{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1297560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759622400039,10.975,122343.3,122343.2,18.226]
["binance-futures","BTCUSDT",1759622401279,10.975,122343.3,122343.2,18.232]
["binance-futures","BTCUSDT",1759622401329,10.973,122343.3,122343.2,19.924]
["binance-futures","BTCUSDT",1759622401380,10.973,122343.3,122343.2,17.981]
["binance-futures","BTCUSDT",1759622401429,10.973,122343.3,122343.2,17.978]
["binance-futures","BTCUSDT",1759622401482,10.934,122343.3,122343.2,17.978]
["binance-futures","BTCUSDT",1759622401537,10.934,122343.3,122343.2,17.621]
["binance-futures","BTCUSDT",1759622401587,10.925,122343.3,122343.2,17.621]
["binance-futures","BTCUSDT",1759622401643,10.924,122343.3,122343.2,17.867]
["binance-futures","BTCUSDT",1759622401696,10.906,122343.3,122343.2,16.536]
["binance-futures","BTCUSDT",1759622401746,11.616,122343.3,122343.2,15.962]
["binance-futures","BTCUSDT",1759622401799,10.884,122343.3,122343.2,16.715]
["binance-futures","BTCUSDT",1759622401850,10.943,122343.3,122343.2,16.742]
["binance-futures","BTCUSDT",1759622401902,10.943,122343.3,122343.2,16.741]
["binance-futures","BTCUSDT",1759622401952,10.943,122343.3,122343.2,16.748]
["binance-futures","BTCUSDT",1759622402006,10.941,122343.3,122343.2,16.749]
["binance-futures","BTCUSDT",1759622402058,10.931,122343.3,122343.2,16.744]
["binance-futures","BTCUSDT",1759622402109,10.927,122343.3,122343.2,16.741]
["binance-futures","BTCUSDT",1759622402161,10.927,122343.3,122343.2,16.72]
["binance-futures","BTCUSDT",1759622402215,10.924,122343.3,122343.2,16.727]
["binance-futures","BTCUSDT",1759622402265,10.569,122343.3,122343.2,17.074]
["binance-futures","BTCUSDT",1759622402317,10.496,122343.3,122343.2,17.074]
["binance-futures","BTCUSDT",1759622402367,10.495,122343.3,122343.2,17.065]
["binance-futures","BTCUSDT",1759622402520,10.495,122343.3,122343.2,17.035]
["binance-futures","BTCUSDT",1759622402576,9.474,122343.3,122343.2,17.521]
["binance-futures","BTCUSDT",1759622402627,9.449,122343.3,122343.2,17.041]
["binance-futures","BTCUSDT",1759622402677,9.451,122343.3,122343.2,17.528]
["binance-futures","BTCUSDT",1759622402730,9.45,122343.3,122343.2,17.035]
["binance-futures","BTCUSDT",1759622402781,10.445,122343.3,122343.2,16.938]
["binance-futures","BTCUSDT",1759622402832,9.444,122343.3,122343.2,17.035]
["binance-futures","BTCUSDT",1759622402884,9.336,122343.3,122343.2,16.953]
["binance-futures","BTCUSDT",1759622402934,9.337,122343.3,122343.2,17.439]
["binance-futures","BTCUSDT",1759622402987,10.511,122343.3,122343.2,17.439]
["binance-futures","BTCUSDT",1759622403042,10.557,122343.3,122343.2,16.369]
["binance-futures","BTCUSDT",1759622403092,10.207,122343.3,122343.2,16.368]
["binance-futures","BTCUSDT",1759622403144,10.207,122343.3,122343.2,15.868]
["binance-futures","BTCUSDT",1759622403197,10.183,122343.3,122343.2,15.866]
["binance-futures","BTCUSDT",1759622403244,10.162,122343.3,122343.2,15.868]
["binance-futures","BTCUSDT",1759622403301,10.057,122343.3,122343.2,15.981]
["binance-futures","BTCUSDT",1759622403353,8.991,122343.3,122343.2,16.464]
["binance-futures","BTCUSDT",1759622403402,8.991,122343.3,122343.2,15.98]
["binance-futures","BTCUSDT",1759622403455,9.977,122343.3,122343.2,15.624]
["binance-futures","BTCUSDT",1759622403509,9.978,122343.3,122343.2,15.625]
["binance-futures","BTCUSDT",1759622403561,9.954,122343.3,122343.2,15.623]
["binance-futures","BTCUSDT",1759622403822,9.962,122343.3,122343.2,15.623]
["binance-futures","BTCUSDT",1759622404082,9.962,122343.3,122343.2,15.609]
["binance-futures","BTCUSDT",1759622404136,9.962,122343.3,122343.2,15.607]
["binance-futures","BTCUSDT",1759622404189,8.976,122343.3,122343.2,15.607]
["binance-futures","BTCUSDT",1759622404293,8.977,122343.3,122343.2,15.717]
["binance-futures","BTCUSDT",1759622404347,8.979,122343.3,122343.2,15.717]
["binance-futures","BTCUSDT",1759622404402,8.979,122343.3,122343.2,15.712]
["binance-futures","BTCUSDT",1759622404504,8.979,122343.3,122343.2,15.611]
["binance-futures","BTCUSDT",1759622404556,9.005,122343.3,122343.2,15.605]
["binance-futures","BTCUSDT",1759622404605,9.005,122343.3,122343.2,15.599]
["binance-futures","BTCUSDT",1759622404762,8.986,122343.3,122343.2,15.599]
["binance-futures","BTCUSDT",1759622404819,8.986,122343.3,122343.2,15.604]
["binance-futures","BTCUSDT",1759622404872,8.986,122343.3,122343.2,15.445]
["binance-futures","BTCUSDT",1759622405026,7.972,122343.3,122343.2,15.446]
["binance-futures","BTCUSDT",1759622405077,7.972,122343.3,122343.2,15.437]
["binance-futures","BTCUSDT",1759622405130,7.972,122343.3,122343.2,15.687]
["binance-futures","BTCUSDT",1759622405182,7.972,122343.3,122343.2,15.672]
["binance-futures","BTCUSDT",1759622405232,7.871,122343.3,122343.2,15.671]
["binance-futures","BTCUSDT",1759622405283,7.871,122343.3,122343.2,15.673]
["binance-futures","BTCUSDT",1759622405389,7.871,122343.3,122343.2,15.674]
["binance-futures","BTCUSDT",1759622405439,7.871,122343.3,122343.2,15.673]
["binance-futures","BTCUSDT",1759622405545,7.872,122343.3,122343.2,15.52]
["binance-futures","BTCUSDT",1759622405596,7.873,122343.3,122343.2,15.675]
["binance-futures","BTCUSDT",1759622405649,7.873,122343.3,122343.2,15.522]
["binance-futures","BTCUSDT",1759622405701,7.873,122343.3,122343.2,15.416]
["binance-futures","BTCUSDT",1759622405749,3.219,122343.3,122343.2,18.402]
["binance-futures","BTCUSDT",1759622405805,3.219,122343.3,122343.2,18.421]
["binance-futures","BTCUSDT",1759622405850,3.219,122343.3,122343.2,18.427]
["binance-futures","BTCUSDT",1759622405963,3.244,122343.3,122343.2,17.127]
["binance-futures","BTCUSDT",1759622406017,2.918,122343.3,122343.2,17.731]
["binance-futures","BTCUSDT",1759622406069,2.918,122343.3,122343.2,17.733]
["binance-futures","BTCUSDT",1759622406119,2.917,122343.3,122343.2,18.219]
["binance-futures","BTCUSDT",1759622406172,2.916,122343.3,122343.2,17.713]
["binance-futures","BTCUSDT",1759622406222,2.916,122343.3,122343.2,17.625]
["binance-futures","BTCUSDT",1759622406277,1.963,122343.3,122343.2,18.361]
["binance-futures","BTCUSDT",1759622406328,0.757,122346.1,122346.0,25.702]
["binance-futures","BTCUSDT",1759622406380,0.735,122346.1,122346.0,24.053]
["binance-futures","BTCUSDT",1759622406430,0.735,122346.1,122346.0,26.14]
["binance-futures","BTCUSDT",1759622406482,1.619,122346.1,122346.0,25.764]
["binance-futures","BTCUSDT",1759622406531,1.261,122346.1,122346.0,22.164]
["binance-futures","BTCUSDT",1759622406586,1.245,122346.1,122346.0,28.666]
["binance-futures","BTCUSDT",1759622406639,0.729,122346.1,122346.0,31.129]
["binance-futures","BTCUSDT",1759622406690,0.73,122346.1,122346.0,31.131]
["binance-futures","BTCUSDT",1759622406742,2.34,122346.1,122346.0,31.291]
["binance-futures","BTCUSDT",1759622406792,2.34,122346.1,122346.0,29.136]
["binance-futures","BTCUSDT",1759622406843,2.338,122346.1,122346.0,29.951]
["binance-futures","BTCUSDT",1759622406947,2.338,122346.1,122346.0,29.933]
["binance-futures","BTCUSDT",1759622407051,2.475,122346.1,122346.0,30.431]
["binance-futures","BTCUSDT",1759622407102,3.017,122346.1,122346.0,29.949]
["binance-futures","BTCUSDT",1759622407153,3.091,122346.1,122346.0,29.945]
["binance-futures","BTCUSDT",1759622407208,3.089,122346.1,122346.0,29.836]
["binance-futures","BTCUSDT",1759622407248,2.573,122346.1,122346.0,29.713]
["binance-futures","BTCUSDT",1759622407309,2.657,122346.1,122346.0,29.813]
["binance-futures","BTCUSDT",1759622407362,2.656,122346.1,122346.0,29.469]
["binance-futures","BTCUSDT",1759622407415,2.655,122346.1,122346.0,29.712]
["binance-futures","BTCUSDT",1759622407467,2.655,122346.1,122346.0,29.467]
["binance-futures","BTCUSDT",1759622407521,2.655,122346.1,122346.0,29.312]
["binance-futures","BTCUSDT",1759622407572,2.655,122346.1,122346.0,29.306]
["binance-futures","BTCUSDT",1759622407622,2.614,122346.1,122346.0,29.307]
["binance-futures","BTCUSDT",1759622407722,2.614,122346.1,122346.0,25.964]
["binance-futures","BTCUSDT",1759622407778,2.35,122346.1,122346.0,26.59]
["binance-futures","BTCUSDT",1759622407831,2.25,122346.1,122346.0,26.59]
["binance-futures","BTCUSDT",1759622407882,2.25,122346.1,122346.0,26.594]
["binance-futures","BTCUSDT",1759622407934,2.25,122346.1,122346.0,26.666]
["binance-futures","BTCUSDT",1759622407986,2.25,122346.1,122346.0,26.769]
["binance-futures","BTCUSDT",1759622408043,2.25,122346.1,122346.0,27.36]
["binance-futures","BTCUSDT",1759622408095,2.25,122346.1,122346.0,26.874]
["binance-futures","BTCUSDT",1759622408147,2.246,122346.1,122346.0,26.874]
["binance-futures","BTCUSDT",1759622408198,2.246,122346.1,122346.0,26.873]
["binance-futures","BTCUSDT",1759622408249,2.246,122346.1,122346.0,26.775]
["binance-futures","BTCUSDT",1759622408302,2.251,122346.1,122346.0,26.761]
["binance-futures","BTCUSDT",1759622408354,2.251,122346.1,122346.0,26.757]
["binance-futures","BTCUSDT",1759622408407,2.246,122346.1,122346.0,26.757]
["binance-futures","BTCUSDT",1759622408458,2.246,122346.1,122346.0,26.752]
["binance-futures","BTCUSDT",1759622408615,2.245,122346.1,122346.0,26.506]
["binance-futures","BTCUSDT",1759622408662,2.245,122346.1,122346.0,26.744]
["binance-futures","BTCUSDT",1759622408718,2.245,122346.1,122346.0,26.762]
["binance-futures","BTCUSDT",1759622408763,2.245,122346.1,122346.0,26.758]
["binance-futures","BTCUSDT",1759622408821,2.245,122346.1,122346.0,26.767]
["binance-futures","BTCUSDT",1759622408926,2.237,122346.1,122346.0,26.767]
["binance-futures","BTCUSDT",1759622408983,2.237,122346.1,122346.0,26.739]
["binance-futures","BTCUSDT",1759622409033,2.237,122346.1,122346.0,26.752]
["binance-futures","BTCUSDT",1759622409081,2.237,122346.1,122346.0,26.754]
["binance-futures","BTCUSDT",1759622409139,2.235,122346.1,122346.0,26.758]
["binance-futures","BTCUSDT",1759622409191,2.236,122346.1,122346.0,26.744]
["binance-futures","BTCUSDT",1759622409243,3.502,122346.1,122346.0,25.548]
["binance-futures","BTCUSDT",1759622409347,3.421,122346.1,122346.0,26.016]
["binance-futures","BTCUSDT",1759622409398,3.421,122346.1,122346.0,25.535]
["binance-futures","BTCUSDT",1759622409447,2.786,122346.1,122346.0,25.534]
["binance-futures","BTCUSDT",1759622409498,2.649,122346.1,122346.0,25.426]
["binance-futures","BTCUSDT",1759622409548,2.649,122346.1,122346.0,25.534]
["binance-futures","BTCUSDT",1759622409602,2.649,122346.1,122346.0,25.53]
["binance-futures","BTCUSDT",1759622409653,2.648,122346.1,122346.0,25.602]
["binance-futures","BTCUSDT",1759622409705,2.648,122346.1,122346.0,26.112]
["binance-futures","BTCUSDT",1759622409762,2.133,122346.1,122346.0,26.112]
["binance-futures","BTCUSDT",1759622409819,2.129,122346.1,122346.0,26.106]
["binance-futures","BTCUSDT",1759622409871,2.125,122346.1,122346.0,26.104]
["binance-futures","BTCUSDT",1759622409982,2.126,122346.1,122346.0,26.105]
["binance-futures","BTCUSDT",1759622410031,2.125,122346.1,122346.0,26.104]
["binance-futures","BTCUSDT",1759622410139,2.112,122346.1,122346.0,26.104]
["binance-futures","BTCUSDT",1759622410190,2.112,122346.1,122346.0,25.617]
["binance-futures","BTCUSDT",1759622410242,2.623,122346.1,122346.0,25.52]
["binance-futures","BTCUSDT",1759622410295,2.625,122346.1,122346.0,25.522]
["binance-futures","BTCUSDT",1759622410344,2.625,122346.1,122346.0,25.508]
["binance-futures","BTCUSDT",1759622410398,2.625,122346.1,122346.0,25.476]
["binance-futures","BTCUSDT",1759622410442,2.622,122346.1,122346.0,25.476]
["binance-futures","BTCUSDT",1759622410498,2.622,122346.1,122346.0,25.478]
["binance-futures","BTCUSDT",1759622410550,2.64,122346.1,122346.0,25.478]
["binance-futures","BTCUSDT",1759622410602,2.998,122346.1,122346.0,25.478]
["binance-futures","BTCUSDT",1759622410652,6.223,122346.1,122346.0,25.422]
["binance-futures","BTCUSDT",1759622410703,5.975,122346.1,122346.0,25.422]
["binance-futures","BTCUSDT",1759622410808,9.066,122346.1,122346.0,24.431]
["binance-futures","BTCUSDT",1759622410859,8.711,122346.1,122346.0,24.177]
["binance-futures","BTCUSDT",1759622410913,8.218,122346.1,122346.0,24.177]
["binance-futures","BTCUSDT",1759622411022,8.225,122346.1,122346.0,24.184]
["binance-futures","BTCUSDT",1759622411074,11.14,122346.1,122346.0,23.102]
["binance-futures","BTCUSDT",1759622411287,11.118,122346.1,122346.0,23.105]
["binance-futures","BTCUSDT",1759622411337,11.117,122346.1,122346.0,23.104]
["binance-futures","BTCUSDT",1759622411389,11.117,122346.1,122346.0,22.854]
["binance-futures","BTCUSDT",1759622411439,12.74,122346.1,122346.0,17.347]
["binance-futures","BTCUSDT",1759622411488,12.742,122346.1,122346.0,17.355]
["binance-futures","BTCUSDT",1759622411542,12.742,122346.1,122346.0,17.45]
["binance-futures","BTCUSDT",1759622411647,12.741,122346.1,122346.0,17.45]
["binance-futures","BTCUSDT",1759622411748,12.741,122346.1,122346.0,17.212]
["binance-futures","BTCUSDT",1759622411803,12.741,122346.1,122346.0,17.453]
["binance-futures","BTCUSDT",1759622411852,12.741,122346.1,122346.0,17.422]
["binance-futures","BTCUSDT",1759622411905,12.741,122346.1,122346.0,17.421]
["binance-futures","BTCUSDT",1759622411952,12.741,122346.1,122346.0,17.352]
["binance-futures","BTCUSDT",1759622412060,13.354,122346.1,122346.0,17.384]
["binance-futures","BTCUSDT",1759622412111,12.491,122346.1,122346.0,17.384]
["binance-futures","BTCUSDT",1759622412161,11.871,122346.1,122346.0,17.391]
["binance-futures","BTCUSDT",1759622412216,11.871,122346.1,122346.0,17.39]
["binance-futures","BTCUSDT",1759622412269,11.871,122346.1,122346.0,17.374]
["binance-futures","BTCUSDT",1759622412321,11.87,122346.1,122346.0,17.394]
["binance-futures","BTCUSDT",1759622412372,11.854,122346.1,122346.0,17.379]
["binance-futures","BTCUSDT",1759622412426,11.854,122346.1,122346.0,16.766]
["binance-futures","BTCUSDT",1759622412479,11.851,122346.1,122346.0,16.801]
["binance-futures","BTCUSDT",1759622412529,11.555,122346.1,122346.0,16.801]
["binance-futures","BTCUSDT",1759622412580,11.562,122346.1,122346.0,16.801]
["binance-futures","BTCUSDT",1759622412845,11.562,122346.1,122346.0,16.719]
["binance-futures","BTCUSDT",1759622412896,11.56,122346.1,122346.0,16.718]
["binance-futures","BTCUSDT",1759622412947,11.559,122346.1,122346.0,16.719]
["binance-futures","BTCUSDT",1759622412998,7.916,122346.1,122346.0,16.718]
["binance-futures","BTCUSDT",1759622413049,7.667,122346.1,122346.0,19.411]
["binance-futures","BTCUSDT",1759622413101,7.668,122346.1,122346.0,19.412]
["binance-futures","BTCUSDT",1759622413151,7.669,122346.1,122346.0,19.411]
["binance-futures","BTCUSDT",1759622413255,7.669,122346.1,122346.0,19.412]
["binance-futures","BTCUSDT",1759622413302,8.85,122346.1,122346.0,19.397]
["binance-futures","BTCUSDT",1759622413414,8.85,122346.1,122346.0,19.298]
["binance-futures","BTCUSDT",1759622413464,8.85,122346.1,122346.0,19.304]
["binance-futures","BTCUSDT",1759622413519,9.732,122346.1,122346.0,19.805]
["binance-futures","BTCUSDT",1759622413570,9.731,122346.1,122346.0,19.79]
["binance-futures","BTCUSDT",1759622413620,9.98,122346.1,122346.0,19.79]
["binance-futures","BTCUSDT",1759622413672,11.09,122346.1,122346.0,19.777]
["binance-futures","BTCUSDT",1759622413722,11.091,122346.1,122346.0,19.777]
["binance-futures","BTCUSDT",1759622413776,10.789,122346.1,122346.0,19.523]
["binance-futures","BTCUSDT",1759622413828,10.789,122346.1,122346.0,19.773]
["binance-futures","BTCUSDT",1759622413878,11.091,122346.1,122346.0,19.769]
["binance-futures","BTCUSDT",1759622413982,11.091,122346.1,122346.0,20.014]
["binance-futures","BTCUSDT",1759622414034,11.173,122346.1,122346.0,20.053]
["binance-futures","BTCUSDT",1759622414089,11.173,122346.1,122346.0,20.054]
["binance-futures","BTCUSDT",1759622414139,11.173,122346.1,122346.0,20.053]
["binance-futures","BTCUSDT",1759622414189,11.173,122346.1,122346.0,20.042]
["binance-futures","BTCUSDT",1759622414244,11.173,122346.1,122346.0,20.023]
["binance-futures","BTCUSDT",1759622414341,11.176,122346.1,122346.0,20.024]
["binance-futures","BTCUSDT",1759622414402,11.177,122346.1,122346.0,20.024]
["binance-futures","BTCUSDT",1759622414503,11.177,122346.1,122346.0,20.019]
["binance-futures","BTCUSDT",1759622414560,11.176,122346.1,122346.0,20.019]
["binance-futures","BTCUSDT",1759622414663,11.178,122346.1,122346.0,20.019]
["binance-futures","BTCUSDT",1759622414711,11.178,122346.1,122346.0,20.013]
["binance-futures","BTCUSDT",1759622414817,11.181,122346.1,122346.0,20.012]
["binance-futures","BTCUSDT",1759622414868,11.18,122346.1,122346.0,20.011]
["binance-futures","BTCUSDT",1759622414922,11.181,122346.1,122346.0,20.01]
["binance-futures","BTCUSDT",1759622414972,11.18,122346.1,122346.0,20.01]
["binance-futures","BTCUSDT",1759622415025,11.185,122346.1,122346.0,20.081]
["binance-futures","BTCUSDT",1759622415080,11.185,122346.1,122346.0,19.928]
["binance-futures","BTCUSDT",1759622415132,11.185,122346.1,122346.0,19.924]
["binance-futures","BTCUSDT",1759622415183,11.265,122346.1,122346.0,19.857]
["binance-futures","BTCUSDT",1759622415232,11.265,122346.1,122346.0,19.842]
["binance-futures","BTCUSDT",1759622415287,11.265,122346.1,122346.0,19.76]
["binance-futures","BTCUSDT",1759622415340,11.873,122346.1,122346.0,19.598]
["binance-futures","BTCUSDT",1759622415391,11.873,122346.1,122346.0,19.577]
["binance-futures","BTCUSDT",1759622415443,11.873,122346.1,122346.0,19.573]
["binance-futures","BTCUSDT",1759622415548,11.873,122346.1,122346.0,19.824]
["binance-futures","BTCUSDT",1759622415650,11.874,122346.1,122346.0,19.895]
["binance-futures","BTCUSDT",1759622415702,11.874,122346.1,122346.0,19.824]
["binance-futures","BTCUSDT",1759622415756,11.874,122346.1,122346.0,19.825]
["binance-futures","BTCUSDT",1759622415803,11.874,122346.1,122346.0,19.896]
["binance-futures","BTCUSDT",1759622415908,11.874,122346.1,122346.0,19.825]
["binance-futures","BTCUSDT",1759622415961,11.874,122346.1,122346.0,19.822]
["binance-futures","BTCUSDT",1759622416015,11.874,122346.1,122346.0,19.484]
["binance-futures","BTCUSDT",1759622416171,11.874,122346.1,122346.0,19.478]
["binance-futures","BTCUSDT",1759622416222,11.851,122346.1,122346.0,19.463]
["binance-futures","BTCUSDT",1759622416325,11.851,122346.1,122346.0,19.47]
["binance-futures","BTCUSDT",1759622416429,11.851,122346.1,122346.0,19.541]
["binance-futures","BTCUSDT",1759622416480,11.851,122346.1,122346.0,19.49]
["binance-futures","BTCUSDT",1759622416532,11.873,122346.1,122346.0,19.412]
["binance-futures","BTCUSDT",1759622416632,11.873,122346.1,122346.0,19.473]
["binance-futures","BTCUSDT",1759622416686,11.873,122346.1,122346.0,19.472]
["binance-futures","BTCUSDT",1759622416842,11.873,122346.1,122346.0,19.473]
["binance-futures","BTCUSDT",1759622416893,11.874,122346.1,122346.0,19.472]
["binance-futures","BTCUSDT",1759622416941,11.873,122346.1,122346.0,19.472]
["binance-futures","BTCUSDT",1759622416995,10.055,122346.1,122346.0,19.829]
["binance-futures","BTCUSDT",1759622417201,10.055,122346.1,122346.0,19.814]
["binance-futures","BTCUSDT",1759622417252,10.056,122346.1,122346.0,19.814]
["binance-futures","BTCUSDT",1759622417466,8.361,122346.1,122346.0,19.809]
["binance-futures","BTCUSDT",1759622417568,8.361,122346.1,122346.0,20.213]
["binance-futures","BTCUSDT",1759622417618,8.361,122346.1,122346.0,19.624]
["binance-futures","BTCUSDT",1759622417671,0.076,122353.2,122353.1,30.54]
["binance-futures","BTCUSDT",1759622417722,0.634,122353.2,122353.1,40.545]
["binance-futures","BTCUSDT",1759622417773,0.634,122353.2,122353.1,27.201]
["binance-futures","BTCUSDT",1759622417825,0.634,122353.2,122353.1,27.339]
["binance-futures","BTCUSDT",1759622417876,0.637,122353.2,122353.1,25.288]
["binance-futures","BTCUSDT",1759622417979,0.637,122353.2,122353.1,25.526]
["binance-futures","BTCUSDT",1759622418029,0.638,122353.2,122353.1,25.689]
["binance-futures","BTCUSDT",1759622418081,0.638,122353.2,122353.1,25.688]
["binance-futures","BTCUSDT",1759622418133,0.637,122353.2,122353.1,26.241]
["binance-futures","BTCUSDT",1759622418182,0.637,122353.2,122353.1,25.617]
["binance-futures","BTCUSDT",1759622418231,0.637,122353.2,122353.1,25.155]
["binance-futures","BTCUSDT",1759622418283,0.637,122353.2,122353.1,25.154]
["binance-futures","BTCUSDT",1759622418340,0.637,122353.2,122353.1,25.506]
["binance-futures","BTCUSDT",1759622418391,0.637,122353.2,122353.1,26.797]
["binance-futures","BTCUSDT",1759622418444,0.637,122353.2,122353.1,26.806]
["binance-futures","BTCUSDT",1759622418497,0.637,122353.2,122353.1,26.813]
["binance-futures","BTCUSDT",1759622418547,0.637,122353.2,122353.1,26.779]
["binance-futures","BTCUSDT",1759622418599,0.637,122353.2,122353.1,26.79]
["binance-futures","BTCUSDT",1759622418653,3.097,122353.2,122353.1,23.644]
["binance-futures","BTCUSDT",1759622418702,3.092,122353.2,122353.1,23.645]
["binance-futures","BTCUSDT",1759622418758,3.095,122353.2,122353.1,23.644]
["binance-futures","BTCUSDT",1759622418806,4.101,122353.2,122353.1,23.646]
["binance-futures","BTCUSDT",1759622418862,6.242,122353.2,122353.1,23.238]
["binance-futures","BTCUSDT",1759622418913,6.491,122353.2,122353.1,22.682]
["binance-futures","BTCUSDT",1759622418962,6.491,122353.2,122353.1,22.598]
["binance-futures","BTCUSDT",1759622419012,6.491,122353.2,122353.1,22.603]
["binance-futures","BTCUSDT",1759622419118,6.328,122353.2,122353.1,22.642]
["binance-futures","BTCUSDT",1759622419174,6.328,122353.2,122353.1,22.994]
["binance-futures","BTCUSDT",1759622419227,6.33,122353.2,122353.1,23.056]
["binance-futures","BTCUSDT",1759622419278,6.004,122353.2,122353.1,23.684]
["binance-futures","BTCUSDT",1759622419328,4.589,122353.2,122353.1,23.065]
["binance-futures","BTCUSDT",1759622419378,5.653,122353.2,122353.1,23.017]
["binance-futures","BTCUSDT",1759622419426,5.653,122353.2,122353.1,23.085]
["binance-futures","BTCUSDT",1759622419481,5.654,122353.2,122353.1,23.086]
["binance-futures","BTCUSDT",1759622419533,5.415,122353.2,122353.1,23.057]
["binance-futures","BTCUSDT",1759622419583,5.415,122353.2,122353.1,21.822]
["binance-futures","BTCUSDT",1759622419634,4.849,122353.2,122353.1,21.827]
["binance-futures","BTCUSDT",1759622419685,4.849,122353.2,122353.1,21.829]
["binance-futures","BTCUSDT",1759622419787,4.824,122353.2,122353.1,21.829]
["binance-futures","BTCUSDT",1759622419841,4.824,122353.2,122353.1,21.824]
["binance-futures","BTCUSDT",1759622419893,4.324,122353.2,122353.1,21.824]
["binance-futures","BTCUSDT",1759622419998,3.969,122353.2,122353.1,21.829]
["binance-futures","BTCUSDT",1759622420051,3.969,122353.2,122353.1,21.916]
["binance-futures","BTCUSDT",1759622420103,3.968,122353.2,122353.1,21.849]
["binance-futures","BTCUSDT",1759622420154,3.702,122353.2,122353.1,21.913]
["binance-futures","BTCUSDT",1759622420206,2.073,122353.2,122353.1,21.921]
["binance-futures","BTCUSDT",1759622420253,2.075,122353.2,122353.1,21.943]
["binance-futures","BTCUSDT",1759622420310,1.931,122353.2,122353.1,21.944]
["binance-futures","BTCUSDT",1759622420360,1.931,122353.2,122353.1,21.838]
["binance-futures","BTCUSDT",1759622420410,2.649,122353.2,122353.1,21.849]
["binance-futures","BTCUSDT",1759622420462,2.006,122353.2,122353.1,21.827]
["binance-futures","BTCUSDT",1759622420510,1.931,122353.2,122353.1,21.85]
["binance-futures","BTCUSDT",1759622420562,2.008,122353.2,122353.1,21.856]
["binance-futures","BTCUSDT",1759622420618,2.008,122353.2,122353.1,21.854]
["binance-futures","BTCUSDT",1759622420672,2.008,122353.2,122353.1,21.807]
["binance-futures","BTCUSDT",1759622420722,2.008,122353.2,122353.1,21.852]
["binance-futures","BTCUSDT",1759622420774,2.008,122353.2,122353.1,21.847]
["binance-futures","BTCUSDT",1759622420825,2.083,122353.2,122353.1,21.956]
["binance-futures","BTCUSDT",1759622420877,1.816,122353.2,122353.1,21.955]
["binance-futures","BTCUSDT",1759622420926,1.815,122353.2,122353.1,21.955]
["binance-futures","BTCUSDT",1759622420981,1.816,122353.2,122353.1,21.955]
["binance-futures","BTCUSDT",1759622421031,1.815,122353.2,122353.1,21.95]
["binance-futures","BTCUSDT",1759622421083,1.796,122353.2,122353.1,21.967]
["binance-futures","BTCUSDT",1759622421134,3.856,122353.2,122353.1,21.946]
["binance-futures","BTCUSDT",1759622421186,3.856,122353.2,122353.1,21.952]
["binance-futures","BTCUSDT",1759622421235,4.531,122353.2,122353.1,21.947]
["binance-futures","BTCUSDT",1759622421287,4.531,122353.2,122353.1,21.952]
["binance-futures","BTCUSDT",1759622421342,4.531,122353.2,122353.1,21.947]
["binance-futures","BTCUSDT",1759622421390,4.531,122353.2,122353.1,21.941]
["binance-futures","BTCUSDT",1759622421449,4.532,122353.2,122353.1,21.942]
["binance-futures","BTCUSDT",1759622421500,4.531,122353.2,122353.1,21.941]
["binance-futures","BTCUSDT",1759622421550,5.673,122353.2,122353.1,21.659]
["binance-futures","BTCUSDT",1759622421603,5.673,122353.2,122353.1,21.654]
["binance-futures","BTCUSDT",1759622421761,5.674,122353.2,122353.1,21.659]
["binance-futures","BTCUSDT",1759622421808,5.673,122353.2,122353.1,21.659]
["binance-futures","BTCUSDT",1759622421863,5.674,122353.2,122353.1,21.192]
["binance-futures","BTCUSDT",1759622421968,4.533,122353.2,122353.1,21.204]
["binance-futures","BTCUSDT",1759622422070,4.534,122353.2,122353.1,21.195]
["binance-futures","BTCUSDT",1759622422121,4.533,122353.2,122353.1,21.195]
["binance-futures","BTCUSDT",1759622422172,4.533,122353.2,122353.1,21.179]
["binance-futures","BTCUSDT",1759622422225,4.534,122353.2,122353.1,21.259]
["binance-futures","BTCUSDT",1759622422275,4.533,122353.2,122353.1,21.254]
["binance-futures","BTCUSDT",1759622422427,3.986,122353.2,122353.1,21.273]
["binance-futures","BTCUSDT",1759622422586,3.69,122353.2,122353.1,21.262]
["binance-futures","BTCUSDT",1759622422639,3.877,122353.2,122353.1,21.262]
["binance-futures","BTCUSDT",1759622422690,3.877,122353.2,122353.1,21.263]
["binance-futures","BTCUSDT",1759622422741,3.691,122353.2,122353.1,21.263]
["binance-futures","BTCUSDT",1759622422790,3.69,122353.2,122353.1,21.262]
["binance-futures","BTCUSDT",1759622422891,3.143,122353.2,122353.1,21.262]
["binance-futures","BTCUSDT",1759622422949,3.144,122353.2,122353.1,21.368]
["binance-futures","BTCUSDT",1759622423001,3.125,122353.2,122353.1,21.367]
["binance-futures","BTCUSDT",1759622423053,3.124,122353.2,122353.1,21.244]
["binance-futures","BTCUSDT",1759622423101,3.48,122353.2,122353.1,20.998]
["binance-futures","BTCUSDT",1759622423153,3.479,122353.2,122353.1,21.022]
["binance-futures","BTCUSDT",1759622423262,3.479,122353.2,122353.1,21.017]
["binance-futures","BTCUSDT",1759622423309,3.479,122353.2,122353.1,21.001]
["binance-futures","BTCUSDT",1759622423421,3.479,122353.2,122353.1,21.006]
["binance-futures","BTCUSDT",1759622423471,3.479,122353.2,122353.1,20.999]
["binance-futures","BTCUSDT",1759622423524,3.076,122353.2,122353.1,21.004]
["binance-futures","BTCUSDT",1759622423629,3.077,122353.2,122353.1,20.999]
["binance-futures","BTCUSDT",1759622423678,3.076,122353.2,122353.1,21.0]
["binance-futures","BTCUSDT",1759622423782,3.077,122353.2,122353.1,21.005]
["binance-futures","BTCUSDT",1759622423888,3.077,122353.2,122353.1,20.978]
["binance-futures","BTCUSDT",1759622423939,3.077,122353.2,122353.1,21.0]
["binance-futures","BTCUSDT",1759622423998,3.432,122353.2,122353.1,20.935]
["binance-futures","BTCUSDT",1759622424050,3.44,122353.2,122353.1,20.991]
["binance-futures","BTCUSDT",1759622424100,3.174,122353.2,122353.1,20.991]
["binance-futures","BTCUSDT",1759622424153,3.174,122353.2,122353.1,20.993]
["binance-futures","BTCUSDT",1759622424202,3.481,122353.2,122353.1,20.997]
["binance-futures","BTCUSDT",1759622424254,3.481,122353.2,122353.1,20.991]
["binance-futures","BTCUSDT",1759622424306,3.481,122353.2,122353.1,20.975]
["binance-futures","BTCUSDT",1759622424357,3.496,122353.2,122353.1,20.973]
["binance-futures","BTCUSDT",1759622424405,3.511,122353.2,122353.1,20.951]
["binance-futures","BTCUSDT",1759622424462,3.217,122353.2,122353.1,20.973]
["binance-futures","BTCUSDT",1759622424514,3.26,122353.2,122353.1,20.987]
["binance-futures","BTCUSDT",1759622424565,3.279,122353.2,122353.1,20.983]
["binance-futures","BTCUSDT",1759622424612,3.279,122353.2,122353.1,20.948]
["binance-futures","BTCUSDT",1759622424719,3.3,122353.2,122353.1,20.953]
["binance-futures","BTCUSDT",1759622424822,3.276,122353.2,122353.1,20.953]
["binance-futures","BTCUSDT",1759622424874,3.276,122353.2,122353.1,20.948]
["binance-futures","BTCUSDT",1759622424924,3.276,122353.2,122353.1,20.942]
["binance-futures","BTCUSDT",1759622424980,3.45,122353.2,122353.1,20.943]
["binance-futures","BTCUSDT",1759622425030,3.45,122353.2,122353.1,20.942]
["binance-futures","BTCUSDT",1759622425082,3.45,122353.2,122353.1,20.94]
["binance-futures","BTCUSDT",1759622425134,3.286,122353.2,122353.1,21.075]
["binance-futures","BTCUSDT",1759622425184,1.982,122353.2,122353.1,21.075]
["binance-futures","BTCUSDT",1759622425237,1.908,122353.2,122353.1,21.065]
["binance-futures","BTCUSDT",1759622425287,2.785,122353.2,122353.1,20.968]
["binance-futures","BTCUSDT",1759622425341,4.769,122353.2,122353.1,20.963]
["binance-futures","BTCUSDT",1759622425393,4.771,122353.2,122353.1,20.969]
["binance-futures","BTCUSDT",1759622425441,4.771,122353.2,122353.1,20.718]
["binance-futures","BTCUSDT",1759622425496,4.771,122353.2,122353.1,20.956]
["binance-futures","BTCUSDT",1759622425550,4.777,122353.2,122353.1,20.962]
["binance-futures","BTCUSDT",1759622425598,4.776,122353.2,122353.1,20.959]
["binance-futures","BTCUSDT",1759622425650,4.776,122353.2,122353.1,20.966]
["binance-futures","BTCUSDT",1759622425703,4.776,122353.2,122353.1,20.971]
["binance-futures","BTCUSDT",1759622425755,4.776,122353.2,122353.1,21.006]
["binance-futures","BTCUSDT",1759622425809,4.777,122353.2,122353.1,21.006]
["binance-futures","BTCUSDT",1759622425858,4.776,122353.2,122353.1,21.006]
["binance-futures","BTCUSDT",1759622425961,4.776,122353.2,122353.1,20.979]
["binance-futures","BTCUSDT",1759622426017,4.757,122353.2,122353.1,21.005]
["binance-futures","BTCUSDT",1759622426067,4.756,122353.2,122353.1,20.989]
["binance-futures","BTCUSDT",1759622426118,4.756,122353.2,122353.1,20.994]
["binance-futures","BTCUSDT",1759622426172,4.757,122353.2,122353.1,20.989]
["binance-futures","BTCUSDT",1759622426221,4.76,122353.2,122353.1,20.994]
["binance-futures","BTCUSDT",1759622426274,4.761,122353.2,122353.1,20.994]
["binance-futures","BTCUSDT",1759622426326,4.761,122353.2,122353.1,20.973]
["binance-futures","BTCUSDT",1759622426378,4.761,122353.2,122353.1,20.967]
["binance-futures","BTCUSDT",1759622426431,4.76,122353.2,122353.1,20.962]
["binance-futures","BTCUSDT",1759622426544,4.76,122353.2,122353.1,20.968]
["binance-futures","BTCUSDT",1759622426594,4.76,122353.2,122353.1,20.963]
["binance-futures","BTCUSDT",1759622426646,4.761,122353.2,122353.1,20.966]
["binance-futures","BTCUSDT",1759622426801,4.761,122353.2,122353.1,20.961]
["binance-futures","BTCUSDT",1759622426906,4.582,122353.2,122353.1,20.966]
["binance-futures","BTCUSDT",1759622426957,4.581,122353.2,122353.1,20.966]
["binance-futures","BTCUSDT",1759622427063,4.582,122353.2,122353.1,20.945]
["binance-futures","BTCUSDT",1759622427113,4.581,122353.2,122353.1,20.967]
["binance-futures","BTCUSDT",1759622427166,4.582,122353.2,122353.1,20.973]
["binance-futures","BTCUSDT",1759622427217,4.581,122353.2,122353.1,20.967]
["binance-futures","BTCUSDT",1759622427369,4.583,122353.2,122353.1,20.846]
["binance-futures","BTCUSDT",1759622427422,5.621,122353.2,122353.1,20.919]
["binance-futures","BTCUSDT",1759622427473,5.62,122353.2,122353.1,20.944]
["binance-futures","BTCUSDT",1759622427525,5.62,122353.2,122353.1,20.945]
["binance-futures","BTCUSDT",1759622427574,5.62,122353.2,122353.1,20.944]
["binance-futures","BTCUSDT",1759622427678,5.62,122353.2,122353.1,20.943]
["binance-futures","BTCUSDT",1759622427889,4.583,122353.2,122353.1,20.944]
["binance-futures","BTCUSDT",1759622427941,4.58,122353.2,122353.1,20.943]
["binance-futures","BTCUSDT",1759622428049,4.581,122353.2,122353.1,20.94]
["binance-futures","BTCUSDT",1759622428100,4.58,122353.2,122353.1,20.934]
["binance-futures","BTCUSDT",1759622428147,4.58,122353.2,122353.1,20.938]
["binance-futures","BTCUSDT",1759622428203,4.58,122353.2,122353.1,20.891]
["binance-futures","BTCUSDT",1759622428254,4.58,122353.2,122353.1,20.924]
["binance-futures","BTCUSDT",1759622428306,4.548,122353.2,122353.1,20.907]
["binance-futures","BTCUSDT",1759622428359,4.487,122353.2,122353.1,20.907]
["binance-futures","BTCUSDT",1759622428462,4.487,122353.2,122353.1,20.912]
["binance-futures","BTCUSDT",1759622428518,4.522,122353.2,122353.1,20.911]
["binance-futures","BTCUSDT",1759622428622,4.522,122353.2,122353.1,20.909]
["binance-futures","BTCUSDT",1759622428721,5.704,122353.2,122353.1,20.909]
["binance-futures","BTCUSDT",1759622429148,5.704,122353.2,122353.1,20.9]
["binance-futures","BTCUSDT",1759622429200,5.704,122353.2,122353.1,20.883]
["binance-futures","BTCUSDT",1759622429251,5.709,122353.2,122353.1,20.886]
["binance-futures","BTCUSDT",1759622429302,5.709,122353.2,122353.1,20.852]
["binance-futures","BTCUSDT",1759622429409,4.15,122353.2,122353.1,20.886]
["binance-futures","BTCUSDT",1759622429458,4.643,122353.2,122353.1,20.886]
["binance-futures","BTCUSDT",1759622429504,5.723,122353.2,122353.1,20.881]
["binance-futures","BTCUSDT",1759622429562,5.723,122353.2,122353.1,20.887]
["binance-futures","BTCUSDT",1759622429667,5.723,122353.2,122353.1,20.888]
["binance-futures","BTCUSDT",1759622429770,5.724,122353.2,122353.1,20.888]
["binance-futures","BTCUSDT",1759622429819,5.723,122353.2,122353.1,20.882]
["binance-futures","BTCUSDT",1759622429923,5.721,122353.2,122353.1,20.882]
["binance-futures","BTCUSDT",1759622430079,5.721,122353.2,122353.1,20.977]
["binance-futures","BTCUSDT",1759622430133,4.642,122353.2,122353.1,20.977]
["binance-futures","BTCUSDT",1759622430185,4.641,122353.2,122353.1,20.961]
["binance-futures","BTCUSDT",1759622430501,4.056,122353.2,122353.1,20.962]
["binance-futures","BTCUSDT",1759622430550,4.055,122353.2,122353.1,20.966]
["binance-futures","BTCUSDT",1759622430601,4.055,122353.2,122353.1,20.962]
["binance-futures","BTCUSDT",1759622430654,4.056,122353.2,122353.1,20.968]
["binance-futures","BTCUSDT",1759622430705,4.055,122353.2,122353.1,20.967]
["binance-futures","BTCUSDT",1759622430754,4.055,122353.2,122353.1,20.973]
["binance-futures","BTCUSDT",1759622430808,4.056,122353.2,122353.1,20.977]
["binance-futures","BTCUSDT",1759622430858,4.051,122353.2,122353.1,20.977]
["binance-futures","BTCUSDT",1759622430911,4.032,122353.2,122353.1,20.976]
