-futures","BTCUSDT",1759708843241,10.808,123413.3,123413.2,2.345]
["binance-futures","BTCUSDT",1759708843291,10.807,123413.3,123413.2,2.344]
["binance-futures","BTCUSDT",1759708843343,10.807,123413.3,123413.2,3.045]
["binance-futures","BTCUSDT",1759708843394,10.936,123413.3,123413.2,3.879]
["binance-futures","BTCUSDT",1759708843441,10.936,123413.3,123413.2,2.341]
["binance-futures","BTCUSDT",1759708843498,10.833,123413.3,123413.2,2.355]
["binance-futures","BTCUSDT",1759708843551,10.833,123413.3,123413.2,2.321]
["binance-futures","BTCUSDT",1759708843656,10.833,123413.3,123413.2,1.89]
["binance-futures","BTCUSDT",1759708843707,10.833,123413.3,123413.2,4.288]
["binance-futures","BTCUSDT",1759708843758,10.834,123413.3,123413.2,2.322]
["binance-futures","BTCUSDT",1759708843801,10.833,123413.3,123413.2,2.321]
["binance-futures","BTCUSDT",1759708843913,11.115,123413.3,123413.2,2.31]
["binance-futures","BTCUSDT",1759708843965,11.114,123413.3,123413.2,2.309]
["binance-futures","BTCUSDT",1759708844061,11.115,123413.3,123413.2,2.309]
["binance-futures","BTCUSDT",1759708844176,11.084,123413.3,123413.2,2.298]
["binance-futures","BTCUSDT",1759708844225,11.053,123413.3,123413.2,2.298]
["binance-futures","BTCUSDT",1759708844278,11.053,123413.3,123413.2,4.165]
["binance-futures","BTCUSDT",1759708844381,11.053,123413.3,123413.2,4.205]
["binance-futures","BTCUSDT",1759708844539,11.029,123413.3,123413.2,4.237]
["binance-futures","BTCUSDT",1759708844585,10.768,123413.3,123413.2,4.238]
["binance-futures","BTCUSDT",1759708844641,10.792,123413.3,123413.2,2.544]
["binance-futures","BTCUSDT",1759708844746,10.79,123413.3,123413.2,2.544]
["binance-futures","BTCUSDT",1759708844798,10.789,123413.3,123413.2,2.543]
["binance-futures","BTCUSDT",1759708844904,10.789,123413.3,123413.2,2.54]
["binance-futures","BTCUSDT",1759708844954,10.789,123413.3,123413.2,2.468]
["binance-futures","BTCUSDT",1759708845007,10.787,123413.3,123413.2,2.466]
["binance-futures","BTCUSDT",1759708845058,10.857,123413.3,123413.2,2.466]
["binance-futures","BTCUSDT",1759708845112,10.888,123413.3,123413.2,2.466]
["binance-futures","BTCUSDT",1759708845164,10.888,123413.3,123413.2,3.079]
["binance-futures","BTCUSDT",1759708845216,10.888,123413.3,123413.2,2.466]
["binance-futures","BTCUSDT",1759708845266,10.857,123413.3,123413.2,2.466]
["binance-futures","BTCUSDT",1759708845322,10.848,123413.3,123413.2,2.458]
["binance-futures","BTCUSDT",1759708845424,10.843,123413.3,123413.2,2.498]
["binance-futures","BTCUSDT",1759708845478,11.002,123413.3,123413.2,2.505]
["binance-futures","BTCUSDT",1759708845526,11.003,123413.3,123413.2,2.505]
["binance-futures","BTCUSDT",1759708845738,11.006,123413.3,123413.2,2.505]
["binance-futures","BTCUSDT",1759708845791,11.022,123413.3,123413.2,2.505]
["binance-futures","BTCUSDT",1759708845842,11.014,123413.3,123413.2,2.505]
["binance-futures","BTCUSDT",1759708845947,11.018,123413.3,123413.2,2.505]
["binance-futures","BTCUSDT",1759708846142,11.018,123413.3,123413.2,2.489]
["binance-futures","BTCUSDT",1759708846202,11.02,123413.3,123413.2,2.484]
["binance-futures","BTCUSDT",1759708846262,10.958,123413.3,123413.2,2.451]
["binance-futures","BTCUSDT",1759708846312,10.957,123413.3,123413.2,2.451]
["binance-futures","BTCUSDT",1759708846364,10.958,123413.3,123413.2,2.451]
["binance-futures","BTCUSDT",1759708846418,10.96,123413.3,123413.2,2.53]
["binance-futures","BTCUSDT",1759708846471,10.96,123413.3,123413.2,2.45]
["binance-futures","BTCUSDT",1759708846521,10.92,123413.3,123413.2,2.467]
["binance-futures","BTCUSDT",1759708846574,10.922,123413.3,123413.2,2.47]
["binance-futures","BTCUSDT",1759708846625,10.921,123413.3,123413.2,2.47]
["binance-futures","BTCUSDT",1759708846677,10.921,123413.3,123413.2,2.472]
["binance-futures","BTCUSDT",1759708846779,10.922,123413.3,123413.2,2.472]
["binance-futures","BTCUSDT",1759708846821,10.922,123413.3,123413.2,2.471]
["binance-futures","BTCUSDT",1759708846883,10.922,123413.3,123413.2,2.382]
["binance-futures","BTCUSDT",1759708846937,10.923,123413.3,123413.2,2.383]
["binance-futures","BTCUSDT",1759708846985,10.922,123413.3,123413.2,2.382]
["binance-futures","BTCUSDT",1759708847196,10.92,123413.3,123413.2,2.382]
["binance-futures","BTCUSDT",1759708847249,10.89,123413.3,123413.2,2.462]
["binance-futures","BTCUSDT",1759708847299,10.889,123413.3,123413.2,2.462]
["binance-futures","BTCUSDT",1759708847346,10.89,123413.3,123413.2,2.847]
["binance-futures","BTCUSDT",1759708847404,10.89,123413.3,123413.2,2.885]
["binance-futures","BTCUSDT",1759708847455,10.733,123413.3,123413.2,2.807]
["binance-futures","BTCUSDT",1759708847506,10.733,123413.3,123413.2,2.806]
["binance-futures","BTCUSDT",1759708847664,10.734,123413.3,123413.2,2.806]
["binance-futures","BTCUSDT",1759708847770,10.734,123413.3,123413.2,2.807]
["binance-futures","BTCUSDT",1759708847820,10.734,123413.3,123413.2,2.806]
["binance-futures","BTCUSDT",1759708848024,10.733,123413.3,123413.2,2.808]
["binance-futures","BTCUSDT",1759708848185,10.703,123413.3,123413.2,2.808]
["binance-futures","BTCUSDT",1759708848238,10.704,123413.3,123413.2,2.873]
["binance-futures","BTCUSDT",1759708848396,10.703,123413.3,123413.2,2.873]
["binance-futures","BTCUSDT",1759708848447,10.705,123413.3,123413.2,2.873]
["binance-futures","BTCUSDT",1759708848549,10.705,123413.3,123413.2,2.871]
["binance-futures","BTCUSDT",1759708848603,10.705,123413.3,123413.2,3.491]
["binance-futures","BTCUSDT",1759708848641,10.863,123413.3,123413.2,2.878]
["binance-futures","BTCUSDT",1759708848758,10.867,123413.3,123413.2,2.878]
["binance-futures","BTCUSDT",1759708848805,10.898,123413.3,123413.2,2.878]
["binance-futures","BTCUSDT",1759708848970,10.898,123413.3,123413.2,2.879]
["binance-futures","BTCUSDT",1759708849020,10.898,123413.3,123413.2,2.883]
["binance-futures","BTCUSDT",1759708849121,10.867,123413.3,123413.2,2.883]
["binance-futures","BTCUSDT",1759708849278,10.836,123413.3,123413.2,2.883]
["binance-futures","BTCUSDT",1759708849540,10.837,123413.3,123413.2,2.911]
["binance-futures","BTCUSDT",1759708849587,10.834,123413.3,123413.2,2.909]
["binance-futures","BTCUSDT",1759708849744,10.831,123413.3,123413.2,2.909]
["binance-futures","BTCUSDT",1759708849804,10.832,123413.3,123413.2,2.909]
["binance-futures","BTCUSDT",1759708849906,10.829,123413.3,123413.2,2.906]
["binance-futures","BTCUSDT",1759708850011,10.821,123413.3,123413.2,2.823]
["binance-futures","BTCUSDT",1759708850061,10.821,123413.3,123413.2,2.822]
["binance-futures","BTCUSDT",1759708850116,10.789,123413.3,123413.2,2.822]
["binance-futures","BTCUSDT",1759708850267,10.82,123413.3,123413.2,2.827]
["binance-futures","BTCUSDT",1759708850322,10.821,123413.3,123413.2,2.828]
["binance-futures","BTCUSDT",1759708850374,10.822,123413.3,123413.2,2.828]
["binance-futures","BTCUSDT",1759708850428,10.819,123413.3,123413.2,2.838]
["binance-futures","BTCUSDT",1759708850479,10.734,123413.3,123413.2,2.842]
["binance-futures","BTCUSDT",1759708850738,10.734,123413.3,123413.2,2.838]
["binance-futures","BTCUSDT",1759708850845,10.734,123413.3,123413.2,3.162]
["binance-futures","BTCUSDT",1759708850906,10.735,123413.3,123413.2,3.162]
["binance-futures","BTCUSDT",1759708850958,10.735,123413.3,123413.2,2.826]
["binance-futures","BTCUSDT",1759708851062,10.844,123413.3,123413.2,2.824]
["binance-futures","BTCUSDT",1759708851167,10.811,123413.3,123413.2,2.824]
["binance-futures","BTCUSDT",1759708851272,10.811,123413.3,123413.2,2.816]
["binance-futures","BTCUSDT",1759708851421,10.81,123413.3,123413.2,2.816]
["binance-futures","BTCUSDT",1759708851479,10.841,123413.3,123413.2,2.783]
["binance-futures","BTCUSDT",1759708851739,10.845,123413.3,123413.2,2.783]
["binance-futures","BTCUSDT",1759708851842,10.821,123413.3,123413.2,2.783]
["binance-futures","BTCUSDT",1759708851891,10.822,123413.3,123413.2,2.783]
["binance-futures","BTCUSDT",1759708851942,10.846,123413.3,123413.2,2.783]
["binance-futures","BTCUSDT",1759708852047,10.845,123413.3,123413.2,2.737]
["binance-futures","BTCUSDT",1759708852109,10.437,123413.3,123413.2,3.008]
["binance-futures","BTCUSDT",1759708852159,13.329,123413.3,123413.2,1.606]
["binance-futures","BTCUSDT",1759708852210,12.819,123413.3,123413.2,1.666]
["binance-futures","BTCUSDT",1759708852261,10.389,123413.3,123413.2,3.409]
["binance-futures","BTCUSDT",1759708852313,10.097,123413.3,123413.2,4.756]
["binance-futures","BTCUSDT",1759708852361,10.061,123413.3,123413.2,4.753]
["binance-futures","BTCUSDT",1759708852415,10.085,123413.3,123413.2,4.755]
["binance-futures","BTCUSDT",1759708852462,10.084,123413.3,123413.2,4.755]
["binance-futures","BTCUSDT",1759708852519,10.084,123413.3,123413.2,5.762]
["binance-futures","BTCUSDT",1759708852567,10.085,123413.3,123413.2,4.783]
["binance-futures","BTCUSDT",1759708852622,10.085,123413.3,123413.2,4.864]
["binance-futures","BTCUSDT",1759708852674,10.084,123413.3,123413.2,4.863]
["binance-futures","BTCUSDT",1759708852828,9.084,123413.3,123413.2,4.861]
["binance-futures","BTCUSDT",1759708852879,6.105,123413.3,123413.2,7.483]
["binance-futures","BTCUSDT",1759708852931,6.145,123413.3,123413.2,7.489]
["binance-futures","BTCUSDT",1759708852981,6.105,123413.3,123413.2,7.801]
["binance-futures","BTCUSDT",1759708853032,6.105,123413.3,123413.2,7.808]
["binance-futures","BTCUSDT",1759708853086,6.093,123413.3,123413.2,7.808]
["binance-futures","BTCUSDT",1759708853141,6.061,123413.3,123413.2,6.911]
["binance-futures","BTCUSDT",1759708853199,6.06,123413.3,123413.2,7.803]
["binance-futures","BTCUSDT",1759708853250,6.059,123413.3,123413.2,7.803]
["binance-futures","BTCUSDT",1759708853305,6.058,123413.3,123413.2,7.804]
["binance-futures","BTCUSDT",1759708853356,6.178,123413.3,123413.2,7.804]
["binance-futures","BTCUSDT",1759708853408,2.332,123413.3,123413.2,8.6]
["binance-futures","BTCUSDT",1759708853460,2.335,123413.3,123413.2,8.622]
["binance-futures","BTCUSDT",1759708853511,1.104,123413.3,123413.2,16.071]
["binance-futures","BTCUSDT",1759708853563,1.15,123413.3,123413.2,17.203]
["binance-futures","BTCUSDT",1759708853614,1.15,123413.3,123413.2,17.288]
["binance-futures","BTCUSDT",1759708853666,1.547,123413.3,123413.2,17.288]
["binance-futures","BTCUSDT",1759708853718,1.547,123413.3,123413.2,16.84]
["binance-futures","BTCUSDT",1759708853769,1.547,123413.3,123413.2,16.819]
["binance-futures","BTCUSDT",1759708853821,1.545,123413.3,123413.2,14.824]
["binance-futures","BTCUSDT",1759708853873,1.547,123413.3,123413.2,14.743]
["binance-futures","BTCUSDT",1759708853923,1.546,123413.3,123413.2,14.743]
["binance-futures","BTCUSDT",1759708854024,1.546,123413.3,123413.2,14.745]
["binance-futures","BTCUSDT",1759708854078,1.545,123413.3,123413.2,14.766]
["binance-futures","BTCUSDT",1759708854128,1.545,123413.3,123413.2,14.767]
["binance-futures","BTCUSDT",1759708854183,0.783,123413.3,123413.2,15.998]
["binance-futures","BTCUSDT",1759708854234,0.7,123413.3,123413.2,16.13]
["binance-futures","BTCUSDT",1759708854285,0.723,123413.3,123413.2,16.885]
["binance-futures","BTCUSDT",1759708854339,1.424,123413.3,123413.2,16.399]
["binance-futures","BTCUSDT",1759708854386,0.793,123413.3,123413.2,16.415]
["binance-futures","BTCUSDT",1759708854442,0.815,123413.3,123413.2,15.216]
["binance-futures","BTCUSDT",1759708854545,0.816,123413.3,123413.2,15.182]
["binance-futures","BTCUSDT",1759708854598,0.815,123413.3,123413.2,15.165]
["binance-futures","BTCUSDT",1759708854650,0.811,123413.3,123413.2,15.136]
["binance-futures","BTCUSDT",1759708854703,0.811,123413.3,123413.2,15.137]
["binance-futures","BTCUSDT",1759708854861,0.814,123413.3,123413.2,15.051]
["binance-futures","BTCUSDT",1759708854915,0.519,123413.3,123413.2,15.048]
["binance-futures","BTCUSDT",1759708854965,0.459,123413.3,123413.2,15.534]
["binance-futures","BTCUSDT",1759708855018,0.256,123413.3,123413.2,15.62]
["binance-futures","BTCUSDT",1759708855069,0.258,123413.3,123413.2,17.095]
["binance-futures","BTCUSDT",1759708855119,0.263,123413.3,123413.2,16.356]
["binance-futures","BTCUSDT",1759708855171,0.261,123413.3,123413.2,16.359]
["binance-futures","BTCUSDT",1759708855222,0.251,123413.3,123413.2,16.359]
["binance-futures","BTCUSDT",1759708855276,0.251,123413.3,123413.2,16.36]
["binance-futures","BTCUSDT",1759708855326,0.219,123413.3,123413.2,16.382]
["binance-futures","BTCUSDT",1759708855379,0.219,123413.3,123413.2,17.882]
["binance-futures","BTCUSDT",1759708855430,0.184,123413.3,123413.2,17.85]
["binance-futures","BTCUSDT",1759708855485,0.184,123413.3,123413.2,17.487]
["binance-futures","BTCUSDT",1759708855536,0.184,123413.3,123413.2,16.757]
["binance-futures","BTCUSDT",1759708855584,0.184,123413.3,123413.2,16.721]
["binance-futures","BTCUSDT",1759708855641,0.184,123413.3,123413.2,16.241]
["binance-futures","BTCUSDT",1759708855693,0.184,123413.3,123413.2,16.262]
["binance-futures","BTCUSDT",1759708855742,0.183,123413.3,123413.2,16.261]
["binance-futures","BTCUSDT",1759708855794,0.258,123413.4,123413.3,48.924]
["binance-futures","BTCUSDT",1759708855843,0.258,123413.4,123413.3,37.389]
["binance-futures","BTCUSDT",1759708855897,0.284,123413.4,123413.3,37.389]
["binance-futures","BTCUSDT",1759708855947,0.284,123413.4,123413.3,37.446]
["binance-futures","BTCUSDT",1759708855998,0.285,123413.4,123413.3,37.55]
["binance-futures","BTCUSDT",1759708856051,0.285,123413.4,123413.3,37.565]
["binance-futures","BTCUSDT",1759708856151,0.285,123413.4,123413.3,37.549]
["binance-futures","BTCUSDT",1759708856204,0.29,123413.4,123413.3,37.549]
["binance-futures","BTCUSDT",1759708856261,0.29,123413.4,123413.3,38.081]
["binance-futures","BTCUSDT",1759708856312,0.257,123413.4,123413.3,37.905]
["binance-futures","BTCUSDT",1759708856416,0.257,123413.4,123413.3,37.587]
["binance-futures","BTCUSDT",1759708856467,0.258,123413.4,123413.3,37.566]
["binance-futures","BTCUSDT",1759708856688,0.258,123413.4,123413.3,37.866]
["binance-futures","BTCUSDT",1759708856741,0.259,123413.4,123413.3,37.868]
["binance-futures","BTCUSDT",1759708856890,0.259,123413.4,123413.3,38.111]
["binance-futures","BTCUSDT",1759708856998,0.259,123413.4,123413.3,38.117]
["binance-futures","BTCUSDT",1759708857102,0.259,123413.4,123413.3,38.077]
["binance-futures","BTCUSDT",1759708857153,0.259,123413.4,123413.3,38.076]
["binance-futures","BTCUSDT",1759708857203,0.259,123413.4,123413.3,38.061]
["binance-futures","BTCUSDT",1759708857252,0.227,123413.4,123413.3,38.082]
["binance-futures","BTCUSDT",1759708857415,0.226,123413.4,123413.3,38.082]
["binance-futures","BTCUSDT",1759708857470,0.227,123413.4,123413.3,38.083]
["binance-futures","BTCUSDT",1759708857518,0.182,123413.4,123413.3,39.49]
["binance-futures","BTCUSDT",1759708857571,0.182,123413.4,123413.3,39.495]
["binance-futures","BTCUSDT",1759708857622,0.182,123413.4,123413.3,39.052]
["binance-futures","BTCUSDT",1759708857677,0.183,123413.4,123413.3,39.068]
["binance-futures","BTCUSDT",1759708857728,0.174,123413.4,123413.3,39.04]
["binance-futures","BTCUSDT",1759708857779,0.173,123413.4,123413.3,39.04]
["binance-futures","BTCUSDT",1759708857831,0.174,123413.4,123413.3,39.061]
["binance-futures","BTCUSDT",1759708857884,0.158,123413.4,123413.3,39.061]
["binance-futures","BTCUSDT",1759708857988,0.158,123413.4,123413.3,39.055]
["binance-futures","BTCUSDT",1759708858041,0.159,123413.4,123413.3,39.064]
["binance-futures","BTCUSDT",1759708858094,0.014,123422.7,123422.6,12.184]
["binance-futures","BTCUSDT",1759708858142,6.15,123422.7,123422.6,13.046]
["binance-futures","BTCUSDT",1759708858196,6.132,123422.7,123422.6,10.147]
["binance-futures","BTCUSDT",1759708858248,6.269,123422.7,123422.6,7.782]
["binance-futures","BTCUSDT",1759708858298,6.269,123422.7,123422.6,6.913]
["binance-futures","BTCUSDT",1759708858350,6.269,123422.7,123422.6,7.19]
["binance-futures","BTCUSDT",1759708858404,6.269,123422.7,123422.6,6.942]
["binance-futures","BTCUSDT",1759708858454,7.547,123422.7,123422.6,5.367]
["binance-futures","BTCUSDT",1759708858504,7.545,123422.7,123422.6,5.385]
["binance-futures","BTCUSDT",1759708858557,7.818,123422.7,123422.6,5.398]
["binance-futures","BTCUSDT",1759708858609,12.574,123422.7,123422.6,1.222]
["binance-futures","BTCUSDT",1759708858660,29.003,123413.4,123413.3,2.613]
["binance-futures","BTCUSDT",1759708858712,21.412,123413.4,123413.3,2.721]
["binance-futures","BTCUSDT",1759708858763,21.509,123413.4,123413.3,2.396]
["binance-futures","BTCUSDT",1759708858814,21.476,123413.4,123413.3,4.688]
["binance-futures","BTCUSDT",1759708858862,21.476,123413.4,123413.3,4.715]
["binance-futures","BTCUSDT",1759708858917,21.476,123413.4,123413.3,4.717]
["binance-futures","BTCUSDT",1759708859018,21.476,123413.4,123413.3,4.691]
["binance-futures","BTCUSDT",1759708859122,21.478,123413.4,123413.3,3.514]
["binance-futures","BTCUSDT",1759708859174,21.477,123413.4,123413.3,2.361]
["binance-futures","BTCUSDT",1759708859225,21.446,123413.4,123413.3,2.361]
["binance-futures","BTCUSDT",1759708859275,21.446,123413.4,123413.3,2.385]
["binance-futures","BTCUSDT",1759708859328,21.446,123413.4,123413.3,2.186]
["binance-futures","BTCUSDT",1759708859378,21.447,123413.4,123413.3,2.186]
["binance-futures","BTCUSDT",1759708859431,21.447,123413.4,123413.3,2.163]
["binance-futures","BTCUSDT",1759708859483,21.447,123413.4,123413.3,2.162]
["binance-futures","BTCUSDT",1759708859533,21.445,123413.4,123413.3,2.162]
["binance-futures","BTCUSDT",1759708859690,20.302,123413.4,123413.3,2.162]
["binance-futures","BTCUSDT",1759708859797,17.825,123413.4,123413.3,2.604]
["binance-futures","BTCUSDT",1759708859848,17.824,123413.4,123413.3,2.543]
["binance-futures","BTCUSDT",1759708859898,17.824,123413.4,123413.3,2.623]
["binance-futures","BTCUSDT",1759708859949,17.826,123413.4,123413.3,2.543]
["binance-futures","BTCUSDT",1759708860002,17.828,123413.4,123413.3,2.543]
["binance-futures","BTCUSDT",1759708860052,17.814,123413.4,123413.3,2.547]
["binance-futures","BTCUSDT",1759708860105,17.819,123413.4,123413.3,2.166]
["binance-futures","BTCUSDT",1759708860158,24.165,123413.3,123413.2,0.332]
["binance-futures","BTCUSDT",1759708860211,24.737,123413.3,123413.2,0.328]
["binance-futures","BTCUSDT",1759708860261,24.752,123413.3,123413.2,0.331]
["binance-futures","BTCUSDT",1759708860314,24.232,123413.3,123413.2,0.126]
["binance-futures","BTCUSDT",1759708860365,24.233,123413.3,123413.2,0.132]
["binance-futures","BTCUSDT",1759708860418,24.243,123413.3,123413.2,0.132]
["binance-futures","BTCUSDT",1759708860469,29.139,123413.3,123413.2,0.062]
["binance-futures","BTCUSDT",1759708860520,28.16,123413.3,123413.2,0.062]
["binance-futures","BTCUSDT",1759708860571,25.065,123413.3,123413.2,0.443]
["binance-futures","BTCUSDT",1759708860622,25.065,123413.3,123413.2,0.444]
["binance-futures","BTCUSDT",1759708860673,31.892,123413.3,123413.2,0.025]
["binance-futures","BTCUSDT",1759708860723,25.077,123413.3,123413.2,0.129]
["binance-futures","BTCUSDT",1759708860775,23.107,123413.3,123413.2,0.129]
["binance-futures","BTCUSDT",1759708860828,23.107,123413.3,123413.2,0.132]
["binance-futures","BTCUSDT",1759708860879,23.107,123413.3,123413.2,1.029]
["binance-futures","BTCUSDT",1759708860930,23.108,123413.3,123413.2,0.132]
["binance-futures","BTCUSDT",1759708861030,25.312,123409.2,123409.1,0.498]
["binance-futures","BTCUSDT",1759708861082,25.314,123409.2,123409.1,0.498]
["binance-futures","BTCUSDT",1759708861133,25.441,123409.2,123409.1,0.5]
["binance-futures","BTCUSDT",1759708861184,25.442,123409.2,123409.1,2.072]
["binance-futures","BTCUSDT",1759708861235,25.429,123409.2,123409.1,3.026]
["binance-futures","BTCUSDT",1759708861287,25.387,123409.2,123409.1,3.939]
["binance-futures","BTCUSDT",1759708861339,25.105,123409.2,123409.1,5.249]
["binance-futures","BTCUSDT",1759708861391,25.073,123409.2,123409.1,4.636]
["binance-futures","BTCUSDT",1759708861442,23.361,123409.2,123409.1,4.636]
["binance-futures","BTCUSDT",1759708861545,23.36,123409.2,123409.1,4.679]
["binance-futures","BTCUSDT",1759708861649,22.858,123409.2,123409.1,4.359]
["binance-futures","BTCUSDT",1759708861702,22.858,123409.2,123409.1,4.36]
["binance-futures","BTCUSDT",1759708861753,18.09,123409.2,123409.1,4.361]
["binance-futures","BTCUSDT",1759708861805,18.087,123409.2,123409.1,4.36]
["binance-futures","BTCUSDT",1759708861855,18.089,123409.2,123409.1,4.36]
["binance-futures","BTCUSDT",1759708861909,18.087,123409.2,123409.1,4.36]
["binance-futures","BTCUSDT",1759708861962,18.111,123409.2,123409.1,4.36]
["binance-futures","BTCUSDT",1759708862014,18.163,123409.2,123409.1,4.36]
["binance-futures","BTCUSDT",1759708862066,18.163,123409.2,123409.1,4.425]
["binance-futures","BTCUSDT",1759708862122,18.163,123409.2,123409.1,4.426]
["binance-futures","BTCUSDT",1759708862172,18.108,123409.2,123409.1,4.425]
["binance-futures","BTCUSDT",1759708862223,18.109,123409.2,123409.1,4.425]
["binance-futures","BTCUSDT",1759708862326,18.078,123409.2,123409.1,3.984]
["binance-futures","BTCUSDT",1759708862378,18.107,123409.2,123409.1,3.985]
["binance-futures","BTCUSDT",1759708862428,18.106,123409.2,123409.1,3.984]
["binance-futures","BTCUSDT",1759708862481,18.104,123409.2,123409.1,3.984]
["binance-futures","BTCUSDT",1759708862534,18.106,123409.2,123409.1,3.984]
["binance-futures","BTCUSDT",1759708862642,18.106,123409.2,123409.1,3.982]
["binance-futures","BTCUSDT",1759708862686,18.104,123409.2,123409.1,3.814]
["binance-futures","BTCUSDT",1759708862853,18.102,123409.2,123409.1,3.775]
["binance-futures","BTCUSDT",1759708862904,18.104,123409.2,123409.1,3.776]
["binance-futures","BTCUSDT",1759708863057,18.084,123409.2,123409.1,4.076]
["binance-futures","BTCUSDT",1759708863110,17.808,123409.2,123409.1,4.076]
["binance-futures","BTCUSDT",1759708863213,17.809,123409.2,123409.1,4.076]
["binance-futures","BTCUSDT",1759708863266,17.808,123409.2,123409.1,4.076]
["binance-futures","BTCUSDT",1759708863319,17.773,123409.2,123409.1,4.076]
["binance-futures","BTCUSDT",1759708863475,17.773,123409.2,123409.1,4.077]
["binance-futures","BTCUSDT",1759708863527,17.775,123409.2,123409.1,4.077]
["binance-futures","BTCUSDT",1759708863578,8.107,123409.2,123409.1,5.516]
["binance-futures","BTCUSDT",1759708863683,8.131,123409.2,123409.1,5.844]
["binance-futures","BTCUSDT",1759708863784,8.131,123409.2,123409.1,5.842]
["binance-futures","BTCUSDT",1759708863838,8.132,123409.2,123409.1,5.843]
["binance-futures","BTCUSDT",1759708863888,8.131,123409.2,123409.1,6.53]
["binance-futures","BTCUSDT",1759708863939,8.131,123409.2,123409.1,6.532]
["binance-futures","BTCUSDT",1759708863991,8.123,123409.2,123409.1,6.452]
["binance-futures","BTCUSDT",1759708864042,8.094,123409.2,123409.1,6.515]
["binance-futures","BTCUSDT",1759708864087,8.094,123409.2,123409.1,6.49]
["binance-futures","BTCUSDT",1759708864203,8.094,123409.2,123409.1,5.894]
["binance-futures","BTCUSDT",1759708864246,8.059,123409.2,123409.1,5.894]
["binance-futures","BTCUSDT",1759708864305,8.06,123409.2,123409.1,5.895]
["binance-futures","BTCUSDT",1759708864357,8.059,123409.2,123409.1,5.9]
["binance-futures","BTCUSDT",1759708864401,8.035,123409.2,123409.1,5.9]
["binance-futures","BTCUSDT",1759708864459,8.035,123409.2,123409.1,6.179]
["binance-futures","BTCUSDT",1759708864512,8.059,123409.2,123409.1,6.21]
["binance-futures","BTCUSDT",1759708864563,8.059,123409.2,123409.1,6.325]
["binance-futures","BTCUSDT",1759708864619,8.065,123409.2,123409.1,6.325]
["binance-futures","BTCUSDT",1759708864671,8.065,123409.2,123409.1,6.33]
["binance-futures","BTCUSDT",1759708864722,8.067,123409.2,123409.1,6.323]
["binance-futures","BTCUSDT",1759708864826,8.067,123409.2,123409.1,6.303]
["binance-futures","BTCUSDT",1759708864877,8.063,123409.2,123409.1,6.304]
["binance-futures","BTCUSDT",1759708864929,8.297,123409.2,123409.1,6.304]
["binance-futures","BTCUSDT",1759708864980,8.295,123409.2,123409.1,6.304]
["binance-futures","BTCUSDT",1759708865024,8.275,123409.2,123409.1,6.359]
["binance-futures","BTCUSDT",1759708865139,8.275,123409.2,123409.1,6.357]
["binance-futures","BTCUSDT",1759708865243,13.142,123409.2,123409.1,3.62]
["binance-futures","BTCUSDT",1759708865294,13.14,123409.2,123409.1,3.495]
["binance-futures","BTCUSDT",1759708865345,13.142,123409.2,123409.1,3.574]
["binance-futures","BTCUSDT",1759708865450,13.14,123409.2,123409.1,3.574]
["binance-futures","BTCUSDT",1759708865555,13.142,123409.2,123409.1,3.566]
["binance-futures","BTCUSDT",1759708865606,13.136,123409.2,123409.1,3.566]
["binance-futures","BTCUSDT",1759708865658,13.136,123409.2,123409.1,3.567]
["binance-futures","BTCUSDT",1759708865705,13.137,123409.2,123409.1,3.567]
["binance-futures","BTCUSDT",1759708865919,13.107,123409.2,123409.1,3.567]
["binance-futures","BTCUSDT",1759708865970,13.106,123409.2,123409.1,3.297]
["binance-futures","BTCUSDT",1759708866022,13.084,123409.2,123409.1,3.362]
["binance-futures","BTCUSDT",1759708866073,13.087,123409.2,123409.1,3.366]
["binance-futures","BTCUSDT",1759708866176,22.355,123406.1,123406.0,0.836]
["binance-futures","BTCUSDT",1759708866227,22.575,123406.1,123406.0,0.871]
["binance-futures","BTCUSDT",1759708866281,22.582,123406.1,123406.0,0.871]
["binance-futures","BTCUSDT",1759708866332,22.575,123406.1,123406.0,0.885]
["binance-futures","BTCUSDT",1759708866384,22.575,123406.1,123406.0,0.847]
["binance-futures","BTCUSDT",1759708866435,22.575,123406.1,123406.0,2.641]
["binance-futures","BTCUSDT",1759708866486,22.576,123406.1,123406.0,2.657]
["binance-futures","BTCUSDT",1759708866531,22.575,123406.1,123406.0,2.195]
["binance-futures","BTCUSDT",1759708866587,22.559,123406.1,123406.0,2.905]
["binance-futures","BTCUSDT",1759708866642,22.555,123406.1,123406.0,2.905]
["binance-futures","BTCUSDT",1759708866689,22.397,123406.1,123406.0,2.904]
["binance-futures","BTCUSDT",1759708866743,22.366,123406.1,123406.0,2.906]
["binance-futures","BTCUSDT",1759708866791,20.731,123406.1,123406.0,4.118]
["binance-futures","BTCUSDT",1759708866842,20.732,123406.1,123406.0,4.163]
["binance-futures","BTCUSDT",1759708866901,19.018,123406.1,123406.0,4.163]
["binance-futures","BTCUSDT",1759708866952,19.024,123406.1,123406.0,4.163]
["binance-futures","BTCUSDT",1759708867005,18.568,123406.1,123406.0,4.092]
["binance-futures","BTCUSDT",1759708867045,17.773,123406.1,123406.0,4.01]
["binance-futures","BTCUSDT",1759708867162,15.116,123406.1,123406.0,4.011]
["binance-futures","BTCUSDT",1759708867213,15.11,123406.1,123406.0,4.01]
["binance-futures","BTCUSDT",1759708867261,15.112,123406.1,123406.0,4.008]
["binance-futures","BTCUSDT",1759708867315,15.076,123406.1,123406.0,4.006]
["binance-futures","BTCUSDT",1759708867367,15.076,123406.1,123406.0,4.008]
["binance-futures","BTCUSDT",1759708867421,15.076,123406.1,123406.0,4.045]
["binance-futures","BTCUSDT",1759708867472,15.086,123406.1,123406.0,4.054]
["binance-futures","BTCUSDT",1759708867524,15.054,123406.1,123406.0,4.166]
["binance-futures","BTCUSDT",1759708867574,15.054,123406.1,123406.0,4.168]
["binance-futures","BTCUSDT",1759708867628,14.716,123406.1,123406.0,5.517]
["binance-futures","BTCUSDT",1759708867678,14.296,123406.1,123406.0,5.517]
["binance-futures","BTCUSDT",1759708867724,13.06,123406.1,123406.0,5.517]
["binance-futures","BTCUSDT",1759708867835,13.225,123406.1,123406.0,5.548]
["binance-futures","BTCUSDT",1759708867890,13.226,123406.1,123406.0,5.548]
["binance-futures","BTCUSDT",1759708867940,13.407,123406.1,123406.0,5.548]
["binance-futures","BTCUSDT",1759708867992,13.403,123406.1,123406.0,6.117]
["binance-futures","BTCUSDT",1759708868043,13.012,123406.1,123406.0,6.688]
["binance-futures","BTCUSDT",1759708868093,7.855,123406.1,123406.0,6.69]
["binance-futures","BTCUSDT",1759708868145,7.874,123406.1,123406.0,6.691]
["binance-futures","BTCUSDT",1759708868196,7.79,123406.1,123406.0,7.297]
["binance-futures","BTCUSDT",1759708868301,7.788,123406.1,123406.0,7.3]
["binance-futures","BTCUSDT",1759708868401,7.725,123406.1,123406.0,7.528]
["binance-futures","BTCUSDT",1759708868461,7.726,123406.1,123406.0,7.551]
["binance-futures","BTCUSDT",1759708868513,7.749,123406.1,123406.0,7.55]
["binance-futures","BTCUSDT",1759708868666,12.54,123406.1,123406.0,7.55]
["binance-futures","BTCUSDT",1759708868719,12.42,123406.1,123406.0,7.55]
["binance-futures","BTCUSDT",1759708868772,12.422,123406.1,123406.0,6.571]
["binance-futures","BTCUSDT",1759708868824,12.422,123406.1,123406.0,6.635]
["binance-futures","BTCUSDT",1759708868877,12.422,123406.1,123406.0,6.684]
["binance-futures","BTCUSDT",1759708868926,12.422,123406.1,123406.0,6.683]
["binance-futures","BTCUSDT",1759708868981,12.398,123406.1,123406.0,6.71]
["binance-futures","BTCUSDT",1759708869034,12.448,123406.1,123406.0,6.714]
["binance-futures","BTCUSDT",1759708869084,12.472,123406.1,123406.0,6.753]
["binance-futures","BTCUSDT",1759708869143,12.472,123406.1,123406.0,7.364]
["binance-futures","BTCUSDT",1759708869194,12.472,123406.1,123406.0,6.514]
["binance-futures","BTCUSDT",1759708869245,12.46,123406.1,123406.0,6.512]
["binance-futures","BTCUSDT",1759708869296,12.461,123406.1,123406.0,6.533]
["binance-futures","BTCUSDT",1759708869348,12.425,123406.1,123406.0,6.571]
["binance-futures","BTCUSDT",1759708869398,12.415,123406.1,123406.0,6.573]
["binance-futures","BTCUSDT",1759708869500,12.549,123406.1,123406.0,6.823]
["binance-futures","BTCUSDT",1759708869602,12.549,123406.1,123406.0,6.902]
["binance-futures","BTCUSDT",1759708869656,12.493,123406.1,123406.0,6.902]
["binance-futures","BTCUSDT",1759708869707,12.943,123406.1,123406.0,4.687]
["binance-futures","BTCUSDT",1759708869758,12.942,123406.1,123406.0,4.627]
["binance-futures","BTCUSDT",1759708869809,14.801,123406.1,123406.0,3.585]
["binance-futures","BTCUSDT",1759708869861,14.807,123406.1,123406.0,4.092]
["binance-futures","BTCUSDT",1759708869911,19.808,123406.1,123406.0,2.738]
["binance-futures","BTCUSDT",1759708869963,20.544,123406.1,123406.0,2.659]
["binance-futures","BTCUSDT",1759708870013,20.25,123406.1,123406.0,3.681]
["binance-futures","BTCUSDT",1759708870115,19.659,123400.1,123400.0,2.339]
["binance-futures","BTCUSDT",1759708870166,19.682,123400.1,123400.0,2.365]
["binance-futures","BTCUSDT",1759708870218,19.688,123400.1,123400.0,2.365]
["binance-futures","BTCUSDT",1759708870266,18.533,123400.1,123400.0,2.484]
["binance-futures","BTCUSDT",1759708870319,12.154,123400.1,123400.0,2.71]
["binance-futures","BTCUSDT",1759708870371,12.118,123400.1,123400.0,2.73]
["binance-futures","BTCUSDT",1759708870421,12.128,123400.1,123400.0,2.734]
["binance-futures","BTCUSDT",1759708870475,17.109,123400.1,123400.0,2.718]
["binance-futures","BTCUSDT",1759708870527,18.335,123400.1,123400.0,2.815]
["binance-futures","BTCUSDT",1759708870579,17.109,123400.1,123400.0,2.815]
["binance-futures","BTCUSDT",1759708870629,17.133,123400.1,123400.0,2.88]
["binance-futures","BTCUSDT",1759708870681,16.874,123400.1,123400.0,3.285]
["binance-futures","BTCUSDT",1759708870732,16.881,123400.1,123400.0,3.346]
["binance-futures","BTCUSDT",1759708870782,16.881,123400.1,123400.0,2.99]
["binance-futures","BTCUSDT",1759708870834,16.881,123400.1,123400.0,2.825]
["binance-futures","BTCUSDT",1759708870886,16.926,123400.1,123400.0,2.865]
["binance-futures","BTCUSDT",1759708870991,16.933,123400.1,123400.0,2.825]
["binance-futures","BTCUSDT",1759708871041,13.32,123400.1,123400.0,4.283]
["binance-futures","BTCUSDT",1759708871093,6.81,123400.1,123400.0,7.066]
["binance-futures","BTCUSDT",1759708871143,5.912,123400.1,123400.0,7.881]
["binance-futures","BTCUSDT",1759708871194,5.829,123400.1,123400.0,8.0]
["binance-futures","BTCUSDT",1759708871241,5.829,123400.1,123400.0,7.994]
["binance-futures","BTCUSDT",1759708871351,5.793,123400.1,123400.0,8.012]
["binance-futures","BTCUSDT",1759708871402,5.774,123400.1,123400.0,8.167]
["binance-futures","BTCUSDT",1759708871455,5.768,123400.1,123400.0,8.173]
["binance-futures","BTCUSDT",1759708871506,5.768,123400.1,123400.0,8.174]
["binance-futures","BTCUSDT",1759708871555,5.768,123400.1,123400.0,8.173]
["binance-futures","BTCUSDT",1759708871661,5.767,123400.1,123400.0,8.168]
["binance-futures","BTCUSDT",1759708871765,5.767,123400.1,123400.0,8.19]
["binance-futures","BTCUSDT",1759708871971,5.767,123400.1,123400.0,8.11]
["binance-futures","BTCUSDT",1759708872023,11.047,123400.1,123400.0,8.103]
["binance-futures","BTCUSDT",1759708872127,11.047,123400.1,123400.0,8.102]
["binance-futures","BTCUSDT",1759708872177,11.048,123400.1,123400.0,8.102]
["binance-futures","BTCUSDT",1759708872333,11.048,123400.1,123400.0,8.105]
["binance-futures","BTCUSDT",1759708872387,11.002,123400.1,123400.0,8.18]
["binance-futures","BTCUSDT",1759708872492,10.972,123400.1,123400.0,8.18]
["binance-futures","BTCUSDT",1759708872542,11.002,123400.1,123400.0,8.1]
["binance-futures","BTCUSDT",1759708872704,11.002,123400.1,123400.0,8.096]
["binance-futures","BTCUSDT",1759708872754,11.002,123400.1,123400.0,8.094]
["binance-futures","BTCUSDT",1759708872801,11.002,123400.1,123400.0,8.096]
["binance-futures","BTCUSDT",1759708873015,10.982,123400.1,123400.0,8.087]
["binance-futures","BTCUSDT",1759708873172,10.982,123400.1,123400.0,8.093]
["binance-futures","BTCUSDT",1759708873275,0.723,123400.1,123400.0,11.538]
["binance-futures","BTCUSDT",1759708873326,0.659,123400.1,123400.0,12.989]
["binance-futures","BTCUSDT",1759708873377,1.063,123400.1,123400.0,12.994]
["binance-futures","BTCUSDT",1759708873429,1.124,123400.1,123400.0,12.995]
["binance-futures","BTCUSDT",1759708873480,0.689,123400.1,123400.0,13.031]
["binance-futures","BTCUSDT",1759708873531,1.26,123400.1,123400.0,13.058]
["binance-futures","BTCUSDT",1759708873582,1.255,123400.1,123400.0,13.197]
["binance-futures","BTCUSDT",1759708873634,1.254,123400.1,123400.0,13.202]
["binance-futures","BTCUSDT",1759708873737,1.252,123400.1,123400.0,13.201]
["binance-futures","BTCUSDT",1759708873787,1.264,123400.1,123400.0,13.201]
["binance-futures","BTCUSDT",1759708873840,1.266,123400.1,123400.0,13.444]
["binance-futures","BTCUSDT",1759708873893,1.265,123400.1,123400.0,13.444]
["binance-futures","BTCUSDT",1759708873941,0.799,123400.1,123400.0,13.717]
["binance-futures","BTCUSDT",1759708873994,0.799,123400.1,123400.0,13.674]
["binance-futures","BTCUSDT",1759708874047,0.778,123400.1,123400.0,13.68]
["binance-futures","BTCUSDT",1759708874206,0.778,123400.1,123400.0,13.666]
["binance-futures","BTCUSDT",1759708874258,0.777,123400.1,123400.0,14.123]
["binance-futures","BTCUSDT",1759708874313,0.776,123400.1,123400.0,14.124]
["binance-futures","BTCUSDT",1759708874363,0.788,123400.1,123400.0,14.123]
["binance-futures","BTCUSDT",1759708874413,0.812,123400.1,123400.0,14.118]
["binance-futures","BTCUSDT",1759708874467,1.193,123400.1,123400.0,14.139]
["binance-futures","BTCUSDT",1759708874519,1.193,123400.1,123400.0,14.143]
["binance-futures","BTCUSDT",1759708874619,0.812,123400.1,123400.0,14.137]
["binance-futures","BTCUSDT",1759708874725,1.193,123400.1,123400.0,14.116]
["binance-futures","BTCUSDT",1759708874778,1.171,123400.1,123400.0,14.118]
["binance-futures","BTCUSDT",1759708874824,0.79,123400.1,123400.0,14.119]
["binance-futures","BTCUSDT",1759708874882,0.778,123400.1,123400.0,15.079]
["binance-futures","BTCUSDT",1759708874933,0.79,123400.1,123400.0,14.528]
["binance-futures","BTCUSDT",1759708875043,0.754,123400.1,123400.0,14.569]
["binance-futures","BTCUSDT",1759708875209,0.826,123400.1,123400.0,12.906]
["binance-futures","BTCUSDT",1759708875260,1.207,123400.1,123400.0,13.01]
["binance-futures","BTCUSDT",1759708875311,0.754,123400.1,123400.0,13.01]
["binance-futures","BTCUSDT",1759708875362,0.814,123400.1,123400.0,13.01]
["binance-futures","BTCUSDT",1759708875415,1.114,123400.1,123400.0,13.057]
["binance-futures","BTCUSDT",1759708875465,0.718,123400.1,123400.0,13.057]
["binance-futures","BTCUSDT",1759708875522,0.718,123400.1,123400.0,13.113]
["binance-futures","BTCUSDT",1759708875583,0.778,123400.1,123400.0,13.113]
["binance-futures","BTCUSDT",1759708875626,1.159,123400.1,123400.0,13.065]
["binance-futures","BTCUSDT",1759708875741,1.158,123400.1,123400.0,13.065]