["binance-futures","BTCUSDT",1759622430962,4.032,122353.2,122353.1,20.968]
["binance-futures","BTCUSDT",1759622431011,4.032,122353.2,122353.1,21.039]
["binance-futures","BTCUSDT",1759622431062,4.032,122353.2,122353.1,21.065]
["binance-futures","BTCUSDT",1759622431119,4.525,122353.2,122353.1,21.158]
["binance-futures","BTCUSDT",1759622431222,4.525,122353.2,122353.1,21.146]
["binance-futures","BTCUSDT",1759622431275,4.525,122353.2,122353.1,21.106]
["binance-futures","BTCUSDT",1759622431482,4.525,122353.2,122353.1,21.111]
["binance-futures","BTCUSDT",1759622431535,4.56,122353.2,122353.1,21.106]
["binance-futures","BTCUSDT",1759622431586,4.56,122353.2,122353.1,21.111]
["binance-futures","BTCUSDT",1759622431690,14.751,122353.2,122353.1,19.271]
["binance-futures","BTCUSDT",1759622431742,11.866,122353.2,122353.1,17.202]
["binance-futures","BTCUSDT",1759622431792,11.868,122353.2,122353.1,17.217]
["binance-futures","BTCUSDT",1759622431844,10.687,122353.2,122353.1,17.217]
["binance-futures","BTCUSDT",1759622431946,5.432,122353.2,122353.1,17.317]
["binance-futures","BTCUSDT",1759622431998,5.43,122353.2,122353.1,17.574]
["binance-futures","BTCUSDT",1759622432048,5.43,122353.2,122353.1,17.577]
["binance-futures","BTCUSDT",1759622432098,5.43,122353.2,122353.1,17.568]
["binance-futures","BTCUSDT",1759622432150,6.498,122353.2,122353.1,18.385]
["binance-futures","BTCUSDT",1759622432201,6.499,122353.2,122353.1,18.374]
["binance-futures","BTCUSDT",1759622432255,5.43,122353.2,122353.1,18.374]
["binance-futures","BTCUSDT",1759622432306,5.43,122353.2,122353.1,18.63]
["binance-futures","BTCUSDT",1759622432358,5.43,122353.2,122353.1,18.626]
["binance-futures","BTCUSDT",1759622432406,5.43,122353.2,122353.1,18.661]
["binance-futures","BTCUSDT",1759622432463,5.43,122353.2,122353.1,18.666]
["binance-futures","BTCUSDT",1759622432516,5.429,122353.2,122353.1,18.661]
["binance-futures","BTCUSDT",1759622432566,5.412,122353.2,122353.1,18.661]
["binance-futures","BTCUSDT",1759622432619,3.974,122353.2,122353.1,19.815]
["binance-futures","BTCUSDT",1759622432670,3.974,122353.2,122353.1,19.81]
["binance-futures","BTCUSDT",1759622432721,3.928,122353.2,122353.1,19.81]
["binance-futures","BTCUSDT",1759622432826,3.928,122353.2,122353.1,19.815]
["binance-futures","BTCUSDT",1759622432879,3.928,122353.2,122353.1,19.806]
["binance-futures","BTCUSDT",1759622432987,3.928,122353.2,122353.1,19.815]
["binance-futures","BTCUSDT",1759622433041,3.929,122353.2,122353.1,19.818]
["binance-futures","BTCUSDT",1759622433091,3.93,122353.2,122353.1,19.821]
["binance-futures","BTCUSDT",1759622433147,3.664,122353.2,122353.1,19.816]
["binance-futures","BTCUSDT",1759622433247,3.665,122353.2,122353.1,19.818]
["binance-futures","BTCUSDT",1759622433304,3.684,122353.2,122353.1,19.695]
["binance-futures","BTCUSDT",1759622433359,1.214,122353.2,122353.1,21.395]
["binance-futures","BTCUSDT",1759622433411,0.695,122353.2,122353.1,21.406]
["binance-futures","BTCUSDT",1759622433460,1.217,122353.2,122353.1,20.201]
["binance-futures","BTCUSDT",1759622433511,0.699,122353.2,122353.1,21.276]
["binance-futures","BTCUSDT",1759622433563,2.708,122353.2,122353.1,21.767]
["binance-futures","BTCUSDT",1759622433614,2.708,122353.2,122353.1,20.192]
["binance-futures","BTCUSDT",1759622433663,2.708,122353.2,122353.1,20.187]
["binance-futures","BTCUSDT",1759622433716,2.71,122353.2,122353.1,20.187]
["binance-futures","BTCUSDT",1759622433767,2.71,122353.2,122353.1,20.112]
["binance-futures","BTCUSDT",1759622433823,2.71,122353.2,122353.1,20.155]
["binance-futures","BTCUSDT",1759622433874,2.71,122353.2,122353.1,20.15]
["binance-futures","BTCUSDT",1759622433921,2.71,122353.2,122353.1,20.189]
["binance-futures","BTCUSDT",1759622433981,2.71,122353.2,122353.1,20.194]
["binance-futures","BTCUSDT",1759622434028,2.758,122353.2,122353.1,20.194]
["binance-futures","BTCUSDT",1759622434143,2.757,122353.2,122353.1,20.189]
["binance-futures","BTCUSDT",1759622434248,2.757,122353.2,122353.1,20.232]
["binance-futures","BTCUSDT",1759622434299,2.757,122353.2,122353.1,20.237]
["binance-futures","BTCUSDT",1759622434351,4.742,122353.2,122353.1,20.237]
["binance-futures","BTCUSDT",1759622434403,4.742,122353.2,122353.1,20.224]
["binance-futures","BTCUSDT",1759622434513,4.753,122353.2,122353.1,20.23]
["binance-futures","BTCUSDT",1759622434564,4.753,122353.2,122353.1,20.229]
["binance-futures","BTCUSDT",1759622434617,4.754,122353.2,122353.1,20.219]
["binance-futures","BTCUSDT",1759622434670,4.753,122353.2,122353.1,20.223]
["binance-futures","BTCUSDT",1759622434773,4.754,122353.2,122353.1,20.223]
["binance-futures","BTCUSDT",1759622434822,4.753,122353.2,122353.1,20.223]
["binance-futures","BTCUSDT",1759622434876,2.766,122353.2,122353.1,20.318]
["binance-futures","BTCUSDT",1759622434981,2.766,122353.2,122353.1,20.25]
["binance-futures","BTCUSDT",1759622435025,2.768,122353.2,122353.1,20.275]
["binance-futures","BTCUSDT",1759622435082,2.768,122353.2,122353.1,20.255]
["binance-futures","BTCUSDT",1759622435134,2.769,122353.2,122353.1,20.243]
["binance-futures","BTCUSDT",1759622435185,2.768,122353.2,122353.1,21.238]
["binance-futures","BTCUSDT",1759622435231,2.768,122353.2,122353.1,21.237]
["binance-futures","BTCUSDT",1759622435287,2.768,122353.2,122353.1,21.242]
["binance-futures","BTCUSDT",1759622435386,2.768,122353.2,122353.1,21.237]
["binance-futures","BTCUSDT",1759622435442,2.768,122353.2,122353.1,21.247]
["binance-futures","BTCUSDT",1759622435497,2.724,122353.2,122353.1,21.247]
["binance-futures","BTCUSDT",1759622435547,2.725,122353.2,122353.1,21.247]
["binance-futures","BTCUSDT",1759622435598,2.725,122353.2,122353.1,21.248]
["binance-futures","BTCUSDT",1759622435650,2.725,122353.2,122353.1,21.249]
["binance-futures","BTCUSDT",1759622435702,2.724,122353.2,122353.1,21.253]
["binance-futures","BTCUSDT",1759622435755,2.705,122353.2,122353.1,21.253]
["binance-futures","BTCUSDT",1759622435807,2.705,122353.2,122353.1,21.248]
["binance-futures","BTCUSDT",1759622435863,2.78,122353.2,122353.1,21.248]
["binance-futures","BTCUSDT",1759622435915,2.782,122353.2,122353.1,21.248]
["binance-futures","BTCUSDT",1759622435969,2.192,122353.2,122353.1,21.353]
["binance-futures","BTCUSDT",1759622436018,2.191,122353.2,122353.1,21.245]
["binance-futures","BTCUSDT",1759622436068,2.191,122353.2,122353.1,21.25]
["binance-futures","BTCUSDT",1759622436122,2.191,122353.2,122353.1,21.229]
["binance-futures","BTCUSDT",1759622436172,2.191,122353.2,122353.1,21.215]
["binance-futures","BTCUSDT",1759622436226,2.193,122353.2,122353.1,21.235]
["binance-futures","BTCUSDT",1759622436331,2.193,122353.2,122353.1,21.238]
["binance-futures","BTCUSDT",1759622436381,2.191,122353.2,122353.1,21.245]
["binance-futures","BTCUSDT",1759622436429,2.186,122353.2,122353.1,21.244]
["binance-futures","BTCUSDT",1759622436484,2.186,122353.2,122353.1,21.239]
["binance-futures","BTCUSDT",1759622436538,2.186,122353.2,122353.1,21.244]
["binance-futures","BTCUSDT",1759622436591,2.186,122353.2,122353.1,21.24]
["binance-futures","BTCUSDT",1759622436643,0.258,122353.2,122353.1,29.199]
["binance-futures","BTCUSDT",1759622436695,0.258,122353.2,122353.1,31.79]
["binance-futures","BTCUSDT",1759622436746,0.258,122353.2,122353.1,31.879]
["binance-futures","BTCUSDT",1759622436793,0.26,122353.2,122353.1,31.871]
["binance-futures","BTCUSDT",1759622436848,0.26,122353.2,122353.1,30.736]
["binance-futures","BTCUSDT",1759622436901,0.264,122353.2,122353.1,30.304]
["binance-futures","BTCUSDT",1759622436954,0.264,122353.2,122353.1,30.595]
["binance-futures","BTCUSDT",1759622437007,0.225,122353.2,122353.1,30.517]
["binance-futures","BTCUSDT",1759622437058,0.223,122353.2,122353.1,30.583]
["binance-futures","BTCUSDT",1759622437108,0.222,122353.2,122353.1,30.032]
["binance-futures","BTCUSDT",1759622437159,0.222,122353.2,122353.1,30.027]
["binance-futures","BTCUSDT",1759622437211,0.222,122353.2,122353.1,30.005]
["binance-futures","BTCUSDT",1759622437266,0.222,122353.2,122353.1,29.986]
["binance-futures","BTCUSDT",1759622437319,0.218,122353.2,122353.1,30.09]
["binance-futures","BTCUSDT",1759622437372,0.218,122353.2,122353.1,30.576]
["binance-futures","BTCUSDT",1759622437472,0.218,122353.2,122353.1,30.579]
["binance-futures","BTCUSDT",1759622437525,1.46,122353.2,122353.1,30.48]
["binance-futures","BTCUSDT",1759622437575,1.973,122353.2,122353.1,29.279]
["binance-futures","BTCUSDT",1759622437628,1.975,122353.2,122353.1,29.282]
["binance-futures","BTCUSDT",1759622437835,1.975,122353.2,122353.1,28.796]
["binance-futures","BTCUSDT",1759622437886,1.975,122353.2,122353.1,28.8]
["binance-futures","BTCUSDT",1759622438043,1.976,122353.2,122353.1,28.801]
["binance-futures","BTCUSDT",1759622438095,1.976,122353.2,122353.1,29.695]
["binance-futures","BTCUSDT",1759622438146,1.976,122353.2,122353.1,29.213]
["binance-futures","BTCUSDT",1759622438198,1.976,122353.2,122353.1,29.212]
["binance-futures","BTCUSDT",1759622438249,1.46,122353.2,122353.1,29.212]
["binance-futures","BTCUSDT",1759622438356,3.945,122353.2,122353.1,29.205]
["binance-futures","BTCUSDT",1759622438405,1.975,122353.2,122353.1,28.205]
["binance-futures","BTCUSDT",1759622438462,1.977,122353.2,122353.1,28.205]
["binance-futures","BTCUSDT",1759622438515,2.044,122353.2,122353.1,28.203]
["binance-futures","BTCUSDT",1759622438565,2.045,122353.2,122353.1,28.203]
["binance-futures","BTCUSDT",1759622438618,2.045,122353.2,122353.1,28.199]
["binance-futures","BTCUSDT",1759622438671,2.05,122353.2,122353.1,28.199]
["binance-futures","BTCUSDT",1759622438826,2.768,122353.2,122353.1,28.201]
["binance-futures","BTCUSDT",1759622438879,2.05,122353.2,122353.1,28.202]
["binance-futures","BTCUSDT",1759622438931,2.05,122353.2,122353.1,28.237]
["binance-futures","BTCUSDT",1759622438983,2.125,122353.2,122353.1,28.237]
["binance-futures","BTCUSDT",1759622439038,2.05,122353.2,122353.1,28.274]
["binance-futures","BTCUSDT",1759622439142,2.05,122353.2,122353.1,28.243]
["binance-futures","BTCUSDT",1759622439191,2.055,122353.2,122353.1,28.274]
["binance-futures","BTCUSDT",1759622439242,2.13,122353.2,122353.1,28.086]
["binance-futures","BTCUSDT",1759622439298,2.055,122353.2,122353.1,28.284]
["binance-futures","BTCUSDT",1759622439345,2.053,122353.2,122353.1,28.284]
["binance-futures","BTCUSDT",1759622439402,2.017,122353.2,122353.1,28.278]
["binance-futures","BTCUSDT",1759622439457,2.017,122353.2,122353.1,28.259]
["binance-futures","BTCUSDT",1759622439509,2.017,122353.2,122353.1,28.26]
["binance-futures","BTCUSDT",1759622439613,2.017,122353.2,122353.1,28.254]
["binance-futures","BTCUSDT",1759622439662,1.97,122353.2,122353.1,28.341]
["binance-futures","BTCUSDT",1759622439716,1.97,122353.2,122353.1,28.34]
["binance-futures","BTCUSDT",1759622439766,1.97,122353.2,122353.1,28.374]
["binance-futures","BTCUSDT",1759622439922,2.045,122353.2,122353.1,28.406]
["binance-futures","BTCUSDT",1759622439973,2.046,122353.2,122353.1,28.406]
["binance-futures","BTCUSDT",1759622440029,2.047,122353.2,122353.1,28.406]
["binance-futures","BTCUSDT",1759622440078,2.046,122353.2,122353.1,28.406]
["binance-futures","BTCUSDT",1759622440131,1.966,122353.2,122353.1,28.466]
["binance-futures","BTCUSDT",1759622440183,1.967,122353.2,122353.1,28.395]
["binance-futures","BTCUSDT",1759622440235,1.967,122353.2,122353.1,28.466]
["binance-futures","BTCUSDT",1759622440339,1.968,122353.2,122353.1,28.469]
["binance-futures","BTCUSDT",1759622440487,1.968,122353.2,122353.1,28.45]
["binance-futures","BTCUSDT",1759622440542,1.999,122353.2,122353.1,28.45]
["binance-futures","BTCUSDT",1759622440603,1.948,122353.2,122353.1,28.45]
["binance-futures","BTCUSDT",1759622440707,1.948,122353.2,122353.1,28.571]
["binance-futures","BTCUSDT",1759622440762,1.949,122353.2,122353.1,28.572]
["binance-futures","BTCUSDT",1759622440802,1.948,122353.2,122353.1,28.571]
["binance-futures","BTCUSDT",1759622440862,2.023,122353.2,122353.1,28.571]
["binance-futures","BTCUSDT",1759622440918,1.946,122353.2,122353.1,28.6]
["binance-futures","BTCUSDT",1759622440970,1.946,122353.2,122353.1,28.601]
["binance-futures","BTCUSDT",1759622441021,1.944,122353.2,122353.1,28.518]
["binance-futures","BTCUSDT",1759622441072,2.021,122353.2,122353.1,28.517]
["binance-futures","BTCUSDT",1759622441122,1.946,122353.2,122353.1,28.518]
["binance-futures","BTCUSDT",1759622441182,1.94,122353.2,122353.1,28.5]
["binance-futures","BTCUSDT",1759622441235,1.94,122353.2,122353.1,28.501]
["binance-futures","BTCUSDT",1759622441444,1.94,122353.2,122353.1,28.482]
["binance-futures","BTCUSDT",1759622441501,1.94,122353.2,122353.1,28.501]
["binance-futures","BTCUSDT",1759622441550,1.94,122353.2,122353.1,28.483]
["binance-futures","BTCUSDT",1759622441605,2.292,122353.2,122353.1,28.496]
["binance-futures","BTCUSDT",1759622441655,2.291,122353.2,122353.1,28.478]
["binance-futures","BTCUSDT",1759622441701,4.276,122353.2,122353.1,28.478]
["binance-futures","BTCUSDT",1759622441762,4.276,122353.2,122353.1,28.496]
["binance-futures","BTCUSDT",1759622441812,4.276,122353.2,122353.1,28.478]
["binance-futures","BTCUSDT",1759622441864,4.276,122353.2,122353.1,28.492]
["binance-futures","BTCUSDT",1759622441906,4.201,122353.2,122353.1,28.504]
["binance-futures","BTCUSDT",1759622442070,0.163,122353.2,122353.1,30.882]
["binance-futures","BTCUSDT",1759622442122,0.156,122353.2,122353.1,29.836]
["binance-futures","BTCUSDT",1759622442172,0.799,122353.2,122353.1,29.897]
["binance-futures","BTCUSDT",1759622442225,0.156,122353.2,122353.1,29.726]
["binance-futures","BTCUSDT",1759622442278,1.413,122353.2,122353.1,29.713]
["binance-futures","BTCUSDT",1759622442327,1.929,122353.2,122353.1,28.508]
["binance-futures","BTCUSDT",1759622442382,3.274,122353.2,122353.1,28.508]
["binance-futures","BTCUSDT",1759622442434,3.274,122353.2,122353.1,28.494]
["binance-futures","BTCUSDT",1759622442484,1.93,122353.2,122353.1,28.507]
["binance-futures","BTCUSDT",1759622442536,1.93,122353.2,122353.1,28.508]
["binance-futures","BTCUSDT",1759622442587,1.414,122353.2,122353.1,28.508]
["binance-futures","BTCUSDT",1759622442638,1.406,122353.2,122353.1,28.503]
["binance-futures","BTCUSDT",1759622442685,1.286,122353.2,122353.1,28.485]
["binance-futures","BTCUSDT",1759622442798,1.263,122353.2,122353.1,28.499]
["binance-futures","BTCUSDT",1759622442847,1.222,122353.2,122353.1,28.675]
["binance-futures","BTCUSDT",1759622442898,1.222,122353.2,122353.1,28.699]
["binance-futures","BTCUSDT",1759622442951,1.204,122353.2,122353.1,29.167]
["binance-futures","BTCUSDT",1759622443003,1.204,122353.2,122353.1,28.7]
["binance-futures","BTCUSDT",1759622443054,1.207,122353.2,122353.1,28.574]
["binance-futures","BTCUSDT",1759622443211,1.207,122353.2,122353.1,28.673]
["binance-futures","BTCUSDT",1759622443266,1.187,122353.2,122353.1,28.673]
["binance-futures","BTCUSDT",1759622443319,1.168,122353.2,122353.1,29.202]
["binance-futures","BTCUSDT",1759622443372,1.168,122353.2,122353.1,28.729]
["binance-futures","BTCUSDT",1759622443422,2.515,122353.2,122353.1,28.729]
["binance-futures","BTCUSDT",1759622443475,1.197,122353.2,122353.1,28.666]
["binance-futures","BTCUSDT",1759622443527,1.208,122353.2,122353.1,28.734]
["binance-futures","BTCUSDT",1759622443585,3.062,122353.2,122353.1,28.652]
["binance-futures","BTCUSDT",1759622443637,3.063,122353.2,122353.1,28.653]
["binance-futures","BTCUSDT",1759622443687,3.062,122353.2,122353.1,28.563]
["binance-futures","BTCUSDT",1759622443739,3.063,122353.2,122353.1,28.563]
["binance-futures","BTCUSDT",1759622443790,3.063,122353.2,122353.1,28.568]
["binance-futures","BTCUSDT",1759622443841,3.064,122353.2,122353.1,28.782]
["binance-futures","BTCUSDT",1759622443888,3.064,122353.2,122353.1,28.812]
["binance-futures","BTCUSDT",1759622443947,3.064,122353.2,122353.1,28.74]
["binance-futures","BTCUSDT",1759622444001,5.049,122353.2,122353.1,28.643]
["binance-futures","BTCUSDT",1759622444054,5.049,122353.2,122353.1,28.648]
["binance-futures","BTCUSDT",1759622444146,5.049,122353.2,122353.1,28.63]
["binance-futures","BTCUSDT",1759622444208,5.049,122353.2,122353.1,28.576]
["binance-futures","BTCUSDT",1759622444262,5.004,122353.2,122353.1,28.629]
["binance-futures","BTCUSDT",1759622444374,5.005,122353.2,122353.1,28.64]
["binance-futures","BTCUSDT",1759622444423,3.095,122353.2,122353.1,28.731]
["binance-futures","BTCUSDT",1759622444476,3.259,122353.2,122353.1,28.729]
["binance-futures","BTCUSDT",1759622444526,3.095,122353.2,122353.1,28.674]
["binance-futures","BTCUSDT",1759622444579,3.453,122353.2,122353.1,28.693]
["binance-futures","BTCUSDT",1759622444631,5.439,122353.2,122353.1,28.58]
["binance-futures","BTCUSDT",1759622444681,5.444,122353.2,122353.1,28.58]
["binance-futures","BTCUSDT",1759622444843,5.444,122353.2,122353.1,28.579]
["binance-futures","BTCUSDT",1759622444895,5.444,122353.2,122353.1,28.601]
["binance-futures","BTCUSDT",1759622444949,5.444,122353.2,122353.1,28.602]
["binance-futures","BTCUSDT",1759622444998,5.444,122353.2,122353.1,28.701]
["binance-futures","BTCUSDT",1759622445041,4.97,122353.2,122353.1,28.776]
["binance-futures","BTCUSDT",1759622445158,5.007,122353.2,122353.1,28.779]
["binance-futures","BTCUSDT",1759622445207,5.007,122353.2,122353.1,28.778]
["binance-futures","BTCUSDT",1759622445258,5.007,122353.2,122353.1,28.78]
["binance-futures","BTCUSDT",1759622445362,5.007,122353.2,122353.1,28.68]
["binance-futures","BTCUSDT",1759622445416,5.007,122353.2,122353.1,28.653]
["binance-futures","BTCUSDT",1759622445521,4.969,122353.2,122353.1,28.658]
["binance-futures","BTCUSDT",1759622445622,4.963,122353.2,122353.1,28.75]
["binance-futures","BTCUSDT",1759622445677,4.964,122353.2,122353.1,28.75]
["binance-futures","BTCUSDT",1759622445727,4.963,122353.2,122353.1,28.785]
["binance-futures","BTCUSDT",1759622445830,4.964,122353.2,122353.1,28.785]
["binance-futures","BTCUSDT",1759622445886,4.964,122353.2,122353.1,28.803]
["binance-futures","BTCUSDT",1759622446046,4.949,122353.2,122353.1,29.289]
["binance-futures","BTCUSDT",1759622446100,4.949,122353.2,122353.1,28.803]
["binance-futures","BTCUSDT",1759622446151,4.947,122353.2,122353.1,28.801]
["binance-futures","BTCUSDT",1759622446210,4.947,122353.2,122353.1,28.802]
["binance-futures","BTCUSDT",1759622446259,4.947,122353.2,122353.1,28.801]
["binance-futures","BTCUSDT",1759622446307,4.947,122353.2,122353.1,28.701]
["binance-futures","BTCUSDT",1759622446407,4.943,122353.2,122353.1,28.481]
["binance-futures","BTCUSDT",1759622446466,4.943,122353.2,122353.1,28.677]
["binance-futures","BTCUSDT",1759622446519,4.972,122353.2,122353.1,28.677]
["binance-futures","BTCUSDT",1759622446622,4.972,122353.2,122353.1,28.612]
["binance-futures","BTCUSDT",1759622446672,4.972,122353.2,122353.1,28.611]
["binance-futures","BTCUSDT",1759622446891,4.972,122353.2,122353.1,28.625]
["binance-futures","BTCUSDT",1759622446986,4.972,122353.2,122353.1,28.621]
["binance-futures","BTCUSDT",1759622447050,4.973,122353.2,122353.1,28.557]
["binance-futures","BTCUSDT",1759622447098,4.972,122353.2,122353.1,28.621]
["binance-futures","BTCUSDT",1759622447151,4.972,122353.2,122353.1,28.623]
["binance-futures","BTCUSDT",1759622447256,4.948,122353.2,122353.1,28.623]
["binance-futures","BTCUSDT",1759622447304,4.948,122353.2,122353.1,28.722]
["binance-futures","BTCUSDT",1759622447420,4.944,122353.2,122353.1,28.722]
["binance-futures","BTCUSDT",1759622447522,4.944,122353.2,122353.1,28.702]
["binance-futures","BTCUSDT",1759622447575,4.944,122353.2,122353.1,28.703]
["binance-futures","BTCUSDT",1759622447627,4.944,122353.2,122353.1,28.696]
["binance-futures","BTCUSDT",1759622447675,4.944,122353.2,122353.1,28.596]
["binance-futures","BTCUSDT",1759622447730,4.945,122353.2,122353.1,28.597]
["binance-futures","BTCUSDT",1759622447781,4.945,122353.2,122353.1,28.596]
["binance-futures","BTCUSDT",1759622447830,4.944,122353.2,122353.1,28.596]
["binance-futures","BTCUSDT",1759622447932,4.944,122353.2,122353.1,28.611]
["binance-futures","BTCUSDT",1759622447983,2.959,122353.2,122353.1,28.782]
["binance-futures","BTCUSDT",1759622448042,2.96,122353.2,122353.1,28.711]
["binance-futures","BTCUSDT",1759622448093,2.961,122353.2,122353.1,28.711]
["binance-futures","BTCUSDT",1759622448147,2.963,122353.2,122353.1,28.711]
["binance-futures","BTCUSDT",1759622448196,2.963,122353.2,122353.1,28.742]
["binance-futures","BTCUSDT",1759622448247,3.161,122353.2,122353.1,28.642]
["binance-futures","BTCUSDT",1759622448344,3.161,122353.2,122353.1,28.646]
["binance-futures","BTCUSDT",1759622448406,5.146,122353.2,122353.1,28.654]
["binance-futures","BTCUSDT",1759622448458,5.146,122353.2,122353.1,28.633]
["binance-futures","BTCUSDT",1759622448559,5.146,122353.2,122353.1,28.629]
["binance-futures","BTCUSDT",1759622448929,5.148,122353.2,122353.1,28.643]
["binance-futures","BTCUSDT",1759622448980,5.147,122353.2,122353.1,28.642]
["binance-futures","BTCUSDT",1759622449031,5.149,122353.2,122353.1,28.635]
["binance-futures","BTCUSDT",1759622449085,5.15,122353.2,122353.1,28.636]
["binance-futures","BTCUSDT",1759622449136,5.15,122353.2,122353.1,28.635]
["binance-futures","BTCUSDT",1759622449241,5.506,122353.2,122353.1,28.633]
["binance-futures","BTCUSDT",1759622449293,5.505,122353.2,122353.1,28.635]
["binance-futures","BTCUSDT",1759622449346,5.505,122353.2,122353.1,28.631]
["binance-futures","BTCUSDT",1759622449398,5.505,122353.2,122353.1,28.654]
["binance-futures","BTCUSDT",1759622449449,5.504,122353.2,122353.1,28.648]
["binance-futures","BTCUSDT",1759622449503,5.505,122353.2,122353.1,28.649]
["binance-futures","BTCUSDT",1759622449547,5.52,122353.2,122353.1,28.651]
["binance-futures","BTCUSDT",1759622449658,5.384,122353.2,122353.1,28.651]
["binance-futures","BTCUSDT",1759622449702,5.384,122353.2,122353.1,28.653]
["binance-futures","BTCUSDT",1759622449821,5.384,122353.2,122353.1,28.654]
["binance-futures","BTCUSDT",1759622449927,5.384,122353.2,122353.1,28.666]
["binance-futures","BTCUSDT",1759622449982,5.389,122353.2,122353.1,28.666]
["binance-futures","BTCUSDT",1759622450046,5.389,122353.2,122353.1,28.67]
["binance-futures","BTCUSDT",1759622450108,5.133,122353.2,122353.1,28.669]
["binance-futures","BTCUSDT",1759622450214,5.132,122353.2,122353.1,28.67]
["binance-futures","BTCUSDT",1759622450262,5.132,122353.2,122353.1,28.668]
["binance-futures","BTCUSDT",1759622450372,5.132,122353.2,122353.1,28.669]
["binance-futures","BTCUSDT",1759622450428,5.011,122353.2,122353.1,28.669]
["binance-futures","BTCUSDT",1759622450479,5.01,122353.2,122353.1,28.648]
["binance-futures","BTCUSDT",1759622450531,5.01,122353.2,122353.1,28.649]
["binance-futures","BTCUSDT",1759622450582,5.058,122353.2,122353.1,28.669]
["binance-futures","BTCUSDT",1759622450635,5.133,122353.2,122353.1,28.675]
["binance-futures","BTCUSDT",1759622450684,5.133,122353.2,122353.1,28.71]
["binance-futures","BTCUSDT",1759622450859,5.009,122353.2,122353.1,28.71]
["binance-futures","BTCUSDT",1759622450910,5.17,122353.2,122353.1,28.721]
["binance-futures","BTCUSDT",1759622450961,5.17,122353.2,122353.1,28.55]
["binance-futures","BTCUSDT",1759622451015,5.17,122353.2,122353.1,28.553]
["binance-futures","BTCUSDT",1759622451066,5.17,122353.2,122353.1,28.559]
["binance-futures","BTCUSDT",1759622451117,5.01,122353.2,122353.1,28.566]
["binance-futures","BTCUSDT",1759622451169,5.01,122353.2,122353.1,28.574]
["binance-futures","BTCUSDT",1759622451218,5.009,122353.2,122353.1,28.538]
["binance-futures","BTCUSDT",1759622451272,4.995,122353.2,122353.1,28.538]
["binance-futures","BTCUSDT",1759622451321,4.995,122353.2,122353.1,28.541]
["binance-futures","BTCUSDT",1759622451426,4.995,122353.2,122353.1,28.527]
["binance-futures","BTCUSDT",1759622451477,4.995,122353.2,122353.1,28.526]
["binance-futures","BTCUSDT",1759622451789,4.995,122353.2,122353.1,28.527]
["binance-futures","BTCUSDT",1759622451838,4.995,122353.2,122353.1,28.526]
["binance-futures","BTCUSDT",1759622451889,4.995,122353.2,122353.1,28.536]
["binance-futures","BTCUSDT",1759622451942,5.069,122353.2,122353.1,28.54]
["binance-futures","BTCUSDT",1759622451994,5.286,122353.2,122353.1,28.54]
["binance-futures","BTCUSDT",1759622452142,4.987,122353.2,122353.1,28.542]
["binance-futures","BTCUSDT",1759622452207,5.033,122353.2,122353.1,28.547]
["binance-futures","BTCUSDT",1759622452269,4.987,122353.2,122353.1,28.547]
["binance-futures","BTCUSDT",1759622452319,4.986,122353.2,122353.1,28.622]
["binance-futures","BTCUSDT",1759622452371,4.986,122353.2,122353.1,28.657]
["binance-futures","BTCUSDT",1759622452423,5.163,122353.2,122353.1,28.551]
["binance-futures","BTCUSDT",1759622452475,4.987,122353.2,122353.1,28.551]
["binance-futures","BTCUSDT",1759622452526,4.986,122353.2,122353.1,28.551]
["binance-futures","BTCUSDT",1759622452633,4.838,122353.2,122353.1,28.544]
["binance-futures","BTCUSDT",1759622452683,4.838,122353.2,122353.1,28.547]
["binance-futures","BTCUSDT",1759622452790,4.839,122353.2,122353.1,28.547]
["binance-futures","BTCUSDT",1759622452838,4.838,122353.2,122353.1,28.552]
["binance-futures","BTCUSDT",1759622452891,4.838,122353.2,122353.1,28.529]
["binance-futures","BTCUSDT",1759622452943,4.838,122353.2,122353.1,28.561]
["binance-futures","BTCUSDT",1759622452994,4.628,122353.2,122353.1,28.632]
["binance-futures","BTCUSDT",1759622453049,4.633,122353.2,122353.1,28.562]
["binance-futures","BTCUSDT",1759622453102,4.632,122353.2,122353.1,28.561]
["binance-futures","BTCUSDT",1759622453144,4.616,122353.2,122353.1,28.561]
["binance-futures","BTCUSDT",1759622453207,4.618,122353.2,122353.1,28.518]
["binance-futures","BTCUSDT",1759622453259,4.618,122353.2,122353.1,28.562]
["binance-futures","BTCUSDT",1759622453310,4.618,122353.2,122353.1,28.563]
["binance-futures","BTCUSDT",1759622453364,4.613,122353.2,122353.1,28.556]
["binance-futures","BTCUSDT",1759622453418,4.607,122353.2,122353.1,28.437]
["binance-futures","BTCUSDT",1759622453462,4.606,122353.2,122353.1,28.534]
["binance-futures","BTCUSDT",1759622453523,4.606,122353.2,122353.1,28.602]
["binance-futures","BTCUSDT",1759622453572,6.554,122353.2,122353.1,28.656]
["binance-futures","BTCUSDT",1759622453624,6.554,122353.2,122353.1,28.57]
["binance-futures","BTCUSDT",1759622453682,6.555,122353.2,122353.1,28.566]
["binance-futures","BTCUSDT",1759622453733,6.554,122353.2,122353.1,28.566]
["binance-futures","BTCUSDT",1759622453787,6.554,122353.2,122353.1,28.497]
["binance-futures","BTCUSDT",1759622453838,6.553,122353.2,122353.1,28.582]
["binance-futures","BTCUSDT",1759622453889,6.553,122353.2,122353.1,28.654]
["binance-futures","BTCUSDT",1759622453943,6.524,122353.2,122353.1,28.542]
["binance-futures","BTCUSDT",1759622453994,6.524,122353.2,122353.1,28.574]
["binance-futures","BTCUSDT",1759622454098,6.524,122353.2,122353.1,28.579]
["binance-futures","BTCUSDT",1759622454201,6.497,122353.2,122353.1,28.579]
["binance-futures","BTCUSDT",1759622454304,6.497,122353.2,122353.1,28.659]
["binance-futures","BTCUSDT",1759622454359,6.497,122353.2,122353.1,28.638]
["binance-futures","BTCUSDT",1759622454462,6.497,122353.2,122353.1,28.606]
["binance-futures","BTCUSDT",1759622454514,6.497,122353.2,122353.1,28.638]
["binance-futures","BTCUSDT",1759622454618,6.497,122353.2,122353.1,28.558]
["binance-futures","BTCUSDT",1759622454775,6.521,122353.2,122353.1,28.558]
["binance-futures","BTCUSDT",1759622454881,6.521,122353.2,122353.1,28.559]
["binance-futures","BTCUSDT",1759622454921,6.521,122353.2,122353.1,28.647]
["binance-futures","BTCUSDT",1759622454983,6.521,122353.2,122353.1,28.378]
["binance-futures","BTCUSDT",1759622455032,6.482,122353.2,122353.1,28.398]
["binance-futures","BTCUSDT",1759622455089,6.483,122353.2,122353.1,28.403]
["binance-futures","BTCUSDT",1759622455139,6.482,122353.2,122353.1,28.398]
["binance-futures","BTCUSDT",1759622455189,6.46,122353.2,122353.1,28.398]
["binance-futures","BTCUSDT",1759622455243,6.458,122353.2,122353.1,28.41]
["binance-futures","BTCUSDT",1759622455292,6.458,122353.2,122353.1,28.18]
["binance-futures","BTCUSDT",1759622455348,6.458,122353.2,122353.1,28.379]
["binance-futures","BTCUSDT",1759622455401,6.459,122353.2,122353.1,28.38]
["binance-futures","BTCUSDT",1759622455452,6.458,122353.2,122353.1,28.379]
["binance-futures","BTCUSDT",1759622455505,6.459,122353.2,122353.1,28.348]
["binance-futures","BTCUSDT",1759622455541,6.459,122353.2,122353.1,28.381]
["binance-futures","BTCUSDT",1759622455874,6.46,122353.2,122353.1,28.382]
["binance-futures","BTCUSDT",1759622455923,6.459,122353.2,122353.1,28.388]
["binance-futures","BTCUSDT",1759622456041,6.459,122353.2,122353.1,28.412]
["binance-futures","BTCUSDT",1759622456094,6.459,122353.2,122353.1,28.413]
["binance-futures","BTCUSDT",1759622456142,6.459,122353.2,122353.1,28.412]
["binance-futures","BTCUSDT",1759622456198,6.46,122353.2,122353.1,28.414]
["binance-futures","BTCUSDT",1759622456248,6.399,122353.2,122353.1,28.494]
["binance-futures","BTCUSDT",1759622456301,6.399,122353.2,122353.1,28.392]
["binance-futures","BTCUSDT",1759622456355,6.399,122353.2,122353.1,28.391]
["binance-futures","BTCUSDT",1759622456511,6.4,122353.2,122353.1,28.325]
["binance-futures","BTCUSDT",1759622456563,6.4,122353.2,122353.1,28.391]
["binance-futures","BTCUSDT",1759622456619,6.4,122353.2,122353.1,28.471]
["binance-futures","BTCUSDT",1759622456673,6.4,122353.2,122353.1,28.472]
["binance-futures","BTCUSDT",1759622456722,6.4,122353.2,122353.1,28.47]
["binance-futures","BTCUSDT",1759622456886,6.38,122353.2,122353.1,28.477]
["binance-futures","BTCUSDT",1759622457042,6.38,122353.2,122353.1,28.481]
["binance-futures","BTCUSDT",1759622457094,6.38,122353.2,122353.1,28.483]
["binance-futures","BTCUSDT",1759622457146,6.38,122353.2,122353.1,28.403]
["binance-futures","BTCUSDT",1759622457198,6.377,122353.2,122353.1,28.381]
["binance-futures","BTCUSDT",1759622457310,6.377,122353.2,122353.1,28.382]
["binance-futures","BTCUSDT",1759622457358,6.377,122353.2,122353.1,28.381]
["binance-futures","BTCUSDT",1759622457722,6.377,122353.2,122353.1,28.382]
["binance-futures","BTCUSDT",1759622457772,6.377,122353.2,122353.1,28.383]
["binance-futures","BTCUSDT",1759622457878,6.344,122353.2,122353.1,28.348]
["binance-futures","BTCUSDT",1759622457930,6.344,122353.2,122353.1,28.354]
["binance-futures","BTCUSDT",1759622458088,6.345,122353.2,122353.1,28.354]
["binance-futures","BTCUSDT",1759622458195,6.342,122353.2,122353.1,28.354]
["binance-futures","BTCUSDT",1759622458248,6.342,122353.2,122353.1,28.309]
["binance-futures","BTCUSDT",1759622458298,6.342,122353.2,122353.1,28.358]
["binance-futures","BTCUSDT",1759622458351,6.343,122353.2,122353.1,28.416]
["binance-futures","BTCUSDT",1759622458401,6.343,122353.2,122353.1,28.336]
["binance-futures","BTCUSDT",1759622458446,6.343,122353.2,122353.1,28.337]
["binance-futures","BTCUSDT",1759622458509,6.347,122353.2,122353.1,28.338]
["binance-futures","BTCUSDT",1759622458558,6.347,122353.2,122353.1,28.337]
["binance-futures","BTCUSDT",1759622458613,6.348,122353.2,122353.1,28.331]
["binance-futures","BTCUSDT",1759622458664,6.347,122353.2,122353.1,28.339]
["binance-futures","BTCUSDT",1759622458715,6.347,122353.2,122353.1,28.345]
["binance-futures","BTCUSDT",1759622458820,6.348,122353.2,122353.1,28.345]
["binance-futures","BTCUSDT",1759622458922,6.348,122353.2,122353.1,28.431]
["binance-futures","BTCUSDT",1759622458979,6.348,122353.2,122353.1,28.349]
["binance-futures","BTCUSDT",1759622459030,6.348,122353.2,122353.1,28.384]
["binance-futures","BTCUSDT",1759622459188,6.348,122353.2,122353.1,28.317]
["binance-futures","BTCUSDT",1759622459242,6.346,122353.2,122353.1,28.376]
["binance-futures","BTCUSDT",1759622459300,8.017,122353.2,122353.1,28.082]
["binance-futures","BTCUSDT",1759622459352,8.624,122353.2,122353.1,27.767]
["binance-futures","BTCUSDT",1759622459403,8.624,122353.2,122353.1,27.792]
["binance-futures","BTCUSDT",1759622459669,8.624,122353.2,122353.1,27.793]
["binance-futures","BTCUSDT",1759622459822,8.625,122353.2,122353.1,27.793]
["binance-futures","BTCUSDT",1759622459882,8.625,122353.2,122353.1,27.858]
["binance-futures","BTCUSDT",1759622459934,8.589,122353.2,122353.1,27.864]
["binance-futures","BTCUSDT",1759622459984,8.589,122353.2,122353.1,26.932]
["binance-futures","BTCUSDT",1759622460037,8.586,122353.2,122353.1,27.056]
["binance-futures","BTCUSDT",1759622460085,8.585,122353.2,122353.1,27.056]
["binance-futures","BTCUSDT",1759622460142,8.561,122353.2,122353.1,27.066]
["binance-futures","BTCUSDT",1759622460192,8.56,122353.2,122353.1,27.056]
["binance-futures","BTCUSDT",1759622460245,8.563,122353.2,122353.1,27.057]
["binance-futures","BTCUSDT",1759622460297,8.559,122353.2,122353.1,27.034]
["binance-futures","BTCUSDT",1759622460349,8.56,122353.2,122353.1,27.035]
["binance-futures","BTCUSDT",1759622460399,8.559,122353.2,122353.1,27.019]
["binance-futures","BTCUSDT",1759622460661,7.673,122353.2,122353.1,27.527]
["binance-futures","BTCUSDT",1759622460711,7.676,122353.2,122353.1,27.543]
["binance-futures","BTCUSDT",1759622460868,7.028,122353.2,122353.1,27.644]
["binance-futures","BTCUSDT",1759622460918,7.029,122353.2,122353.1,27.649]
["binance-futures","BTCUSDT",1759622460969,8.254,122353.2,122353.1,27.552]
["binance-futures","BTCUSDT",1759622461020,8.253,122353.2,122353.1,27.551]
["binance-futures","BTCUSDT",1759622461072,8.254,122353.2,122353.1,27.517]
["binance-futures","BTCUSDT",1759622461122,8.254,122353.2,122353.1,27.519]
["binance-futures","BTCUSDT",1759622461172,8.319,122353.2,122353.1,27.519]
["binance-futures","BTCUSDT",1759622461226,8.32,122353.2,122353.1,27.49]
["binance-futures","BTCUSDT",1759622461277,8.319,122353.2,122353.1,27.468]
["binance-futures","BTCUSDT",1759622461329,8.319,122353.2,122353.1,27.469]
["binance-futures","BTCUSDT",1759622461382,8.315,122353.2,122353.1,27.469]
["binance-futures","BTCUSDT",1759622461435,7.178,122353.2,122353.1,28.082]
["binance-futures","BTCUSDT",1759622461487,8.21,122353.2,122353.1,27.468]
["binance-futures","BTCUSDT",1759622461538,8.239,122353.2,122353.1,27.468]
["binance-futures","BTCUSDT",1759622461582,8.239,122353.2,122353.1,27.502]
["binance-futures","BTCUSDT",1759622461745,8.283,122353.2,122353.1,27.503]
["binance-futures","BTCUSDT",1759622461792,8.284,122353.2,122353.1,27.502]
["binance-futures","BTCUSDT",1759622461849,7.176,122353.2,122353.1,27.502]
["binance-futures","BTCUSDT",1759622461899,7.176,122353.2,122353.1,27.503]
["binance-futures","BTCUSDT",1759622461953,7.155,122353.2,122353.1,27.504]
["binance-futures","BTCUSDT",1759622462004,7.154,122353.2,122353.1,27.508]
["binance-futures","BTCUSDT",1759622462054,7.155,122353.2,122353.1,27.499]
["binance-futures","BTCUSDT",1759622462109,7.156,122353.2,122353.1,27.502]
["binance-futures","BTCUSDT",1759622462159,7.155,122353.2,122353.1,27.502]
["binance-futures","BTCUSDT",1759622462212,7.154,122353.2,122353.1,27.487]
["binance-futures","BTCUSDT",1759622462263,7.145,122353.2,122353.1,27.487]
["binance-futures","BTCUSDT",1759622462311,7.145,122353.2,122353.1,27.489]
["binance-futures","BTCUSDT",1759622462365,7.146,122353.2,122353.1,27.489]
["binance-futures","BTCUSDT",1759622462415,7.145,122353.2,122353.1,27.484]
["binance-futures","BTCUSDT",1759622462462,7.144,122353.2,122353.1,27.484]
["binance-futures","BTCUSDT",1759622462569,7.144,122353.2,122353.1,27.48]
["binance-futures","BTCUSDT",1759622462780,7.151,122353.2,122353.1,27.484]
["binance-futures","BTCUSDT",1759622462833,7.152,122353.2,122353.1,27.484]
["binance-futures","BTCUSDT",1759622462883,7.151,122353.2,122353.1,27.481]
["binance-futures","BTCUSDT",1759622462935,7.151,122353.2,122353.1,27.477]
["binance-futures","BTCUSDT",1759622462989,6.902,122353.2,122353.1,27.479]
["binance-futures","BTCUSDT",1759622463042,6.902,122353.2,122353.1,27.585]
["binance-futures","BTCUSDT",1759622463088,6.901,122353.2,122353.1,27.584]
["binance-futures","BTCUSDT",1759622463198,6.9,122353.2,122353.1,27.584]
["binance-futures","BTCUSDT",1759622463353,6.9,122353.2,122353.1,27.565]
["binance-futures","BTCUSDT",1759622463455,8.295,122353.2,122353.1,27.469]
["binance-futures","BTCUSDT",1759622463510,8.296,122353.2,122353.1,27.475]
["binance-futures","BTCUSDT",1759622463561,8.295,122353.2,122353.1,27.474]
["binance-futures","BTCUSDT",1759622463611,8.295,122353.2,122353.1,27.469]
["binance-futures","BTCUSDT",1759622463922,8.295,122353.2,122353.1,27.471]
["binance-futures","BTCUSDT",1759622463978,8.295,122353.2,122353.1,27.491]
["binance-futures","BTCUSDT",1759622464031,8.295,122353.2,122353.1,27.492]
["binance-futures","BTCUSDT",1759622464187,8.296,122353.2,122353.1,27.492]
["binance-futures","BTCUSDT",1759622464240,8.296,122353.2,122353.1,27.512]
["binance-futures","BTCUSDT",1759622464286,8.295,122353.2,122353.1,27.512]
["binance-futures","BTCUSDT",1759622464342,8.288,122353.2,122353.1,27.49]
["binance-futures","BTCUSDT",1759622464512,8.295,122353.2,122353.1,27.455]
["binance-futures","BTCUSDT",1759622464561,8.295,122353.2,122353.1,27.454]
["binance-futures","BTCUSDT",1759622464617,8.297,122353.2,122353.1,27.454]
["binance-futures","BTCUSDT",1759622464662,8.247,122353.2,122353.1,27.454]
["binance-futures","BTCUSDT",1759622464718,8.248,122353.2,122353.1,27.453]
["binance-futures","BTCUSDT",1759622464773,8.249,122353.2,122353.1,27.457]
["binance-futures","BTCUSDT",1759622464825,8.248,122353.2,122353.1,27.457]
["binance-futures","BTCUSDT",1759622464926,8.245,122353.2,122353.1,27.461]
["binance-futures","BTCUSDT",1759622464984,8.245,122353.2,122353.1,27.448]
["binance-futures","BTCUSDT",1759622465025,8.294,122353.2,122353.1,27.47]
["binance-futures","BTCUSDT",1759622465084,8.272,122353.2,122353.1,27.47]
["binance-futures","BTCUSDT",1759622465299,8.271,122353.2,122353.1,27.488]
["binance-futures","BTCUSDT",1759622465404,8.271,122353.2,122353.1,27.459]
["binance-futures","BTCUSDT",1759622465451,8.271,122353.2,122353.1,27.465]
["binance-futures","BTCUSDT",1759622465560,8.271,122353.2,122353.1,27.416]
["binance-futures","BTCUSDT",1759622465612,8.271,122353.2,122353.1,27.46]
["binance-futures","BTCUSDT",1759622465663,8.271,122353.2,122353.1,27.495]
["binance-futures","BTCUSDT",1759622465705,8.271,122353.2,122353.1,27.501]
["binance-futures","BTCUSDT",1759622465820,8.271,122353.2,122353.1,27.496]
["binance-futures","BTCUSDT",1759622465871,8.27,122353.2,122353.1,27.604]
["binance-futures","BTCUSDT",1759622465972,8.268,122353.2,122353.1,27.675]
["binance-futures","BTCUSDT",1759622466026,8.268,122353.2,122353.1,27.609]
["binance-futures","BTCUSDT",1759622466078,8.268,122353.2,122353.1,27.56]
["binance-futures","BTCUSDT",1759622466124,8.268,122353.2,122353.1,27.604]
["binance-futures","BTCUSDT",1759622466232,8.242,122353.2,122353.1,27.581]
["binance-futures","BTCUSDT",1759622466283,8.222,122353.2,122353.1,27.581]
["binance-futures","BTCUSDT",1759622466336,8.222,122353.2,122353.1,27.466]
["binance-futures","BTCUSDT",1759622466386,8.212,122353.2,122353.1,27.578]
["binance-futures","BTCUSDT",1759622466489,8.192,122353.2,122353.1,27.583]
["binance-futures","BTCUSDT",1759622466587,8.192,122353.2,122353.1,27.578]
["binance-futures","BTCUSDT",1759622466644,8.192,122353.2,122353.1,20.924]
["binance-futures","BTCUSDT",1759622466701,8.192,122353.2,122353.1,21.7]
["binance-futures","BTCUSDT",1759622466751,8.189,122353.2,122353.1,21.701]
["binance-futures","BTCUSDT",1759622466802,8.17,122353.2,122353.1,21.772]
["binance-futures","BTCUSDT",1759622466852,8.17,122353.2,122353.1,21.701]
["binance-futures","BTCUSDT",1759622466959,8.17,122353.2,122353.1,21.706]
["binance-futures","BTCUSDT",1759622467010,8.169,122353.2,122353.1,21.639]
["binance-futures","BTCUSDT",1759622467064,8.169,122353.2,122353.1,21.706]
["binance-futures","BTCUSDT",1759622467167,8.169,122353.2,122353.1,21.711]
["binance-futures","BTCUSDT",1759622467222,8.169,122353.2,122353.1,21.704]
["binance-futures","BTCUSDT",1759622467272,8.169,122353.2,122353.1,21.681]
["binance-futures","BTCUSDT",1759622467433,8.166,122353.2,122353.1,21.68]
["binance-futures","BTCUSDT",1759622467489,8.161,122353.2,122353.1,21.686]
["binance-futures","BTCUSDT",1759622467539,8.166,122353.2,122353.1,21.613]
["binance-futures","BTCUSDT",1759622467592,8.166,122353.2,122353.1,21.691]
["binance-futures","BTCUSDT",1759622467643,8.166,122353.2,122353.1,21.653]
["binance-futures","BTCUSDT",1759622467699,8.166,122353.2,122353.1,21.655]
["binance-futures","BTCUSDT",1759622467752,8.166,122353.2,122353.1,21.65]
["binance-futures","BTCUSDT",1759622467801,8.166,122353.2,122353.1,21.655]
["binance-futures","BTCUSDT",1759622467853,8.167,122353.2,122353.1,21.564]
["binance-futures","BTCUSDT",1759622467904,8.166,122353.2,122353.1,21.567]
["binance-futures","BTCUSDT",1759622467957,8.167,122353.2,122353.1,21.567]
["binance-futures","BTCUSDT",1759622468007,8.166,122353.2,122353.1,21.159]
["binance-futures","BTCUSDT",1759622468058,8.166,122353.2,122353.1,21.155]
["binance-futures","BTCUSDT",1759622468111,8.166,122353.2,122353.1,22.318]
["binance-futures","BTCUSDT",1759622468162,8.122,122353.2,122353.1,22.418]
["binance-futures","BTCUSDT",1759622468215,8.122,122353.2,122353.1,22.367]
["binance-futures","BTCUSDT",1759622468264,8.123,122353.2,122353.1,22.347]
["binance-futures","BTCUSDT",1759622468322,8.124,122353.2,122353.1,22.23]
["binance-futures","BTCUSDT",1759622468372,8.123,122353.2,122353.1,22.229]
["binance-futures","BTCUSDT",1759622468422,8.123,122353.2,122353.1,22.226]
["binance-futures","BTCUSDT",1759622468476,8.107,122353.2,122353.1,22.114]
["binance-futures","BTCUSDT",1759622468522,8.089,122353.2,122353.1,22.217]
["binance-futures","BTCUSDT",1759622468581,8.089,122353.2,122353.1,22.212]
["binance-futures","BTCUSDT",1759622468633,8.089,122353.2,122353.1,22.2]
["binance-futures","BTCUSDT",1759622468684,8.089,122353.2,122353.1,22.205]
["binance-futures","BTCUSDT",1759622468734,8.068,122353.2,122353.1,22.205]
["binance-futures","BTCUSDT",1759622468782,8.068,122353.2,122353.1,22.201]
["binance-futures","BTCUSDT",1759622468840,8.068,122353.2,122353.1,22.194]
["binance-futures","BTCUSDT",1759622468891,8.065,122353.2,122353.1,22.199]
["binance-futures","BTCUSDT",1759622469043,8.065,122353.2,122353.1,22.201]
["binance-futures","BTCUSDT",1759622469100,8.065,122353.2,122353.1,22.196]
["binance-futures","BTCUSDT",1759622469153,8.015,122353.2,122353.1,22.196]
["binance-futures","BTCUSDT",1759622469207,8.015,122353.2,122353.1,22.199]
["binance-futures","BTCUSDT",1759622469260,8.015,122353.2,122353.1,22.203]
["binance-futures","BTCUSDT",1759622469312,8.015,122353.2,122353.1,22.18]
["binance-futures","BTCUSDT",1759622469363,8.015,122353.2,122353.1,22.175]
["binance-futures","BTCUSDT",1759622469413,8.015,122353.2,122353.1,22.176]
["binance-futures","BTCUSDT",1759622469467,8.015,122353.2,122353.1,21.912]
["binance-futures","BTCUSDT",1759622469568,7.999,122353.2,122353.1,21.911]
["binance-futures","BTCUSDT",1759622469619,7.999,122353.2,122353.1,21.918]
["binance-futures","BTCUSDT",1759622469673,7.999,122353.2,122353.1,21.922]
["binance-futures","BTCUSDT",1759622469723,7.998,122353.2,122353.1,21.707]
["binance-futures","BTCUSDT",1759622469774,7.993,122353.2,122353.1,21.81]
["binance-futures","BTCUSDT",1759622469824,7.993,122353.2,122353.1,21.842]
["binance-futures","BTCUSDT",1759622469877,7.989,122353.2,122353.1,21.843]
["binance-futures","BTCUSDT",1759622469928,7.989,122353.2,122353.1,21.846]
["binance-futures","BTCUSDT",1759622469979,7.989,122353.2,122353.1,21.844]
["binance-futures","BTCUSDT",1759622470029,7.99,122353.2,122353.1,21.841]
["binance-futures","BTCUSDT",1759622470081,7.964,122353.2,122353.1,21.647]
["binance-futures","BTCUSDT",1759622470131,7.963,122353.2,122353.1,21.652]
["binance-futures","BTCUSDT",1759622470237,7.963,122353.2,122353.1,21.654]
["binance-futures","BTCUSDT",1759622470288,7.956,122353.2,122353.1,21.643]
["binance-futures","BTCUSDT",1759622470338,7.957,122353.2,122353.1,21.617]
["binance-futures","BTCUSDT",1759622470390,7.958,122353.2,122353.1,21.622]
["binance-futures","BTCUSDT",1759622470438,7.923,122353.2,122353.1,21.623]
["binance-futures","BTCUSDT",1759622470485,7.863,122353.2,122353.1,21.625]
["binance-futures","BTCUSDT",1759622470543,7.888,122353.2,122353.1,21.627]
["binance-futures","BTCUSDT",1759622470598,7.888,122353.2,122353.1,21.562]
["binance-futures","BTCUSDT",1759622470648,7.888,122353.2,122353.1,21.561]
["binance-futures","BTCUSDT",1759622470699,7.885,122353.2,122353.1,21.56]
["binance-futures","BTCUSDT",1759622470751,7.89,122353.2,122353.1,21.49]
["binance-futures","BTCUSDT",1759622470804,8.453,122353.2,122353.1,21.562]
["binance-futures","BTCUSDT",1759622470854,8.453,122353.2,122353.1,21.63]
["binance-futures","BTCUSDT",1759622470905,8.453,122353.2,122353.1,21.634]
["binance-futures","BTCUSDT",1759622470961,8.454,122353.2,122353.1,21.634]
["binance-futures","BTCUSDT",1759622471011,8.453,122353.2,122353.1,21.634]
["binance-futures","BTCUSDT",1759622471062,8.453,122353.2,122353.1,21.629]
["binance-futures","BTCUSDT",1759622471117,8.453,122353.2,122353.1,21.634]
["binance-futures","BTCUSDT",1759622471167,8.315,122353.2,122353.1,21.599]
["binance-futures","BTCUSDT",1759622471320,8.315,122353.2,122353.1,21.6]
["binance-futures","BTCUSDT",1759622471372,8.308,122353.2,122353.1,21.582]
["binance-futures","BTCUSDT",1759622471422,8.308,122353.2,122353.1,21.577]
["binance-futures","BTCUSDT",1759622471474,8.308,122353.2,122353.1,21.581]
["binance-futures","BTCUSDT",1759622471577,8.308,122353.2,122353.1,21.59]
["binance-futures","BTCUSDT",1759622471679,8.308,122353.2,122353.1,21.799]
["binance-futures","BTCUSDT",1759622471782,8.308,122353.2,122353.1,21.796]
["binance-futures","BTCUSDT",1759622471834,8.27,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622471933,8.271,122353.2,122353.1,21.799]
["binance-futures","BTCUSDT",1759622471982,8.273,122353.2,122353.1,21.799]
["binance-futures","BTCUSDT",1759622472044,8.273,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622472096,8.046,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622472192,8.046,122353.2,122353.1,21.8]
["binance-futures","BTCUSDT",1759622472250,8.046,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622472299,8.046,122353.2,122353.1,21.83]
["binance-futures","BTCUSDT",1759622472352,8.046,122353.2,122353.1,21.806]
["binance-futures","BTCUSDT",1759622472459,8.046,122353.2,122353.1,21.805]
["binance-futures","BTCUSDT",1759622472510,8.046,122353.2,122353.1,21.776]
["binance-futures","BTCUSDT",1759622472563,8.046,122353.2,122353.1,21.771]
["binance-futures","BTCUSDT",1759622472721,8.047,122353.2,122353.1,21.836]
["binance-futures","BTCUSDT",1759622472772,8.046,122353.2,122353.1,21.83]
["binance-futures","BTCUSDT",1759622472822,8.046,122353.2,122353.1,21.806]
["binance-futures","BTCUSDT",1759622472874,8.046,122353.2,122353.1,21.804]
["binance-futures","BTCUSDT",1759622472922,8.03,122353.2,122353.1,21.808]
["binance-futures","BTCUSDT",1759622473031,8.03,122353.2,122353.1,21.807]
["binance-futures","BTCUSDT",1759622473083,8.03,122353.2,122353.1,21.811]
["binance-futures","BTCUSDT",1759622473130,8.03,122353.2,122353.1,21.806]
["binance-futures","BTCUSDT",1759622473239,8.03,122353.2,122353.1,21.811]
["binance-futures","BTCUSDT",1759622473293,8.03,122353.2,122353.1,21.782]
["binance-futures","BTCUSDT",1759622473343,8.03,122353.2,122353.1,21.783]
["binance-futures","BTCUSDT",1759622473396,8.03,122353.2,122353.1,21.788]
["binance-futures","BTCUSDT",1759622473447,8.027,122353.2,122353.1,21.783]
["binance-futures","BTCUSDT",1759622473543,8.059,122353.2,122353.1,21.783]
["binance-futures","BTCUSDT",1759622473603,8.495,122353.2,122353.1,21.783]
["binance-futures","BTCUSDT",1759622473650,8.495,122353.2,122353.1,21.782]
["binance-futures","BTCUSDT",1759622473707,8.495,122353.2,122353.1,21.781]
["binance-futures","BTCUSDT",1759622473762,7.923,122353.2,122353.1,21.786]
["binance-futures","BTCUSDT",1759622473813,7.923,122353.2,122353.1,21.781]
["binance-futures","BTCUSDT",1759622473865,7.924,122353.2,122353.1,21.786]
["binance-futures","BTCUSDT",1759622473911,7.923,122353.2,122353.1,21.786]
["binance-futures","BTCUSDT",1759622473966,7.923,122353.2,122353.1,21.781]
["binance-futures","BTCUSDT",1759622474019,7.923,122353.2,122353.1,21.786]
["binance-futures","BTCUSDT",1759622474074,7.923,122353.2,122353.1,21.784]
["binance-futures","BTCUSDT",1759622474125,7.924,122353.2,122353.1,21.806]
["binance-futures","BTCUSDT",1759622474175,7.923,122353.2,122353.1,21.87]
["binance-futures","BTCUSDT",1759622474226,7.922,122353.2,122353.1,21.866]
["binance-futures","BTCUSDT",1759622474278,7.922,122353.2,122353.1,21.872]
["binance-futures","BTCUSDT",1759622474327,7.922,122353.2,122353.1,21.871]
["binance-futures","BTCUSDT",1759622474382,7.922,122353.2,122353.1,21.843]
["binance-futures","BTCUSDT",1759622474433,7.922,122353.2,122353.1,21.745]
["binance-futures","BTCUSDT",1759622474484,7.909,122353.2,122353.1,21.844]
["binance-futures","BTCUSDT",1759622474538,7.094,122353.2,122353.1,21.813]
["binance-futures","BTCUSDT",1759622474589,7.094,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622474641,7.092,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622474694,7.093,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622474744,7.092,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622474848,7.092,122353.2,122353.1,21.814]
["binance-futures","BTCUSDT",1759622474905,7.091,122353.2,122353.1,21.796]
["binance-futures","BTCUSDT",1759622474956,7.09,122353.2,122353.1,21.715]
["binance-futures","BTCUSDT",1759622475007,7.09,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622475058,7.09,122353.2,122353.1,21.818]
["binance-futures","BTCUSDT",1759622475108,7.09,122353.2,122353.1,21.799]
["binance-futures","BTCUSDT",1759622475163,7.15,122353.2,122353.1,21.799]
["binance-futures","BTCUSDT",1759622475267,7.15,122353.2,122353.1,21.801]
["binance-futures","BTCUSDT",1759622475322,7.15,122353.2,122353.1,21.819]
["binance-futures","BTCUSDT",1759622475373,7.15,122353.2,122353.1,21.801]
["binance-futures","BTCUSDT",1759622475425,7.15,122353.2,122353.1,21.797]
["binance-futures","BTCUSDT",1759622475475,7.15,122353.2,122353.1,21.779]
["binance-futures","BTCUSDT",1759622475529,7.151,122353.2,122353.1,21.803]
["binance-futures","BTCUSDT",1759622475578,7.15,122353.2,122353.1,21.783]
["binance-futures","BTCUSDT",1759622475631,7.15,122353.2,122353.1,21.788]
["binance-futures","BTCUSDT",1759622475683,7.15,122353.2,122353.1,21.804]
["binance-futures","BTCUSDT",1759622475733,5.516,122353.2,122353.1,21.804]
["binance-futures","BTCUSDT",1759622475782,5.516,122353.2,122353.1,21.791]
["binance-futures","BTCUSDT",1759622475942,5.517,122353.2,122353.1,21.792]
["binance-futures","BTCUSDT",1759622475993,5.515,122353.2,122353.1,21.804]
["binance-futures","BTCUSDT",1759622476045,5.515,122353.2,122353.1,21.792]
["binance-futures","BTCUSDT",1759622476095,5.515,122353.2,122353.1,21.791]
["binance-futures","BTCUSDT",1759622476146,5.516,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622476197,5.515,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622476250,5.502,122353.2,122353.1,21.796]
["binance-futures","BTCUSDT",1759622476300,5.501,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622476353,5.502,122353.2,122353.1,21.824]
["binance-futures","BTCUSDT",1759622476402,5.501,122353.2,122353.1,21.824]
["binance-futures","BTCUSDT",1759622476455,5.496,122353.2,122353.1,21.801]
["binance-futures","BTCUSDT",1759622476507,7.501,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622476559,7.551,122353.2,122353.1,21.795]
["binance-futures","BTCUSDT",1759622476611,7.551,122353.2,122353.1,21.728]
["binance-futures","BTCUSDT",1759622476716,7.551,122353.2,122353.1,21.722]
["binance-futures","BTCUSDT",1759622476767,7.551,122353.2,122353.1,21.727]
["binance-futures","BTCUSDT",1759622476922,7.551,122353.2,122353.1,21.731]
["binance-futures","BTCUSDT",1759622476976,7.544,122353.2,122353.1,21.731]
["binance-futures","BTCUSDT",1759622477129,7.544,122353.2,122353.1,21.644]
["binance-futures","BTCUSDT",1759622477182,7.545,122353.2,122353.1,21.429]
["binance-futures","BTCUSDT",1759622477233,7.544,122353.2,122353.1,21.654]
["binance-futures","BTCUSDT",1759622477284,7.544,122353.2,122353.1,21.649]
["binance-futures","BTCUSDT",1759622477333,7.544,122353.2,122353.1,21.654]
["binance-futures","BTCUSDT",1759622477382,7.544,122353.2,122353.1,21.631]
["binance-futures","BTCUSDT",1759622477439,7.544,122353.2,122353.1,21.634]
["binance-futures","BTCUSDT",1759622477490,0.362,122364.6,122364.5,14.479]
["binance-futures","BTCUSDT",1759622477541,0.532,122369.3,122369.2,40.481]
["binance-futures","BTCUSDT",1759622477592,3.628,122369.3,122369.2,26.718]
["binance-futures","BTCUSDT",1759622477643,4.867,122369.3,122369.2,25.123]
["binance-futures","BTCUSDT",1759622477694,6.104,122369.3,122369.2,25.29]
["binance-futures","BTCUSDT",1759622477745,6.104,122369.3,122369.2,26.631]
["binance-futures","BTCUSDT",1759622477797,6.117,122369.3,122369.2,26.026]
["binance-futures","BTCUSDT",1759622477847,6.041,122369.3,122369.2,26.053]
["binance-futures","BTCUSDT",1759622477898,6.041,122369.3,122369.2,26.387]
["binance-futures","BTCUSDT",1759622477949,5.721,122369.3,122369.2,26.389]
["binance-futures","BTCUSDT",1759622478107,5.583,122369.3,122369.2,26.878]
["binance-futures","BTCUSDT",1759622478159,5.583,122369.3,122369.2,26.874]
["binance-futures","BTCUSDT",1759622478211,5.583,122369.3,122369.2,26.399]
["binance-futures","BTCUSDT",1759622478311,5.583,122369.3,122369.2,26.502]
["binance-futures","BTCUSDT",1759622478364,5.585,122369.3,122369.2,26.365]
["binance-futures","BTCUSDT",1759622478419,5.226,122369.3,122369.2,26.365]
["binance-futures","BTCUSDT",1759622478471,5.223,122369.3,122369.2,26.851]
["binance-futures","BTCUSDT",1759622478575,5.223,122369.3,122369.2,27.851]
["binance-futures","BTCUSDT",1759622478626,5.578,122369.3,122369.2,27.851]
["binance-futures","BTCUSDT",1759622478676,5.223,122369.3,122369.2,27.845]
["binance-futures","BTCUSDT",1759622478730,5.579,122369.3,122369.2,27.354]
["binance-futures","BTCUSDT",1759622478780,5.578,122369.3,122369.2,27.359]
["binance-futures","BTCUSDT",1759622478824,5.579,122369.3,122369.2,27.843]
["binance-futures","BTCUSDT",1759622478884,5.579,122369.3,122369.2,27.357]
["binance-futures","BTCUSDT",1759622478935,4.958,122369.3,122369.2,27.898]
["binance-futures","BTCUSDT",1759622478986,4.959,122369.3,122369.2,28.261]
["binance-futures","BTCUSDT",1759622479038,4.268,122369.3,122369.2,28.436]
["binance-futures","BTCUSDT",1759622479142,4.268,122369.3,122369.2,28.438]
["binance-futures","BTCUSDT",1759622479188,4.623,122369.3,122369.2,28.439]
["binance-futures","BTCUSDT",1759622479298,4.216,122369.3,122369.2,28.439]
["binance-futures","BTCUSDT",1759622479348,4.216,122369.3,122369.2,27.668]
["binance-futures","BTCUSDT",1759622479403,4.572,122369.3,122369.2,27.168]
["binance-futures","BTCUSDT",1759622479452,4.572,122369.3,122369.2,26.657]
["binance-futures","BTCUSDT",1759622479507,5.334,122369.3,122369.2,26.657]
["binance-futures","BTCUSDT",1759622479559,5.334,122369.3,122369.2,26.665]
["binance-futures","BTCUSDT",1759622479664,5.334,122369.3,122369.2,27.27]
["binance-futures","BTCUSDT",1759622479711,5.334,122369.3,122369.2,27.276]
["binance-futures","BTCUSDT",1759622479767,5.334,122369.3,122369.2,27.116]
["binance-futures","BTCUSDT",1759622479819,5.334,122369.3,122369.2,26.891]
["binance-futures","BTCUSDT",1759622479870,5.334,122369.3,122369.2,26.962]
["binance-futures","BTCUSDT",1759622479923,5.334,122369.3,122369.2,27.012]
["binance-futures","BTCUSDT",1759622479977,5.335,122369.3,122369.2,27.012]
["binance-futures","BTCUSDT",1759622480028,5.334,122369.3,122369.2,26.382]
["binance-futures","BTCUSDT",1759622480079,6.352,122369.3,122369.2,25.901]
["binance-futures","BTCUSDT",1759622480130,6.351,122369.3,122369.2,25.651]
["binance-futures","BTCUSDT",1759622480183,6.959,122369.3,122369.2,25.652]
["binance-futures","BTCUSDT",1759622480234,13.731,122369.3,122369.2,21.208]
["binance-futures","BTCUSDT",1759622480286,13.934,122369.3,122369.2,21.101]
["binance-futures","BTCUSDT",1759622480337,14.185,122369.3,122369.2,19.262]
["binance-futures","BTCUSDT",1759622480388,14.184,122369.3,122369.2,11.139]
["binance-futures","BTCUSDT",1759622480439,14.186,122369.3,122369.2,10.3]
["binance-futures","BTCUSDT",1759622480488,14.186,122369.3,122369.2,12.388]
["binance-futures","BTCUSDT",1759622480541,14.187,122369.3,122369.2,12.388]
["binance-futures","BTCUSDT",1759622480594,14.187,122369.3,122369.2,12.368]
["binance-futures","BTCUSDT",1759622480646,14.187,122369.3,122369.2,12.367]
["binance-futures","BTCUSDT",1759622480751,14.189,122369.3,122369.2,12.367]
["binance-futures","BTCUSDT",1759622480802,14.208,122369.3,122369.2,11.373]
["binance-futures","BTCUSDT",1759622480854,14.208,122369.3,122369.2,11.534]
["binance-futures","BTCUSDT",1759622480902,14.208,122369.3,122369.2,11.579]
["binance-futures","BTCUSDT",1759622480959,18.258,122369.3,122369.2,5.177]
["binance-futures","BTCUSDT",1759622481010,18.262,122369.3,122369.2,5.338]
["binance-futures","BTCUSDT",1759622481061,18.263,122369.3,122369.2,5.37]
["binance-futures","BTCUSDT",1759622481113,18.263,122369.3,122369.2,5.347]
["binance-futures","BTCUSDT",1759622481162,18.264,122369.3,122369.2,5.347]
["binance-futures","BTCUSDT",1759622481215,18.019,122369.3,122369.2,5.366]
["binance-futures","BTCUSDT",1759622481269,54.239,122369.2,122369.1,0.701]
["binance-futures","BTCUSDT",1759622481319,54.401,122369.2,122369.1,0.703]
["binance-futures","BTCUSDT",1759622481372,53.603,122369.2,122369.1,0.743]
["binance-futures","BTCUSDT",1759622481422,52.738,122369.2,122369.1,0.721]
["binance-futures","BTCUSDT",1759622481473,52.322,122369.2,122369.1,0.721]
["binance-futures","BTCUSDT",1759622481525,52.322,122369.2,122369.1,0.803]
["binance-futures","BTCUSDT",1759622481575,52.322,122369.2,122369.1,0.802]
["binance-futures","BTCUSDT",1759622481628,52.95,122369.2,122369.1,0.802]
["binance-futures","BTCUSDT",1759622481780,53.327,122369.2,122369.1,1.536]
["binance-futures","BTCUSDT",1759622481831,50.92,122369.2,122369.1,1.534]
["binance-futures","BTCUSDT",1759622481883,50.922,122369.2,122369.1,1.53]
["binance-futures","BTCUSDT",1759622481933,50.292,122369.2,122369.1,1.53]
["binance-futures","BTCUSDT",1759622481987,50.927,122369.2,122369.1,1.526]
["binance-futures","BTCUSDT",1759622482043,51.251,122369.2,122369.1,1.538]
["binance-futures","BTCUSDT",1759622482092,51.253,122369.2,122369.1,1.534]
["binance-futures","BTCUSDT",1759622482148,51.256,122369.2,122369.1,1.528]
["binance-futures","BTCUSDT",1759622482199,51.257,122369.2,122369.1,1.533]
["binance-futures","BTCUSDT",1759622482250,51.258,122369.2,122369.1,1.522]
["binance-futures","BTCUSDT",1759622482355,34.939,122364.6,122364.5,0.259]
["binance-futures","BTCUSDT",1759622482405,37.862,122364.6,122364.5,0.302]
["binance-futures","BTCUSDT",1759622482457,38.582,122364.6,122364.5,0.299]
["binance-futures","BTCUSDT",1759622482508,35.559,122364.6,122364.5,0.3]
["binance-futures","BTCUSDT",1759622482559,34.964,122364.6,122364.5,0.3]
["binance-futures","BTCUSDT",1759622482610,34.923,122364.6,122364.5,0.3]
["binance-futures","BTCUSDT",1759622482660,34.922,122364.6,122364.5,0.3]
["binance-futures","BTCUSDT",1759622482712,34.436,122364.6,122364.5,0.3]
["binance-futures","BTCUSDT",1759622482766,46.102,122364.5,122364.4,0.135]
["binance-futures","BTCUSDT",1759622482813,46.11,122364.5,122364.4,0.135]
["binance-futures","BTCUSDT",1759622482866,45.972,122364.5,122364.4,0.175]
["binance-futures","BTCUSDT",1759622482974,43.132,122364.5,122364.4,0.177]
["binance-futures","BTCUSDT",1759622483025,42.883,122364.5,122364.4,0.37]
["binance-futures","BTCUSDT",1759622483077,42.882,122364.5,122364.4,0.368]
["binance-futures","BTCUSDT",1759622483122,42.882,122364.5,122364.4,0.37]
["binance-futures","BTCUSDT",1759622483179,42.884,122364.5,122364.4,0.207]
["binance-futures","BTCUSDT",1759622483230,43.492,122364.5,122364.4,0.207]
["binance-futures","BTCUSDT",1759622483282,43.453,122364.5,122364.4,0.207]
["binance-futures","BTCUSDT",1759622483336,44.751,122364.5,122364.4,0.184]
["binance-futures","BTCUSDT",1759622483386,44.269,122364.5,122364.4,0.184]
["binance-futures","BTCUSDT",1759622483442,44.27,122364.5,122364.4,0.179]
["binance-futures","BTCUSDT",1759622483486,44.253,122364.5,122364.4,0.178]
["binance-futures","BTCUSDT",1759622483546,44.254,122364.5,122364.4,0.178]
["binance-futures","BTCUSDT",1759622483594,44.253,122364.5,122364.4,0.178]
["binance-futures","BTCUSDT",1759622483649,44.106,122364.5,122364.4,0.176]
["binance-futures","BTCUSDT",1759622483700,44.104,122364.5,122364.4,0.176]
["binance-futures","BTCUSDT",1759622483750,44.104,122364.5,122364.4,0.179]
["binance-futures","BTCUSDT",1759622483907,44.104,122364.5,122364.4,0.191]
["binance-futures","BTCUSDT",1759622483963,43.704,122364.5,122364.4,0.191]
["binance-futures","BTCUSDT",1759622484065,43.742,122364.5,122364.4,0.424]
["binance-futures","BTCUSDT",1759622484117,44.373,122364.5,122364.4,0.424]
["binance-futures","BTCUSDT",1759622484167,44.375,122364.5,122364.4,0.424]
["binance-futures","BTCUSDT",1759622484219,43.744,122364.5,122364.4,0.424]
["binance-futures","BTCUSDT",1759622484321,43.728,122364.5,122364.4,0.401]
["binance-futures","BTCUSDT",1759622484375,43.728,122364.5,122364.4,0.395]
["binance-futures","BTCUSDT",1759622484425,43.729,122364.5,122364.4,0.396]
["binance-futures","BTCUSDT",1759622484477,43.728,122364.5,122364.4,0.43]
["binance-futures","BTCUSDT",1759622484526,43.719,122364.5,122364.4,0.43]
["binance-futures","BTCUSDT",1759622484633,44.839,122364.5,122364.4,0.425]
["binance-futures","BTCUSDT",1759622484681,44.205,122364.5,122364.4,0.425]
["binance-futures","BTCUSDT",1759622484788,44.206,122364.5,122364.4,0.426]
["binance-futures","BTCUSDT",1759622484891,26.094,122360.0,122359.9,2.995]
["binance-futures","BTCUSDT",1759622484942,24.599,122360.0,122359.9,2.812]
["binance-futures","BTCUSDT",1759622484996,24.598,122360.0,122359.9,2.812]
["binance-futures","BTCUSDT",1759622485044,24.598,122360.0,122359.9,3.788]
["binance-futures","BTCUSDT",1759622485100,24.598,122360.0,122359.9,3.778]
["binance-futures","BTCUSDT",1759622485151,24.599,122360.0,122359.9,3.686]
["binance-futures","BTCUSDT",1759622485257,24.58,122360.0,122359.9,3.775]
["binance-futures","BTCUSDT",1759622485306,24.58,122360.0,122359.9,3.751]
["binance-futures","BTCUSDT",1759622485363,24.995,122360.0,122359.9,3.745]
["binance-futures","BTCUSDT",1759622485412,24.994,122360.0,122359.9,3.745]
["binance-futures","BTCUSDT",1759622485466,24.983,122360.0,122359.9,3.76]
["binance-futures","BTCUSDT",1759622485517,24.99,122360.0,122359.9,3.755]
["binance-futures","BTCUSDT",1759622485619,24.99,122360.0,122359.9,3.648]
["binance-futures","BTCUSDT",1759622485776,24.99,122360.0,122359.9,3.62]
["binance-futures","BTCUSDT",1759622485828,25.086,122360.0,122359.9,3.62]
["binance-futures","BTCUSDT",1759622485928,25.087,122360.0,122359.9,3.621]
["binance-futures","BTCUSDT",1759622485983,25.088,122360.0,122359.9,3.621]
["binance-futures","BTCUSDT",1759622486036,24.688,122360.0,122359.9,3.621]
["binance-futures","BTCUSDT",1759622486138,24.688,122360.0,122359.9,3.624]
["binance-futures","BTCUSDT",1759622486244,24.668,122360.0,122359.9,3.626]
["binance-futures","BTCUSDT",1759622486296,24.664,122360.0,122359.9,3.603]
["binance-futures","BTCUSDT",1759622486389,24.664,122360.0,122359.9,3.597]
["binance-futures","BTCUSDT",1759622486447,24.664,122360.0,122359.9,3.596]
["binance-futures","BTCUSDT",1759622486500,24.664,122360.0,122359.9,3.597]
["binance-futures","BTCUSDT",1759622486552,24.662,122360.0,122359.9,3.596]
["binance-futures","BTCUSDT",1759622486606,23.404,122360.0,122359.9,3.597]
["binance-futures","BTCUSDT",1759622486656,22.611,122360.0,122359.9,3.596]
["binance-futures","BTCUSDT",1759622486761,22.604,122360.0,122359.9,3.596]
["binance-futures","BTCUSDT",1759622486810,22.612,122360.0,122359.9,3.596]
["binance-futures","BTCUSDT",1759622486866,22.612,122360.0,122359.9,3.598]
["binance-futures","BTCUSDT",1759622486917,22.613,122360.0,122359.9,3.597]
["binance-futures","BTCUSDT",1759622486968,22.612,122360.0,122359.9,3.597]
["binance-futures","BTCUSDT",1759622487072,22.937,122360.0,122359.9,3.597]
["binance-futures","BTCUSDT",1759622487123,22.929,122360.0,122359.9,3.597]
["binance-futures","BTCUSDT",1759622487229,22.917,122360.0,122359.9,3.598]
["binance-futures","BTCUSDT",1759622487282,22.917,122360.0,122359.9,3.575]
["binance-futures","BTCUSDT",1759622487390,22.913,122360.0,122359.9,3.607]
["binance-futures","BTCUSDT",1759622487440,22.913,122360.0,122359.9,3.606]
["binance-futures","BTCUSDT",1759622487598,22.913,122360.0,122359.9,3.607]
["binance-futures","BTCUSDT",1759622487650,22.914,122360.0,122359.9,3.606]
["binance-futures","BTCUSDT",1759622487699,22.897,122360.0,122359.9,3.851]
["binance-futures","BTCUSDT",1759622487742,22.897,122360.0,122359.9,3.606]
["binance-futures","BTCUSDT",1759622487961,22.898,122360.0,122359.9,3.607]
["binance-futures","BTCUSDT",1759622488013,22.893,122360.0,122359.9,3.607]
["binance-futures","BTCUSDT",1759622488063,22.808,122360.0,122359.9,3.605]
["binance-futures","BTCUSDT",1759622488167,22.808,122360.0,122359.9,3.534]
["binance-futures","BTCUSDT",1759622488214,22.788,122360.0,122359.9,3.534]
["binance-futures","BTCUSDT",1759622488375,22.788,122360.0,122359.9,3.535]
["binance-futures","BTCUSDT",1759622488422,22.788,122360.0,122359.9,3.866]
["binance-futures","BTCUSDT",1759622488527,22.788,122360.0,122359.9,3.864]
["binance-futures","BTCUSDT",1759622488635,22.788,122360.0,122359.9,3.586]
["binance-futures","BTCUSDT",1759622488793,22.788,122360.0,122359.9,3.587]
["binance-futures","BTCUSDT",1759622488843,22.788,122360.0,122359.9,3.586]
["binance-futures","BTCUSDT",1759622488891,22.788,122360.0,122359.9,4.122]
["binance-futures","BTCUSDT",1759622488942,21.601,122360.0,122359.9,4.122]
["binance-futures","BTCUSDT",1759622489002,21.586,122360.0,122359.9,4.122]
["binance-futures","BTCUSDT",1759622489051,21.65,122360.0,122359.9,4.372]
["binance-futures","BTCUSDT",1759622489105,21.654,122360.0,122359.9,4.415]
["binance-futures","BTCUSDT",1759622489158,21.644,122360.0,122359.9,4.415]
["binance-futures","BTCUSDT",1759622489210,21.624,122360.0,122359.9,4.415]
["binance-futures","BTCUSDT",1759622489261,21.624,122360.0,122359.9,4.392]
["binance-futures","BTCUSDT",1759622489308,21.632,122360.0,122359.9,3.814]
["binance-futures","BTCUSDT",1759622489627,21.632,122360.0,122359.9,3.812]
["binance-futures","BTCUSDT",1759622489679,21.621,122360.0,122359.9,3.812]
["binance-futures","BTCUSDT",1759622489893,21.605,122360.0,122359.9,3.812]
["binance-futures","BTCUSDT",1759622490099,21.605,122360.0,122359.9,3.813]
["binance-futures","BTCUSDT",1759622490150,21.607,122360.0,122359.9,3.813]
["binance-futures","BTCUSDT",1759622490201,21.607,122360.0,122359.9,3.814]
["binance-futures","BTCUSDT",1759622490250,21.579,122360.0,122359.9,3.837]
["binance-futures","BTCUSDT",1759622490357,21.579,122360.0,122359.9,3.985]
["binance-futures","BTCUSDT",1759622490406,21.587,122360.0,122359.9,3.962]
["binance-futures","BTCUSDT",1759622490459,21.587,122360.0,122359.9,3.953]
["binance-futures","BTCUSDT",1759622490512,21.551,122360.0,122359.9,3.953]
["binance-futures","BTCUSDT",1759622490562,21.551,122360.0,122359.9,5.475]
["binance-futures","BTCUSDT",1759622490663,21.551,122360.0,122359.9,5.12]
["binance-futures","BTCUSDT",1759622490719,21.548,122360.0,122359.9,5.12]
["binance-futures","BTCUSDT",1759622490875,21.548,122360.0,122359.9,5.121]
["binance-futures","BTCUSDT",1759622491093,21.549,122360.0,122359.9,5.121]
["binance-futures","BTCUSDT",1759622491143,21.548,122360.0,122359.9,5.121]
["binance-futures","BTCUSDT",1759622491194,21.548,122360.0,122359.9,5.343]
["binance-futures","BTCUSDT",1759622491242,21.528,122360.0,122359.9,5.09]
["binance-futures","BTCUSDT",1759622491349,21.521,122360.0,122359.9,5.09]
["binance-futures","BTCUSDT",1759622491502,21.521,122360.0,122359.9,5.086]
["binance-futures","BTCUSDT",1759622491558,21.521,122360.0,122359.9,5.331]
["binance-futures","BTCUSDT",1759622491613,21.433,122360.0,122359.9,5.33]
["binance-futures","BTCUSDT",1759622491662,21.432,122360.0,122359.9,5.331]
["binance-futures","BTCUSDT",1759622491715,21.425,122360.0,122359.9,5.331]
["binance-futures","BTCUSDT",1759622491769,21.425,122360.0,122359.9,5.332]
["binance-futures","BTCUSDT",1759622491819,21.425,122360.0,122359.9,5.331]
["binance-futures","BTCUSDT",1759622491872,21.452,122360.0,122359.9,3.789]
["binance-futures","BTCUSDT",1759622492022,21.435,122360.0,122359.9,3.789]
["binance-futures","BTCUSDT",1759622492182,21.435,122360.0,122359.9,3.765]
["binance-futures","BTCUSDT",1759622492234,21.415,122360.0,122359.9,3.763]
["binance-futures","BTCUSDT",1759622492286,21.416,122360.0,122359.9,3.764]
["binance-futures","BTCUSDT",1759622492338,21.416,122360.0,122359.9,3.763]
["binance-futures","BTCUSDT",1759622492386,21.415,122360.0,122359.9,3.761]