["binance-futures","BTCUSDT",1759708875786,1.158,123400.1,123400.0,13.061]
["binance-futures","BTCUSDT",1759708875846,1.158,123400.1,123400.0,13.135]
["binance-futures","BTCUSDT",1759708875901,1.342,123400.1,123400.0,13.135]
["binance-futures","BTCUSDT",1759708875953,1.018,123400.1,123400.0,16.991]
["binance-futures","BTCUSDT",1759708876005,5.312,123400.1,123400.0,8.264]
["binance-futures","BTCUSDT",1759708876056,5.355,123400.1,123400.0,7.44]
["binance-futures","BTCUSDT",1759708876107,10.757,123400.1,123400.0,6.101]
["binance-futures","BTCUSDT",1759708876208,10.759,123400.1,123400.0,6.181]
["binance-futures","BTCUSDT",1759708876261,10.765,123400.1,123400.0,6.178]
["binance-futures","BTCUSDT",1759708876368,10.778,123400.1,123400.0,6.502]
["binance-futures","BTCUSDT",1759708876418,10.778,123400.1,123400.0,6.461]
["binance-futures","BTCUSDT",1759708876462,10.742,123400.1,123400.0,6.461]
["binance-futures","BTCUSDT",1759708876520,10.758,123400.1,123400.0,6.492]
["binance-futures","BTCUSDT",1759708876572,10.783,123400.1,123400.0,6.492]
["binance-futures","BTCUSDT",1759708876623,1.11,123400.1,123400.0,11.669]
["binance-futures","BTCUSDT",1759708876674,5.483,123406.2,123406.1,23.232]
["binance-futures","BTCUSDT",1759708876725,0.381,123406.2,123406.1,23.901]
["binance-futures","BTCUSDT",1759708876776,0.399,123406.2,123406.1,24.466]
["binance-futures","BTCUSDT",1759708876827,0.343,123406.2,123406.1,24.482]
["binance-futures","BTCUSDT",1759708876879,0.32,123406.2,123406.1,24.404]
["binance-futures","BTCUSDT",1759708876930,0.322,123406.2,123406.1,24.018]
["binance-futures","BTCUSDT",1759708876982,0.324,123406.2,123406.1,24.86]
["binance-futures","BTCUSDT",1759708877035,0.315,123406.2,123406.1,24.353]
["binance-futures","BTCUSDT",1759708877139,0.315,123406.2,123406.1,24.357]
["binance-futures","BTCUSDT",1759708877242,0.315,123406.2,123406.1,24.336]
["binance-futures","BTCUSDT",1759708877346,0.315,123406.2,123406.1,24.34]
["binance-futures","BTCUSDT",1759708877501,0.279,123406.2,123406.1,24.34]
["binance-futures","BTCUSDT",1759708877605,0.279,123406.2,123406.1,24.331]
["binance-futures","BTCUSDT",1759708877658,0.278,123406.2,123406.1,22.533]
["binance-futures","BTCUSDT",1759708877711,0.278,123406.2,123406.1,22.413]
["binance-futures","BTCUSDT",1759708877869,0.278,123406.2,123406.1,22.414]
["binance-futures","BTCUSDT",1759708877919,0.278,123406.2,123406.1,22.445]
["binance-futures","BTCUSDT",1759708877963,0.283,123406.2,123406.1,22.445]
["binance-futures","BTCUSDT",1759708878022,0.283,123406.2,123406.1,22.446]
["binance-futures","BTCUSDT",1759708878073,0.02,123406.2,123406.1,23.504]
["binance-futures","BTCUSDT",1759708878125,0.045,123406.2,123406.1,23.505]
["binance-futures","BTCUSDT",1759708878175,0.044,123406.2,123406.1,23.505]
["binance-futures","BTCUSDT",1759708878227,0.044,123406.2,123406.1,23.525]
["binance-futures","BTCUSDT",1759708878327,0.282,123406.2,123406.1,23.546]
["binance-futures","BTCUSDT",1759708878385,0.283,123406.2,123406.1,22.487]
["binance-futures","BTCUSDT",1759708878436,0.282,123406.2,123406.1,22.406]
["binance-futures","BTCUSDT",1759708878539,0.247,123406.2,123406.1,22.481]
["binance-futures","BTCUSDT",1759708878588,0.247,123406.2,123406.1,22.375]
["binance-futures","BTCUSDT",1759708878642,0.247,123406.2,123406.1,22.301]
["binance-futures","BTCUSDT",1759708878745,0.223,123406.2,123406.1,22.755]
["binance-futures","BTCUSDT",1759708878800,0.223,123406.2,123406.1,22.835]
["binance-futures","BTCUSDT",1759708878850,0.223,123406.2,123406.1,22.738]
["binance-futures","BTCUSDT",1759708878955,0.223,123406.2,123406.1,22.252]
["binance-futures","BTCUSDT",1759708879062,0.221,123406.2,123406.1,22.382]
["binance-futures","BTCUSDT",1759708879110,0.269,123406.2,123406.1,22.382]
["binance-futures","BTCUSDT",1759708879167,0.236,123406.2,123406.1,22.382]
["binance-futures","BTCUSDT",1759708879219,0.236,123406.2,123406.1,21.861]
["binance-futures","BTCUSDT",1759708879372,0.236,123406.2,123406.1,21.849]
["binance-futures","BTCUSDT",1759708879522,0.235,123406.2,123406.1,21.871]
["binance-futures","BTCUSDT",1759708879583,0.864,123406.2,123406.1,21.865]
["binance-futures","BTCUSDT",1759708879636,0.447,123406.2,123406.1,21.864]
["binance-futures","BTCUSDT",1759708879688,0.198,123406.2,123406.1,21.944]
["binance-futures","BTCUSDT",1759708879738,0.058,123406.2,123406.1,22.799]
["binance-futures","BTCUSDT",1759708879790,0.062,123413.2,123413.1,19.993]
["binance-futures","BTCUSDT",1759708879842,0.148,123415.2,123415.1,21.111]
["binance-futures","BTCUSDT",1759708879893,0.145,123415.2,123415.1,22.473]
["binance-futures","BTCUSDT",1759708879943,0.165,123415.8,123415.7,40.399]
["binance-futures","BTCUSDT",1759708879994,0.168,123415.8,123415.7,27.67]
["binance-futures","BTCUSDT",1759708880045,0.109,123415.8,123415.7,27.972]
["binance-futures","BTCUSDT",1759708880096,0.011,123415.8,123415.7,28.793]
["binance-futures","BTCUSDT",1759708880148,0.036,123415.8,123415.7,28.791]
["binance-futures","BTCUSDT",1759708880199,0.008,123415.8,123415.7,28.528]
["binance-futures","BTCUSDT",1759708880250,0.008,123415.8,123415.7,28.449]
["binance-futures","BTCUSDT",1759708880353,0.008,123415.8,123415.7,28.405]
["binance-futures","BTCUSDT",1759708880403,0.008,123415.8,123415.7,28.903]
["binance-futures","BTCUSDT",1759708880454,0.007,123415.8,123415.7,28.569]
["binance-futures","BTCUSDT",1759708880503,0.007,123415.8,123415.7,28.565]
["binance-futures","BTCUSDT",1759708880553,0.013,123415.8,123415.7,28.559]
["binance-futures","BTCUSDT",1759708880608,0.165,123423.8,123423.7,24.538]
["binance-futures","BTCUSDT",1759708880659,0.448,123423.8,123423.7,16.629]
["binance-futures","BTCUSDT",1759708880711,0.02,123427.2,123427.1,32.339]
["binance-futures","BTCUSDT",1759708880762,0.018,123427.2,123427.1,21.036]
["binance-futures","BTCUSDT",1759708880814,0.017,123427.2,123427.1,21.619]
["binance-futures","BTCUSDT",1759708880864,0.02,123427.2,123427.1,23.102]
["binance-futures","BTCUSDT",1759708880918,0.017,123427.2,123427.1,23.146]
["binance-futures","BTCUSDT",1759708880971,0.291,123427.2,123427.1,23.626]
["binance-futures","BTCUSDT",1759708881022,6.179,123427.2,123427.1,19.78]
["binance-futures","BTCUSDT",1759708881073,6.19,123427.2,123427.1,17.325]
["binance-futures","BTCUSDT",1759708881124,6.189,123427.2,123427.1,17.022]
["binance-futures","BTCUSDT",1759708881176,6.189,123427.2,123427.1,16.707]
["binance-futures","BTCUSDT",1759708881228,1.62,123427.2,123427.1,18.255]
["binance-futures","BTCUSDT",1759708881278,1.62,123427.2,123427.1,16.664]
["binance-futures","BTCUSDT",1759708881330,0.883,123427.2,123427.1,17.287]
["binance-futures","BTCUSDT",1759708881380,1.337,123427.2,123427.1,17.225]
["binance-futures","BTCUSDT",1759708881427,1.343,123427.2,123427.1,17.225]
["binance-futures","BTCUSDT",1759708881483,1.339,123427.2,123427.1,17.225]
["binance-futures","BTCUSDT",1759708881539,1.337,123427.2,123427.1,17.225]
["binance-futures","BTCUSDT",1759708881588,1.137,123427.2,123427.1,17.244]
["binance-futures","BTCUSDT",1759708881641,0.872,123427.2,123427.1,20.456]
["binance-futures","BTCUSDT",1759708881691,0.874,123427.2,123427.1,20.463]
["binance-futures","BTCUSDT",1759708881742,0.896,123427.2,123427.1,20.466]
["binance-futures","BTCUSDT",1759708881794,1.327,123427.2,123427.1,18.164]
["binance-futures","BTCUSDT",1759708881843,1.329,123427.2,123427.1,18.17]
["binance-futures","BTCUSDT",1759708881896,0.698,123427.2,123427.1,18.131]
["binance-futures","BTCUSDT",1759708881942,0.698,123427.2,123427.1,18.127]
["binance-futures","BTCUSDT",1759708881999,0.696,123427.2,123427.1,18.126]
["binance-futures","BTCUSDT",1759708882049,0.896,123427.2,123427.1,17.967]
["binance-futures","BTCUSDT",1759708882101,0.894,123427.2,123427.1,17.967]
["binance-futures","BTCUSDT",1759708882153,0.896,123427.2,123427.1,17.967]
["binance-futures","BTCUSDT",1759708882205,0.693,123427.2,123427.1,17.967]
["binance-futures","BTCUSDT",1759708882256,0.253,123427.2,123427.1,17.973]
["binance-futures","BTCUSDT",1759708882359,0.692,123427.2,123427.1,17.967]
["binance-futures","BTCUSDT",1759708882412,0.694,123427.2,123427.1,17.967]
["binance-futures","BTCUSDT",1759708882463,0.696,123427.2,123427.1,17.717]
["binance-futures","BTCUSDT",1759708882518,0.697,123427.2,123427.1,17.717]
["binance-futures","BTCUSDT",1759708882622,0.899,123427.2,123427.1,18.33]
["binance-futures","BTCUSDT",1759708882673,0.9,123427.2,123427.1,17.717]
["binance-futures","BTCUSDT",1759708882721,0.901,123427.2,123427.1,17.725]
["binance-futures","BTCUSDT",1759708882775,0.677,123427.2,123427.1,17.727]
["binance-futures","BTCUSDT",1759708882825,1.312,123427.2,123427.1,17.727]
["binance-futures","BTCUSDT",1759708882876,1.312,123427.2,123427.1,17.723]
["binance-futures","BTCUSDT",1759708882929,1.313,123427.2,123427.1,17.724]
["binance-futures","BTCUSDT",1759708882979,1.304,123427.2,123427.1,17.723]
["binance-futures","BTCUSDT",1759708883084,1.308,123427.2,123427.1,17.723]
["binance-futures","BTCUSDT",1759708883137,0.871,123427.2,123427.1,17.721]
["binance-futures","BTCUSDT",1759708883188,1.3,123427.2,123427.1,17.721]
["binance-futures","BTCUSDT",1759708883240,1.304,123427.2,123427.1,17.682]
["binance-futures","BTCUSDT",1759708883286,1.308,123427.2,123427.1,17.69]
["binance-futures","BTCUSDT",1759708883345,0.452,123427.2,123427.1,17.692]
["binance-futures","BTCUSDT",1759708883397,0.448,123427.2,123427.1,17.692]
["binance-futures","BTCUSDT",1759708883449,0.096,123427.2,123427.1,19.322]
["binance-futures","BTCUSDT",1759708883499,0.097,123427.2,123427.1,19.567]
["binance-futures","BTCUSDT",1759708883551,0.252,123427.2,123427.1,20.179]
["binance-futures","BTCUSDT",1759708883601,0.632,123427.2,123427.1,18.579]
["binance-futures","BTCUSDT",1759708883652,0.692,123427.2,123427.1,17.971]
["binance-futures","BTCUSDT",1759708883703,0.657,123427.2,123427.1,17.971]
["binance-futures","BTCUSDT",1759708883906,0.655,123427.2,123427.1,17.971]
["binance-futures","BTCUSDT",1759708883962,0.657,123427.2,123427.1,17.971]
["binance-futures","BTCUSDT",1759708884016,0.637,123427.2,123427.1,18.101]
["binance-futures","BTCUSDT",1759708884068,0.635,123427.2,123427.1,18.101]
["binance-futures","BTCUSDT",1759708884123,0.637,123427.2,123427.1,18.105]
["binance-futures","BTCUSDT",1759708884172,0.635,123427.2,123427.1,18.105]
["binance-futures","BTCUSDT",1759708884225,0.635,123427.2,123427.1,18.101]
["binance-futures","BTCUSDT",1759708884276,0.637,123427.2,123427.1,18.151]
["binance-futures","BTCUSDT",1759708884321,0.635,123427.2,123427.1,18.151]
["binance-futures","BTCUSDT",1759708884381,0.677,123427.2,123427.1,18.151]
["binance-futures","BTCUSDT",1759708884433,0.678,123427.2,123427.1,18.311]
["binance-futures","BTCUSDT",1759708884484,0.677,123427.2,123427.1,18.31]
["binance-futures","BTCUSDT",1759708884537,1.306,123427.2,123427.1,18.31]
["binance-futures","BTCUSDT",1759708884587,1.308,123427.2,123427.1,18.308]
["binance-futures","BTCUSDT",1759708884639,1.308,123427.2,123427.1,18.058]
["binance-futures","BTCUSDT",1759708884688,1.274,123427.2,123427.1,18.06]
["binance-futures","BTCUSDT",1759708884742,1.888,123427.2,123427.1,17.76]
["binance-futures","BTCUSDT",1759708884795,1.888,123427.2,123427.1,17.757]
["binance-futures","BTCUSDT",1759708884845,7.396,123427.2,123427.1,16.609]
["binance-futures","BTCUSDT",1759708884899,7.396,123427.2,123427.1,16.603]
["binance-futures","BTCUSDT",1759708885003,7.398,123427.2,123427.1,16.603]
["binance-futures","BTCUSDT",1759708885056,7.378,123427.2,123427.1,16.676]
["binance-futures","BTCUSDT",1759708885106,7.378,123427.2,123427.1,16.677]
["binance-futures","BTCUSDT",1759708885159,7.376,123427.2,123427.1,16.681]
["binance-futures","BTCUSDT",1759708885212,7.378,123427.2,123427.1,14.573]
["binance-futures","BTCUSDT",1759708885263,7.626,123427.2,123427.1,14.573]
["binance-futures","BTCUSDT",1759708885313,7.626,123427.2,123427.1,14.58]
["binance-futures","BTCUSDT",1759708885365,7.608,123427.2,123427.1,14.58]
["binance-futures","BTCUSDT",1759708885418,7.607,123427.2,123427.1,14.58]
["binance-futures","BTCUSDT",1759708885468,7.606,123427.2,123427.1,13.954]
["binance-futures","BTCUSDT",1759708885574,7.767,123427.2,123427.1,13.95]
["binance-futures","BTCUSDT",1759708885625,7.766,123427.2,123427.1,13.95]
["binance-futures","BTCUSDT",1759708885679,7.767,123427.2,123427.1,13.95]
["binance-futures","BTCUSDT",1759708885727,7.729,123427.2,123427.1,13.95]
["binance-futures","BTCUSDT",1759708885838,7.757,123427.2,123427.1,13.951]
["binance-futures","BTCUSDT",1759708885887,7.757,123427.2,123427.1,13.95]
["binance-futures","BTCUSDT",1759708885986,7.995,123427.2,123427.1,13.95]
["binance-futures","BTCUSDT",1759708886045,7.975,123427.2,123427.1,14.274]
["binance-futures","BTCUSDT",1759708886096,13.002,123427.2,123427.1,1.998]
["binance-futures","BTCUSDT",1759708886197,22.524,123421.1,123421.0,0.682]
["binance-futures","BTCUSDT",1759708886300,24.926,123412.8,123412.7,0.461]
["binance-futures","BTCUSDT",1759708886351,23.073,123412.8,123412.7,1.4]
["binance-futures","BTCUSDT",1759708886402,23.075,123412.8,123412.7,1.341]
["binance-futures","BTCUSDT",1759708886454,23.075,123412.8,123412.7,1.302]
["binance-futures","BTCUSDT",1759708886559,23.159,123412.8,123412.7,1.302]
["binance-futures","BTCUSDT",1759708886610,23.16,123412.8,123412.7,0.404]
["binance-futures","BTCUSDT",1759708886660,23.159,123412.8,123412.7,0.404]
["binance-futures","BTCUSDT",1759708886713,23.085,123412.8,123412.7,0.39]
["binance-futures","BTCUSDT",1759708886764,23.046,123412.8,123412.7,0.39]
["binance-futures","BTCUSDT",1759708886813,23.046,123412.8,123412.7,1.289]
["binance-futures","BTCUSDT",1759708886867,23.046,123412.8,123412.7,0.39]
["binance-futures","BTCUSDT",1759708886920,23.046,123412.8,123412.7,1.287]
["binance-futures","BTCUSDT",1759708886973,23.046,123412.8,123412.7,0.39]
["binance-futures","BTCUSDT",1759708887024,23.069,123412.8,123412.7,0.374]
["binance-futures","BTCUSDT",1759708887129,22.84,123412.8,123412.7,0.374]
["binance-futures","BTCUSDT",1759708887179,22.841,123412.8,123412.7,1.269]
["binance-futures","BTCUSDT",1759708887226,23.318,123412.8,123412.7,0.37]
["binance-futures","BTCUSDT",1759708887438,23.328,123412.8,123412.7,0.37]
["binance-futures","BTCUSDT",1759708887489,22.873,123412.8,123412.7,0.693]
["binance-futures","BTCUSDT",1759708887545,22.559,123412.8,123412.7,1.591]
["binance-futures","BTCUSDT",1759708887591,22.558,123412.8,123412.7,1.641]
["binance-futures","BTCUSDT",1759708887641,22.555,123412.8,123412.7,0.742]
["binance-futures","BTCUSDT",1759708887701,22.555,123412.8,123412.7,1.641]
["binance-futures","BTCUSDT",1759708887750,22.555,123412.8,123412.7,0.742]
["binance-futures","BTCUSDT",1759708887805,22.556,123412.8,123412.7,0.743]
["binance-futures","BTCUSDT",1759708887854,22.516,123412.8,123412.7,1.641]
["binance-futures","BTCUSDT",1759708887909,22.517,123412.8,123412.7,0.743]
["binance-futures","BTCUSDT",1759708887958,22.517,123412.8,123412.7,0.742]
["binance-futures","BTCUSDT",1759708888011,22.497,123412.8,123412.7,0.776]
["binance-futures","BTCUSDT",1759708888063,22.496,123412.8,123412.7,0.776]
["binance-futures","BTCUSDT",1759708888111,22.496,123412.8,123412.7,0.775]
["binance-futures","BTCUSDT",1759708888219,22.493,123412.8,123412.7,0.775]
["binance-futures","BTCUSDT",1759708888262,22.516,123412.8,123412.7,0.774]
["binance-futures","BTCUSDT",1759708888381,22.486,123412.8,123412.7,0.775]
["binance-futures","BTCUSDT",1759708888430,22.225,123412.8,123412.7,0.775]
["binance-futures","BTCUSDT",1759708888484,22.225,123412.8,123412.7,0.782]
["binance-futures","BTCUSDT",1759708888538,22.224,123412.8,123412.7,0.792]
["binance-futures","BTCUSDT",1759708888750,22.234,123412.8,123412.7,0.792]
["binance-futures","BTCUSDT",1759708888859,22.195,123412.8,123412.7,0.792]
["binance-futures","BTCUSDT",1759708888909,22.195,123412.8,123412.7,1.691]
["binance-futures","BTCUSDT",1759708888963,22.195,123412.8,123412.7,0.792]
["binance-futures","BTCUSDT",1759708889010,22.175,123412.8,123412.7,0.752]
["binance-futures","BTCUSDT",1759708889069,22.206,123412.8,123412.7,0.752]
["binance-futures","BTCUSDT",1759708889172,22.208,123412.8,123412.7,0.752]
["binance-futures","BTCUSDT",1759708889275,21.981,123412.8,123412.7,0.752]
["binance-futures","BTCUSDT",1759708889329,21.206,123412.8,123412.7,0.753]
["binance-futures","BTCUSDT",1759708889382,20.688,123412.8,123412.7,0.753]
["binance-futures","BTCUSDT",1759708889434,18.995,123412.8,123412.7,0.814]
["binance-futures","BTCUSDT",1759708889482,18.994,123412.8,123412.7,0.813]
["binance-futures","BTCUSDT",1759708889534,18.994,123412.8,123412.7,0.82]
["binance-futures","BTCUSDT",1759708889585,18.994,123412.8,123412.7,0.804]
["binance-futures","BTCUSDT",1759708889641,18.995,123412.8,123412.7,0.864]
["binance-futures","BTCUSDT",1759708889690,18.994,123412.8,123412.7,1.249]
["binance-futures","BTCUSDT",1759708889742,18.634,123412.8,123412.7,2.146]
["binance-futures","BTCUSDT",1759708889793,18.595,123412.8,123412.7,1.247]
["binance-futures","BTCUSDT",1759708889845,18.595,123412.8,123412.7,2.148]
["binance-futures","BTCUSDT",1759708889898,18.595,123412.8,123412.7,2.149]
["binance-futures","BTCUSDT",1759708890057,18.575,123412.8,123412.7,0.869]
["binance-futures","BTCUSDT",1759708890109,18.575,123412.8,123412.7,0.934]
["binance-futures","BTCUSDT",1759708890158,18.575,123412.8,123412.7,0.943]
["binance-futures","BTCUSDT",1759708890262,18.575,123412.8,123412.7,0.905]
["binance-futures","BTCUSDT",1759708890313,18.575,123412.8,123412.7,0.903]
["binance-futures","BTCUSDT",1759708890364,18.53,123412.8,123412.7,1.482]
["binance-futures","BTCUSDT",1759708890419,18.53,123412.8,123412.7,1.587]
["binance-futures","BTCUSDT",1759708890472,18.53,123412.8,123412.7,1.183]
["binance-futures","BTCUSDT",1759708890522,18.048,123412.8,123412.7,3.145]
["binance-futures","BTCUSDT",1759708890574,16.725,123412.8,123412.7,3.187]
["binance-futures","BTCUSDT",1759708890626,16.447,123412.8,123412.7,3.24]
["binance-futures","BTCUSDT",1759708890676,16.436,123412.8,123412.7,3.243]
["binance-futures","BTCUSDT",1759708890727,16.436,123412.8,123412.7,2.862]
["binance-futures","BTCUSDT",1759708890778,16.397,123412.8,123412.7,2.862]
["binance-futures","BTCUSDT",1759708890825,16.397,123412.8,123412.7,2.429]
["binance-futures","BTCUSDT",1759708890885,16.398,123412.8,123412.7,2.429]
["binance-futures","BTCUSDT",1759708890935,16.397,123412.8,123412.7,2.869]
["binance-futures","BTCUSDT",1759708891041,16.376,123412.8,123412.7,2.503]
["binance-futures","BTCUSDT",1759708891094,16.421,123412.8,123412.7,2.443]
["binance-futures","BTCUSDT",1759708891141,16.421,123412.8,123412.7,2.193]
["binance-futures","BTCUSDT",1759708891205,16.7,123412.8,123412.7,2.207]
["binance-futures","BTCUSDT",1759708891250,16.7,123412.8,123412.7,2.147]
["binance-futures","BTCUSDT",1759708891308,16.657,123412.8,123412.7,2.147]
["binance-futures","BTCUSDT",1759708891359,16.656,123412.8,123412.7,2.207]
["binance-futures","BTCUSDT",1759708891462,16.656,123412.8,123412.7,2.641]
["binance-futures","BTCUSDT",1759708891521,16.657,123412.8,123412.7,2.121]
["binance-futures","BTCUSDT",1759708891626,16.658,123412.8,123412.7,2.12]
["binance-futures","BTCUSDT",1759708891675,16.657,123412.8,123412.7,2.12]
["binance-futures","BTCUSDT",1759708891725,16.657,123412.8,123412.7,2.18]
["binance-futures","BTCUSDT",1759708891832,16.62,123412.8,123412.7,2.61]
["binance-futures","BTCUSDT",1759708891883,16.62,123412.8,123412.7,2.612]
["binance-futures","BTCUSDT",1759708891986,16.582,123412.8,123412.7,2.612]
["binance-futures","BTCUSDT",1759708892037,16.562,123412.8,123412.7,2.612]
["binance-futures","BTCUSDT",1759708892192,16.566,123412.8,123412.7,2.612]
["binance-futures","BTCUSDT",1759708892241,16.566,123412.8,123412.7,2.181]
["binance-futures","BTCUSDT",1759708892296,16.567,123412.8,123412.7,2.121]
["binance-futures","BTCUSDT",1759708892346,16.567,123412.8,123412.7,1.821]
["binance-futures","BTCUSDT",1759708892398,16.567,123412.8,123412.7,1.822]
["binance-futures","BTCUSDT",1759708892450,16.817,123412.8,123412.7,1.822]
["binance-futures","BTCUSDT",1759708892605,16.817,123412.8,123412.7,1.695]
["binance-futures","BTCUSDT",1759708892807,16.778,123412.8,123412.7,1.695]
["binance-futures","BTCUSDT",1759708892922,16.767,123412.8,123412.7,1.695]
["binance-futures","BTCUSDT",1759708893027,16.964,123412.8,123412.7,1.502]
["binance-futures","BTCUSDT",1759708893078,16.961,123412.8,123412.7,1.698]
["binance-futures","BTCUSDT",1759708893133,16.961,123412.8,123412.7,1.699]
["binance-futures","BTCUSDT",1759708893182,16.804,123412.8,123412.7,2.139]
["binance-futures","BTCUSDT",1759708893236,16.805,123412.8,123412.7,2.139]
["binance-futures","BTCUSDT",1759708893287,16.804,123412.8,123412.7,1.698]
["binance-futures","BTCUSDT",1759708893388,16.804,123412.8,123412.7,1.699]
["binance-futures","BTCUSDT",1759708893494,16.804,123412.8,123412.7,1.701]
["binance-futures","BTCUSDT",1759708893544,16.454,123412.8,123412.7,1.7]
["binance-futures","BTCUSDT",1759708893596,16.454,123412.8,123412.7,1.702]
["binance-futures","BTCUSDT",1759708893642,16.936,123412.8,123412.7,1.702]
["binance-futures","BTCUSDT",1759708893746,16.936,123412.8,123412.7,1.762]
["binance-futures","BTCUSDT",1759708893855,16.934,123412.8,123412.7,1.702]
["binance-futures","BTCUSDT",1759708893908,16.895,123412.8,123412.7,1.762]
["binance-futures","BTCUSDT",1759708894008,16.875,123412.8,123412.7,1.702]
["binance-futures","BTCUSDT",1759708894109,16.875,123412.8,123412.7,1.762]
["binance-futures","BTCUSDT",1759708894218,16.875,123412.8,123412.7,1.702]
["binance-futures","BTCUSDT",1759708894269,16.875,123412.8,123412.7,1.703]
["binance-futures","BTCUSDT",1759708894322,16.875,123412.8,123412.7,1.685]
["binance-futures","BTCUSDT",1759708894375,16.887,123412.8,123412.7,1.689]
["binance-futures","BTCUSDT",1759708894421,16.887,123412.8,123412.7,1.686]
["binance-futures","BTCUSDT",1759708894529,16.888,123412.8,123412.7,1.67]
["binance-futures","BTCUSDT",1759708894579,16.887,123412.8,123412.7,1.551]
["binance-futures","BTCUSDT",1759708894631,17.137,123412.8,123412.7,1.551]
["binance-futures","BTCUSDT",1759708894683,17.621,123412.8,123412.7,1.551]
["binance-futures","BTCUSDT",1759708894787,26.501,123409.8,123409.7,0.658]
["binance-futures","BTCUSDT",1759708894838,24.871,123409.8,123409.7,0.652]
["binance-futures","BTCUSDT",1759708894941,27.763,123406.6,123406.5,0.764]
["binance-futures","BTCUSDT",1759708894995,27.73,123406.6,123406.5,0.765]
["binance-futures","BTCUSDT",1759708895047,27.255,123406.6,123406.5,0.763]
["binance-futures","BTCUSDT",1759708895201,27.255,123406.6,123406.5,0.761]
["binance-futures","BTCUSDT",1759708895254,27.251,123406.6,123406.5,0.761]
["binance-futures","BTCUSDT",1759708895305,27.213,123406.6,123406.5,2.382]
["binance-futures","BTCUSDT",1759708895358,27.206,123406.6,123406.5,3.144]
["binance-futures","BTCUSDT",1759708895406,26.956,123406.6,123406.5,3.148]
["binance-futures","BTCUSDT",1759708895462,26.943,123406.6,123406.5,3.148]
["binance-futures","BTCUSDT",1759708895514,25.806,123406.6,123406.5,3.149]
["binance-futures","BTCUSDT",1759708895565,25.807,123406.6,123406.5,3.149]
["binance-futures","BTCUSDT",1759708895614,25.806,123406.6,123406.5,3.148]
["binance-futures","BTCUSDT",1759708895666,25.807,123406.6,123406.5,3.148]
["binance-futures","BTCUSDT",1759708895772,25.807,123406.6,123406.5,1.527]
["binance-futures","BTCUSDT",1759708895926,24.664,123406.6,123406.5,1.527]
["binance-futures","BTCUSDT",1759708895979,24.674,123406.6,123406.5,1.527]
["binance-futures","BTCUSDT",1759708896031,24.591,123406.6,123406.5,2.249]
["binance-futures","BTCUSDT",1759708896082,24.553,123406.6,123406.5,2.249]
["binance-futures","BTCUSDT",1759708896189,25.763,123406.6,123406.5,0.628]
["binance-futures","BTCUSDT",1759708896241,26.013,123406.6,123406.5,0.628]
["binance-futures","BTCUSDT",1759708896293,26.014,123406.6,123406.5,0.628]
["binance-futures","BTCUSDT",1759708896344,24.835,123406.6,123406.5,3.453]
["binance-futures","BTCUSDT",1759708896393,24.804,123406.6,123406.5,3.453]
["binance-futures","BTCUSDT",1759708896447,24.554,123406.6,123406.5,2.554]
["binance-futures","BTCUSDT",1759708896494,23.904,123406.6,123406.5,3.513]
["binance-futures","BTCUSDT",1759708896551,23.904,123406.6,123406.5,2.615]
["binance-futures","BTCUSDT",1759708896601,23.905,123406.6,123406.5,2.615]
["binance-futures","BTCUSDT",1759708896654,23.905,123406.6,123406.5,2.555]
["binance-futures","BTCUSDT",1759708896705,23.936,123406.6,123406.5,3.514]
["binance-futures","BTCUSDT",1759708896758,25.106,123406.6,123406.5,0.934]
["binance-futures","BTCUSDT",1759708896807,25.106,123406.6,123406.5,2.091]
["binance-futures","BTCUSDT",1759708896861,23.936,123406.6,123406.5,1.833]
["binance-futures","BTCUSDT",1759708896915,23.936,123406.6,123406.5,2.033]
["binance-futures","BTCUSDT",1759708896967,23.936,123406.6,123406.5,2.093]
["binance-futures","BTCUSDT",1759708897018,23.885,123406.6,123406.5,3.636]
["binance-futures","BTCUSDT",1759708897069,23.847,123406.6,123406.5,1.891]
["binance-futures","BTCUSDT",1759708897122,23.847,123406.6,123406.5,1.834]
["binance-futures","BTCUSDT",1759708897172,24.279,123406.6,123406.5,1.893]
["binance-futures","BTCUSDT",1759708897221,24.279,123406.6,123406.5,1.833]
["binance-futures","BTCUSDT",1759708897275,23.591,123406.6,123406.5,1.833]
["binance-futures","BTCUSDT",1759708897379,23.591,123406.6,123406.5,1.906]
["binance-futures","BTCUSDT",1759708897431,23.312,123406.6,123406.5,2.697]
["binance-futures","BTCUSDT",1759708897482,23.312,123406.6,123406.5,2.699]
["binance-futures","BTCUSDT",1759708897534,22.538,123406.6,123406.5,2.864]
["binance-futures","BTCUSDT",1759708897585,19.923,123406.6,123406.5,2.866]
["binance-futures","BTCUSDT",1759708897638,19.923,123406.6,123406.5,2.946]
["binance-futures","BTCUSDT",1759708897686,19.924,123406.6,123406.5,2.947]
["binance-futures","BTCUSDT",1759708897742,9.557,123406.6,123406.5,4.849]
["binance-futures","BTCUSDT",1759708897845,8.944,123406.6,123406.5,5.927]
["binance-futures","BTCUSDT",1759708897897,8.945,123406.6,123406.5,5.928]
["binance-futures","BTCUSDT",1759708897948,8.944,123406.6,123406.5,5.927]
["binance-futures","BTCUSDT",1759708898052,8.831,123406.6,123406.5,5.879]
["binance-futures","BTCUSDT",1759708898101,8.831,123406.6,123406.5,5.876]
["binance-futures","BTCUSDT",1759708898153,8.831,123406.6,123406.5,5.868]
["binance-futures","BTCUSDT",1759708898207,9.444,123406.6,123406.5,6.192]
["binance-futures","BTCUSDT",1759708898262,9.49,123406.6,123406.5,5.005]
["binance-futures","BTCUSDT",1759708898310,9.49,123406.6,123406.5,4.705]
["binance-futures","BTCUSDT",1759708898366,9.48,123406.6,123406.5,4.24]
["binance-futures","BTCUSDT",1759708898419,9.48,123406.6,123406.5,4.238]
["binance-futures","BTCUSDT",1759708898522,9.48,123406.6,123406.5,3.625]
["binance-futures","BTCUSDT",1759708898572,9.481,123406.6,123406.5,3.704]
["binance-futures","BTCUSDT",1759708898629,9.481,123406.6,123406.5,4.003]
["binance-futures","BTCUSDT",1759708898729,9.481,123406.6,123406.5,4.206]
["binance-futures","BTCUSDT",1759708899045,9.481,123406.6,123406.5,3.878]
["binance-futures","BTCUSDT",1759708899098,9.443,123406.6,123406.5,3.879]
["binance-futures","BTCUSDT",1759708899149,9.444,123406.6,123406.5,3.881]
["binance-futures","BTCUSDT",1759708899201,9.444,123406.6,123406.5,3.997]
["binance-futures","BTCUSDT",1759708899250,9.443,123406.6,123406.5,3.999]
["binance-futures","BTCUSDT",1759708899309,9.443,123406.6,123406.5,4.003]
["binance-futures","BTCUSDT",1759708899358,9.443,123406.6,123406.5,4.002]
["binance-futures","BTCUSDT",1759708899412,9.446,123406.6,123406.5,4.004]
["binance-futures","BTCUSDT",1759708899514,9.446,123406.6,123406.5,4.008]
["binance-futures","BTCUSDT",1759708899567,9.446,123406.6,123406.5,4.009]
["binance-futures","BTCUSDT",1759708899622,9.405,123406.6,123406.5,4.464]
["binance-futures","BTCUSDT",1759708899679,8.792,123406.6,123406.5,5.067]
["binance-futures","BTCUSDT",1759708899732,8.792,123406.6,123406.5,6.147]
["binance-futures","BTCUSDT",1759708899783,8.792,123406.6,123406.5,6.137]
["binance-futures","BTCUSDT",1759708899943,8.792,123406.6,123406.5,6.202]
["binance-futures","BTCUSDT",1759708900047,8.85,123406.6,123406.5,6.205]
["binance-futures","BTCUSDT",1759708900099,8.85,123406.6,123406.5,6.145]
["binance-futures","BTCUSDT",1759708900205,8.804,123406.6,123406.5,5.969]
["binance-futures","BTCUSDT",1759708900257,8.804,123406.6,123406.5,6.123]
["binance-futures","BTCUSDT",1759708900359,8.806,123406.6,123406.5,6.122]
["binance-futures","BTCUSDT",1759708900463,9.419,123406.6,123406.5,5.185]
["binance-futures","BTCUSDT",1759708900516,9.419,123406.6,123406.5,5.218]
["binance-futures","BTCUSDT",1759708900568,9.419,123406.6,123406.5,5.219]
["binance-futures","BTCUSDT",1759708900619,9.419,123406.6,123406.5,4.667]
["binance-futures","BTCUSDT",1759708900672,10.031,123406.6,123406.5,4.667]
["binance-futures","BTCUSDT",1759708900725,9.518,123406.6,123406.5,4.668]
["binance-futures","BTCUSDT",1759708900774,9.516,123406.6,123406.5,4.667]
["binance-futures","BTCUSDT",1759708900829,9.516,123406.6,123406.5,4.632]
["binance-futures","BTCUSDT",1759708900879,9.516,123406.6,123406.5,4.631]
["binance-futures","BTCUSDT",1759708900985,9.517,123406.6,123406.5,4.633]
["binance-futures","BTCUSDT",1759708901035,9.516,123406.6,123406.5,4.713]
["binance-futures","BTCUSDT",1759708901086,9.516,123406.6,123406.5,4.86]
["binance-futures","BTCUSDT",1759708901138,9.516,123406.6,123406.5,4.94]
["binance-futures","BTCUSDT",1759708901189,9.479,123406.6,123406.5,4.949]
["binance-futures","BTCUSDT",1759708901558,9.491,123406.6,123406.5,4.949]
["binance-futures","BTCUSDT",1759708901610,14.791,123406.6,123406.5,4.947]
["binance-futures","BTCUSDT",1759708901713,14.791,123406.6,123406.5,4.536]
["binance-futures","BTCUSDT",1759708901764,14.792,123406.6,123406.5,4.47]
["binance-futures","BTCUSDT",1759708901866,14.792,123406.6,123406.5,4.794]
["binance-futures","BTCUSDT",1759708902023,14.792,123406.6,123406.5,3.408]
["binance-futures","BTCUSDT",1759708902074,14.792,123406.6,123406.5,2.574]
["binance-futures","BTCUSDT",1759708902123,14.792,123406.6,123406.5,2.573]
["binance-futures","BTCUSDT",1759708902231,14.753,123406.6,123406.5,2.495]
["binance-futures","BTCUSDT",1759708902281,14.752,123406.6,123406.5,2.472]
["binance-futures","BTCUSDT",1759708902332,14.755,123406.6,123406.5,2.472]
["binance-futures","BTCUSDT",1759708902387,14.757,123406.6,123406.5,2.711]
["binance-futures","BTCUSDT",1759708902439,14.802,123406.6,123406.5,2.706]
["binance-futures","BTCUSDT",1759708902545,14.803,123406.6,123406.5,2.705]
["binance-futures","BTCUSDT",1759708902594,14.802,123406.6,123406.5,2.706]
["binance-futures","BTCUSDT",1759708902751,14.802,123406.6,123406.5,2.697]
["binance-futures","BTCUSDT",1759708902806,14.802,123406.6,123406.5,2.698]
["binance-futures","BTCUSDT",1759708902854,14.802,123406.6,123406.5,2.697]
["binance-futures","BTCUSDT",1759708902904,14.797,123406.6,123406.5,2.862]
["binance-futures","BTCUSDT",1759708903011,14.797,123406.6,123406.5,2.86]
["binance-futures","BTCUSDT",1759708903064,14.797,123406.6,123406.5,2.874]
["binance-futures","BTCUSDT",1759708903114,14.752,123406.6,123406.5,3.555]
["binance-futures","BTCUSDT",1759708903218,14.101,123406.6,123406.5,4.45]
["binance-futures","BTCUSDT",1759708903273,14.105,123406.6,123406.5,4.45]
["binance-futures","BTCUSDT",1759708903383,14.106,123406.6,123406.5,4.451]
["binance-futures","BTCUSDT",1759708903434,14.105,123406.6,123406.5,3.836]
["binance-futures","BTCUSDT",1759708903482,14.101,123406.6,123406.5,3.833]
["binance-futures","BTCUSDT",1759708903538,14.102,123406.6,123406.5,3.847]
["binance-futures","BTCUSDT",1759708903582,14.101,123406.6,123406.5,3.828]
["binance-futures","BTCUSDT",1759708903692,14.24,123406.6,123406.5,3.828]
["binance-futures","BTCUSDT",1759708903746,14.241,123406.6,123406.5,3.828]
["binance-futures","BTCUSDT",1759708903796,14.24,123406.6,123406.5,3.828]
["binance-futures","BTCUSDT",1759708903850,14.24,123406.6,123406.5,3.824]
["binance-futures","BTCUSDT",1759708903898,14.24,123406.6,123406.5,3.823]
["binance-futures","BTCUSDT",1759708903954,14.24,123406.6,123406.5,3.766]
["binance-futures","BTCUSDT",1759708904005,14.24,123406.6,123406.5,3.7]
["binance-futures","BTCUSDT",1759708904055,14.24,123406.6,123406.5,3.383]
["binance-futures","BTCUSDT",1759708904107,14.271,123406.6,123406.5,3.383]
["binance-futures","BTCUSDT",1759708904210,14.233,123406.6,123406.5,3.383]
["binance-futures","BTCUSDT",1759708904268,14.233,123406.6,123406.5,3.385]
["binance-futures","BTCUSDT",1759708904322,14.233,123406.6,123406.5,3.389]
["binance-futures","BTCUSDT",1759708904375,14.226,123406.6,123406.5,3.389]
["binance-futures","BTCUSDT",1759708904429,14.201,123406.6,123406.5,3.389]
["binance-futures","BTCUSDT",1759708904478,14.208,123406.6,123406.5,3.381]
["binance-futures","BTCUSDT",1759708904531,14.208,123406.6,123406.5,3.412]
["binance-futures","BTCUSDT",1759708904586,14.203,123406.6,123406.5,3.412]
["binance-futures","BTCUSDT",1759708904629,14.202,123406.6,123406.5,3.412]
["binance-futures","BTCUSDT",1759708904689,14.206,123406.6,123406.5,3.413]
["binance-futures","BTCUSDT",1759708904738,14.206,123406.6,123406.5,3.159]
["binance-futures","BTCUSDT",1759708904845,14.209,123406.6,123406.5,3.159]
["binance-futures","BTCUSDT",1759708904898,14.209,123406.6,123406.5,3.45]
["binance-futures","BTCUSDT",1759708904951,14.211,123406.6,123406.5,3.45]
["binance-futures","BTCUSDT",1759708905049,14.214,123406.6,123406.5,3.45]
["binance-futures","BTCUSDT",1759708905107,14.183,123406.6,123406.5,3.449]
["binance-futures","BTCUSDT",1759708905211,14.231,123406.6,123406.5,3.449]
["binance-futures","BTCUSDT",1759708905262,14.234,123406.6,123406.5,2.768]
["binance-futures","BTCUSDT",1759708905314,14.195,123406.6,123406.5,2.768]
["binance-futures","BTCUSDT",1759708905419,14.195,123406.6,123406.5,2.767]
["binance-futures","BTCUSDT",1759708905578,14.195,123406.6,123406.5,3.198]
["binance-futures","BTCUSDT",1759708905632,14.195,123406.6,123406.5,2.767]
["binance-futures","BTCUSDT",1759708905788,14.195,123406.6,123406.5,2.686]
["binance-futures","BTCUSDT",1759708905839,14.195,123406.6,123406.5,3.198]
["binance-futures","BTCUSDT",1759708905941,14.195,123406.6,123406.5,2.767]
["binance-futures","BTCUSDT",1759708906047,14.195,123406.6,123406.5,2.76]
["binance-futures","BTCUSDT",1759708906101,14.192,123406.6,123406.5,3.459]
["binance-futures","BTCUSDT",1759708906154,14.192,123406.6,123406.5,3.421]
["binance-futures","BTCUSDT",1759708906209,14.192,123406.6,123406.5,3.422]
["binance-futures","BTCUSDT",1759708906308,14.191,123406.6,123406.5,3.422]
["binance-futures","BTCUSDT",1759708906362,14.153,123406.6,123406.5,3.422]
["binance-futures","BTCUSDT",1759708906531,14.154,123406.6,123406.5,3.46]
["binance-futures","BTCUSDT",1759708906638,14.142,123406.6,123406.5,3.46]
["binance-futures","BTCUSDT",1759708906691,14.142,123406.6,123406.5,3.461]
["binance-futures","BTCUSDT",1759708906741,14.142,123406.6,123406.5,3.47]
["binance-futures","BTCUSDT",1759708906961,14.142,123406.6,123406.5,3.469]
["binance-futures","BTCUSDT",1759708907302,14.141,123406.6,123406.5,3.475]
["binance-futures","BTCUSDT",1759708907354,14.103,123406.6,123406.5,3.437]
["binance-futures","BTCUSDT",1759708907510,14.102,123406.6,123406.5,3.437]
["binance-futures","BTCUSDT",1759708907616,14.1,123406.6,123406.5,3.437]
["binance-futures","BTCUSDT",1759708907661,14.054,123406.6,123406.5,3.689]
["binance-futures","BTCUSDT",1759708907720,14.054,123406.6,123406.5,3.622]
["binance-futures","BTCUSDT",1759708907770,14.055,123406.6,123406.5,3.622]
["binance-futures","BTCUSDT",1759708907924,14.055,123406.6,123406.5,3.62]
["binance-futures","BTCUSDT",1759708908247,14.055,123406.6,123406.5,3.616]