["binance-futures","BTCUSDT",1759622492542,21.415,122360.0,122359.9,3.743]
["binance-futures","BTCUSDT",1759622492647,21.416,122360.0,122359.9,3.747]
["binance-futures","BTCUSDT",1759622492697,21.416,122360.0,122359.9,3.748]
["binance-futures","BTCUSDT",1759622492748,21.415,122360.0,122359.9,3.747]
["binance-futures","BTCUSDT",1759622492847,21.415,122360.0,122359.9,3.746]
["binance-futures","BTCUSDT",1759622492902,21.407,122360.0,122359.9,3.747]
["binance-futures","BTCUSDT",1759622492955,21.407,122360.0,122359.9,3.502]
["binance-futures","BTCUSDT",1759622493010,21.408,122360.0,122359.9,3.502]
["binance-futures","BTCUSDT",1759622493058,21.407,122360.0,122359.9,3.501]
["binance-futures","BTCUSDT",1759622493111,21.407,122360.0,122359.9,3.746]
["binance-futures","BTCUSDT",1759622493213,21.387,122360.0,122359.9,3.746]
["binance-futures","BTCUSDT",1759622493264,21.387,122360.0,122359.9,3.723]
["binance-futures","BTCUSDT",1759622493422,21.375,122360.0,122359.9,3.723]
["binance-futures","BTCUSDT",1759622493527,21.374,122360.0,122359.9,3.723]
["binance-futures","BTCUSDT",1759622493581,23.343,122360.0,122359.9,3.723]
["binance-futures","BTCUSDT",1759622493631,23.351,122360.0,122359.9,3.723]
["binance-futures","BTCUSDT",1759622493736,23.351,122360.0,122359.9,3.726]
["binance-futures","BTCUSDT",1759622493787,23.251,122360.0,122359.9,3.726]
["binance-futures","BTCUSDT",1759622494046,23.247,122360.0,122359.9,3.726]
["binance-futures","BTCUSDT",1759622494098,23.247,122360.0,122359.9,3.725]
["binance-futures","BTCUSDT",1759622494199,23.232,122360.0,122359.9,3.702]
["binance-futures","BTCUSDT",1759622494250,23.218,122360.0,122359.9,3.703]
["binance-futures","BTCUSDT",1759622494299,23.218,122360.0,122359.9,3.702]
["binance-futures","BTCUSDT",1759622494351,23.218,122360.0,122359.9,3.69]
["binance-futures","BTCUSDT",1759622494515,23.218,122360.0,122359.9,1.724]
["binance-futures","BTCUSDT",1759622494566,23.222,122360.0,122359.9,1.51]
["binance-futures","BTCUSDT",1759622494616,23.222,122360.0,122359.9,1.505]
["binance-futures","BTCUSDT",1759622494672,23.222,122360.0,122359.9,1.406]
["binance-futures","BTCUSDT",1759622494722,23.222,122360.0,122359.9,1.512]
["binance-futures","BTCUSDT",1759622494775,23.222,122360.0,122359.9,2.836]
["binance-futures","BTCUSDT",1759622494827,23.249,122360.0,122359.9,2.836]
["binance-futures","BTCUSDT",1759622494879,23.249,122360.0,122359.9,2.278]
["binance-futures","BTCUSDT",1759622494930,23.253,122360.0,122359.9,2.278]
["binance-futures","BTCUSDT",1759622495109,23.076,122360.0,122359.9,4.224]
["binance-futures","BTCUSDT",1759622495162,23.073,122360.0,122359.9,4.289]
["binance-futures","BTCUSDT",1759622495206,23.052,122360.0,122359.9,4.266]
["binance-futures","BTCUSDT",1759622495263,23.046,122360.0,122359.9,4.266]
["binance-futures","BTCUSDT",1759622495523,23.046,122360.0,122359.9,4.274]
["binance-futures","BTCUSDT",1759622495732,23.046,122360.0,122359.9,4.282]
["binance-futures","BTCUSDT",1759622495780,23.037,122360.0,122359.9,4.282]
["binance-futures","BTCUSDT",1759622495834,23.032,122360.0,122359.9,4.282]
["binance-futures","BTCUSDT",1759622496042,23.074,122360.0,122359.9,4.282]
["binance-futures","BTCUSDT",1759622496097,22.965,122360.0,122359.9,4.282]
["binance-futures","BTCUSDT",1759622496198,22.965,122360.0,122359.9,4.255]
["binance-futures","BTCUSDT",1759622496250,22.945,122360.0,122359.9,4.255]
["binance-futures","BTCUSDT",1759622496302,22.923,122360.0,122359.9,4.255]
["binance-futures","BTCUSDT",1759622496401,22.698,122360.0,122359.9,4.255]
["binance-futures","BTCUSDT",1759622496507,22.69,122360.0,122359.9,4.256]
["binance-futures","BTCUSDT",1759622496565,22.691,122360.0,122359.9,4.257]
["binance-futures","BTCUSDT",1759622496615,22.69,122360.0,122359.9,4.256]
["binance-futures","BTCUSDT",1759622496670,22.697,122360.0,122359.9,4.257]
["binance-futures","BTCUSDT",1759622496722,22.697,122360.0,122359.9,4.256]
["binance-futures","BTCUSDT",1759622496930,22.697,122360.0,122359.9,4.257]
["binance-futures","BTCUSDT",1759622496980,22.697,122360.0,122359.9,4.256]
["binance-futures","BTCUSDT",1759622497083,22.681,122360.0,122359.9,4.256]
["binance-futures","BTCUSDT",1759622497248,22.661,122360.0,122359.9,4.233]
["binance-futures","BTCUSDT",1759622497407,22.661,122360.0,122359.9,4.224]
["binance-futures","BTCUSDT",1759622497462,22.624,122360.0,122359.9,4.187]
["binance-futures","BTCUSDT",1759622497518,22.625,122360.0,122359.9,4.187]
["binance-futures","BTCUSDT",1759622497562,22.624,122360.0,122359.9,4.543]
["binance-futures","BTCUSDT",1759622497782,22.624,122360.0,122359.9,4.538]
["binance-futures","BTCUSDT",1759622497829,22.474,122360.0,122359.9,5.636]
["binance-futures","BTCUSDT",1759622497886,22.47,122360.0,122359.9,5.764]
["binance-futures","BTCUSDT",1759622498145,22.47,122360.0,122359.9,5.765]
["binance-futures","BTCUSDT",1759622498199,22.47,122360.0,122359.9,6.15]
["binance-futures","BTCUSDT",1759622498252,22.45,122360.0,122359.9,6.15]
["binance-futures","BTCUSDT",1759622498302,22.446,122360.0,122359.9,6.395]
["binance-futures","BTCUSDT",1759622498402,22.446,122360.0,122359.9,6.392]
["binance-futures","BTCUSDT",1759622498459,22.442,122360.0,122359.9,6.392]
["binance-futures","BTCUSDT",1759622498614,22.441,122360.0,122359.9,6.147]
["binance-futures","BTCUSDT",1759622498718,22.441,122360.0,122359.9,6.146]
["binance-futures","BTCUSDT",1759622498819,22.441,122360.0,122359.9,5.791]
["binance-futures","BTCUSDT",1759622498871,22.457,122360.0,122359.9,5.791]
["binance-futures","BTCUSDT",1759622498975,22.511,122360.0,122359.9,5.791]
["binance-futures","BTCUSDT",1759622499029,22.523,122360.0,122359.9,5.794]
["binance-futures","BTCUSDT",1759622499083,22.528,122360.0,122359.9,5.794]
["binance-futures","BTCUSDT",1759622499129,22.539,122360.0,122359.9,5.764]
["binance-futures","BTCUSDT",1759622499187,22.558,122360.0,122359.9,5.764]
["binance-futures","BTCUSDT",1759622499238,22.543,122360.0,122359.9,5.718]
["binance-futures","BTCUSDT",1759622499287,22.56,122360.0,122359.9,5.695]
["binance-futures","BTCUSDT",1759622499398,22.576,122360.0,122359.9,5.94]
["binance-futures","BTCUSDT",1759622499451,22.576,122360.0,122359.9,5.943]
["binance-futures","BTCUSDT",1759622499504,21.585,122360.0,122359.9,5.944]
["binance-futures","BTCUSDT",1759622499555,21.583,122360.0,122359.9,5.943]
["binance-futures","BTCUSDT",1759622499601,21.65,122360.0,122359.9,5.943]
["binance-futures","BTCUSDT",1759622499652,21.583,122360.0,122359.9,5.9]
["binance-futures","BTCUSDT",1759622499704,21.583,122360.0,122359.9,5.944]
["binance-futures","BTCUSDT",1759622499762,21.585,122360.0,122359.9,5.945]
["binance-futures","BTCUSDT",1759622499811,21.583,122360.0,122359.9,5.944]
["binance-futures","BTCUSDT",1759622499920,21.583,122360.0,122359.9,5.927]
["binance-futures","BTCUSDT",1759622499969,21.583,122360.0,122359.9,5.415]
["binance-futures","BTCUSDT",1759622500126,21.568,122360.0,122359.9,5.416]
["binance-futures","BTCUSDT",1759622500177,24.558,122360.0,122359.9,0.872]
["binance-futures","BTCUSDT",1759622500227,24.56,122360.0,122359.9,0.87]
["binance-futures","BTCUSDT",1759622500278,24.56,122360.0,122359.9,0.847]
["binance-futures","BTCUSDT",1759622500382,24.558,122360.0,122359.9,1.847]
["binance-futures","BTCUSDT",1759622500436,22.158,122360.0,122359.9,1.847]
["binance-futures","BTCUSDT",1759622500588,22.158,122360.0,122359.9,1.842]
["binance-futures","BTCUSDT",1759622500690,22.158,122360.0,122359.9,3.828]
["binance-futures","BTCUSDT",1759622500742,22.159,122360.0,122359.9,3.828]
["binance-futures","BTCUSDT",1759622500902,22.157,122360.0,122359.9,3.583]
["binance-futures","BTCUSDT",1759622500955,22.157,122360.0,122359.9,3.828]
["binance-futures","BTCUSDT",1759622501006,22.157,122360.0,122359.9,3.583]
["binance-futures","BTCUSDT",1759622501059,22.157,122360.0,122359.9,3.828]
["binance-futures","BTCUSDT",1759622501111,22.157,122360.0,122359.9,3.829]
["binance-futures","BTCUSDT",1759622501213,22.137,122360.0,122359.9,3.785]
["binance-futures","BTCUSDT",1759622501267,22.138,122360.0,122359.9,3.833]
["binance-futures","BTCUSDT",1759622501319,22.135,122360.0,122359.9,3.634]
["binance-futures","BTCUSDT",1759622501372,22.135,122360.0,122359.9,3.855]
["binance-futures","BTCUSDT",1759622501422,22.135,122360.0,122359.9,3.61]
["binance-futures","BTCUSDT",1759622501474,22.133,122360.0,122359.9,3.61]
["binance-futures","BTCUSDT",1759622501527,22.133,122360.0,122359.9,3.675]
["binance-futures","BTCUSDT",1759622501578,22.133,122360.0,122359.9,3.676]
["binance-futures","BTCUSDT",1759622501628,22.133,122360.0,122359.9,3.675]
["binance-futures","BTCUSDT",1759622501785,22.133,122360.0,122359.9,3.676]
["binance-futures","BTCUSDT",1759622501832,22.133,122360.0,122359.9,3.61]
["binance-futures","BTCUSDT",1759622502046,22.128,122360.0,122359.9,3.61]
["binance-futures","BTCUSDT",1759622502211,22.108,122360.0,122359.9,3.61]
["binance-futures","BTCUSDT",1759622502262,22.109,122360.0,122359.9,3.61]
["binance-futures","BTCUSDT",1759622502419,22.111,122360.0,122359.9,1.602]
["binance-futures","BTCUSDT",1759622502469,22.39,122360.0,122359.9,1.601]
["binance-futures","BTCUSDT",1759622502521,22.386,122360.0,122359.9,1.601]
["binance-futures","BTCUSDT",1759622502571,22.386,122360.0,122359.9,1.846]
["binance-futures","BTCUSDT",1759622502829,22.106,122360.0,122359.9,1.846]
["binance-futures","BTCUSDT",1759622502983,22.106,122360.0,122359.9,1.847]
["binance-futures","BTCUSDT",1759622503033,22.517,122360.0,122359.9,1.846]
["binance-futures","BTCUSDT",1759622503242,22.497,122360.0,122359.9,1.846]
["binance-futures","BTCUSDT",1759622503298,22.03,122360.0,122359.9,1.876]
["binance-futures","BTCUSDT",1759622503403,22.03,122360.0,122359.9,1.852]
["binance-futures","BTCUSDT",1759622503507,23.692,122360.0,122359.9,1.852]
["binance-futures","BTCUSDT",1759622503555,23.699,122360.0,122359.9,1.852]
["binance-futures","BTCUSDT",1759622503607,23.699,122360.0,122359.9,1.85]
["binance-futures","BTCUSDT",1759622503715,23.695,122360.0,122359.9,1.848]
["binance-futures","BTCUSDT",1759622503767,23.695,122360.0,122359.9,1.844]
["binance-futures","BTCUSDT",1759622503821,23.695,122360.0,122359.9,1.599]
["binance-futures","BTCUSDT",1759622503873,23.696,122360.0,122359.9,1.599]
["binance-futures","BTCUSDT",1759622503922,25.261,122360.0,122359.9,1.599]
["binance-futures","BTCUSDT",1759622504023,25.286,122360.0,122359.9,1.599]
["binance-futures","BTCUSDT",1759622504182,25.286,122360.0,122359.9,1.844]
["binance-futures","BTCUSDT",1759622504234,23.7,122360.0,122359.9,2.545]
["binance-futures","BTCUSDT",1759622504281,23.708,122360.0,122359.9,2.544]
["binance-futures","BTCUSDT",1759622504439,23.7,122360.0,122359.9,1.819]
["binance-futures","BTCUSDT",1759622504493,23.701,122360.0,122359.9,1.819]
["binance-futures","BTCUSDT",1759622504542,23.7,122360.0,122359.9,1.819]
["binance-futures","BTCUSDT",1759622504596,23.704,122360.0,122359.9,1.819]
["binance-futures","BTCUSDT",1759622504804,23.71,122360.0,122359.9,1.819]
["binance-futures","BTCUSDT",1759622504863,23.71,122360.0,122359.9,2.335]
["binance-futures","BTCUSDT",1759622504915,24.179,122360.0,122359.9,3.835]
["binance-futures","BTCUSDT",1759622504962,23.69,122360.0,122359.9,3.834]
["binance-futures","BTCUSDT",1759622505008,23.684,122360.0,122359.9,3.835]
["binance-futures","BTCUSDT",1759622505226,23.866,122360.0,122359.9,3.835]
["binance-futures","BTCUSDT",1759622505438,23.866,122360.0,122359.9,3.863]
["binance-futures","BTCUSDT",1759622505482,23.866,122360.0,122359.9,3.872]
["binance-futures","BTCUSDT",1759622505544,23.866,122360.0,122359.9,3.875]
["binance-futures","BTCUSDT",1759622505599,23.844,122360.0,122359.9,3.875]
["binance-futures","BTCUSDT",1759622505652,23.844,122360.0,122359.9,3.63]
["binance-futures","BTCUSDT",1759622505704,23.844,122360.0,122359.9,3.895]
["binance-futures","BTCUSDT",1759622505919,23.844,122360.0,122359.9,3.96]
["binance-futures","BTCUSDT",1759622506129,23.845,122360.0,122359.9,3.961]
["binance-futures","BTCUSDT",1759622506181,23.844,122360.0,122359.9,3.811]
["binance-futures","BTCUSDT",1759622506230,23.622,122360.0,122359.9,3.746]
["binance-futures","BTCUSDT",1759622506281,23.622,122360.0,122359.9,3.501]
["binance-futures","BTCUSDT",1759622506389,23.622,122360.0,122359.9,3.722]
["binance-futures","BTCUSDT",1759622506442,23.62,122360.0,122359.9,3.724]
["binance-futures","BTCUSDT",1759622506604,23.613,122360.0,122359.9,3.724]
["binance-futures","BTCUSDT",1759622506655,23.603,122360.0,122359.9,3.724]
["binance-futures","BTCUSDT",1759622506862,23.602,122360.0,122359.9,3.724]
["binance-futures","BTCUSDT",1759622506966,23.613,122360.0,122359.9,3.479]
["binance-futures","BTCUSDT",1759622507019,23.82,122360.0,122359.9,3.479]
["binance-futures","BTCUSDT",1759622507072,23.731,122360.0,122359.9,3.479]
["binance-futures","BTCUSDT",1759622507125,23.731,122360.0,122359.9,3.48]
["binance-futures","BTCUSDT",1759622507174,23.731,122360.0,122359.9,3.479]
["binance-futures","BTCUSDT",1759622507226,23.979,122360.0,122359.9,3.48]
["binance-futures","BTCUSDT",1759622507279,23.974,122360.0,122359.9,3.48]
["binance-futures","BTCUSDT",1759622507332,23.488,122360.0,122359.9,3.48]
["binance-futures","BTCUSDT",1759622507385,23.489,122360.0,122359.9,3.457]
["binance-futures","BTCUSDT",1759622507433,23.488,122360.0,122359.9,3.456]
["binance-futures","BTCUSDT",1759622507489,23.487,122360.0,122359.9,3.701]
["binance-futures","BTCUSDT",1759622507541,23.487,122360.0,122359.9,3.456]
["binance-futures","BTCUSDT",1759622507593,23.488,122360.0,122359.9,3.457]
["binance-futures","BTCUSDT",1759622507644,23.487,122360.0,122359.9,3.457]
["binance-futures","BTCUSDT",1759622507692,23.487,122360.0,122359.9,3.702]
["binance-futures","BTCUSDT",1759622507749,23.487,122360.0,122359.9,3.703]
["binance-futures","BTCUSDT",1759622507799,23.487,122360.0,122359.9,3.702]
["binance-futures","BTCUSDT",1759622508009,23.487,122360.0,122359.9,3.701]
["binance-futures","BTCUSDT",1759622508219,23.467,122360.0,122359.9,3.654]
["binance-futures","BTCUSDT",1759622508323,23.463,122360.0,122359.9,3.654]
["binance-futures","BTCUSDT",1759622508375,23.463,122360.0,122359.9,3.63]
["binance-futures","BTCUSDT",1759622508425,23.464,122360.0,122359.9,3.631]
["binance-futures","BTCUSDT",1759622508476,23.464,122360.0,122359.9,3.63]
["binance-futures","BTCUSDT",1759622508579,23.467,122360.0,122359.9,3.631]
["binance-futures","BTCUSDT",1759622508627,23.466,122360.0,122359.9,3.63]
["binance-futures","BTCUSDT",1759622508738,23.466,122360.0,122359.9,3.629]
["binance-futures","BTCUSDT",1759622508792,23.466,122360.0,122359.9,3.735]
["binance-futures","BTCUSDT",1759622508895,23.466,122360.0,122359.9,3.763]
["binance-futures","BTCUSDT",1759622508946,23.466,122360.0,122359.9,3.638]
["binance-futures","BTCUSDT",1759622509042,23.47,122360.0,122359.9,3.638]
["binance-futures","BTCUSDT",1759622509105,24.04,122360.0,122359.9,3.638]
["binance-futures","BTCUSDT",1759622509155,24.039,122360.0,122359.9,3.638]
["binance-futures","BTCUSDT",1759622509208,24.458,122360.0,122359.9,3.638]
["binance-futures","BTCUSDT",1759622509261,24.454,122360.0,122359.9,3.638]
["binance-futures","BTCUSDT",1759622509315,24.458,122360.0,122359.9,3.614]
["binance-futures","BTCUSDT",1759622509421,24.459,122360.0,122359.9,3.614]
["binance-futures","BTCUSDT",1759622509473,24.459,122360.0,122359.9,3.615]
["binance-futures","BTCUSDT",1759622509524,24.459,122360.0,122359.9,3.614]
["binance-futures","BTCUSDT",1759622509624,24.459,122360.0,122359.9,3.369]
["binance-futures","BTCUSDT",1759622509835,24.45,122360.0,122359.9,3.368]
["binance-futures","BTCUSDT",1759622509885,24.442,122360.0,122359.9,3.368]
["binance-futures","BTCUSDT",1759622509990,24.442,122360.0,122359.9,3.37]
["binance-futures","BTCUSDT",1759622510044,24.107,122360.0,122359.9,3.37]
["binance-futures","BTCUSDT",1759622510096,24.023,122360.0,122359.9,3.37]
["binance-futures","BTCUSDT",1759622510191,24.023,122360.0,122359.9,3.371]
["binance-futures","BTCUSDT",1759622510250,23.936,122360.0,122359.9,3.418]
["binance-futures","BTCUSDT",1759622510302,24.026,122360.0,122359.9,3.418]
["binance-futures","BTCUSDT",1759622510353,23.936,122360.0,122359.9,3.386]
["binance-futures","BTCUSDT",1759622510404,23.936,122360.0,122359.9,3.389]
["binance-futures","BTCUSDT",1759622510773,24.295,122360.0,122359.9,3.39]
["binance-futures","BTCUSDT",1759622510824,24.294,122360.0,122359.9,3.389]
["binance-futures","BTCUSDT",1759622510873,24.295,122360.0,122359.9,3.349]
["binance-futures","BTCUSDT",1759622510926,24.303,122360.0,122359.9,3.39]
["binance-futures","BTCUSDT",1759622511083,24.307,122360.0,122359.9,3.39]
["binance-futures","BTCUSDT",1759622511186,24.302,122360.0,122359.9,3.39]
["binance-futures","BTCUSDT",1759622511239,24.061,122360.0,122359.9,3.391]
["binance-futures","BTCUSDT",1759622511288,24.061,122360.0,122359.9,3.389]
["binance-futures","BTCUSDT",1759622511342,24.062,122360.0,122359.9,3.553]
["binance-futures","BTCUSDT",1759622511391,24.061,122360.0,122359.9,3.552]
["binance-futures","BTCUSDT",1759622511442,23.922,122360.0,122359.9,3.528]
["binance-futures","BTCUSDT",1759622511712,23.987,122360.0,122359.9,3.53]
["binance-futures","BTCUSDT",1759622511761,23.922,122360.0,122359.9,3.48]
["binance-futures","BTCUSDT",1759622511867,23.979,122360.0,122359.9,3.48]
["binance-futures","BTCUSDT",1759622511917,23.98,122360.0,122359.9,3.481]
["binance-futures","BTCUSDT",1759622511966,23.979,122360.0,122359.9,3.48]
["binance-futures","BTCUSDT",1759622512019,23.98,122360.0,122359.9,3.481]
["binance-futures","BTCUSDT",1759622512072,23.979,122360.0,122359.9,3.504]
["binance-futures","BTCUSDT",1759622512172,23.977,122360.0,122359.9,3.504]
["binance-futures","BTCUSDT",1759622512229,23.957,122360.0,122359.9,3.51]
["binance-futures","BTCUSDT",1759622512383,23.901,122360.0,122359.9,3.486]
["binance-futures","BTCUSDT",1759622512488,23.901,122360.0,122359.9,3.551]
["binance-futures","BTCUSDT",1759622512699,23.9,122360.0,122359.9,3.551]
["binance-futures","BTCUSDT",1759622512805,23.9,122360.0,122359.9,3.552]
["binance-futures","BTCUSDT",1759622512855,23.989,122360.0,122359.9,3.731]
["binance-futures","BTCUSDT",1759622512909,23.989,122360.0,122359.9,3.732]
["binance-futures","BTCUSDT",1759622512959,23.989,122360.0,122359.9,3.689]
["binance-futures","BTCUSDT",1759622513010,23.99,122360.0,122359.9,3.736]
["binance-futures","BTCUSDT",1759622513062,24.49,122360.0,122359.9,3.736]
["binance-futures","BTCUSDT",1759622513217,24.47,122360.0,122359.9,3.736]
["binance-futures","BTCUSDT",1759622513266,26.331,122360.0,122359.9,1.753]
["binance-futures","BTCUSDT",1759622513321,26.333,122360.0,122359.9,1.761]
["binance-futures","BTCUSDT",1759622513423,38.892,122351.7,122351.6,5.472]
["binance-futures","BTCUSDT",1759622513474,41.88,122351.7,122351.6,2.828]
["binance-futures","BTCUSDT",1759622513524,40.707,122351.7,122351.6,2.654]
["binance-futures","BTCUSDT",1759622513576,42.083,122351.7,122351.6,2.655]
["binance-futures","BTCUSDT",1759622513624,42.083,122351.7,122351.6,2.658]
["binance-futures","BTCUSDT",1759622513680,41.597,122351.7,122351.6,3.147]
["binance-futures","BTCUSDT",1759622513732,41.342,122351.7,122351.6,3.147]
["binance-futures","BTCUSDT",1759622513782,41.346,122351.7,122351.6,3.316]
["binance-futures","BTCUSDT",1759622513835,41.384,122351.7,122351.6,3.316]
["binance-futures","BTCUSDT",1759622513888,41.832,122351.7,122351.6,3.316]
["binance-futures","BTCUSDT",1759622513939,41.834,122351.7,122351.6,3.316]
["binance-futures","BTCUSDT",1759622514040,41.832,122351.7,122351.6,3.316]
["binance-futures","BTCUSDT",1759622514093,41.827,122351.7,122351.6,3.316]
["binance-futures","BTCUSDT",1759622514143,41.843,122351.7,122351.6,3.316]
["binance-futures","BTCUSDT",1759622514195,41.846,122351.7,122351.6,3.316]
["binance-futures","BTCUSDT",1759622514249,41.827,122351.7,122351.6,3.316]
["binance-futures","BTCUSDT",1759622514298,41.826,122351.7,122351.6,3.316]
["binance-futures","BTCUSDT",1759622514350,41.616,122351.7,122351.6,2.631]
["binance-futures","BTCUSDT",1759622514405,41.131,122351.7,122351.6,2.631]
["binance-futures","BTCUSDT",1759622514510,42.081,122351.7,122351.6,2.631]
["binance-futures","BTCUSDT",1759622514614,42.429,122351.7,122351.6,2.631]
["binance-futures","BTCUSDT",1759622514666,42.432,122351.7,122351.6,2.634]
["binance-futures","BTCUSDT",1759622514718,42.434,122351.7,122351.6,2.634]
["binance-futures","BTCUSDT",1759622514770,42.434,122351.7,122351.6,2.635]
["binance-futures","BTCUSDT",1759622514819,42.434,122351.7,122351.6,2.634]
["binance-futures","BTCUSDT",1759622514872,42.074,122351.7,122351.6,2.634]
["binance-futures","BTCUSDT",1759622514922,42.069,122351.7,122351.6,2.634]
["binance-futures","BTCUSDT",1759622514977,42.069,122351.7,122351.6,2.635]
["binance-futures","BTCUSDT",1759622515028,42.069,122351.7,122351.6,2.634]
["binance-futures","BTCUSDT",1759622515079,42.555,122351.7,122351.6,2.633]
["binance-futures","BTCUSDT",1759622515127,42.557,122351.7,122351.6,2.633]
["binance-futures","BTCUSDT",1759622515184,42.575,122351.7,122351.6,2.633]
["binance-futures","BTCUSDT",1759622515236,42.347,122351.7,122351.6,2.633]
["binance-futures","BTCUSDT",1759622515288,42.406,122351.7,122351.6,2.638]
["binance-futures","BTCUSDT",1759622515348,42.417,122351.7,122351.6,2.638]
["binance-futures","BTCUSDT",1759622515398,42.415,122351.7,122351.6,2.615]
["binance-futures","BTCUSDT",1759622515451,42.465,122351.7,122351.6,2.615]
["binance-futures","BTCUSDT",1759622515555,42.49,122351.7,122351.6,2.615]
["binance-futures","BTCUSDT",1759622515610,42.489,122351.7,122351.6,2.616]
["binance-futures","BTCUSDT",1759622515659,42.496,122351.7,122351.6,2.615]
["binance-futures","BTCUSDT",1759622515713,42.49,122351.7,122351.6,2.616]
["binance-futures","BTCUSDT",1759622515767,42.491,122351.7,122351.6,2.65]
["binance-futures","BTCUSDT",1759622515819,42.489,122351.7,122351.6,2.65]
["binance-futures","BTCUSDT",1759622516023,42.491,122351.7,122351.6,2.65]
["binance-futures","BTCUSDT",1759622516133,42.489,122351.7,122351.6,2.678]
["binance-futures","BTCUSDT",1759622516186,42.304,122351.7,122351.6,2.678]
["binance-futures","BTCUSDT",1759622516238,42.284,122351.7,122351.6,2.678]
["binance-futures","BTCUSDT",1759622516291,42.276,122351.7,122351.6,2.678]
["binance-futures","BTCUSDT",1759622516342,42.276,122351.7,122351.6,2.679]
["binance-futures","BTCUSDT",1759622516446,42.277,122351.7,122351.6,2.655]
["binance-futures","BTCUSDT",1759622516497,42.277,122351.7,122351.6,2.656]
["binance-futures","BTCUSDT",1759622516548,42.276,122351.7,122351.6,2.655]
["binance-futures","BTCUSDT",1759622516599,42.276,122351.7,122351.6,2.642]
["binance-futures","BTCUSDT",1759622516703,42.28,122351.7,122351.6,2.641]
["binance-futures","BTCUSDT",1759622516869,42.28,122351.7,122351.6,2.642]
["binance-futures","BTCUSDT",1759622516919,42.28,122351.7,122351.6,2.641]
["binance-futures","BTCUSDT",1759622516973,42.281,122351.7,122351.6,2.641]
["binance-futures","BTCUSDT",1759622517022,42.276,122351.7,122351.6,2.641]
["binance-futures","BTCUSDT",1759622517075,42.313,122351.7,122351.6,2.641]
["binance-futures","BTCUSDT",1759622517123,42.313,122351.7,122351.6,2.639]
["binance-futures","BTCUSDT",1759622517229,42.295,122351.7,122351.6,2.686]
["binance-futures","BTCUSDT",1759622517283,42.293,122351.7,122351.6,2.686]
["binance-futures","BTCUSDT",1759622517333,42.295,122351.7,122351.6,2.685]
["binance-futures","BTCUSDT",1759622517387,42.295,122351.7,122351.6,2.686]
["binance-futures","BTCUSDT",1759622517492,42.293,122351.7,122351.6,2.686]
["binance-futures","BTCUSDT",1759622517546,42.296,122351.7,122351.6,2.686]
["binance-futures","BTCUSDT",1759622517590,42.293,122351.7,122351.6,2.662]
["binance-futures","BTCUSDT",1759622517858,42.296,122351.7,122351.6,2.662]
["binance-futures","BTCUSDT",1759622517907,42.295,122351.7,122351.6,2.662]
["binance-futures","BTCUSDT",1759622517959,43.309,122351.7,122351.6,2.662]
["binance-futures","BTCUSDT",1759622518063,45.158,122350.1,122350.0,9.916]
["binance-futures","BTCUSDT",1759622518113,44.918,122350.1,122350.0,9.918]
["binance-futures","BTCUSDT",1759622518167,44.922,122350.1,122350.0,9.902]
["binance-futures","BTCUSDT",1759622518218,44.485,122350.1,122350.0,9.902]
["binance-futures","BTCUSDT",1759622518264,44.492,122350.1,122350.0,9.901]
["binance-futures","BTCUSDT",1759622518320,44.493,122350.1,122350.0,9.928]
["binance-futures","BTCUSDT",1759622518421,44.498,122350.1,122350.0,9.928]
["binance-futures","BTCUSDT",1759622518475,44.466,122350.1,122350.0,9.928]
["binance-futures","BTCUSDT",1759622518579,44.469,122350.1,122350.0,9.904]
["binance-futures","BTCUSDT",1759622518630,44.912,122350.1,122350.0,9.903]
["binance-futures","BTCUSDT",1759622518682,44.924,122350.1,122350.0,9.903]
["binance-futures","BTCUSDT",1759622518736,44.926,122350.1,122350.0,9.904]
["binance-futures","BTCUSDT",1759622518789,44.925,122350.1,122350.0,9.901]
["binance-futures","BTCUSDT",1759622519002,44.943,122350.1,122350.0,9.901]
["binance-futures","BTCUSDT",1759622519050,44.947,122350.1,122350.0,9.726]
["binance-futures","BTCUSDT",1759622519210,44.527,122350.1,122350.0,9.726]
["binance-futures","BTCUSDT",1759622519262,44.525,122350.1,122350.0,9.726]
["binance-futures","BTCUSDT",1759622519316,44.082,122350.1,122350.0,9.726]
["binance-futures","BTCUSDT",1759622519574,44.26,122350.1,122350.0,9.701]
["binance-futures","BTCUSDT",1759622519782,44.202,122350.1,122350.0,9.701]
["binance-futures","BTCUSDT",1759622519829,44.072,122350.1,122350.0,9.701]
["binance-futures","BTCUSDT",1759622519889,44.072,122350.1,122350.0,9.702]
["binance-futures","BTCUSDT",1759622519938,44.074,122350.1,122350.0,9.701]
["binance-futures","BTCUSDT",1759622519993,44.075,122350.1,122350.0,9.701]
["binance-futures","BTCUSDT",1759622520043,44.074,122350.1,122350.0,9.702]
["binance-futures","BTCUSDT",1759622520145,44.074,122350.1,122350.0,9.705]
["binance-futures","BTCUSDT",1759622520196,44.083,122350.1,122350.0,9.705]
["binance-futures","BTCUSDT",1759622520247,44.074,122350.1,122350.0,9.705]
["binance-futures","BTCUSDT",1759622520455,44.072,122350.1,122350.0,9.705]
["binance-futures","BTCUSDT",1759622520507,44.072,122350.1,122350.0,9.754]
["binance-futures","BTCUSDT",1759622520562,44.073,122350.1,122350.0,9.755]
["binance-futures","BTCUSDT",1759622520612,44.072,122350.1,122350.0,9.712]
["binance-futures","BTCUSDT",1759622520667,44.084,122350.1,122350.0,9.712]
["binance-futures","BTCUSDT",1759622520712,44.081,122350.1,122350.0,9.712]
["binance-futures","BTCUSDT",1759622520769,44.082,122350.1,122350.0,9.713]
["binance-futures","BTCUSDT",1759622520822,44.101,122350.1,122350.0,9.713]
["binance-futures","BTCUSDT",1759622520872,44.1,122350.1,122350.0,9.712]
["binance-futures","BTCUSDT",1759622520926,44.088,122350.1,122350.0,9.712]
["binance-futures","BTCUSDT",1759622520976,44.083,122350.1,122350.0,9.712]
["binance-futures","BTCUSDT",1759622521077,44.086,122350.1,122350.0,9.712]
["binance-futures","BTCUSDT",1759622521129,44.087,122350.1,122350.0,9.713]
["binance-futures","BTCUSDT",1759622521181,44.151,122350.1,122350.0,9.712]
["binance-futures","BTCUSDT",1759622521233,44.131,122350.1,122350.0,9.712]
["binance-futures","BTCUSDT",1759622521282,44.127,122350.1,122350.0,9.712]
["binance-futures","BTCUSDT",1759622521332,44.127,122350.1,122350.0,9.711]
["binance-futures","BTCUSDT",1759622521542,44.127,122350.1,122350.0,9.723]
["binance-futures","BTCUSDT",1759622521597,44.122,122350.1,122350.0,9.723]
["binance-futures","BTCUSDT",1759622521702,44.12,122350.1,122350.0,9.699]
["binance-futures","BTCUSDT",1759622521752,44.119,122350.1,122350.0,9.698]
["binance-futures","BTCUSDT",1759622521802,44.119,122350.1,122350.0,9.666]
["binance-futures","BTCUSDT",1759622521906,44.115,122350.1,122350.0,9.667]
["binance-futures","BTCUSDT",1759622521959,44.115,122350.1,122350.0,9.668]
["binance-futures","BTCUSDT",1759622522063,44.115,122350.1,122350.0,9.641]
["binance-futures","BTCUSDT",1759622522164,44.114,122350.1,122350.0,9.641]
["binance-futures","BTCUSDT",1759622522217,44.029,122350.1,122350.0,12.929]
["binance-futures","BTCUSDT",1759622522262,43.984,122350.1,122350.0,12.394]
["binance-futures","BTCUSDT",1759622522321,43.751,122350.1,122350.0,12.394]
["binance-futures","BTCUSDT",1759622522371,43.851,122350.1,122350.0,12.118]
["binance-futures","BTCUSDT",1759622522422,44.094,122350.1,122350.0,12.117]
["binance-futures","BTCUSDT",1759622522476,44.119,122350.1,122350.0,12.117]
["binance-futures","BTCUSDT",1759622522527,44.119,122350.1,122350.0,12.092]
["binance-futures","BTCUSDT",1759622522578,44.119,122350.1,122350.0,11.576]
["binance-futures","BTCUSDT",1759622522630,44.126,122350.1,122350.0,9.592]
["binance-futures","BTCUSDT",1759622522682,44.126,122350.1,122350.0,9.59]
["binance-futures","BTCUSDT",1759622522730,44.126,122350.1,122350.0,9.564]
["binance-futures","BTCUSDT",1759622522786,44.126,122350.1,122350.0,9.559]
["binance-futures","BTCUSDT",1759622522890,44.123,122350.1,122350.0,9.559]
["binance-futures","BTCUSDT",1759622522944,44.103,122350.1,122350.0,9.559]
["binance-futures","BTCUSDT",1759622523101,44.119,122350.1,122350.0,9.559]
["binance-futures","BTCUSDT",1759622523149,44.175,122350.1,122350.0,9.559]
["binance-futures","BTCUSDT",1759622523206,44.221,122350.1,122350.0,9.56]
["binance-futures","BTCUSDT",1759622523258,44.2,122350.1,122350.0,9.559]
["binance-futures","BTCUSDT",1759622523309,44.19,122350.1,122350.0,9.559]
["binance-futures","BTCUSDT",1759622523466,44.193,122350.1,122350.0,9.559]
["binance-futures","BTCUSDT",1759622523519,44.304,122350.1,122350.0,9.555]
["binance-futures","BTCUSDT",1759622523673,44.298,122350.1,122350.0,9.555]
["binance-futures","BTCUSDT",1759622523881,44.299,122350.1,122350.0,9.531]
["binance-futures","BTCUSDT",1759622523930,44.298,122350.1,122350.0,9.53]
["binance-futures","BTCUSDT",1759622524036,44.302,122350.1,122350.0,9.53]
["binance-futures","BTCUSDT",1759622524087,44.341,122350.1,122350.0,9.53]
["binance-futures","BTCUSDT",1759622524245,44.329,122350.1,122350.0,9.53]
["binance-futures","BTCUSDT",1759622524290,44.328,122350.1,122350.0,9.53]
["binance-futures","BTCUSDT",1759622524398,39.434,122338.3,122338.2,0.222]
["binance-futures","BTCUSDT",1759622524501,20.845,122326.2,122326.1,7.298]
["binance-futures","BTCUSDT",1759622524552,24.301,122326.2,122326.1,8.093]
["binance-futures","BTCUSDT",1759622524602,24.31,122326.2,122326.1,8.179]
["binance-futures","BTCUSDT",1759622524653,24.568,122326.2,122326.1,8.225]
["binance-futures","BTCUSDT",1759622524704,24.317,122326.2,122326.1,9.695]
["binance-futures","BTCUSDT",1759622524756,23.636,122326.2,122326.1,9.889]
["binance-futures","BTCUSDT",1759622524806,23.332,122326.2,122326.1,9.895]
["binance-futures","BTCUSDT",1759622524859,23.083,122326.2,122326.1,10.395]
["binance-futures","BTCUSDT",1759622524910,23.224,122326.2,122326.1,10.635]
["binance-futures","BTCUSDT",1759622524959,23.467,122326.2,122326.1,10.632]
["binance-futures","BTCUSDT",1759622525012,23.715,122326.2,122326.1,10.426]
["binance-futures","BTCUSDT",1759622525065,23.717,122326.2,122326.1,10.477]
["binance-futures","BTCUSDT",1759622525116,23.715,122326.2,122326.1,10.319]
["binance-futures","BTCUSDT",1759622525167,28.258,122326.2,122326.1,3.918]
["binance-futures","BTCUSDT",1759622525219,25.672,122326.2,122326.1,3.189]
["binance-futures","BTCUSDT",1759622525269,25.639,122326.2,122326.1,3.189]
["binance-futures","BTCUSDT",1759622525320,25.579,122326.2,122326.1,3.193]
["binance-futures","BTCUSDT",1759622525373,25.871,122326.2,122326.1,3.194]
["binance-futures","BTCUSDT",1759622525424,25.822,122326.2,122326.1,2.819]
["binance-futures","BTCUSDT",1759622525474,26.368,122326.2,122326.1,2.553]
["binance-futures","BTCUSDT",1759622525576,26.368,122326.2,122326.1,2.548]
["binance-futures","BTCUSDT",1759622525629,26.367,122326.2,122326.1,2.549]
["binance-futures","BTCUSDT",1759622525681,25.562,122326.2,122326.1,2.793]
["binance-futures","BTCUSDT",1759622525729,25.562,122326.2,122326.1,2.761]
["binance-futures","BTCUSDT",1759622525782,25.56,122326.2,122326.1,2.516]
["binance-futures","BTCUSDT",1759622525836,25.648,122326.2,122326.1,2.516]
["binance-futures","BTCUSDT",1759622525886,26.05,122326.2,122326.1,2.516]
["binance-futures","BTCUSDT",1759622525938,25.956,122326.2,122326.1,2.461]
["binance-futures","BTCUSDT",1759622525991,25.956,122326.2,122326.1,2.429]
["binance-futures","BTCUSDT",1759622526044,25.955,122326.2,122326.1,2.407]
["binance-futures","BTCUSDT",1759622526099,25.955,122326.2,122326.1,2.385]
["binance-futures","BTCUSDT",1759622526152,25.955,122326.2,122326.1,2.425]
["binance-futures","BTCUSDT",1759622526205,26.051,122326.2,122326.1,2.425]
["binance-futures","BTCUSDT",1759622526258,25.567,122326.2,122326.1,2.472]
["binance-futures","BTCUSDT",1759622526308,26.046,122326.2,122326.1,2.472]
["binance-futures","BTCUSDT",1759622526360,26.045,122326.2,122326.1,2.472]
["binance-futures","BTCUSDT",1759622526411,25.561,122326.2,122326.1,2.472]
["binance-futures","BTCUSDT",1759622526461,25.938,122326.2,122326.1,2.495]
["binance-futures","BTCUSDT",1759622526566,25.559,122326.2,122326.1,2.494]
["binance-futures","BTCUSDT",1759622526619,25.68,122326.2,122326.1,2.497]
["binance-futures","BTCUSDT",1759622526669,26.043,122326.2,122326.1,4.482]
["binance-futures","BTCUSDT",1759622526722,26.043,122326.2,122326.1,4.291]
["binance-futures","BTCUSDT",1759622526774,25.832,122326.2,122326.1,4.291]
["binance-futures","BTCUSDT",1759622526821,25.854,122326.2,122326.1,4.212]
["binance-futures","BTCUSDT",1759622526879,25.555,122326.2,122326.1,4.205]
["binance-futures","BTCUSDT",1759622526931,25.283,122326.2,122326.1,4.243]
["binance-futures","BTCUSDT",1759622526986,25.284,122326.2,122326.1,4.243]
["binance-futures","BTCUSDT",1759622527036,25.586,122326.2,122326.1,4.243]
["binance-futures","BTCUSDT",1759622527090,25.584,122326.2,122326.1,4.244]
["binance-futures","BTCUSDT",1759622527140,25.586,122326.2,122326.1,4.22]
["binance-futures","BTCUSDT",1759622527192,25.589,122326.2,122326.1,4.22]
["binance-futures","BTCUSDT",1759622527246,25.588,122326.2,122326.1,4.221]
["binance-futures","BTCUSDT",1759622527349,25.556,122326.2,122326.1,4.221]
["binance-futures","BTCUSDT",1759622527403,25.556,122326.2,122326.1,4.216]
["binance-futures","BTCUSDT",1759622527452,25.554,122326.2,122326.1,4.216]
["binance-futures","BTCUSDT",1759622527508,25.556,122326.2,122326.1,4.223]
["binance-futures","BTCUSDT",1759622527559,25.554,122326.2,122326.1,4.213]
["binance-futures","BTCUSDT",1759622527611,25.558,122326.2,122326.1,4.213]
["binance-futures","BTCUSDT",1759622527664,25.562,122326.2,122326.1,4.213]
["binance-futures","BTCUSDT",1759622527718,25.563,122326.2,122326.1,4.213]
["binance-futures","BTCUSDT",1759622527766,25.562,122326.2,122326.1,4.213]
["binance-futures","BTCUSDT",1759622527872,25.56,122326.2,122326.1,4.199]
["binance-futures","BTCUSDT",1759622527923,25.562,122326.2,122326.1,4.199]
["binance-futures","BTCUSDT",1759622527980,25.56,122326.2,122326.1,4.171]
["binance-futures","BTCUSDT",1759622528030,25.562,122326.2,122326.1,4.171]
["binance-futures","BTCUSDT",1759622528085,25.563,122326.2,122326.1,4.171]
["binance-futures","BTCUSDT",1759622528134,25.562,122326.2,122326.1,4.171]
["binance-futures","BTCUSDT",1759622528187,25.558,122326.2,122326.1,4.171]
["binance-futures","BTCUSDT",1759622528240,25.562,122326.2,122326.1,4.171]
["binance-futures","BTCUSDT",1759622528291,25.558,122326.2,122326.1,4.153]
["binance-futures","BTCUSDT",1759622528447,25.808,122326.2,122326.1,1.588]
["binance-futures","BTCUSDT",1759622528550,25.808,122326.2,122326.1,1.254]
["binance-futures","BTCUSDT",1759622528603,28.608,122326.2,122326.1,0.744]
["binance-futures","BTCUSDT",1759622528655,39.831,122326.1,122326.0,0.096]
["binance-futures","BTCUSDT",1759622528706,44.291,122326.1,122326.0,0.097]
["binance-futures","BTCUSDT",1759622528756,44.261,122326.1,122326.0,0.098]
["binance-futures","BTCUSDT",1759622528807,44.237,122326.1,122326.0,0.099]
["binance-futures","BTCUSDT",1759622528858,44.243,122326.1,122326.0,0.099]
["binance-futures","BTCUSDT",1759622528910,49.018,122326.1,122326.0,0.049]
["binance-futures","BTCUSDT",1759622528962,49.475,122326.1,122326.0,0.05]
["binance-futures","BTCUSDT",1759622529013,49.066,122326.1,122326.0,0.049]
["binance-futures","BTCUSDT",1759622529064,48.65,122326.1,122326.0,0.049]
["binance-futures","BTCUSDT",1759622529115,48.652,122326.1,122326.0,0.051]
["binance-futures","BTCUSDT",1759622529165,48.658,122326.1,122326.0,0.027]
["binance-futures","BTCUSDT",1759622529216,48.261,122326.1,122326.0,0.026]
["binance-futures","BTCUSDT",1759622529318,49.464,122323.3,122323.2,0.417]
["binance-futures","BTCUSDT",1759622529370,53.866,122323.3,122323.2,0.409]
["binance-futures","BTCUSDT",1759622529421,54.348,122323.3,122323.2,0.442]
["binance-futures","BTCUSDT",1759622529471,55.38,122323.3,122323.2,0.02]
["binance-futures","BTCUSDT",1759622529522,35.818,122322.1,122322.0,0.019]
["binance-futures","BTCUSDT",1759622529574,42.741,122318.4,122318.3,2.124]
["binance-futures","BTCUSDT",1759622529625,38.164,122318.4,122318.3,2.155]
["binance-futures","BTCUSDT",1759622529675,38.176,122318.4,122318.3,2.157]
["binance-futures","BTCUSDT",1759622529726,38.18,122318.4,122318.3,2.187]
["binance-futures","BTCUSDT",1759622529778,37.774,122318.4,122318.3,2.198]
["binance-futures","BTCUSDT",1759622529832,37.751,122318.4,122318.3,2.231]
["binance-futures","BTCUSDT",1759622529886,38.391,122318.4,122318.3,2.199]
["binance-futures","BTCUSDT",1759622529937,38.389,122318.4,122318.3,2.15]
["binance-futures","BTCUSDT",1759622529989,39.249,122318.4,122318.3,2.15]
["binance-futures","BTCUSDT",1759622530042,39.247,122318.4,122318.3,2.124]
["binance-futures","BTCUSDT",1759622530089,39.252,122318.4,122318.3,2.05]
["binance-futures","BTCUSDT",1759622530146,39.252,122318.4,122318.3,2.016]
["binance-futures","BTCUSDT",1759622530198,39.24,122318.4,122318.3,2.016]
["binance-futures","BTCUSDT",1759622530249,44.633,122318.1,122318.0,0.005]
["binance-futures","BTCUSDT",1759622530300,51.113,122318.1,122318.0,0.023]
["binance-futures","BTCUSDT",1759622530351,49.269,122318.1,122318.0,0.037]
["binance-futures","BTCUSDT",1759622530402,49.264,122318.1,122318.0,0.037]
["binance-futures","BTCUSDT",1759622530453,49.116,122318.1,122318.0,0.043]
["binance-futures","BTCUSDT",1759622530505,49.657,122318.1,122318.0,0.008]
["binance-futures","BTCUSDT",1759622530557,49.275,122318.1,122318.0,0.036]
["binance-futures","BTCUSDT",1759622530604,49.66,122318.1,122318.0,0.037]
["binance-futures","BTCUSDT",1759622530659,48.704,122318.1,122318.0,2.027]
["binance-futures","BTCUSDT",1759622530709,44.395,122318.1,122318.0,2.027]
["binance-futures","BTCUSDT",1759622530762,44.406,122318.1,122318.0,2.026]
["binance-futures","BTCUSDT",1759622530811,44.406,122318.1,122318.0,2.004]
["binance-futures","BTCUSDT",1759622530864,44.399,122318.1,122318.0,2.004]
["binance-futures","BTCUSDT",1759622530922,44.4,122318.1,122318.0,2.005]
["binance-futures","BTCUSDT",1759622530972,44.399,122318.1,122318.0,2.004]
["binance-futures","BTCUSDT",1759622531024,48.37,122318.1,122318.0,0.016]
["binance-futures","BTCUSDT",1759622531074,48.788,122318.1,122318.0,0.016]
["binance-futures","BTCUSDT",1759622531125,47.565,122318.1,122318.0,0.017]
["binance-futures","BTCUSDT",1759622531177,47.564,122318.1,122318.0,0.016]
["binance-futures","BTCUSDT",1759622531280,47.154,122318.1,122318.0,1.999]
["binance-futures","BTCUSDT",1759622531330,44.319,122318.1,122318.0,1.999]
["binance-futures","BTCUSDT",1759622531384,44.32,122318.1,122318.0,2.001]
["binance-futures","BTCUSDT",1759622531435,43.52,122318.1,122318.0,2.001]
["binance-futures","BTCUSDT",1759622531486,43.532,122318.1,122318.0,2.002]
["binance-futures","BTCUSDT",1759622531537,43.532,122318.1,122318.0,2.001]
["binance-futures","BTCUSDT",1759622531642,43.533,122318.1,122318.0,2.002]
["binance-futures","BTCUSDT",1759622531694,43.526,122318.1,122318.0,2.001]
["binance-futures","BTCUSDT",1759622531745,43.525,122318.1,122318.0,1.992]
["binance-futures","BTCUSDT",1759622531793,43.525,122318.1,122318.0,1.985]
["binance-futures","BTCUSDT",1759622531898,43.526,122318.1,122318.0,1.986]
["binance-futures","BTCUSDT",1759622531949,43.526,122318.1,122318.0,1.957]
["binance-futures","BTCUSDT",1759622532001,43.525,122318.1,122318.0,1.956]
["binance-futures","BTCUSDT",1759622532051,47.496,122318.1,122318.0,0.006]
["binance-futures","BTCUSDT",1759622532103,47.08,122318.1,122318.0,1.993]
["binance-futures","BTCUSDT",1759622532154,51.529,122318.1,122318.0,1.959]
["binance-futures","BTCUSDT",1759622532205,43.926,122318.1,122318.0,1.943]
["binance-futures","BTCUSDT",1759622532255,43.925,122318.1,122318.0,1.944]
["binance-futures","BTCUSDT",1759622532302,43.919,122318.1,122318.0,1.944]
["binance-futures","BTCUSDT",1759622532519,43.887,122318.1,122318.0,1.944]
["binance-futures","BTCUSDT",1759622532571,43.888,122318.1,122318.0,1.945]
["binance-futures","BTCUSDT",1759622532621,43.887,122318.1,122318.0,1.946]
["binance-futures","BTCUSDT",1759622532673,43.887,122318.1,122318.0,1.945]
["binance-futures","BTCUSDT",1759622532774,43.986,122318.1,122318.0,1.945]
["binance-futures","BTCUSDT",1759622532879,43.986,122318.1,122318.0,1.946]
["binance-futures","BTCUSDT",1759622532927,44.001,122318.1,122318.0,1.945]
["binance-futures","BTCUSDT",1759622532982,44.001,122318.1,122318.0,1.916]
["binance-futures","BTCUSDT",1759622533087,43.998,122318.1,122318.0,1.916]
["binance-futures","BTCUSDT",1759622533246,43.956,122318.1,122318.0,1.916]
["binance-futures","BTCUSDT",1759622533406,43.956,122318.1,122318.0,1.913]
["binance-futures","BTCUSDT",1759622533446,43.956,122318.1,122318.0,1.912]
["binance-futures","BTCUSDT",1759622533508,43.956,122318.1,122318.0,1.949]
["binance-futures","BTCUSDT",1759622533558,43.956,122318.1,122318.0,1.948]
["binance-futures","BTCUSDT",1759622533609,43.949,122318.1,122318.0,1.948]
["binance-futures","BTCUSDT",1759622533662,44.444,122318.1,122318.0,1.948]
["binance-futures","BTCUSDT",1759622533714,43.956,122318.1,122318.0,1.949]
["binance-futures","BTCUSDT",1759622533763,43.957,122318.1,122318.0,1.948]
["binance-futures","BTCUSDT",1759622533862,43.7,122318.1,122318.0,1.948]
["binance-futures","BTCUSDT",1759622533972,43.7,122318.1,122318.0,1.919]
["binance-futures","BTCUSDT",1759622534074,44.139,122318.1,122318.0,1.919]
["binance-futures","BTCUSDT",1759622534123,44.14,122318.1,122318.0,1.377]
["binance-futures","BTCUSDT",1759622534179,44.14,122318.1,122318.0,1.378]
["binance-futures","BTCUSDT",1759622534227,44.164,122318.1,122318.0,1.377]
["binance-futures","BTCUSDT",1759622534281,44.161,122318.1,122318.0,1.377]
["binance-futures","BTCUSDT",1759622534383,44.202,122318.1,122318.0,1.377]
["binance-futures","BTCUSDT",1759622534435,44.647,122318.1,122318.0,1.211]
["binance-futures","BTCUSDT",1759622534549,44.161,122318.1,122318.0,1.212]
["binance-futures","BTCUSDT",1759622534601,44.647,122318.1,122318.0,1.205]
["binance-futures","BTCUSDT",1759622534861,44.627,122318.1,122318.0,1.205]
["binance-futures","BTCUSDT",1759622534922,44.141,122318.1,122318.0,1.205]
["binance-futures","BTCUSDT",1759622534973,44.375,122318.1,122318.0,1.176]
["binance-futures","BTCUSDT",1759622535028,44.365,122318.1,122318.0,1.176]
["binance-futures","BTCUSDT",1759622535078,44.131,122318.1,122318.0,1.176]
["binance-futures","BTCUSDT",1759622535131,44.133,122318.1,122318.0,1.177]
["binance-futures","BTCUSDT",1759622535182,44.132,122318.1,122318.0,1.177]
["binance-futures","BTCUSDT",1759622535231,44.131,122318.1,122318.0,1.176]
["binance-futures","BTCUSDT",1759622535287,44.617,122318.1,122318.0,1.223]
["binance-futures","BTCUSDT",1759622535335,44.617,122318.1,122318.0,1.229]
["binance-futures","BTCUSDT",1759622535387,44.592,122318.1,122318.0,1.229]
["binance-futures","BTCUSDT",1759622535442,44.592,122318.1,122318.0,2.375]
["binance-futures","BTCUSDT",1759622535492,44.107,122318.1,122318.0,2.66]
["binance-futures","BTCUSDT",1759622535542,44.107,122318.1,122318.0,2.727]
["binance-futures","BTCUSDT",1759622535603,44.13,122318.1,122318.0,2.727]
["binance-futures","BTCUSDT",1759622535646,44.13,122318.1,122318.0,2.192]
["binance-futures","BTCUSDT",1759622535707,44.616,122318.1,122318.0,2.727]
["binance-futures","BTCUSDT",1759622535759,44.126,122318.1,122318.0,2.192]
["binance-futures","BTCUSDT",1759622535809,44.124,122318.1,122318.0,2.192]
["binance-futures","BTCUSDT",1759622535864,44.126,122318.1,122318.0,2.192]
["binance-futures","BTCUSDT",1759622535967,44.128,122318.1,122318.0,2.192]
["binance-futures","BTCUSDT",1759622536023,44.129,122318.1,122318.0,2.162]
["binance-futures","BTCUSDT",1759622536072,44.131,122318.1,122318.0,2.162]
["binance-futures","BTCUSDT",1759622536124,44.131,122318.1,122318.0,2.192]
["binance-futures","BTCUSDT",1759622536177,44.131,122318.1,122318.0,2.193]
["binance-futures","BTCUSDT",1759622536222,44.188,122318.1,122318.0,2.193]
["binance-futures","BTCUSDT",1759622536282,44.131,122318.1,122318.0,2.193]
["binance-futures","BTCUSDT",1759622536323,44.559,122318.1,122318.0,2.193]
["binance-futures","BTCUSDT",1759622536382,44.617,122318.1,122318.0,2.193]
["binance-futures","BTCUSDT",1759622536492,44.281,122318.1,122318.0,2.193]
["binance-futures","BTCUSDT",1759622536544,44.616,122318.1,122318.0,2.221]
["binance-futures","BTCUSDT",1759622536749,44.617,122318.1,122318.0,2.223]
["binance-futures","BTCUSDT",1759622536802,44.616,122318.1,122318.0,2.222]
["binance-futures","BTCUSDT",1759622536909,44.617,122318.1,122318.0,2.223]
["binance-futures","BTCUSDT",1759622536962,44.616,122318.1,122318.0,2.192]
["binance-futures","BTCUSDT",1759622537013,44.617,122318.1,122318.0,2.255]
["binance-futures","BTCUSDT",1759622537064,44.616,122318.1,122318.0,2.254]
["binance-futures","BTCUSDT",1759622537272,44.613,122318.1,122318.0,2.254]
["binance-futures","BTCUSDT",1759622537433,44.614,122318.1,122318.0,2.254]
["binance-futures","BTCUSDT",1759622537484,44.613,122318.1,122318.0,2.254]
["binance-futures","BTCUSDT",1759622537646,44.613,122318.1,122318.0,2.248]
["binance-futures","BTCUSDT",1759622537702,44.613,122318.1,122318.0,2.24]
["binance-futures","BTCUSDT",1759622537804,43.024,122318.1,122318.0,2.553]
["binance-futures","BTCUSDT",1759622537857,41.572,122318.1,122318.0,2.553]
["binance-futures","BTCUSDT",1759622537908,41.573,122318.1,122318.0,2.553]
["binance-futures","BTCUSDT",1759622537960,41.57,122318.1,122318.0,2.553]
["binance-futures","BTCUSDT",1759622538009,41.088,122318.1,122318.0,2.553]
["binance-futures","BTCUSDT",1759622538061,41.088,122318.1,122318.0,2.21]
["binance-futures","BTCUSDT",1759622538165,41.575,122318.1,122318.0,2.211]
["binance-futures","BTCUSDT",1759622538217,41.568,122318.1,122318.0,2.211]
["binance-futures","BTCUSDT",1759622538269,41.086,122318.1,122318.0,2.211]
["binance-futures","BTCUSDT",1759622538320,41.568,122318.1,122318.0,2.211]
["binance-futures","BTCUSDT",1759622538372,41.568,122318.1,122318.0,2.146]
["binance-futures","BTCUSDT",1759622538422,41.078,122318.1,122318.0,3.159]
["binance-futures","BTCUSDT",1759622538473,41.645,122318.1,122318.0,3.159]
["binance-futures","BTCUSDT",1759622538524,41.188,122318.1,122318.0,3.694]
["binance-futures","BTCUSDT",1759622538578,41.188,122318.1,122318.0,3.761]
["binance-futures","BTCUSDT",1759622538631,41.188,122318.1,122318.0,2.977]
["binance-futures","BTCUSDT",1759622538684,41.186,122318.1,122318.0,3.245]
["binance-futures","BTCUSDT",1759622541741,37.353,122318.1,122318.0,3.594]
["binance-futures","BTCUSDT",1759622606430,16.236,122279.6,122279.5,22.894]
["binance-futures","BTCUSDT",1759622647487,16.846,122279.6,122279.5,1.897]
["binance-futures","BTCUSDT",1759622702238,15.064,122279.6,122279.5,13.623]
["binance-futures","BTCUSDT",1759622759054,5.656,122253.1,122253.0,19.263]
["binance-futures","BTCUSDT",1759622798013,2.39,122250.1,122250.0,17.173]
["binance-futures","BTCUSDT",1759622825442,5.056,122250.1,122250.0,12.639]
["binance-futures","BTCUSDT",1759622899477,5.144,122259.1,122259.0,27.113]
["binance-futures","BTCUSDT",1759622939245,28.085,122243.4,122243.3,5.27]
["binance-futures","BTCUSDT",1759622992498,18.239,122233.9,122233.8,4.456]
["binance-futures","BTCUSDT",1759623032524,23.122,122224.3,122224.2,3.831]
["binance-futures","BTCUSDT",1759623074391,30.933,122204.8,122204.7,0.299]
["binance-futures","BTCUSDT",1759623090472,11.231,122204.8,122204.7,7.329]
["binance-futures","BTCUSDT",1759623167528,10.654,122204.8,122204.7,13.057]
["binance-futures","BTCUSDT",1759623199715,14.063,122204.8,122204.7,4.986]
["binance-futures","BTCUSDT",1759623266252,14.639,122204.8,122204.7,12.876]
["binance-futures","BTCUSDT",1759623290153,16.07,122204.8,122204.7,11.372]
["binance-futures","BTCUSDT",1759623343330,38.747,122204.8,122204.7,3.216]
["binance-futures","BTCUSDT",1759623389373,20.551,122245.1,122245.0,0.809]
["binance-futures","BTCUSDT",1759623452323,5.453,122249.6,122249.5,17.081]
["binance-futures","BTCUSDT",1759623480392,1.262,122257.4,122257.3,35.128]
["binance-futures","BTCUSDT",1759623511543,2.996,122262.4,122262.3,29.888]
["binance-futures","BTCUSDT",1759623570734,19.724,122275.0,122274.9,11.86]
["binance-futures","BTCUSDT",1759623616521,3.502,122254.4,122254.3,14.798]
["binance-futures","BTCUSDT",1759623671723,1.371,122287.7,122287.6,37.861]
["binance-futures","BTCUSDT",1759623725459,0.731,122302.6,122302.5,22.117]
["binance-futures","BTCUSDT",1759623764595,13.685,122318.5,122318.4,11.891]
["binance-futures","BTCUSDT",1759623825871,6.359,122334.1,122334.0,10.039]
["binance-futures","BTCUSDT",1759623855201,6.224,122334.1,122334.0,10.673]
["binance-futures","BTCUSDT",1759623902768,32.533,122309.7,122309.6,0.144]
["binance-futures","BTCUSDT",1759623955138,1.224,122339.2,122339.1,22.11]
["binance-futures","BTCUSDT",1759623999238,13.271,122365.4,122365.3,2.427]
["binance-futures","BTCUSDT",1759624053522,18.896,122345.1,122345.0,3.312]
["binance-futures","BTCUSDT",1759624126303,2.276,122353.6,122353.5,19.932]
["binance-futures","BTCUSDT",1759624141694,0.767,122353.6,122353.5,21.648]
["binance-futures","BTCUSDT",1759624233282,38.694,122338.1,122338.0,4.783]
["binance-futures","BTCUSDT",1759624262679,19.838,122322.1,122322.0,6.061]
["binance-futures","BTCUSDT",1759624275483,20.3,122322.1,122322.0,4.878]
["binance-futures","BTCUSDT",1759624321718,17.569,122318.9,122318.8,6.479]
["binance-futures","BTCUSDT",1759624368087,23.416,122292.9,122292.8,6.435]
["binance-futures","BTCUSDT",1759624429318,12.062,122273.9,122273.8,8.979]
["binance-futures","BTCUSDT",1759624462732,10.019,122303.6,122303.5,8.871]
["binance-futures","BTCUSDT",1759624538494,5.459,122310.0,122309.9,10.721]
["binance-futures","BTCUSDT",1759624557380,3.642,122310.0,122309.9,11.07]
["binance-futures","BTCUSDT",1759624641961,3.08,122310.0,122309.9,12.338]
["binance-futures","BTCUSDT",1759624652018,8.515,122310.0,122309.9,12.448]
["binance-futures","BTCUSDT",1759624705446,4.771,122280.7,122280.6,13.217]
["binance-futures","BTCUSDT",1759624749784,10.151,122280.7,122280.6,4.509]
["binance-futures","BTCUSDT",1759624821563,14.844,122287.9,122287.8,2.729]
["binance-futures","BTCUSDT",1759624854578,10.528,122291.2,122291.1,9.147]
["binance-futures","BTCUSDT",1759624927631,24.231,122239.2,122239.1,4.168]
["binance-futures","BTCUSDT",1759624967301,13.168,122230.7,122230.6,3.057]
["binance-futures","BTCUSDT",1759625016478,28.887,122220.2,122220.1,1.415]
["binance-futures","BTCUSDT",1759625065253,17.397,122220.2,122220.1,8.715]
["binance-futures","BTCUSDT",1759625098426,14.676,122220.2,122220.1,7.299]
["binance-futures","BTCUSDT",1759625119168,12.107,122220.2,122220.1,9.659]
["binance-futures","BTCUSDT",1759625187023,20.087,122226.1,122226.0,11.651]
["binance-futures","BTCUSDT",1759625212879,29.748,122220.1,122220.0,1.568]
["binance-futures","BTCUSDT",1759625284248,4.627,122216.0,122215.9,13.226]
["binance-futures","BTCUSDT",1759625334402,11.253,122224.3,122224.2,14.679]
["binance-futures","BTCUSDT",1759625390584,14.34,122212.3,122212.2,15.294]
["binance-futures","BTCUSDT",1759625401441,14.751,122196.8,122196.7,0.06]
["binance-futures","BTCUSDT",1759625474822,21.871,122116.6,122116.5,3.415]
["binance-futures","BTCUSDT",1759625500699,36.68,122135.9,122135.8,1.953]
["binance-futures","BTCUSDT",1759625565681,2.896,122145.2,122145.1,33.931]
["binance-futures","BTCUSDT",1759625593214,28.524,122135.9,122135.8,0.591]
["binance-futures","BTCUSDT",1759625649123,14.416,122151.0,122150.9,2.602]
["binance-futures","BTCUSDT",1759625669667,11.598,122151.0,122150.9,2.508]
["binance-futures","BTCUSDT",1759625717887,5.872,122132.8,122132.7,8.41]
["binance-futures","BTCUSDT",1759625767981,62.268,122128.8,122128.7,10.774]
["binance-futures","BTCUSDT",1759625832522,8.091,122110.1,122110.0,10.846]
["binance-futures","BTCUSDT",1759625862523,9.623,122112.7,122112.6,11.774]
["binance-futures","BTCUSDT",1759625893426,16.794,122120.7,122120.6,22.374]
["binance-futures","BTCUSDT",1759625955056,32.094,122112.6,122112.5,6.834]
["binance-futures","BTCUSDT",1759626014974,14.406,122112.6,122112.5,6.445]
["binance-futures","BTCUSDT",1759626059924,4.485,122120.5,122120.4,19.69]
["binance-futures","BTCUSDT",1759626118037,20.522,122120.7,122120.6,32.934]
["binance-futures","BTCUSDT",1759626142518,12.187,122130.8,122130.7,23.831]
["binance-futures","BTCUSDT",1759626164505,66.66,122130.8,122130.7,19.398]
["binance-futures","BTCUSDT",1759626233011,78.337,122130.8,122130.7,18.627]
["binance-futures","BTCUSDT",1759626269761,75.32,122130.8,122130.7,22.468]
["binance-futures","BTCUSDT",1759626329071,4.768,122180.0,122179.9,23.314]
["binance-futures","BTCUSDT",1759626382743,6.366,122210.0,122209.9,28.554]
["binance-futures","BTCUSDT",1759626420696,16.818,122210.0,122209.9,10.944]
["binance-futures","BTCUSDT",1759626439845,10.791,122210.0,122209.9,19.868]
["binance-futures","BTCUSDT",1759626504924,3.631,122222.0,122221.9,40.406]
["binance-futures","BTCUSDT",1759626523545,3.401,122226.1,122226.0,28.734]
["binance-futures","BTCUSDT",1759626565831,14.388,122235.0,122234.9,21.774]
["binance-futures","BTCUSDT",1759626618652,7.563,122235.0,122234.9,26.417]
["binance-futures","BTCUSDT",1759626660513,2.098,122247.8,122247.7,40.304]
["binance-futures","BTCUSDT",1759626697604,5.517,122248.8,122248.7,50.976]
["binance-futures","BTCUSDT",1759626756795,10.054,122244.9,122244.8,29.191]
["binance-futures","BTCUSDT",1759626785498,1.065,122256.3,122256.2,23.81]
["binance-futures","BTCUSDT",1759626853180,17.418,122274.8,122274.7,20.702]
["binance-futures","BTCUSDT",1759626866892,21.089,122274.8,122274.7,20.312]
["binance-futures","BTCUSDT",1759626905962,17.089,122274.8,122274.7,24.322]
["binance-futures","BTCUSDT",1759626941968,12.806,122274.8,122274.7,27.305]
["binance-futures","BTCUSDT",1759626992446,24.714,122274.8,122274.7,11.37]
["binance-futures","BTCUSDT",1759627017513,25.855,122274.8,122274.7,9.5]
["binance-futures","BTCUSDT",1759627082743,36.523,122221.9,122221.8,7.342]
["binance-futures","BTCUSDT",1759627113623,29.622,122204.4,122204.3,2.825]
["binance-futures","BTCUSDT",1759627172091,16.458,122204.4,122204.3,4.008]
["binance-futures","BTCUSDT",1759627209628,29.163,122164.6,122164.5,6.903]
["binance-futures","BTCUSDT",1759627262202,3.653,122147.4,122147.3,19.9]
["binance-futures","BTCUSDT",1759627270709,30.452,122137.1,122137.0,3.125]
["binance-futures","BTCUSDT",1759627356723,5.746,122088.2,122088.1,11.111]
["binance-futures","BTCUSDT",1759627382712,34.546,122090.0,122089.9,11.954]
["binance-futures","BTCUSDT",1759627452303,8.621,122169.9,122169.8,14.369]
["binance-futures","BTCUSDT",1759627487488,14.979,122196.7,122196.6,15.145]
["binance-futures","BTCUSDT",1759627495058,22.724,122196.7,122196.6,5.472]
["binance-futures","BTCUSDT",1759627549255,20.199,122162.2,122162.1,1.169]
["binance-futures","BTCUSDT",1759627590906,5.717,122151.1,122151.0,18.217]
["binance-futures","BTCUSDT",1759627658849,0.04,122239.6,122239.5,33.758]
["binance-futures","BTCUSDT",1759627693533,11.743,122254.2,122254.1,9.97]
["binance-futures","BTCUSDT",1759627776872,8.031,122201.1,122201.0,13.313]
["binance-futures","BTCUSDT",1759627800388,5.873,122212.9,122212.8,16.989]
["binance-futures","BTCUSDT",1759627873262,41.908,122221.3,122221.2,6.086]
["binance-futures","BTCUSDT",1759627928822,7.235,122208.4,122208.3,13.582]
["binance-futures","BTCUSDT",1759627977456,2.186,122224.8,122224.7,24.218]
["binance-futures","BTCUSDT",1759628052917,7.736,122245.7,122245.6,15.065]
["binance-futures","BTCUSDT",1759628087661,30.936,122235.3,122235.2,2.782]
["binance-futures","BTCUSDT",1759628124350,0.203,122268.6,122268.5,32.957]
["binance-futures","BTCUSDT",1759628188565,8.95,122280.9,122280.8,8.937]
["binance-futures","BTCUSDT",1759628223675,10.066,122291.2,122291.1,14.779]
["binance-futures","BTCUSDT",1759628275860,5.793,122297.3,122297.2,22.048]
["binance-futures","BTCUSDT",1759628325120,0.995,122300.0,122299.9,38.046]
["binance-futures","BTCUSDT",1759628358421,0.872,122310.0,122309.9,35.011]
["binance-futures","BTCUSDT",1759628376730,3.941,122312.4,122312.3,31.23]
["binance-futures","BTCUSDT",1759628443456,11.989,122312.4,122312.3,19.541]
["binance-futures","BTCUSDT",1759628473543,13.686,122336.5,122336.4,28.861]
["binance-futures","BTCUSDT",1759628526928,18.984,122336.5,122336.4,21.228]
["binance-futures","BTCUSDT",1759628572591,17.181,122336.5,122336.4,15.993]
["binance-futures","BTCUSDT",1759628612326,1.468,122344.2,122344.1,34.095]
["binance-futures","BTCUSDT",1759628633783,3.582,122344.2,122344.1,28.723]
["binance-futures","BTCUSDT",1759628695475,39.152,122349.8,122349.7,1.768]
["binance-futures","BTCUSDT",1759628718919,25.781,122315.1,122315.0,11.33]
["binance-futures","BTCUSDT",1759628796578,21.271,122314.7,122314.6,17.385]
["binance-futures","BTCUSDT",1759628818856,19.746,122331.2,122331.1,3.087]
["binance-futures","BTCUSDT",1759628864175,16.971,122293.7,122293.6,11.314]
["binance-futures","BTCUSDT",1759628920591,8.661,122271.5,122271.4,19.552]
["binance-futures","BTCUSDT",1759628979480,0.451,122311.1,122311.0,25.484]
["binance-futures","BTCUSDT",1759629012911,0.779,122320.0,122319.9,33.632]
["binance-futures","BTCUSDT",1759629049060,13.496,122327.8,122327.7,8.737]
["binance-futures","BTCUSDT",1759629115403,5.412,122340.0,122339.9,25.904]
["binance-futures","BTCUSDT",1759629162584,5.325,122350.0,122349.9,28.162]
["binance-futures","BTCUSDT",1759629215061,13.623,122327.8,122327.7,7.873]
["binance-futures","BTCUSDT",1759629267929,14.725,122322.7,122322.6,6.236]
["binance-futures","BTCUSDT",1759629306011,26.804,122314.9,122314.8,3.308]
["binance-futures","BTCUSDT",1759629377882,19.012,122330.5,122330.4,4.485]
["binance-futures","BTCUSDT",1759629407092,18.487,122330.5,122330.4,3.777]
["binance-futures","BTCUSDT",1759629433691,17.784,122330.5,122330.4,5.918]
["binance-futures","BTCUSDT",1759629519840,15.089,122323.1,122323.0,2.567]
["binance-futures","BTCUSDT",1759629531459,14.626,122323.1,122323.0,5.523]
["binance-futures","BTCUSDT",1759629594976,3.877,122335.5,122335.4,14.819]
["binance-futures","BTCUSDT",1759629638425,2.405,122330.4,122330.3,20.79]
["binance-futures","BTCUSDT",1759629702702,19.995,122290.6,122290.5,4.572]
["binance-futures","BTCUSDT",1759629729847,0.504,122321.0,122320.9,20.97]
["binance-futures","BTCUSDT",1759629811033,36.533,122298.4,122298.3,1.258]
["binance-futures","BTCUSDT",1759629830427,2.555,122301.9,122301.8,30.964]
["binance-futures","BTCUSDT",1759629875739,3.109,122306.1,122306.0,22.568]
["binance-futures","BTCUSDT",1759629935609,5.759,122306.1,122306.0,15.728]
["binance-futures","BTCUSDT",1759629996427,2.332,122310.0,122309.9,19.192]
["binance-futures","BTCUSDT",1759630042309,20.45,122325.6,122325.5,6.579]
["binance-futures","BTCUSDT",1759630134668,4.506,122325.6,122325.5,13.164]
["binance-futures","BTCUSDT",1759630159628,9.607,122331.1,122331.0,15.349]
["binance-futures","BTCUSDT",1759630203203,10.426,122331.1,122331.0,13.339]
["binance-futures","BTCUSDT",1759630260864,16.588,122331.1,122331.0,11.367]
["binance-futures","BTCUSDT",1759630336166,9.859,122331.1,122331.0,18.889]
["binance-futures","BTCUSDT",1759630347832,18.769,122355.5,122355.4,10.513]
["binance-futures","BTCUSDT",1759630432282,15.368,122355.5,122355.4,11.634]
["binance-futures","BTCUSDT",1759630450209,25.86,122355.5,122355.4,11.301]
["binance-futures","BTCUSDT",1759630529700,3.019,122355.5,122355.4,33.989]
["binance-futures","BTCUSDT",1759630562882,0.606,122355.5,122355.4,37.306]
["binance-futures","BTCUSDT",1759630616175,1.441,122355.5,122355.4,30.745]
["binance-futures","BTCUSDT",1759630661286,1.349,122359.7,122359.6,28.829]
["binance-futures","BTCUSDT",1759630706708,14.068,122359.7,122359.6,10.34]
["binance-futures","BTCUSDT",1759630727282,11.478,122359.7,122359.6,13.052]
["binance-futures","BTCUSDT",1759630805101,3.498,122340.0,122339.9,25.187]
["binance-futures","BTCUSDT",1759630829721,2.055,122340.0,122339.9,24.228]
["binance-futures","BTCUSDT",1759630894842,11.558,122365.4,122365.3,21.553]
["binance-futures","BTCUSDT",1759630938643,12.612,122365.4,122365.3,17.841]
["binance-futures","BTCUSDT",1759630994011,19.307,122380.0,122379.9,4.734]
["binance-futures","BTCUSDT",1759631003812,21.502,122365.6,122365.5,4.78]
["binance-futures","BTCUSDT",1759631053166,17.355,122365.6,122365.5,4.562]
["binance-futures","BTCUSDT",1759631116071,14.186,122434.4,122434.3,3.634]
["binance-futures","BTCUSDT",1759631138622,0.485,122456.2,122456.1,18.462]
["binance-futures","BTCUSDT",1759631199795,15.289,122523.3,122523.2,3.194]
["binance-futures","BTCUSDT",1759631237635,6.608,122552.3,122549.0,0.008]
["binance-futures","BTCUSDT",1759631280302,9.165,122578.6,122578.5,8.539]
["binance-futures","BTCUSDT",1759631325044,8.467,122682.6,122682.5,13.876]
["binance-futures","BTCUSDT",1759631356008,0.272,122681.0,122680.9,27.81]
["binance-futures","BTCUSDT",1759631404669,8.981,122850.2,122850.1,24.076]
["binance-futures","BTCUSDT",1759631427867,10.576,122858.5,122858.4,1.13]
["binance-futures","BTCUSDT",1759631452019,2.313,123249.8,123249.7,9.794]
["binance-futures","BTCUSDT",1759631498863,5.317,123422.2,123422.1,9.961]
["binance-futures","BTCUSDT",1759631535242,4.173,123310.6,123310.5,22.041]
["binance-futures","BTCUSDT",1759631571554,10.929,123613.5,123613.4,2.633]
["binance-futures","BTCUSDT",1759631583380,7.125,123591.4,123591.3,5.673]
["binance-futures","BTCUSDT",1759631642999,7.477,123908.9,123908.8,2.987]
["binance-futures","BTCUSDT",1759631659874,8.838,123938.4,123938.3,1.379]
["binance-futures","BTCUSDT",1759631722036,5.999,124167.4,124167.3,8.41]
["binance-futures","BTCUSDT",1759631732824,3.318,124218.7,124218.6,13.61]
["binance-futures","BTCUSDT",1759631769721,6.769,124129.8,124129.7,5.179]
["binance-futures","BTCUSDT",1759631803689,2.681,124066.7,124066.6,5.235]
["binance-futures","BTCUSDT",1759631846048,13.943,124017.6,124017.5,3.383]
["binance-futures","BTCUSDT",1759631875663,6.028,123892.2,123892.1,2.838]
["binance-futures","BTCUSDT",1759631928103,4.966,124042.0,124041.9,3.973]
["binance-futures","BTCUSDT",1759631945756,12.283,123940.1,123940.0,4.186]
["binance-futures","BTCUSDT",1759631975963,11.86,123863.5,123863.4,0.634]
["binance-futures","BTCUSDT",1759632018696,10.369,123730.1,123730.0,0.489]
["binance-futures","BTCUSDT",1759632058961,5.107,123585.8,123585.7,3.786]
["binance-futures","BTCUSDT",1759632089387,7.7,123492.2,123492.1,2.224]
["binance-futures","BTCUSDT",1759632133936,20.763,123643.6,123643.5,1.113]
["binance-futures","BTCUSDT",1759632158988,20.552,123681.9,123681.8,3.615]
["binance-futures","BTCUSDT",1759632180970,7.729,123622.7,123622.6,0.993]
["binance-futures","BTCUSDT",1759632230067,4.59,123534.9,123534.8,5.853]
["binance-futures","BTCUSDT",1759632284479,27.871,123628.0,123627.9,0.972]
["binance-futures","BTCUSDT",1759632319235,0.191,123778.4,123778.3,30.184]
["binance-futures","BTCUSDT",1759632354585,2.214,123894.3,123894.2,15.999]
["binance-futures","BTCUSDT",1759632366527,14.752,123888.0,123887.9,5.752]
["binance-futures","BTCUSDT",1759632425973,0.989,123897.8,123897.7,12.438]
["binance-futures","BTCUSDT",1759632450882,0.15,123894.0,123893.9,31.23]
["binance-futures","BTCUSDT",1759632463820,0.559,123979.2,123979.1,19.293]
["binance-futures","BTCUSDT",1759632499166,14.905,123850.1,123850.0,1.743]
["binance-futures","BTCUSDT",1759632537156,0.3,123765.4,123765.3,25.134]
["binance-futures","BTCUSDT",1759632576181,1.567,123710.5,123710.4,15.69]
["binance-futures","BTCUSDT",1759632608709,2.166,123754.5,123754.4,8.169]
["binance-futures","BTCUSDT",1759632663168,15.376,123789.0,123788.9,1.782]
["binance-futures","BTCUSDT",1759632684634,17.868,123724.8,123724.7,1.525]
["binance-futures","BTCUSDT",1759632751304,10.067,123651.0,123650.9,2.813]
["binance-futures","BTCUSDT",1759632761098,31.989,123643.1,123643.0,1.903]
["binance-futures","BTCUSDT",1759632800424,0.486,123565.6,123565.5,18.73]
["binance-futures","BTCUSDT",1759632835360,4.0,123634.7,123634.6,11.546]
["binance-futures","BTCUSDT",1759632891193,2.431,123700.0,123699.9,23.882]
["binance-futures","BTCUSDT",1759632908133,1.034,123759.0,123758.9,20.697]
["binance-futures","BTCUSDT",1759632963552,4.23,123892.3,123892.2,4.95]
["binance-futures","BTCUSDT",1759632992905,4.193,123919.3,123919.2,15.425]
["binance-futures","BTCUSDT",1759633036353,15.598,123876.2,123876.1,0.542]
["binance-futures","BTCUSDT",1759633071623,4.114,123882.8,123882.7,28.645]
["binance-futures","BTCUSDT",1759633110778,1.119,123921.3,123921.2,31.34]
["binance-futures","BTCUSDT",1759633121007,18.348,123914.4,123914.3,1.046]
["binance-futures","BTCUSDT",1759633181367,17.146,124115.2,124115.1,2.007]
["binance-futures","BTCUSDT",1759633203353,0.416,124047.8,124047.7,22.743]
["binance-futures","BTCUSDT",1759633253395,6.107,124041.5,124041.4,8.034]
["binance-futures","BTCUSDT",1759633286102,8.712,123931.1,123931.0,9.344]
["binance-futures","BTCUSDT",1759633324404,21.245,123819.7,123819.6,1.003]
["binance-futures","BTCUSDT",1759633361320,6.406,123893.2,123893.1,1.52]
["binance-futures","BTCUSDT",1759633395719,3.459,123998.2,123998.1,19.323]
["binance-futures","BTCUSDT",1759633409742,22.529,124012.3,124012.2,1.262]
["binance-futures","BTCUSDT",1759633469392,18.368,123953.6,123953.5,0.243]
["binance-futures","BTCUSDT",1759633488414,2.503,124012.2,124012.1,7.034]
["binance-futures","BTCUSDT",1759633515695,12.303,124000.1,124000.0,0.914]
["binance-futures","BTCUSDT",1759633561103,6.724,123858.0,123857.9,6.807]
["binance-futures","BTCUSDT",1759633603055,13.327,123904.4,123904.3,0.307]
["binance-futures","BTCUSDT",1759633635756,1.327,124016.4,124016.3,18.241]
["binance-futures","BTCUSDT",1759633689265,17.903,123967.5,123967.4,2.294]
["binance-futures","BTCUSDT",1759633711713,6.818,123949.2,123949.1,6.328]
["binance-futures","BTCUSDT",1759633740435,10.146,123953.0,123952.9,4.947]
["binance-futures","BTCUSDT",1759633787732,9.057,123942.1,123942.0,3.1]
["binance-futures","BTCUSDT",1759633819412,0.21,123925.0,123924.9,21.236]
["binance-futures","BTCUSDT",1759633862441,0.154,123909.6,123909.5,29.041]
["binance-futures","BTCUSDT",1759633909309,5.835,123860.4,123860.3,7.127]
["binance-futures","BTCUSDT",1759633939805,16.888,123816.7,123816.6,2.943]
["binance-futures","BTCUSDT",1759633961199,7.256,123805.4,123805.3,6.955]
["binance-futures","BTCUSDT",1759634018078,15.291,123789.1,123789.0,1.129]
["binance-futures","BTCUSDT",1759634049428,14.562,123680.0,123679.9,1.96]
["binance-futures","BTCUSDT",1759634090987,4.486,123622.9,123622.8,3.928]
["binance-futures","BTCUSDT",1759634110304,8.543,123604.9,123604.8,1.516]
["binance-futures","BTCUSDT",1759634156970,7.914,123600.0,123599.9,5.346]
["binance-futures","BTCUSDT",1759634184655,1.96,123591.8,123591.7,3.619]
["binance-futures","BTCUSDT",1759634243204,1.734,123644.1,123644.0,8.797]
["binance-futures","BTCUSDT",1759634259621,0.786,123654.0,123653.9,14.611]
["binance-futures","BTCUSDT",1759634322254,1.11,123319.5,123319.4,2.341]
["binance-futures","BTCUSDT",1759634333024,8.924,123308.2,123308.1,0.276]
["binance-futures","BTCUSDT",1759634370571,6.765,123520.1,123520.0,1.51]
["binance-futures","BTCUSDT",1759634406919,4.338,123452.7,123452.6,8.22]
["binance-futures","BTCUSDT",1759634457726,0.866,123511.5,123511.4,9.942]
["binance-futures","BTCUSDT",1759634482954,0.532,123567.0,123566.9,21.605]
["binance-futures","BTCUSDT",1759634547240,0.792,123612.4,123612.3,22.245]
["binance-futures","BTCUSDT",1759634559441,12.444,123639.1,123639.0,6.251]
["binance-futures","BTCUSDT",1759634591421,13.519,123655.7,123655.6,1.168]
["binance-futures","BTCUSDT",1759634638756,7.866,123504.0,123503.9,6.152]
["binance-futures","BTCUSDT",1759634684508,0.522,123563.3,123563.2,14.975]
["binance-futures","BTCUSDT",1759634720040,0.714,123604.1,123604.0,31.05]