["binance-futures","BTCUSDT",1759708908402,14.017,123406.6,123406.5,3.614]
["binance-futures","BTCUSDT",1759708908460,14.018,123406.6,123406.5,3.938]
["binance-futures","BTCUSDT",1759708908511,14.017,123406.6,123406.5,3.938]
["binance-futures","BTCUSDT",1759708908666,13.796,123406.6,123406.5,3.938]
["binance-futures","BTCUSDT",1759708908722,13.799,123406.6,123406.5,3.934]
["binance-futures","BTCUSDT",1759708908933,13.799,123406.6,123406.5,3.61]
["binance-futures","BTCUSDT",1759708909091,13.799,123406.6,123406.5,3.607]
["binance-futures","BTCUSDT",1759708909142,13.845,123406.6,123406.5,3.607]
["binance-futures","BTCUSDT",1759708909197,13.845,123406.6,123406.5,3.606]
["binance-futures","BTCUSDT",1759708909246,13.844,123406.6,123406.5,3.175]
["binance-futures","BTCUSDT",1759708909298,13.841,123406.6,123406.5,3.176]
["binance-futures","BTCUSDT",1759708909404,13.803,123406.6,123406.5,3.608]
["binance-futures","BTCUSDT",1759708909454,13.803,123406.6,123406.5,3.688]
["binance-futures","BTCUSDT",1759708909555,13.803,123406.6,123406.5,3.703]
["binance-futures","BTCUSDT",1759708909608,13.805,123406.6,123406.5,3.703]
["binance-futures","BTCUSDT",1759708909710,13.801,123406.6,123406.5,3.703]
["binance-futures","BTCUSDT",1759708909763,13.799,123406.6,123406.5,3.701]
["binance-futures","BTCUSDT",1759708909818,13.8,123406.6,123406.5,3.622]
["binance-futures","BTCUSDT",1759708909872,13.695,123406.6,123406.5,3.385]
["binance-futures","BTCUSDT",1759708909922,13.695,123406.6,123406.5,2.954]
["binance-futures","BTCUSDT",1759708910079,13.696,123406.6,123406.5,1.983]
["binance-futures","BTCUSDT",1759708910130,13.695,123406.6,123406.5,2.417]
["binance-futures","BTCUSDT",1759708910182,13.696,123406.6,123406.5,2.371]
["binance-futures","BTCUSDT",1759708910232,13.694,123406.6,123406.5,2.37]
["binance-futures","BTCUSDT",1759708910331,13.657,123406.6,123406.5,2.37]
["binance-futures","BTCUSDT",1759708910389,13.657,123406.6,123406.5,2.374]
["binance-futures","BTCUSDT",1759708910441,13.657,123406.6,123406.5,2.373]
["binance-futures","BTCUSDT",1759708910481,13.654,123406.6,123406.5,2.375]
["binance-futures","BTCUSDT",1759708910607,13.654,123406.6,123406.5,2.675]
["binance-futures","BTCUSDT",1759708910665,13.622,123406.6,123406.5,2.674]
["binance-futures","BTCUSDT",1759708910721,13.654,123406.6,123406.5,1.947]
["binance-futures","BTCUSDT",1759708910879,13.654,123406.6,123406.5,1.942]
["binance-futures","BTCUSDT",1759708911038,13.655,123406.6,123406.5,4.454]
["binance-futures","BTCUSDT",1759708911088,13.657,123406.6,123406.5,3.264]
["binance-futures","BTCUSDT",1759708911139,13.663,123406.6,123406.5,3.893]
["binance-futures","BTCUSDT",1759708911191,13.655,123406.6,123406.5,3.893]
["binance-futures","BTCUSDT",1759708911242,13.655,123406.6,123406.5,3.835]
["binance-futures","BTCUSDT",1759708911342,13.623,123406.6,123406.5,3.835]
["binance-futures","BTCUSDT",1759708911451,13.579,123406.6,123406.5,3.581]
["binance-futures","BTCUSDT",1759708911501,10.906,123406.6,123406.5,7.856]
["binance-futures","BTCUSDT",1759708911554,10.906,123406.6,123406.5,7.858]
["binance-futures","BTCUSDT",1759708911607,2.26,123406.6,123406.5,13.078]
["binance-futures","BTCUSDT",1759708911659,1.787,123406.6,123406.5,13.062]
["binance-futures","BTCUSDT",1759708911711,1.813,123406.6,123406.5,13.062]
["binance-futures","BTCUSDT",1759708911763,1.815,123406.6,123406.5,13.054]
["binance-futures","BTCUSDT",1759708911815,1.815,123406.6,123406.5,13.073]
["binance-futures","BTCUSDT",1759708911864,2.278,123406.6,123406.5,10.246]
["binance-futures","BTCUSDT",1759708911919,2.278,123406.6,123406.5,10.326]
["binance-futures","BTCUSDT",1759708911973,1.848,123406.6,123406.5,10.326]
["binance-futures","BTCUSDT",1759708912024,1.847,123406.6,123406.5,10.326]
["binance-futures","BTCUSDT",1759708912072,1.847,123406.6,123406.5,10.327]
["binance-futures","BTCUSDT",1759708912126,2.278,123406.6,123406.5,10.326]
["binance-futures","BTCUSDT",1759708912281,2.281,123406.6,123406.5,10.326]
["binance-futures","BTCUSDT",1759708912336,2.282,123406.6,123406.5,10.326]
["binance-futures","BTCUSDT",1759708912386,2.281,123406.6,123406.5,10.326]
["binance-futures","BTCUSDT",1759708912439,1.85,123406.6,123406.5,10.391]
["binance-futures","BTCUSDT",1759708912491,1.813,123406.6,123406.5,10.391]
["binance-futures","BTCUSDT",1759708912542,1.814,123406.6,123406.5,10.406]
["binance-futures","BTCUSDT",1759708912598,1.814,123406.6,123406.5,10.163]
["binance-futures","BTCUSDT",1759708912755,2.014,123406.6,123406.5,10.163]
["binance-futures","BTCUSDT",1759708912859,2.015,123406.6,123406.5,10.163]
["binance-futures","BTCUSDT",1759708912910,2.016,123406.6,123406.5,10.063]
["binance-futures","BTCUSDT",1759708912961,2.024,123406.6,123406.5,10.063]
["binance-futures","BTCUSDT",1759708913012,1.994,123406.6,123406.5,10.991]
["binance-futures","BTCUSDT",1759708913121,1.994,123406.6,123406.5,10.959]
["binance-futures","BTCUSDT",1759708913172,1.995,123406.6,123406.5,10.991]
["binance-futures","BTCUSDT",1759708913222,1.994,123406.6,123406.5,10.991]
["binance-futures","BTCUSDT",1759708913327,2.425,123406.6,123406.5,10.993]
["binance-futures","BTCUSDT",1759708913429,2.426,123406.6,123406.5,10.994]
["binance-futures","BTCUSDT",1759708913481,2.425,123406.6,123406.5,11.001]
["binance-futures","BTCUSDT",1759708913526,2.389,123406.6,123406.5,11.001]
["binance-futures","BTCUSDT",1759708913582,1.958,123406.6,123406.5,11.001]
["binance-futures","BTCUSDT",1759708913686,2.078,123406.6,123406.5,11.009]
["binance-futures","BTCUSDT",1759708913738,2.078,123406.6,123406.5,10.949]
["binance-futures","BTCUSDT",1759708913792,2.079,123406.6,123406.5,10.986]
["binance-futures","BTCUSDT",1759708913842,2.078,123406.6,123406.5,10.969]
["binance-futures","BTCUSDT",1759708913893,2.509,123406.6,123406.5,10.969]
["binance-futures","BTCUSDT",1759708913947,2.51,123406.6,123406.5,10.968]
["binance-futures","BTCUSDT",1759708913998,2.51,123406.6,123406.5,10.966]
["binance-futures","BTCUSDT",1759708914046,2.503,123406.6,123406.5,10.966]
["binance-futures","BTCUSDT",1759708914104,2.037,123406.6,123406.5,10.934]
["binance-futures","BTCUSDT",1759708914155,2.474,123406.6,123406.5,10.934]
["binance-futures","BTCUSDT",1759708914258,2.476,123406.6,123406.5,10.934]
["binance-futures","BTCUSDT",1759708914310,2.492,123406.6,123406.5,10.899]
["binance-futures","BTCUSDT",1759708914358,2.51,123406.6,123406.5,10.899]
["binance-futures","BTCUSDT",1759708914419,2.508,123406.6,123406.5,10.899]
["binance-futures","BTCUSDT",1759708914575,2.471,123406.6,123406.5,10.899]
["binance-futures","BTCUSDT",1759708914626,2.615,123406.6,123406.5,10.899]
["binance-futures","BTCUSDT",1759708914672,2.612,123406.6,123406.5,10.899]
["binance-futures","BTCUSDT",1759708914729,2.613,123406.6,123406.5,10.899]
["binance-futures","BTCUSDT",1759708914778,2.612,123406.6,123406.5,10.891]
["binance-futures","BTCUSDT",1759708914828,2.056,123406.6,123406.5,10.891]
["binance-futures","BTCUSDT",1759708914884,2.06,123406.6,123406.5,10.891]
["binance-futures","BTCUSDT",1759708914934,2.035,123406.6,123406.5,10.891]
["binance-futures","BTCUSDT",1759708915041,2.059,123406.6,123406.5,10.891]
["binance-futures","BTCUSDT",1759708915148,2.059,123406.6,123406.5,10.89]
["binance-futures","BTCUSDT",1759708915253,2.184,123406.6,123406.5,10.833]
["binance-futures","BTCUSDT",1759708915307,2.618,123406.6,123406.5,10.833]
["binance-futures","BTCUSDT",1759708915358,2.123,123406.6,123406.5,10.833]
["binance-futures","BTCUSDT",1759708915461,2.124,123406.6,123406.5,10.833]
["binance-futures","BTCUSDT",1759708915518,2.087,123406.6,123406.5,10.847]
["binance-futures","BTCUSDT",1759708915621,2.084,123406.6,123406.5,10.847]
["binance-futures","BTCUSDT",1759708915727,2.084,123406.6,123406.5,10.926]
["binance-futures","BTCUSDT",1759708915833,2.084,123406.6,123406.5,10.847]
["binance-futures","BTCUSDT",1759708915883,2.084,123406.6,123406.5,10.926]
["binance-futures","BTCUSDT",1759708915922,2.084,123406.6,123406.5,10.846]
["binance-futures","BTCUSDT",1759708915986,2.084,123406.6,123406.5,10.926]
["binance-futures","BTCUSDT",1759708916088,2.084,123406.6,123406.5,10.846]
["binance-futures","BTCUSDT",1759708916141,3.126,123406.6,123406.5,10.592]
["binance-futures","BTCUSDT",1759708916247,3.232,123406.6,123406.5,10.591]
["binance-futures","BTCUSDT",1759708916301,2.619,123406.6,123406.5,10.591]
["binance-futures","BTCUSDT",1759708916353,1.688,123406.6,123406.5,10.671]
["binance-futures","BTCUSDT",1759708916405,1.565,123406.6,123406.5,11.822]
["binance-futures","BTCUSDT",1759708916455,1.148,123406.6,123406.5,13.501]
["binance-futures","BTCUSDT",1759708916507,0.964,123406.6,123406.5,19.909]
["binance-futures","BTCUSDT",1759708916558,0.097,123406.6,123406.5,21.715]
["binance-futures","BTCUSDT",1759708916607,0.097,123406.6,123406.5,21.276]
["binance-futures","BTCUSDT",1759708916663,1.231,123406.7,123406.6,33.547]
["binance-futures","BTCUSDT",1759708916715,1.233,123406.7,123406.6,33.663]
["binance-futures","BTCUSDT",1759708916765,1.104,123406.7,123406.6,34.124]
["binance-futures","BTCUSDT",1759708916818,1.105,123406.7,123406.6,34.106]
["binance-futures","BTCUSDT",1759708916870,1.105,123406.7,123406.6,33.734]
["binance-futures","BTCUSDT",1759708916921,1.839,123406.7,123406.6,33.229]
["binance-futures","BTCUSDT",1759708916972,1.579,123406.7,123406.6,33.229]
["binance-futures","BTCUSDT",1759708917076,1.581,123406.7,123406.6,33.317]
["binance-futures","BTCUSDT",1759708917126,1.581,123406.7,123406.6,33.678]
["binance-futures","BTCUSDT",1759708917178,1.581,123406.7,123406.6,33.679]
["binance-futures","BTCUSDT",1759708917228,1.58,123406.7,123406.6,33.678]
["binance-futures","BTCUSDT",1759708917278,1.099,123406.7,123406.6,33.678]
["binance-futures","BTCUSDT",1759708917322,1.346,123406.7,123406.6,33.682]
["binance-futures","BTCUSDT",1759708917382,1.349,123406.7,123406.6,33.737]
["binance-futures","BTCUSDT",1759708917434,1.349,123406.7,123406.6,33.724]
["binance-futures","BTCUSDT",1759708917540,1.131,123406.7,123406.6,33.745]
["binance-futures","BTCUSDT",1759708917648,1.131,123406.7,123406.6,33.697]
["binance-futures","BTCUSDT",1759708917699,1.131,123406.7,123406.6,33.775]
["binance-futures","BTCUSDT",1759708917804,1.191,123406.7,123406.6,33.775]
["binance-futures","BTCUSDT",1759708917854,1.131,123406.7,123406.6,33.775]
["binance-futures","BTCUSDT",1759708917958,1.065,123406.7,123406.6,33.816]
["binance-futures","BTCUSDT",1759708918061,1.541,123406.7,123406.6,33.816]
["binance-futures","BTCUSDT",1759708918115,1.541,123406.7,123406.6,33.822]
["binance-futures","BTCUSDT",1759708918272,1.541,123406.7,123406.6,33.819]
["binance-futures","BTCUSDT",1759708918328,1.542,123406.7,123406.6,33.819]
["binance-futures","BTCUSDT",1759708918379,1.538,123406.7,123406.6,33.837]
["binance-futures","BTCUSDT",1759708918430,1.598,123406.7,123406.6,33.816]
["binance-futures","BTCUSDT",1759708918486,1.501,123406.7,123406.6,33.816]
["binance-futures","BTCUSDT",1759708918531,1.506,123406.7,123406.6,33.832]
["binance-futures","BTCUSDT",1759708918642,1.507,123406.7,123406.6,33.832]
["binance-futures","BTCUSDT",1759708918962,1.507,123406.7,123406.6,33.855]
["binance-futures","BTCUSDT",1759708919022,1.12,123406.7,123406.6,33.855]
["binance-futures","BTCUSDT",1759708919072,1.191,123406.7,123406.6,33.855]
["binance-futures","BTCUSDT",1759708919122,1.191,123406.7,123406.6,33.849]
["binance-futures","BTCUSDT",1759708919231,1.191,123406.7,123406.6,33.769]
["binance-futures","BTCUSDT",1759708919282,1.031,123406.7,123406.6,33.769]
["binance-futures","BTCUSDT",1759708919334,1.04,123406.7,123406.6,33.769]
["binance-futures","BTCUSDT",1759708919384,1.04,123406.7,123406.6,33.848]
["binance-futures","BTCUSDT",1759708919540,1.04,123406.7,123406.6,33.893]
["binance-futures","BTCUSDT",1759708919645,1.004,123406.7,123406.6,33.894]
["binance-futures","BTCUSDT",1759708919696,1.001,123406.7,123406.6,33.893]
["binance-futures","BTCUSDT",1759708919741,1.15,123406.7,123406.6,33.893]
["binance-futures","BTCUSDT",1759708919801,1.003,123406.7,123406.6,33.893]
["binance-futures","BTCUSDT",1759708919848,1.396,123406.7,123406.6,33.918]
["binance-futures","BTCUSDT",1759708920058,1.456,123406.7,123406.6,33.882]
["binance-futures","BTCUSDT",1759708920109,1.455,123406.7,123406.6,33.533]
["binance-futures","BTCUSDT",1759708920161,1.455,123406.7,123406.6,33.672]
["binance-futures","BTCUSDT",1759708920209,1.395,123406.7,123406.6,33.671]
["binance-futures","BTCUSDT",1759708920262,1.455,123406.7,123406.6,33.71]
["binance-futures","BTCUSDT",1759708920368,1.002,123406.7,123406.6,33.71]
["binance-futures","BTCUSDT",1759708920419,1.538,123406.7,123406.6,33.709]
["binance-futures","BTCUSDT",1759708920468,1.478,123406.7,123406.6,33.709]
["binance-futures","BTCUSDT",1759708920519,0.902,123406.7,123406.6,33.737]
["binance-futures","BTCUSDT",1759708920572,0.86,123406.7,123406.6,33.737]
["binance-futures","BTCUSDT",1759708920625,0.945,123406.7,123406.6,33.592]
["binance-futures","BTCUSDT",1759708920673,0.883,123406.7,123406.6,33.685]
["binance-futures","BTCUSDT",1759708920778,0.846,123406.7,123406.6,33.707]
["binance-futures","BTCUSDT",1759708920831,0.858,123406.7,123406.6,36.176]
["binance-futures","BTCUSDT",1759708920882,0.846,123406.7,123406.6,36.176]
["binance-futures","BTCUSDT",1759708920985,3.521,123406.7,123406.6,36.176]
["binance-futures","BTCUSDT",1759708921042,3.521,123406.7,123406.6,36.375]
["binance-futures","BTCUSDT",1759708921095,3.523,123406.7,123406.6,36.381]
["binance-futures","BTCUSDT",1759708921146,3.647,123406.7,123406.6,36.381]
["binance-futures","BTCUSDT",1759708921253,3.645,123406.7,123406.6,36.382]
["binance-futures","BTCUSDT",1759708921302,3.645,123406.7,123406.6,36.313]
["binance-futures","BTCUSDT",1759708921357,3.645,123406.7,123406.6,36.291]
["binance-futures","BTCUSDT",1759708921405,3.645,123406.7,123406.6,36.311]
["binance-futures","BTCUSDT",1759708921458,3.585,123406.7,123406.6,36.311]
["binance-futures","BTCUSDT",1759708921511,3.586,123406.7,123406.6,36.371]
["binance-futures","BTCUSDT",1759708921562,3.585,123406.7,123406.6,36.367]
["binance-futures","BTCUSDT",1759708921610,3.585,123406.7,123406.6,36.342]
["binance-futures","BTCUSDT",1759708921664,3.585,123406.7,123406.6,36.337]
["binance-futures","BTCUSDT",1759708921714,3.585,123406.7,123406.6,36.37]
["binance-futures","BTCUSDT",1759708921768,3.549,123406.7,123406.6,36.37]
["binance-futures","BTCUSDT",1759708921872,3.549,123406.7,123406.6,36.29]
["binance-futures","BTCUSDT",1759708921923,3.549,123406.7,123406.6,36.369]
["binance-futures","BTCUSDT",1759708921977,3.55,123406.7,123406.6,36.37]
["binance-futures","BTCUSDT",1759708922025,3.549,123406.7,123406.6,36.428]
["binance-futures","BTCUSDT",1759708922082,3.549,123406.7,123406.6,36.418]
["binance-futures","BTCUSDT",1759708922135,3.441,123406.7,123406.6,36.418]
["binance-futures","BTCUSDT",1759708922189,3.432,123406.7,123406.6,36.418]
["binance-futures","BTCUSDT",1759708922239,3.431,123406.7,123406.6,36.439]
["binance-futures","BTCUSDT",1759708922292,3.431,123406.7,123406.6,36.447]
["binance-futures","BTCUSDT",1759708922398,3.431,123406.7,123406.6,36.326]
["binance-futures","BTCUSDT",1759708922502,3.967,123406.7,123406.6,35.245]
["binance-futures","BTCUSDT",1759708922608,3.431,123406.7,123406.6,35.242]
["binance-futures","BTCUSDT",1759708922658,3.432,123406.7,123406.6,35.269]
["binance-futures","BTCUSDT",1759708922711,3.432,123406.7,123406.6,35.273]
["binance-futures","BTCUSDT",1759708922762,3.833,123406.7,123406.6,35.273]
["binance-futures","BTCUSDT",1759708922813,3.834,123406.7,123406.6,35.274]
["binance-futures","BTCUSDT",1759708922862,3.396,123406.7,123406.6,35.225]
["binance-futures","BTCUSDT",1759708922916,3.588,123406.7,123406.6,35.225]
["binance-futures","BTCUSDT",1759708923021,3.401,123406.7,123406.6,35.014]
["binance-futures","BTCUSDT",1759708923073,3.937,123406.7,123406.6,35.689]
["binance-futures","BTCUSDT",1759708923127,3.937,123406.7,123406.6,35.697]
["binance-futures","BTCUSDT",1759708923178,3.331,123406.7,123406.6,35.837]
["binance-futures","BTCUSDT",1759708923228,3.331,123406.7,123406.6,35.805]
["binance-futures","BTCUSDT",1759708923278,3.331,123406.7,123406.6,35.872]
["binance-futures","BTCUSDT",1759708923328,3.331,123406.7,123406.6,35.881]
["binance-futures","BTCUSDT",1759708923383,3.331,123406.7,123406.6,35.902]
["binance-futures","BTCUSDT",1759708923543,3.331,123406.7,123406.6,35.908]
["binance-futures","BTCUSDT",1759708923594,3.326,123406.7,123406.6,35.908]
["binance-futures","BTCUSDT",1759708923698,3.331,123406.7,123406.6,35.948]
["binance-futures","BTCUSDT",1759708923749,3.296,123406.7,123406.6,35.949]
["binance-futures","BTCUSDT",1759708923800,3.274,123406.7,123406.6,35.948]
["binance-futures","BTCUSDT",1759708923904,3.274,123406.7,123406.6,35.947]
["binance-futures","BTCUSDT",1759708923955,3.273,123406.7,123406.6,35.947]
["binance-futures","BTCUSDT",1759708924009,0.018,123412.6,123412.5,4.963]
["binance-futures","BTCUSDT",1759708924060,0.002,123416.4,123414.9,4.165]
["binance-futures","BTCUSDT",1759708924111,0.001,123415.6,123415.2,3.869]
["binance-futures","BTCUSDT",1759708924162,0.491,123421.2,123421.1,31.822]
["binance-futures","BTCUSDT",1759708924213,0.756,123421.2,123421.1,22.267]
["binance-futures","BTCUSDT",1759708924264,1.023,123421.2,123421.1,21.605]
["binance-futures","BTCUSDT",1759708924315,0.289,123421.2,123421.1,23.084]
["binance-futures","BTCUSDT",1759708924367,0.884,123421.2,123421.1,22.551]
["binance-futures","BTCUSDT",1759708924417,0.825,123421.2,123421.1,23.091]
["binance-futures","BTCUSDT",1759708924468,0.825,123421.2,123421.1,21.975]
["binance-futures","BTCUSDT",1759708924520,0.349,123421.2,123421.1,22.095]
["binance-futures","BTCUSDT",1759708924571,0.808,123421.2,123421.1,22.001]
["binance-futures","BTCUSDT",1759708924622,0.082,123421.2,123421.1,22.093]
["binance-futures","BTCUSDT",1759708924672,0.044,123428.0,123427.9,38.96]
["binance-futures","BTCUSDT",1759708924723,0.033,123428.0,123427.9,32.75]
["binance-futures","BTCUSDT",1759708924774,0.025,123428.0,123427.9,33.779]
["binance-futures","BTCUSDT",1759708924825,0.012,123432.6,123432.5,26.169]
["binance-futures","BTCUSDT",1759708924876,0.015,123432.6,123432.5,34.859]
["binance-futures","BTCUSDT",1759708924927,0.016,123432.6,123432.5,23.573]
["binance-futures","BTCUSDT",1759708924978,0.038,123432.6,123432.5,23.876]
["binance-futures","BTCUSDT",1759708925029,0.039,123432.6,123432.5,24.121]
["binance-futures","BTCUSDT",1759708925080,0.009,123435.1,123435.0,17.597]
["binance-futures","BTCUSDT",1759708925132,0.097,123435.2,123435.1,28.842]
["binance-futures","BTCUSDT",1759708925182,0.092,123441.0,123440.9,19.314]
["binance-futures","BTCUSDT",1759708925233,0.051,123441.0,123440.9,22.435]
["binance-futures","BTCUSDT",1759708925284,0.053,123441.0,123440.9,23.617]
["binance-futures","BTCUSDT",1759708925335,0.01,123441.0,123440.9,23.984]
["binance-futures","BTCUSDT",1759708925386,0.005,123441.0,123440.9,22.57]
["binance-futures","BTCUSDT",1759708925439,0.03,123441.0,123440.9,22.494]
["binance-futures","BTCUSDT",1759708925490,0.032,123441.0,123440.9,22.507]
["binance-futures","BTCUSDT",1759708925542,0.032,123441.0,123440.9,21.898]
["binance-futures","BTCUSDT",1759708925594,0.033,123441.0,123440.9,21.898]
["binance-futures","BTCUSDT",1759708925642,0.032,123441.0,123440.9,21.898]
["binance-futures","BTCUSDT",1759708925695,0.079,123444.8,123444.7,31.797]
["binance-futures","BTCUSDT",1759708925747,0.099,123444.8,123444.7,26.798]
["binance-futures","BTCUSDT",1759708925797,0.077,123447.6,123447.5,33.771]
["binance-futures","BTCUSDT",1759708925848,0.015,123447.6,123447.5,29.915]
["binance-futures","BTCUSDT",1759708925900,0.019,123447.6,123447.5,31.178]
["binance-futures","BTCUSDT",1759708925950,0.007,123447.7,123447.6,40.837]
["binance-futures","BTCUSDT",1759708926001,0.037,123452.9,123452.8,11.377]
["binance-futures","BTCUSDT",1759708926052,0.639,123452.9,123452.8,18.034]
["binance-futures","BTCUSDT",1759708926103,5.27,123452.9,123452.8,18.778]
["binance-futures","BTCUSDT",1759708926154,1.127,123452.9,123452.8,18.498]
["binance-futures","BTCUSDT",1759708926205,1.119,123452.9,123452.8,18.523]
["binance-futures","BTCUSDT",1759708926258,1.2,123452.9,123452.8,18.611]
["binance-futures","BTCUSDT",1759708926310,1.2,123452.9,123452.8,18.623]
["binance-futures","BTCUSDT",1759708926359,0.587,123452.9,123452.8,18.623]
["binance-futures","BTCUSDT",1759708926413,3.098,123452.9,123452.8,18.544]
["binance-futures","BTCUSDT",1759708926464,2.96,123452.9,123452.8,18.624]
["binance-futures","BTCUSDT",1759708926514,2.962,123452.9,123452.8,18.08]
["binance-futures","BTCUSDT",1759708926566,3.202,123452.9,123452.8,18.08]
["binance-futures","BTCUSDT",1759708926618,2.771,123452.9,123452.8,18.08]
["binance-futures","BTCUSDT",1759708926670,2.637,123452.9,123452.8,18.167]
["binance-futures","BTCUSDT",1759708926722,2.597,123452.9,123452.8,18.167]
["binance-futures","BTCUSDT",1759708926773,2.598,123452.9,123452.8,18.167]
["binance-futures","BTCUSDT",1759708926823,2.598,123452.9,123452.8,18.166]
["binance-futures","BTCUSDT",1759708926877,2.577,123452.9,123452.8,18.086]
["binance-futures","BTCUSDT",1759708926928,2.576,123452.9,123452.8,18.085]
["binance-futures","BTCUSDT",1759708926980,2.576,123452.9,123452.8,17.885]
["binance-futures","BTCUSDT",1759708927033,6.074,123452.9,123452.8,16.719]
["binance-futures","BTCUSDT",1759708927083,6.076,123452.9,123452.8,16.725]
["binance-futures","BTCUSDT",1759708927136,6.076,123452.9,123452.8,16.719]
["binance-futures","BTCUSDT",1759708927186,6.079,123452.9,123452.8,17.043]
["binance-futures","BTCUSDT",1759708927239,6.079,123452.9,123452.8,17.04]
["binance-futures","BTCUSDT",1759708927292,3.242,123452.9,123452.8,17.04]
["binance-futures","BTCUSDT",1759708927394,3.242,123452.9,123452.8,17.043]
["binance-futures","BTCUSDT",1759708927446,3.242,123452.9,123452.8,17.046]
["binance-futures","BTCUSDT",1759708927498,3.242,123452.9,123452.8,17.064]
["binance-futures","BTCUSDT",1759708927548,2.992,123452.9,123452.8,17.074]
["binance-futures","BTCUSDT",1759708927601,2.968,123452.9,123452.8,17.139]
["binance-futures","BTCUSDT",1759708927649,2.926,123452.9,123452.8,17.139]
["binance-futures","BTCUSDT",1759708927705,2.922,123452.9,123452.8,16.162]
["binance-futures","BTCUSDT",1759708927810,2.762,123452.9,123452.8,16.162]
["binance-futures","BTCUSDT",1759708927862,2.762,123452.9,123452.8,16.788]
["binance-futures","BTCUSDT",1759708927914,2.765,123452.9,123452.8,16.788]
["binance-futures","BTCUSDT",1759708927963,2.06,123452.9,123452.8,17.694]
["binance-futures","BTCUSDT",1759708928015,2.185,123452.9,123452.8,17.744]
["binance-futures","BTCUSDT",1759708928064,2.183,123452.9,123452.8,17.527]
["binance-futures","BTCUSDT",1759708928111,2.269,123452.9,123452.8,18.15]
["binance-futures","BTCUSDT",1759708928169,2.879,123452.9,123452.8,17.6]
["binance-futures","BTCUSDT",1759708928220,4.025,123452.9,123452.8,16.068]
["binance-futures","BTCUSDT",1759708928273,4.027,123452.9,123452.8,16.068]
["binance-futures","BTCUSDT",1759708928323,4.025,123452.9,123452.8,15.988]
["binance-futures","BTCUSDT",1759708928429,6.423,123452.9,123452.8,15.982]
["binance-futures","BTCUSDT",1759708928480,6.423,123452.9,123452.8,15.983]
["binance-futures","BTCUSDT",1759708928530,6.425,123452.9,123452.8,15.975]
["binance-futures","BTCUSDT",1759708928585,6.423,123452.9,123452.8,15.981]
["binance-futures","BTCUSDT",1759708928635,6.379,123452.9,123452.8,16.061]
["binance-futures","BTCUSDT",1759708928688,6.381,123452.9,123452.8,14.907]
["binance-futures","BTCUSDT",1759708928792,6.234,123452.9,123452.8,14.913]
["binance-futures","BTCUSDT",1759708928842,3.403,123452.9,123452.8,14.913]
["binance-futures","BTCUSDT",1759708928896,3.363,123452.9,123452.8,14.913]
["binance-futures","BTCUSDT",1759708928947,3.367,123452.9,123452.8,14.913]
["binance-futures","BTCUSDT",1759708929045,3.365,123452.9,123452.8,15.108]
["binance-futures","BTCUSDT",1759708929202,3.364,123452.9,123452.8,15.108]
["binance-futures","BTCUSDT",1759708929358,3.795,123452.9,123452.8,14.973]
["binance-futures","BTCUSDT",1759708929410,2.425,123452.9,123452.8,15.056]
["binance-futures","BTCUSDT",1759708929460,2.485,123452.9,123452.8,15.056]
["binance-futures","BTCUSDT",1759708929561,2.384,123452.9,123452.8,14.978]
["binance-futures","BTCUSDT",1759708929611,2.342,123452.9,123452.8,14.978]
["binance-futures","BTCUSDT",1759708929664,2.402,123452.9,123452.8,14.976]
["binance-futures","BTCUSDT",1759708929711,2.342,123452.9,123452.8,14.976]
["binance-futures","BTCUSDT",1759708929769,2.314,123452.9,123452.8,14.976]
["binance-futures","BTCUSDT",1759708929875,2.374,123452.9,123452.8,11.529]
["binance-futures","BTCUSDT",1759708929922,2.373,123452.9,123452.8,11.607]
["binance-futures","BTCUSDT",1759708929979,2.374,123452.9,123452.8,11.607]
["binance-futures","BTCUSDT",1759708930032,14.293,123452.9,123452.8,5.752]
["binance-futures","BTCUSDT",1759708930082,13.798,123452.9,123452.8,5.485]
["binance-futures","BTCUSDT",1759708930133,13.797,123452.9,123452.8,5.055]
["binance-futures","BTCUSDT",1759708930184,19.853,123452.9,123452.8,0.969]
["binance-futures","BTCUSDT",1759708930286,2.834,123441.9,123441.8,1.513]
["binance-futures","BTCUSDT",1759708930337,54.765,123441.9,123441.8,1.827]
["binance-futures","BTCUSDT",1759708930388,37.319,123441.9,123441.8,1.385]
["binance-futures","BTCUSDT",1759708930439,33.742,123441.9,123441.8,2.602]
["binance-futures","BTCUSDT",1759708930490,31.454,123441.9,123441.8,1.278]
["binance-futures","BTCUSDT",1759708930541,27.224,123441.2,123441.1,0.584]
["binance-futures","BTCUSDT",1759708930593,27.342,123441.2,123441.1,0.624]
["binance-futures","BTCUSDT",1759708930644,27.675,123441.2,123441.1,0.627]
["binance-futures","BTCUSDT",1759708930694,27.577,123441.2,123441.1,0.628]
["binance-futures","BTCUSDT",1759708930799,27.577,123441.2,123441.1,1.922]
["binance-futures","BTCUSDT",1759708930849,27.575,123441.2,123441.1,1.922]
["binance-futures","BTCUSDT",1759708930901,27.541,123441.2,123441.1,1.92]
["binance-futures","BTCUSDT",1759708930950,27.542,123441.2,123441.1,2.353]
["binance-futures","BTCUSDT",1759708931003,27.542,123441.2,123441.1,1.92]
["binance-futures","BTCUSDT",1759708931050,32.857,123441.2,123441.1,0.477]
["binance-futures","BTCUSDT",1759708931157,39.789,123439.8,123439.7,0.068]
["binance-futures","BTCUSDT",1759708931207,39.797,123439.8,123439.7,0.068]
["binance-futures","BTCUSDT",1759708931258,35.844,123439.8,123439.7,0.26]
["binance-futures","BTCUSDT",1759708931312,30.696,123439.8,123439.7,0.96]
["binance-futures","BTCUSDT",1759708931364,30.756,123439.8,123439.7,0.826]
["binance-futures","BTCUSDT",1759708931416,30.756,123439.8,123439.7,0.827]
["binance-futures","BTCUSDT",1759708931465,30.756,123439.8,123439.7,0.831]
["binance-futures","BTCUSDT",1759708931519,30.759,123439.8,123439.7,0.912]
["binance-futures","BTCUSDT",1759708931570,30.755,123439.8,123439.7,0.912]
["binance-futures","BTCUSDT",1759708931673,30.723,123439.8,123439.7,0.912]
["binance-futures","BTCUSDT",1759708931726,30.723,123439.8,123439.7,0.911]
["binance-futures","BTCUSDT",1759708931778,30.712,123439.8,123439.7,0.912]
["binance-futures","BTCUSDT",1759708931830,30.71,123439.8,123439.7,1.457]
["binance-futures","BTCUSDT",1759708931882,30.71,123439.8,123439.7,1.14]
["binance-futures","BTCUSDT",1759708931934,30.712,123439.8,123439.7,0.439]
["binance-futures","BTCUSDT",1759708932038,30.706,123439.8,123439.7,0.916]
["binance-futures","BTCUSDT",1759708932087,30.705,123439.8,123439.7,1.344]
["binance-futures","BTCUSDT",1759708932140,30.705,123439.8,123439.7,0.517]
["binance-futures","BTCUSDT",1759708932191,30.705,123439.8,123439.7,0.439]
["binance-futures","BTCUSDT",1759708932246,30.706,123439.8,123439.7,0.44]
["binance-futures","BTCUSDT",1759708932296,30.705,123439.8,123439.7,0.439]
["binance-futures","BTCUSDT",1759708932505,30.69,123439.8,123439.7,0.439]
["binance-futures","BTCUSDT",1759708932558,30.691,123439.8,123439.7,0.439]
["binance-futures","BTCUSDT",1759708932609,30.69,123439.8,123439.7,0.439]
["binance-futures","BTCUSDT",1759708973030,18.247,123398.4,123398.3,1.136]
["binance-futures","BTCUSDT",1759708982526,29.985,123397.2,123397.1,1.335]
["binance-futures","BTCUSDT",1759709022222,11.007,123282.4,123282.3,1.9]
["binance-futures","BTCUSDT",1759709061903,18.862,123330.3,123330.2,3.656]
["binance-futures","BTCUSDT",1759709112864,22.624,123303.1,123303.0,0.232]
["binance-futures","BTCUSDT",1759709152975,1.234,123250.9,123250.8,32.758]
["binance-futures","BTCUSDT",1759709206309,0.133,123297.4,123297.3,10.997]
["binance-futures","BTCUSDT",1759709249913,20.233,123252.6,123252.5,0.55]
["binance-futures","BTCUSDT",1759709300511,2.503,123249.9,123249.8,8.946]
["binance-futures","BTCUSDT",1759709342267,0.775,123259.9,123259.8,20.772]
["binance-futures","BTCUSDT",1759709383734,15.833,123245.0,123244.9,1.876]
["binance-futures","BTCUSDT",1759709407944,19.887,123265.1,123265.0,0.213]
["binance-futures","BTCUSDT",1759709435963,7.936,123222.9,123222.8,7.383]
["binance-futures","BTCUSDT",1759709474169,0.003,123261.0,123260.9,8.467]
["binance-futures","BTCUSDT",1759709524743,0.771,123290.8,123290.7,17.896]
["binance-futures","BTCUSDT",1759709546362,1.029,123327.9,123327.8,11.076]
["binance-futures","BTCUSDT",1759709611281,419.296,123453.5,123453.4,14.396]
["binance-futures","BTCUSDT",1759709648957,314.142,123453.5,123453.4,21.27]
["binance-futures","BTCUSDT",1759709686983,276.098,123453.5,123453.4,45.26]
["binance-futures","BTCUSDT",1759709727018,3.46,123751.2,123751.1,8.046]
["binance-futures","BTCUSDT",1759709732817,0.048,123816.8,123816.7,19.081]
["binance-futures","BTCUSDT",1759709778624,3.475,123900.0,123899.9,11.342]
["binance-futures","BTCUSDT",1759709814030,3.43,124075.2,124075.1,2.731]
["binance-futures","BTCUSDT",1759709852285,7.672,124159.3,124159.2,2.64]
["binance-futures","BTCUSDT",1759709895042,8.404,124075.7,124075.6,0.945]
["binance-futures","BTCUSDT",1759709930561,10.149,124183.9,124183.8,0.347]
["binance-futures","BTCUSDT",1759709967216,17.193,124148.8,124148.7,4.76]
["binance-futures","BTCUSDT",1759709990100,15.434,124272.3,124272.2,6.23]
["binance-futures","BTCUSDT",1759710047762,0.646,124174.7,124174.6,16.497]
["binance-futures","BTCUSDT",1759710057977,22.206,124142.5,124142.4,10.854]
["binance-futures","BTCUSDT",1759710093856,4.571,124003.3,124003.2,15.895]
["binance-futures","BTCUSDT",1759710154174,19.333,123645.1,123645.0,0.004]
["binance-futures","BTCUSDT",1759710177283,7.595,123866.4,123866.3,1.267]
["binance-futures","BTCUSDT",1759710213998,17.142,123905.1,123905.0,3.086]
["binance-futures","BTCUSDT",1759710251434,8.201,123994.2,123994.1,3.779]
["binance-futures","BTCUSDT",1759710296797,2.481,123883.2,123883.1,15.241]
["binance-futures","BTCUSDT",1759710337079,1.299,123800.9,123800.8,12.262]
["binance-futures","BTCUSDT",1759710385366,0.001,123510.3,123508.3,5.853]
["binance-futures","BTCUSDT",1759710421419,7.451,123533.8,123533.7,2.58]
["binance-futures","BTCUSDT",1759710427619,0.005,123508.3,123508.2,17.889]
["binance-futures","BTCUSDT",1759710467704,15.975,123616.1,123616.0,0.409]
["binance-futures","BTCUSDT",1759710505996,7.947,123549.3,123549.2,16.602]
["binance-futures","BTCUSDT",1759710554733,3.457,123497.9,123497.8,12.595]
["binance-futures","BTCUSDT",1759710608858,35.785,123616.6,123616.5,3.645]
["binance-futures","BTCUSDT",1759710628613,5.59,123709.0,123708.9,7.094]
["binance-futures","BTCUSDT",1759710675383,31.131,123806.9,123806.8,0.33]
["binance-futures","BTCUSDT",1759710711883,20.385,123596.0,123595.9,0.058]
["binance-futures","BTCUSDT",1759710737551,27.185,123660.1,123660.0,1.802]
["binance-futures","BTCUSDT",1759710757874,26.622,123701.5,123701.4,2.021]
["binance-futures","BTCUSDT",1759710832186,11.819,123690.9,123690.8,7.687]
["binance-futures","BTCUSDT",1759710842927,0.009,123716.2,123716.1,15.992]
["binance-futures","BTCUSDT",1759710879262,11.976,123829.9,123829.8,0.476]
["binance-futures","BTCUSDT",1759710918771,13.037,123668.3,123668.2,6.057]
["binance-futures","BTCUSDT",1759710968002,5.78,123649.9,123649.8,5.407]
["binance-futures","BTCUSDT",1759711007999,4.145,123717.7,123717.6,23.175]
["binance-futures","BTCUSDT",1759711029868,5.806,123657.1,123657.0,4.954]
["binance-futures","BTCUSDT",1759711098159,9.684,123540.0,123539.9,0.434]
["binance-futures","BTCUSDT",1759711138127,22.974,123564.1,123564.0,1.615]
["binance-futures","BTCUSDT",1759711149109,9.046,123547.3,123547.2,4.794]
["binance-futures","BTCUSDT",1759711205812,6.507,123415.1,123415.0,6.429]
["binance-futures","BTCUSDT",1759711222896,14.783,123458.0,123457.9,1.732]
["binance-futures","BTCUSDT",1759711270378,15.852,123503.7,123503.6,0.421]
["binance-futures","BTCUSDT",1759711309144,8.135,123554.0,123553.9,11.765]
["binance-futures","BTCUSDT",1759711352072,17.715,123532.8,123532.7,1.038]
["binance-futures","BTCUSDT",1759711400356,0.01,123596.4,123596.3,16.468]
["binance-futures","BTCUSDT",1759711438433,24.721,123619.8,123619.7,1.437]
["binance-futures","BTCUSDT",1759711487642,0.726,123653.5,123653.4,16.25]
["binance-futures","BTCUSDT",1759711529279,5.65,123609.3,123609.2,7.098]
["binance-futures","BTCUSDT",1759711565832,2.778,123619.3,123619.1,0.005]
["binance-futures","BTCUSDT",1759711577010,10.501,123618.7,123618.6,5.801]
["binance-futures","BTCUSDT",1759711616958,4.617,123566.7,123566.6,18.819]
["binance-futures","BTCUSDT",1759711679674,18.805,123513.3,123513.2,3.704]
["binance-futures","BTCUSDT",1759711705193,0.262,123478.1,123478.0,19.307]
["binance-futures","BTCUSDT",1759711744675,13.769,123445.8,123445.7,3.114]
["binance-futures","BTCUSDT",1759711795457,3.212,123494.4,123494.3,9.677]
["binance-futures","BTCUSDT",1759711821644,18.327,123440.8,123440.7,0.026]
["binance-futures","BTCUSDT",1759711887066,28.709,123493.8,123493.7,0.799]
["binance-futures","BTCUSDT",1759711930129,24.381,123450.1,123450.0,1.275]
["binance-futures","BTCUSDT",1759711970292,1.419,123283.9,123283.8,13.796]
["binance-futures","BTCUSDT",1759711976310,5.849,123294.7,123294.6,12.871]
["binance-futures","BTCUSDT",1759712016237,9.409,123289.8,123289.7,1.646]
["binance-futures","BTCUSDT",1759712054970,12.112,123255.5,123255.4,6.1]
["binance-futures","BTCUSDT",1759712101463,18.199,123109.4,123109.3,0.79]
["binance-futures","BTCUSDT",1759712143000,4.533,123115.5,123115.4,15.167]
["binance-futures","BTCUSDT",1759712185052,2.728,123185.6,123185.5,10.486]
["binance-futures","BTCUSDT",1759712224200,23.214,123270.1,123270.0,1.092]
["binance-futures","BTCUSDT",1759712263178,15.96,123295.9,123295.8,2.383]
["binance-futures","BTCUSDT",1759712291591,14.901,123270.1,123270.0,3.051]
["binance-futures","BTCUSDT",1759712318801,10.864,123247.1,123247.0,3.234]
["binance-futures","BTCUSDT",1759712359419,12.187,123324.1,123324.0,2.433]
["binance-futures","BTCUSDT",1759712415803,7.704,123282.1,123282.0,3.757]
["binance-futures","BTCUSDT",1759712441609,1.464,123200.1,123200.0,20.744]
["binance-futures","BTCUSDT",1759712506877,19.065,123276.6,123276.5,1.292]
["binance-futures","BTCUSDT",1759712548330,18.239,123188.1,123188.0,2.045]
["binance-futures","BTCUSDT",1759712585527,3.382,123200.0,123199.9,21.795]
["binance-futures","BTCUSDT",1759712635118,3.578,123277.4,123277.3,15.36]
["binance-futures","BTCUSDT",1759712672836,17.512,123360.0,123359.9,6.116]
["binance-futures","BTCUSDT",1759712682922,12.912,123307.7,123307.6,0.282]
["binance-futures","BTCUSDT",1759712721428,26.189,123335.6,123335.5,0.691]
["binance-futures","BTCUSDT",1759712769867,0.432,123436.8,123436.7,24.895]
["binance-futures","BTCUSDT",1759712809799,22.076,123460.2,123460.1,1.95]
["binance-futures","BTCUSDT",1759712846336,1.735,123580.9,123580.8,23.367]
["binance-futures","BTCUSDT",1759712882172,9.781,123527.3,123527.2,4.848]
["binance-futures","BTCUSDT",1759712937059,2.858,123495.6,123495.5,12.274]