["binance-futures","BTCUSDT",1759634782312,9.387,123609.1,123609.0,1.096]
["binance-futures","BTCUSDT",1759634804145,4.369,123642.3,123642.2,5.995]
["binance-futures","BTCUSDT",1759634861636,2.377,123685.7,123685.6,5.808]
["binance-futures","BTCUSDT",1759634897403,2.896,123722.1,123722.0,17.559]
["binance-futures","BTCUSDT",1759634942767,4.536,123715.3,123715.2,10.448]
["binance-futures","BTCUSDT",1759634951249,2.592,123743.3,123743.2,15.543]
["binance-futures","BTCUSDT",1759635019556,1.528,123839.1,123839.0,13.345]
["binance-futures","BTCUSDT",1759635037683,1.55,123897.9,123897.8,5.791]
["binance-futures","BTCUSDT",1759635094486,1.037,123887.6,123887.5,26.456]
["binance-futures","BTCUSDT",1759635120465,8.235,123887.9,123887.8,0.876]
["binance-futures","BTCUSDT",1759635170745,22.813,123980.1,123980.0,0.403]
["binance-futures","BTCUSDT",1759635206111,2.864,123992.3,123992.2,17.799]
["binance-futures","BTCUSDT",1759635206945,1.483,123992.3,123992.2,17.883]
["binance-futures","BTCUSDT",1759635254872,6.926,123966.6,123966.5,0.393]
["binance-futures","BTCUSDT",1759635281352,0.246,124009.8,124009.7,24.321]
["binance-futures","BTCUSDT",1759635334166,15.924,124071.7,124071.6,0.365]
["binance-futures","BTCUSDT",1759635360011,3.105,123957.8,123957.7,6.316]
["binance-futures","BTCUSDT",1759635410278,5.588,123992.9,123992.8,3.021]
["binance-futures","BTCUSDT",1759635448543,14.296,123957.8,123957.7,4.495]
["binance-futures","BTCUSDT",1759635490189,0.839,124000.0,123999.9,15.652]
["binance-futures","BTCUSDT",1759635544243,1.656,124023.4,124023.3,19.025]
["binance-futures","BTCUSDT",1759635571325,3.999,124017.6,124017.5,5.263]
["binance-futures","BTCUSDT",1759635590645,3.803,124013.1,124013.0,6.222]
["binance-futures","BTCUSDT",1759635652140,5.401,123955.1,123955.0,5.336]
["binance-futures","BTCUSDT",1759635684000,1.148,123919.7,123919.6,14.499]
["binance-futures","BTCUSDT",1759635729129,17.391,123918.8,123918.7,1.467]
["binance-futures","BTCUSDT",1759635778948,7.147,123922.3,123922.2,2.162]
["binance-futures","BTCUSDT",1759635814085,0.721,123914.2,123914.1,17.89]
["binance-futures","BTCUSDT",1759635831331,0.074,123956.4,123956.3,27.004]
["binance-futures","BTCUSDT",1759635892251,4.884,123990.1,123990.0,5.679]
["binance-futures","BTCUSDT",1759635916394,1.463,123995.8,123995.7,16.906]
["binance-futures","BTCUSDT",1759635973005,0.801,124057.9,124057.8,28.461]
["binance-futures","BTCUSDT",1759635992010,4.134,124100.0,124099.9,26.486]
["binance-futures","BTCUSDT",1759636037602,7.89,123960.1,123960.0,2.987]
["binance-futures","BTCUSDT",1759636069465,0.884,123920.5,123920.4,10.841]
["binance-futures","BTCUSDT",1759636120648,15.046,123961.6,123961.5,1.889]
["binance-futures","BTCUSDT",1759636150195,0.275,123941.6,123941.5,6.629]
["binance-futures","BTCUSDT",1759636176721,16.984,123964.7,123964.6,0.142]
["binance-futures","BTCUSDT",1759636232875,4.189,123934.9,123934.8,5.239]
["binance-futures","BTCUSDT",1759636272882,1.742,123901.9,123901.8,8.651]
["binance-futures","BTCUSDT",1759636316146,2.046,123871.1,123871.0,7.407]
["binance-futures","BTCUSDT",1759636368288,16.402,123890.5,123890.4,0.536]
["binance-futures","BTCUSDT",1759636398891,11.562,123888.3,123888.2,2.354]
["binance-futures","BTCUSDT",1759636457442,18.672,123842.0,123841.9,0.365]
["binance-futures","BTCUSDT",1759636481780,6.984,123800.7,123800.6,10.865]
["binance-futures","BTCUSDT",1759636510949,13.84,123753.5,123753.4,21.569]
["binance-futures","BTCUSDT",1759636559627,13.137,123794.3,123794.2,21.837]
["binance-futures","BTCUSDT",1759636603781,18.873,123768.1,123768.0,0.213]
["binance-futures","BTCUSDT",1759636643385,14.787,123721.7,123721.6,0.283]
["binance-futures","BTCUSDT",1759636663072,4.874,123712.1,123712.0,10.286]
["binance-futures","BTCUSDT",1759636720365,11.866,123721.9,123721.8,3.574]
["binance-futures","BTCUSDT",1759636742512,1.484,123720.0,123719.9,15.332]
["binance-futures","BTCUSDT",1759636811472,5.388,123768.9,123768.8,6.899]
["binance-futures","BTCUSDT",1759636820208,14.011,123784.6,123784.5,3.128]
["binance-futures","BTCUSDT",1759636865769,17.228,123751.8,123751.7,1.179]
["binance-futures","BTCUSDT",1759636901618,20.192,123834.8,123834.7,1.428]
["binance-futures","BTCUSDT",1759636950534,1.18,123861.6,123861.5,27.354]
["binance-futures","BTCUSDT",1759636981308,0.09,123893.7,123893.6,19.828]
["binance-futures","BTCUSDT",1759637044519,1.019,123935.0,123934.9,24.71]
["binance-futures","BTCUSDT",1759637059849,2.741,123985.9,123985.8,22.238]
["binance-futures","BTCUSDT",1759637096390,3.287,124018.6,124018.5,6.479]
["binance-futures","BTCUSDT",1759637141847,8.37,124000.1,124000.0,200.978]
["binance-futures","BTCUSDT",1759637190007,2.601,123863.3,123863.2,11.111]
["binance-futures","BTCUSDT",1759637222417,6.466,123877.4,123877.3,1.326]
["binance-futures","BTCUSDT",1759637279851,5.782,123886.3,123886.2,4.358]
["binance-futures","BTCUSDT",1759637306801,5.74,123898.8,123898.7,7.839]
["binance-futures","BTCUSDT",1759637367835,5.189,123896.7,123896.6,3.737]
["binance-futures","BTCUSDT",1759637403692,5.641,123815.9,123815.8,9.652]
["binance-futures","BTCUSDT",1759637443782,4.261,123823.3,123823.2,8.963]
["binance-futures","BTCUSDT",1759637484779,0.247,123741.6,123741.5,19.213]
["binance-futures","BTCUSDT",1759637520150,12.581,123850.9,123850.8,1.108]
["binance-futures","BTCUSDT",1759637537408,7.195,123806.4,123806.3,0.202]
["binance-futures","BTCUSDT",1759637606288,3.933,123846.2,123846.1,17.562]
["binance-futures","BTCUSDT",1759637636025,2.174,123854.0,123853.9,11.505]
["binance-futures","BTCUSDT",1759637696481,2.051,123872.9,123872.8,12.602]
["binance-futures","BTCUSDT",1759637741410,10.892,123861.8,123861.7,6.616]
["binance-futures","BTCUSDT",1759637783881,14.65,123810.1,123810.0,29.09]
["binance-futures","BTCUSDT",1759637791156,0.879,123820.0,123819.9,16.615]
["binance-futures","BTCUSDT",1759637868758,0.9,123891.8,123891.7,11.959]
["binance-futures","BTCUSDT",1759637891841,2.004,123918.8,123918.7,12.842]
["binance-futures","BTCUSDT",1759637954133,13.39,123900.8,123900.7,1.249]
["binance-futures","BTCUSDT",1759637989542,0.383,123915.5,123915.4,16.769]
["binance-futures","BTCUSDT",1759638039072,0.188,123956.5,123956.4,18.175]
["binance-futures","BTCUSDT",1759638058314,5.913,123970.1,123970.0,1.903]
["binance-futures","BTCUSDT",1759638107327,14.098,123975.9,123975.8,0.202]
["binance-futures","BTCUSDT",1759638143631,16.985,123986.3,123986.2,1.149]
["binance-futures","BTCUSDT",1759638166942,4.318,123939.1,123939.0,5.219]
["binance-futures","BTCUSDT",1759638230031,22.601,123949.6,123949.5,1.325]
["binance-futures","BTCUSDT",1759638268270,0.385,123958.3,123958.2,16.468]
["binance-futures","BTCUSDT",1759638317619,0.491,123982.2,123982.1,20.846]
["binance-futures","BTCUSDT",1759638358922,0.499,123964.9,123964.8,19.908]
["binance-futures","BTCUSDT",1759638401961,27.173,123991.3,123991.2,0.904]
["binance-futures","BTCUSDT",1759638458282,0.312,124017.0,124016.9,21.072]
["binance-futures","BTCUSDT",1759638484827,7.059,124013.2,124013.1,1.577]
["binance-futures","BTCUSDT",1759638517105,1.729,124024.5,124024.4,16.612]
["binance-futures","BTCUSDT",1759638574027,9.14,124005.2,124005.1,0.029]
["binance-futures","BTCUSDT",1759638615674,8.623,123958.2,123958.1,3.988]
["binance-futures","BTCUSDT",1759638656232,0.461,124002.0,124001.9,19.876]
["binance-futures","BTCUSDT",1759638701745,9.078,123998.7,123998.6,1.226]
["binance-futures","BTCUSDT",1759638740040,5.967,124015.0,124014.9,1.572]
["binance-futures","BTCUSDT",1759638762009,28.5,124016.1,124016.0,0.767]
["binance-futures","BTCUSDT",1759638834236,7.718,123995.0,123994.9,5.423]
["binance-futures","BTCUSDT",1759638847872,7.692,123995.0,123994.9,5.6]
["binance-futures","BTCUSDT",1759638884360,1.516,124002.9,124002.8,13.999]
["binance-futures","BTCUSDT",1759638932798,2.535,124049.9,124049.8,7.487]
["binance-futures","BTCUSDT",1759638978993,4.275,124074.3,124074.2,13.134]
["binance-futures","BTCUSDT",1759639012319,2.263,124162.5,124162.4,4.33]
["binance-futures","BTCUSDT",1759639064123,7.914,124250.1,124250.0,6.947]
["binance-futures","BTCUSDT",1759639083384,5.492,124166.3,124166.2,5.065]
["binance-futures","BTCUSDT",1759639114276,11.146,124130.9,124130.8,0.482]
["binance-futures","BTCUSDT",1759639162588,5.047,124211.1,124211.0,9.819]
["binance-futures","BTCUSDT",1759639198322,4.351,124210.8,124210.7,7.884]
["binance-futures","BTCUSDT",1759639239341,0.675,124153.3,124153.2,17.619]
["binance-futures","BTCUSDT",1759639291111,13.728,124213.2,124213.1,2.295]
["binance-futures","BTCUSDT",1759639319721,10.307,124222.4,124222.3,1.092]
["binance-futures","BTCUSDT",1759639375464,3.802,124388.3,124388.2,3.098]
["binance-futures","BTCUSDT",1759639400189,3.837,124329.1,124329.0,1.883]
["binance-futures","BTCUSDT",1759639450139,11.728,124328.7,124328.6,2.134]
["binance-futures","BTCUSDT",1759639488228,1.469,124231.0,124230.9,7.279]
["binance-futures","BTCUSDT",1759639489625,4.505,124238.4,124238.3,7.832]
["binance-futures","BTCUSDT",1759639538380,5.233,124401.4,124401.3,1.939]
["binance-futures","BTCUSDT",1759639563740,4.811,124846.9,124844.5,0.005]
["binance-futures","BTCUSDT",1759639623714,0.697,124941.0,124940.9,6.797]
["binance-futures","BTCUSDT",1759639636225,3.277,124996.8,124996.7,1.479]
["binance-futures","BTCUSDT",1759639703246,0.196,125357.9,125357.8,2.473]
["binance-futures","BTCUSDT",1759639711727,0.37,125156.3,125156.2,0.493]
["binance-futures","BTCUSDT",1759639754014,1.184,125345.6,125345.5,3.793]
["binance-futures","BTCUSDT",1759639788475,0.176,125293.3,125293.2,4.161]
["binance-futures","BTCUSDT",1759639839209,0.345,125369.9,125369.8,9.358]
["binance-futures","BTCUSDT",1759639859778,0.861,125455.0,125454.4,1.38]
["binance-futures","BTCUSDT",1759639922095,0.217,125487.1,125487.0,11.044]
["binance-futures","BTCUSDT",1759639930675,2.183,125495.0,125494.9,7.436]
["binance-futures","BTCUSDT",1759639984478,0.64,125377.5,125377.4,13.86]
["binance-futures","BTCUSDT",1759640023657,10.39,125496.0,125495.9,1.622]
["binance-futures","BTCUSDT",1759640053835,9.323,125484.9,125484.8,0.095]
["binance-futures","BTCUSDT",1759640070337,4.238,125545.5,125545.4,3.149]
["binance-futures","BTCUSDT",1759640123210,10.04,125333.1,125333.0,3.307]
["binance-futures","BTCUSDT",1759640145123,1.144,125257.5,125257.4,7.287]
["binance-futures","BTCUSDT",1759640193628,0.94,125320.2,125320.1,5.595]
["binance-futures","BTCUSDT",1759640227680,8.695,125337.5,125337.4,1.834]
["binance-futures","BTCUSDT",1759640267018,2.182,125254.5,125254.4,1.772]
["binance-futures","BTCUSDT",1759640275717,4.639,125258.7,125258.6,2.216]
["binance-futures","BTCUSDT",1759640337858,15.126,125155.1,125155.0,1.591]
["binance-futures","BTCUSDT",1759640358245,0.002,125241.3,125241.2,3.171]
["binance-futures","BTCUSDT",1759640407414,9.587,125237.3,125237.2,2.547]
["binance-futures","BTCUSDT",1759640432746,9.551,125247.3,125247.2,0.366]
["binance-futures","BTCUSDT",1759640477038,5.332,125324.0,125323.9,2.705]
["binance-futures","BTCUSDT",1759640515440,6.84,125237.7,125237.6,0.092]
["binance-futures","BTCUSDT",1759640548680,0.144,125300.1,125300.0,14.246]
["binance-futures","BTCUSDT",1759640567396,3.334,125308.3,125308.2,4.721]
["binance-futures","BTCUSDT",1759640619586,2.595,125340.3,125340.2,8.439]
["binance-futures","BTCUSDT",1759640639928,12.888,125290.1,125290.0,1.504]
["binance-futures","BTCUSDT",1759640668439,4.176,125288.8,125288.7,7.558]
["binance-futures","BTCUSDT",1759640713183,1.016,125325.1,125325.0,8.663]
["binance-futures","BTCUSDT",1759640752280,3.664,125206.9,125206.8,1.576]
["binance-futures","BTCUSDT",1759640784960,12.357,125018.3,125018.2,0.709]
["binance-futures","BTCUSDT",1759640834482,0.998,125005.5,125005.4,12.405]
["binance-futures","BTCUSDT",1759640855427,2.71,124867.4,124866.4,0.16]
["binance-futures","BTCUSDT",1759640875075,9.071,124906.9,124906.8,4.206]
["binance-futures","BTCUSDT",1759640925589,1.235,124975.0,124974.9,7.76]
["binance-futures","BTCUSDT",1759640957664,12.108,124981.7,124981.6,1.613]
["binance-futures","BTCUSDT",1759641000608,2.054,124977.3,124977.2,6.632]
["binance-futures","BTCUSDT",1759641044100,2.305,124927.0,124926.9,8.183]
["binance-futures","BTCUSDT",1759641074945,16.561,124905.0,124904.9,3.015]
["binance-futures","BTCUSDT",1759641093599,5.275,124933.1,124933.0,3.674]
["binance-futures","BTCUSDT",1759641145129,0.976,125129.4,125129.3,11.659]
["binance-futures","BTCUSDT",1759641164425,14.307,125124.9,125124.8,4.897]
["binance-futures","BTCUSDT",1759641196477,11.516,125200.0,125199.9,12.89]
["binance-futures","BTCUSDT",1759641235341,14.531,125189.4,125189.3,0.33]
["binance-futures","BTCUSDT",1759641281575,6.697,125178.4,125178.3,1.228]
["binance-futures","BTCUSDT",1759641308409,11.736,125231.7,125229.9,0.002]
["binance-futures","BTCUSDT",1759641361241,7.698,125125.1,125125.0,3.064]
["binance-futures","BTCUSDT",1759641384267,19.549,125106.5,125106.4,0.242]
["binance-futures","BTCUSDT",1759641446588,0.597,124941.4,124941.3,16.745]
["binance-futures","BTCUSDT",1759641458804,13.078,124916.5,124916.4,0.393]
["binance-futures","BTCUSDT",1759641495513,3.948,124992.7,124992.6,1.202]
["binance-futures","BTCUSDT",1759641534150,0.794,125014.2,125014.1,13.992]
["binance-futures","BTCUSDT",1759641585347,0.37,125078.7,125078.6,18.265]
["binance-futures","BTCUSDT",1759641610809,15.151,125074.9,125074.8,0.673]
["binance-futures","BTCUSDT",1759641666773,1.884,125075.6,125075.5,17.149]
["binance-futures","BTCUSDT",1759641686485,4.742,125114.7,125114.6,4.226]
["binance-futures","BTCUSDT",1759641717796,2.053,125043.0,125042.9,12.922]
["binance-futures","BTCUSDT",1759641763414,10.256,124965.6,124965.5,0.493]
["binance-futures","BTCUSDT",1759641818021,4.615,125000.3,125000.2,4.232]
["binance-futures","BTCUSDT",1759641825936,7.723,125000.0,124999.9,4.7]
["binance-futures","BTCUSDT",1759641892230,0.501,125141.9,125141.8,6.641]
["binance-futures","BTCUSDT",1759641912316,11.083,125171.0,125170.9,0.088]
["binance-futures","BTCUSDT",1759641965735,1.498,125253.6,125253.5,8.931]
["binance-futures","BTCUSDT",1759641996822,0.706,125297.5,125297.4,13.603]
["binance-futures","BTCUSDT",1759642039033,0.725,125267.8,125267.7,9.435]
["binance-futures","BTCUSDT",1759642046100,4.185,125308.2,125308.1,4.079]
["binance-futures","BTCUSDT",1759642112667,0.847,125340.8,125340.7,13.112]
["binance-futures","BTCUSDT",1759642125037,0.445,125339.5,125339.4,8.553]
["binance-futures","BTCUSDT",1759642188532,8.669,125374.1,125374.0,0.495]
["binance-futures","BTCUSDT",1759642212519,8.688,125335.2,125335.1,0.35]
["binance-futures","BTCUSDT",1759642227761,10.082,125349.9,125349.8,0.159]
["binance-futures","BTCUSDT",1759642300773,1.058,125320.1,125320.0,58.714]
["binance-futures","BTCUSDT",1759642302786,2.705,125326.4,125326.3,3.456]
["binance-futures","BTCUSDT",1759642352631,1.661,125267.8,125267.7,5.293]
["binance-futures","BTCUSDT",1759642380352,5.558,125315.2,125315.1,3.995]
["binance-futures","BTCUSDT",1759642438156,15.227,125231.0,125230.9,0.588]
["binance-futures","BTCUSDT",1759642463508,1.596,125198.2,125198.1,7.837]
["binance-futures","BTCUSDT",1759642514086,3.511,125213.5,125213.4,10.253]
["binance-futures","BTCUSDT",1759642554828,1.081,125219.0,125218.9,7.13]
["binance-futures","BTCUSDT",1759642593009,13.472,125200.1,125200.0,0.465]
["binance-futures","BTCUSDT",1759642638280,7.321,125204.1,125204.0,1.724]
["binance-futures","BTCUSDT",1759642672124,7.424,125239.2,125239.1,2.104]
["binance-futures","BTCUSDT",1759642690629,18.379,125255.1,125255.0,0.074]
["binance-futures","BTCUSDT",1759642751254,6.598,125219.5,125219.4,1.31]
["binance-futures","BTCUSDT",1759642780823,2.183,125232.8,125232.7,2.991]
["binance-futures","BTCUSDT",1759642827283,1.641,125321.0,125320.9,3.84]
["binance-futures","BTCUSDT",1759642870625,0.679,125297.3,125297.2,3.659]
["binance-futures","BTCUSDT",1759642905201,3.126,125280.2,125280.1,8.335]
["binance-futures","BTCUSDT",1759642915180,0.74,125251.2,125251.1,7.328]
["binance-futures","BTCUSDT",1759642981777,0.308,125163.7,125163.6,16.569]
["binance-futures","BTCUSDT",1759643001492,11.729,125083.2,125083.1,1.519]
["binance-futures","BTCUSDT",1759643063451,2.458,125159.4,125159.3,4.232]
["binance-futures","BTCUSDT",1759643077646,1.003,125172.8,125172.7,17.04]
["binance-futures","BTCUSDT",1759643114632,0.262,125164.8,125164.7,17.174]
["binance-futures","BTCUSDT",1759643152965,2.198,125082.5,125082.4,7.344]
["binance-futures","BTCUSDT",1759643203950,9.049,125038.7,125038.6,3.997]
["binance-futures","BTCUSDT",1759643231051,11.573,125000.1,125000.0,12.892]
["binance-futures","BTCUSDT",1759643253211,0.827,125019.2,125019.1,15.367]
["binance-futures","BTCUSDT",1759643304879,3.028,125038.8,125038.7,5.591]
["binance-futures","BTCUSDT",1759643343060,0.458,125078.1,125078.0,18.661]
["binance-futures","BTCUSDT",1759643384118,0.047,125113.3,125113.2,14.121]
["binance-futures","BTCUSDT",1759643428081,9.873,125047.0,125046.9,0.441]
["binance-futures","BTCUSDT",1759643465195,6.191,125050.1,125050.0,4.093]
["binance-futures","BTCUSDT",1759643518449,14.876,125067.5,125067.4,0.458]
["binance-futures","BTCUSDT",1759643542539,13.768,124999.1,124999.0,0.027]
["binance-futures","BTCUSDT",1759643571075,25.096,125007.3,125007.2,0.042]
["binance-futures","BTCUSDT",1759643621657,5.05,124966.4,124966.3,5.978]
["binance-futures","BTCUSDT",1759643677784,19.813,124957.6,124957.5,1.943]
["binance-futures","BTCUSDT",1759643684404,2.842,124965.2,124965.1,9.69]
["binance-futures","BTCUSDT",1759643719751,13.584,124990.9,124990.8,15.057]
["binance-futures","BTCUSDT",1759643776701,11.726,124970.8,124970.7,1.053]
["binance-futures","BTCUSDT",1759643797487,8.995,124930.1,124930.0,5.383]
["binance-futures","BTCUSDT",1759643869952,7.715,124947.5,124947.4,2.375]
["binance-futures","BTCUSDT",1759643880106,5.187,124960.0,124959.9,8.527]
["binance-futures","BTCUSDT",1759643918793,20.502,124960.7,124960.6,0.688]
["binance-futures","BTCUSDT",1759643961457,13.892,125049.8,125049.7,15.13]
["binance-futures","BTCUSDT",1759644010084,18.826,125118.9,125118.8,4.53]
["binance-futures","BTCUSDT",1759644040849,20.417,125103.0,125102.9,6.519]
["binance-futures","BTCUSDT",1759644104940,8.607,125115.7,125115.6,17.243]
["binance-futures","BTCUSDT",1759644121682,0.838,125170.2,125170.1,16.058]
["binance-futures","BTCUSDT",1759644156926,14.972,125153.8,125153.7,0.455]
["binance-futures","BTCUSDT",1759644200289,1.885,125135.5,125135.4,18.329]
["binance-futures","BTCUSDT",1759644243331,2.527,125135.3,125135.2,16.052]
["binance-futures","BTCUSDT",1759644287732,16.95,125146.6,125146.5,4.222]
["binance-futures","BTCUSDT",1759644348901,12.163,125105.9,125105.8,11.968]
["binance-futures","BTCUSDT",1759644365769,8.085,125105.9,125105.8,8.115]
["binance-futures","BTCUSDT",1759644434083,8.601,125132.7,125132.6,7.965]
["binance-futures","BTCUSDT",1759644467328,15.183,125100.1,125100.0,78.762]
["binance-futures","BTCUSDT",1759644522302,4.644,125090.1,125090.0,14.995]
["binance-futures","BTCUSDT",1759644569360,17.248,125090.1,125090.0,5.209]
["binance-futures","BTCUSDT",1759644607288,21.424,125133.5,125133.4,0.068]
["binance-futures","BTCUSDT",1759644623080,18.329,125113.2,125113.1,0.132]
["binance-futures","BTCUSDT",1759644688697,17.6,125074.3,125074.2,0.436]
["binance-futures","BTCUSDT",1759644716742,2.059,125021.8,125021.7,8.444]
["binance-futures","BTCUSDT",1759644765984,8.105,124970.9,124970.8,2.538]
["binance-futures","BTCUSDT",1759644801321,1.962,124950.2,124950.1,7.924]
["binance-futures","BTCUSDT",1759644845474,1.007,125067.5,125067.4,19.537]
["binance-futures","BTCUSDT",1759644853086,6.651,125121.1,125121.0,4.507]
["binance-futures","BTCUSDT",1759644929232,4.928,124993.6,124993.5,2.487]
["binance-futures","BTCUSDT",1759644951281,10.319,124990.5,124990.4,0.351]
["binance-futures","BTCUSDT",1759645011894,0.367,125010.9,125010.8,14.878]
["binance-futures","BTCUSDT",1759645031275,8.75,125006.3,125006.2,0.976]
["binance-futures","BTCUSDT",1759645067881,1.666,124988.7,124988.6,5.036]
["binance-futures","BTCUSDT",1759645114309,14.279,124914.7,124914.6,2.454]
["binance-futures","BTCUSDT",1759645162081,0.001,124922.7,124922.0,0.165]
["binance-futures","BTCUSDT",1759645193552,4.872,124955.0,124954.9,5.664]
["binance-futures","BTCUSDT",1759645248400,4.493,124920.9,124920.8,2.4]
["binance-futures","BTCUSDT",1759645275152,12.514,124880.1,124880.0,3.111]
["binance-futures","BTCUSDT",1759645303193,2.329,124875.1,124875.0,5.209]
["binance-futures","BTCUSDT",1759645351975,5.419,124811.8,124811.7,5.184]
["binance-futures","BTCUSDT",1759645390687,3.249,124836.1,124836.0,10.676]
["binance-futures","BTCUSDT",1759645431578,4.996,124802.2,124802.1,8.715]
["binance-futures","BTCUSDT",1759645485621,3.415,124792.1,124792.0,5.25]
["binance-futures","BTCUSDT",1759645510194,1.652,124891.5,124891.4,16.104]
["binance-futures","BTCUSDT",1759645534018,8.992,124902.7,124902.6,1.012]
["binance-futures","BTCUSDT",1759645584653,11.086,124897.6,124897.5,0.108]
["binance-futures","BTCUSDT",1759645616023,12.34,124963.1,124963.0,0.549]
["binance-futures","BTCUSDT",1759645661179,1.476,124950.0,124949.9,8.727]
["binance-futures","BTCUSDT",1759645681996,2.066,124950.0,124949.9,6.56]
["binance-futures","BTCUSDT",1759645729200,1.085,124955.4,124955.3,5.488]
["binance-futures","BTCUSDT",1759645759430,1.054,125025.4,125025.3,25.171]
["binance-futures","BTCUSDT",1759645817208,9.688,124976.8,124976.7,0.152]
["binance-futures","BTCUSDT",1759645835964,13.976,124952.5,124952.4,0.41]
["binance-futures","BTCUSDT",1759645866746,13.09,124989.8,124989.7,0.233]
["binance-futures","BTCUSDT",1759645913444,2.92,124970.4,124970.3,4.322]
["binance-futures","BTCUSDT",1759645961220,18.882,124930.1,124930.0,0.144]
["binance-futures","BTCUSDT",1759645999113,9.648,124925.1,124925.0,6.542]
["binance-futures","BTCUSDT",1759646066859,11.619,124918.5,124918.4,0.723]
["binance-futures","BTCUSDT",1759646092498,5.007,124935.1,124935.0,16.722]
["binance-futures","BTCUSDT",1759646162405,6.358,124885.3,124885.2,10.43]
["binance-futures","BTCUSDT",1759646178307,4.258,124885.3,124885.2,6.977]
["binance-futures","BTCUSDT",1759646216872,5.381,124885.2,124885.1,7.077]
["binance-futures","BTCUSDT",1759646259634,2.055,124856.7,124856.6,9.252]
["binance-futures","BTCUSDT",1759646312816,7.686,124852.9,124852.8,1.2]
["binance-futures","BTCUSDT",1759646343088,4.774,124844.4,124844.3,13.656]
["binance-futures","BTCUSDT",1759646399477,0.946,124835.5,124835.4,9.503]
["binance-futures","BTCUSDT",1759646426819,13.437,124857.0,124856.9,3.563]
["binance-futures","BTCUSDT",1759646482042,27.759,124861.2,124861.1,0.072]
["binance-futures","BTCUSDT",1759646521275,21.8,124841.0,124840.9,0.573]
["binance-futures","BTCUSDT",1759646561670,0.004,124881.5,124881.4,10.741]
["binance-futures","BTCUSDT",1759646566808,14.813,124875.3,124875.2,0.51]
["binance-futures","BTCUSDT",1759646599865,23.739,124929.7,124929.6,0.075]
["binance-futures","BTCUSDT",1759646655427,5.293,125045.6,125045.5,7.488]
["binance-futures","BTCUSDT",1759646677289,0.696,125049.9,125049.8,28.171]
["binance-futures","BTCUSDT",1759646749972,1.699,125020.3,125020.2,16.979]
["binance-futures","BTCUSDT",1759646761519,9.128,125006.7,125006.6,2.075]
["binance-futures","BTCUSDT",1759646805555,6.698,124988.6,124988.5,3.703]
["binance-futures","BTCUSDT",1759646844892,5.983,125027.6,125027.5,5.175]
["binance-futures","BTCUSDT",1759646901881,0.786,125101.3,125101.2,10.881]
["binance-futures","BTCUSDT",1759646922004,15.391,125087.0,125086.9,0.525]
["binance-futures","BTCUSDT",1759646978907,5.192,125170.0,125169.9,10.241]
["binance-futures","BTCUSDT",1759647011879,3.419,125170.0,125169.9,7.912]
["binance-futures","BTCUSDT",1759647059010,2.208,125099.5,125099.4,21.788]
["binance-futures","BTCUSDT",1759647097870,2.17,125037.6,125037.5,20.063]
["binance-futures","BTCUSDT",1759647141271,2.595,124982.3,124982.2,6.57]
["binance-futures","BTCUSDT",1759647190922,9.992,124965.4,124965.3,3.947]
["binance-futures","BTCUSDT",1759647221349,1.57,125000.0,124999.9,20.782]
["binance-futures","BTCUSDT",1759647247158,5.167,125022.9,125022.8,5.153]
["binance-futures","BTCUSDT",1759647304995,15.986,125056.2,125056.1,1.086]
["binance-futures","BTCUSDT",1759647344034,3.037,125034.0,125033.9,5.668]
["binance-futures","BTCUSDT",1759647393479,3.31,125033.6,125033.5,5.104]
["binance-futures","BTCUSDT",1759647439439,12.548,125031.2,125031.1,0.592]
["binance-futures","BTCUSDT",1759647479074,5.127,125031.2,125031.1,5.828]
["binance-futures","BTCUSDT",1759647495588,17.477,125013.2,125013.1,1.396]
["binance-futures","BTCUSDT",1759647564928,20.872,125011.9,125011.8,1.986]
["binance-futures","BTCUSDT",1759647596311,16.821,124977.7,124977.6,0.652]
["binance-futures","BTCUSDT",1759647650272,1.443,124982.8,124982.7,9.559]
["binance-futures","BTCUSDT",1759647670616,20.955,124982.9,124982.8,0.381]
["binance-futures","BTCUSDT",1759647717440,1.288,124968.1,124968.0,13.316]
["binance-futures","BTCUSDT",1759647756294,15.832,124927.4,124927.3,0.282]
["binance-futures","BTCUSDT",1759647818757,1.087,124900.1,124900.0,9.899]
["binance-futures","BTCUSDT",1759647843054,1.764,124907.4,124907.3,15.603]
["binance-futures","BTCUSDT",1759647872270,7.788,124850.9,124850.8,9.866]
["binance-futures","BTCUSDT",1759647923172,2.088,124941.1,124941.0,8.084]
["binance-futures","BTCUSDT",1759647963113,3.756,124950.1,124950.0,5.916]
["binance-futures","BTCUSDT",1759648017963,13.028,124950.0,124949.9,1.632]
["binance-futures","BTCUSDT",1759648066611,11.628,124908.3,124908.2,1.248]
["binance-futures","BTCUSDT",1759648099570,0.012,124946.1,124945.7,9.393]
["binance-futures","BTCUSDT",1759648120803,0.851,125016.6,125016.5,10.408]
["binance-futures","BTCUSDT",1759648176179,8.987,125057.9,125057.8,2.381]
["binance-futures","BTCUSDT",1759648209884,20.506,124950.1,124950.0,0.475]
["binance-futures","BTCUSDT",1759648254945,2.526,124923.9,124923.8,22.189]
["binance-futures","BTCUSDT",1759648303312,1.266,124902.2,124902.1,11.2]
["binance-futures","BTCUSDT",1759648335075,0.337,124940.2,124940.1,25.364]
["binance-futures","BTCUSDT",1759648354764,12.635,125010.3,125010.2,3.081]
["binance-futures","BTCUSDT",1759648415922,2.92,125023.6,125023.5,7.046]
["binance-futures","BTCUSDT",1759648431584,5.89,125037.4,125037.3,5.084]
["binance-futures","BTCUSDT",1759648497613,10.844,124985.4,124985.3,2.798]
["binance-futures","BTCUSDT",1759648508892,3.602,124984.9,124984.8,17.499]
["binance-futures","BTCUSDT",1759648549223,19.332,125002.9,125002.8,0.836]
["binance-futures","BTCUSDT",1759648587654,8.534,125023.6,125023.5,7.258]
["binance-futures","BTCUSDT",1759648642855,7.5,125096.3,125096.2,4.157]
["binance-futures","BTCUSDT",1759648668967,1.307,125123.8,125123.7,7.476]
["binance-futures","BTCUSDT",1759648735295,15.764,125000.1,125000.0,1.927]
["binance-futures","BTCUSDT",1759648747424,17.487,124958.7,124958.6,1.091]
["binance-futures","BTCUSDT",1759648778131,0.905,124986.0,124985.9,8.516]
["binance-futures","BTCUSDT",1759648827622,9.436,125017.4,125017.3,3.223]
["binance-futures","BTCUSDT",1759648875696,1.594,125038.8,125038.7,10.579]
["binance-futures","BTCUSDT",1759648910293,1.583,124919.4,124919.3,17.703]
["binance-futures","BTCUSDT",1759648974459,7.612,124920.1,124920.0,8.502]
["binance-futures","BTCUSDT",1759648997716,6.687,124900.4,124900.3,10.539]
["binance-futures","BTCUSDT",1759649058284,10.434,124925.5,124925.4,0.912]
["binance-futures","BTCUSDT",1759649094043,2.135,124877.7,124877.6,5.355]
["binance-futures","BTCUSDT",1759649139024,5.004,124915.1,124915.0,12.574]
["binance-futures","BTCUSDT",1759649150668,5.843,124915.1,124915.0,6.48]
["binance-futures","BTCUSDT",1759649233984,10.451,124903.1,124903.0,4.936]
["binance-futures","BTCUSDT",1759649255516,10.187,124868.3,124868.2,0.312]
["binance-futures","BTCUSDT",1759649318048,14.428,124842.7,124842.6,0.633]
["binance-futures","BTCUSDT",1759649345546,8.473,124832.6,124832.5,5.125]
["binance-futures","BTCUSDT",1759649402214,9.304,124741.6,124741.5,16.271]
["binance-futures","BTCUSDT",1759649438882,9.188,124771.4,124771.3,2.761]
["binance-futures","BTCUSDT",1759649475915,4.7,124789.1,124789.0,4.874]
["binance-futures","BTCUSDT",1759649488420,4.926,124696.1,124696.0,4.312]
["binance-futures","BTCUSDT",1759649515947,7.831,124699.2,124699.1,5.396]
["binance-futures","BTCUSDT",1759649576641,9.356,124727.0,124726.9,3.162]
["binance-futures","BTCUSDT",1759649590966,8.431,124719.9,124719.8,1.843]
["binance-futures","BTCUSDT",1759649630572,16.588,124675.9,124675.8,2.077]
["binance-futures","BTCUSDT",1759649670300,7.371,124709.1,124709.0,2.068]
["binance-futures","BTCUSDT",1759649727806,2.301,124640.6,124640.5,9.257]
["binance-futures","BTCUSDT",1759649779243,7.701,124669.2,124669.1,0.845]
["binance-futures","BTCUSDT",1759649804231,1.402,124658.6,124658.5,11.514]
["binance-futures","BTCUSDT",1759649824580,2.727,124659.6,124659.5,14.03]
["binance-futures","BTCUSDT",1759649884897,5.503,124709.8,124709.7,5.22]
["binance-futures","BTCUSDT",1759649918728,13.285,124677.6,124677.5,2.705]
["binance-futures","BTCUSDT",1759649967388,4.512,124705.2,124705.1,2.937]
["binance-futures","BTCUSDT",1759650014526,1.121,124750.1,124750.0,15.576]
["binance-futures","BTCUSDT",1759650053498,4.629,124725.7,124725.6,6.019]
["binance-futures","BTCUSDT",1759650073561,2.057,124700.1,124700.0,11.423]
["binance-futures","BTCUSDT",1759650142822,16.616,124678.4,124678.3,13.298]
["binance-futures","BTCUSDT",1759650172803,7.414,124678.4,124678.3,9.685]
["binance-futures","BTCUSDT",1759650231015,24.119,124684.2,124684.1,2.76]
["binance-futures","BTCUSDT",1759650270773,22.902,124658.0,124657.9,3.213]
["binance-futures","BTCUSDT",1759650315809,17.03,124694.3,124694.2,6.719]
["binance-futures","BTCUSDT",1759650327507,3.102,124700.0,124699.9,8.317]
["binance-futures","BTCUSDT",1759650404250,16.334,124710.0,124709.9,10.487]
["binance-futures","BTCUSDT",1759650423892,0.312,124732.9,124732.8,28.241]
["binance-futures","BTCUSDT",1759650496207,14.574,124710.0,124709.9,3.804]
["binance-futures","BTCUSDT",1759650511779,1.144,124713.6,124713.5,25.739]
["binance-futures","BTCUSDT",1759650553695,0.083,124750.5,124750.4,22.52]
["binance-futures","BTCUSDT",1759650596572,2.045,124774.7,124774.6,14.049]
["binance-futures","BTCUSDT",1759650645779,8.183,124740.3,124740.2,2.049]
["binance-futures","BTCUSDT",1759650673295,1.007,124758.9,124758.8,16.283]
["binance-futures","BTCUSDT",1759650729624,29.712,124803.7,124803.6,12.827]
["binance-futures","BTCUSDT",1759650753062,26.456,124803.7,124803.6,13.505]
["binance-futures","BTCUSDT",1759650782281,0.745,124839.3,124839.2,22.827]
["binance-futures","BTCUSDT",1759650830576,1.179,124868.2,124868.1,25.077]
["binance-futures","BTCUSDT",1759650873043,9.918,124855.1,124855.0,2.333]
["binance-futures","BTCUSDT",1759650911272,3.56,124890.3,124890.2,9.004]
["binance-futures","BTCUSDT",1759650964323,9.655,124861.2,124861.1,5.023]
["binance-futures","BTCUSDT",1759650986561,0.704,124909.2,124909.1,28.109]
["binance-futures","BTCUSDT",1759651007452,16.431,124919.9,124919.8,13.473]
["binance-futures","BTCUSDT",1759651074452,16.303,124841.2,124841.1,0.581]
["binance-futures","BTCUSDT",1759651082596,18.866,124818.3,124818.2,4.874]
["binance-futures","BTCUSDT",1759651126386,1.645,124840.0,124839.9,19.224]
["binance-futures","BTCUSDT",1759651163103,22.712,124796.2,124796.1,1.995]
["binance-futures","BTCUSDT",1759651210067,7.201,124685.5,124685.4,11.489]
["binance-futures","BTCUSDT",1759651239174,2.016,124688.6,124688.5,20.153]
["binance-futures","BTCUSDT",1759651298054,6.069,124733.7,124733.6,6.91]
["binance-futures","BTCUSDT",1759651312561,5.724,124758.2,124758.1,10.795]
["binance-futures","BTCUSDT",1759651347438,21.126,124686.5,124686.4,0.819]
["binance-futures","BTCUSDT",1759651390472,13.404,124686.5,124686.4,6.704]
["binance-futures","BTCUSDT",1759651438722,15.586,124646.7,124646.6,5.967]
["binance-futures","BTCUSDT",1759651467722,6.306,124550.1,124550.0,28.606]
["binance-futures","BTCUSDT",1759651516736,13.287,124600.0,124599.9,18.911]
["binance-futures","BTCUSDT",1759651542379,18.968,124600.0,124599.9,2.94]
["binance-futures","BTCUSDT",1759651607343,1.107,124657.2,124657.1,17.11]
["binance-futures","BTCUSDT",1759651618617,0.147,124687.5,124687.4,22.372]
["binance-futures","BTCUSDT",1759651681039,10.521,124700.1,124700.0,10.751]
["binance-futures","BTCUSDT",1759651723612,8.561,124760.3,124760.2,2.404]
["binance-futures","BTCUSDT",1759651758964,2.484,124737.9,124737.8,10.362]
["binance-futures","BTCUSDT",1759651775947,1.37,124731.3,124731.2,9.182]
["binance-futures","BTCUSDT",1759651839228,15.456,124786.3,124786.2,1.351]
["binance-futures","BTCUSDT",1759651868836,18.775,124731.4,124731.3,0.051]
["binance-futures","BTCUSDT",1759651920605,2.899,124680.1,124680.0,6.836]
["binance-futures","BTCUSDT",1759651962725,1.888,124700.8,124700.7,6.632]
["binance-futures","BTCUSDT",1759652000140,14.409,124686.4,124686.3,0.488]
["binance-futures","BTCUSDT",1759652008656,9.137,124663.1,124663.0,2.788]
["binance-futures","BTCUSDT",1759652078921,8.276,124624.1,124624.0,5.093]
["binance-futures","BTCUSDT",1759652101071,11.77,124616.4,124616.3,5.72]
["binance-futures","BTCUSDT",1759652160365,2.63,124677.4,124677.3,9.903]
["binance-futures","BTCUSDT",1759652194110,1.675,124654.8,124654.7,8.653]
["binance-futures","BTCUSDT",1759652240311,1.077,124654.7,124654.6,11.611]
["binance-futures","BTCUSDT",1759652246405,0.42,124654.8,124654.7,19.249]
["binance-futures","BTCUSDT",1759652325344,7.473,124641.7,124641.6,6.682]
["binance-futures","BTCUSDT",1759652346346,1.584,124652.5,124652.4,16.626]
["binance-futures","BTCUSDT",1759652367141,0.408,124670.1,124670.0,22.912]
["binance-futures","BTCUSDT",1759652429838,0.635,124668.0,124667.9,17.602]
["binance-futures","BTCUSDT",1759652467361,2.381,124689.6,124689.5,14.65]
["binance-futures","BTCUSDT",1759652517191,3.452,124672.9,124672.8,23.654]
["binance-futures","BTCUSDT",1759652560240,0.411,124673.3,124673.2,19.647]
["binance-futures","BTCUSDT",1759652600204,1.052,124763.9,124763.8,16.799]
["binance-futures","BTCUSDT",1759652656237,1.7,124782.0,124781.9,8.634]
["binance-futures","BTCUSDT",1759652682500,13.237,124793.0,124792.9,4.42]
["binance-futures","BTCUSDT",1759652710461,3.025,124768.5,124768.4,11.114]
["binance-futures","BTCUSDT",1759652768045,6.946,124779.9,124779.8,6.7]
["binance-futures","BTCUSDT",1759652808698,1.641,124827.6,124827.5,15.796]
["binance-futures","BTCUSDT",1759652850499,6.533,124742.7,124742.6,6.03]
["binance-futures","BTCUSDT",1759652898062,6.6,124727.5,124727.4,5.935]
["binance-futures","BTCUSDT",1759652935729,18.319,124700.1,124700.0,0.962]
["binance-futures","BTCUSDT",1759652956644,3.237,124708.4,124708.3,11.718]
["binance-futures","BTCUSDT",1759653022296,8.385,124666.1,124666.0,6.146]
["binance-futures","BTCUSDT",1759653046405,3.93,124666.1,124666.0,11.393]
["binance-futures","BTCUSDT",1759653081960,2.487,124684.4,124684.3,15.248]
["binance-futures","BTCUSDT",1759653126264,26.672,124675.3,124675.2,0.635]
["binance-futures","BTCUSDT",1759653174178,13.525,124634.5,124634.4,5.347]
["binance-futures","BTCUSDT",1759653205612,10.06,124629.5,124629.4,8.77]
["binance-futures","BTCUSDT",1759653265360,23.563,124635.8,124635.7,0.285]
["binance-futures","BTCUSDT",1759653288929,10.908,124620.8,124620.7,1.422]
["binance-futures","BTCUSDT",1759653321752,7.327,124607.5,124607.4,6.844]
["binance-futures","BTCUSDT",1759653368945,0.645,124652.9,124652.8,10.918]
["binance-futures","BTCUSDT",1759653407173,0.801,124665.7,124665.6,10.113]
["binance-futures","BTCUSDT",1759653448372,20.329,124727.5,124727.4,1.259]
["binance-futures","BTCUSDT",1759653500063,0.954,124697.6,124697.5,16.892]
["binance-futures","BTCUSDT",1759653527328,1.328,124713.4,124713.3,15.808]
["binance-futures","BTCUSDT",1759653596096,8.926,124733.8,124733.7,4.384]
["binance-futures","BTCUSDT",1759653614557,4.554,124733.8,124733.7,11.97]
["binance-futures","BTCUSDT",1759653658828,14.733,124707.3,124707.2,2.743]
["binance-futures","BTCUSDT",1759653705049,13.151,124665.1,124665.0,1.867]
["binance-futures","BTCUSDT",1759653770186,2.786,124664.4,124664.3,4.219]
["binance-futures","BTCUSDT",1759653784278,2.21,124655.9,124655.8,4.272]
["binance-futures","BTCUSDT",1759653866936,2.941,124676.6,124676.5,9.836]
["binance-futures","BTCUSDT",1759653901127,16.373,124670.8,124670.7,0.534]
["binance-futures","BTCUSDT",1759653955017,0.633,124618.0,124617.9,10.702]
["binance-futures","BTCUSDT",1759653990996,9.193,124619.1,124619.0,2.841]
["binance-futures","BTCUSDT",1759654039678,11.112,124578.9,124578.8,2.855]
["binance-futures","BTCUSDT",1759654045364,19.735,124569.4,124569.3,1.859]
["binance-futures","BTCUSDT",1759654081053,15.11,124566.3,124566.2,2.985]
["binance-futures","BTCUSDT",1759654139923,0.697,124635.6,124635.5,25.268]
["binance-futures","BTCUSDT",1759654163635,8.69,124651.5,124651.4,2.449]
["binance-futures","BTCUSDT",1759654244467,1.335,124625.1,124625.0,16.416]
["binance-futures","BTCUSDT",1759654254850,5.762,124623.4,124623.3,5.064]
["binance-futures","BTCUSDT",1759654340106,5.937,124635.9,124635.8,5.567]
["binance-futures","BTCUSDT",1759654344527,6.268,124635.9,124635.8,5.438]
["binance-futures","BTCUSDT",1759654398104,0.965,124635.9,124635.8,23.03]
["binance-futures","BTCUSDT",1759654438055,1.162,124673.0,124672.9,24.404]
["binance-futures","BTCUSDT",1759654503945,16.079,124659.6,124659.5,8.467]
["binance-futures","BTCUSDT",1759654531611,1.943,124671.7,124671.6,16.44]
["binance-futures","BTCUSDT",1759654591177,10.16,124605.4,124605.3,4.693]
["binance-futures","BTCUSDT",1759654631199,22.32,124592.6,124592.5,0.719]
["binance-futures","BTCUSDT",1759654679510,2.563,124570.0,124569.9,10.731]
["binance-futures","BTCUSDT",1759654736030,4.263,124580.0,124579.9,8.59]
["binance-futures","BTCUSDT",1759654770114,8.176,124581.0,124580.9,8.914]
["binance-futures","BTCUSDT",1759654800505,7.941,124581.0,124580.9,2.855]
["binance-futures","BTCUSDT",1759654867189,21.305,124553.3,124553.2,2.97]
["binance-futures","BTCUSDT",1759654896682,29.034,124565.1,124565.0,1.126]
["binance-futures","BTCUSDT",1759654951534,0.815,124567.8,124567.7,14.76]
["binance-futures","BTCUSDT",1759654999073,6.641,124562.8,124562.7,8.526]
["binance-futures","BTCUSDT",1759655039812,0.475,124644.9,124644.8,16.646]
["binance-futures","BTCUSDT",1759655056972,6.939,124644.9,124644.8,6.156]
["binance-futures","BTCUSDT",1759655126003,19.553,124560.1,124560.0,1.371]
["binance-futures","BTCUSDT",1759655145917,13.23,124556.7,124556.6,3.183]
["binance-futures","BTCUSDT",1759655181316,2.865,124556.7,124556.6,8.833]
["binance-futures","BTCUSDT",1759655238965,9.435,124547.5,124547.4,1.496]
["binance-futures","BTCUSDT",1759655286150,3.794,124571.2,124571.1,12.328]
["binance-futures","BTCUSDT",1759655324953,15.297,124572.2,124572.1,0.207]
["binance-futures","BTCUSDT",1759655386779,2.464,124555.0,124554.9,18.747]
["binance-futures","BTCUSDT",1759655413439,17.073,124539.5,124539.4,4.201]
["binance-futures","BTCUSDT",1759655480426,5.425,124528.1,124528.0,5.747]
["binance-futures","BTCUSDT",1759655498382,16.896,124517.3,124517.2,2.294]
["binance-futures","BTCUSDT",1759655537220,6.842,124520.9,124520.8,9.59]
["binance-futures","BTCUSDT",1759655586782,10.529,124534.1,124534.0,2.805]
["binance-futures","BTCUSDT",1759655635176,6.441,124452.3,124452.2,4.96]
["binance-futures","BTCUSDT",1759655667805,10.658,124452.3,124452.2,2.8]
["binance-futures","BTCUSDT",1759655690059,35.178,124422.4,124422.3,0.289]
["binance-futures","BTCUSDT",1759655742871,5.785,124335.3,124335.2,2.01]
["binance-futures","BTCUSDT",1759655766670,11.97,124392.6,124392.5,9.231]
["binance-futures","BTCUSDT",1759655816232,5.253,124341.1,124341.0,3.495]
["binance-futures","BTCUSDT",1759655835578,23.769,124331.9,124331.8,0.69]
["binance-futures","BTCUSDT",1759655885122,11.389,124360.6,124360.5,3.616]
["binance-futures","BTCUSDT",1759655915518,22.595,124329.1,124329.0,3.361]
["binance-futures","BTCUSDT",1759655968683,4.71,124330.0,124329.9,14.299]
["binance-futures","BTCUSDT",1759655993794,14.815,124327.5,124327.4,2.02]
["binance-futures","BTCUSDT",1759656061307,5.836,124317.6,124317.5,3.991]
["binance-futures","BTCUSDT",1759656073882,0.953,124249.6,124249.5,16.695]
["binance-futures","BTCUSDT",1759656109991,2.76,124242.7,124242.6,15.645]
["binance-futures","BTCUSDT",1759656146393,3.691,124324.2,124324.1,7.466]
["binance-futures","BTCUSDT",1759656201299,8.604,124352.3,124352.2,3.88]
["binance-futures","BTCUSDT",1759656227867,4.732,124370.0,124369.9,4.728]
["binance-futures","BTCUSDT",1759656291210,10.48,124388.0,124387.9,13.358]
["binance-futures","BTCUSDT",1759656311656,9.822,124388.0,124387.9,6.707]
["binance-futures","BTCUSDT",1759656347827,2.785,124348.6,124348.5,21.369]
["binance-futures","BTCUSDT",1759656396841,21.391,124339.3,124339.2,2.365]
["binance-futures","BTCUSDT",1759656453247,18.219,124335.2,124335.1,6.634]
["binance-futures","BTCUSDT",1759656489038,9.712,124290.2,124290.1,5.688]
["binance-futures","BTCUSDT",1759656550299,14.943,124279.1,124279.0,2.111]
["binance-futures","BTCUSDT",1759656573601,6.776,123980.1,123980.0,1.68]
["binance-futures","BTCUSDT",1759656626475,0.902,123100.9,123100.0,459.535]
["binance-futures","BTCUSDT",1759656658596,3.857,123413.5,123413.4,2.288]
["binance-futures","BTCUSDT",1759656699055,10.879,123566.9,123566.8,1.576]
["binance-futures","BTCUSDT",1759656706089,5.162,123591.4,123591.3,4.589]
["binance-futures","BTCUSDT",1759656769517,7.488,123472.3,123472.2,3.006]
["binance-futures","BTCUSDT",1759656781490,1.433,123500.0,123499.9,5.92]
["binance-futures","BTCUSDT",1759656840306,2.044,123516.7,123516.6,4.924]
["binance-futures","BTCUSDT",1759656864184,7.24,123517.3,123517.2,5.688]
["binance-futures","BTCUSDT",1759656912922,11.457,123539.5,123539.4,1.766]
["binance-futures","BTCUSDT",1759656946458,2.086,123649.8,123649.7,10.393]
["binance-futures","BTCUSDT",1759656983083,6.496,123454.4,123454.3,15.116]
["binance-futures","BTCUSDT",1759656994487,13.319,123394.5,123394.4,1.357]
["binance-futures","BTCUSDT",1759657019306,5.406,123359.5,123359.4,9.612]
["binance-futures","BTCUSDT",1759657069621,8.107,123323.4,123323.3,2.767]
["binance-futures","BTCUSDT",1759657090054,2.394,123348.1,123348.0,4.668]
["binance-futures","BTCUSDT",1759657145622,4.753,123355.1,123355.0,5.723]
["binance-futures","BTCUSDT",1759657182860,0.978,123220.0,123219.9,11.689]
["binance-futures","BTCUSDT",1759657217344,5.778,123211.0,123210.9,3.545]
["binance-futures","BTCUSDT",1759657257842,12.015,123096.1,123096.0,1.351]
["binance-futures","BTCUSDT",1759657287401,12.969,123045.4,123045.3,2.83]
["binance-futures","BTCUSDT",1759657304966,2.784,123124.8,123124.7,3.421]
["binance-futures","BTCUSDT",1759657359872,10.124,123086.6,123086.5,1.529]
["binance-futures","BTCUSDT",1759657388530,3.163,123159.6,123159.5,14.036]
["binance-futures","BTCUSDT",1759657430696,2.325,123214.2,123214.1,5.464]
["binance-futures","BTCUSDT",1759657470594,10.201,122858.9,122858.8,2.781]
["binance-futures","BTCUSDT",1759657500726,3.438,122955.0,122954.9,1.34]
["binance-futures","BTCUSDT",1759657545411,11.064,122867.8,122867.7,0.37]
["binance-futures","BTCUSDT",1759657571107,9.672,122921.3,122921.2,0.727]
["binance-futures","BTCUSDT",1759657592644,3.445,122886.1,122886.0,1.777]
["binance-futures","BTCUSDT",1759657640982,15.932,123100.0,123099.9,0.831]
["binance-futures","BTCUSDT",1759657674820,7.318,122953.3,122953.2,0.328]
["binance-futures","BTCUSDT",1759657713748,0.551,123152.0,123151.8,1.553]
["binance-futures","BTCUSDT",1759657731079,2.027,123092.7,123092.6,9.012]
["binance-futures","BTCUSDT",1759657779030,0.5,123189.4,123189.3,6.943]
["binance-futures","BTCUSDT",1759657804837,5.025,123207.8,123207.7,4.253]
["binance-futures","BTCUSDT",1759657864553,0.983,123176.0,123175.9,18.338]
["binance-futures","BTCUSDT",1759657878122,2.113,123191.4,123191.3,19.045]
["binance-futures","BTCUSDT",1759657914878,6.277,123106.4,123106.3,1.2]
["binance-futures","BTCUSDT",1759657953600,0.806,123037.6,123037.5,12.739]
["binance-futures","BTCUSDT",1759657997138,0.042,122970.0,122969.9,7.412]
["binance-futures","BTCUSDT",1759658031341,2.245,123106.3,123106.2,10.343]
["binance-futures","BTCUSDT",1759658087087,8.304,123127.5,123127.4,3.418]
["binance-futures","BTCUSDT",1759658110289,21.483,123167.1,123167.0,0.962]
["binance-futures","BTCUSDT",1759658138502,0.394,123124.2,123124.1,22.509]
["binance-futures","BTCUSDT",1759658189522,3.187,123110.4,123110.3,18.43]
["binance-futures","BTCUSDT",1759658231398,6.013,123109.1,123109.0,1.591]
["binance-futures","BTCUSDT",1759658268193,2.141,123084.9,123084.8,9.439]
["binance-futures","BTCUSDT",1759658316205,7.264,123101.2,123101.1,2.643]
["binance-futures","BTCUSDT",1759658347439,1.815,122994.1,122994.0,5.74]
["binance-futures","BTCUSDT",1759658367019,3.661,122982.0,122981.9,4.837]
["binance-futures","BTCUSDT",1759658433690,3.102,123000.8,123000.7,2.847]
["binance-futures","BTCUSDT",1759658441627,4.26,123009.5,123009.4,4.292]
["binance-futures","BTCUSDT",1759658515231,1.32,122871.8,122871.7,6.236]
["binance-futures","BTCUSDT",1759658517975,5.359,122880.5,122880.4,3.449]
["binance-futures","BTCUSDT",1759658564843,0.856,122843.3,122843.2,13.241]
["binance-futures","BTCUSDT",1759658593260,4.403,122864.1,122864.0,11.26]
["binance-futures","BTCUSDT",1759658648925,36.856,122700.0,122699.9,14.38]
["binance-futures","BTCUSDT",1759658664726,17.618,122610.2,122610.1,2.023]
["binance-futures","BTCUSDT",1759658696396,8.027,122643.8,122643.7,4.143]
["binance-futures","BTCUSDT",1759658734594,17.97,122712.0,122711.9,4.175]
["binance-futures","BTCUSDT",1759658771281,5.378,122742.0,122741.9,1.87]
["binance-futures","BTCUSDT",1759658805428,0.294,122821.1,122821.0,20.842]
["binance-futures","BTCUSDT",1759658857307,0.111,122667.7,122667.6,18.01]
["binance-futures","BTCUSDT",1759658880530,5.637,122695.2,122695.1,4.583]
["binance-futures","BTCUSDT",1759658936952,4.458,122593.3,122593.2,3.836]
["binance-futures","BTCUSDT",1759658965651,2.223,122592.0,122591.9,16.312]
["binance-futures","BTCUSDT",1759659011005,3.619,122634.9,122634.8,2.162]
["binance-futures","BTCUSDT",1759659052206,32.573,122526.1,122526.0,0.01]
["binance-futures","BTCUSDT",1759659086585,0.366,122580.0,122579.9,14.054]
["binance-futures","BTCUSDT",1759659100529,1.084,122708.1,122708.0,5.627]
["binance-futures","BTCUSDT",1759659158989,8.664,122754.2,122754.1,1.257]
["binance-futures","BTCUSDT",1759659185648,4.294,122888.0,122887.9,2.662]
["binance-futures","BTCUSDT",1759659234490,2.121,122811.1,122811.0,5.63]
["binance-futures","BTCUSDT",1759659268844,6.948,122830.6,122830.5,2.271]
["binance-futures","BTCUSDT",1759659314106,14.099,122800.1,122800.0,1.624]
["binance-futures","BTCUSDT",1759659322224,13.655,122778.6,122778.5,5.523]
["binance-futures","BTCUSDT",1759659392166,0.801,122869.8,122869.7,25.858]
["binance-futures","BTCUSDT",1759659411235,5.344,122886.4,122886.3,15.594]
["binance-futures","BTCUSDT",1759659466670,1.724,122915.5,122915.4,18.206]
["binance-futures","BTCUSDT",1759659496041,1.106,122980.0,122979.9,12.033]
["binance-futures","BTCUSDT",1759659540033,4.986,122930.9,122930.8,5.664]
["binance-futures","BTCUSDT",1759659560000,16.312,122912.5,122912.4,0.041]
["binance-futures","BTCUSDT",1759659608760,11.326,122924.1,122924.0,4.204]
["binance-futures","BTCUSDT",1759659638766,2.569,122981.9,122981.8,7.199]
["binance-futures","BTCUSDT",1759659658889,8.705,123102.6,123102.5,1.009]
["binance-futures","BTCUSDT",1759659711983,3.79,123062.1,123062.0,5.386]
["binance-futures","BTCUSDT",1759659740351,13.771,123030.2,123030.1,9.715]
["binance-futures","BTCUSDT",1759659792851,6.254,123000.0,122999.9,21.163]
["binance-futures","BTCUSDT",1759659837191,1.885,122962.2,122962.1,22.511]
["binance-futures","BTCUSDT",1759659877308,24.607,123011.8,123011.7,0.812]
["binance-futures","BTCUSDT",1759659934084,7.863,122936.1,122936.0,5.122]
["binance-futures","BTCUSDT",1759659961558,5.276,122943.7,122943.6,5.75]
["binance-futures","BTCUSDT",1759659991105,4.388,122936.1,122936.0,10.487]
["binance-futures","BTCUSDT",1759660050331,6.346,122962.3,122962.2,4.535]
["binance-futures","BTCUSDT",1759660085862,14.437,123003.7,123003.6,3.778]
["binance-futures","BTCUSDT",1759660142089,5.875,122976.5,122976.4,10.731]
["binance-futures","BTCUSDT",1759660193906,1.152,122956.7,122956.6,24.386]
["binance-futures","BTCUSDT",1759660232775,0.8,122935.8,122935.7,18.389]
["binance-futures","BTCUSDT",1759660253862,9.061,122923.9,122923.8,9.29]
["binance-futures","BTCUSDT",1759660322350,3.344,122918.1,122918.0,20.954]
["binance-futures","BTCUSDT",1759660343749,13.544,122889.0,122888.9,19.625]
["binance-futures","BTCUSDT",1759660381380,2.162,122848.7,122848.6,20.51]
["binance-futures","BTCUSDT",1759660430964,3.807,122814.1,122814.0,7.681]
["binance-futures","BTCUSDT",1759660475646,10.891,122657.7,122657.6,1.823]
["binance-futures","BTCUSDT",1759660506392,11.343,122666.5,122666.4,1.916]
["binance-futures","BTCUSDT",1759660563014,0.678,122727.0,122726.9,18.782]
["binance-futures","BTCUSDT",1759660581010,0.136,122833.9,122833.8,17.805]
["binance-futures","BTCUSDT",1759660647229,2.22,122736.2,122736.1,14.896]
["binance-futures","BTCUSDT",1759660663895,1.359,122768.8,122768.7,13.944]
["binance-futures","BTCUSDT",1759660707380,18.302,122762.4,122762.3,0.705]
["binance-futures","BTCUSDT",1759660758147,6.546,122783.3,122783.2,4.286]
["binance-futures","BTCUSDT",1759660812506,2.606,122769.8,122769.7,15.364]
["binance-futures","BTCUSDT",1759660842258,8.305,122839.8,122839.7,3.614]
["binance-futures","BTCUSDT",1759660918604,1.16,122769.8,122769.7,7.983]
["binance-futures","BTCUSDT",1759660940839,1.767,122769.8,122769.7,5.145]
["binance-futures","BTCUSDT",1759661019855,1.891,122766.0,122765.9,7.419]
["binance-futures","BTCUSDT",1759661068109,0.785,122799.5,122799.4,23.336]
["binance-futures","BTCUSDT",1759661112281,6.842,122842.5,122842.4,5.605]
["binance-futures","BTCUSDT",1759661127298,6.255,122857.7,122857.6,7.523]
["binance-futures","BTCUSDT",1759661196050,16.344,122927.1,122927.0,0.534]
["binance-futures","BTCUSDT",1759661216042,5.981,122901.9,122901.8,5.578]
["binance-futures","BTCUSDT",1759661278645,2.049,122880.2,122880.1,20.443]
["binance-futures","BTCUSDT",1759661314888,5.657,122925.2,122925.1,19.23]
["binance-futures","BTCUSDT",1759661325593,1.064,122935.5,122935.4,18.783]
["binance-futures","BTCUSDT",1759661369248,15.638,123013.4,123013.3,3.323]
["binance-futures","BTCUSDT",1759661404881,11.322,123013.0,123012.9,9.973]
["binance-futures","BTCUSDT",1759661461878,20.122,123007.3,123007.2,0.656]
["binance-futures","BTCUSDT",1759661486182,16.812,123000.1,123000.0,2.0]
["binance-futures","BTCUSDT",1759661561815,10.732,122997.1,122997.0,1.626]
["binance-futures","BTCUSDT",1759661579741,13.726,122941.6,122941.5,1.238]
["binance-futures","BTCUSDT",1759661667365,1.516,122908.8,122908.7,14.08]
["binance-futures","BTCUSDT",1759661674544,1.831,122916.9,122916.8,7.582]
["binance-futures","BTCUSDT",1759661734025,4.605,123040.2,123040.1,5.065]
["binance-futures","BTCUSDT",1759661793528,1.014,123034.1,123034.0,11.922]
["binance-futures","BTCUSDT",1759661824267,6.205,123016.1,123016.0,8.867]
["binance-futures","BTCUSDT",1759661852938,10.541,123054.9,123054.8,0.664]
["binance-futures","BTCUSDT",1759661913217,17.092,123027.1,123027.0,0.05]
["binance-futures","BTCUSDT",1759661960563,7.506,123007.1,123007.0,5.331]
["binance-futures","BTCUSDT",1759662012446,13.561,122976.3,122976.2,4.111]
["binance-futures","BTCUSDT",1759662067462,0.703,123028.6,123028.5,9.944]
["binance-futures","BTCUSDT",1759662096099,4.768,123045.8,123045.7,4.888]
["binance-futures","BTCUSDT",1759662113576,2.524,123070.5,123070.4,13.761]
["binance-futures","BTCUSDT",1759662176145,1.42,123149.8,123149.7,17.181]
["binance-futures","BTCUSDT",1759662204491,5.859,123197.5,123197.4,3.409]
["binance-futures","BTCUSDT",1759662256428,0.12,123197.1,123197.0,24.44]
["binance-futures","BTCUSDT",1759662298132,3.611,123145.4,123145.3,9.734]
["binance-futures","BTCUSDT",1759662338281,16.802,123076.5,123076.4,5.885]
["binance-futures","BTCUSDT",1759662354357,20.322,123097.2,123097.1,0.086]
["binance-futures","BTCUSDT",1759662421244,0.85,123067.6,123067.5,14.891]
["binance-futures","BTCUSDT",1759662442583,10.284,123039.3,123039.2,0.94]
["binance-futures","BTCUSDT",1759662474685,14.898,123033.7,123033.6,8.098]
["binance-futures","BTCUSDT",1759662524630,5.529,123037.6,123037.5,17.345]
["binance-futures","BTCUSDT",1759662574795,15.692,122953.3,122953.2,0.722]
["binance-futures","BTCUSDT",1759662611226,8.827,122941.2,122941.1,2.459]
["binance-futures","BTCUSDT",1759662662885,25.048,123000.2,123000.1,1.764]
["binance-futures","BTCUSDT",1759662694844,9.259,122996.6,122996.5,1.641]
["binance-futures","BTCUSDT",1759662721648,12.644,122987.3,122987.2,1.874]
["binance-futures","BTCUSDT",1759662786328,6.485,122960.0,122959.9,0.185]
["binance-futures","BTCUSDT",1759662821150,0.969,122906.1,122906.0,17.208]
["binance-futures","BTCUSDT",1759662865963,23.595,122832.3,122832.2,2.274]
["binance-futures","BTCUSDT",1759662913162,4.743,122866.6,122866.5,11.317]
["binance-futures","BTCUSDT",1759662949440,18.865,122848.7,122848.6,1.29]
["binance-futures","BTCUSDT",1759663007701,6.497,122920.6,122920.5,4.018]
["binance-futures","BTCUSDT",1759663038045,1.54,122945.8,122945.7,11.853]
["binance-futures","BTCUSDT",1759663065351,1.482,122946.7,122946.6,8.455]
["binance-futures","BTCUSDT",1759663142620,11.054,122996.1,122996.0,0.151]
["binance-futures","BTCUSDT",1759663155275,0.975,122996.1,122996.0,8.581]
["binance-futures","BTCUSDT",1759663202856,1.193,122980.3,122980.2,10.646]
["binance-futures","BTCUSDT",1759663245913,9.789,123000.1,123000.0,4.507]
["binance-futures","BTCUSDT",1759663309273,0.854,123087.0,123086.9,14.64]
["binance-futures","BTCUSDT",1759663335985,3.122,123150.0,123149.9,13.835]
["binance-futures","BTCUSDT",1759663407589,0.918,123179.1,123179.0,13.354]
["binance-futures","BTCUSDT",1759663420257,4.437,123190.1,123190.0,6.992]
["binance-futures","BTCUSDT",1759663462245,20.65,123150.0,123149.9,0.289]
["binance-futures","BTCUSDT",1759663500821,5.391,123268.4,123268.3,4.446]
["binance-futures","BTCUSDT",1759663545515,4.424,123297.2,123297.1,11.286]
["binance-futures","BTCUSDT",1759663577404,6.882,123325.6,123325.5,12.379]
["binance-futures","BTCUSDT",1759663631873,16.228,123371.2,123371.1,0.784]
["binance-futures","BTCUSDT",1759663652058,19.608,123362.4,123362.3,2.618]
["binance-futures","BTCUSDT",1759663683776,21.968,123347.6,123347.5,0.78]
["binance-futures","BTCUSDT",1759663733208,0.245,123300.2,123300.1,19.248]
["binance-futures","BTCUSDT",1759663793492,9.192,123322.8,123322.7,0.368]
["binance-futures","BTCUSDT",1759663804147,3.608,123301.2,123301.1,4.272]
["binance-futures","BTCUSDT",1759663879397,7.315,123246.3,123246.2,0.985]
["binance-futures","BTCUSDT",1759663903691,3.932,123236.4,123236.3,9.684]
["binance-futures","BTCUSDT",1759663966487,1.851,123234.8,123234.7,10.609]
["binance-futures","BTCUSDT",1759663998042,2.462,123230.6,123230.5,9.19]
["binance-futures","BTCUSDT",1759664057865,34.522,123158.9,123158.8,0.006]
["binance-futures","BTCUSDT",1759664102902,5.378,123214.2,123214.1,9.222]
["binance-futures","BTCUSDT",1759664148585,25.443,123164.9,123164.8,0.285]
["binance-futures","BTCUSDT",1759664166744,31.46,123160.4,123160.3,0.686]
["binance-futures","BTCUSDT",1759664248707,9.196,123227.3,123227.2,0.808]
["binance-futures","BTCUSDT",1759664278703,14.727,123228.5,123228.4,0.875]
["binance-futures","BTCUSDT",1759664341299,2.08,123255.5,123255.4,10.81]
["binance-futures","BTCUSDT",1759664388662,3.371,123200.1,123200.0,3.412]
["binance-futures","BTCUSDT",1759664438185,0.669,123223.3,123223.2,18.985]
["binance-futures","BTCUSDT",1759664443201,7.523,123223.3,123223.2,5.987]
["binance-futures","BTCUSDT",1759664530344,21.327,123252.6,123252.5,0.262]
["binance-futures","BTCUSDT",1759664555751,10.43,123268.8,123268.7,1.953]
["binance-futures","BTCUSDT",1759664578521,5.225,123291.4,123291.3,2.724]
["binance-futures","BTCUSDT",1759664651416,2.11,123272.6,123272.5,17.817]
["binance-futures","BTCUSDT",1759664689920,10.22,123307.0,123306.9,1.895]
["binance-futures","BTCUSDT",1759664742786,6.472,123295.3,123295.2,11.615]
["binance-futures","BTCUSDT",1759664796742,1.106,123346.3,123346.2,14.274]
["binance-futures","BTCUSDT",1759664835550,2.851,123306.4,123306.3,8.963]
["binance-futures","BTCUSDT",1759664858022,5.855,123312.0,123311.9,6.167]
["binance-futures","BTCUSDT",1759664930222,10.251,123312.2,123312.1,6.261]
["binance-futures","BTCUSDT",1759664968221,5.912,123335.8,123335.7,7.007]
["binance-futures","BTCUSDT",1759665020692,4.602,123321.7,123321.6,7.399]
["binance-futures","BTCUSDT",1759665062047,13.667,123318.5,123318.4,1.984]
["binance-futures","BTCUSDT",1759665112125,6.863,123380.3,123380.2,3.605]
["binance-futures","BTCUSDT",1759665163286,16.201,123349.7,123349.6,9.447]
["binance-futures","BTCUSDT",1759665198579,4.826,123406.7,123406.6,4.332]
["binance-futures","BTCUSDT",1759665226921,2.909,123406.7,123406.6,9.345]
["binance-futures","BTCUSDT",1759665285555,6.173,123446.6,123446.5,2.188]
["binance-futures","BTCUSDT",1759665306303,9.723,123450.0,123449.9,0.129]
["binance-futures","BTCUSDT",1759665347932,0.731,123416.0,123415.9,12.188]
["binance-futures","BTCUSDT",1759665394779,0.946,123463.4,123463.3,23.212]
["binance-futures","BTCUSDT",1759665450382,4.911,123459.6,123459.5,5.895]
["binance-futures","BTCUSDT",1759665481703,13.392,123430.2,123430.1,1.814]
["binance-futures","BTCUSDT",1759665539041,21.036,123440.1,123440.0,0.807]
["binance-futures","BTCUSDT",1759665564800,23.88,123430.1,123430.0,2.143]
["binance-futures","BTCUSDT",1759665597871,6.771,123413.3,123413.2,3.83]
["binance-futures","BTCUSDT",1759665644213,6.011,123231.6,123231.5,14.701]
["binance-futures","BTCUSDT",1759665690313,4.543,123203.1,123203.0,8.823]
["binance-futures","BTCUSDT",1759665726242,9.784,123155.1,123155.0,2.901]
["binance-futures","BTCUSDT",1759665780411,21.456,123150.4,123150.3,0.635]
["binance-futures","BTCUSDT",1759665804894,9.256,123083.1,123083.0,4.066]
["binance-futures","BTCUSDT",1759665834257,6.191,123126.1,123126.0,10.173]
["binance-futures","BTCUSDT",1759665888922,15.379,123075.7,123075.6,2.195]
["binance-futures","BTCUSDT",1759665926679,0.61,123087.4,123087.3,16.616]
["binance-futures","BTCUSDT",1759665972711,17.305,123098.7,123098.6,1.026]
["binance-futures","BTCUSDT",1759666038500,12.86,123032.5,123032.4,4.467]
["binance-futures","BTCUSDT",1759666048885,6.547,123018.4,123018.3,6.15]
["binance-futures","BTCUSDT",1759666118326,10.585,123006.7,123006.6,2.678]
["binance-futures","BTCUSDT",1759666141702,4.854,122955.8,122955.7,8.032]
["binance-futures","BTCUSDT",1759666158195,2.191,122965.2,122965.1,12.223]
["binance-futures","BTCUSDT",1759666234477,4.407,122947.2,122947.1,5.383]
["binance-futures","BTCUSDT",1759666239275,3.635,122947.2,122947.1,7.276]
["binance-futures","BTCUSDT",1759666291630,1.824,123012.4,123012.3,15.985]
["binance-futures","BTCUSDT",1759666322262,22.711,123076.5,123076.4,0.998]
["binance-futures","BTCUSDT",1759666380362,0.14,123055.3,123055.2,21.733]
["binance-futures","BTCUSDT",1759666406023,4.687,123095.7,123095.6,4.699]
["binance-futures","BTCUSDT",1759666484181,6.172,123100.0,123099.9,6.851]
["binance-futures","BTCUSDT",1759666498187,1.033,123105.7,123105.6,24.697]
["binance-futures","BTCUSDT",1759666549929,16.947,123090.1,123090.0,0.853]
["binance-futures","BTCUSDT",1759666595102,17.071,123050.1,123050.0,0.254]
["binance-futures","BTCUSDT",1759666651640,0.248,123049.3,123049.2,16.999]
["binance-futures","BTCUSDT",1759666682500,12.503,123082.2,123082.1,1.883]
["binance-futures","BTCUSDT",1759666756581,10.45,123052.5,123052.4,3.677]
["binance-futures","BTCUSDT",1759666789067,8.641,123184.9,123184.8,0.084]
["binance-futures","BTCUSDT",1759666846320,9.779,123194.3,123194.2,1.561]
["binance-futures","BTCUSDT",1759666898334,3.95,123204.7,123204.6,4.629]
["binance-futures","BTCUSDT",1759666945482,3.615,123185.1,123185.0,7.853]
["binance-futures","BTCUSDT",1759667005646,14.127,123173.9,123173.8,0.251]
["binance-futures","BTCUSDT",1759667052902,4.255,123152.0,123151.9,2.111]
["binance-futures","BTCUSDT",1759667082519,1.053,123173.0,123172.9,8.741]
["binance-futures","BTCUSDT",1759667166021,0.006,123169.9,123169.8,9.843]
["binance-futures","BTCUSDT",1759667213312,16.598,123127.1,123127.0,0.082]
["binance-futures","BTCUSDT",1759667268317,0.66,123121.9,123121.8,16.07]
["binance-futures","BTCUSDT",1759667280316,3.68,123127.6,123127.5,3.591]
["binance-futures","BTCUSDT",1759667375423,4.183,123070.9,123070.8,3.043]
["binance-futures","BTCUSDT",1759667409388,8.439,123078.1,123078.0,0.124]
["binance-futures","BTCUSDT",1759667495521,6.319,123102.8,123102.7,1.063]
["binance-futures","BTCUSDT",1759667526743,0.101,123132.0,123131.9,24.336]
["binance-futures","BTCUSDT",1759667574894,3.529,123104.1,123104.0,12.876]
["binance-futures","BTCUSDT",1759667633084,4.37,123073.3,123073.2,4.475]
["binance-futures","BTCUSDT",1759667688427,1.012,123100.8,123100.7,4.493]
["binance-futures","BTCUSDT",1759667741055,0.995,123110.0,123109.9,9.559]
["binance-futures","BTCUSDT",1759667807836,3.989,123143.7,123143.6,10.523]
["binance-futures","BTCUSDT",1759667843155,9.675,123084.3,123084.2,1.262]
["binance-futures","BTCUSDT",1759667883337,2.204,123091.9,123091.8,6.205]
["binance-futures","BTCUSDT",1759667943616,6.23,123000.1,123000.0,2.686]
["binance-futures","BTCUSDT",1759667987294,4.998,122914.4,122914.3,5.404]
["binance-futures","BTCUSDT",1759668028727,11.246,122940.8,122940.7,1.426]
["binance-futures","BTCUSDT",1759668078893,0.139,122978.9,122978.8,21.513]
["binance-futures","BTCUSDT",1759668114845,0.787,123003.7,123003.6,0.492]
["binance-futures","BTCUSDT",1759668137629,2.603,122981.4,122981.3,4.261]
["binance-futures","BTCUSDT",1759668209808,4.909,122987.2,122987.1,1.874]
["binance-futures","BTCUSDT",1759668246438,0.571,123038.7,123038.6,14.298]
["binance-futures","BTCUSDT",1759668303212,5.167,123002.2,123002.1,3.248]
["binance-futures","BTCUSDT",1759668322929,1.662,123033.6,123033.5,5.917]
["binance-futures","BTCUSDT",1759668388532,48.402,123042.4,123042.3,6.194]
["binance-futures","BTCUSDT",1759668432322,6.558,123014.2,123014.1,6.066]
["binance-futures","BTCUSDT",1759668505262,9.009,123091.9,123091.8,1.39]
["binance-futures","BTCUSDT",1759668531802,18.302,123086.7,123086.6,1.237]
["binance-futures","BTCUSDT",1759668573746,0.494,123113.8,123113.7,9.515]
["binance-futures","BTCUSDT",1759668630972,0.769,123172.0,123171.9,10.757]
["binance-futures","BTCUSDT",1759668674417,6.528,123179.3,123179.2,0.424]
["binance-futures","BTCUSDT",1759668730366,3.293,123169.0,123168.9,3.72]
["binance-futures","BTCUSDT",1759668799723,6.887,123167.4,123167.3,2.372]
["binance-futures","BTCUSDT",1759668833553,17.057,123157.2,123157.1,0.035]
["binance-futures","BTCUSDT",1759668912707,4.157,123124.4,123124.3,3.572]
["binance-futures","BTCUSDT",1759668931581,4.88,123124.4,123124.3,2.297]
["binance-futures","BTCUSDT",1759668977651,2.803,123110.0,123109.9,6.884]
["binance-futures","BTCUSDT",1759669030984,3.402,123143.5,123143.4,4.041]
["binance-futures","BTCUSDT",1759669092193,22.095,123108.1,123108.0,5.291]
["binance-futures","BTCUSDT",1759669126084,22.631,123062.3,123062.2,2.619]
["binance-futures","BTCUSDT",1759669201400,5.883,123048.4,123048.3,6.066]
["binance-futures","BTCUSDT",1759669235175,15.67,123055.3,123055.2,3.77]
["binance-futures","BTCUSDT",1759669300751,15.049,123054.2,123054.1,0.983]
["binance-futures","BTCUSDT",1759669341734,21.708,123056.4,123056.3,0.062]
["binance-futures","BTCUSDT",1759669400367,0.209,123114.4,123114.3,7.365]
["binance-futures","BTCUSDT",1759669405590,1.967,123150.0,123149.9,10.733]
["binance-futures","BTCUSDT",1759669502272,12.877,123149.5,123149.4,2.186]
["binance-futures","BTCUSDT",1759669526698,0.446,123155.1,123155.0,15.357]
["binance-futures","BTCUSDT",1759669609922,11.269,123131.3,123131.2,0.41]
["binance-futures","BTCUSDT",1759669662716,0.716,123120.6,123120.5,8.965]
["binance-futures","BTCUSDT",1759669674459,0.858,123137.0,123136.9,19.766]
["binance-futures","BTCUSDT",1759669777273,0.553,123189.6,123189.5,26.987]
["binance-futures","BTCUSDT",1759669781462,6.139,123198.9,123198.8,8.048]
["binance-futures","BTCUSDT",1759669835119,46.942,123210.0,123209.9,2.443]
["binance-futures","BTCUSDT",1759669873614,0.405,123201.1,123201.0,14.422]
["binance-futures","BTCUSDT",1759669954162,2.096,123200.0,123199.9,8.24]
["binance-futures","BTCUSDT",1759669974778,0.963,123245.0,123244.9,15.145]
["binance-futures","BTCUSDT",1759670039304,13.035,123259.3,123259.2,0.178]
["binance-futures","BTCUSDT",1759670086222,4.669,123199.8,123199.7,4.367]
["binance-futures","BTCUSDT",1759670132784,0.811,123183.0,123182.9,6.335]
["binance-futures","BTCUSDT",1759670203144,1.607,123167.9,123167.8,7.129]
["binance-futures","BTCUSDT",1759670239841,14.021,123189.6,123189.5,0.389]
["binance-futures","BTCUSDT",1759670277039,4.724,123177.3,123177.2,4.913]
["binance-futures","BTCUSDT",1759670353322,8.687,123177.1,123177.0,4.295]
["binance-futures","BTCUSDT",1759670393778,3.172,123196.0,123195.9,3.939]
["binance-futures","BTCUSDT",1759670465795,18.279,123183.2,123183.1,0.299]
["binance-futures","BTCUSDT",1759670527747,0.591,123186.8,123186.7,21.279]
["binance-futures","BTCUSDT",1759670590151,15.595,123167.1,123167.0,0.872]
["binance-futures","BTCUSDT",1759670609615,14.097,123138.9,123138.8,1.019]
["binance-futures","BTCUSDT",1759670690869,0.031,123214.7,123214.6,23.879]
["binance-futures","BTCUSDT",1759670725848,5.242,123248.0,123247.9,4.659]
["binance-futures","BTCUSDT",1759670789523,17.203,123245.4,123245.3,0.484]
["binance-futures","BTCUSDT",1759670829373,2.81,123231.1,123231.0,9.309]
["binance-futures","BTCUSDT",1759670894269,0.593,123240.1,123240.0,11.924]
["binance-futures","BTCUSDT",1759670921708,4.299,123271.2,123271.1,5.12]
["binance-futures","BTCUSDT",1759670996608,5.24,123242.5,123242.4,7.529]
["binance-futures","BTCUSDT",1759671022888,2.004,123233.2,123233.1,5.167]
["binance-futures","BTCUSDT",1759671100235,10.337,123179.4,123179.3,1.097]
["binance-futures","BTCUSDT",1759671122914,1.192,123194.3,123194.2,13.161]
["binance-futures","BTCUSDT",1759671172141,15.739,123183.7,123183.6,0.683]
["binance-futures","BTCUSDT",1759671228762,2.84,123190.0,123189.9,16.558]
["binance-futures","BTCUSDT",1759671291982,12.11,123250.0,123249.9,0.338]
["binance-futures","BTCUSDT",1759671329680,11.58,123228.0,123227.9,2.108]
["binance-futures","BTCUSDT",1759671360907,1.902,123229.3,123229.2,7.117]
["binance-futures","BTCUSDT",1759671428402,0.434,123269.9,123269.8,18.828]
["binance-futures","BTCUSDT",1759671459103,13.203,123286.5,123286.4,0.289]
["binance-futures","BTCUSDT",1759671520409,6.759,123286.7,123286.6,0.995]
["binance-futures","BTCUSDT",1759671573720,9.086,123290.6,123290.5,1.07]
["binance-futures","BTCUSDT",1759671620169,5.752,123266.4,123266.3,1.99]
["binance-futures","BTCUSDT",1759671696172,3.861,123252.8,123252.7,4.393]
["binance-futures","BTCUSDT",1759671732320,3.966,123277.9,123277.8,6.336]
["binance-futures","BTCUSDT",1759671754479,8.688,123264.7,123264.6,5.221]
["binance-futures","BTCUSDT",1759671845863,6.707,123215.3,123215.2,5.273]
["binance-futures","BTCUSDT",1759671856372,5.003,123196.8,123196.7,8.554]
["binance-futures","BTCUSDT",1759671911349,5.721,123217.4,123217.3,0.907]
["binance-futures","BTCUSDT",1759671962753,12.058,123211.9,123211.8,0.425]
["binance-futures","BTCUSDT",1759672031488,15.46,123181.9,123181.8,3.217]
["binance-futures","BTCUSDT",1759672060791,0.168,123185.9,123185.8,16.312]
["binance-futures","BTCUSDT",1759672134044,1.928,123214.2,123214.1,15.862]
["binance-futures","BTCUSDT",1759672158841,6.586,123214.2,123214.1,1.728]
["binance-futures","BTCUSDT",1759672200274,20.739,123195.7,123195.6,1.001]
["binance-futures","BTCUSDT",1759672260664,5.453,123183.7,123183.6,2.045]
["binance-futures","BTCUSDT",1759672326722,1.971,123146.4,123146.3,9.192]
["binance-futures","BTCUSDT",1759672363152,0.919,123091.1,123091.0,6.465]
["binance-futures","BTCUSDT",1759672428542,21.681,123069.4,123069.3,0.419]
["binance-futures","BTCUSDT",1759672454439,15.194,123056.9,123056.8,1.887]
["binance-futures","BTCUSDT",1759672524242,10.734,123100.0,123099.9,7.962]
["binance-futures","BTCUSDT",1759672575422,13.916,123100.0,123099.9,3.229]
["binance-futures","BTCUSDT",1759672636787,1.588,123093.1,123093.0,8.55]
["binance-futures","BTCUSDT",1759672648740,6.049,123119.1,123119.0,4.115]
["binance-futures","BTCUSDT",1759672745282,11.319,123090.1,123090.0,3.354]