["binance-futures","BTCUSDT",1759712982623,7.623,123427.3,123427.2,2.008]
["binance-futures","BTCUSDT",1759713034070,14.901,123443.9,123443.8,1.771]
["binance-futures","BTCUSDT",1759713043113,0.784,123458.4,123458.3,22.804]
["binance-futures","BTCUSDT",1759713120767,5.005,123486.4,123486.3,2.564]
["binance-futures","BTCUSDT",1759713130998,4.022,123500.0,123499.9,20.818]
["binance-futures","BTCUSDT",1759713173707,13.391,123531.8,123531.7,2.411]
["binance-futures","BTCUSDT",1759713250986,18.277,123452.7,123452.6,0.986]
["binance-futures","BTCUSDT",1759713272333,13.939,123440.3,123440.2,7.673]
["binance-futures","BTCUSDT",1759713315449,8.046,123389.3,123389.2,5.157]
["binance-futures","BTCUSDT",1759713365643,28.382,123262.7,123262.6,0.846]
["binance-futures","BTCUSDT",1759713395514,30.546,123341.3,123341.2,0.909]
["binance-futures","BTCUSDT",1759713445225,1.737,123373.2,123373.1,22.436]
["binance-futures","BTCUSDT",1759713457390,1.26,123373.1,123373.0,20.706]
["binance-futures","BTCUSDT",1759713499073,0.652,123410.5,123410.4,21.598]
["binance-futures","BTCUSDT",1759713554535,1.401,123484.2,123484.1,18.613]
["binance-futures","BTCUSDT",1759713591802,15.103,123528.3,123528.2,4.773]
["binance-futures","BTCUSDT",1759713628334,0.344,123618.9,123618.8,17.849]
["binance-futures","BTCUSDT",1759713675040,10.069,123613.9,123613.8,1.443]
["binance-futures","BTCUSDT",1759713729157,1.739,123616.4,123616.3,14.28]
["binance-futures","BTCUSDT",1759713756202,5.027,123669.7,123669.6,5.614]
["binance-futures","BTCUSDT",1759713804699,0.566,123647.4,123647.3,11.746]
["binance-futures","BTCUSDT",1759713841660,0.821,123715.8,123715.7,26.322]
["binance-futures","BTCUSDT",1759713873316,0.532,123766.0,123765.9,12.815]
["binance-futures","BTCUSDT",1759713887860,5.96,123843.4,123843.3,5.717]
["binance-futures","BTCUSDT",1759713924293,4.426,123845.0,123844.9,4.084]
["binance-futures","BTCUSDT",1759713974111,0.149,123856.7,123856.6,11.869]
["binance-futures","BTCUSDT",1759714005104,0.698,123923.2,123923.1,31.63]
["binance-futures","BTCUSDT",1759714060171,16.266,123900.1,123900.0,13.346]
["binance-futures","BTCUSDT",1759714099368,13.03,123805.6,123805.5,6.448]
["binance-futures","BTCUSDT",1759714137612,16.521,123868.8,123868.7,0.951]
["binance-futures","BTCUSDT",1759714152464,25.323,123789.7,123789.6,0.341]
["binance-futures","BTCUSDT",1759714223603,4.604,123943.2,123943.1,7.686]
["binance-futures","BTCUSDT",1759714261768,0.508,123972.4,123972.3,26.94]
["binance-futures","BTCUSDT",1759714271597,7.312,124013.9,124013.8,8.605]
["binance-futures","BTCUSDT",1759714321112,4.567,124054.4,124054.3,10.533]
["binance-futures","BTCUSDT",1759714353891,13.264,124086.6,124086.5,3.818]
["binance-futures","BTCUSDT",1759714391728,6.267,123992.2,123992.1,11.607]
["binance-futures","BTCUSDT",1759714430515,10.492,124020.3,124020.2,4.497]
["binance-futures","BTCUSDT",1759714468132,6.062,123972.9,123972.8,13.794]
["binance-futures","BTCUSDT",1759714524675,29.263,123888.9,123888.8,0.103]
["binance-futures","BTCUSDT",1759714576388,3.431,123924.3,123924.2,10.413]
["binance-futures","BTCUSDT",1759714618478,22.016,123924.2,123924.1,5.952]
["binance-futures","BTCUSDT",1759714657332,16.915,123976.3,123976.2,2.688]
["binance-futures","BTCUSDT",1759714670808,4.149,124049.7,124049.6,9.564]
["binance-futures","BTCUSDT",1759714708156,21.019,124157.5,124157.4,0.822]
["binance-futures","BTCUSDT",1759714747972,11.756,124030.6,124030.5,0.859]
["binance-futures","BTCUSDT",1759714806157,4.083,123939.6,123939.5,0.002]
["binance-futures","BTCUSDT",1759714837582,6.673,123962.1,123962.0,1.955]
["binance-futures","BTCUSDT",1759714890482,10.608,124018.5,124018.4,4.034]
["binance-futures","BTCUSDT",1759714932466,12.571,123963.3,123963.2,0.732]
["binance-futures","BTCUSDT",1759714950768,2.336,123913.4,123913.3,7.648]
["binance-futures","BTCUSDT",1759714982627,20.575,123910.1,123910.0,1.142]
["binance-futures","BTCUSDT",1759715019006,1.753,123718.4,123718.3,9.605]
["binance-futures","BTCUSDT",1759715057322,5.644,123783.6,123783.5,3.547]
["binance-futures","BTCUSDT",1759715098865,3.966,123817.4,123817.3,6.114]
["binance-futures","BTCUSDT",1759715149472,10.646,123776.8,123776.7,1.805]
["binance-futures","BTCUSDT",1759715198591,0.003,123821.6,123821.5,9.938]
["binance-futures","BTCUSDT",1759715240737,9.015,123840.0,123839.9,6.73]
["binance-futures","BTCUSDT",1759715280818,9.242,123857.2,123857.1,0.664]
["binance-futures","BTCUSDT",1759715329866,2.882,123935.5,123935.4,11.788]
["binance-futures","BTCUSDT",1759715367767,20.756,123968.0,123967.9,1.333]
["binance-futures","BTCUSDT",1759715378700,5.727,123974.0,123973.9,5.641]
["binance-futures","BTCUSDT",1759715431690,7.57,123940.9,123940.8,4.296]
["binance-futures","BTCUSDT",1759715459602,18.15,123972.1,123972.0,0.737]
["binance-futures","BTCUSDT",1759715519723,4.284,123972.1,123972.0,10.232]
["binance-futures","BTCUSDT",1759715560592,2.826,124000.0,123999.9,20.439]
["binance-futures","BTCUSDT",1759715627501,10.462,123921.2,123921.1,1.988]
["binance-futures","BTCUSDT",1759715659604,0.038,123956.6,123956.5,15.138]
["binance-futures","BTCUSDT",1759715699926,4.449,123979.2,123979.1,6.73]
["binance-futures","BTCUSDT",1759715761713,2.444,123942.4,123942.3,9.563]
["binance-futures","BTCUSDT",1759715798991,9.074,123983.8,123983.7,2.143]
["binance-futures","BTCUSDT",1759715847522,0.166,123961.9,123961.8,17.527]
["binance-futures","BTCUSDT",1759715860225,5.348,123983.8,123983.7,5.313]
["binance-futures","BTCUSDT",1759715901447,17.224,123979.8,123979.7,2.016]
["binance-futures","BTCUSDT",1759715946458,13.268,123980.6,123980.5,0.51]
["binance-futures","BTCUSDT",1759715997539,6.898,123995.0,123994.9,3.951]
["binance-futures","BTCUSDT",1759716036875,10.49,124019.0,124018.9,9.8]
["binance-futures","BTCUSDT",1759716084200,1.587,124038.2,124038.1,13.031]
["binance-futures","BTCUSDT",1759716098448,4.506,124012.6,124012.5,8.112]
["binance-futures","BTCUSDT",1759716163458,3.189,124037.2,124037.1,7.163]
["binance-futures","BTCUSDT",1759716174319,5.963,124023.8,124023.7,5.979]
["binance-futures","BTCUSDT",1759716215127,16.0,123912.8,123912.7,4.893]
["binance-futures","BTCUSDT",1759716290331,3.747,123833.0,123832.9,10.024]
["binance-futures","BTCUSDT",1759716305499,3.632,123870.5,123870.4,7.642]
["binance-futures","BTCUSDT",1759716347943,3.15,123900.0,123899.9,12.168]
["binance-futures","BTCUSDT",1759716404027,23.448,123854.2,123854.1,0.42]
["binance-futures","BTCUSDT",1759716442750,28.7,123858.0,123857.9,0.053]
["binance-futures","BTCUSDT",1759716488781,10.376,123829.4,123829.3,0.194]
["binance-futures","BTCUSDT",1759716543362,0.186,123880.2,123880.1,10.342]
["binance-futures","BTCUSDT",1759716585906,2.622,123819.0,123818.9,4.519]
["binance-futures","BTCUSDT",1759716606882,2.997,123800.1,123800.0,6.279]
["binance-futures","BTCUSDT",1759716640359,22.466,123779.5,123779.4,1.943]
["binance-futures","BTCUSDT",1759716680007,7.176,123883.8,123883.7,3.844]
["binance-futures","BTCUSDT",1759716735725,16.301,123861.6,123861.5,3.772]
["binance-futures","BTCUSDT",1759716802368,0.01,123807.0,123806.9,13.981]
["binance-futures","BTCUSDT",1759716838575,3.099,123811.9,123811.8,6.191]
["binance-futures","BTCUSDT",1759716882677,22.482,123805.3,123805.2,0.016]
["binance-futures","BTCUSDT",1759716933539,7.855,123845.2,123845.1,0.803]
["binance-futures","BTCUSDT",1759716982683,16.158,123884.4,123884.3,2.938]
["binance-futures","BTCUSDT",1759717024261,9.944,123801.4,123801.3,0.446]
["binance-futures","BTCUSDT",1759717068163,1.496,123807.9,123807.8,9.297]
["binance-futures","BTCUSDT",1759717099022,8.924,123790.3,123790.2,0.564]
["binance-futures","BTCUSDT",1759717125673,2.34,123807.9,123807.8,7.478]
["binance-futures","BTCUSDT",1759717184504,0.404,123826.5,123826.4,13.0]
["binance-futures","BTCUSDT",1759717225372,1.859,123785.7,123785.6,6.046]
["binance-futures","BTCUSDT",1759717255149,4.327,123818.9,123818.8,4.753]
["binance-futures","BTCUSDT",1759717325085,1.434,123882.3,123882.2,18.537]
["binance-futures","BTCUSDT",1759717371383,6.001,123891.2,123891.1,5.742]
["binance-futures","BTCUSDT",1759717412270,1.934,123916.1,123916.0,4.701]
["binance-futures","BTCUSDT",1759717464310,19.291,124011.8,124011.7,3.291]
["binance-futures","BTCUSDT",1759717507251,14.207,123904.3,123904.2,3.458]
["binance-futures","BTCUSDT",1759717518411,5.192,123908.2,123908.1,4.037]
["binance-futures","BTCUSDT",1759717561685,0.252,123875.5,123875.4,11.382]
["binance-futures","BTCUSDT",1759717617902,0.096,123898.8,123898.7,23.467]
["binance-futures","BTCUSDT",1759717666763,15.073,123878.3,123878.2,5.091]
["binance-futures","BTCUSDT",1759717707760,2.679,123919.5,123919.4,15.447]
["binance-futures","BTCUSDT",1759717764048,5.99,123819.8,123819.7,8.096]
["binance-futures","BTCUSDT",1759717788890,11.405,123813.7,123813.6,5.937]
["binance-futures","BTCUSDT",1759717851678,3.423,123878.5,123878.4,15.456]
["binance-futures","BTCUSDT",1759717862431,20.015,123890.2,123890.1,0.509]
["binance-futures","BTCUSDT",1759717910191,8.527,123806.6,123806.5,3.964]
["binance-futures","BTCUSDT",1759717985812,18.811,123700.4,123700.3,5.041]
["binance-futures","BTCUSDT",1759718005028,16.915,123693.9,123693.8,2.962]
["binance-futures","BTCUSDT",1759718043088,2.139,123576.0,123575.9,12.458]
["binance-futures","BTCUSDT",1759718090902,0.082,123556.1,123556.0,15.263]
["binance-futures","BTCUSDT",1759718130586,3.405,123491.3,123491.2,9.026]
["binance-futures","BTCUSDT",1759718166602,1.891,123515.9,123515.8,9.946]
["binance-futures","BTCUSDT",1759718218942,4.406,123540.4,123540.3,9.737]
["binance-futures","BTCUSDT",1759718258288,0.302,123548.7,123548.6,9.155]
["binance-futures","BTCUSDT",1759718271956,1.609,123572.7,123572.6,15.885]
["binance-futures","BTCUSDT",1759718312811,4.984,123482.1,123482.0,5.097]
["binance-futures","BTCUSDT",1759718351805,0.348,123499.2,123499.1,19.874]
["binance-futures","BTCUSDT",1759718404603,5.557,123627.6,123627.5,6.997]
["binance-futures","BTCUSDT",1759718468988,2.507,123743.7,123743.6,4.769]
["binance-futures","BTCUSDT",1759718483922,11.127,123800.0,123799.9,2.828]
["binance-futures","BTCUSDT",1759718538772,9.092,123766.9,123766.8,1.953]
["binance-futures","BTCUSDT",1759718582320,5.571,123777.7,123777.6,8.826]
["binance-futures","BTCUSDT",1759718634263,6.0,123787.0,123786.9,2.874]
["binance-futures","BTCUSDT",1759718684287,15.575,123791.4,123791.3,1.791]
["binance-futures","BTCUSDT",1759718724915,6.535,123804.4,123804.3,5.781]
["binance-futures","BTCUSDT",1759718736459,0.194,123820.0,123819.9,23.232]
["binance-futures","BTCUSDT",1759718780549,0.636,123867.7,123867.6,16.658]
["binance-futures","BTCUSDT",1759718816410,6.136,123903.3,123903.2,1.638]
["binance-futures","BTCUSDT",1759718864838,3.985,123947.0,123946.9,4.052]
["binance-futures","BTCUSDT",1759718904228,9.957,124000.0,123999.9,2.405]
["binance-futures","BTCUSDT",1759718929442,1.367,124083.3,124083.2,16.796]
["binance-futures","BTCUSDT",1759718987148,15.439,124058.0,124057.9,2.533]
["binance-futures","BTCUSDT",1759719024748,1.027,124030.0,124029.9,13.306]
["binance-futures","BTCUSDT",1759719034825,9.341,124047.7,124047.6,0.944]
["binance-futures","BTCUSDT",1759719103091,13.534,124083.4,124083.3,0.251]
["binance-futures","BTCUSDT",1759719127617,22.009,124034.5,124034.4,0.007]
["binance-futures","BTCUSDT",1759719165749,5.523,123931.9,123931.8,4.701]
["binance-futures","BTCUSDT",1759719206950,22.959,123969.3,123969.2,1.519]
["binance-futures","BTCUSDT",1759719256331,17.362,123950.4,123950.3,2.065]
["binance-futures","BTCUSDT",1759719303596,0.59,123980.2,123980.1,22.822]
["binance-futures","BTCUSDT",1759719349090,20.502,123990.2,123990.1,0.619]
["binance-futures","BTCUSDT",1759719404511,15.755,123981.7,123981.6,0.571]
["binance-futures","BTCUSDT",1759719413202,12.716,123981.7,123981.6,1.529]
["binance-futures","BTCUSDT",1759719457903,20.447,123950.1,123950.0,1.777]
["binance-futures","BTCUSDT",1759719501654,27.776,123980.0,123979.9,0.291]
["binance-futures","BTCUSDT",1759719548418,0.188,123970.9,123970.8,23.6]
["binance-futures","BTCUSDT",1759719624401,21.012,124057.0,124056.9,2.131]
["binance-futures","BTCUSDT",1759719644333,1.299,124055.5,124055.4,9.987]
["binance-futures","BTCUSDT",1759719689291,1.566,123998.4,123998.3,13.584]
["binance-futures","BTCUSDT",1759719743379,7.995,124036.4,124036.3,2.049]
["binance-futures","BTCUSDT",1759719776883,3.255,124007.9,124007.8,8.836]
["binance-futures","BTCUSDT",1759719845208,10.591,124006.5,124006.4,3.64]
["binance-futures","BTCUSDT",1759719887863,3.057,123957.9,123957.8,9.567]
["binance-futures","BTCUSDT",1759719932268,7.119,124041.6,124041.5,2.546]
["binance-futures","BTCUSDT",1759719946629,13.2,124020.3,124020.2,2.357]
["binance-futures","BTCUSDT",1759719989560,3.734,124026.8,124026.7,6.113]
["binance-futures","BTCUSDT",1759720047007,1.168,124011.5,124011.4,16.952]
["binance-futures","BTCUSDT",1759720090481,10.926,123953.4,123953.3,3.301]
["binance-futures","BTCUSDT",1759720148512,19.538,123940.1,123940.0,3.138]
["binance-futures","BTCUSDT",1759720191416,19.366,123938.4,123938.3,2.283]
["binance-futures","BTCUSDT",1759720233224,0.501,123907.4,123907.3,31.018]
["binance-futures","BTCUSDT",1759720279263,9.411,123921.8,123921.7,22.489]
["binance-futures","BTCUSDT",1759720320419,14.0,123921.8,123921.7,15.429]
["binance-futures","BTCUSDT",1759720381326,18.85,123995.5,123995.4,0.459]
["binance-futures","BTCUSDT",1759720394972,13.797,123971.4,123971.3,0.444]
["binance-futures","BTCUSDT",1759720439800,2.202,123939.6,123939.5,15.179]
["binance-futures","BTCUSDT",1759720478162,2.593,123995.0,123994.9,16.014]
["binance-futures","BTCUSDT",1759720541189,7.563,123994.6,123994.5,1.013]
["binance-futures","BTCUSDT",1759720587240,26.546,123999.3,123999.2,1.386]
["binance-futures","BTCUSDT",1759720642015,6.297,123879.0,123878.9,5.395]
["binance-futures","BTCUSDT",1759720691567,5.898,123842.9,123842.8,5.685]
["binance-futures","BTCUSDT",1759720728201,0.743,123865.2,123865.1,16.649]
["binance-futures","BTCUSDT",1759720739991,8.588,123866.5,123866.4,3.693]
["binance-futures","BTCUSDT",1759720783457,0.008,123895.4,123895.3,1.546]
["binance-futures","BTCUSDT",1759720847026,0.508,123935.9,123935.8,34.27]
["binance-futures","BTCUSDT",1759720888728,29.052,123909.7,123909.6,1.045]
["binance-futures","BTCUSDT",1759720931603,16.813,123912.2,123912.1,1.941]
["binance-futures","BTCUSDT",1759720989346,7.171,123845.9,123845.8,7.714]
["binance-futures","BTCUSDT",1759721021181,22.125,123886.4,123886.3,1.555]
["binance-futures","BTCUSDT",1759721082173,7.958,123837.1,123837.0,6.971]
["binance-futures","BTCUSDT",1759721138951,13.735,123895.5,123895.4,3.088]
["binance-futures","BTCUSDT",1759721156055,9.322,123895.5,123895.4,10.036]
["binance-futures","BTCUSDT",1759721232117,0.013,123928.5,123928.4,21.306]
["binance-futures","BTCUSDT",1759721243613,7.822,123939.1,123939.0,8.398]
["binance-futures","BTCUSDT",1759721288116,1.538,123920.4,123920.3,8.992]
["binance-futures","BTCUSDT",1759721334241,11.433,123936.0,123935.9,2.219]
["binance-futures","BTCUSDT",1759721400687,4.988,123865.5,123865.4,7.001]
["binance-futures","BTCUSDT",1759721443405,11.635,123903.6,123903.5,2.589]
["binance-futures","BTCUSDT",1759721504858,15.378,123905.0,123904.9,2.084]
["binance-futures","BTCUSDT",1759721544754,9.503,123950.0,123949.9,8.909]
["binance-futures","BTCUSDT",1759721606428,11.997,123861.5,123861.4,4.778]
["binance-futures","BTCUSDT",1759721649634,7.946,123901.4,123901.3,7.108]
["binance-futures","BTCUSDT",1759721698242,12.641,123894.6,123894.5,0.351]
["binance-futures","BTCUSDT",1759721718485,12.299,123910.7,123910.6,2.374]
["binance-futures","BTCUSDT",1759721754681,12.807,123910.7,123910.6,2.571]
["binance-futures","BTCUSDT",1759721800266,2.322,123930.2,123930.1,6.121]
["binance-futures","BTCUSDT",1759721855574,0.612,123812.5,123812.4,8.119]
["binance-futures","BTCUSDT",1759721921979,6.689,123893.0,123892.9,6.22]
["binance-futures","BTCUSDT",1759721959265,4.397,123928.6,123928.5,20.672]
["binance-futures","BTCUSDT",1759722008484,8.648,123924.3,123924.2,4.284]
["binance-futures","BTCUSDT",1759722053352,5.669,123864.8,123864.7,7.166]
["binance-futures","BTCUSDT",1759722096104,5.902,123868.2,123868.1,6.151]
["binance-futures","BTCUSDT",1759722107180,6.514,123868.2,123868.1,6.424]
["binance-futures","BTCUSDT",1759722151568,8.371,123822.0,123821.9,6.487]
["binance-futures","BTCUSDT",1759722210887,6.093,123836.2,123836.1,2.746]
["binance-futures","BTCUSDT",1759722258587,1.003,123836.2,123836.1,8.986]
["binance-futures","BTCUSDT",1759722320964,11.569,123831.7,123831.6,3.364]
["binance-futures","BTCUSDT",1759722370525,10.441,123811.4,123811.3,3.189]
["binance-futures","BTCUSDT",1759722409596,0.05,123761.1,123761.0,21.024]
["binance-futures","BTCUSDT",1759722432250,9.238,123725.2,123725.1,2.07]
["binance-futures","BTCUSDT",1759722499726,4.708,123750.0,123749.9,6.573]
["binance-futures","BTCUSDT",1759722511784,19.601,123716.2,123716.1,0.742]
["binance-futures","BTCUSDT",1759722555646,1.945,123746.3,123746.2,12.555]
["binance-futures","BTCUSDT",1759722624921,2.965,123794.8,123794.7,10.751]
["binance-futures","BTCUSDT",1759722660774,2.492,123792.0,123791.9,21.881]
["binance-futures","BTCUSDT",1759722706984,7.512,123802.0,123801.9,3.42]
["binance-futures","BTCUSDT",1759722751506,5.713,123813.6,123813.5,5.456]
["binance-futures","BTCUSDT",1759722805359,0.042,123832.7,123832.6,24.902]
["binance-futures","BTCUSDT",1759722859772,0.19,123868.1,123868.0,22.916]
["binance-futures","BTCUSDT",1759722919491,14.013,123860.1,123860.0,5.665]
["binance-futures","BTCUSDT",1759722972545,1.219,123882.5,123882.4,32.335]
["binance-futures","BTCUSDT",1759723026242,2.685,123802.8,123802.7,7.845]
["binance-futures","BTCUSDT",1759723036378,2.114,123802.8,123802.7,5.304]
["binance-futures","BTCUSDT",1759723090032,3.033,123820.6,123820.5,22.691]
["binance-futures","BTCUSDT",1759723150228,29.763,123858.1,123858.0,0.005]
["binance-futures","BTCUSDT",1759723210292,2.584,123800.0,123799.9,18.133]
["binance-futures","BTCUSDT",1759723238333,1.234,123821.3,123821.2,10.991]
["binance-futures","BTCUSDT",1759723294134,11.481,123813.2,123813.1,4.001]
["binance-futures","BTCUSDT",1759723336872,1.537,123788.9,123788.8,17.396]
["binance-futures","BTCUSDT",1759723366521,17.375,123753.1,123753.0,0.592]
["binance-futures","BTCUSDT",1759723444711,18.209,123744.8,123744.7,0.142]
["binance-futures","BTCUSDT",1759723492974,6.601,123774.4,123774.3,2.964]
["binance-futures","BTCUSDT",1759723506077,27.726,123768.5,123768.4,0.742]
["binance-futures","BTCUSDT",1759723545519,15.969,123768.3,123768.2,0.801]
["binance-futures","BTCUSDT",1759723598604,2.456,123812.1,123812.0,10.494]
["binance-futures","BTCUSDT",1759723654067,15.626,123722.8,123722.7,2.01]
["binance-futures","BTCUSDT",1759723696760,5.702,123746.4,123746.3,7.206]
["binance-futures","BTCUSDT",1759723748417,6.583,123746.4,123746.3,16.034]
["binance-futures","BTCUSDT",1759723799243,6.064,123760.0,123759.9,5.97]
["binance-futures","BTCUSDT",1759723839025,5.1,123760.0,123759.9,10.331]
["binance-futures","BTCUSDT",1759723849595,20.201,123700.1,123700.0,3.134]
["binance-futures","BTCUSDT",1759723911123,15.162,123742.5,123742.4,2.78]
["binance-futures","BTCUSDT",1759723936113,4.145,123779.7,123779.6,11.539]
["binance-futures","BTCUSDT",1759723992425,3.24,123805.3,123805.2,13.875]
["binance-futures","BTCUSDT",1759724036323,2.889,123832.3,123832.2,6.865]
["binance-futures","BTCUSDT",1759724082288,6.632,123871.3,123871.2,7.743]
["binance-futures","BTCUSDT",1759724137927,1.475,123890.0,123889.9,15.462]
["binance-futures","BTCUSDT",1759724178168,0.827,123885.1,123885.0,25.582]
["binance-futures","BTCUSDT",1759724238878,7.926,123894.9,123894.8,3.48]
["binance-futures","BTCUSDT",1759724277161,3.718,123894.9,123894.8,7.521]
["binance-futures","BTCUSDT",1759724320700,6.252,123880.4,123880.3,6.021]
["binance-futures","BTCUSDT",1759724332827,30.144,123880.3,123880.2,2.696]
["binance-futures","BTCUSDT",1759724378693,2.005,123844.8,123844.7,12.078]
["binance-futures","BTCUSDT",1759724453811,3.193,123869.4,123869.3,7.35]
["binance-futures","BTCUSDT",1759724487773,3.851,123894.9,123894.8,7.814]
["binance-futures","BTCUSDT",1759724531251,2.269,123903.7,123903.6,13.366]
["binance-futures","BTCUSDT",1759724588825,12.153,123903.7,123903.6,3.312]
["binance-futures","BTCUSDT",1759724608606,16.289,123930.0,123929.9,2.615]
["binance-futures","BTCUSDT",1759724684162,27.986,123907.2,123907.1,0.197]
["binance-futures","BTCUSDT",1759724730288,1.781,123907.2,123907.1,11.83]
["binance-futures","BTCUSDT",1759724779736,5.051,123907.2,123907.1,7.082]
["binance-futures","BTCUSDT",1759724782772,1.899,123907.2,123907.1,8.941]
["binance-futures","BTCUSDT",1759724844089,1.778,123936.0,123935.9,8.406]
["binance-futures","BTCUSDT",1759724892025,9.083,123925.7,123925.6,5.628]
["binance-futures","BTCUSDT",1759724955172,0.348,123915.6,123915.5,22.259]
["binance-futures","BTCUSDT",1759725007413,8.838,123930.6,123930.5,2.825]
["binance-futures","BTCUSDT",1759725063069,1.257,123938.0,123937.9,8.958]
["binance-futures","BTCUSDT",1759725105617,7.59,123891.3,123891.2,6.685]
["binance-futures","BTCUSDT",1759725153164,33.169,123804.1,123804.0,0.846]
["binance-futures","BTCUSDT",1759725176643,4.901,123742.5,123742.4,16.465]
["binance-futures","BTCUSDT",1759725200684,10.796,123709.8,123709.7,0.108]
["binance-futures","BTCUSDT",1759725241628,5.143,123703.3,123703.2,3.41]
["binance-futures","BTCUSDT",1759725299200,8.02,123739.2,123739.1,6.888]
["binance-futures","BTCUSDT",1759725368939,1.464,123714.1,123714.0,4.833]
["binance-futures","BTCUSDT",1759725400209,7.806,123688.9,123688.8,4.878]
["binance-futures","BTCUSDT",1759725445161,14.221,123644.3,123644.2,5.193]
["binance-futures","BTCUSDT",1759725488188,1.887,123645.1,123645.0,4.18]
["binance-futures","BTCUSDT",1759725544222,19.659,123645.1,123645.0,1.57]
["binance-futures","BTCUSDT",1759725597507,0.4,123677.9,123677.8,17.423]
["binance-futures","BTCUSDT",1759725609009,7.444,123688.5,123688.4,4.568]
["binance-futures","BTCUSDT",1759725658233,2.922,123698.1,123698.0,7.063]
["binance-futures","BTCUSDT",1759725714834,1.65,123684.1,123684.0,11.615]
["binance-futures","BTCUSDT",1759725764844,2.839,123607.3,123607.2,14.476]
["binance-futures","BTCUSDT",1759725810618,6.87,123614.3,123614.2,6.428]
["binance-futures","BTCUSDT",1759725851028,0.186,123657.2,123657.1,21.069]
["binance-futures","BTCUSDT",1759725919533,28.949,123671.7,123671.6,2.83]
["binance-futures","BTCUSDT",1759725967466,0.682,123670.4,123670.3,12.279]
["binance-futures","BTCUSDT",1759726025498,4.268,123620.8,123620.7,6.974]
["binance-futures","BTCUSDT",1759726031616,19.336,123620.8,123620.7,3.404]
["binance-futures","BTCUSDT",1759726112535,0.816,123650.4,123650.3,10.81]
["binance-futures","BTCUSDT",1759726124290,1.739,123657.6,123657.5,22.671]
["binance-futures","BTCUSDT",1759726167418,0.451,123702.0,123701.9,8.159]
["binance-futures","BTCUSDT",1759726232102,4.48,123734.6,123734.5,11.219]
["binance-futures","BTCUSDT",1759726274451,2.274,123712.8,123712.7,15.056]
["binance-futures","BTCUSDT",1759726325877,12.273,123709.6,123709.5,3.549]
["binance-futures","BTCUSDT",1759726386495,9.344,123740.2,123740.1,5.174]
["binance-futures","BTCUSDT",1759726417622,1.952,123685.5,123685.4,11.703]
["binance-futures","BTCUSDT",1759726480122,3.061,123628.3,123628.2,11.72]
["binance-futures","BTCUSDT",1759726535585,21.178,123571.5,123571.4,0.079]
["binance-futures","BTCUSDT",1759726583289,4.912,123577.6,123577.5,5.064]
["binance-futures","BTCUSDT",1759726596642,4.179,123577.6,123577.5,5.955]
["binance-futures","BTCUSDT",1759726649766,4.418,123587.3,123587.2,5.936]
["binance-futures","BTCUSDT",1759726699349,14.623,123583.1,123583.0,4.421]
["binance-futures","BTCUSDT",1759726764830,5.814,123537.6,123537.5,5.854]
["binance-futures","BTCUSDT",1759726820670,19.733,123500.1,123500.0,5.991]
["binance-futures","BTCUSDT",1759726852024,2.157,123456.3,123456.2,4.932]
["binance-futures","BTCUSDT",1759726899346,14.576,123361.9,123361.8,2.892]
["binance-futures","BTCUSDT",1759726937864,21.874,123357.0,123356.9,6.56]
["binance-futures","BTCUSDT",1759726968102,1.037,123382.2,123382.1,22.082]
["binance-futures","BTCUSDT",1759726987468,0.744,123452.8,123452.7,22.417]
["binance-futures","BTCUSDT",1759727030782,6.437,123461.4,123461.3,5.198]
["binance-futures","BTCUSDT",1759727084033,6.132,123476.4,123476.3,5.885]
["binance-futures","BTCUSDT",1759727115811,30.318,123499.8,123499.7,0.188]
["binance-futures","BTCUSDT",1759727182061,8.864,123441.0,123440.9,4.964]
["binance-futures","BTCUSDT",1759727226505,26.785,123444.2,123444.1,1.442]
["binance-futures","BTCUSDT",1759727268551,17.495,123333.4,123333.3,2.251]
["binance-futures","BTCUSDT",1759727319782,0.295,123338.7,123338.4,4.903]
["binance-futures","BTCUSDT",1759727359196,9.827,123343.4,123343.3,0.404]
["binance-futures","BTCUSDT",1759727399008,8.265,123330.0,123329.9,1.079]
["binance-futures","BTCUSDT",1759727409582,2.692,123368.4,123368.3,12.611]
["binance-futures","BTCUSDT",1759727462089,49.773,123337.7,123337.6,2.396]
["binance-futures","BTCUSDT",1759727501184,26.136,123365.4,123365.3,2.37]
["binance-futures","BTCUSDT",1759727541550,3.744,123290.3,123290.2,12.099]
["binance-futures","BTCUSDT",1759727580860,8.466,123255.6,123255.5,0.997]
["binance-futures","BTCUSDT",1759727613240,12.53,123310.2,123310.1,3.224]
["binance-futures","BTCUSDT",1759727672490,18.65,123295.6,123295.5,0.754]
["binance-futures","BTCUSDT",1759727713334,2.329,123257.5,123257.4,11.441]
["binance-futures","BTCUSDT",1759727764792,18.099,123310.0,123309.9,0.318]
["binance-futures","BTCUSDT",1759727797404,17.778,123383.7,123383.6,0.255]
["binance-futures","BTCUSDT",1759727815091,26.726,123415.5,123415.4,1.525]
["binance-futures","BTCUSDT",1759727858859,15.11,123424.6,123424.5,6.664]
["binance-futures","BTCUSDT",1759727902928,0.014,123403.2,123403.1,20.754]
["binance-futures","BTCUSDT",1759727961575,15.47,123391.3,123391.2,3.893]
["binance-futures","BTCUSDT",1759728004543,4.966,123380.9,123380.8,4.56]
["binance-futures","BTCUSDT",1759728063972,1.114,123413.9,123413.8,8.688]
["binance-futures","BTCUSDT",1759728112716,16.109,123392.0,123391.9,4.256]
["binance-futures","BTCUSDT",1759728130272,23.374,123400.4,123400.3,0.998]
["binance-futures","BTCUSDT",1759728177227,0.65,123390.1,123390.0,10.41]
["binance-futures","BTCUSDT",1759728228706,7.527,123413.3,123413.2,15.006]
["binance-futures","BTCUSDT",1759728278441,9.505,123422.0,123421.9,4.431]
["binance-futures","BTCUSDT",1759728364937,7.832,123477.9,123477.8,5.474]
["binance-futures","BTCUSDT",1759728378367,0.935,123496.9,123496.8,11.0]
["binance-futures","BTCUSDT",1759728434744,0.987,123580.0,123579.9,16.036]
["binance-futures","BTCUSDT",1759728478955,0.126,123562.9,123562.8,17.297]
["binance-futures","BTCUSDT",1759728525040,8.594,123532.9,123532.8,6.127]
["binance-futures","BTCUSDT",1759728586560,2.669,123552.2,123552.1,21.434]
["binance-futures","BTCUSDT",1759728632311,13.76,123527.0,123526.9,2.25]
["binance-futures","BTCUSDT",1759728674431,3.644,123471.9,123471.8,6.877]
["binance-futures","BTCUSDT",1759728696075,1.157,123500.1,123500.0,18.274]
["binance-futures","BTCUSDT",1759728731051,24.766,123453.8,123453.7,1.987]
["binance-futures","BTCUSDT",1759728787464,18.605,123457.8,123457.7,0.171]
["binance-futures","BTCUSDT",1759728837178,5.261,123466.8,123466.7,7.328]
["binance-futures","BTCUSDT",1759728911622,2.933,123423.7,123423.6,7.126]
["binance-futures","BTCUSDT",1759728952256,0.478,123423.6,123423.5,22.666]
["binance-futures","BTCUSDT",1759729003084,2.041,123411.0,123410.9,9.383]
["binance-futures","BTCUSDT",1759729064025,1.963,123412.0,123411.9,18.413]
["binance-futures","BTCUSDT",1759729097605,8.315,123467.7,123467.6,5.257]
["binance-futures","BTCUSDT",1759729161175,11.416,123429.1,123429.0,1.318]
["binance-futures","BTCUSDT",1759729174655,3.024,123443.1,123443.0,14.266]
["binance-futures","BTCUSDT",1759729226988,5.984,123444.1,123444.0,5.817]
["binance-futures","BTCUSDT",1759729273012,2.416,123419.9,123419.8,17.676]
["binance-futures","BTCUSDT",1759729340944,1.27,123444.1,123444.0,15.502]
["binance-futures","BTCUSDT",1759729393563,6.5,123438.0,123437.9,10.104]
["binance-futures","BTCUSDT",1759729457970,0.412,123469.3,123469.2,23.516]
["binance-futures","BTCUSDT",1759729519224,8.491,123469.2,123469.1,7.422]
["binance-futures","BTCUSDT",1759729551308,8.36,123469.2,123469.1,7.307]
["binance-futures","BTCUSDT",1759729610764,3.02,123469.2,123469.1,10.475]
["binance-futures","BTCUSDT",1759729654156,13.915,123511.8,123511.7,6.067]
["binance-futures","BTCUSDT",1759729691589,22.29,123579.1,123579.0,1.218]
["binance-futures","BTCUSDT",1759729709777,11.045,123640.7,123640.6,3.142]
["binance-futures","BTCUSDT",1759729753542,1.707,123641.4,123641.3,25.432]
["binance-futures","BTCUSDT",1759729805837,11.199,123659.3,123659.2,4.006]
["binance-futures","BTCUSDT",1759729843541,2.555,123661.1,123661.0,14.462]
["binance-futures","BTCUSDT",1759729900089,8.979,123583.2,123583.1,4.424]
["binance-futures","BTCUSDT",1759729952839,4.768,123484.9,123484.8,5.079]
["binance-futures","BTCUSDT",1759729998683,19.651,123466.1,123466.0,4.324]
["binance-futures","BTCUSDT",1759730016093,3.36,123472.0,123471.9,4.129]
["binance-futures","BTCUSDT",1759730061879,4.041,123481.1,123481.0,6.049]
["binance-futures","BTCUSDT",1759730109375,5.22,123539.2,123539.1,5.795]
["binance-futures","BTCUSDT",1759730171220,3.599,123572.4,123572.3,5.028]
["binance-futures","BTCUSDT",1759730236293,19.918,123559.0,123558.9,0.966]
["binance-futures","BTCUSDT",1759730269039,14.856,123550.1,123550.0,5.151]
["binance-futures","BTCUSDT",1759730329882,19.653,123528.2,123528.1,0.223]
["binance-futures","BTCUSDT",1759730382687,11.28,123522.4,123522.3,0.67]
["binance-futures","BTCUSDT",1759730433806,2.391,123528.4,123528.3,29.166]
["binance-futures","BTCUSDT",1759730475770,2.622,123602.7,123602.6,20.16]
["binance-futures","BTCUSDT",1759730515033,5.968,123691.2,123691.1,14.364]
["binance-futures","BTCUSDT",1759730540409,3.692,123713.9,123713.8,11.889]
["binance-futures","BTCUSDT",1759730567803,10.341,123727.8,123727.7,2.771]
["binance-futures","BTCUSDT",1759730622842,4.946,123688.9,123688.8,8.64]
["binance-futures","BTCUSDT",1759730668018,19.944,123710.0,123709.9,0.472]
["binance-futures","BTCUSDT",1759730693645,9.591,123701.7,123701.6,2.98]
["binance-futures","BTCUSDT",1759730769842,7.613,123664.8,123664.7,6.046]
["binance-futures","BTCUSDT",1759730814681,2.721,123736.0,123735.9,16.511]
["binance-futures","BTCUSDT",1759730855731,3.488,123762.2,123762.1,18.368]
["binance-futures","BTCUSDT",1759730904738,10.637,123774.3,123774.2,3.315]
["binance-futures","BTCUSDT",1759730950844,12.092,123765.3,123765.2,1.868]
["binance-futures","BTCUSDT",1759730962439,8.017,123722.2,123722.1,2.561]
["binance-futures","BTCUSDT",1759731005945,2.824,123735.6,123735.5,20.296]
["binance-futures","BTCUSDT",1759731054523,3.043,123747.0,123746.9,12.13]
["binance-futures","BTCUSDT",1759731102125,2.546,123788.8,123788.7,28.245]
["binance-futures","BTCUSDT",1759731143092,0.889,123740.9,123740.8,23.738]
["binance-futures","BTCUSDT",1759731198738,2.29,123741.1,123741.0,18.52]
["binance-futures","BTCUSDT",1759731218346,7.673,123705.1,123705.0,5.657]
["binance-futures","BTCUSDT",1759731286042,1.094,123764.5,123764.4,16.427]
["binance-futures","BTCUSDT",1759731298949,11.445,123776.9,123776.8,3.179]
["binance-futures","BTCUSDT",1759731343712,2.497,123789.0,123788.9,11.513]
["binance-futures","BTCUSDT",1759731416138,2.71,123713.9,123713.8,7.783]
["binance-futures","BTCUSDT",1759731442623,29.739,123704.4,123704.3,0.44]
["binance-futures","BTCUSDT",1759731485743,51.646,123682.1,123682.0,0.081]
["binance-futures","BTCUSDT",1759731539043,16.15,123624.4,123624.3,4.986]
["binance-futures","BTCUSDT",1759731580827,3.966,123671.8,123671.7,18.783]
["binance-futures","BTCUSDT",1759731629109,24.086,123654.3,123654.2,2.304]
["binance-futures","BTCUSDT",1759731685897,1.371,123669.9,123669.8,16.465]
["binance-futures","BTCUSDT",1759731732959,0.699,123705.3,123705.2,15.49]
["binance-futures","BTCUSDT",1759731743859,27.557,123663.5,123663.4,0.428]
["binance-futures","BTCUSDT",1759731796406,0.332,123657.6,123657.5,21.116]
["binance-futures","BTCUSDT",1759731842404,0.187,123677.7,123677.6,43.784]
["binance-futures","BTCUSDT",1759731900026,0.833,123660.9,123660.8,18.919]
["binance-futures","BTCUSDT",1759731966330,0.834,123744.9,123744.8,17.616]
["binance-futures","BTCUSDT",1759731985947,0.578,123770.0,123769.9,16.875]
["binance-futures","BTCUSDT",1759732041774,7.95,123773.0,123772.9,6.234]
["binance-futures","BTCUSDT",1759732089991,20.677,123770.0,123769.9,1.143]
["binance-futures","BTCUSDT",1759732136029,9.144,123822.0,123821.9,3.201]
["binance-futures","BTCUSDT",1759732186140,1.961,123824.5,123824.4,10.649]
["binance-futures","BTCUSDT",1759732225657,0.159,123868.8,123868.7,25.349]
["binance-futures","BTCUSDT",1759732235988,7.073,123889.0,123888.9,5.221]
["binance-futures","BTCUSDT",1759732280133,9.858,123824.0,123823.9,0.502]
["binance-futures","BTCUSDT",1759732323032,4.826,123887.4,123887.3,5.922]
["binance-futures","BTCUSDT",1759732378372,7.41,123875.1,123875.0,5.275]
["binance-futures","BTCUSDT",1759732423985,5.613,123883.2,123883.1,6.451]
["binance-futures","BTCUSDT",1759732449761,10.803,123902.3,123902.2,5.152]
["binance-futures","BTCUSDT",1759732521630,3.069,123977.8,123977.7,12.849]
["binance-futures","BTCUSDT",1759732558917,0.162,124005.1,124005.0,13.487]
["binance-futures","BTCUSDT",1759732607142,2.506,124068.5,124068.4,9.421]
["binance-futures","BTCUSDT",1759732628902,12.405,124074.9,124074.8,1.269]
["binance-futures","BTCUSDT",1759732682761,1.485,124003.6,124003.5,26.58]
["binance-futures","BTCUSDT",1759732693275,6.8,124074.3,124074.2,32.413]
["binance-futures","BTCUSDT",1759732734623,13.271,124018.3,124018.2,1.135]
["binance-futures","BTCUSDT",1759732784129,11.669,124015.9,124015.8,6.288]
["binance-futures","BTCUSDT",1759732832614,8.206,124000.1,124000.0,6.714]
["binance-futures","BTCUSDT",1759732875505,9.396,123979.7,123979.6,1.645]
["binance-futures","BTCUSDT",1759732931328,9.733,124057.8,124057.7,15.206]
["binance-futures","BTCUSDT",1759732981135,0.787,123979.9,123979.8,11.175]
["binance-futures","BTCUSDT",1759732986466,3.962,124000.0,123999.9,12.453]
["binance-futures","BTCUSDT",1759733030452,0.257,123987.7,123987.6,10.603]
["binance-futures","BTCUSDT",1759733070623,20.916,123948.2,123948.1,1.604]
["binance-futures","BTCUSDT",1759733141894,2.93,123953.9,123953.8,16.431]
["binance-futures","BTCUSDT",1759733166795,32.384,123940.6,123940.5,0.009]
["binance-futures","BTCUSDT",1759733209850,3.441,123957.3,123957.2,17.038]
["binance-futures","BTCUSDT",1759733264114,21.812,123948.2,123948.1,2.007]
["binance-futures","BTCUSDT",1759733292379,11.072,123931.6,123931.5,5.111]
["binance-futures","BTCUSDT",1759733356494,23.698,123958.7,123958.6,14.144]
["binance-futures","BTCUSDT",1759733401951,5.091,124000.0,123999.9,20.7]
["binance-futures","BTCUSDT",1759733447043,15.157,124028.9,124028.8,4.1]
["binance-futures","BTCUSDT",1759733456791,15.062,124019.0,124018.9,0.386]
["binance-futures","BTCUSDT",1759733500602,4.662,123942.8,123942.7,7.199]
["binance-futures","BTCUSDT",1759733556003,5.219,123819.6,123819.5,3.567]
["binance-futures","BTCUSDT",1759733601348,20.494,123824.2,123824.1,3.211]
["binance-futures","BTCUSDT",1759733650936,14.549,123759.0,123758.9,2.533]
["binance-futures","BTCUSDT",1759733694365,1.147,123839.7,123839.6,28.956]
["binance-futures","BTCUSDT",1759733739964,3.25,123855.3,123855.2,7.49]
["binance-futures","BTCUSDT",1759733791990,2.404,123850.8,123850.7,5.704]
["binance-futures","BTCUSDT",1759733827723,5.528,123890.1,123890.0,7.104]
["binance-futures","BTCUSDT",1759733897023,3.334,123915.9,123915.8,9.699]
["binance-futures","BTCUSDT",1759733908768,2.06,123927.0,123926.9,10.996]
["binance-futures","BTCUSDT",1759733957379,1.527,123913.0,123912.9,14.72]
["binance-futures","BTCUSDT",1759734038191,6.716,123840.2,123840.1,2.216]
["binance-futures","BTCUSDT",1759734062784,33.356,123839.2,123839.1,0.008]
["binance-futures","BTCUSDT",1759734107454,4.829,123906.1,123906.0,8.599]
["binance-futures","BTCUSDT",1759734149466,2.676,123972.3,123972.2,14.03]
["binance-futures","BTCUSDT",1759734207281,20.34,123937.3,123937.2,2.988]
["binance-futures","BTCUSDT",1759734250462,0.314,123930.7,123930.6,13.64]
["binance-futures","BTCUSDT",1759734261725,13.316,123892.7,123892.6,2.436]
["binance-futures","BTCUSDT",1759734305309,5.591,123805.6,123805.5,2.601]
["binance-futures","BTCUSDT",1759734361662,5.974,123806.7,123806.6,9.057]
["binance-futures","BTCUSDT",1759734402140,3.13,123755.7,123755.6,13.99]
["binance-futures","BTCUSDT",1759734444771,4.222,123834.3,123834.2,3.74]
["binance-futures","BTCUSDT",1759734504511,7.603,123848.4,123848.3,2.532]
["binance-futures","BTCUSDT",1759734528584,3.319,123861.5,123861.4,6.648]
["binance-futures","BTCUSDT",1759734598007,0.056,123870.0,123869.9,18.363]
["binance-futures","BTCUSDT",1759734652901,3.944,123900.0,123899.9,6.148]
["binance-futures","BTCUSDT",1759734666095,20.174,123858.6,123858.5,0.103]
["binance-futures","BTCUSDT",1759734740517,2.71,123802.3,123802.2,17.264]
["binance-futures","BTCUSDT",1759734751546,3.983,123817.2,123817.1,8.268]
["binance-futures","BTCUSDT",1759734792849,1.998,123892.2,123892.1,12.33]
["binance-futures","BTCUSDT",1759734868007,11.608,123926.4,123926.3,5.05]
["binance-futures","BTCUSDT",1759734886943,10.776,123950.4,123950.3,3.458]
["binance-futures","BTCUSDT",1759734927511,0.47,123946.3,123946.2,16.073]
["binance-futures","BTCUSDT",1759734978723,0.129,123940.1,123940.0,23.323]
["binance-futures","BTCUSDT",1759735013815,16.615,123926.2,123926.1,6.767]
["binance-futures","BTCUSDT",1759735070433,8.966,123900.8,123900.7,11.318]
["binance-futures","BTCUSDT",1759735135447,13.811,123908.1,123908.0,3.567]
["binance-futures","BTCUSDT",1759735183622,17.049,123847.1,123847.0,2.689]
["binance-futures","BTCUSDT",1759735202617,31.548,123819.1,123819.0,0.246]
["binance-futures","BTCUSDT",1759735247691,7.722,123862.1,123862.0,6.31]
["binance-futures","BTCUSDT",1759735298742,3.78,123889.0,123888.9,8.538]
["binance-futures","BTCUSDT",1759735360638,0.217,123874.3,123874.2,16.958]
["binance-futures","BTCUSDT",1759735425255,10.223,123899.5,123899.4,0.55]
["binance-futures","BTCUSDT",1759735469982,18.065,123876.5,123876.4,0.823]
["binance-futures","BTCUSDT",1759735512686,13.859,123845.8,123845.7,0.424]
["binance-futures","BTCUSDT",1759735559314,11.437,123828.4,123828.3,5.515]
["binance-futures","BTCUSDT",1759735596955,13.169,123814.7,123814.6,0.363]
["binance-futures","BTCUSDT",1759735657824,1.831,123786.9,123786.8,6.7]
["binance-futures","BTCUSDT",1759735703661,3.371,123789.9,123789.8,11.394]
["binance-futures","BTCUSDT",1759735714022,38.324,123786.1,123786.0,1.334]
["binance-futures","BTCUSDT",1759735761974,4.946,123770.5,123770.4,20.729]
["binance-futures","BTCUSDT",1759735839665,14.927,123770.5,123770.4,12.945]
["binance-futures","BTCUSDT",1759735879660,10.643,123680.7,123680.6,5.54]
["binance-futures","BTCUSDT",1759735919862,8.026,123695.3,123695.2,5.087]
["binance-futures","BTCUSDT",1759735979312,10.825,123687.0,123686.9,0.613]
["binance-futures","BTCUSDT",1759736015542,8.286,123687.0,123686.9,2.059]
["binance-futures","BTCUSDT",1759736027413,19.2,123676.6,123676.5,0.234]
["binance-futures","BTCUSDT",1759736068162,21.31,123639.1,123639.0,0.107]
["binance-futures","BTCUSDT",1759736125329,0.214,123562.4,123562.3,18.236]
["binance-futures","BTCUSDT",1759736157881,1.003,123658.3,123658.2,16.434]
["binance-futures","BTCUSDT",1759736197525,5.449,123544.9,123544.8,13.271]
["binance-futures","BTCUSDT",1759736240982,2.941,123550.1,123550.0,8.38]
["binance-futures","BTCUSDT",1759736285169,6.57,123572.1,123572.0,8.392]
["binance-futures","BTCUSDT",1759736345182,5.94,123564.3,123564.2,10.529]
["binance-futures","BTCUSDT",1759736404733,12.472,123550.1,123550.0,3.7]
["binance-futures","BTCUSDT",1759736443102,13.035,123510.1,123510.0,6.845]
["binance-futures","BTCUSDT",1759736480178,10.422,123455.9,123455.8,5.432]
["binance-futures","BTCUSDT",1759736490731,15.379,123433.5,123433.4,19.913]
["binance-futures","BTCUSDT",1759736528577,24.407,123442.9,123442.8,3.896]
["binance-futures","BTCUSDT",1759736565154,5.736,123330.1,123330.0,5.66]
["binance-futures","BTCUSDT",1759736627623,12.69,123351.9,123351.8,2.776]
["binance-futures","BTCUSDT",1759736657448,12.404,123302.3,123302.2,3.7]
["binance-futures","BTCUSDT",1759736706972,10.604,123322.3,123322.2,3.376]
["binance-futures","BTCUSDT",1759736745239,31.227,123218.2,123218.1,1.018]
["binance-futures","BTCUSDT",1759736764253,4.121,123320.0,123319.9,8.975]
["binance-futures","BTCUSDT",1759736832494,0.15,123324.5,123324.4,20.346]
["binance-futures","BTCUSDT",1759736874373,8.596,123390.0,123389.9,13.766]
["binance-futures","BTCUSDT",1759736886806,3.826,123390.0,123389.9,11.808]
["binance-futures","BTCUSDT",1759736922099,4.71,123349.1,123349.0,10.309]
["binance-futures","BTCUSDT",1759736970113,0.653,123304.7,123304.6,13.516]
["binance-futures","BTCUSDT",1759737022187,0.889,123311.3,123311.2,11.899]
["binance-futures","BTCUSDT",1759737062446,3.065,123282.9,123282.8,8.381]
["binance-futures","BTCUSDT",1759737109644,6.66,123343.9,123343.8,2.942]
["binance-futures","BTCUSDT",1759737160763,11.046,123259.0,123258.9,4.837]
["binance-futures","BTCUSDT",1759737205713,10.597,123290.0,123289.9,2.125]
["binance-futures","BTCUSDT",1759737218295,8.389,123296.5,123296.4,5.16]
["binance-futures","BTCUSDT",1759737278790,10.313,123290.1,123290.0,5.106]
["binance-futures","BTCUSDT",1759737306686,1.121,123281.8,123281.7,20.235]
["binance-futures","BTCUSDT",1759737361902,1.846,123316.0,123315.9,10.903]
["binance-futures","BTCUSDT",1759737411521,0.326,123345.1,123345.0,18.738]
["binance-futures","BTCUSDT",1759737450714,0.058,123356.2,123356.1,25.468]
["binance-futures","BTCUSDT",1759737508287,18.487,123310.1,123310.0,1.377]
["binance-futures","BTCUSDT",1759737554642,5.764,123331.2,123331.1,6.542]
["binance-futures","BTCUSDT",1759737612733,2.637,123344.4,123344.3,15.968]
["binance-futures","BTCUSDT",1759737648159,0.333,123406.9,123406.8,24.326]
["binance-futures","BTCUSDT",1759737693282,6.934,123379.8,123379.7,10.976]
["binance-futures","BTCUSDT",1759737704431,20.942,123395.8,123395.7,0.44]
["binance-futures","BTCUSDT",1759737744567,6.139,123413.3,123413.2,8.1]
["binance-futures","BTCUSDT",1759737806983,3.433,123430.4,123430.3,6.587]
["binance-futures","BTCUSDT",1759737841017,3.066,123377.6,123377.5,7.626]
["binance-futures","BTCUSDT",1759737888800,12.164,123404.1,123404.0,2.287]
["binance-futures","BTCUSDT",1759737946517,5.278,123444.0,123443.9,10.566]
["binance-futures","BTCUSDT",1759737963967,4.429,123472.6,123472.5,14.706]
["binance-futures","BTCUSDT",1759738031890,19.043,123457.0,123456.9,3.16]
["binance-futures","BTCUSDT",1759738086941,31.005,123447.7,123447.6,2.668]
["binance-futures","BTCUSDT",1759738135465,7.037,123496.0,123495.9,4.045]
["binance-futures","BTCUSDT",1759738176784,2.079,123529.8,123529.7,7.711]
["binance-futures","BTCUSDT",1759738187578,2.886,123547.2,123547.1,8.67]
["binance-futures","BTCUSDT",1759738228843,9.33,123474.1,123474.0,8.622]
["binance-futures","BTCUSDT",1759738283342,2.69,123544.8,123544.7,7.549]
["binance-futures","BTCUSDT",1759738321200,1.648,123589.5,123589.4,15.342]
["binance-futures","BTCUSDT",1759738372927,12.087,123635.1,123635.0,1.562]
["binance-futures","BTCUSDT",1759738414242,2.404,123571.1,123571.0,8.223]
["binance-futures","BTCUSDT",1759738456275,22.757,123578.1,123578.0,0.073]
["binance-futures","BTCUSDT",1759738478868,2.967,123587.0,123586.9,6.875]
["binance-futures","BTCUSDT",1759738558187,6.683,123545.5,123545.4,6.446]
["binance-futures","BTCUSDT",1759738601691,6.543,123619.8,123619.7,12.768]
["binance-futures","BTCUSDT",1759738615372,9.827,123616.4,123616.3,6.903]
["binance-futures","BTCUSDT",1759738679730,4.988,123593.7,123593.6,16.221]
["binance-futures","BTCUSDT",1759738710579,0.974,123556.7,123556.6,16.587]
["binance-futures","BTCUSDT",1759738755518,17.847,123565.1,123565.0,5.398]
["binance-futures","BTCUSDT",1759738800775,6.704,123544.9,123544.8,11.747]
["binance-futures","BTCUSDT",1759738846129,0.088,123650.1,123650.0,24.38]
["binance-futures","BTCUSDT",1759738896702,0.968,123657.3,123657.2,11.097]
["binance-futures","BTCUSDT",1759738942570,5.956,123642.1,123642.0,6.292]
["binance-futures","BTCUSDT",1759738977922,13.486,123658.6,123658.5,3.297]
["binance-futures","BTCUSDT",1759739001738,16.092,123655.3,123655.2,0.717]
["binance-futures","BTCUSDT",1759739064884,1.638,123653.5,123653.4,8.769]
["binance-futures","BTCUSDT",1759739115972,9.415,123657.2,123657.1,2.84]
["binance-futures","BTCUSDT",1759739152951,7.253,123657.2,123657.1,5.063]
["binance-futures","BTCUSDT",1759739224652,3.167,123665.5,123665.4,9.976]
["binance-futures","BTCUSDT",1759739267141,2.171,123731.4,123731.3,13.995]
["binance-futures","BTCUSDT",1759739323335,1.867,123690.5,123690.4,14.129]
["binance-futures","BTCUSDT",1759739375097,0.05,123701.6,123701.5,21.987]
["binance-futures","BTCUSDT",1759739415627,1.442,123730.5,123730.4,9.958]
["binance-futures","BTCUSDT",1759739428449,6.427,123730.5,123730.4,6.467]
["binance-futures","BTCUSDT",1759739470150,4.321,123787.7,123787.6,8.529]
["binance-futures","BTCUSDT",1759739519381,6.762,123830.7,123830.6,5.913]
["binance-futures","BTCUSDT",1759739559833,9.612,123745.0,123744.9,3.021]
["binance-futures","BTCUSDT",1759739601369,3.024,123714.9,123714.8,7.894]
["binance-futures","BTCUSDT",1759739656319,1.562,123780.0,123779.9,17.634]
["binance-futures","BTCUSDT",1759739679865,6.606,123806.7,123806.6,5.999]
["binance-futures","BTCUSDT",1759739740453,11.71,123744.8,123744.7,0.871]
["binance-futures","BTCUSDT",1759739793605,11.503,123704.8,123704.7,0.132]
["binance-futures","BTCUSDT",1759739836431,12.261,123702.4,123702.3,3.322]
["binance-futures","BTCUSDT",1759739842485,11.167,123702.4,123702.3,6.175]
["binance-futures","BTCUSDT",1759739893120,2.312,123733.4,123733.3,7.516]
["binance-futures","BTCUSDT",1759739936045,18.862,123757.9,123757.8,0.513]
["binance-futures","BTCUSDT",1759739993372,14.396,123740.5,123740.4,2.735]
["binance-futures","BTCUSDT",1759740040180,0.447,123708.1,123708.0,7.493]
["binance-futures","BTCUSDT",1759740081144,0.351,123675.2,123675.1,11.588]
["binance-futures","BTCUSDT",1759740135554,20.051,123733.5,123733.4,0.617]
["binance-futures","BTCUSDT",1759740181427,11.809,123733.5,123733.4,8.033]
["binance-futures","BTCUSDT",1759740213972,9.646,123750.0,123749.9,2.533]
["binance-futures","BTCUSDT",1759740243357,19.29,123733.6,123733.5,1.003]
["binance-futures","BTCUSDT",1759740284518,6.185,123605.6,123605.5,7.953]
["binance-futures","BTCUSDT",1759740335558,3.946,123630.7,123630.6,12.33]
["binance-futures","BTCUSDT",1759740410162,8.017,123667.3,123667.2,8.028]
["binance-futures","BTCUSDT",1759740422979,0.079,123727.8,123727.7,17.203]
["binance-futures","BTCUSDT",1759740486810,16.514,123727.8,123727.7,3.371]
["binance-futures","BTCUSDT",1759740528507,8.549,123739.4,123739.3,3.16]
["binance-futures","BTCUSDT",1759740583717,7.587,123745.7,123745.6,6.865]
["binance-futures","BTCUSDT",1759740628917,6.077,123764.5,123764.4,5.508]
["binance-futures","BTCUSDT",1759740672005,2.622,123720.9,123720.8,14.172]
["binance-futures","BTCUSDT",1759740683725,3.845,123727.2,123727.1,5.468]
["binance-futures","BTCUSDT",1759740737395,2.395,123766.7,123766.6,17.171]
["binance-futures","BTCUSDT",1759740788055,7.264,123766.8,123766.7,4.516]
["binance-futures","BTCUSDT",1759740833241,2.482,123767.3,123767.2,8.916]
["binance-futures","BTCUSDT",1759740877878,1.954,123786.7,123786.6,18.279]
["binance-futures","BTCUSDT",1759740911593,2.812,123774.7,123774.6,8.921]
["binance-futures","BTCUSDT",1759740973368,8.872,123789.2,123789.1,2.064]
["binance-futures","BTCUSDT",1759741016439,2.766,123837.7,123837.6,8.841]
["binance-futures","BTCUSDT",1759741071698,3.287,123795.3,123795.2,4.844]
["binance-futures","BTCUSDT",1759741108302,1.254,123795.3,123795.2,7.116]
["binance-futures","BTCUSDT",1759741132312,1.652,123808.5,123808.4,4.475]
["binance-futures","BTCUSDT",1759741175572,2.461,123799.5,123799.4,13.6]
["binance-futures","BTCUSDT",1759741221118,19.596,123775.2,123775.1,3.991]
["binance-futures","BTCUSDT",1759741281042,6.401,123842.1,123842.0,5.035]
["binance-futures","BTCUSDT",1759741321143,1.819,123846.1,123846.0,8.874]
["binance-futures","BTCUSDT",1759741371012,2.413,123899.9,123899.8,14.964]
["binance-futures","BTCUSDT",1759741410252,16.666,123907.0,123906.9,0.936]
["binance-futures","BTCUSDT",1759741422386,2.067,123900.1,123900.0,10.772]
["binance-futures","BTCUSDT",1759741502089,2.418,123932.3,123932.2,10.439]
["binance-futures","BTCUSDT",1759741540710,12.337,123957.2,123957.1,4.28]
["binance-futures","BTCUSDT",1759741578689,3.084,123999.0,123998.9,13.29]
["binance-futures","BTCUSDT",1759741611914,2.881,123960.7,123960.6,8.696]
["binance-futures","BTCUSDT",1759741627809,7.482,123884.7,123884.6,3.108]
["binance-futures","BTCUSDT",1759741677281,8.771,123850.1,123850.0,4.9]
["binance-futures","BTCUSDT",1759741717475,7.824,123824.5,123824.4,1.765]
["binance-futures","BTCUSDT",1759741749904,2.712,123812.9,123812.8,15.57]
["binance-futures","BTCUSDT",1759741806522,4.832,123921.8,123921.7,3.899]
["binance-futures","BTCUSDT",1759741848674,4.513,123988.0,123987.9,7.574]
["binance-futures","BTCUSDT",1759741887214,5.972,123971.3,123971.2,8.626]
["binance-futures","BTCUSDT",1759741903337,1.95,123924.3,123924.2,11.768]
["binance-futures","BTCUSDT",1759741941139,3.096,123906.2,123906.1,10.941]
["binance-futures","BTCUSDT",1759741996338,0.308,123882.8,123882.7,5.261]
["binance-futures","BTCUSDT",1759742043883,14.098,123893.1,123893.0,1.366]
["binance-futures","BTCUSDT",1759742110526,2.722,123900.0,123899.9,12.935]
["binance-futures","BTCUSDT",1759742151679,10.973,123869.2,123869.1,0.795]
["binance-futures","BTCUSDT",1759742194299,16.593,123888.0,123887.9,8.258]
["binance-futures","BTCUSDT",1759742254347,10.236,123860.1,123860.0,9.666]
["binance-futures","BTCUSDT",1759742284998,10.638,123860.1,123860.0,13.339]
["binance-futures","BTCUSDT",1759742343080,12.076,123882.4,123882.3,2.058]
["binance-futures","BTCUSDT",1759742354203,0.491,123870.9,123870.8,12.746]
["binance-futures","BTCUSDT",1759742399518,17.972,123870.9,123870.8,1.081]
["binance-futures","BTCUSDT",1759742440573,46.073,123870.8,123870.7,0.06]
["binance-futures","BTCUSDT",1759742499727,7.666,123820.8,123820.7,8.33]
["binance-futures","BTCUSDT",1759742539852,24.728,123798.3,123798.2,2.825]
["binance-futures","BTCUSDT",1759742599612,2.465,123888.0,123887.9,11.4]
["binance-futures","BTCUSDT",1759742662249,8.688,123900.0,123899.9,7.049]
["binance-futures","BTCUSDT",1759742701989,11.928,123826.6,123826.5,1.178]
["binance-futures","BTCUSDT",1759742754030,10.493,123822.4,123822.3,2.421]
["binance-futures","BTCUSDT",1759742800857,0.341,123864.8,123864.7,13.525]
["binance-futures","BTCUSDT",1759742824422,3.136,123864.8,123864.7,6.274]
["binance-futures","BTCUSDT",1759742862764,18.359,123853.7,123853.6,0.277]
["binance-futures","BTCUSDT",1759742909478,22.463,123865.4,123865.3,1.12]
["binance-futures","BTCUSDT",1759742963143,5.214,123858.9,123858.8,5.469]
["binance-futures","BTCUSDT",1759742994709,1.977,123836.7,123836.6,8.033]
["binance-futures","BTCUSDT",1759743047429,5.819,123859.0,123858.9,7.258]
["binance-futures","BTCUSDT",1759743104472,11.232,123856.0,123855.9,5.934]
["binance-futures","BTCUSDT",1759743146367,19.359,123837.2,123837.1,0.586]
["binance-futures","BTCUSDT",1759743158006,2.883,123845.2,123845.1,9.38]
["binance-futures","BTCUSDT",1759743199596,5.982,123837.2,123837.1,7.995]
["binance-futures","BTCUSDT",1759743248541,3.082,123815.4,123815.3,13.005]
["binance-futures","BTCUSDT",1759743304995,6.731,123816.0,123815.9,5.131]
["binance-futures","BTCUSDT",1759743357911,15.31,123800.1,123800.0,1.343]
["binance-futures","BTCUSDT",1759743386162,3.03,123783.4,123783.3,8.492]
["binance-futures","BTCUSDT",1759743435904,14.425,123778.9,123778.8,1.518]
["binance-futures","BTCUSDT",1759743475568,9.104,123797.2,123797.1,5.432]
["binance-futures","BTCUSDT",1759743529632,0.098,123780.7,123780.6,14.268]
["binance-futures","BTCUSDT",1759743570553,0.476,123788.7,123788.6,13.539]
["binance-futures","BTCUSDT",1759743610906,7.039,123773.6,123773.5,8.288]
["binance-futures","BTCUSDT",1759743633060,2.902,123798.8,123798.7,15.165]
["binance-futures","BTCUSDT",1759743663932,0.027,123816.0,123815.9,20.466]
["binance-futures","BTCUSDT",1759743724567,3.604,123818.4,123818.3,11.04]
["binance-futures","BTCUSDT",1759743772670,19.716,123829.5,123829.4,0.489]
["binance-futures","BTCUSDT",1759743835221,12.243,123770.4,123770.3,2.025]
["binance-futures","BTCUSDT",1759743874393,6.504,123770.4,123770.3,5.103]
["binance-futures","BTCUSDT",1759743915781,19.292,123754.6,123754.5,0.438]
["binance-futures","BTCUSDT",1759743960830,3.023,123743.8,123743.7,8.713]
["binance-futures","BTCUSDT",1759744009480,17.092,123781.6,123781.5,7.047]
["binance-futures","BTCUSDT",1759744068579,19.658,123787.5,123787.4,1.786]
["binance-futures","BTCUSDT",1759744080625,18.725,123773.9,123773.8,2.055]
["binance-futures","BTCUSDT",1759744127008,3.582,123771.7,123771.6,7.019]
["binance-futures","BTCUSDT",1759744175434,1.341,123745.0,123744.9,17.814]
["binance-futures","BTCUSDT",1759744229352,0.025,123783.1,123783.0,14.479]
["binance-futures","BTCUSDT",1759744274814,11.024,123806.9,123806.8,6.982]
["binance-futures","BTCUSDT",1759744317126,9.567,123825.0,123824.9,8.966]
["binance-futures","BTCUSDT",1759744346341,2.348,123815.9,123815.8,8.942]
["binance-futures","BTCUSDT",1759744429142,1.986,123850.0,123849.9,26.3]
["binance-futures","BTCUSDT",1759744484740,3.17,123871.4,123871.3,21.702]
["binance-futures","BTCUSDT",1759744523640,11.438,123891.5,123891.4,16.91]
["binance-futures","BTCUSDT",1759744549855,5.228,123948.6,123948.5,2.088]
["binance-futures","BTCUSDT",1759744579472,2.37,123964.4,123964.3,13.711]
["binance-futures","BTCUSDT",1759744619151,10.754,123962.5,123962.4,6.435]
["binance-futures","BTCUSDT",1759744678749,6.664,123917.5,123917.4,3.642]
["binance-futures","BTCUSDT",1759744718997,15.924,123900.3,123900.2,2.962]
["binance-futures","BTCUSDT",1759744765663,11.948,123915.2,123915.1,3.004]
["binance-futures","BTCUSDT",1759744823306,6.164,123936.0,123935.9,6.973]
["binance-futures","BTCUSDT",1759744862916,3.608,123934.6,123934.5,6.861]
["binance-futures","BTCUSDT",1759744911096,5.232,123959.8,123959.7,3.424]
["binance-futures","BTCUSDT",1759744917115,2.427,123959.7,123959.6,5.885]
["binance-futures","BTCUSDT",1759744956863,3.189,123994.4,123994.3,10.631]
["binance-futures","BTCUSDT",1759745005802,12.594,124003.4,124003.3,3.361]
["binance-futures","BTCUSDT",1759745066650,13.47,123970.1,123970.0,0.759]
["binance-futures","BTCUSDT",1759745092454,8.586,123953.9,123953.8,2.728]
["binance-futures","BTCUSDT",1759745147827,2.789,123950.1,123950.0,33.098]
["binance-futures","BTCUSDT",1759745188163,3.229,123994.7,123994.6,13.802]
["binance-futures","BTCUSDT",1759745220483,5.157,123950.1,123950.0,23.476]
["binance-futures","BTCUSDT",1759745286726,17.939,123924.1,123924.0,1.253]
["binance-futures","BTCUSDT",1759745330434,13.343,123892.7,123892.6,2.373]
["binance-futures","BTCUSDT",1759745342972,2.599,123892.7,123892.6,6.993]
["binance-futures","BTCUSDT",1759745390919,12.198,123902.4,123902.3,3.231]
["binance-futures","BTCUSDT",1759745435319,23.094,123860.6,123860.5,0.083]
["binance-futures","BTCUSDT",1759745491475,3.403,123909.7,123909.6,19.606]
["binance-futures","BTCUSDT",1759745534069,16.422,123903.5,123903.4,0.003]
["binance-futures","BTCUSDT",1759745604499,5.257,123948.7,123948.6,9.53]
["binance-futures","BTCUSDT",1759745639689,5.324,123958.7,123958.6,8.957]
["binance-futures","BTCUSDT",1759745683930,1.974,123899.9,123899.8,21.656]
["binance-futures","BTCUSDT",1759745748980,4.064,123887.9,123887.8,10.643]
["binance-futures","BTCUSDT",1759745771745,1.164,123905.8,123905.7,18.133]
["binance-futures","BTCUSDT",1759745839001,9.803,123874.3,123874.2,3.994]
["binance-futures","BTCUSDT",1759745852030,0.092,123892.3,123892.2,18.463]
["binance-futures","BTCUSDT",1759745897398,16.322,123906.1,123906.0,1.873]
["binance-futures","BTCUSDT",1759745947455,3.31,123880.4,123880.3,5.41]
["binance-futures","BTCUSDT",1759746004402,2.201,123922.6,123922.5,18.196]
["binance-futures","BTCUSDT",1759746051244,4.994,123935.9,123935.8,7.199]
["binance-futures","BTCUSDT",1759746105212,4.28,124005.7,124005.6,5.901]
["binance-futures","BTCUSDT",1759746147814,18.229,123985.9,123985.8,0.261]
["binance-futures","BTCUSDT",1759746158372,6.531,123980.8,123980.7,4.665]
["binance-futures","BTCUSDT",1759746199232,20.44,123940.0,123939.9,0.965]
["binance-futures","BTCUSDT",1759746240878,9.605,123975.9,123975.8,2.592]
["binance-futures","BTCUSDT",1759746307746,0.405,124041.1,124041.0,22.981]
["binance-futures","BTCUSDT",1759746337028,13.942,124041.1,124041.0,17.094]
["binance-futures","BTCUSDT",1759746382653,0.687,124051.2,124051.1,38.077]
["binance-futures","BTCUSDT",1759746439156,11.56,124049.4,124049.3,6.6]
["binance-futures","BTCUSDT",1759746469888,6.794,124050.0,124049.9,7.271]
["binance-futures","BTCUSDT",1759746553252,3.653,124050.0,124049.9,11.399]
["binance-futures","BTCUSDT",1759746597285,0.646,124042.3,124042.2,24.605]
["binance-futures","BTCUSDT",1759746639384,0.247,124058.7,124058.6,12.855]
["binance-futures","BTCUSDT",1759746687216,6.333,124006.6,124006.5,13.83]
["binance-futures","BTCUSDT",1759746693302,2.792,124006.6,124006.5,14.687]
["binance-futures","BTCUSDT",1759746740822,3.855,123981.5,123981.4,7.483]
["binance-futures","BTCUSDT",1759746799526,9.029,124040.4,124040.3,6.002]
["binance-futures","BTCUSDT",1759746852649,9.665,124010.3,124010.2,8.12]
["binance-futures","BTCUSDT",1759746906065,2.336,124044.0,124043.9,5.89]
["binance-futures","BTCUSDT",1759746952870,18.46,124040.1,124040.0,1.372]
["binance-futures","BTCUSDT",1759746995412,3.491,124027.9,124027.8,14.906]
["binance-futures","BTCUSDT",1759747028074,6.394,124021.6,124021.5,7.989]
["binance-futures","BTCUSDT",1759747103034,2.115,124000.1,124000.0,163.324]
["binance-futures","BTCUSDT",1759747116582,2.768,124000.1,124000.0,163.352]
["binance-futures","BTCUSDT",1759747163293,11.848,124019.8,124019.7,1.762]
["binance-futures","BTCUSDT",1759747244602,13.395,124000.1,124000.0,150.445]
["binance-futures","BTCUSDT",1759747267534,3.2,124044.6,124044.5,11.166]
["binance-futures","BTCUSDT",1759747312988,15.07,124040.0,124039.9,1.904]
["binance-futures","BTCUSDT",1759747358908,6.683,124030.7,124030.6,10.089]
["binance-futures","BTCUSDT",1759747414922,16.275,124018.5,124018.4,2.795]
["binance-futures","BTCUSDT",1759747464922,3.66,124030.0,124029.9,13.124]
["binance-futures","BTCUSDT",1759747478748,14.433,124030.0,124029.9,1.873]
["binance-futures","BTCUSDT",1759747576118,1.847,124030.6,124030.5,7.609]
["binance-futures","BTCUSDT",1759747586032,4.984,124032.6,124032.5,11.234]
["binance-futures","BTCUSDT",1759747636453,2.749,124050.0,124049.9,6.32]
["binance-futures","BTCUSDT",1759747685255,5.266,124037.8,124037.7,5.827]
["binance-futures","BTCUSDT",1759747745132,5.877,124024.3,124024.2,4.033]
["binance-futures","BTCUSDT",1759747766222,13.948,124024.3,124024.2,4.328]
["binance-futures","BTCUSDT",1759747839908,0.262,124051.0,124050.9,12.272]
["binance-futures","BTCUSDT",1759747892571,3.527,124088.6,124088.5,8.575]
["binance-futures","BTCUSDT",1759747942887,8.074,124092.3,124092.2,7.972]
["binance-futures","BTCUSDT",1759747980722,5.119,124103.3,124103.2,10.712]
["binance-futures","BTCUSDT",1759747991256,37.184,124092.4,124092.3,0.129]
["binance-futures","BTCUSDT",1759748034177,24.034,124083.1,124083.0,6.764]
["binance-futures","BTCUSDT",1759748108108,26.244,124034.3,124034.2,0.131]
["binance-futures","BTCUSDT",1759748130631,5.18,124014.6,124014.5,4.685]
["binance-futures","BTCUSDT",1759748172406,2.616,123982.0,123981.9,16.318]
["binance-futures","BTCUSDT",1759748228906,16.411,123955.2,123955.1,1.464]
["binance-futures","BTCUSDT",1759748258622,0.095,123977.8,123977.7,18.396]
["binance-futures","BTCUSDT",1759748316925,25.337,123950.4,123950.3,3.969]
["binance-futures","BTCUSDT",1759748377017,18.668,123930.8,123930.7,3.428]
["binance-futures","BTCUSDT",1759748419941,23.645,123905.6,123905.5,0.178]
["binance-futures","BTCUSDT",1759748431165,18.168,123888.1,123888.0,2.897]
["binance-futures","BTCUSDT",1759748470801,9.417,123832.2,123832.1,2.048]
["binance-futures","BTCUSDT",1759748510809,17.705,123828.7,123828.6,2.699]
["binance-futures","BTCUSDT",1759748560577,4.257,123822.9,123822.8,9.811]
["binance-futures","BTCUSDT",1759748612807,0.211,123861.2,123861.1,21.145]
["binance-futures","BTCUSDT",1759748652389,7.06,123880.6,123880.5,18.0]
["binance-futures","BTCUSDT",1759748698769,2.701,123884.3,123884.2,5.024]
["binance-futures","BTCUSDT",1759748747630,8.549,123920.7,123920.6,11.323]
["binance-futures","BTCUSDT",1759748784919,17.551,123920.7,123920.6,2.328]
["binance-futures","BTCUSDT",1759748843450,2.213,123838.2,123838.1,7.27]
["binance-futures","BTCUSDT",1759748889383,6.068,123861.2,123861.1,8.211]
["binance-futures","BTCUSDT",1759748901772,13.473,123841.5,123841.4,5.865]
["binance-futures","BTCUSDT",1759748942137,16.813,123832.3,123832.2,3.313]
["binance-futures","BTCUSDT",1759749003522,2.6,123791.1,123791.0,9.095]
["binance-futures","BTCUSDT",1759749043530,32.093,123803.4,123803.3,0.65]
["binance-futures","BTCUSDT",1759749086007,1.973,123799.1,123799.0,11.255]
["binance-futures","BTCUSDT",1759749150744,13.496,123771.3,123771.2,2.403]
["binance-futures","BTCUSDT",1759749192023,6.885,123786.8,123786.7,6.903]
["binance-futures","BTCUSDT",1759749236176,24.64,123771.1,123771.0,2.474]
["binance-futures","BTCUSDT",1759749247752,27.639,123750.1,123750.0,32.085]
["binance-futures","BTCUSDT",1759749307231,1.517,123710.5,123710.4,20.451]
["binance-futures","BTCUSDT",1759749345148,2.588,123759.0,123758.9,17.56]
["binance-futures","BTCUSDT",1759749387389,12.418,123776.4,123776.3,1.194]
["binance-futures","BTCUSDT",1759749429153,0.187,123804.7,123804.6,24.12]
["binance-futures","BTCUSDT",1759749470403,10.984,123846.1,123846.0,0.761]
["binance-futures","BTCUSDT",1759749538201,8.105,123846.0,123845.9,5.926]
["binance-futures","BTCUSDT",1759749595926,2.438,123859.4,123859.3,10.262]
["binance-futures","BTCUSDT",1759749640997,20.71,123822.3,123822.2,0.122]
["binance-futures","BTCUSDT",1759749679966,3.579,123863.4,123863.3,13.997]
["binance-futures","BTCUSDT",1759749696315,1.844,123866.1,123866.0,10.801]
["binance-futures","BTCUSDT",1759749739122,14.172,123869.4,123869.3,5.32]
["binance-futures","BTCUSDT",1759749782893,1.709,123897.3,123897.2,19.266]
["binance-futures","BTCUSDT",1759749854888,10.285,123888.1,123888.0,10.491]
["binance-futures","BTCUSDT",1759749891519,11.188,123900.2,123900.1,2.762]
["binance-futures","BTCUSDT",1759749953408,1.688,123892.8,123892.7,11.693]
["binance-futures","BTCUSDT",1759749994101,16.597,123923.4,123923.3,0.361]
["binance-futures","BTCUSDT",1759750014046,0.142,123923.5,123923.4,21.314]
["binance-futures","BTCUSDT",1759750093014,3.869,124010.2,124010.1,17.5]
["binance-futures","BTCUSDT",1759750131796,0.289,124063.0,124062.9,19.323]
["binance-futures","BTCUSDT",1759750143261,5.267,124063.0,124062.9,5.222]
["binance-futures","BTCUSDT",1759750205343,10.108,124360.1,124360.0,1.628]
["binance-futures","BTCUSDT",1759750214679,2.556,124372.7,124372.6,6.98]
["binance-futures","BTCUSDT",1759750259827,8.768,124366.2,124366.1,5.034]
["binance-futures","BTCUSDT",1759750296927,7.666,124264.9,124264.8,8.143]
["binance-futures","BTCUSDT",1759750332435,2.887,124259.8,124259.7,13.47]
["binance-futures","BTCUSDT",1759750379802,18.003,124214.4,124214.3,2.269]
["binance-futures","BTCUSDT",1759750417411,6.357,124214.7,124214.6,7.713]
["binance-futures","BTCUSDT",1759750427713,11.533,124213.7,124213.6,3.543]
["binance-futures","BTCUSDT",1759750474076,4.532,124124.4,124124.3,5.489]
["binance-futures","BTCUSDT",1759750541490,8.713,124169.8,124169.7,0.921]
["binance-futures","BTCUSDT",1759750552259,0.3,124169.7,124169.6,9.885]
["binance-futures","BTCUSDT",1759750592087,6.802,124192.9,124192.8,6.748]
["binance-futures","BTCUSDT",1759750652652,0.159,124070.3,124070.2,19.881]
["binance-futures","BTCUSDT",1759750681221,3.107,124147.9,124147.8,11.823]
["binance-futures","BTCUSDT",1759750721791,19.193,124075.4,124075.3,1.283]
["binance-futures","BTCUSDT",1759750774885,16.527,124144.2,124144.1,2.426]
["binance-futures","BTCUSDT",1759750806034,10.153,124195.5,124195.4,5.717]
["binance-futures","BTCUSDT",1759750857005,16.299,124200.1,124200.0,0.903]
["binance-futures","BTCUSDT",1759750868571,1.68,124201.3,124201.2,11.603]
["binance-futures","BTCUSDT",1759750911213,10.085,124195.1,124195.0,4.457]
["binance-futures","BTCUSDT",1759750964431,15.439,124240.7,124240.6,0.718]
["binance-futures","BTCUSDT",1759751003169,5.183,124253.8,124253.7,8.871]
["binance-futures","BTCUSDT",1759751041885,0.726,124252.6,124252.5,4.224]
["binance-futures","BTCUSDT",1759751094064,5.084,124242.7,124242.6,6.102]
["binance-futures","BTCUSDT",1759751145298,7.576,124350.1,124350.0,17.784]
["binance-futures","BTCUSDT",1759751171942,2.853,124327.5,124327.4,5.692]
["binance-futures","BTCUSDT",1759751224581,19.775,124277.1,124277.0,0.586]
["binance-futures","BTCUSDT",1759751265012,25.236,124248.1,124248.0,0.047]
["binance-futures","BTCUSDT",1759751299798,4.127,124165.2,124165.1,2.099]
["binance-futures","BTCUSDT",1759751316750,20.802,124163.4,124163.3,0.005]
["binance-futures","BTCUSDT",1759751361609,0.097,124202.4,124202.3,19.706]
["binance-futures","BTCUSDT",1759751417473,20.241,124170.5,124170.4,2.512]
["binance-futures","BTCUSDT",1759751456042,2.726,124185.3,124185.2,15.661]
["binance-futures","BTCUSDT",1759751514841,11.569,124223.4,124223.3,0.163]
["binance-futures","BTCUSDT",1759751555296,19.252,124178.5,124178.4,0.062]
["binance-futures","BTCUSDT",1759751602841,1.638,124173.5,124173.4,11.023]
["binance-futures","BTCUSDT",1759751623040,3.788,124175.4,124175.3,20.555]
["binance-futures","BTCUSDT",1759751705629,3.245,124151.1,124151.0,8.513]
["binance-futures","BTCUSDT",1759751754406,3.164,124163.3,124163.2,3.904]
["binance-futures","BTCUSDT",1759751769790,4.953,124163.3,124163.2,1.801]
["binance-futures","BTCUSDT",1759751842071,5.125,124180.0,124179.9,4.274]
["binance-futures","BTCUSDT",1759751880484,4.949,124192.8,124192.7,3.641]
["binance-futures","BTCUSDT",1759751926046,21.482,124200.2,124200.1,0.909]
["binance-futures","BTCUSDT",1759751969403,3.809,124169.9,124169.8,7.895]
["binance-futures","BTCUSDT",1759752018248,21.102,124200.2,124200.1,2.151]
["binance-futures","BTCUSDT",1759752072442,12.053,124132.6,124132.5,1.12]
["binance-futures","BTCUSDT",1759752116802,6.663,124175.1,124175.0,1.587]
["binance-futures","BTCUSDT",1759752142646,13.731,124230.5,124230.4,2.54]
["binance-futures","BTCUSDT",1759752166259,6.132,124282.6,124282.5,2.261]
["binance-futures","BTCUSDT",1759752217130,5.838,124325.5,124325.4,6.39]
["binance-futures","BTCUSDT",1759752254897,2.494,124325.2,124325.1,14.57]
["binance-futures","BTCUSDT",1759752318166,16.225,124350.1,124350.0,0.519]
["binance-futures","BTCUSDT",1759752341972,3.185,124329.7,124329.6,18.238]
["binance-futures","BTCUSDT",1759752384925,23.189,124278.6,124278.5,0.578]
["binance-futures","BTCUSDT",1759752436531,3.363,124383.5,124383.4,16.219]
["binance-futures","BTCUSDT",1759752471622,3.155,124418.1,124418.0,4.18]
["binance-futures","BTCUSDT",1759752511859,2.847,124380.6,124380.5,12.069]
["binance-futures","BTCUSDT",1759752522586,6.915,124405.5,124405.4,2.142]
["binance-futures","BTCUSDT",1759752560769,7.615,124414.3,124414.2,5.182]
["binance-futures","BTCUSDT",1759752609019,6.773,124450.0,124449.9,1.938]
["binance-futures","BTCUSDT",1759752650636,5.956,124442.1,124442.0,6.837]
["binance-futures","BTCUSDT",1759752689706,6.839,124420.0,124419.9,15.767]
["binance-futures","BTCUSDT",1759752741309,13.601,124437.4,124437.3,1.222]
["binance-futures","BTCUSDT",1759752760161,24.427,124425.0,124424.9,0.932]
["binance-futures","BTCUSDT",1759752823124,3.237,124423.0,124422.9,8.998]
["binance-futures","BTCUSDT",1759752875831,10.175,124400.1,124400.0,1.988]
["binance-futures","BTCUSDT",1759752915667,7.344,124404.4,124404.3,3.419]
["binance-futures","BTCUSDT",1759752947043,5.75,124435.9,124435.8,11.147]
["binance-futures","BTCUSDT",1759752968043,3.507,124435.9,124435.8,13.069]
["binance-futures","BTCUSDT",1759753005133,1.596,124526.2,124526.1,12.345]
["binance-futures","BTCUSDT",1759753051054,6.648,124507.4,124507.3,5.853]
["binance-futures","BTCUSDT",1759753089788,8.859,124550.1,124550.0,5.952]
["binance-futures","BTCUSDT",1759753126262,19.25,124514.3,124514.2,0.136]
["binance-futures","BTCUSDT",1759753174485,4.551,124594.4,124594.3,1.492]
["binance-futures","BTCUSDT",1759753209580,4.69,124635.3,124635.2,2.242]
["binance-futures","BTCUSDT",1759753231587,11.829,124622.3,124622.2,2.436]
["binance-futures","BTCUSDT",1759753257102,0.518,124574.9,124574.8,22.214]
["binance-futures","BTCUSDT",1759753334607,6.361,124530.7,124530.6,5.359]
["binance-futures","BTCUSDT",1759753345069,5.695,124489.8,124489.7,8.743]
["binance-futures","BTCUSDT",1759753404779,4.057,124538.1,124538.0,14.876]
["binance-futures","BTCUSDT",1759753420646,19.34,124515.3,124515.2,0.102]
["binance-futures","BTCUSDT",1759753473078,0.684,124522.3,124522.2,27.616]
["binance-futures","BTCUSDT",1759753514195,21.983,124447.0,124446.9,0.134]
["binance-futures","BTCUSDT",1759753558759,2.823,124445.5,124445.4,9.424]
["binance-futures","BTCUSDT",1759753605056,6.252,124458.9,124458.8,3.188]
["binance-futures","BTCUSDT",1759753644934,2.405,124470.0,124469.9,14.72]
["binance-futures","BTCUSDT",1759753659081,13.252,124461.1,124461.0,0.192]
["binance-futures","BTCUSDT",1759753704571,9.032,124422.7,124422.6,2.251]
["binance-futures","BTCUSDT",1759753751885,4.463,124388.0,124387.9,3.44]
["binance-futures","BTCUSDT",1759753788937,6.106,124327.6,124327.5,2.825]
["binance-futures","BTCUSDT",1759753829173,4.226,124341.7,124341.6,9.422]
["binance-futures","BTCUSDT",1759753857925,2.335,124341.7,124341.6,11.51]
["binance-futures","BTCUSDT",1759753921129,1.851,124351.0,124350.9,17.276]
["binance-futures","BTCUSDT",1759753963825,11.658,124403.2,124403.1,2.463]
["binance-futures","BTCUSDT",1759754016387,4.858,124403.1,124403.0,4.894]
["binance-futures","BTCUSDT",1759754048586,22.04,124400.1,124400.0,0.539]
["binance-futures","BTCUSDT",1759754076658,9.24,124381.1,124381.0,0.107]
["binance-futures","BTCUSDT",1759754118644,22.629,124360.1,124360.0,9.704]
["binance-futures","BTCUSDT",1759754165094,14.958,124410.0,124409.9,2.146]
["binance-futures","BTCUSDT",1759754219070,32.855,124345.2,124345.1,0.06]
["binance-futures","BTCUSDT",1759754260309,4.052,124250.0,124249.9,10.598]
["binance-futures","BTCUSDT",1759754298832,9.994,124305.7,124305.6,8.928]
["binance-futures","BTCUSDT",1759754353807,8.146,124263.7,124263.6,1.7]
["binance-futures","BTCUSDT",1759754404288,13.043,124253.0,124252.9,2.769]
["binance-futures","BTCUSDT",1759754448904,2.828,124257.2,124257.1,14.548]
["binance-futures","BTCUSDT",1759754490219,14.257,124258.6,124258.5,0.944]
["binance-futures","BTCUSDT",1759754535980,15.471,124220.6,124220.5,1.576]
["binance-futures","BTCUSDT",1759754571847,9.445,124203.7,124203.6,7.438]
["binance-futures","BTCUSDT",1759754595902,8.711,124213.2,124213.1,7.525]
["binance-futures","BTCUSDT",1759754650064,7.979,124297.4,124297.3,6.603]
["binance-futures","BTCUSDT",1759754696918,15.04,124276.9,124276.8,1.164]
["binance-futures","BTCUSDT",1759754726815,5.894,124316.3,124316.2,4.693]
["binance-futures","BTCUSDT",1759754799687,7.003,124300.1,124300.0,2.597]
["binance-futures","BTCUSDT",1759754843860,6.749,124391.0,124390.9,14.378]
["binance-futures","BTCUSDT",1759754886129,4.985,124420.0,124419.9,8.244]
["binance-futures","BTCUSDT",1759754898838,3.239,124420.0,124419.9,5.53]
["binance-futures","BTCUSDT",1759754936456,16.306,124399.1,124399.0,1.537]
["binance-futures","BTCUSDT",1759754989338,0.538,124461.8,124461.7,21.001]
["binance-futures","BTCUSDT",1759755027760,10.377,124531.6,124531.5,3.729]
["binance-futures","BTCUSDT",1759755079329,5.079,124482.7,124482.6,3.459]
["binance-futures","BTCUSDT",1759755120919,7.217,124498.8,124498.7,1.747]
["binance-futures","BTCUSDT",1759755161715,1.825,124500.0,124499.9,20.756]
["binance-futures","BTCUSDT",1759755203329,6.124,124472.1,124472.0,3.311]
["binance-futures","BTCUSDT",1759755240092,12.736,124490.5,124490.4,2.856]
["binance-futures","BTCUSDT",1759755311287,4.128,124474.6,124474.5,9.652]
["binance-futures","BTCUSDT",1759755324862,2.276,124500.0,124499.9,16.857]
["binance-futures","BTCUSDT",1759755369067,9.014,124482.4,124482.3,5.796]
["binance-futures","BTCUSDT",1759755447060,2.962,124488.8,124488.7,17.418]
["binance-futures","BTCUSDT",1759755469975,1.986,124497.6,124497.5,5.321]
["binance-futures","BTCUSDT",1759755514569,6.568,124525.2,124525.1,2.095]
["binance-futures","BTCUSDT",1759755566629,8.607,124495.3,124495.2,3.947]
["binance-futures","BTCUSDT",1759755618541,5.478,124507.9,124507.8,5.964]
["binance-futures","BTCUSDT",1759755659147,5.92,124507.7,124507.6,9.192]
["binance-futures","BTCUSDT",1759755709927,8.543,124570.9,124570.8,3.186]
["binance-futures","BTCUSDT",1759755751242,8.53,124514.9,124514.8,5.48]
["binance-futures","BTCUSDT",1759755767062,23.466,124530.1,124530.0,0.568]
["binance-futures","BTCUSDT",1759755804290,0.176,124531.1,124531.0,12.373]
["binance-futures","BTCUSDT",1759755847227,6.061,124521.3,124521.2,3.228]
["binance-futures","BTCUSDT",1759755904129,12.693,124499.0,124498.9,1.981]
["binance-futures","BTCUSDT",1759755929173,2.594,124576.8,124576.7,13.867]
["binance-futures","BTCUSDT",1759755981290,5.064,124591.7,124591.6,4.967]
["binance-futures","BTCUSDT",1759756035330,17.145,124614.0,124613.9,0.611]
["binance-futures","BTCUSDT",1759756073623,2.021,124637.0,124636.9,14.821]
["binance-futures","BTCUSDT",1759756117948,14.018,124651.4,124651.3,8.358]
["binance-futures","BTCUSDT",1759756120837,13.436,124651.4,124651.3,10.035]
["binance-futures","BTCUSDT",1759756157454,3.018,124666.9,124666.8,26.503]
["binance-futures","BTCUSDT",1759756231961,10.947,124703.8,124703.7,18.472]
["binance-futures","BTCUSDT",1759756245968,2.339,124718.4,124718.3,5.247]
["binance-futures","BTCUSDT",1759756283797,4.358,124766.1,124766.0,2.324]
["binance-futures","BTCUSDT",1759756333557,16.398,124661.2,124661.1,0.263]
["binance-futures","BTCUSDT",1759756368669,9.052,124642.0,124641.9,8.449]
["binance-futures","BTCUSDT",1759756422072,4.426,124562.8,124562.7,9.646]
["binance-futures","BTCUSDT",1759756461223,6.613,124609.4,124609.3,4.547]
["binance-futures","BTCUSDT",1759756502582,21.761,124622.5,124622.4,0.072]
["binance-futures","BTCUSDT",1759756519301,18.544,124557.2,124557.1,0.484]
["binance-futures","BTCUSDT",1759756550187,4.523,124503.6,124503.5,10.757]
["binance-futures","BTCUSDT",1759756586353,5.931,124570.3,124570.2,4.09]
["binance-futures","BTCUSDT",1759756638522,1.966,124576.7,124576.6,12.334]
["binance-futures","BTCUSDT",1759756696563,2.921,124606.8,124606.7,7.872]
["binance-futures","BTCUSDT",1759756734162,9.805,124610.0,124609.9,3.062]
["binance-futures","BTCUSDT",1759756776998,0.292,124656.3,124656.2,18.772]
["binance-futures","BTCUSDT",1759756815855,6.413,124704.9,124704.8,8.524]
["binance-futures","BTCUSDT",1759756852623,2.445,124813.0,124812.9,8.241]
["binance-futures","BTCUSDT",1759756901652,2.123,124765.9,124765.8,10.21]
["binance-futures","BTCUSDT",1759756911751,6.094,124765.9,124765.8,6.646]
["binance-futures","BTCUSDT",1759756949902,31.312,124750.0,124749.9,9.672]
["binance-futures","BTCUSDT",1759756988812,9.795,124763.0,124762.9,8.11]
["binance-futures","BTCUSDT",1759757043104,10.918,124761.8,124761.7,2.89]
["binance-futures","BTCUSDT",1759757085061,15.222,124764.7,124764.6,3.209]
["binance-futures","BTCUSDT",1759757126399,5.411,124778.4,124778.3,1.985]
["binance-futures","BTCUSDT",1759757187330,10.981,124725.7,124725.6,0.127]
["binance-futures","BTCUSDT",1759757215342,3.384,124789.4,124789.3,7.015]
["binance-futures","BTCUSDT",1759757265185,0.599,124812.7,124812.6,27.075]
["binance-futures","BTCUSDT",1759757303481,5.317,124855.5,124855.4,16.691]
["binance-futures","BTCUSDT",1759757323611,8.635,124822.9,124822.8,0.759]
["binance-futures","BTCUSDT",1759757352253,4.641,124817.5,124817.4,5.014]
["binance-futures","BTCUSDT",1759757392587,5.584,124750.2,124750.1,2.472]
["binance-futures","BTCUSDT",1759757440216,0.862,124659.6,124659.5,10.938]
["binance-futures","BTCUSDT",1759757467628,4.93,124720.1,124720.0,3.874]
["binance-futures","BTCUSDT",1759757512769,4.358,124665.1,124665.0,3.014]
["binance-futures","BTCUSDT",1759757559286,13.608,124559.6,124559.5,0.176]
["binance-futures","BTCUSDT",1759757594325,0.812,124486.1,124486.0,9.393]
["binance-futures","BTCUSDT",1759757631493,9.917,124545.8,124545.7,0.057]
["binance-futures","BTCUSDT",1759757639408,0.043,124591.8,124591.7,18.171]
["binance-futures","BTCUSDT",1759757675245,3.931,124629.8,124629.7,8.268]
["binance-futures","BTCUSDT",1759757721669,0.188,124597.1,124597.0,16.36]
["binance-futures","BTCUSDT",1759757770956,0.288,124514.6,124514.5,12.708]
["binance-futures","BTCUSDT",1759757795323,3.609,124542.3,124542.2,4.309]
["binance-futures","BTCUSDT",1759757842987,9.561,124541.6,124541.5,8.336]
["binance-futures","BTCUSDT",1759757879227,19.775,124580.7,124580.6,1.147]
["binance-futures","BTCUSDT",1759757900023,0.818,124610.4,124610.3,5.914]
["binance-futures","BTCUSDT",1759757959052,8.158,124716.6,124716.5,1.124]
["binance-futures","BTCUSDT",1759757994994,12.048,124749.7,124749.6,3.283]
["binance-futures","BTCUSDT",1759758004749,1.497,124869.6,124869.5,14.392]
["binance-futures","BTCUSDT",1759758072473,2.69,124788.4,124788.3,7.215]
["binance-futures","BTCUSDT",1759758076733,5.294,124780.9,124780.8,1.582]
["binance-futures","BTCUSDT",1759758122296,0.712,124760.0,124759.9,14.385]
["binance-futures","BTCUSDT",1759758158407,4.144,124751.3,124751.2,3.878]
["binance-futures","BTCUSDT",1759758211207,14.95,124573.2,124573.1,2.556]
["binance-futures","BTCUSDT",1759758241267,1.117,124518.3,124518.2,10.481]
["binance-futures","BTCUSDT",1759758276475,5.18,124435.2,124435.1,4.935]
["binance-futures","BTCUSDT",1759758321425,15.596,124566.9,124566.8,0.634]
["binance-futures","BTCUSDT",1759758335993,2.659,124570.3,124570.2,8.608]
["binance-futures","BTCUSDT",1759758393039,2.406,124422.0,124421.9,7.916]
["binance-futures","BTCUSDT",1759758403118,15.989,124384.1,124384.0,0.121]
["binance-futures","BTCUSDT",1759758439318,0.223,124359.5,124359.4,8.522]
["binance-futures","BTCUSDT",1759758474339,3.407,124421.6,124421.5,6.219]
["binance-futures","BTCUSDT",1759758521806,8.617,124438.9,124438.8,3.859]
["binance-futures","BTCUSDT",1759758557262,21.618,124538.4,124538.3,3.248]
["binance-futures","BTCUSDT",1759758604383,5.419,124461.1,124461.0,4.704]
["binance-futures","BTCUSDT",1759758639798,25.503,124563.7,124563.6,0.065]
["binance-futures","BTCUSDT",1759758677844,13.725,124443.1,124443.0,1.327]
["binance-futures","BTCUSDT",1759758688275,5.874,124397.2,124397.1,3.428]
["binance-futures","BTCUSDT",1759758723627,10.542,124460.0,124459.9,12.72]
["binance-futures","BTCUSDT",1759758778205,6.937,124557.3,124557.2,2.388]
["binance-futures","BTCUSDT",1759758805729,10.72,124611.7,124611.6,1.086]
["binance-futures","BTCUSDT",1759758840593,1.639,124696.5,124696.4,10.222]
["binance-futures","BTCUSDT",1759758887400,0.694,124604.4,124604.3,14.954]
["binance-futures","BTCUSDT",1759758905761,4.42,124646.4,124646.3,7.494]
["binance-futures","BTCUSDT",1759758970100,0.8,124704.7,124704.6,8.712]
["binance-futures","BTCUSDT",1759759006215,2.891,124774.0,124773.9,5.404]
["binance-futures","BTCUSDT",1759759042326,1.775,124822.0,124821.9,17.37]
["binance-futures","BTCUSDT",1759759079572,3.534,124969.6,124969.5,9.144]
["binance-futures","BTCUSDT",1759759087309,8.949,124938.8,124938.7,3.765]
["binance-futures","BTCUSDT",1759759123374,2.563,124925.4,124925.3,5.265]
["binance-futures","BTCUSDT",1759759168381,2.334,124984.3,124984.2,15.495]
["binance-futures","BTCUSDT",1759759204607,6.898,124984.3,124984.2,7.643]
["binance-futures","BTCUSDT",1759759247601,1.026,125050.0,125049.9,7.653]
["binance-futures","BTCUSDT",1759759283187,5.948,124950.1,124950.0,1.806]
["binance-futures","BTCUSDT",1759759318311,7.865,124839.7,124839.6,3.786]
["binance-futures","BTCUSDT",1759759339130,22.583,124870.4,124870.3,0.748]
["binance-futures","BTCUSDT",1759759400001,0.571,125009.1,125009.0,14.253]
["binance-futures","BTCUSDT",1759759410013,5.106,125037.4,125037.3,5.95]
["binance-futures","BTCUSDT",1759759445631,1.195,124948.0,124947.9,11.595]
["binance-futures","BTCUSDT",1759759501626,2.687,124953.8,124953.7,14.466]
["binance-futures","BTCUSDT",1759759526069,5.063,124930.4,124930.3,5.042]
["binance-futures","BTCUSDT",1759759561853,10.221,125081.8,125081.7,0.706]
["binance-futures","BTCUSDT",1759759596983,3.105,125120.2,125120.1,16.562]
["binance-futures","BTCUSDT",1759759636611,10.409,125150.1,125150.0,5.149]
["binance-futures","BTCUSDT",1759759677063,10.738,125115.3,125115.2,0.134]
["binance-futures","BTCUSDT",1759759721474,5.766,125213.9,125213.8,1.092]
["binance-futures","BTCUSDT",1759759756564,2.823,125208.7,125208.6,7.291]
["binance-futures","BTCUSDT",1759759760749,0.148,125208.7,125208.6,14.099]
["binance-futures","BTCUSDT",1759759801933,3.19,125235.0,125234.9,6.941]
["binance-futures","BTCUSDT",1759759836344,13.271,125255.9,125255.8,4.282]
["binance-futures","BTCUSDT",1759759872126,0.385,125171.6,125171.5,11.786]
["binance-futures","BTCUSDT",1759759931571,4.443,125042.6,125042.5,4.316]
["binance-futures","BTCUSDT",1759759952379,5.035,125152.4,125152.3,4.657]
["binance-futures","BTCUSDT",1759759998858,25.346,125067.1,125067.0,31.305]
["binance-futures","BTCUSDT",1759760038675,19.162,125060.1,125060.0,0.812]
["binance-futures","BTCUSDT",1759760070529,2.82,124878.6,124878.5,11.472]
["binance-futures","BTCUSDT",1759760080413,1.687,124912.6,124912.5,9.283]
["binance-futures","BTCUSDT",1759760115652,0.256,124970.0,124969.9,11.699]
["binance-futures","BTCUSDT",1759760174379,1.061,125021.9,125021.8,16.637]
["binance-futures","BTCUSDT",1759760197063,5.771,125043.0,125042.9,4.32]
["binance-futures","BTCUSDT",1759760233322,0.079,125005.4,125005.3,20.781]
["binance-futures","BTCUSDT",1759760279884,6.607,124921.2,124921.1,7.724]
["binance-futures","BTCUSDT",1759760302663,24.831,124884.3,124884.2,0.816]
["binance-futures","BTCUSDT",1759760349824,19.875,124929.7,124929.6,1.922]
["binance-futures","BTCUSDT",1759760396490,11.916,124905.8,124905.7,3.205]
["binance-futures","BTCUSDT",1759760432630,28.024,124790.0,124789.9,0.001]
["binance-futures","BTCUSDT",1759760439644,0.229,124823.9,124823.8,12.124]
["binance-futures","BTCUSDT",1759760478130,5.363,124875.6,124875.5,4.292]
["binance-futures","BTCUSDT",1759760514725,15.38,124808.9,124808.8,6.0]
["binance-futures","BTCUSDT",1759760560796,3.533,124710.8,124710.7,5.67]
["binance-futures","BTCUSDT",1759760603018,1.324,124734.8,124734.7,9.045]
["binance-futures","BTCUSDT",1759760632515,17.259,124711.1,124711.0,0.261]
["binance-futures","BTCUSDT",1759760678376,18.265,124600.1,124600.0,7.93]
["binance-futures","BTCUSDT",1759760713906,17.161,124555.1,124555.0,0.527]
["binance-futures","BTCUSDT",1759760740199,0.807,124505.4,124505.3,17.194]
["binance-futures","BTCUSDT",1759760793375,8.616,124699.2,124699.1,4.778]
["binance-futures","BTCUSDT",1759760829241,5.925,124677.2,124677.1,8.677]
["binance-futures","BTCUSDT",1759760839121,0.057,124714.7,124714.6,29.626]
["binance-futures","BTCUSDT",1759760901775,0.093,124820.4,124820.3,8.554]
["binance-futures","BTCUSDT",1759760921088,9.867,124878.2,124878.1,10.06]
["binance-futures","BTCUSDT",1759760957246,8.332,124816.2,124816.1,6.372]
["binance-futures","BTCUSDT",1759760994190,11.248,124826.4,124826.3,1.268]
["binance-futures","BTCUSDT",1759761039973,1.092,124800.6,124800.5,9.501]
["binance-futures","BTCUSDT",1759761075686,6.156,124916.2,124916.1,11.794]
["binance-futures","BTCUSDT",1759761111986,15.429,124956.2,124956.1,1.806]
["binance-futures","BTCUSDT",1759761122287,21.821,124949.6,124949.5,2.999]
["binance-futures","BTCUSDT",1759761167670,7.559,125000.0,124999.9,2.379]
["binance-futures","BTCUSDT",1759761205028,20.726,124994.3,124994.2,0.995]
["binance-futures","BTCUSDT",1759761242879,3.378,124978.2,124978.1,3.923]
["binance-futures","BTCUSDT",1759761280857,4.869,124956.0,124955.9,0.46]
["binance-futures","BTCUSDT",1759761310788,0.635,124867.6,124867.5,12.152]
["binance-futures","BTCUSDT",1759761365157,2.778,124940.6,124940.5,6.931]
["binance-futures","BTCUSDT",1759761416672,7.879,124889.7,124889.6,1.527]
["binance-futures","BTCUSDT",1759761454592,2.073,124929.1,124929.0,10.597]
["binance-futures","BTCUSDT",1759761486802,5.933,124943.9,124943.8,8.908]
["binance-futures","BTCUSDT",1759761504047,6.195,124980.0,124979.9,5.777]
["binance-futures","BTCUSDT",1759761542724,16.063,124900.1,124900.0,3.502]
["binance-futures","BTCUSDT",1759761580635,0.153,124869.0,124868.9,11.495]
["binance-futures","BTCUSDT",1759761632042,6.756,124710.7,124710.6,2.212]
["binance-futures","BTCUSDT",1759761664971,2.238,124678.0,124677.9,13.501]
["binance-futures","BTCUSDT",1759761711454,14.86,124586.6,124586.5,0.797]
["binance-futures","BTCUSDT",1759761747649,21.843,124570.3,124570.2,2.055]
["binance-futures","BTCUSDT",1759761797246,25.205,124774.6,124774.5,0.063]
["binance-futures","BTCUSDT",1759761834594,26.401,124732.2,124732.1,0.291]
["binance-futures","BTCUSDT",1759761871832,9.213,124665.1,124665.0,2.454]
["binance-futures","BTCUSDT",1759761910607,0.094,124672.8,124672.7,14.753]
["binance-futures","BTCUSDT",1759761945896,3.935,124759.3,124759.2,11.862]
["binance-futures","BTCUSDT",1759761960238,20.612,124753.6,124753.5,2.193]
["binance-futures","BTCUSDT",1759762008753,15.73,124816.4,124816.3,1.935]
["binance-futures","BTCUSDT",1759762048653,33.58,124720.8,124720.7,0.027]
["binance-futures","BTCUSDT",1759762083870,24.794,124712.7,124712.6,0.03]
["binance-futures","BTCUSDT",1759762140091,3.692,124777.0,124776.9,7.471]
["binance-futures","BTCUSDT",1759762180018,6.653,124812.3,124812.2,6.523]
["binance-futures","BTCUSDT",1759762230801,21.773,124677.2,124677.1,0.019]
["binance-futures","BTCUSDT",1759762237231,2.579,124650.1,124650.0,4.858]
["binance-futures","BTCUSDT",1759762306500,2.397,124628.0,124627.9,16.185]
["binance-futures","BTCUSDT",1759762317367,0.008,124649.2,124649.1,12.025]
["binance-futures","BTCUSDT",1759762356206,2.081,124649.9,124649.8,5.975]
["binance-futures","BTCUSDT",1759762416109,0.202,124632.2,124632.1,26.666]
["binance-futures","BTCUSDT",1759762449913,2.684,124636.9,124636.8,6.314]
["binance-futures","BTCUSDT",1759762489249,18.122,124573.1,124573.0,2.218]
["binance-futures","BTCUSDT",1759762537720,13.45,124512.4,124512.3,3.06]
["binance-futures","BTCUSDT",1759762564279,9.978,124500.1,124500.0,379.647]
["binance-futures","BTCUSDT",1759762610262,5.744,124355.6,124355.5,7.479]
["binance-futures","BTCUSDT",1759762619994,4.59,124412.0,124411.9,5.252]
["binance-futures","BTCUSDT",1759762655993,5.077,124388.2,124388.1,18.796]
["binance-futures","BTCUSDT",1759762703686,0.126,124443.4,124443.3,9.302]
["binance-futures","BTCUSDT",1759762742739,0.069,124431.4,124431.3,28.469]
["binance-futures","BTCUSDT",1759762782332,19.617,124450.1,124450.0,2.996]
["binance-futures","BTCUSDT",1759762832823,1.762,124500.1,124500.0,25.744]
["binance-futures","BTCUSDT",1759762880539,3.729,124520.1,124520.0,8.423]
["binance-futures","BTCUSDT",1759762909748,5.511,124585.8,124585.7,9.276]
["binance-futures","BTCUSDT",1759762957445,12.425,124606.4,124606.3,0.955]
["binance-futures","BTCUSDT",1759762995942,0.693,124554.2,124554.1,14.996]
["binance-futures","BTCUSDT",1759763030361,15.501,124561.6,124561.5,3.824]
["binance-futures","BTCUSDT",1759763048381,4.916,124571.0,124570.9,9.032]
["binance-futures","BTCUSDT",1759763087898,1.002,124613.8,124613.7,21.019]
["binance-futures","BTCUSDT",1759763138250,20.925,124573.1,124573.0,0.04]
["binance-futures","BTCUSDT",1759763169853,6.427,124579.3,124579.2,5.274]
["binance-futures","BTCUSDT",1759763217801,8.859,124634.3,124634.2,6.895]
["binance-futures","BTCUSDT",1759763269168,9.56,124655.7,124655.6,6.738]
["binance-futures","BTCUSDT",1759763307828,12.989,124599.9,124599.8,0.825]
["binance-futures","BTCUSDT",1759763322124,1.924,124585.9,124585.8,45.092]
["binance-futures","BTCUSDT",1759763403073,2.286,124570.3,124570.2,7.522]
["binance-futures","BTCUSDT",1759763442877,2.086,124579.0,124578.9,11.773]
["binance-futures","BTCUSDT",1759763453802,0.275,124600.0,124599.9,12.509]
["binance-futures","BTCUSDT",1759763505662,7.69,124611.6,124611.5,3.74]
["binance-futures","BTCUSDT",1759763545073,7.279,124625.6,124625.5,2.357]
["binance-futures","BTCUSDT",1759763587347,10.146,124609.8,124609.7,1.392]
["binance-futures","BTCUSDT",1759763628016,4.855,124681.7,124681.6,14.86]
["binance-futures","BTCUSDT",1759763666602,7.818,124669.3,124669.2,19.109]
["binance-futures","BTCUSDT",1759763723930,13.85,124700.0,124699.9,12.262]
["binance-futures","BTCUSDT",1759763761079,9.957,124759.6,124759.5,7.782]
["binance-futures","BTCUSDT",1759763784101,1.864,124795.2,124795.1,10.059]
["binance-futures","BTCUSDT",1759763809439,22.228,124810.8,124810.7,3.761]
["binance-futures","BTCUSDT",1759763855826,6.93,124930.0,124929.9,5.545]
["binance-futures","BTCUSDT",1759763891509,0.952,124942.1,124942.0,33.949]
["binance-futures","BTCUSDT",1759763949583,2.939,124960.0,124959.9,18.377]
["binance-futures","BTCUSDT",1759763976425,2.972,124970.0,124969.9,11.552]
["binance-futures","BTCUSDT",1759764013993,12.839,125035.2,125035.1,3.548]
["binance-futures","BTCUSDT",1759764049334,14.863,125078.8,125078.7,4.086]
["binance-futures","BTCUSDT",1759764088982,4.604,125198.0,125197.9,6.838]
["binance-futures","BTCUSDT",1759764129414,6.651,125259.8,125259.7,6.414]
["binance-futures","BTCUSDT",1759764139056,3.088,125262.8,125262.7,17.33]
["binance-futures","BTCUSDT",1759764173545,5.835,125352.1,125352.0,2.974]
["binance-futures","BTCUSDT",1759764213975,12.601,125182.1,125182.0,5.957]
["binance-futures","BTCUSDT",1759764255612,23.412,125174.2,125174.1,2.359]
["binance-futures","BTCUSDT",1759764292563,6.283,125207.5,125207.4,6.292]
["binance-futures","BTCUSDT",1759764340029,2.328,125230.1,125230.0,6.083]
["binance-futures","BTCUSDT",1759764354959,13.856,125215.0,125214.9,3.355]
["binance-futures","BTCUSDT",1759764416202,16.697,125232.6,125232.5,0.811]
["binance-futures","BTCUSDT",1759764465250,23.206,125250.9,125250.8,0.653]
["binance-futures","BTCUSDT",1759764504282,19.367,125159.4,125159.3,1.765]
["binance-futures","BTCUSDT",1759764528507,15.346,125122.4,125122.3,0.365]
["binance-futures","BTCUSDT",1759764551539,19.083,125154.0,125153.9,1.239]
["binance-futures","BTCUSDT",1759764589317,15.027,125135.0,125134.9,10.663]
["binance-futures","BTCUSDT",1759764637075,20.198,125050.3,125050.2,8.351]
["binance-futures","BTCUSDT",1759764670826,15.43,124988.3,124988.2,9.87]
["binance-futures","BTCUSDT",1759764710166,16.08,124941.0,124940.9,1.056]
["binance-futures","BTCUSDT",1759764756588,2.772,124947.0,124946.9,15.83]
["binance-futures","BTCUSDT",1759764794804,3.039,124979.9,124979.8,13.006]
["binance-futures","BTCUSDT",1759764813367,6.598,125017.6,125017.5,6.867]
["binance-futures","BTCUSDT",1759764883389,17.241,125032.1,125032.0,2.964]
["binance-futures","BTCUSDT",1759764922426,1.368,124975.0,124974.9,20.682]
["binance-futures","BTCUSDT",1759764933821,12.648,124975.0,124974.9,2.658]
["binance-futures","BTCUSDT",1759764990687,11.243,125092.4,125092.3,1.374]
["binance-futures","BTCUSDT",1759765009215,9.457,125115.9,125115.8,1.158]
["binance-futures","BTCUSDT",1759765056366,24.693,125170.6,125170.5,0.032]
["binance-futures","BTCUSDT",1759765096299,6.344,125136.3,125136.2,7.243]
["binance-futures","BTCUSDT",1759765136679,10.371,125163.5,125163.4,2.186]
["binance-futures","BTCUSDT",1759765186291,4.805,125107.2,125107.1,9.434]
["binance-futures","BTCUSDT",1759765225820,7.383,125085.2,125085.1,7.855]
["binance-futures","BTCUSDT",1759765236267,0.056,125061.6,125061.5,46.992]
["binance-futures","BTCUSDT",1759765278951,2.796,125077.2,125077.1,17.332]
["binance-futures","BTCUSDT",1759765318689,9.746,125077.1,125077.0,11.676]
["binance-futures","BTCUSDT",1759765371230,2.764,125046.8,125046.7,9.718]
["binance-futures","BTCUSDT",1759765408321,0.102,125060.0,125059.9,27.652]
["binance-futures","BTCUSDT",1759765476699,2.863,125020.1,125020.0,6.89]
["binance-futures","BTCUSDT",1759765504369,12.534,125033.0,125032.9,0.218]
["binance-futures","BTCUSDT",1759765543821,3.559,125044.5,125044.4,9.271]
["binance-futures","BTCUSDT",1759765595325,9.539,124976.9,124976.8,2.062]
["binance-futures","BTCUSDT",1759765617454,16.738,124938.7,124938.6,5.218]
["binance-futures","BTCUSDT",1759765645044,3.208,124955.2,124955.1,6.12]
["binance-futures","BTCUSDT",1759765684611,28.55,124985.0,124984.9,0.032]
["binance-futures","BTCUSDT",1759765725972,0.008,125010.3,125010.2,22.175]
["binance-futures","BTCUSDT",1759765769595,5.95,125075.6,125075.5,1.469]
["binance-futures","BTCUSDT",1759765818958,3.697,125125.0,125124.9,13.71]
["binance-futures","BTCUSDT",1759765855853,7.702,125179.5,125179.4,11.369]
["binance-futures","BTCUSDT",1759765907514,8.409,125148.4,125148.3,14.649]
["binance-futures","BTCUSDT",1759765950959,7.293,125122.2,125122.1,7.179]
["binance-futures","BTCUSDT",1759765999172,2.14,125102.9,125102.8,12.879]
["binance-futures","BTCUSDT",1759766044441,15.747,125102.9,125102.8,3.424]
["binance-futures","BTCUSDT",1759766092082,27.61,125096.6,125096.5,0.376]
["binance-futures","BTCUSDT",1759766120348,0.574,125108.0,125107.9,9.737]
["binance-futures","BTCUSDT",1759766145289,17.964,125128.9,125128.8,3.341]
["binance-futures","BTCUSDT",1759766199860,5.53,125166.8,125166.7,5.611]
["binance-futures","BTCUSDT",1759766244999,0.082,125091.6,125091.5,24.283]
["binance-futures","BTCUSDT",1759766276511,21.991,125080.1,125080.0,1.142]
["binance-futures","BTCUSDT",1759766345487,12.567,124990.4,124990.3,4.799]
["binance-futures","BTCUSDT",1759766390042,22.407,124947.0,124946.9,0.748]
["binance-futures","BTCUSDT",1759766430977,16.42,124935.1,124935.0,3.153]
["binance-futures","BTCUSDT",1759766479068,0.976,124992.2,124992.1,17.697]
["binance-futures","BTCUSDT",1759766481544,0.899,124998.4,124998.3,19.05]
["binance-futures","BTCUSDT",1759766531872,24.577,124925.2,124925.1,0.07]
["binance-futures","BTCUSDT",1759766573300,4.647,124906.4,124906.3,4.938]
["binance-futures","BTCUSDT",1759766626038,10.395,124999.9,124999.8,3.601]
["binance-futures","BTCUSDT",1759766670062,30.411,124894.3,124894.2,0.363]
["binance-futures","BTCUSDT",1759766713681,14.641,124850.1,124850.0,5.135]
["binance-futures","BTCUSDT",1759766753299,2.439,124792.4,124792.3,9.926]
["binance-futures","BTCUSDT",1759766782049,0.485,124906.9,124906.8,18.74]
["binance-futures","BTCUSDT",1759766852116,21.98,124990.6,124990.5,1.046]
["binance-futures","BTCUSDT",1759766864678,6.336,124938.1,124938.0,6.899]
["binance-futures","BTCUSDT",1759766908153,9.395,124819.3,124819.2,5.993]
["binance-futures","BTCUSDT",1759766977686,3.178,124797.1,124797.0,12.949]
["binance-futures","BTCUSDT",1759766998207,0.948,124881.4,124881.3,20.35]
["binance-futures","BTCUSDT",1759767039012,6.593,124801.1,124801.0,6.875]
["binance-futures","BTCUSDT",1759767090711,3.028,124746.6,124746.5,7.276]
["binance-futures","BTCUSDT",1759767135139,22.634,124743.5,124742.8,0.001]
["binance-futures","BTCUSDT",1759767174939,13.555,124768.1,124768.0,0.357]
["binance-futures","BTCUSDT",1759767227580,9.929,124840.7,124840.6,2.001]
["binance-futures","BTCUSDT",1759767271640,13.227,124797.7,124797.6,2.186]
["binance-futures","BTCUSDT",1759767282579,0.185,124811.4,124811.3,13.355]
["binance-futures","BTCUSDT",1759767326036,11.078,124850.0,124849.9,9.987]
["binance-futures","BTCUSDT",1759767372821,16.134,124859.2,124859.1,3.255]
["binance-futures","BTCUSDT",1759767429651,2.999,124947.6,124947.5,24.361]
["binance-futures","BTCUSDT",1759767499667,27.619,124931.4,124931.3,0.484]
["binance-futures","BTCUSDT",1759767517908,18.263,124900.1,124900.0,3.021]
["binance-futures","BTCUSDT",1759767581972,6.429,124931.7,124931.6,7.531]
["binance-futures","BTCUSDT",1759767628089,5.582,124923.0,124922.9,7.457]
["binance-futures","BTCUSDT",1759767668898,0.636,124934.6,124934.5,28.858]
["binance-futures","BTCUSDT",1759767733968,0.976,124851.1,124851.0,23.364]
["binance-futures","BTCUSDT",1759767781517,15.988,124834.8,124834.7,8.13]
["binance-futures","BTCUSDT",1759767817563,14.391,124833.7,124833.6,4.022]
["binance-futures","BTCUSDT",1759767839558,4.827,124813.1,124813.0,5.338]
["binance-futures","BTCUSDT",1759767889714,23.502,124838.2,124838.1,1.284]
["binance-futures","BTCUSDT",1759767953897,3.396,124831.2,124831.1,7.604]
["binance-futures","BTCUSDT",1759767988026,28.818,124919.8,124919.7,0.456]
["binance-futures","BTCUSDT",1759768063939,16.505,124912.8,124912.7,3.083]
["binance-futures","BTCUSDT",1759768110048,20.065,124827.0,124826.9,3.231]
["binance-futures","BTCUSDT",1759768154300,10.287,124845.8,124845.7,6.703]
["binance-futures","BTCUSDT",1759768169407,3.301,124850.4,124850.3,6.448]
["binance-futures","BTCUSDT",1759768214251,6.713,124855.1,124855.0,7.702]
["binance-futures","BTCUSDT",1759768259684,0.109,124869.4,124869.3,23.952]
["binance-futures","BTCUSDT",1759768325624,0.32,124926.1,124926.0,15.499]
["binance-futures","BTCUSDT",1759768384957,2.181,124957.3,124957.2,10.378]
["binance-futures","BTCUSDT",1759768427162,15.048,124950.1,124950.0,4.751]
["binance-futures","BTCUSDT",1759768473822,5.408,124975.1,124975.0,6.542]
["binance-futures","BTCUSDT",1759768519002,4.211,124954.5,124954.4,16.546]
["binance-futures","BTCUSDT",1759768560228,11.432,125060.1,125060.0,7.457]
["binance-futures","BTCUSDT",1759768613167,4.051,125113.2,125113.1,13.22]
["binance-futures","BTCUSDT",1759768623829,3.73,125127.8,125127.7,8.584]
["binance-futures","BTCUSDT",1759768663427,0.621,125050.2,125050.1,16.621]
["binance-futures","BTCUSDT",1759768698662,2.371,125122.8,125122.7,14.921]
["binance-futures","BTCUSDT",1759768758298,0.156,125150.0,125149.9,18.765]
["binance-futures","BTCUSDT",1759768801817,2.473,125138.6,125138.5,14.854]
["binance-futures","BTCUSDT",1759768843964,4.037,125131.9,125131.8,11.365]
["binance-futures","BTCUSDT",1759768904368,22.375,125057.7,125057.6,0.66]
["binance-futures","BTCUSDT",1759768941402,3.868,125148.3,125148.2,7.605]
["binance-futures","BTCUSDT",1759768995720,0.822,125182.0,125181.0,0.003]
["binance-futures","BTCUSDT",1759769039373,0.33,125170.0,125169.9,26.854]
["binance-futures","BTCUSDT",1759769058681,7.689,125179.1,125179.0,3.004]
["binance-futures","BTCUSDT",1759769096672,5.955,125174.4,125174.3,9.614]
["binance-futures","BTCUSDT",1759769137615,13.733,125155.5,125155.4,3.748]
["binance-futures","BTCUSDT",1759769183282,10.871,125162.2,125162.1,9.446]
["binance-futures","BTCUSDT",1759769229962,2.238,125179.1,125179.0,25.785]
["binance-futures","BTCUSDT",1759769280758,6.602,125197.7,125197.6,4.408]
["binance-futures","BTCUSDT",1759769341319,5.333,125168.7,125168.6,3.233]
["binance-futures","BTCUSDT",1759769385310,7.71,125172.9,125172.8,2.126]
["binance-futures","BTCUSDT",1759769425076,7.268,125158.0,125157.9,4.397]
["binance-futures","BTCUSDT",1759769439756,24.115,125187.4,125187.3,0.124]
["binance-futures","BTCUSDT",1759769484220,26.546,125103.5,125103.4,0.719]
["binance-futures","BTCUSDT",1759769536779,11.302,125098.8,125098.7,15.605]
["binance-futures","BTCUSDT",1759769594953,7.096,125188.7,125188.6,14.953]
["binance-futures","BTCUSDT",1759769626668,8.306,125188.7,125188.6,0.458]
["binance-futures","BTCUSDT",1759769687985,8.336,125200.0,125199.9,3.009]
["binance-futures","BTCUSDT",1759769730347,1.885,125270.4,125270.3,13.463]
["binance-futures","BTCUSDT",1759769751524,0.861,125250.0,125249.9,12.836]
["binance-futures","BTCUSDT",1759769823589,18.618,125287.5,125287.4,0.54]
["binance-futures","BTCUSDT",1759769867124,3.767,125256.5,125256.4,5.236]
["binance-futures","BTCUSDT",1759769879858,1.055,125277.1,125277.0,19.263]
["binance-futures","BTCUSDT",1759769951502,2.676,125384.4,125384.3,27.585]
["binance-futures","BTCUSDT",1759769959122,4.23,125389.5,125389.4,39.653]
["binance-futures","BTCUSDT",1759770007712,2.181,125438.4,125438.3,15.266]
["binance-futures","BTCUSDT",1759770047994,10.458,125401.2,125401.1,2.472]
["binance-futures","BTCUSDT",1759770087675,11.173,125302.4,125302.3,4.729]
["binance-futures","BTCUSDT",1759770137573,3.394,125360.4,125360.3,7.626]
["binance-futures","BTCUSDT",1759770180256,9.973,125373.1,125373.0,3.617]
["binance-futures","BTCUSDT",1759770235022,14.786,125394.0,125393.9,2.644]
["binance-futures","BTCUSDT",1759770248384,0.276,125372.6,125372.5,11.595]
["binance-futures","BTCUSDT",1759770320728,17.991,125384.4,125384.3,0.633]
["binance-futures","BTCUSDT",1759770332508,8.983,125356.5,125356.4,4.744]
["binance-futures","BTCUSDT",1759770375782,10.782,125390.1,125390.0,5.951]
["binance-futures","BTCUSDT",1759770415063,4.004,125463.1,125463.0,9.924]
["binance-futures","BTCUSDT",1759770470516,5.397,125463.7,125463.6,9.75]
["binance-futures","BTCUSDT",1759770508752,6.38,125542.1,125542.0,7.268]
["binance-futures","BTCUSDT",1759770555829,13.081,125534.2,125534.1,1.426]
["binance-futures","BTCUSDT",1759770590283,7.596,125535.4,125535.3,2.838]
["binance-futures","BTCUSDT",1759770632857,5.302,125583.8,125583.7,16.374]
["binance-futures","BTCUSDT",1759770682478,9.344,125550.7,125550.6,7.075]
["binance-futures","BTCUSDT",1759770722488,1.177,125555.0,125554.9,8.705]
["binance-futures","BTCUSDT",1759770738478,24.853,125443.9,125443.8,0.972]
["binance-futures","BTCUSDT",1759770772766,4.527,125446.1,125446.0,3.497]
["binance-futures","BTCUSDT",1759770809988,2.256,125334.6,125334.5,4.404]
["binance-futures","BTCUSDT",1759770858450,3.16,125289.2,125289.1,4.43]
["binance-futures","BTCUSDT",1759770913503,19.201,125414.5,125414.4,0.504]
["binance-futures","BTCUSDT",1759770948700,5.354,125430.1,125430.0,6.787]
["binance-futures","BTCUSDT",1759770987906,20.888,125396.4,125396.3,3.434]
["binance-futures","BTCUSDT",1759771028064,3.101,125380.0,125379.9,8.55]
["binance-futures","BTCUSDT",1759771066597,11.455,125410.0,125409.9,4.386]
["binance-futures","BTCUSDT",1759771080172,5.777,125410.0,125409.9,6.652]
["binance-futures","BTCUSDT",1759771122372,28.358,125448.0,125447.9,1.092]
["binance-futures","BTCUSDT",1759771172700,48.892,125470.0,125469.9,9.819]
["binance-futures","BTCUSDT",1759771209962,47.678,125470.0,125469.9,1.962]
["binance-futures","BTCUSDT",1759771262732,6.286,125530.0,125529.9,8.164]
["binance-futures","BTCUSDT",1759771298799,33.355,125605.7,125605.6,0.847]
["binance-futures","BTCUSDT",1759771337101,2.57,125622.2,125622.1,16.052]
["binance-futures","BTCUSDT",1759771354565,4.785,125678.0,125677.9,7.235]
["binance-futures","BTCUSDT",1759771418686,4.619,125730.5,125730.4,7.158]
["binance-futures","BTCUSDT",1759771454795,4.139,125630.2,125630.1,9.729]
["binance-futures","BTCUSDT",1759771464682,5.998,125681.5,125681.4,9.962]
["binance-futures","BTCUSDT",1759771518687,5.572,125701.6,125701.5,6.084]
["binance-futures","BTCUSDT",1759771547042,1.913,125604.2,125604.1,10.298]
["binance-futures","BTCUSDT",1759771583275,0.805,125508.8,125508.7,39.35]
["binance-futures","BTCUSDT",1759771620396,0.603,125531.3,125531.2,14.22]
["binance-futures","BTCUSDT",1759771659580,9.31,125560.6,125560.5,5.208]
["binance-futures","BTCUSDT",1759771709628,23.255,125597.5,125597.4,0.232]
["binance-futures","BTCUSDT",1759771761561,31.146,125600.0,125599.9,25.288]
["binance-futures","BTCUSDT",1759771804013,9.214,125590.8,125590.7,7.1]
["binance-futures","BTCUSDT",1759771844766,0.405,125594.8,125594.7,16.998]
["binance-futures","BTCUSDT",1759771854337,9.515,125604.9,125604.8,4.292]
["binance-futures","BTCUSDT",1759771891904,2.531,125495.7,125495.6,9.752]
["binance-futures","BTCUSDT",1759771957512,11.251,125424.3,125424.2,3.182]
["binance-futures","BTCUSDT",1759771978686,2.008,125417.7,125417.6,7.355]
["binance-futures","BTCUSDT",1759772017147,2.23,125442.7,125442.6,11.822]
["binance-futures","BTCUSDT",1759772067452,2.826,125298.7,125298.6,5.955]
["binance-futures","BTCUSDT",1759772105494,24.618,125210.3,125210.2,1.814]
["binance-futures","BTCUSDT",1759772141718,7.166,125270.8,125270.7,6.484]
["binance-futures","BTCUSDT",1759772152518,4.451,125265.9,125265.8,4.84]
["binance-futures","BTCUSDT",1759772191584,21.556,125229.3,125229.2,4.929]
["binance-futures","BTCUSDT",1759772250283,0.635,125078.4,125078.3,6.517]
["binance-futures","BTCUSDT",1759772276153,0.261,125168.7,125168.6,25.97]
["binance-futures","BTCUSDT",1759772316645,0.561,125164.1,125164.0,10.662]
["binance-futures","BTCUSDT",1759772369488,4.363,125170.4,125170.3,8.624]
["binance-futures","BTCUSDT",1759772394912,0.844,125170.4,125170.3,11.469]
["binance-futures","BTCUSDT",1759772456884,0.444,125152.8,125152.7,23.884]
["binance-futures","BTCUSDT",1759772510341,6.97,125214.2,125214.1,3.549]
["binance-futures","BTCUSDT",1759772557727,4.396,125179.4,125179.3,8.419]
["binance-futures","BTCUSDT",1759772605609,15.337,125119.4,125119.3,5.743]
["binance-futures","BTCUSDT",1759772613402,6.261,125124.9,125124.8,9.116]
["binance-futures","BTCUSDT",1759772657628,3.115,125087.3,125087.2,18.992]
["binance-futures","BTCUSDT",1759772709676,10.882,125122.4,125122.3,0.077]
["binance-futures","BTCUSDT",1759772753979,10.193,125136.6,125136.5,5.702]
["binance-futures","BTCUSDT",1759772791625,25.56,125124.5,125124.4,0.281]
["binance-futures","BTCUSDT",1759772850472,6.128,125215.9,125215.8,8.492]
["binance-futures","BTCUSDT",1759772892972,20.351,125188.0,125187.9,2.335]
["binance-futures","BTCUSDT",1759772927972,4.002,125132.0,125131.9,10.802]
["binance-futures","BTCUSDT",1759773001444,5.876,125216.6,125216.5,2.157]
["binance-futures","BTCUSDT",1759773048449,0.481,125221.0,125220.9,20.621]
["binance-futures","BTCUSDT",1759773059752,0.623,125250.0,125249.9,27.699]
["binance-futures","BTCUSDT",1759773126002,3.567,125300.6,125300.5,7.391]
["binance-futures","BTCUSDT",1759773153099,3.196,125356.9,125356.8,13.364]
["binance-futures","BTCUSDT",1759773194459,1.85,125405.8,125405.7,7.411]
["binance-futures","BTCUSDT",1759773234224,1.522,125429.7,125429.6,21.15]
["binance-futures","BTCUSDT",1759773282763,2.237,125348.6,125348.5,17.724]
["binance-futures","BTCUSDT",1759773327985,4.026,125285.0,125284.9,6.128]
["binance-futures","BTCUSDT",1759773372986,6.123,125294.6,125294.5,3.142]
["binance-futures","BTCUSDT",1759773434412,24.129,125294.6,125294.5,0.946]
["binance-futures","BTCUSDT",1759773441753,4.728,125282.5,125282.4,6.279]
["binance-futures","BTCUSDT",1759773493247,4.702,125310.1,125310.0,4.715]
["binance-futures","BTCUSDT",1759773547152,12.15,125280.2,125280.1,4.338]
["binance-futures","BTCUSDT",1759773595407,9.407,125237.8,125237.7,3.355]
["binance-futures","BTCUSDT",1759773664941,3.377,125093.6,125093.5,14.593]
["binance-futures","BTCUSDT",1759773686011,5.036,125151.1,125151.0,6.589]
["binance-futures","BTCUSDT",1759773734910,1.516,125126.8,125126.7,5.459]
["binance-futures","BTCUSDT",1759773791632,18.843,125113.1,125113.0,0.282]
["binance-futures","BTCUSDT",1759773821330,23.631,125151.6,125151.5,0.142]
["binance-futures","BTCUSDT",1759773848281,2.41,125055.5,125055.1,0.1]
["binance-futures","BTCUSDT",1759773888295,0.18,125002.5,125002.4,9.87]
["binance-futures","BTCUSDT",1759773928710,11.04,125144.3,125144.2,4.132]
["binance-futures","BTCUSDT",1759773985764,3.836,125137.3,125137.2,10.902]
["binance-futures","BTCUSDT",1759774030472,3.96,125176.3,125176.2,12.952]
["binance-futures","BTCUSDT",1759774090897,4.656,125237.8,125237.7,16.497]
["binance-futures","BTCUSDT",1759774134582,6.963,125210.8,125210.7,2.643]
["binance-futures","BTCUSDT",1759774187268,8.31,125136.5,125136.4,5.856]
["binance-futures","BTCUSDT",1759774236988,10.782,125111.7,125111.6,4.443]
["binance-futures","BTCUSDT",1759774281927,0.108,125158.0,125157.9,24.631]
["binance-futures","BTCUSDT",1759774329952,0.251,125164.5,125164.4,25.39]
["binance-futures","BTCUSDT",1759774370574,5.748,125193.9,125193.8,3.598]
["binance-futures","BTCUSDT",1759774391226,0.114,125203.1,125203.0,15.76]
["binance-futures","BTCUSDT",1759774448762,4.969,125217.7,125217.6,14.745]
["binance-futures","BTCUSDT",1759774498981,4.642,125196.6,125196.5,12.368]
["binance-futures","BTCUSDT",1759774537196,3.271,125300.2,125300.1,6.48]
["binance-futures","BTCUSDT",1759774600862,1.224,125306.1,125306.0,23.218]
["binance-futures","BTCUSDT",1759774643748,6.621,125296.1,125296.0,0.655]
["binance-futures","BTCUSDT",1759774708932,2.427,125300.1,125300.0,18.224]
["binance-futures","BTCUSDT",1759774712669,2.193,125281.5,125281.4,6.457]
["binance-futures","BTCUSDT",1759774812939,2.184,125327.6,125327.5,16.244]
["binance-futures","BTCUSDT",1759774826742,19.568,125321.5,125321.4,0.052]
["binance-futures","BTCUSDT",1759774880664,7.755,125327.0,125326.9,0.558]
["binance-futures","BTCUSDT",1759774942909,13.398,125253.7,125253.6,6.93]
["binance-futures","BTCUSDT",1759774993809,9.312,125234.8,125234.7,5.933]
["binance-futures","BTCUSDT",1759775041830,2.644,125205.7,125205.6,14.085]
["binance-futures","BTCUSDT",1759775105581,17.865,125194.0,125193.9,4.119]
["binance-futures","BTCUSDT",1759775134801,8.655,125150.1,125150.0,26.491]
["binance-futures","BTCUSDT",1759775199564,0.331,125134.2,125134.1,18.945]
["binance-futures","BTCUSDT",1759775213131,16.259,125124.4,125124.3,3.39]
["binance-futures","BTCUSDT",1759775259853,4.05,125126.5,125126.4,10.899]
["binance-futures","BTCUSDT",1759775346269,0.368,125160.1,125160.0,18.758]
["binance-futures","BTCUSDT",1759775367009,1.763,125179.4,125179.3,20.003]
["binance-futures","BTCUSDT",1759775413746,3.764,125161.9,125161.8,4.38]
["binance-futures","BTCUSDT",1759775472805,0.173,125273.4,125273.3,11.169]
["binance-futures","BTCUSDT",1759775525888,1.044,125326.2,125326.1,7.882]
["binance-futures","BTCUSDT",1759775561629,6.978,125365.0,125364.9,4.885]
["binance-futures","BTCUSDT",1759775620047,0.842,125279.5,125279.4,4.276]
["binance-futures","BTCUSDT",1759775670515,5.087,125328.4,125328.3,0.644]
["binance-futures","BTCUSDT",1759775709222,2.27,125311.6,125311.5,13.116]
["binance-futures","BTCUSDT",1759775732415,1.361,125377.4,125377.3,9.821]
["binance-futures","BTCUSDT",1759775779801,19.05,125355.2,125355.1,0.072]
["binance-futures","BTCUSDT",1759775840322,6.845,125341.7,125341.6,6.791]
["binance-futures","BTCUSDT",1759775872362,0.11,125322.5,125322.4,11.731]
["binance-futures","BTCUSDT",1759775938448,4.897,125313.3,125313.2,10.039]
["binance-futures","BTCUSDT",1759776004364,13.965,125334.5,125334.4,5.923]
["binance-futures","BTCUSDT",1759776051402,15.252,125258.9,125258.8,2.179]
["binance-futures","BTCUSDT",1759776110643,6.447,125262.5,125262.4,7.923]
["binance-futures","BTCUSDT",1759776157125,6.903,125326.8,125326.7,7.972]
["binance-futures","BTCUSDT",1759776205592,19.742,125329.2,125329.1,4.333]
["binance-futures","BTCUSDT",1759776219058,4.297,125330.0,125329.9,8.161]
["binance-futures","BTCUSDT",1759776279045,0.645,125402.2,125402.1,14.518]
["binance-futures","BTCUSDT",1759776312821,3.633,125420.0,125419.9,14.756]
["binance-futures","BTCUSDT",1759776373624,0.416,125446.3,125446.2,20.091]
["binance-futures","BTCUSDT",1759776420428,0.133,125484.3,125484.2,10.848]
["binance-futures","BTCUSDT",1759776452628,13.452,125540.1,125540.0,24.497]
["binance-futures","BTCUSDT",1759776518702,0.043,125532.4,125532.0,0.006]
["binance-futures","BTCUSDT",1759776561264,2.919,125586.8,125586.7,19.725]
["binance-futures","BTCUSDT",1759776580988,3.138,125670.1,125670.0,48.834]
["binance-futures","BTCUSDT",1759776648358,3.184,125865.0,125864.9,5.299]
["binance-futures","BTCUSDT",1759776658155,8.092,125810.1,125810.0,21.831]
["binance-futures","BTCUSDT",1759776694472,8.377,125795.5,125795.4,4.015]
["binance-futures","BTCUSDT",1759776748591,14.337,125894.7,125894.6,7.46]
["binance-futures","BTCUSDT",1759776777242,4.713,125887.4,125887.3,7.991]
["binance-futures","BTCUSDT",1759776814439,9.727,125900.1,125900.0,0.961]
["binance-futures","BTCUSDT",1759776851793,6.976,125888.8,125888.7,3.732]
["binance-futures","BTCUSDT",1759776892861,4.978,125889.6,125889.5,5.469]
["binance-futures","BTCUSDT",1759776937862,10.792,125940.7,125940.6,5.967]
["binance-futures","BTCUSDT",1759776948480,10.099,125921.0,125920.9,4.135]
["binance-futures","BTCUSDT",1759776986516,4.161,125935.6,125935.5,7.559]
["binance-futures","BTCUSDT",1759777023751,12.069,125970.3,125970.2,2.956]
["binance-futures","BTCUSDT",1759777067832,11.354,126098.6,126098.5,3.509]
["binance-futures","BTCUSDT",1759777103408,2.737,126166.4,126166.3,8.378]
["binance-futures","BTCUSDT",1759777149232,1.146,125991.5,125991.4,17.902]
["binance-futures","BTCUSDT",1759777196497,12.951,125987.7,125987.6,3.365]
["binance-futures","BTCUSDT",1759777221325,15.243,125900.1,125900.0,31.434]
["binance-futures","BTCUSDT",1759777267142,3.594,126077.8,126077.7,6.977]
["binance-futures","BTCUSDT",1759777303648,11.981,126024.6,126024.5,1.531]
["binance-futures","BTCUSDT",1759777325801,2.93,125989.6,125989.5,9.298]
["binance-futures","BTCUSDT",1759777352624,8.822,125883.3,125883.2,4.045]
["binance-futures","BTCUSDT",1759777388422,5.557,125825.9,125825.8,3.735]
["binance-futures","BTCUSDT",1759777437663,2.315,125792.5,125792.4,6.543]
["binance-futures","BTCUSDT",1759777469028,8.753,125707.0,125706.9,2.18]
["binance-futures","BTCUSDT",1759777510568,2.804,125848.8,125848.7,10.76]
["binance-futures","BTCUSDT",1759777561691,5.641,125772.4,125772.3,0.464]
["binance-futures","BTCUSDT",1759777604880,15.542,125700.1,125700.0,0.508]
["binance-futures","BTCUSDT",1759777649484,8.055,125730.0,125729.9,4.227]
["binance-futures","BTCUSDT",1759777699609,15.008,125789.5,125789.4,2.589]
["binance-futures","BTCUSDT",1759777741584,5.328,125705.0,125704.9,4.596]
["binance-futures","BTCUSDT",1759777752234,1.536,125650.2,125650.1,23.055]
["binance-futures","BTCUSDT",1759777809530,3.193,125710.6,125710.5,9.291]
["binance-futures","BTCUSDT",1759777836389,2.525,125677.2,125677.1,10.655]
["binance-futures","BTCUSDT",1759777893798,8.036,125652.2,125652.1,8.244]
["binance-futures","BTCUSDT",1759777938396,17.975,125657.4,125657.3,1.549]
["binance-futures","BTCUSDT",1759777976824,10.202,125603.9,125603.8,4.752]
["binance-futures","BTCUSDT",1759778032501,4.966,125635.9,125635.8,6.498]
["binance-futures","BTCUSDT",1759778077512,14.385,125614.5,125614.4,1.781]
["binance-futures","BTCUSDT",1759778090287,2.337,125587.5,125587.4,22.868]
["binance-futures","BTCUSDT",1759778176872,16.28,125580.1,125580.0,2.524]
["binance-futures","BTCUSDT",1759778179688,11.826,125580.1,125580.0,5.802]
["binance-futures","BTCUSDT",1759778232558,5.819,125459.7,125459.6,3.684]
["binance-futures","BTCUSDT",1759778271122,20.592,125400.1,125400.0,4.486]
["binance-futures","BTCUSDT",1759778331974,2.775,125415.1,125415.0,11.378]
["binance-futures","BTCUSDT",1759778361481,6.31,125552.3,125552.2,2.391]
["binance-futures","BTCUSDT",1759778405179,6.786,125513.2,125513.1,1.156]
["binance-futures","BTCUSDT",1759778462839,9.722,125461.7,125461.6,4.671]
["binance-futures","BTCUSDT",1759778485018,0.942,125424.9,125424.8,10.281]
["binance-futures","BTCUSDT",1759778520450,8.525,125444.3,125444.2,3.985]
["binance-futures","BTCUSDT",1759778569024,9.269,125442.2,125442.1,0.985]
["binance-futures","BTCUSDT",1759778615171,0.271,125479.9,125479.8,22.701]
["binance-futures","BTCUSDT",1759778657882,3.717,125590.6,125590.5,9.95]
["binance-futures","BTCUSDT",1759778710010,0.804,125691.4,125691.3,24.428]
["binance-futures","BTCUSDT",1759778747866,2.602,125771.1,125771.0,9.788]
["binance-futures","BTCUSDT",1759778802601,2.337,125812.3,125812.2,17.418]
["binance-futures","BTCUSDT",1759778846175,10.615,125705.2,125705.1,5.35]
["binance-futures","BTCUSDT",1759778906705,6.576,125711.2,125711.1,6.49]
["binance-futures","BTCUSDT",1759778959567,20.462,125682.4,125682.3,2.673]
["binance-futures","BTCUSDT",1759779003324,27.719,125587.9,125587.8,0.629]
["binance-futures","BTCUSDT",1759779030732,3.534,125647.1,125647.0,14.461]
["binance-futures","BTCUSDT",1759779064516,1.77,125633.8,125633.7,6.804]
["binance-futures","BTCUSDT",1759779107748,4.382,125721.2,125721.1,6.78]
["binance-futures","BTCUSDT",1759779164633,4.705,125593.7,125593.6,8.493]
["binance-futures","BTCUSDT",1759779190033,18.088,125624.1,125624.0,0.021]
["binance-futures","BTCUSDT",1759779269493,4.831,125570.3,125570.2,10.245]
["binance-futures","BTCUSDT",1759779317169,10.54,125594.9,125594.8,3.999]
["binance-futures","BTCUSDT",1759779362891,12.574,125565.6,125565.5,6.087]
["binance-futures","BTCUSDT",1759779410389,19.247,125565.6,125565.5,4.085]
["binance-futures","BTCUSDT",1759779463128,2.9,125581.3,125581.2,11.324]
["binance-futures","BTCUSDT",1759779476760,6.676,125569.7,125569.6,9.142]
["binance-futures","BTCUSDT",1759779527468,11.397,125505.7,125505.6,1.891]
["binance-futures","BTCUSDT",1759779573128,14.621,125408.0,125407.9,1.421]
["binance-futures","BTCUSDT",1759779621207,14.013,125364.0,125363.9,1.116]
["binance-futures","BTCUSDT",1759779660341,1.812,125316.9,125316.8,10.127]
["binance-futures","BTCUSDT",1759779698691,17.281,125270.9,125270.8,2.054]
["binance-futures","BTCUSDT",1759779723840,13.221,125270.5,125270.4,2.111]
["binance-futures","BTCUSDT",1759779788688,3.202,125256.2,125256.1,3.063]
["binance-futures","BTCUSDT",1759779799410,5.067,125283.8,125283.7,4.526]
["binance-futures","BTCUSDT",1759779842775,4.0,125281.9,125281.8,11.309]
["binance-futures","BTCUSDT",1759779914718,1.895,125366.8,125366.7,10.524]
["binance-futures","BTCUSDT",1759779940382,4.718,125371.3,125371.2,6.363]
["binance-futures","BTCUSDT",1759779988623,0.497,125367.6,125367.5,13.834]
["binance-futures","BTCUSDT",1759780030713,0.938,125311.9,125311.8,22.42]
["binance-futures","BTCUSDT",1759780086722,4.415,125280.3,125280.2,4.227]
["binance-futures","BTCUSDT",1759780139904,1.23,125330.8,125330.7,14.765]
["binance-futures","BTCUSDT",1759780200264,0.046,125361.3,125359.8,7.593]
["binance-futures","BTCUSDT",1759780244868,5.759,125273.3,125273.2,6.293]
["binance-futures","BTCUSDT",1759780253503,6.737,125273.3,125273.2,4.59]
["binance-futures","BTCUSDT",1759780307541,14.765,125273.8,125273.7,4.638]
["binance-futures","BTCUSDT",1759780351517,0.499,125328.1,125328.0,0.037]
["binance-futures","BTCUSDT",1759780412858,12.504,125268.7,125268.6,1.117]
["binance-futures","BTCUSDT",1759780483590,5.321,125270.1,125270.0,3.918]
["binance-futures","BTCUSDT",1759780511604,11.407,125258.1,125258.0,8.486]
["binance-futures","BTCUSDT",1759780569572,0.672,125312.8,125312.7,7.787]
["binance-futures","BTCUSDT",1759780613681,7.958,125278.0,125277.9,0.125]
["binance-futures","BTCUSDT",1759780645383,0.392,125282.3,125282.2,20.978]
["binance-futures","BTCUSDT",1759780711518,7.491,125320.1,125320.0,3.176]
["binance-futures","BTCUSDT",1759780751953,6.264,125380.9,125380.8,4.89]
["binance-futures","BTCUSDT",1759780781040,0.886,125357.2,125357.1,19.082]
["binance-futures","BTCUSDT",1759780803733,6.883,125357.3,125357.2,3.023]
["binance-futures","BTCUSDT",1759780849549,5.336,125298.9,125298.8,5.534]
["binance-futures","BTCUSDT",1759780907692,4.927,125300.1,125300.0,6.502]
["binance-futures","BTCUSDT",1759780941458,6.408,125275.8,125275.7,8.225]
["binance-futures","BTCUSDT",1759781009019,5.946,125322.3,125322.2,6.256]
["binance-futures","BTCUSDT",1759781055092,14.654,125271.2,125271.1,3.298]
["binance-futures","BTCUSDT",1759781103828,2.254,125308.3,125308.2,24.645]
["binance-futures","BTCUSDT",1759781116343,8.457,125308.3,125308.2,3.346]
["binance-futures","BTCUSDT",1759781160228,10.404,125358.9,125358.8,3.544]
["binance-futures","BTCUSDT",1759781202204,14.99,125380.0,125379.9,3.108]
["binance-futures","BTCUSDT",1759781254442,5.362,125492.7,125492.6,20.688]
["binance-futures","BTCUSDT",1759781307649,10.501,125451.4,125451.3,11.115]
["binance-futures","BTCUSDT",1759781349481,5.787,125438.7,125438.6,9.689]
["binance-futures","BTCUSDT",1759781392442,21.321,125392.9,125392.8,9.866]
["binance-futures","BTCUSDT",1759781434282,10.83,125392.9,125392.8,9.388]
["binance-futures","BTCUSDT",1759781467289,12.869,125436.2,125436.1,10.386]
["binance-futures","BTCUSDT",1759781528201,6.985,125386.5,125386.4,9.358]
["binance-futures","BTCUSDT",1759781573016,4.485,125350.0,125349.9,18.395]
["binance-futures","BTCUSDT",1759781583617,1.954,125350.0,125349.9,10.399]
["binance-futures","BTCUSDT",1759781663298,6.29,125354.1,125354.0,8.908]
["binance-futures","BTCUSDT",1759781687641,14.085,125329.6,125329.5,0.311]
["binance-futures","BTCUSDT",1759781734093,17.947,125216.7,125216.6,5.706]
["binance-futures","BTCUSDT",1759781775014,1.462,125240.0,125239.9,6.763]
["binance-futures","BTCUSDT",1759781825921,6.293,125098.5,125098.4,5.638]
["binance-futures","BTCUSDT",1759781866416,3.824,125153.6,125153.5,7.458]
["binance-futures","BTCUSDT",1759781927609,6.23,125187.1,125187.0,7.981]
["binance-futures","BTCUSDT",1759781972204,17.372,125190.4,125190.3,0.572]
["binance-futures","BTCUSDT",1759781987845,7.284,125147.7,125147.6,5.727]
["binance-futures","BTCUSDT",1759782027682,22.753,125081.3,125081.2,0.417]
["binance-futures","BTCUSDT",1759782065776,0.138,125069.1,125069.0,23.635]
["binance-futures","BTCUSDT",1759782106981,2.874,125158.6,125158.5,8.586]
["binance-futures","BTCUSDT",1759782151731,17.599,125110.4,125110.3,0.1]
["binance-futures","BTCUSDT",1759782218979,1.474,125076.8,125076.7,11.263]
["binance-futures","BTCUSDT",1759782278261,13.858,125080.0,125079.9,13.333]
["binance-futures","BTCUSDT",1759782324991,21.842,125127.0,125126.9,0.971]
["binance-futures","BTCUSDT",1759782371461,10.844,125082.7,125082.6,8.564]
["binance-futures","BTCUSDT",1759782440216,15.75,125036.1,125036.0,3.137]
["binance-futures","BTCUSDT",1759782482128,1.095,125050.0,125049.9,23.894]
["binance-futures","BTCUSDT",1759782494142,3.231,125050.0,125049.9,23.316]
["binance-futures","BTCUSDT",1759782543461,2.509,125079.9,125079.8,8.493]
["binance-futures","BTCUSDT",1759782579212,15.508,125114.1,125114.0,0.801]
["binance-futures","BTCUSDT",1759782645196,30.093,125052.5,125052.4,0.345]
["binance-futures","BTCUSDT",1759782687930,1.844,125126.8,125126.7,7.559]
["binance-futures","BTCUSDT",1759782748301,4.278,125200.6,125200.5,11.582]
["binance-futures","BTCUSDT",1759782785376,1.942,125190.9,125190.8,12.829]
["binance-futures","BTCUSDT",1759782826246,0.651,125243.6,125243.5,17.08]
["binance-futures","BTCUSDT",1759782837319,9.015,125251.6,125251.5,1.827]
["binance-futures","BTCUSDT",1759782920287,6.056,125287.5,125287.4,12.136]
["binance-futures","BTCUSDT",1759782932362,25.573,125259.6,125259.5,1.52]
["binance-futures","BTCUSDT",1759782990467,24.779,125244.4,125244.3,2.243]
["binance-futures","BTCUSDT",1759783032889,17.908,125239.1,125239.0,9.846]
["binance-futures","BTCUSDT",1759783074896,4.658,125209.2,125209.1,14.548]
["binance-futures","BTCUSDT",1759783138928,18.557,125200.1,125200.0,4.772]
["binance-futures","BTCUSDT",1759783188821,2.416,125223.4,125223.3,18.954]
["binance-futures","BTCUSDT",1759783258181,17.329,125200.1,125200.0,3.776]
["binance-futures","BTCUSDT",1759783270073,23.016,125195.1,125195.0,1.066]
["binance-futures","BTCUSDT",1759783348598,6.46,125196.9,125196.8,3.51]
["binance-futures","BTCUSDT",1759783362936,7.106,125196.9,125196.8,6.744]
["binance-futures","BTCUSDT",1759783410932,16.667,125163.8,125163.7,2.841]
["binance-futures","BTCUSDT",1759783491937,2.879,125161.0,125160.9,7.822]
["binance-futures","BTCUSDT",1759783511628,3.818,125135.2,125135.1,8.654]
["binance-futures","BTCUSDT",1759783552932,4.146,125173.5,125173.4,14.757]
["binance-futures","BTCUSDT",1759783613699,6.086,125214.7,125214.6,10.117]
["binance-futures","BTCUSDT",1759783649679,5.252,125214.7,125214.6,5.444]
["binance-futures","BTCUSDT",1759783708332,6.366,125230.2,125230.1,8.551]
["binance-futures","BTCUSDT",1759783768344,17.781,125215.7,125215.6,0.173]
["binance-futures","BTCUSDT",1759783815462,0.608,125229.0,125228.9,24.21]
["binance-futures","BTCUSDT",1759783831742,2.87,125247.3,125247.2,17.373]
["binance-futures","BTCUSDT",1759783874496,3.037,125260.1,125260.0,10.279]
["binance-futures","BTCUSDT",1759783921347,17.273,125221.9,125221.8,3.004]
["binance-futures","BTCUSDT",1759783988793,0.662,125206.2,125206.1,28.376]
["binance-futures","BTCUSDT",1759784058472,6.254,125190.8,125190.7,2.757]
["binance-futures","BTCUSDT",1759784095044,2.511,125170.4,125170.3,10.476]
["binance-futures","BTCUSDT",1759784160934,1.51,125190.0,125189.9,25.802]
["binance-futures","BTCUSDT",1759784208276,17.965,125198.1,125198.0,0.918]
["binance-futures","BTCUSDT",1759784260498,5.8,125183.5,125183.4,5.942]
["binance-futures","BTCUSDT",1759784285647,6.105,125183.5,125183.4,1.865]
["binance-futures","BTCUSDT",1759784346421,4.713,125198.1,125198.0,6.981]
["binance-futures","BTCUSDT",1759784409327,7.054,125204.2,125204.1,5.585]
["binance-futures","BTCUSDT",1759784447584,9.255,125248.1,125248.0,3.039]
["binance-futures","BTCUSDT",1759784514683,4.598,125202.1,125202.0,5.889]
["binance-futures","BTCUSDT",1759784563958,1.317,125187.5,125187.4,14.297]
["binance-futures","BTCUSDT",1759784612604,4.823,125170.0,125169.9,6.736]
["binance-futures","BTCUSDT",1759784688740,17.469,125135.6,125135.5,1.868]
["binance-futures","BTCUSDT",1759784729782,27.795,125120.9,125120.8,0.716]
["binance-futures","BTCUSDT",1759784778409,10.473,125120.7,125120.6,1.924]
["binance-futures","BTCUSDT",1759784791464,8.855,125107.3,125107.2,5.36]
["binance-futures","BTCUSDT",1759784851907,13.536,125101.7,125101.6,5.302]
["binance-futures","BTCUSDT",1759784890599,30.249,125100.1,125100.0,2.873]
["binance-futures","BTCUSDT",1759784943040,3.081,125116.0,125115.9,14.8]
["binance-futures","BTCUSDT",1759784998050,14.332,125089.1,125089.0,9.792]
["binance-futures","BTCUSDT",1759785042918,20.417,125089.1,125089.0,10.784]
["binance-futures","BTCUSDT",1759785095762,12.398,125108.0,125107.9,9.003]
["binance-futures","BTCUSDT",1759785161448,10.76,125108.6,125108.5,3.294]
["binance-futures","BTCUSDT",1759785210290,7.032,125081.8,125081.7,4.124]
["binance-futures","BTCUSDT",1759785256743,12.798,125094.7,125094.6,1.795]
["binance-futures","BTCUSDT",1759785272992,14.911,125070.8,125070.7,4.434]
["binance-futures","BTCUSDT",1759785317083,18.195,125012.1,125012.0,1.699]
["binance-futures","BTCUSDT",1759785391254,8.833,124981.1,124981.0,9.499]
["binance-futures","BTCUSDT",1759785421523,60.06,124960.0,124959.9,4.075]
["binance-futures","BTCUSDT",1759785466531,30.984,124977.2,124977.1,0.994]
["binance-futures","BTCUSDT",1759785526502,8.802,124940.0,124939.9,0.967]
["binance-futures","BTCUSDT",1759785564348,6.152,124852.7,124852.6,18.149]
["binance-futures","BTCUSDT",1759785606768,8.525,124844.3,124844.2,12.127]
["binance-futures","BTCUSDT",1759785658337,14.589,124758.1,124758.0,3.887]
["binance-futures","BTCUSDT",1759785697668,2.41,124765.4,124765.3,7.731]
["binance-futures","BTCUSDT",1759785705501,7.041,124765.4,124765.3,5.507]
["binance-futures","BTCUSDT",1759785750585,11.475,124725.7,124725.6,4.845]
["binance-futures","BTCUSDT",1759785788730,0.14,124480.9,124480.8,10.878]
["binance-futures","BTCUSDT",1759785836352,0.617,124644.4,124644.3,13.982]
["binance-futures","BTCUSDT",1759785890721,12.114,124786.9,124786.8,4.527]
["binance-futures","BTCUSDT",1759785912394,1.52,124792.0,124791.9,12.071]
["binance-futures","BTCUSDT",1759785966700,3.887,124878.0,124877.9,22.313]
["binance-futures","BTCUSDT",1759786006272,5.637,124806.8,124806.7,8.391]
["binance-futures","BTCUSDT",1759786049841,5.818,124883.9,124883.8,5.696]
["binance-futures","BTCUSDT",1759786061569,1.122,124883.3,124883.2,15.664]
["binance-futures","BTCUSDT",1759786102102,8.69,124960.1,124960.0,51.729]
["binance-futures","BTCUSDT",1759786155738,4.371,124793.7,124793.6,4.647]
["binance-futures","BTCUSDT",1759786201954,0.002,124758.1,124757.9,0.003]
["binance-futures","BTCUSDT",1759786246828,2.607,124868.8,124868.7,14.71]
["binance-futures","BTCUSDT",1759786310380,8.908,124852.8,124852.7,1.752]
["binance-futures","BTCUSDT",1759786353241,5.411,124768.2,124768.1,2.89]
["binance-futures","BTCUSDT",1759786380254,7.5,124810.2,124810.1,2.891]
["binance-futures","BTCUSDT",1759786464815,13.084,124695.6,124695.5,0.272]
["binance-futures","BTCUSDT",1759786510788,0.728,124642.5,124642.4,13.29]
["binance-futures","BTCUSDT",1759786523939,0.175,124667.7,124667.6,19.069]
["binance-futures","BTCUSDT",1759786596760,2.247,124666.4,124666.3,7.22]
["binance-futures","BTCUSDT",1759786616868,12.869,124646.1,124646.0,1.42]
["binance-futures","BTCUSDT",1759786672534,0.027,124773.9,124773.8,8.374]
["binance-futures","BTCUSDT",1759786719662,3.752,124893.4,124893.3,10.283]
["binance-futures","BTCUSDT",1759786770065,6.57,124868.1,124868.0,2.601]
["binance-futures","BTCUSDT",1759786831298,20.827,124855.3,124855.2,0.641]
["binance-futures","BTCUSDT",1759786894189,3.567,124877.6,124877.5,7.688]
["binance-futures","BTCUSDT",1759786960243,2.21,124900.2,124900.1,9.997]
["binance-futures","BTCUSDT",1759786966300,1.2,124900.2,124900.1,10.221]
["binance-futures","BTCUSDT",1759787028941,3.008,124920.0,124919.9,9.194]
["binance-futures","BTCUSDT",1759787080498,2.343,124958.1,124958.0,8.101]
["binance-futures","BTCUSDT",1759787152329,3.599,124954.5,124954.4,12.248]
["binance-futures","BTCUSDT",1759787255513,14.415,124919.7,124919.6,0.323]
["binance-futures","BTCUSDT",1759787289159,17.247,124905.9,124905.8,0.289]
["binance-futures","BTCUSDT",1759787343235,14.146,124902.1,124902.0,1.281]
["binance-futures","BTCUSDT",1759787408573,11.752,124886.2,124886.1,0.202]
["binance-futures","BTCUSDT",1759787438005,5.892,124867.8,124867.7,1.369]
["binance-futures","BTCUSDT",1759787468485,8.799,124850.1,124850.0,49.463]
["binance-futures","BTCUSDT",1759787513616,21.733,124850.1,124850.0,47.849]
["binance-futures","BTCUSDT",1759787562765,32.3,124850.1,124850.0,45.11]
["binance-futures","BTCUSDT",1759787613324,45.702,124850.1,124850.0,40.486]
["binance-futures","BTCUSDT",1759787667042,45.448,124850.1,124850.0,35.85]
["binance-futures","BTCUSDT",1759787725975,7.394,124857.4,124857.3,7.979]
["binance-futures","BTCUSDT",1759787772362,4.797,124857.4,124857.3,22.342]
["binance-futures","BTCUSDT",1759787835276,1.584,124915.2,124915.1,13.779]
["binance-futures","BTCUSDT",1759787880392,3.682,124997.6,124997.5,13.532]
["binance-futures","BTCUSDT",1759787924205,5.528,125000.0,124999.9,17.94]
["binance-futures","BTCUSDT",1759787962532,3.973,125042.0,125041.9,63.732]
["binance-futures","BTCUSDT",1759787995890,0.002,125066.8,125057.0,5.149]
["binance-futures","BTCUSDT",1759788019215,2.244,125152.0,125151.9,14.455]
["binance-futures","BTCUSDT",1759788081758,7.044,125159.6,125159.5,11.58]
["binance-futures","BTCUSDT",1759788128916,3.364,125167.0,125166.9,10.99]
["binance-futures","BTCUSDT",1759788162218,5.992,125167.1,125167.0,8.651]
["binance-futures","BTCUSDT",1759788243584,13.267,125150.0,125149.9,3.539]
["binance-futures","BTCUSDT",1759788286675,17.43,125231.2,125231.1,3.658]
["binance-futures","BTCUSDT",1759788335008,26.704,125112.5,125112.4,0.504]
["binance-futures","BTCUSDT",1759788392956,2.906,124961.9,124961.8,14.986]
["binance-futures","BTCUSDT",1759788439873,6.207,125010.0,125009.9,20.83]
["binance-futures","BTCUSDT",1759788455292,6.463,125010.0,125009.9,6.81]
["binance-futures","BTCUSDT",1759788506582,0.577,125074.7,125074.6,11.498]
["binance-futures","BTCUSDT",1759788576768,3.565,125026.7,125026.6,8.614]
["binance-futures","BTCUSDT",1759788626952,17.617,125042.3,125042.2,0.546]
["binance-futures","BTCUSDT",1759788677358,10.304,125021.3,125021.2,2.119]
["binance-futures","BTCUSDT",1759788739255,6.622,125125.0,125124.9,1.355]
["binance-futures","BTCUSDT",1759788768192,16.445,125124.0,125123.9,3.248]
["binance-futures","BTCUSDT",1759788844982,2.814,125136.9,125136.8,17.916]
["binance-futures","BTCUSDT",1759788857298,5.32,125136.9,125136.8,1.074]
["binance-futures","BTCUSDT",1759788981152,3.267,125118.0,125117.9,6.504]
["binance-futures","BTCUSDT",1759789028108,0.187,125140.1,125140.0,24.36]
["binance-futures","BTCUSDT",1759789055388,2.169,125150.0,125149.9,25.302]
["binance-futures","BTCUSDT",1759789103602,5.711,125192.9,125192.8,6.767]
["binance-futures","BTCUSDT",1759789170771,14.056,125203.8,125203.7,13.563]
["binance-futures","BTCUSDT",1759789228353,6.94,125192.1,125192.0,16.634]
["binance-futures","BTCUSDT",1759789270545,0.922,125214.0,125213.9,31.0]
["binance-futures","BTCUSDT",1759789336509,2.415,125182.6,125182.5,22.334]
["binance-futures","BTCUSDT",1759789397509,8.892,125162.8,125162.7,1.647]
["binance-futures","BTCUSDT",1759789428133,8.495,125149.0,125148.9,12.194]
["binance-futures","BTCUSDT",1759789465580,23.062,125122.1,125122.0,4.361]
["binance-futures","BTCUSDT",1759789523347,2.744,125112.2,125112.1,15.22]
["binance-futures","BTCUSDT",1759789585326,2.457,125111.9,125111.8,19.517]
["binance-futures","BTCUSDT",1759789662586,14.84,125130.8,125130.7,5.833]
["binance-futures","BTCUSDT",1759789682624,1.103,125126.0,125125.9,14.733]
["binance-futures","BTCUSDT",1759789748136,25.258,125136.9,125136.8,13.181]
["binance-futures","BTCUSDT",1759789803278,13.879,125131.2,125131.1,10.357]
["binance-futures","BTCUSDT",1759789860472,34.424,125047.9,125047.7,0.003]
["binance-futures","BTCUSDT",1759789911071,17.919,124982.9,124982.8,3.603]
["binance-futures","BTCUSDT",1759789955686,8.69,125035.4,125035.3,10.757]
["binance-futures","BTCUSDT",1759789971888,3.653,125039.2,125039.1,26.272]
["binance-futures","BTCUSDT",1759790028585,0.557,125052.2,125052.1,16.835]
["binance-futures","BTCUSDT",1759790070528,10.955,125016.1,125016.0,12.173]
["binance-futures","BTCUSDT",1759790136752,2.132,124958.4,124958.3,12.5]
["binance-futures","BTCUSDT",1759790175424,1.088,124945.0,124944.9,28.084]
["binance-futures","BTCUSDT",1759790244373,2.083,125010.6,125010.5,9.45]
["binance-futures","BTCUSDT",1759790294861,1.257,124958.5,124958.4,12.784]
["binance-futures","BTCUSDT",1759790338404,3.971,124854.2,124854.1,10.428]
["binance-futures","BTCUSDT",1759790357119,0.329,124857.3,124857.2,15.831]
["binance-futures","BTCUSDT",1759790435072,12.623,124733.1,124733.0,3.369]
["binance-futures","BTCUSDT",1759790445529,1.492,124751.7,124751.6,17.178]
["binance-futures","BTCUSDT",1759790485483,0.744,124817.3,124817.2,15.712]
["binance-futures","BTCUSDT",1759790548158,10.079,124788.0,124787.9,7.784]
["binance-futures","BTCUSDT",1759790587711,5.599,124827.8,124827.7,16.934]
["binance-futures","BTCUSDT",1759790636721,9.574,124859.3,124859.2,10.151]
["binance-futures","BTCUSDT",1759790678981,9.698,124858.4,124858.3,10.937]
["binance-futures","BTCUSDT",1759790723306,13.286,124874.0,124873.9,2.711]
["binance-futures","BTCUSDT",1759790788273,16.983,124888.9,124888.8,3.16]
["binance-futures","BTCUSDT",1759790805020,27.877,124875.6,124875.5,10.83]
["binance-futures","BTCUSDT",1759790851740,3.015,124911.2,124911.1,15.849]
["binance-futures","BTCUSDT",1759790943736,25.624,124913.8,124913.7,0.003]
["binance-futures","BTCUSDT",1759790960193,2.908,124871.8,124871.7,9.035]
["binance-futures","BTCUSDT",1759791006321,1.803,124875.2,124875.1,20.468]
["binance-futures","BTCUSDT",1759791055965,0.516,124884.2,124884.1,31.447]
["binance-futures","BTCUSDT",1759791126338,1.743,124950.0,124949.9,29.398]
["binance-futures","BTCUSDT",1759791165687,0.117,124975.1,124975.0,25.253]
["binance-futures","BTCUSDT",1759791233484,2.07,124961.4,124961.3,10.548]
["binance-futures","BTCUSDT",1759791281013,6.087,125051.7,125051.6,22.73]
["binance-futures","BTCUSDT",1759791304416,19.999,125060.3,125060.2,6.543]
["binance-futures","BTCUSDT",1759791345692,0.187,125034.5,125034.4,14.575]
["binance-futures","BTCUSDT",1759791392234,11.782,124984.4,124984.3,7.798]
["binance-futures","BTCUSDT",1759791455942,5.504,124954.8,124954.7,16.854]
["binance-futures","BTCUSDT",1759791494355,17.599,124981.9,124981.8,0.104]
["binance-futures","BTCUSDT",1759791562625,13.958,124985.0,124984.9,0.61]
["binance-futures","BTCUSDT",1759791623974,2.009,124985.0,124984.9,12.507]
["binance-futures","BTCUSDT",1759791679341,3.391,124996.8,124996.7,9.148]
["binance-futures","BTCUSDT",1759791733238,1.033,125030.1,125030.0,10.699]
["binance-futures","BTCUSDT",1759791800803,4.514,125041.6,125041.5,15.592]
["binance-futures","BTCUSDT",1759791847402,21.721,125017.7,125017.6,1.454]
["binance-futures","BTCUSDT",1759791860292,17.38,124976.3,124976.2,5.081]
["binance-futures","BTCUSDT",1759791925382,10.349,124908.6,124908.5,3.97]
["binance-futures","BTCUSDT",1759791957375,0.182,124909.2,124909.1,14.097]
["binance-futures","BTCUSDT",1759792021632,6.471,124940.0,124939.9,14.239]
["binance-futures","BTCUSDT",1759792073096,29.956,124861.0,124860.9,3.443]
["binance-futures","BTCUSDT",1759792113115,5.206,124831.2,124831.1,8.152]
["binance-futures","BTCUSDT",1759792179329,21.63,124874.3,124874.2,4.003]
["binance-futures","BTCUSDT",1759792223148,2.594,124905.9,124905.8,23.844]
["binance-futures","BTCUSDT",1759792233648,0.324,124848.6,124848.5,24.876]
["binance-futures","BTCUSDT",1759792317504,12.616,124886.2,124886.1,3.232]
["binance-futures","BTCUSDT",1759792371637,1.669,124883.3,124883.2,17.711]
["binance-futures","BTCUSDT",1759792384164,0.076,124890.7,124890.6,40.669]
["binance-futures","BTCUSDT",1759792433552,9.746,124880.1,124880.0,0.161]
["binance-futures","BTCUSDT",1759792504258,6.059,124820.2,124820.1,6.28]
["binance-futures","BTCUSDT",1759792542488,0.231,124768.1,124768.0,18.087]
["binance-futures","BTCUSDT",1759792586279,15.986,124756.1,124756.0,2.547]
["binance-futures","BTCUSDT",1759792639246,4.847,124793.6,124793.5,20.328]
["binance-futures","BTCUSDT",1759792654880,1.72,124822.0,124821.9,24.81]
["binance-futures","BTCUSDT",1759792728018,11.851,124752.2,124752.1,8.605]
["binance-futures","BTCUSDT",1759792741332,0.571,124776.4,124776.3,25.52]
["binance-futures","BTCUSDT",1759792787549,0.673,124792.8,124792.7,29.281]
["binance-futures","BTCUSDT",1759792832883,4.953,124753.7,124753.6,4.679]
["binance-futures","BTCUSDT",1759792905262,0.671,124737.1,124737.0,11.597]
["binance-futures","BTCUSDT",1759792949512,0.066,124750.1,124750.0,21.148]
["binance-futures","BTCUSDT",1759793005758,11.675,124640.2,124640.1,2.81]
["binance-futures","BTCUSDT",1759793045977,0.65,124670.7,124670.6,24.342]
["binance-futures","BTCUSDT",1759793105752,0.675,124707.0,124706.9,16.639]
["binance-futures","BTCUSDT",1759793154691,1.119,124765.2,124765.1,15.676]
["binance-futures","BTCUSDT",1759793204161,0.358,124777.2,124777.1,7.152]
["binance-futures","BTCUSDT",1759793227538,10.974,124783.5,124783.4,0.037]
["binance-futures","BTCUSDT",1759793273384,1.467,124797.0,124796.9,19.233]
["binance-futures","BTCUSDT",1759793325698,0.435,124796.0,124795.9,29.28]
["binance-futures","BTCUSDT",1759793389281,14.382,124793.8,124793.7,3.979]
["binance-futures","BTCUSDT",1759793467765,17.746,124752.8,124752.7,4.677]
["binance-futures","BTCUSDT",1759793510649,1.313,124810.8,124810.7,16.897]
["binance-futures","BTCUSDT",1759793565691,12.569,124780.9,124780.8,2.229]
["binance-futures","BTCUSDT",1759793625444,5.415,124812.2,124812.1,9.515]
["binance-futures","BTCUSDT",1759793682622,12.147,124786.6,124786.5,1.165]
["binance-futures","BTCUSDT",1759793747648,5.887,124731.6,124731.5,15.253]
["binance-futures","BTCUSDT",1759793762202,3.828,124757.0,124756.9,5.959]
["binance-futures","BTCUSDT",1759793817432,17.085,124732.1,124732.0,3.297]
["binance-futures","BTCUSDT",1759793873988,2.061,124756.8,124756.7,7.43]
["binance-futures","BTCUSDT",1759793937646,26.113,124717.2,124717.1,0.004]
["binance-futures","BTCUSDT",1759793991856,6.19,124730.9,124730.8,5.438]
["binance-futures","BTCUSDT",1759794040327,5.876,124775.3,124775.2,7.23]
["binance-futures","BTCUSDT",1759794065072,9.841,124789.2,124789.1,2.909]
["binance-futures","BTCUSDT",1759794147982,19.322,124723.5,124723.4,4.45]
["binance-futures","BTCUSDT",1759794162504,0.851,124734.5,124734.4,23.726]
["binance-futures","BTCUSDT",1759794214468,0.436,124781.5,124781.4,15.234]
["binance-futures","BTCUSDT",1759794312457,8.87,124738.2,124738.1,6.254]
["binance-futures","BTCUSDT",1759794350642,13.941,124713.1,124713.0,1.932]
["binance-futures","BTCUSDT",1759794395537,9.412,124634.9,124634.8,9.528]
["binance-futures","BTCUSDT",1759794442364,0.646,124631.1,124631.0,18.63]
["binance-futures","BTCUSDT",1759794496935,9.007,124640.7,124640.6,8.626]
["binance-futures","BTCUSDT",1759794556861,10.465,124695.1,124695.0,1.744]
["binance-futures","BTCUSDT",1759794627473,22.835,124692.3,124692.2,0.015]
["binance-futures","BTCUSDT",1759794687339,6.158,124669.3,124669.2,9.315]
["binance-futures","BTCUSDT",1759794746877,8.037,124669.4,124669.3,3.602]
["binance-futures","BTCUSDT",1759794758329,2.778,124669.4,124669.3,11.846]
["binance-futures","BTCUSDT",1759794810898,5.603,124680.1,124680.0,13.47]
["binance-futures","BTCUSDT",1759794886812,0.178,124700.0,124699.9,30.93]
["binance-futures","BTCUSDT",1759794960902,3.655,124686.7,124686.6,24.231]
["binance-futures","BTCUSDT",1759795006798,6.669,124687.0,124686.9,16.384]
["binance-futures","BTCUSDT",1759795085133,0.458,124690.0,124689.9,26.88]
["binance-futures","BTCUSDT",1759795139622,3.723,124657.6,124657.5,7.376]
["binance-futures","BTCUSDT",1759795160484,13.492,124674.6,124674.5,4.5]
["binance-futures","BTCUSDT",1759795160592,13.444,124674.6,124674.5,4.5]
["binance-futures","BTCUSDT",1759795160644,13.444,124674.6,124674.5,4.501]
["binance-futures","BTCUSDT",1759795160697,13.492,124674.6,124674.5,4.501]
["binance-futures","BTCUSDT",1759795160800,13.49,124674.6,124674.5,4.502]
["binance-futures","BTCUSDT",1759795161063,13.462,124674.6,124674.5,4.502]
["binance-futures","BTCUSDT",1759795161113,13.49,124674.6,124674.5,4.502]
["binance-futures","BTCUSDT",1759795161169,13.442,124674.6,124674.5,4.504]
["binance-futures","BTCUSDT",1759795161218,13.442,124674.6,124674.5,4.514]
["binance-futures","BTCUSDT",1759795161272,13.442,124674.6,124674.5,4.521]
["binance-futures","BTCUSDT",1759795161326,13.442,124674.6,124674.5,3.559]
["binance-futures","BTCUSDT",1759795161430,13.49,124674.6,124674.5,3.559]
["binance-futures","BTCUSDT",1759795161746,5.598,124674.6,124674.5,13.674]
["binance-futures","BTCUSDT",1759795161798,5.074,124674.6,124674.5,13.674]
["binance-futures","BTCUSDT",1759795161849,2.44,124674.6,124674.5,14.777]
["binance-futures","BTCUSDT",1759795161903,2.355,124674.6,124674.5,14.777]
["binance-futures","BTCUSDT",1759795161952,2.252,124674.6,124674.5,14.777]
["binance-futures","BTCUSDT",1759795162004,2.226,124674.6,124674.5,14.828]
["binance-futures","BTCUSDT",1759795162055,2.637,124674.6,124674.5,14.786]
["binance-futures","BTCUSDT",1759795162105,2.19,124674.6,124674.5,14.786]
["binance-futures","BTCUSDT",1759795162158,2.274,124674.6,124674.5,14.786]
["binance-futures","BTCUSDT",1759795162211,0.319,124674.6,124674.5,17.664]
["binance-futures","BTCUSDT",1759795162262,0.461,124674.6,124674.5,17.8]
["binance-futures","BTCUSDT",1759795162314,0.463,124674.6,124674.5,17.8]
["binance-futures","BTCUSDT",1759795162365,0.494,124674.6,124674.5,17.8]
["binance-futures","BTCUSDT",1759795162419,0.604,124674.6,124674.5,18.073]
["binance-futures","BTCUSDT",1759795162470,0.533,124674.6,124674.5,18.076]
["binance-futures","BTCUSDT",1759795162520,0.533,124674.6,124674.5,18.06]
["binance-futures","BTCUSDT",1759795162571,0.516,124674.6,124674.5,18.06]
["binance-futures","BTCUSDT",1759795162623,0.536,124674.6,124674.5,18.061]
["binance-futures","BTCUSDT",1759795162674,0.519,124674.6,124674.5,17.76]
["binance-futures","BTCUSDT",1759795162726,0.566,124674.6,124674.5,18.065]
["binance-futures","BTCUSDT",1759795162776,0.486,124674.6,124674.5,18.065]
["binance-futures","BTCUSDT",1759795162883,0.487,124674.6,124674.5,18.081]
["binance-futures","BTCUSDT",1759795162935,0.571,124674.6,124674.5,18.296]
["binance-futures","BTCUSDT",1759795162989,0.542,124674.6,124674.5,18.297]
["binance-futures","BTCUSDT",1759795163040,0.461,124674.6,124674.5,18.297]
["binance-futures","BTCUSDT",1759795163091,0.416,124674.6,124674.5,18.313]
["binance-futures","BTCUSDT",1759795163142,0.489,124674.6,124674.5,17.785]
["binance-futures","BTCUSDT",1759795163246,0.419,124674.6,124674.5,17.801]
["binance-futures","BTCUSDT",1759795163301,0.397,124674.6,124674.5,17.814]
["binance-futures","BTCUSDT",1759795163353,0.391,124674.6,124674.5,17.814]
["binance-futures","BTCUSDT",1759795163409,0.391,124674.6,124674.5,17.754]
["binance-futures","BTCUSDT",1759795163459,0.335,124674.6,124674.5,16.062]
["binance-futures","BTCUSDT",1759795163508,0.383,124674.6,124674.5,16.062]
["binance-futures","BTCUSDT",1759795163561,0.336,124674.6,124674.5,16.062]
["binance-futures","BTCUSDT",1759795163667,0.337,124674.6,124674.5,15.998]
["binance-futures","BTCUSDT",1759795163719,0.392,124674.6,124674.5,15.999]
["binance-futures","BTCUSDT",1759795163826,0.331,124674.6,124674.5,15.999]
["binance-futures","BTCUSDT",1759795163876,0.299,124674.6,124674.5,15.999]
["binance-futures","BTCUSDT",1759795163928,0.299,124674.6,124674.5,16.8]
["binance-futures","BTCUSDT",1759795164084,0.347,124674.6,124674.5,16.8]
["binance-futures","BTCUSDT",1759795164189,0.292,124674.6,124674.5,16.797]
["binance-futures","BTCUSDT",1759795164240,0.292,124674.6,124674.5,16.792]
["binance-futures","BTCUSDT",1759795164448,0.292,124674.6,124674.5,16.798]
["binance-futures","BTCUSDT",1759795164601,0.282,124674.6,124674.5,16.798]
["binance-futures","BTCUSDT",1759795164761,0.282,124674.6,124674.5,16.793]
["binance-futures","BTCUSDT",1759795164811,0.306,124674.6,124674.5,16.785]
["binance-futures","BTCUSDT",1759795164861,0.306,124674.6,124674.5,16.793]
["binance-futures","BTCUSDT",1759795164912,0.306,124674.6,124674.5,16.785]
["binance-futures","BTCUSDT",1759795164961,0.303,124674.6,124674.5,16.793]
["binance-futures","BTCUSDT",1759795165021,0.303,124674.6,124674.5,16.785]
["binance-futures","BTCUSDT",1759795165072,0.303,124674.6,124674.5,16.793]
["binance-futures","BTCUSDT",1759795165122,0.303,124674.6,124674.5,16.785]
["binance-futures","BTCUSDT",1759795165178,0.304,124674.6,124674.5,16.785]
["binance-futures","BTCUSDT",1759795165228,0.304,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795165280,0.272,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795165332,0.264,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795165384,0.315,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795165434,0.317,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795165644,0.281,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795165696,0.173,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795166063,0.171,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795166112,0.173,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795166161,0.125,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795166218,0.173,124674.6,124674.5,16.777]
["binance-futures","BTCUSDT",1759795166525,0.173,124674.6,124674.5,16.789]
["binance-futures","BTCUSDT",1759795166580,0.173,124674.6,124674.5,16.788]
["binance-futures","BTCUSDT",1759795166739,0.173,124674.6,124674.5,16.785]
["binance-futures","BTCUSDT",1759795166790,0.173,124674.6,124674.5,16.794]
["binance-futures","BTCUSDT",1759795167041,0.173,124674.6,124674.5,16.81]
["binance-futures","BTCUSDT",1759795167147,0.173,124674.6,124674.5,16.811]
["binance-futures","BTCUSDT",1759795167301,0.173,124674.6,124674.5,16.81]
["binance-futures","BTCUSDT",1759795167465,0.173,124674.6,124674.5,16.923]
["binance-futures","BTCUSDT",1759795167520,0.172,124674.6,124674.5,16.923]
["binance-futures","BTCUSDT",1759795167672,0.172,124674.6,124674.5,16.907]
["binance-futures","BTCUSDT",1759795167727,0.172,124674.6,124674.5,16.908]
["binance-futures","BTCUSDT",1759795167936,0.172,124674.6,124674.5,16.909]
["binance-futures","BTCUSDT",1759795168142,0.172,124674.6,124674.5,16.831]
["binance-futures","BTCUSDT",1759795168299,0.172,124674.6,124674.5,17.571]
["binance-futures","BTCUSDT",1759795168506,0.172,124674.6,124674.5,17.573]
["binance-futures","BTCUSDT",1759795168707,0.172,124674.6,124674.5,17.55]
["binance-futures","BTCUSDT",1759795168972,0.172,124674.6,124674.5,17.467]
["binance-futures","BTCUSDT",1759795169493,0.172,124674.6,124674.5,17.352]
["binance-futures","BTCUSDT",1759795169544,0.172,124674.6,124674.5,17.475]
["binance-futures","BTCUSDT",1759795170010,0.124,124674.6,124674.5,17.481]
["binance-futures","BTCUSDT",1759795170062,0.172,124674.6,124674.5,17.473]
["binance-futures","BTCUSDT",1759795170273,0.168,124674.6,124674.5,17.365]
["binance-futures","BTCUSDT",1759795170372,0.168,124674.6,124674.5,17.357]
["binance-futures","BTCUSDT",1759795170478,0.101,124674.6,124674.5,18.351]
["binance-futures","BTCUSDT",1759795170531,0.101,124674.6,124674.5,17.303]
["binance-futures","BTCUSDT",1759795170581,0.101,124674.6,124674.5,17.235]
["binance-futures","BTCUSDT",1759795170738,0.101,124674.6,124674.5,17.239]
["binance-futures","BTCUSDT",1759795170844,0.12,124674.6,124674.5,18.226]
["binance-futures","BTCUSDT",1759795170888,0.096,124674.6,124674.5,18.232]
["binance-futures","BTCUSDT",1759795171202,0.096,124674.6,124674.5,17.236]
["binance-futures","BTCUSDT",1759795171261,0.048,124674.6,124674.5,25.723]
["binance-futures","BTCUSDT",1759795171313,0.096,124674.6,124674.5,20.148]
["binance-futures","BTCUSDT",1759795171362,0.096,124674.6,124674.5,17.222]
["binance-futures","BTCUSDT",1759795171416,0.096,124674.6,124674.5,17.224]
["binance-futures","BTCUSDT",1759795171465,0.095,124674.6,124674.5,17.224]
["binance-futures","BTCUSDT",1759795171520,0.095,124674.6,124674.5,17.157]
["binance-futures","BTCUSDT",1759795171571,0.095,124674.6,124674.5,17.232]
["binance-futures","BTCUSDT",1759795171672,0.094,124674.6,124674.5,17.232]
["binance-futures","BTCUSDT",1759795171937,0.069,124674.6,124674.5,21.773]
["binance-futures","BTCUSDT",1759795171988,0.069,124674.6,124674.5,23.673]
["binance-futures","BTCUSDT",1759795172039,0.069,124674.6,124674.5,23.764]
["binance-futures","BTCUSDT",1759795172090,0.069,124674.6,124674.5,21.672]
["binance-futures","BTCUSDT",1759795172141,0.069,124674.6,124674.5,23.77]
["binance-futures","BTCUSDT",1759795172244,0.069,124674.6,124674.5,23.763]
["binance-futures","BTCUSDT",1759795172294,0.069,124674.6,124674.5,21.771]
["binance-futures","BTCUSDT",1759795172346,0.069,124674.6,124674.5,22.313]
["binance-futures","BTCUSDT",1759795172397,0.069,124674.6,124674.5,23.674]
["binance-futures","BTCUSDT",1759795172448,0.137,124680.0,124679.9,27.114]
["binance-futures","BTCUSDT",1759795172499,0.914,124680.0,124679.9,20.98]
["binance-futures","BTCUSDT",1759795172551,0.274,124680.0,124679.9,21.06]
["binance-futures","BTCUSDT",1759795172600,0.28,124680.0,124679.9,21.06]
["binance-futures","BTCUSDT",1759795172652,0.817,124680.0,124679.9,21.06]
["binance-futures","BTCUSDT",1759795172705,0.817,124680.0,124679.9,21.111]
["binance-futures","BTCUSDT",1759795172751,0.817,124680.0,124679.9,21.494]
["binance-futures","BTCUSDT",1759795172808,0.818,124680.0,124679.9,21.703]
["binance-futures","BTCUSDT",1759795172858,0.818,124680.0,124679.9,21.903]
["binance-futures","BTCUSDT",1759795172911,0.816,124680.0,124679.9,21.487]
["binance-futures","BTCUSDT",1759795172961,0.816,124680.0,124679.9,21.214]
["binance-futures","BTCUSDT",1759795173012,0.816,124680.0,124679.9,21.487]
["binance-futures","BTCUSDT",1759795173065,0.817,124680.0,124679.9,21.487]
["binance-futures","BTCUSDT",1759795173222,0.92,124680.0,124679.9,21.483]
["binance-futures","BTCUSDT",1759795173273,2.28,124680.0,124679.9,20.002]
["binance-futures","BTCUSDT",1759795173324,3.22,124680.0,124679.9,19.996]
["binance-futures","BTCUSDT",1759795173375,1.882,124680.0,124679.9,20.002]
["binance-futures","BTCUSDT",1759795173421,1.884,124680.0,124679.9,20.002]
["binance-futures","BTCUSDT",1759795173481,1.884,124680.0,124679.9,20.0]
["binance-futures","BTCUSDT",1759795173534,0.822,124680.0,124679.9,20.802]
["binance-futures","BTCUSDT",1759795173581,1.071,124680.0,124679.9,20.802]
["binance-futures","BTCUSDT",1759795173632,0.82,124680.0,124679.9,20.802]
["binance-futures","BTCUSDT",1759795173737,1.882,124680.0,124679.9,20.802]
["binance-futures","BTCUSDT",1759795173842,1.878,124680.0,124679.9,20.802]
["binance-futures","BTCUSDT",1759795173944,1.878,124680.0,124679.9,20.807]
["binance-futures","BTCUSDT",1759795174098,1.942,124680.0,124679.9,20.807]
["binance-futures","BTCUSDT",1759795174204,1.941,124680.0,124679.9,20.807]
["binance-futures","BTCUSDT",1759795174253,1.944,124680.0,124679.9,20.807]
["binance-futures","BTCUSDT",1759795174309,1.944,124680.0,124679.9,20.777]
["binance-futures","BTCUSDT",1759795174358,1.833,124680.0,124679.9,20.779]
["binance-futures","BTCUSDT",1759795174516,1.833,124680.0,124679.9,20.78]
["binance-futures","BTCUSDT",1759795174569,1.12,124680.0,124679.9,20.78]
["binance-futures","BTCUSDT",1759795174620,1.122,124680.0,124679.9,20.78]
["binance-futures","BTCUSDT",1759795174673,1.833,124680.0,124679.9,20.776]
["binance-futures","BTCUSDT",1759795174721,1.833,124680.0,124679.9,20.765]
["binance-futures","BTCUSDT",1759795174824,1.832,124680.0,124679.9,20.753]
["binance-futures","BTCUSDT",1759795175028,1.83,124680.0,124679.9,20.753]
["binance-futures","BTCUSDT",1759795175139,1.93,124680.0,124679.9,20.753]
["binance-futures","BTCUSDT",1759795175193,1.93,124680.0,124679.9,20.743]
["binance-futures","BTCUSDT",1759795175244,1.93,124680.0,124679.9,20.755]
["binance-futures","BTCUSDT",1759795175294,1.93,124680.0,124679.9,20.76]
["binance-futures","BTCUSDT",1759795175346,1.831,124680.0,124679.9,20.758]
["binance-futures","BTCUSDT",1759795175605,1.931,124680.0,124679.9,20.758]
["binance-futures","BTCUSDT",1759795175918,1.831,124680.0,124679.9,20.76]
["binance-futures","BTCUSDT",1759795176121,0.867,124680.0,124679.9,20.76]
["binance-futures","BTCUSDT",1759795176329,1.118,124680.0,124679.9,20.76]
["binance-futures","BTCUSDT",1759795176385,1.118,124680.0,124679.9,20.333]
["binance-futures","BTCUSDT",1759795176435,1.118,124680.0,124679.9,20.533]
["binance-futures","BTCUSDT",1759795176482,1.118,124680.0,124679.9,20.534]
["binance-futures","BTCUSDT",1759795176595,0.867,124680.0,124679.9,20.534]
["binance-futures","BTCUSDT",1759795176698,0.867,124680.0,124679.9,20.535]
["binance-futures","BTCUSDT",1759795176854,1.829,124680.0,124679.9,20.535]
["binance-futures","BTCUSDT",1759795176907,1.828,124680.0,124679.9,20.534]
["binance-futures","BTCUSDT",1759795176961,1.828,124680.0,124679.9,20.523]
["binance-futures","BTCUSDT",1759795177164,1.928,124680.0,124679.9,20.523]
["binance-futures","BTCUSDT",1759795177223,2.514,124680.0,124679.9,19.723]
["binance-futures","BTCUSDT",1759795177274,2.514,124680.0,124679.9,20.036]
["binance-futures","BTCUSDT",1759795177324,2.515,124680.0,124679.9,19.651]
["binance-futures","BTCUSDT",1759795177376,2.517,124680.0,124679.9,19.651]
["binance-futures","BTCUSDT",1759795177478,2.515,124680.0,124679.9,19.651]
["binance-futures","BTCUSDT",1759795177531,2.517,124680.0,124679.9,19.702]
["binance-futures","BTCUSDT",1759795177582,2.835,124680.0,124679.9,19.638]
["binance-futures","BTCUSDT",1759795177634,3.112,124680.0,124679.9,19.636]
["binance-futures","BTCUSDT",1759795177788,3.112,124680.0,124679.9,19.63]
["binance-futures","BTCUSDT",1759795177845,3.632,124680.0,124679.9,19.342]
["binance-futures","BTCUSDT",1759795178046,3.632,124680.0,124679.9,19.32]
["binance-futures","BTCUSDT",1759795178154,3.64,124680.0,124679.9,19.32]
["binance-futures","BTCUSDT",1759795178258,3.64,124680.0,124679.9,19.319]
["binance-futures","BTCUSDT",1759795178363,3.639,124680.0,124679.9,19.319]
["binance-futures","BTCUSDT",1759795178412,3.639,124680.0,124679.9,19.334]
["binance-futures","BTCUSDT",1759795178461,3.639,124680.0,124679.9,19.337]
["binance-futures","BTCUSDT",1759795178520,3.639,124680.0,124679.9,19.65]
["binance-futures","BTCUSDT",1759795178572,3.639,124680.0,124679.9,19.319]
["binance-futures","BTCUSDT",1759795178938,3.639,124680.0,124679.9,19.299]
["binance-futures","BTCUSDT",1759795179084,3.619,124680.0,124679.9,19.299]
["binance-futures","BTCUSDT",1759795179145,3.619,124680.0,124679.9,19.612]
["binance-futures","BTCUSDT",1759795179192,3.291,124680.0,124679.9,19.299]
["binance-futures","BTCUSDT",1759795179247,3.272,124680.0,124679.9,19.303]
["binance-futures","BTCUSDT",1759795179348,3.295,124680.0,124679.9,19.303]
["binance-futures","BTCUSDT",1759795179456,3.272,124680.0,124679.9,19.303]
["binance-futures","BTCUSDT",1759795179509,3.096,124680.0,124679.9,19.525]
["binance-futures","BTCUSDT",1759795179561,3.122,124680.0,124679.9,19.525]
["binance-futures","BTCUSDT",1759795179614,2.307,124680.0,124679.9,19.531]
["binance-futures","BTCUSDT",1759795179666,2.508,124680.0,124679.9,19.525]
["binance-futures","BTCUSDT",1759795179714,2.53,124680.0,124679.9,19.526]
["binance-futures","BTCUSDT",1759795179769,2.09,124680.0,124679.9,19.527]
["binance-futures","BTCUSDT",1759795179818,2.388,124680.0,124679.9,19.534]
["binance-futures","BTCUSDT",1759795179871,2.363,124680.0,124679.9,20.306]
["binance-futures","BTCUSDT",1759795179975,2.38,124680.0,124679.9,20.306]
["binance-futures","BTCUSDT",1759795180024,2.38,124680.0,124679.9,20.315]
["binance-futures","BTCUSDT",1759795180080,2.564,124680.0,124679.9,20.315]
["binance-futures","BTCUSDT",1759795180132,2.591,124680.0,124679.9,20.315]
["binance-futures","BTCUSDT",1759795180184,2.363,124680.0,124679.9,20.315]
["binance-futures","BTCUSDT",1759795180238,2.582,124680.0,124679.9,20.316]
["binance-futures","BTCUSDT",1759795180344,2.564,124680.0,124679.9,20.317]
["binance-futures","BTCUSDT",1759795180395,2.583,124680.0,124679.9,20.304]
["binance-futures","BTCUSDT",1759795180446,3.407,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795180501,3.438,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795180604,3.41,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795180813,3.442,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795180864,3.42,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795180921,2.891,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795181024,2.923,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795181125,2.888,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795181181,2.239,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795181234,2.347,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795181285,2.368,124680.0,124679.9,20.318]
["binance-futures","BTCUSDT",1759795181388,2.244,124680.0,124679.9,20.455]
["binance-futures","BTCUSDT",1759795181438,2.235,124680.0,124679.9,20.455]
["binance-futures","BTCUSDT",1759795181491,2.162,124680.0,124679.9,20.455]
["binance-futures","BTCUSDT",1759795181541,3.486,124680.0,124679.9,20.455]
["binance-futures","BTCUSDT",1759795181592,2.785,124680.0,124679.9,20.455]
["binance-futures","BTCUSDT",1759795181641,2.162,124680.0,124679.9,20.455]
["binance-futures","BTCUSDT",1759795181699,1.813,124680.0,124679.9,20.455]
["binance-futures","BTCUSDT",1759795181749,1.915,124680.0,124679.9,20.428]
["binance-futures","BTCUSDT",1759795181801,1.947,124680.0,124679.9,20.428]
["binance-futures","BTCUSDT",1759795181854,1.978,124680.0,124679.9,20.428]
["binance-futures","BTCUSDT",1759795181906,1.913,124680.0,124679.9,20.428]
["binance-futures","BTCUSDT",1759795181958,2.175,124680.0,124679.9,20.428]
["binance-futures","BTCUSDT",1759795182005,2.375,124680.0,124679.9,20.428]
["binance-futures","BTCUSDT",1759795182061,2.358,124680.0,124679.9,20.428]
["binance-futures","BTCUSDT",1759795182112,2.697,124680.0,124679.9,20.428]
["binance-futures","BTCUSDT",1759795182218,3.168,124680.0,124679.9,20.449]
["binance-futures","BTCUSDT",1759795182271,3.198,124680.0,124679.9,20.448]
["binance-futures","BTCUSDT",1759795182372,2.953,124680.0,124679.9,20.447]
["binance-futures","BTCUSDT",1759795182481,2.974,124680.0,124679.9,20.57]
["binance-futures","BTCUSDT",1759795182532,2.951,124680.0,124679.9,20.57]
["binance-futures","BTCUSDT",1759795182581,2.953,124680.0,124679.9,20.57]
["binance-futures","BTCUSDT",1759795182741,2.752,124680.0,124679.9,20.57]
["binance-futures","BTCUSDT",1759795182792,2.981,124680.0,124679.9,20.57]
["binance-futures","BTCUSDT",1759795182846,2.436,124680.0,124679.9,20.57]
["binance-futures","BTCUSDT",1759795182898,3.969,124680.0,124679.9,20.594]
["binance-futures","BTCUSDT",1759795182948,3.969,124680.0,124679.9,20.498]
["binance-futures","BTCUSDT",1759795183003,3.994,124680.0,124679.9,20.492]
["binance-futures","BTCUSDT",1759795183054,3.972,124680.0,124679.9,20.492]
["binance-futures","BTCUSDT",1759795183156,4.003,124680.0,124679.9,19.722]
["binance-futures","BTCUSDT",1759795183208,3.972,124680.0,124679.9,19.684]
["binance-futures","BTCUSDT",1759795183260,4.0,124680.0,124679.9,19.684]
["binance-futures","BTCUSDT",1759795183311,8.312,124680.0,124679.9,16.198]
["binance-futures","BTCUSDT",1759795183362,8.39,124680.0,124679.9,15.652]
["binance-futures","BTCUSDT",1759795183416,8.476,124680.0,124679.9,12.086]
["binance-futures","BTCUSDT",1759795183466,10.198,124680.0,124679.9,3.455]
["binance-futures","BTCUSDT",1759795183518,10.201,124680.0,124679.9,4.062]
["binance-futures","BTCUSDT",1759795183569,10.207,124680.0,124679.9,4.062]
["binance-futures","BTCUSDT",1759795183620,10.483,124680.0,124679.9,4.062]
["binance-futures","BTCUSDT",1759795183723,10.513,124680.0,124679.9,4.062]
["binance-futures","BTCUSDT",1759795183827,10.689,124680.0,124679.9,4.062]
["binance-futures","BTCUSDT",1759795183932,10.718,124680.0,124679.9,4.062]
["binance-futures","BTCUSDT",1759795184041,10.386,124680.0,124679.9,4.062]
["binance-futures","BTCUSDT",1759795184088,10.384,124680.0,124679.9,3.59]
["binance-futures","BTCUSDT",1759795184141,10.421,124680.0,124679.9,3.59]
["binance-futures","BTCUSDT",1759795184248,10.231,124680.0,124679.9,3.59]
["binance-futures","BTCUSDT",1759795184352,10.397,124680.0,124679.9,3.591]
["binance-futures","BTCUSDT",1759795184404,10.437,124680.0,124679.9,3.591]
["binance-futures","BTCUSDT",1759795184458,10.459,124680.0,124679.9,3.591]
["binance-futures","BTCUSDT",1759795184510,10.403,124680.0,124679.9,3.595]
["binance-futures","BTCUSDT",1759795184613,10.433,124680.0,124679.9,3.595]
["binance-futures","BTCUSDT",1759795184719,10.403,124680.0,124679.9,3.595]
["binance-futures","BTCUSDT",1759795184772,11.144,124680.0,124679.9,1.519]
["binance-futures","BTCUSDT",1759795184822,11.161,124680.0,124679.9,1.519]
["binance-futures","BTCUSDT",1759795184875,11.17,124680.0,124679.9,1.519]
["binance-futures","BTCUSDT",1759795184929,11.147,124680.0,124679.9,1.519]
["binance-futures","BTCUSDT",1759795184978,11.154,124680.0,124679.9,1.519]
["binance-futures","BTCUSDT",1759795185025,11.104,124680.0,124679.9,1.784]
["binance-futures","BTCUSDT",1759795185185,11.691,124680.0,124679.9,1.781]
["binance-futures","BTCUSDT",1759795185236,11.667,124680.0,124679.9,1.781]
["binance-futures","BTCUSDT",1759795185288,11.122,124680.0,124679.9,1.781]
["binance-futures","BTCUSDT",1759795185339,11.04,124680.0,124679.9,1.785]
["binance-futures","BTCUSDT",1759795185444,11.04,124680.0,124679.9,1.789]
["binance-futures","BTCUSDT",1759795185498,11.04,124680.0,124679.9,1.792]
["binance-futures","BTCUSDT",1759795185550,11.041,124680.0,124679.9,1.792]
["binance-futures","BTCUSDT",1759795185601,10.896,124680.0,124679.9,1.792]
["binance-futures","BTCUSDT",1759795185652,10.544,124680.0,124679.9,1.792]
["binance-futures","BTCUSDT",1759795185706,11.091,124680.0,124679.9,1.528]
["binance-futures","BTCUSDT",1759795185808,11.091,124680.0,124679.9,1.792]
["binance-futures","BTCUSDT",1759795185965,11.092,124680.0,124679.9,1.792]
["binance-futures","BTCUSDT",1759795186068,11.678,124680.0,124679.9,1.332]
["binance-futures","BTCUSDT",1759795186120,11.683,124680.0,124679.9,1.571]
["binance-futures","BTCUSDT",1759795186170,11.018,124680.0,124679.9,1.576]
["binance-futures","BTCUSDT",1759795186272,11.018,124680.0,124679.9,1.544]
["binance-futures","BTCUSDT",1759795186484,11.018,124680.0,124679.9,1.541]
["binance-futures","BTCUSDT",1759795186535,11.022,124680.0,124679.9,1.544]
["binance-futures","BTCUSDT",1759795186640,11.019,124680.0,124679.9,1.544]
["binance-futures","BTCUSDT",1759795186681,11.02,124680.0,124679.9,1.55]
["binance-futures","BTCUSDT",1759795186793,11.02,124680.0,124679.9,1.65]
["binance-futures","BTCUSDT",1759795186841,10.966,124680.0,124679.9,2.035]
["binance-futures","BTCUSDT",1759795186898,10.966,124680.0,124679.9,2.033]
["binance-futures","BTCUSDT",1759795186945,10.965,124680.0,124679.9,2.035]
["binance-futures","BTCUSDT",1759795187107,10.984,124680.0,124679.9,2.035]
["binance-futures","BTCUSDT",1759795187162,11.209,124680.0,124679.9,1.65]
["binance-futures","BTCUSDT",1759795187208,11.215,124680.0,124679.9,2.035]
["binance-futures","BTCUSDT",1759795187265,11.255,124680.0,124679.9,2.042]
["binance-futures","BTCUSDT",1759795187317,10.708,124680.0,124679.9,1.558]
["binance-futures","BTCUSDT",1759795187421,10.746,124680.0,124679.9,1.558]
["binance-futures","BTCUSDT",1759795187472,10.77,124680.0,124679.9,1.558]
["binance-futures","BTCUSDT",1759795187523,10.737,124680.0,124679.9,1.291]
["binance-futures","BTCUSDT",1759795187575,11.4,124680.0,124679.9,0.297]
["binance-futures","BTCUSDT",1759795187625,26.57,124674.6,124674.5,0.572]
["binance-futures","BTCUSDT",1759795187677,26.753,124674.6,124674.5,0.53]
["binance-futures","BTCUSDT",1759795187727,26.111,124674.6,124674.5,0.819]
["binance-futures","BTCUSDT",1759795187779,26.856,124674.6,124674.5,0.529]
["binance-futures","BTCUSDT",1759795187829,26.229,124674.6,124674.5,0.531]
["binance-futures","BTCUSDT",1759795187880,26.207,124674.6,124674.5,0.533]
["binance-futures","BTCUSDT",1759795187930,26.268,124674.6,124674.5,0.533]
["binance-futures","BTCUSDT",1759795188034,26.107,124674.6,124674.5,0.533]
["binance-futures","BTCUSDT",1759795188084,26.073,124674.6,124674.5,0.538]
["binance-futures","BTCUSDT",1759795188181,26.07,124674.6,124674.5,0.538]
["binance-futures","BTCUSDT",1759795188241,26.086,124674.6,124674.5,0.538]
["binance-futures","BTCUSDT",1759795188288,26.108,124674.6,124674.5,0.538]
["binance-futures","BTCUSDT",1759795188345,26.092,124674.6,124674.5,0.538]
["binance-futures","BTCUSDT",1759795188450,26.096,124674.6,124674.5,0.538]
["binance-futures","BTCUSDT",1759795188552,26.102,124674.6,124674.5,0.538]
["binance-futures","BTCUSDT",1759795188607,26.327,124674.6,124674.5,0.538]
["binance-futures","BTCUSDT",1759795188661,26.285,124674.6,124674.5,0.539]
["binance-futures","BTCUSDT",1759795188708,26.333,124674.6,124674.5,0.539]
["binance-futures","BTCUSDT",1759795188817,26.339,124674.6,124674.5,0.548]
["binance-futures","BTCUSDT",1759795188919,26.334,124674.6,124674.5,0.548]
["binance-futures","BTCUSDT",1759795189124,26.337,124674.6,124674.5,0.548]
["binance-futures","BTCUSDT",1759795189284,26.289,124674.6,124674.5,0.548]
["binance-futures","BTCUSDT",1759795189336,26.289,124674.6,124674.5,0.551]
["binance-futures","BTCUSDT",1759795189387,26.294,124674.6,124674.5,0.57]
["binance-futures","BTCUSDT",1759795189493,26.342,124674.6,124674.5,0.574]
["binance-futures","BTCUSDT",1759795189547,26.349,124674.6,124674.5,0.574]
["binance-futures","BTCUSDT",1759795189597,26.966,124674.6,124674.5,0.574]
["binance-futures","BTCUSDT",1759795189648,26.339,124674.6,124674.5,0.575]
["binance-futures","BTCUSDT",1759795189752,26.036,124674.6,124674.5,1.386]
["binance-futures","BTCUSDT",1759795189801,26.667,124674.6,124674.5,1.384]
["binance-futures","BTCUSDT",1759795189858,26.036,124674.6,124674.5,1.771]
["binance-futures","BTCUSDT",1759795189909,26.036,124674.6,124674.5,1.671]
["binance-futures","BTCUSDT",1759795189962,26.031,124674.6,124674.5,1.671]
["binance-futures","BTCUSDT",1759795190173,25.846,124674.6,124674.5,2.417]
["binance-futures","BTCUSDT",1759795190222,25.846,124674.6,124674.5,2.036]
["binance-futures","BTCUSDT",1759795190280,25.846,124674.6,124674.5,2.94]
["binance-futures","BTCUSDT",1759795190488,25.854,124674.6,124674.5,2.036]
["binance-futures","BTCUSDT",1759795190541,25.854,124674.6,124674.5,2.034]
["binance-futures","BTCUSDT",1759795190591,25.854,124674.6,124674.5,2.557]
["binance-futures","BTCUSDT",1759795190643,25.86,124674.6,124674.5,2.559]
["binance-futures","BTCUSDT",1759795190693,25.854,124674.6,124674.5,2.559]
["binance-futures","BTCUSDT",1759795190741,25.854,124674.6,124674.5,2.036]
["binance-futures","BTCUSDT",1759795190798,25.806,124674.6,124674.5,2.036]
["binance-futures","BTCUSDT",1759795190849,25.854,124674.6,124674.5,2.036]
["binance-futures","BTCUSDT",1759795190958,25.854,124674.6,124674.5,1.651]
["binance-futures","BTCUSDT",1759795191005,26.486,124674.6,124674.5,0.573]
["binance-futures","BTCUSDT",1759795191062,25.854,124674.6,124674.5,0.573]
["binance-futures","BTCUSDT",1759795191112,26.76,124674.6,124674.5,0.549]
["binance-futures","BTCUSDT",1759795191168,26.127,124674.6,124674.5,0.549]
["binance-futures","BTCUSDT",1759795191220,26.327,124674.6,124674.5,0.55]
["binance-futures","BTCUSDT",1759795191271,24.762,124674.6,124674.5,3.115]
["binance-futures","BTCUSDT",1759795191321,24.762,124674.6,124674.5,3.117]
["binance-futures","BTCUSDT",1759795191375,24.723,124674.6,124674.5,3.114]
["binance-futures","BTCUSDT",1759795191426,24.735,124674.6,124674.5,3.116]
["binance-futures","BTCUSDT",1759795191638,22.048,124674.6,124674.5,2.534]
["binance-futures","BTCUSDT",1759795191672,22.048,124674.6,124674.5,2.011]
["binance-futures","BTCUSDT",1759795191741,22.026,124674.6,124674.5,2.732]
["binance-futures","BTCUSDT",1759795191842,22.026,124674.6,124674.5,2.73]
["binance-futures","BTCUSDT",1759795191901,22.025,124674.6,124674.5,2.73]
["binance-futures","BTCUSDT",1759795191948,22.025,124674.6,124674.5,3.111]
["binance-futures","BTCUSDT",1759795192006,22.025,124674.6,124674.5,2.006]
["binance-futures","BTCUSDT",1759795192056,22.064,124674.6,124674.5,2.73]
["binance-futures","BTCUSDT",1759795192104,22.062,124674.6,124674.5,2.73]
["binance-futures","BTCUSDT",1759795192160,22.017,124674.6,124674.5,2.73]
["binance-futures","BTCUSDT",1759795192201,22.002,124674.6,124674.5,2.729]
["binance-futures","BTCUSDT",1759795192316,22.003,124674.6,124674.5,2.729]
["binance-futures","BTCUSDT",1759795192368,22.002,124674.6,124674.5,2.727]
["binance-futures","BTCUSDT",1759795192471,22.008,124674.6,124674.5,2.727]
["binance-futures","BTCUSDT",1759795192521,22.008,124674.6,124674.5,3.35]
["binance-futures","BTCUSDT",1759795192574,22.008,124674.6,124674.5,2.204]
["binance-futures","BTCUSDT",1759795192627,22.059,124674.6,124674.5,3.893]
["binance-futures","BTCUSDT",1759795192681,22.059,124674.6,124674.5,3.69]
["binance-futures","BTCUSDT",1759795192733,22.059,124674.6,124674.5,3.893]
["binance-futures","BTCUSDT",1759795192941,22.058,124674.6,124674.5,4.274]
["binance-futures","BTCUSDT",1759795192995,22.058,124674.6,124674.5,2.203]
["binance-futures","BTCUSDT",1759795193045,22.058,124674.6,124674.5,2.726]
["binance-futures","BTCUSDT",1759795193091,22.058,124674.6,124674.5,2.203]
["binance-futures","BTCUSDT",1759795193148,22.061,124674.6,124674.5,2.726]
["binance-futures","BTCUSDT",1759795193256,22.061,124674.6,124674.5,3.107]
["binance-futures","BTCUSDT",1759795193308,22.061,124674.6,124674.5,3.108]
["binance-futures","BTCUSDT",1759795193358,22.061,124674.6,124674.5,3.106]
["binance-futures","BTCUSDT",1759795193463,22.012,124674.6,124674.5,3.106]
["binance-futures","BTCUSDT",1759795193618,22.009,124674.6,124674.5,3.106]
["binance-futures","BTCUSDT",1759795193670,22.057,124674.6,124674.5,3.106]
["binance-futures","BTCUSDT",1759795193823,22.051,124674.6,124674.5,3.106]
["binance-futures","BTCUSDT",1759795193878,22.057,124674.6,124674.5,3.106]
["binance-futures","BTCUSDT",1759795193983,22.332,124674.6,124674.5,0.54]
["binance-futures","BTCUSDT",1759795194030,22.966,124674.6,124674.5,0.538]
["binance-futures","BTCUSDT",1759795194086,22.966,124674.6,124674.5,0.54]
["binance-futures","BTCUSDT",1759795194241,22.968,124674.6,124674.5,0.54]
["binance-futures","BTCUSDT",1759795194288,22.969,124674.6,124674.5,0.54]
["binance-futures","BTCUSDT",1759795194342,23.765,124674.6,124674.5,0.54]
["binance-futures","BTCUSDT",1759795194398,23.76,124674.6,124674.5,0.54]
["binance-futures","BTCUSDT",1759795194450,23.958,124674.6,124674.5,0.54]
["binance-futures","BTCUSDT",1759795194502,24.07,124674.6,124674.5,0.54]
["binance-futures","BTCUSDT",1759795194552,24.126,124674.6,124674.5,0.532]
["binance-futures","BTCUSDT",1759795194656,24.144,124674.6,124674.5,0.532]
["binance-futures","BTCUSDT",1759795194758,24.159,124674.6,124674.5,0.532]
["binance-futures","BTCUSDT",1759795194861,24.123,124674.6,124674.5,0.54]
["binance-futures","BTCUSDT",1759795194912,24.123,124674.6,124674.5,1.514]
["binance-futures","BTCUSDT",1759795195010,24.363,124674.6,124674.5,0.805]
["binance-futures","BTCUSDT",1759795195068,24.363,124674.6,124674.5,0.804]
["binance-futures","BTCUSDT",1759795195122,24.363,124674.6,124674.5,1.515]
["binance-futures","BTCUSDT",1759795195175,24.297,124674.6,124674.5,1.515]
["binance-futures","BTCUSDT",1759795195276,24.296,124674.6,124674.5,1.9]
["binance-futures","BTCUSDT",1759795195328,24.021,124674.6,124674.5,1.513]
["binance-futures","BTCUSDT",1759795195382,24.021,124674.6,124674.5,1.9]
["binance-futures","BTCUSDT",1759795195431,24.021,124674.6,124674.5,1.898]
["binance-futures","BTCUSDT",1759795195485,24.296,124674.6,124674.5,1.899]
["binance-futures","BTCUSDT",1759795195538,23.027,124674.6,124674.5,3.649]
["binance-futures","BTCUSDT",1759795195589,23.024,124674.6,124674.5,2.982]
["binance-futures","BTCUSDT",1759795195644,22.746,124674.6,124674.5,2.982]
["binance-futures","BTCUSDT",1759795195694,22.746,124674.6,124674.5,2.258]
["binance-futures","BTCUSDT",1759795195749,23.018,124674.6,124674.5,1.492]
["binance-futures","BTCUSDT",1759795195801,23.648,124674.6,124674.5,0.516]
["binance-futures","BTCUSDT",1759795195906,23.384,124674.6,124674.5,0.516]
["binance-futures","BTCUSDT",1759795196008,8.101,124625.7,124625.4,3.256]
["binance-futures","BTCUSDT",1759795196110,2.394,124617.5,124612.4,0.384]
["binance-futures","BTCUSDT",1759795196212,1.352,124599.8,124596.4,0.35]
["binance-futures","BTCUSDT",1759795196263,8.839,124599.8,124594.8,0.099]
["binance-futures","BTCUSDT",1759795196314,9.111,124599.8,124597.9,0.002]
["binance-futures","BTCUSDT",1759795196365,4.946,124598.0,124594.8,0.099]
["binance-futures","BTCUSDT",1759795196416,2.602,124595.6,124595.0,0.001]
["binance-futures","BTCUSDT",1759795196467,3.238,124595.2,124595.0,0.537]
["binance-futures","BTCUSDT",1759795196518,9.326,124595.2,124595.0,1.08]
["binance-futures","BTCUSDT",1759795196569,7.605,124595.2,124595.0,10.973]
["binance-futures","BTCUSDT",1759795196620,4.49,124595.2,124595.1,6.922]
["binance-futures","BTCUSDT",1759795196671,3.227,124595.2,124595.1,13.202]
["binance-futures","BTCUSDT",1759795196722,0.183,124595.3,124595.2,5.378]
["binance-futures","BTCUSDT",1759795196773,0.159,124597.9,124597.8,0.642]
["binance-futures","BTCUSDT",1759795196824,0.027,124599.8,124599.7,9.367]
["binance-futures","BTCUSDT",1759795196875,0.002,124603.6,124603.5,3.645]
["binance-futures","BTCUSDT",1759795196926,0.425,124605.1,124605.0,18.556]
["binance-futures","BTCUSDT",1759795196978,0.037,124612.5,124612.4,34.007]
["binance-futures","BTCUSDT",1759795197029,0.08,124616.4,124616.2,6.685]
["binance-futures","BTCUSDT",1759795197080,0.083,124616.5,124616.4,18.307]
["binance-futures","BTCUSDT",1759795197131,2.173,124616.5,124616.4,18.309]
["binance-futures","BTCUSDT",1759795197182,1.434,124616.5,124616.4,18.561]
["binance-futures","BTCUSDT",1759795197234,2.122,124616.5,124616.4,18.557]
["binance-futures","BTCUSDT",1759795197285,2.138,124616.5,124616.4,18.559]
["binance-futures","BTCUSDT",1759795197337,1.46,124616.5,124616.4,18.555]
["binance-futures","BTCUSDT",1759795197388,1.489,124616.5,124616.4,18.591]
["binance-futures","BTCUSDT",1759795197439,1.745,124616.5,124616.4,18.593]
["binance-futures","BTCUSDT",1759795197489,1.493,124616.5,124616.4,18.596]
["binance-futures","BTCUSDT",1759795197541,0.796,124616.5,124616.4,18.596]
["binance-futures","BTCUSDT",1759795197592,0.792,124616.5,124616.4,18.55]
["binance-futures","BTCUSDT",1759795197644,0.792,124616.5,124616.4,21.737]
["binance-futures","BTCUSDT",1759795197695,0.87,124616.5,124616.4,21.748]
["binance-futures","BTCUSDT",1759795197745,0.888,124616.5,124616.4,21.103]
["binance-futures","BTCUSDT",1759795197800,0.934,124616.5,124616.4,22.384]
["binance-futures","BTCUSDT",1759795197850,0.934,124616.5,124616.4,21.089]
["binance-futures","BTCUSDT",1759795197901,0.934,124616.5,124616.4,22.374]
["binance-futures","BTCUSDT",1759795197954,0.933,124616.5,124616.4,22.243]
["binance-futures","BTCUSDT",1759795198004,0.853,124616.5,124616.4,21.602]
["binance-futures","BTCUSDT",1759795198056,0.851,124616.5,124616.4,21.936]
["binance-futures","BTCUSDT",1759795198107,0.851,124616.5,124616.4,21.939]
["binance-futures","BTCUSDT",1759795198158,0.85,124616.5,124616.4,21.287]
["binance-futures","BTCUSDT",1759795198208,0.849,124616.5,124616.4,20.357]
["binance-futures","BTCUSDT",1759795198311,0.849,124616.5,124616.4,20.981]
["binance-futures","BTCUSDT",1759795198362,0.849,124616.5,124616.4,20.929]
["binance-futures","BTCUSDT",1759795198415,0.849,124616.5,124616.4,20.297]
["binance-futures","BTCUSDT",1759795198466,1.4,124616.5,124616.4,20.297]
["binance-futures","BTCUSDT",1759795198517,1.402,124616.5,124616.4,20.297]
["binance-futures","BTCUSDT",1759795198568,1.402,124616.5,124616.4,20.296]
["binance-futures","BTCUSDT",1759795198671,1.403,124616.5,124616.4,20.922]
["binance-futures","BTCUSDT",1759795198722,1.403,124616.5,124616.4,20.296]
["binance-futures","BTCUSDT",1759795198875,1.402,124616.5,124616.4,20.296]
["binance-futures","BTCUSDT",1759795198929,1.403,124616.5,124616.4,20.298]
["binance-futures","BTCUSDT",1759795198981,1.403,124616.5,124616.4,20.295]
["binance-futures","BTCUSDT",1759795199136,1.406,124616.5,124616.4,20.295]
["binance-futures","BTCUSDT",1759795199241,1.327,124616.5,124616.4,20.273]
["binance-futures","BTCUSDT",1759795199293,1.328,124616.5,124616.4,20.273]
["binance-futures","BTCUSDT",1759795199551,1.793,124616.5,124616.4,20.156]
["binance-futures","BTCUSDT",1759795199601,1.794,124616.5,124616.4,20.155]
["binance-futures","BTCUSDT",1759795199654,1.77,124616.5,124616.4,20.155]
["binance-futures","BTCUSDT",1759795199702,1.388,124616.5,124616.4,20.786]
["binance-futures","BTCUSDT",1759795199759,1.305,124616.5,124616.4,20.787]
["binance-futures","BTCUSDT",1759795199809,1.305,124616.5,124616.4,20.156]
["binance-futures","BTCUSDT",1759795199914,0.209,124621.0,124620.9,24.84]
["binance-futures","BTCUSDT",1759795199965,0.502,124626.7,124626.6,28.354]