["binance-futures","BTCUSDT",1759672764001,5.087,123090.1,123090.0,5.608]
["binance-futures","BTCUSDT",1759672850679,1.256,123180.7,123180.6,18.183]
["binance-futures","BTCUSDT",1759672881777,5.806,123181.7,123181.6,2.534]
["binance-futures","BTCUSDT",1759672947109,0.562,123228.9,123228.8,22.292]
["binance-futures","BTCUSDT",1759672996340,4.368,123221.7,123221.6,5.396]
["binance-futures","BTCUSDT",1759673046777,0.517,123213.8,123213.7,21.16]
["binance-futures","BTCUSDT",1759673062381,17.776,123204.9,123204.8,0.235]
["binance-futures","BTCUSDT",1759673158049,0.403,123214.1,123214.0,13.027]
["binance-futures","BTCUSDT",1759673179265,6.878,123227.2,123227.1,5.016]
["binance-futures","BTCUSDT",1759673264582,5.189,123227.3,123227.2,3.864]
["binance-futures","BTCUSDT",1759673308427,15.255,123223.3,123223.2,0.16]
["binance-futures","BTCUSDT",1759673375728,19.071,123241.8,123241.7,1.795]
["binance-futures","BTCUSDT",1759673409855,15.487,123241.8,123241.7,1.752]
["binance-futures","BTCUSDT",1759673470229,2.439,123265.4,123265.3,23.777]
["binance-futures","BTCUSDT",1759673510075,15.431,123284.1,123284.0,0.418]
["binance-futures","BTCUSDT",1759673536048,8.309,123284.1,123284.0,1.445]
["binance-futures","BTCUSDT",1759673620764,22.895,123228.7,123228.6,0.848]
["binance-futures","BTCUSDT",1759673654420,5.674,123221.9,123221.8,6.003]
["binance-futures","BTCUSDT",1759673713920,16.163,123213.0,123212.9,0.352]
["binance-futures","BTCUSDT",1759673772842,23.619,123200.1,123200.0,0.368]
["binance-futures","BTCUSDT",1759673811724,3.716,123152.0,123151.9,8.263]
["binance-futures","BTCUSDT",1759673881572,4.405,123152.2,123152.1,21.598]
["binance-futures","BTCUSDT",1759673923693,14.76,123125.1,123125.0,0.59]
["binance-futures","BTCUSDT",1759673955833,20.066,123150.3,123150.2,2.964]
["binance-futures","BTCUSDT",1759674025818,12.418,123118.4,123118.3,2.235]
["binance-futures","BTCUSDT",1759674082154,5.077,123103.6,123103.5,6.303]
["binance-futures","BTCUSDT",1759674134358,8.614,123086.8,123086.7,6.172]
["binance-futures","BTCUSDT",1759674195370,20.449,123128.4,123128.3,0.917]
["binance-futures","BTCUSDT",1759674234260,4.873,123091.6,123091.5,6.116]
["binance-futures","BTCUSDT",1759674259799,4.172,123101.8,123101.7,6.452]
["binance-futures","BTCUSDT",1759674351130,4.154,123148.8,123148.7,5.877]
["binance-futures","BTCUSDT",1759674369862,15.965,123144.4,123144.3,0.453]
["binance-futures","BTCUSDT",1759674418876,4.688,123113.3,123113.2,5.172]
["binance-futures","BTCUSDT",1759674471379,14.686,123160.6,123160.5,2.669]
["binance-futures","BTCUSDT",1759674521959,11.875,123155.7,123155.6,8.721]
["binance-futures","BTCUSDT",1759674564126,14.207,123152.7,123152.6,0.272]
["binance-futures","BTCUSDT",1759674633243,13.549,123165.6,123165.5,0.727]
["binance-futures","BTCUSDT",1759674662072,1.669,123165.6,123165.5,10.125]
["binance-futures","BTCUSDT",1759674700661,5.351,123182.4,123182.3,5.094]
["binance-futures","BTCUSDT",1759674769921,13.972,123173.6,123173.5,0.369]
["binance-futures","BTCUSDT",1759674826439,28.219,123155.4,123155.3,0.743]
["binance-futures","BTCUSDT",1759674870545,21.82,123103.9,123103.8,0.01]
["binance-futures","BTCUSDT",1759674919701,17.012,123041.8,123041.7,0.822]
["binance-futures","BTCUSDT",1759674951480,0.742,122978.4,122978.3,17.325]
["binance-futures","BTCUSDT",1759675017428,4.779,123059.9,123059.8,3.512]
["binance-futures","BTCUSDT",1759675036961,2.834,123026.3,123026.2,12.57]
["binance-futures","BTCUSDT",1759675107979,16.551,123021.1,123021.0,3.733]
["binance-futures","BTCUSDT",1759675147105,17.417,122991.0,122990.9,0.467]
["binance-futures","BTCUSDT",1759675193638,2.804,122993.4,122993.3,6.109]
["binance-futures","BTCUSDT",1759675205286,0.32,122995.0,122994.9,14.444]
["binance-futures","BTCUSDT",1759675238340,5.918,123006.0,123005.9,4.391]
["binance-futures","BTCUSDT",1759675306214,6.498,123010.7,123010.6,2.854]
["binance-futures","BTCUSDT",1759675324349,9.166,123014.4,123014.3,3.975]
["binance-futures","BTCUSDT",1759675398048,3.3,122831.6,122831.5,6.399]
["binance-futures","BTCUSDT",1759675401673,2.016,122831.6,122831.5,6.427]
["binance-futures","BTCUSDT",1759675439026,8.698,122831.0,122830.9,8.288]
["binance-futures","BTCUSDT",1759675473994,1.028,122783.6,122783.5,13.682]
["binance-futures","BTCUSDT",1759675526706,4.16,122866.5,122866.4,6.6]
["binance-futures","BTCUSDT",1759675551524,0.144,122787.4,122787.3,21.331]
["binance-futures","BTCUSDT",1759675616561,7.575,122946.2,122946.1,9.427]
["binance-futures","BTCUSDT",1759675629744,8.664,122938.8,122938.7,1.63]
["binance-futures","BTCUSDT",1759675673501,1.43,122938.8,122938.7,15.178]
["binance-futures","BTCUSDT",1759675713090,6.182,122900.1,122900.0,4.692]
["binance-futures","BTCUSDT",1759675775351,5.288,122837.0,122836.9,16.394]
["binance-futures","BTCUSDT",1759675794305,10.348,122837.0,122836.9,6.279]
["binance-futures","BTCUSDT",1759675864473,17.849,122915.9,122915.8,2.247]
["binance-futures","BTCUSDT",1759675899347,12.253,122921.0,122920.9,4.946]
["binance-futures","BTCUSDT",1759675952729,1.879,122838.0,122837.9,9.198]
["binance-futures","BTCUSDT",1759675991901,5.483,122876.8,122876.7,10.354]
["binance-futures","BTCUSDT",1759676043059,1.209,122872.6,122872.5,7.99]
["binance-futures","BTCUSDT",1759676096420,0.246,122891.7,122891.6,10.797]
["binance-futures","BTCUSDT",1759676133867,1.231,122916.0,122915.9,20.221]
["binance-futures","BTCUSDT",1759676156159,13.431,122933.4,122933.3,5.035]
["binance-futures","BTCUSDT",1759676220831,0.067,122988.4,122988.3,15.629]
["binance-futures","BTCUSDT",1759676257735,21.428,123003.6,123003.5,0.867]
["binance-futures","BTCUSDT",1759676305359,7.551,122958.5,122958.4,3.915]
["binance-futures","BTCUSDT",1759676347802,2.029,122984.3,122984.2,18.691]
["binance-futures","BTCUSDT",1759676390198,4.099,122994.9,122994.8,7.666]
["binance-futures","BTCUSDT",1759676402858,7.22,122974.1,122974.0,7.918]
["binance-futures","BTCUSDT",1759676481216,8.616,122943.6,122943.5,7.601]
["binance-futures","BTCUSDT",1759676503958,4.467,122940.1,122940.0,8.807]
["binance-futures","BTCUSDT",1759676533548,15.876,122940.1,122940.0,1.752]
["binance-futures","BTCUSDT",1759676592323,11.509,122940.1,122940.0,1.077]
["binance-futures","BTCUSDT",1759676639438,0.191,122840.7,122840.6,21.106]
["binance-futures","BTCUSDT",1759676683480,5.042,122874.8,122874.7,6.076]
["binance-futures","BTCUSDT",1759676741906,12.531,122860.0,122859.9,0.771]
["binance-futures","BTCUSDT",1759676770507,16.463,122840.0,122839.9,2.575]
["binance-futures","BTCUSDT",1759676801246,7.33,122832.1,122832.0,6.023]
["binance-futures","BTCUSDT",1759676853983,34.02,122800.1,122800.0,4.325]
["binance-futures","BTCUSDT",1759676889239,14.626,122800.1,122800.0,3.944]
["binance-futures","BTCUSDT",1759676939645,23.465,122790.0,122789.9,0.331]
["binance-futures","BTCUSDT",1759676989772,4.327,122798.7,122798.6,4.754]
["binance-futures","BTCUSDT",1759677022356,3.929,122822.8,122822.7,8.714]
["binance-futures","BTCUSDT",1759677044064,5.027,122850.0,122849.9,4.481]
["binance-futures","BTCUSDT",1759677122802,2.29,122859.4,122859.3,16.36]
["binance-futures","BTCUSDT",1759677146082,4.851,122873.1,122873.0,7.497]
["binance-futures","BTCUSDT",1759677241303,9.291,122896.9,122896.8,6.091]
["binance-futures","BTCUSDT",1759677248681,2.411,122896.9,122896.8,10.454]
["binance-futures","BTCUSDT",1759677308935,4.902,122900.0,122899.9,7.251]
["binance-futures","BTCUSDT",1759677353142,2.432,122900.1,122900.0,16.889]
["binance-futures","BTCUSDT",1759677424397,18.443,122964.7,122964.6,1.282]
["binance-futures","BTCUSDT",1759677445664,3.611,122957.1,122957.0,5.307]
["binance-futures","BTCUSDT",1759677536334,4.063,122939.0,122938.9,5.168]
["binance-futures","BTCUSDT",1759677555120,0.27,122943.4,122943.3,20.838]
["binance-futures","BTCUSDT",1759677598262,10.912,122964.7,122964.6,5.91]
["binance-futures","BTCUSDT",1759677650362,16.393,122926.5,122926.4,2.543]
["binance-futures","BTCUSDT",1759677714346,19.953,122900.1,122900.0,4.089]
["binance-futures","BTCUSDT",1759677745115,21.53,122868.4,122868.3,0.21]
["binance-futures","BTCUSDT",1759677818393,1.002,122878.2,122878.1,8.39]
["binance-futures","BTCUSDT",1759677835242,9.676,122878.2,122878.1,1.805]
["binance-futures","BTCUSDT",1759677868063,9.093,122873.2,122873.1,4.343]
["binance-futures","BTCUSDT",1759677920439,6.894,122910.1,122910.0,5.297]
["binance-futures","BTCUSDT",1759677991832,7.273,122917.5,122917.4,4.094]
["binance-futures","BTCUSDT",1759678007665,15.041,122892.9,122892.8,0.56]
["binance-futures","BTCUSDT",1759678080545,27.304,122850.1,122850.0,2.794]
["binance-futures","BTCUSDT",1759678103182,4.5,122864.5,122864.4,9.427]
["binance-futures","BTCUSDT",1759678178887,2.641,122842.6,122842.5,9.044]
["binance-futures","BTCUSDT",1759678217563,30.835,122830.4,122830.3,0.224]
["binance-futures","BTCUSDT",1759678271137,7.578,122807.4,122807.3,8.34]
["binance-futures","BTCUSDT",1759678275977,0.132,122833.2,122833.1,15.963]
["binance-futures","BTCUSDT",1759678365363,6.312,122830.1,122830.0,4.677]
["binance-futures","BTCUSDT",1759678386394,6.302,122824.6,122824.5,3.581]
["binance-futures","BTCUSDT",1759678450803,16.059,122782.9,122782.8,2.751]
["binance-futures","BTCUSDT",1759678477062,22.124,122760.7,122760.6,0.788]
["binance-futures","BTCUSDT",1759678493130,23.601,122760.7,122760.6,0.955]
["binance-futures","BTCUSDT",1759678574183,11.763,122745.1,122745.0,2.426]
["binance-futures","BTCUSDT",1759678578028,4.144,122745.1,122745.0,7.405]
["binance-futures","BTCUSDT",1759678631312,5.041,122699.1,122699.0,8.13]
["binance-futures","BTCUSDT",1759678662839,7.128,122701.2,122701.1,2.29]
["binance-futures","BTCUSDT",1759678720806,25.087,122660.1,122660.0,4.386]
["binance-futures","BTCUSDT",1759678745920,4.701,122677.9,122677.8,3.825]
["binance-futures","BTCUSDT",1759678805758,4.252,122725.7,122725.6,8.18]
["binance-futures","BTCUSDT",1759678847861,10.288,122720.1,122720.0,3.717]
["binance-futures","BTCUSDT",1759678897742,3.936,122751.1,122751.0,5.104]
["binance-futures","BTCUSDT",1759678956864,33.281,122738.4,122738.3,0.33]
["binance-futures","BTCUSDT",1759678990461,4.592,122738.4,122738.3,11.925]
["binance-futures","BTCUSDT",1759679011402,5.524,122728.2,122728.1,5.344]
["binance-futures","BTCUSDT",1759679085635,5.231,122726.0,122725.9,6.745]
["binance-futures","BTCUSDT",1759679122294,23.446,122733.2,122733.1,0.573]
["binance-futures","BTCUSDT",1759679178772,8.764,122696.4,122696.3,2.278]
["binance-futures","BTCUSDT",1759679226108,3.35,122726.1,122726.0,6.426]
["binance-futures","BTCUSDT",1759679272452,5.788,122736.7,122736.6,7.446]
["binance-futures","BTCUSDT",1759679289399,0.537,122759.8,122759.7,13.817]
["binance-futures","BTCUSDT",1759679360926,1.428,122737.4,122737.3,6.201]
["binance-futures","BTCUSDT",1759679383013,3.986,122746.7,122746.6,13.466]
["binance-futures","BTCUSDT",1759679450227,2.64,122746.7,122746.6,6.385]
["binance-futures","BTCUSDT",1759679474104,2.32,122746.7,122746.6,7.191]
["binance-futures","BTCUSDT",1759679521896,9.356,122800.0,122799.9,6.611]
["binance-futures","BTCUSDT",1759679560511,6.903,122782.4,122782.3,6.424]
["binance-futures","BTCUSDT",1759679616715,2.222,122756.4,122756.3,17.615]
["binance-futures","BTCUSDT",1759679651992,5.744,122810.1,122810.0,12.353]
["binance-futures","BTCUSDT",1759679724944,11.223,122757.2,122757.1,0.77]
["binance-futures","BTCUSDT",1759679748439,8.536,122740.1,122740.0,5.756]
["binance-futures","BTCUSDT",1759679789054,0.032,122762.0,122761.9,31.123]
["binance-futures","BTCUSDT",1759679837737,13.818,122786.0,122785.9,1.753]
["binance-futures","BTCUSDT",1759679888464,15.496,122805.2,122805.1,1.78]
["binance-futures","BTCUSDT",1759679924098,4.287,122754.6,122754.5,13.061]
["binance-futures","BTCUSDT",1759679998176,2.524,122753.0,122752.9,9.173]
["binance-futures","BTCUSDT",1759680024859,0.24,122734.5,122734.4,11.943]
["binance-futures","BTCUSDT",1759680058185,8.219,122777.3,122777.2,2.909]
["binance-futures","BTCUSDT",1759680114387,10.568,122777.4,122777.3,1.288]
["binance-futures","BTCUSDT",1759680162561,1.596,122806.0,122805.9,13.807]
["binance-futures","BTCUSDT",1759680206400,8.188,122780.1,122780.0,18.734]
["binance-futures","BTCUSDT",1759680233106,6.926,122780.1,122780.0,16.197]
["binance-futures","BTCUSDT",1759680297458,6.474,122798.6,122798.5,5.128]
["binance-futures","BTCUSDT",1759680328179,6.193,122818.2,122818.1,8.582]
["binance-futures","BTCUSDT",1759680404090,5.73,122862.7,122862.6,6.286]
["binance-futures","BTCUSDT",1759680416310,2.414,122862.7,122862.6,9.738]
["binance-futures","BTCUSDT",1759680457843,3.735,122940.2,122940.1,12.757]
["binance-futures","BTCUSDT",1759680495923,18.03,122913.7,122913.6,0.48]
["binance-futures","BTCUSDT",1759680545498,6.373,122931.0,122930.9,2.814]
["binance-futures","BTCUSDT",1759680579278,6.192,122995.8,122995.7,8.999]
["binance-futures","BTCUSDT",1759680637362,18.871,123032.7,123032.6,2.785]
["binance-futures","BTCUSDT",1759680657977,26.071,123032.7,123032.6,1.222]
["binance-futures","BTCUSDT",1759680691345,7.063,123022.0,123021.9,7.242]
["binance-futures","BTCUSDT",1759680746282,2.024,123064.3,123064.2,11.899]
["binance-futures","BTCUSDT",1759680797453,21.239,123029.3,123029.2,0.497]
["binance-futures","BTCUSDT",1759680833744,25.581,122994.3,122994.2,0.461]
["binance-futures","BTCUSDT",1759680887752,2.334,123029.3,123029.2,17.569]
["binance-futures","BTCUSDT",1759680922360,16.998,123017.0,123016.9,4.671]
["binance-futures","BTCUSDT",1759680991299,19.148,122943.7,122943.6,0.826]
["binance-futures","BTCUSDT",1759681030643,2.483,122986.7,122986.6,20.999]
["binance-futures","BTCUSDT",1759681081922,12.729,123025.0,123024.9,4.688]
["binance-futures","BTCUSDT",1759681132696,3.466,122951.8,122951.7,4.382]
["binance-futures","BTCUSDT",1759681176698,12.53,122999.7,122999.6,3.068]
["binance-futures","BTCUSDT",1759681193322,2.817,122998.6,122998.5,6.112]
["binance-futures","BTCUSDT",1759681281309,4.466,122973.3,122973.2,5.053]
["binance-futures","BTCUSDT",1759681312188,10.664,122973.4,122973.3,18.313]
["binance-futures","BTCUSDT",1759681383957,23.36,122991.3,122991.2,0.943]
["binance-futures","BTCUSDT",1759681433139,11.468,122972.7,122972.6,2.25]
["binance-futures","BTCUSDT",1759681481138,13.98,122944.8,122944.7,1.563]
["binance-futures","BTCUSDT",1759681486876,20.844,122944.3,122944.2,0.027]
["binance-futures","BTCUSDT",1759681579698,22.392,122910.5,122910.4,1.553]
["binance-futures","BTCUSDT",1759681603242,29.397,122910.4,122910.3,1.203]
["binance-futures","BTCUSDT",1759681686979,1.75,122941.4,122941.3,14.171]
["binance-futures","BTCUSDT",1759681709988,3.667,122950.8,122950.7,14.362]
["binance-futures","BTCUSDT",1759681752328,18.545,122950.8,122950.7,1.707]
["binance-futures","BTCUSDT",1759681806543,48.743,122870.7,122870.6,0.772]
["binance-futures","BTCUSDT",1759681862030,62.947,122867.1,122867.0,2.906]
["binance-futures","BTCUSDT",1759681899586,0.438,122884.2,122884.1,23.679]
["binance-futures","BTCUSDT",1759681921994,1.819,122902.0,122901.9,26.158]
["binance-futures","BTCUSDT",1759681988081,19.734,122890.4,122890.3,1.141]
["binance-futures","BTCUSDT",1759682027721,1.371,122902.4,122902.3,30.039]
["binance-futures","BTCUSDT",1759682075970,5.567,122893.7,122893.6,5.754]
["binance-futures","BTCUSDT",1759682116081,20.933,122908.9,122908.8,1.38]
["binance-futures","BTCUSDT",1759682165565,13.12,122921.3,122921.2,2.352]
["binance-futures","BTCUSDT",1759682223601,0.78,122973.5,122973.4,14.151]
["binance-futures","BTCUSDT",1759682259246,8.835,122985.6,122985.5,12.546]
["binance-futures","BTCUSDT",1759682284895,11.562,123022.5,123022.4,5.998]
["binance-futures","BTCUSDT",1759682351910,22.139,123009.0,123008.9,1.225]
["binance-futures","BTCUSDT",1759682396171,16.192,123002.4,123002.3,1.485]
["binance-futures","BTCUSDT",1759682449713,2.621,123002.4,123002.3,7.278]
["binance-futures","BTCUSDT",1759682474768,2.054,123002.4,123002.3,11.476]
["binance-futures","BTCUSDT",1759682533787,0.443,123020.7,123020.6,24.984]
["binance-futures","BTCUSDT",1759682567273,6.626,123020.7,123020.6,6.82]
["binance-futures","BTCUSDT",1759682638809,1.379,122983.0,122982.9,14.347]
["binance-futures","BTCUSDT",1759682653911,25.294,122961.1,122961.0,0.075]
["binance-futures","BTCUSDT",1759682692533,5.904,122970.8,122970.7,14.1]
["binance-futures","BTCUSDT",1759682748272,3.94,122937.7,122937.6,6.673]
["binance-futures","BTCUSDT",1759682796074,3.624,122858.4,122858.3,4.88]
["binance-futures","BTCUSDT",1759682831876,24.613,122804.1,122804.0,1.213]
["binance-futures","BTCUSDT",1759682884528,3.273,122726.8,122726.7,5.612]
["binance-futures","BTCUSDT",1759682906056,18.939,122646.2,122646.1,1.547]
["binance-futures","BTCUSDT",1759682935363,0.341,122638.7,122638.6,12.744]
["binance-futures","BTCUSDT",1759682984086,0.143,122650.0,122649.9,16.036]
["binance-futures","BTCUSDT",1759683018246,0.378,122646.4,122646.3,5.615]
["binance-futures","BTCUSDT",1759683061267,0.562,122528.0,122527.9,4.27]
["binance-futures","BTCUSDT",1759683105011,1.047,122527.6,122527.5,3.587]
["binance-futures","BTCUSDT",1759683134596,15.299,122601.2,122601.1,0.164]
["binance-futures","BTCUSDT",1759683187415,1.075,122766.7,122766.6,6.196]
["binance-futures","BTCUSDT",1759683210005,10.143,122823.7,122823.6,0.686]
["binance-futures","BTCUSDT",1759683261291,2.752,122878.4,122878.3,3.049]
["binance-futures","BTCUSDT",1759683298018,1.807,122863.3,122863.2,5.302]
["binance-futures","BTCUSDT",1759683301735,0.331,122882.6,122882.5,23.753]
["binance-futures","BTCUSDT",1759683346571,8.006,123062.1,123062.0,4.631]
["binance-futures","BTCUSDT",1759683374740,17.741,122959.4,122959.3,0.087]
["binance-futures","BTCUSDT",1759683436145,8.155,123050.4,123050.3,5.284]
["binance-futures","BTCUSDT",1759683450958,3.042,123140.4,123140.3,11.248]
["binance-futures","BTCUSDT",1759683512698,2.245,123196.8,123196.7,18.19]
["binance-futures","BTCUSDT",1759683523024,0.542,123224.4,123224.3,19.028]
["binance-futures","BTCUSDT",1759683561830,0.646,123294.3,123294.2,14.012]
["binance-futures","BTCUSDT",1759683597923,13.091,123210.1,123210.0,11.594]
["binance-futures","BTCUSDT",1759683645454,3.816,123300.1,123300.0,17.86]
["binance-futures","BTCUSDT",1759683669843,6.188,123295.2,123295.1,6.861]
["binance-futures","BTCUSDT",1759683731192,4.245,123370.1,123370.0,17.285]
["binance-futures","BTCUSDT",1759683742552,16.033,123390.0,123389.9,0.401]
["binance-futures","BTCUSDT",1759683799250,2.088,123374.4,123374.3,24.141]
["binance-futures","BTCUSDT",1759683840519,0.708,123392.3,123392.2,20.555]
["binance-futures","BTCUSDT",1759683876684,3.283,123370.1,123370.0,9.076]
["binance-futures","BTCUSDT",1759683926008,3.276,123350.0,123349.9,8.486]
["binance-futures","BTCUSDT",1759683960463,18.941,123332.1,123332.0,6.725]
["binance-futures","BTCUSDT",1759683982400,2.035,123340.9,123340.8,24.391]
["binance-futures","BTCUSDT",1759684039799,0.54,123387.0,123386.9,24.227]
["binance-futures","BTCUSDT",1759684077138,2.898,123333.1,123333.0,9.3]
["binance-futures","BTCUSDT",1759684121493,0.003,123249.8,123249.6,7.526]
["binance-futures","BTCUSDT",1759684167268,19.792,123267.7,123267.6,0.967]
["binance-futures","BTCUSDT",1759684201395,6.891,123230.1,123230.0,14.477]
["binance-futures","BTCUSDT",1759684222368,31.024,123210.1,123210.0,10.858]
["binance-futures","BTCUSDT",1759684279603,0.798,123170.4,123170.3,15.094]
["binance-futures","BTCUSDT",1759684305275,1.528,123208.0,123207.9,21.363]
["binance-futures","BTCUSDT",1759684361775,8.476,123183.7,123183.6,9.723]
["binance-futures","BTCUSDT",1759684408528,29.67,123200.0,123199.9,0.199]
["binance-futures","BTCUSDT",1759684458102,5.062,123194.0,123193.9,4.752]
["binance-futures","BTCUSDT",1759684480297,6.406,123166.6,123166.5,5.393]
["binance-futures","BTCUSDT",1759684541429,24.032,123200.0,123199.9,4.116]
["binance-futures","BTCUSDT",1759684569543,0.508,123217.3,123217.2,17.996]
["binance-futures","BTCUSDT",1759684601137,7.706,123249.6,123249.5,2.292]
["binance-futures","BTCUSDT",1759684656472,6.634,123342.2,123342.1,1.284]
["binance-futures","BTCUSDT",1759684698869,19.826,123260.1,123260.0,0.713]
["binance-futures","BTCUSDT",1759684740316,12.154,123268.8,123268.7,2.645]
["binance-futures","BTCUSDT",1759684797287,27.056,123162.9,123162.8,1.46]
["binance-futures","BTCUSDT",1759684824667,0.197,123167.1,123167.0,18.257]
["binance-futures","BTCUSDT",1759684889622,11.901,123157.1,123157.0,0.44]
["binance-futures","BTCUSDT",1759684913042,2.521,123172.5,123172.4,10.454]
["binance-futures","BTCUSDT",1759684950167,21.147,123163.2,123163.1,0.09]
["binance-futures","BTCUSDT",1759685012436,7.217,123140.1,123140.0,0.995]
["binance-futures","BTCUSDT",1759685061689,6.523,123159.1,123159.0,7.278]
["binance-futures","BTCUSDT",1759685102816,21.238,123125.0,123124.9,0.273]
["binance-futures","BTCUSDT",1759685126003,7.971,123120.2,123120.1,0.873]
["binance-futures","BTCUSDT",1759685197308,6.301,123114.3,123114.2,4.964]
["binance-futures","BTCUSDT",1759685225064,1.356,123114.3,123114.2,8.907]
["binance-futures","BTCUSDT",1759685316479,6.492,123133.9,123133.8,9.769]
["binance-futures","BTCUSDT",1759685322745,13.536,123133.9,123133.8,1.579]
["binance-futures","BTCUSDT",1759685365361,3.882,123152.6,123152.5,13.333]
["binance-futures","BTCUSDT",1759685416319,17.937,123133.9,123133.8,1.913]
["binance-futures","BTCUSDT",1759685479294,28.003,123100.1,123100.0,2.142]
["binance-futures","BTCUSDT",1759685506101,0.679,123088.1,123088.0,21.41]
["binance-futures","BTCUSDT",1759685583014,3.748,123097.8,123097.7,6.267]
["binance-futures","BTCUSDT",1759685600346,23.581,123090.1,123090.0,0.104]
["binance-futures","BTCUSDT",1759685642301,12.27,123073.1,123073.0,14.22]
["binance-futures","BTCUSDT",1759685682485,5.92,122978.9,122978.8,7.317]
["binance-futures","BTCUSDT",1759685735626,18.265,122920.1,122920.0,6.597]
["binance-futures","BTCUSDT",1759685766265,35.184,122889.2,122889.1,0.815]
["binance-futures","BTCUSDT",1759685821382,8.3,122882.9,122882.8,3.863]
["binance-futures","BTCUSDT",1759685845732,1.848,122889.1,122889.0,5.693]
["binance-futures","BTCUSDT",1759685904902,8.86,122992.5,122992.4,4.681]
["binance-futures","BTCUSDT",1759685938826,9.282,123027.4,123027.3,2.774]
["binance-futures","BTCUSDT",1759685991412,4.333,123013.6,123013.5,4.18]
["binance-futures","BTCUSDT",1759685999342,13.639,123013.6,123013.5,0.629]
["binance-futures","BTCUSDT",1759686088344,6.63,122918.1,122918.0,4.553]
["binance-futures","BTCUSDT",1759686110041,13.886,122944.6,122944.5,1.168]
["binance-futures","BTCUSDT",1759686185042,6.738,122982.3,122982.2,5.986]
["binance-futures","BTCUSDT",1759686223618,4.464,122998.5,122998.4,4.825]
["binance-futures","BTCUSDT",1759686278781,5.623,123092.8,123092.7,2.878]
["binance-futures","BTCUSDT",1759686285822,5.087,123092.8,123092.7,3.08]
["binance-futures","BTCUSDT",1759686381442,4.518,123065.1,123065.0,3.999]
["binance-futures","BTCUSDT",1759686397497,19.916,123052.7,123052.6,0.046]
["binance-futures","BTCUSDT",1759686473615,14.25,123027.7,123027.6,0.607]
["binance-futures","BTCUSDT",1759686501942,2.675,123000.1,123000.0,5.607]
["binance-futures","BTCUSDT",1759686524400,0.239,123025.8,123025.7,14.927]
["binance-futures","BTCUSDT",1759686616072,2.154,123037.4,123037.3,6.981]
["binance-futures","BTCUSDT",1759686621114,5.774,123037.4,123037.3,3.197]
["binance-futures","BTCUSDT",1759686686419,16.21,122991.7,122991.6,0.153]
["binance-futures","BTCUSDT",1759686740692,13.807,122955.8,122955.7,3.279]
["binance-futures","BTCUSDT",1759686774806,3.687,123005.2,123005.1,9.744]
["binance-futures","BTCUSDT",1759686803766,8.733,122988.2,122988.1,0.895]
["binance-futures","BTCUSDT",1759686861944,9.222,122941.4,122941.3,4.508]
["binance-futures","BTCUSDT",1759686891425,4.239,122988.1,122988.0,13.817]
["binance-futures","BTCUSDT",1759686947002,8.202,122985.8,122985.7,3.563]
["binance-futures","BTCUSDT",1759687000356,0.344,122963.4,122963.3,21.703]
["binance-futures","BTCUSDT",1759687040515,2.9,122973.5,122973.4,11.169]
["binance-futures","BTCUSDT",1759687059823,5.549,122994.6,122994.5,4.99]
["binance-futures","BTCUSDT",1759687139825,0.734,122995.9,122995.8,10.953]
["binance-futures","BTCUSDT",1759687172613,0.214,123022.9,123022.8,16.283]
["binance-futures","BTCUSDT",1759687230604,3.972,123013.9,123013.8,4.777]
["binance-futures","BTCUSDT",1759687280462,2.098,123081.6,123081.5,9.571]
["binance-futures","BTCUSDT",1759687321419,4.327,123062.9,123062.8,6.059]
["binance-futures","BTCUSDT",1759687373243,11.25,123017.4,123017.3,3.164]
["binance-futures","BTCUSDT",1759687411920,1.702,123000.3,123000.2,9.648]
["binance-futures","BTCUSDT",1759687435578,7.569,123070.2,123070.1,1.628]
["binance-futures","BTCUSDT",1759687501201,11.91,123014.4,123014.3,0.247]
["binance-futures","BTCUSDT",1759687521485,2.245,123000.1,123000.0,5.891]
["binance-futures","BTCUSDT",1759687562562,8.662,123052.1,123052.0,2.02]
["binance-futures","BTCUSDT",1759687604986,14.293,123066.5,123066.4,1.43]
["binance-futures","BTCUSDT",1759687660018,1.274,123001.9,123001.8,21.419]
["binance-futures","BTCUSDT",1759687693678,8.0,122988.1,122988.0,2.744]
["binance-futures","BTCUSDT",1759687758412,3.086,122867.7,122867.6,5.334]
["binance-futures","BTCUSDT",1759687774845,106.611,122907.8,122907.7,0.557]
["binance-futures","BTCUSDT",1759687803364,9.42,122885.2,122885.1,0.009]
["binance-futures","BTCUSDT",1759687855107,22.745,122857.8,122857.7,0.048]
["binance-futures","BTCUSDT",1759687893933,4.21,122877.1,122877.0,5.232]
["binance-futures","BTCUSDT",1759687930790,4.479,122814.8,122814.7,9.17]
["binance-futures","BTCUSDT",1759687985139,4.367,122825.1,122825.0,8.661]
["binance-futures","BTCUSDT",1759688010521,0.055,122890.3,122890.2,22.921]
["binance-futures","BTCUSDT",1759688038061,0.422,122910.0,122909.9,8.933]
["binance-futures","BTCUSDT",1759688094221,17.021,122929.3,122929.2,0.06]
["binance-futures","BTCUSDT",1759688154143,4.109,122975.4,122975.3,5.198]
["binance-futures","BTCUSDT",1759688158538,10.168,122975.4,122975.3,0.522]
["binance-futures","BTCUSDT",1759688197718,8.533,122962.7,122962.6,2.996]
["binance-futures","BTCUSDT",1759688263059,7.127,122975.9,122975.8,4.31]
["binance-futures","BTCUSDT",1759688293561,2.309,122950.0,122949.9,15.333]
["binance-futures","BTCUSDT",1759688370943,18.06,122985.0,122984.9,3.397]
["binance-futures","BTCUSDT",1759688394133,17.827,122985.0,122984.9,0.427]
["binance-futures","BTCUSDT",1759688477033,13.399,122965.9,122965.8,0.393]
["binance-futures","BTCUSDT",1759688482868,2.349,122961.4,122961.3,8.991]
["binance-futures","BTCUSDT",1759688536221,0.228,122923.0,122922.9,24.309]
["binance-futures","BTCUSDT",1759688575001,6.026,122918.7,122918.6,2.962]
["binance-futures","BTCUSDT",1759688644428,13.32,122909.5,122909.4,3.767]
["binance-futures","BTCUSDT",1759688667506,0.402,122950.0,122949.9,25.052]
["binance-futures","BTCUSDT",1759688704392,17.221,122925.6,122925.5,0.572]
["binance-futures","BTCUSDT",1759688760451,0.006,122943.0,122942.9,6.058]
["binance-futures","BTCUSDT",1759688803751,0.555,122960.0,122959.9,23.257]
["binance-futures","BTCUSDT",1759688851953,2.604,122966.4,122966.3,8.628]
["binance-futures","BTCUSDT",1759688927762,4.848,123016.8,123016.7,8.782]
["binance-futures","BTCUSDT",1759688943674,6.912,123029.2,123029.1,11.509]
["binance-futures","BTCUSDT",1759689011657,19.944,123037.9,123037.8,0.169]
["binance-futures","BTCUSDT",1759689041719,12.988,123033.5,123033.4,1.849]
["binance-futures","BTCUSDT",1759689097822,0.654,122978.8,122978.7,15.584]
["binance-futures","BTCUSDT",1759689142444,0.018,122974.3,122974.2,20.795]
["binance-futures","BTCUSDT",1759689188039,4.606,122980.9,122980.8,5.649]
["binance-futures","BTCUSDT",1759689202290,14.06,123000.4,123000.3,5.48]
["binance-futures","BTCUSDT",1759689275373,5.674,123076.5,123076.4,4.489]
["binance-futures","BTCUSDT",1759689293831,5.317,123126.3,123126.2,12.274]
["binance-futures","BTCUSDT",1759689353675,12.669,123115.9,123115.8,4.244]
["binance-futures","BTCUSDT",1759689385296,11.218,123135.3,123135.2,1.757]
["binance-futures","BTCUSDT",1759689436684,2.081,123045.4,123045.3,5.657]
["binance-futures","BTCUSDT",1759689443203,3.05,123045.4,123045.3,4.407]
["binance-futures","BTCUSDT",1759689540770,32.844,122990.8,122990.7,0.038]
["binance-futures","BTCUSDT",1759689558536,18.54,122960.1,122960.0,4.346]
["binance-futures","BTCUSDT",1759689628482,5.48,122910.0,122909.9,9.833]
["binance-futures","BTCUSDT",1759689651356,6.954,122909.5,122909.4,9.592]
["binance-futures","BTCUSDT",1759689692381,2.408,122935.0,122934.9,7.898]
["binance-futures","BTCUSDT",1759689749381,0.392,122933.1,122933.0,13.671]
["binance-futures","BTCUSDT",1759689803203,1.395,122952.2,122952.1,7.693]
["binance-futures","BTCUSDT",1759689839501,0.114,122952.2,122952.1,12.452]
["binance-futures","BTCUSDT",1759689906530,8.34,122969.5,122969.4,3.898]
["binance-futures","BTCUSDT",1759689942522,7.735,122969.5,122969.4,5.315]
["binance-futures","BTCUSDT",1759689968762,15.183,122937.5,122937.4,3.004]
["binance-futures","BTCUSDT",1759690030829,5.457,122937.5,122937.4,6.549]
["binance-futures","BTCUSDT",1759690076373,0.769,122937.5,122937.4,10.34]
["binance-futures","BTCUSDT",1759690122248,6.351,122960.3,122960.2,7.175]
["binance-futures","BTCUSDT",1759690189045,0.47,122965.4,122965.3,10.106]
["binance-futures","BTCUSDT",1759690225486,7.202,122993.3,122993.2,3.281]
["binance-futures","BTCUSDT",1759690246608,4.462,122993.3,122993.2,6.264]
["binance-futures","BTCUSDT",1759690325175,13.741,123004.2,123004.1,2.369]
["binance-futures","BTCUSDT",1759690351747,7.042,123011.1,123011.0,5.029]
["binance-futures","BTCUSDT",1759690400622,7.78,123011.1,123011.0,5.611]
["binance-futures","BTCUSDT",1759690446772,13.922,122988.1,122988.0,6.27]
["binance-futures","BTCUSDT",1759690500803,6.809,122988.1,122988.0,6.433]
["binance-futures","BTCUSDT",1759690537379,7.014,122946.9,122946.8,5.406]
["binance-futures","BTCUSDT",1759690600601,11.606,122946.9,122946.8,0.269]
["binance-futures","BTCUSDT",1759690624102,2.457,122938.1,122938.0,7.872]
["binance-futures","BTCUSDT",1759690659912,5.216,122950.3,122950.2,6.38]
["binance-futures","BTCUSDT",1759690717471,2.461,122914.1,122914.0,7.57]
["binance-futures","BTCUSDT",1759690764433,7.302,122941.4,122941.3,7.971]
["binance-futures","BTCUSDT",1759690801469,8.263,122982.9,122982.8,15.285]
["binance-futures","BTCUSDT",1759690856508,8.129,122963.2,122963.1,2.949]
["binance-futures","BTCUSDT",1759690897534,14.537,122946.1,122946.0,0.628]
["binance-futures","BTCUSDT",1759690973239,6.966,122941.4,122941.3,3.317]
["binance-futures","BTCUSDT",1759690993843,8.989,122941.4,122941.3,2.275]
["binance-futures","BTCUSDT",1759691036858,6.032,122931.9,122931.8,9.103]
["binance-futures","BTCUSDT",1759691086463,6.411,122914.4,122914.3,5.445]
["binance-futures","BTCUSDT",1759691149471,6.746,122909.5,122909.4,9.165]
["binance-futures","BTCUSDT",1759691161181,20.214,122908.5,122908.4,0.062]
["binance-futures","BTCUSDT",1759691233352,9.569,122865.7,122865.6,3.584]
["binance-futures","BTCUSDT",1759691258817,16.536,122845.2,122845.1,2.298]
["binance-futures","BTCUSDT",1759691315222,17.361,122808.1,122808.0,2.815]
["binance-futures","BTCUSDT",1759691351694,6.777,122778.3,122778.2,9.507]
["binance-futures","BTCUSDT",1759691391191,12.601,122784.1,122784.0,2.844]
["binance-futures","BTCUSDT",1759691393514,12.178,122784.1,122784.0,3.015]
["binance-futures","BTCUSDT",1759691430835,20.26,122683.5,122683.4,1.927]
["binance-futures","BTCUSDT",1759691482806,9.795,122633.8,122633.7,5.447]
["binance-futures","BTCUSDT",1759691506140,10.495,122633.9,122633.8,7.784]
["binance-futures","BTCUSDT",1759691574344,13.263,122582.5,122582.4,1.287]
["binance-futures","BTCUSDT",1759691587382,7.989,122582.5,122582.4,7.592]
["binance-futures","BTCUSDT",1759691626759,17.456,122588.9,122588.8,5.443]
["binance-futures","BTCUSDT",1759691664059,1.318,122700.0,122699.9,10.841]
["binance-futures","BTCUSDT",1759691712458,17.794,122712.5,122712.4,0.076]
["binance-futures","BTCUSDT",1759691750179,7.856,122738.4,122738.3,16.144]
["binance-futures","BTCUSDT",1759691818163,11.693,122713.7,122713.6,0.15]
["binance-futures","BTCUSDT",1759691854088,4.666,122709.9,122709.8,5.655]
["binance-futures","BTCUSDT",1759691907439,19.592,122695.2,122695.1,0.39]
["binance-futures","BTCUSDT",1759691946520,14.67,122634.3,122634.2,5.714]
["binance-futures","BTCUSDT",1759691998043,11.765,122658.5,122658.4,2.069]
["binance-futures","BTCUSDT",1759692050251,5.207,122672.4,122672.3,10.079]
["binance-futures","BTCUSDT",1759692084189,1.519,122687.7,122687.6,15.876]
["binance-futures","BTCUSDT",1759692108703,3.946,122699.0,122698.9,14.785]
["binance-futures","BTCUSDT",1759692174321,3.568,122768.0,122767.9,6.809]
["binance-futures","BTCUSDT",1759692212383,5.658,122753.4,122753.3,5.264]
["binance-futures","BTCUSDT",1759692261311,0.088,122799.6,122799.5,18.02]
["binance-futures","BTCUSDT",1759692299918,1.464,122900.5,122900.4,7.168]
["binance-futures","BTCUSDT",1759692345216,16.4,122887.9,122887.8,0.14]
["binance-futures","BTCUSDT",1759692360730,9.725,122876.4,122876.3,2.518]
["binance-futures","BTCUSDT",1759692438514,4.961,122830.5,122830.4,6.156]
["binance-futures","BTCUSDT",1759692471884,5.18,122836.6,122836.5,5.74]
["binance-futures","BTCUSDT",1759692539740,12.441,122770.4,122770.3,1.191]
["binance-futures","BTCUSDT",1759692563483,3.409,122774.7,122774.6,6.368]
["binance-futures","BTCUSDT",1759692612423,9.441,122781.4,122781.3,0.868]
["binance-futures","BTCUSDT",1759692655927,0.04,122830.8,122830.7,18.674]
["binance-futures","BTCUSDT",1759692725014,21.357,122749.6,122749.5,0.027]
["binance-futures","BTCUSDT",1759692757022,0.588,122749.1,122749.0,20.842]
["binance-futures","BTCUSDT",1759692791651,5.859,122732.2,122732.1,6.175]
["binance-futures","BTCUSDT",1759692858203,2.761,122752.6,122752.5,16.051]
["binance-futures","BTCUSDT",1759692893050,3.524,122825.1,122825.0,3.681]
["binance-futures","BTCUSDT",1759692948906,11.695,122787.4,122787.3,0.404]
["binance-futures","BTCUSDT",1759692998380,14.456,122752.6,122752.5,2.214]
["binance-futures","BTCUSDT",1759693038638,1.766,122684.8,122684.7,8.209]
["binance-futures","BTCUSDT",1759693064093,1.753,122688.5,122688.4,5.025]
["binance-futures","BTCUSDT",1759693142350,5.046,122650.5,122650.4,3.454]
["binance-futures","BTCUSDT",1759693175918,2.847,122730.5,122730.4,11.38]
["binance-futures","BTCUSDT",1759693227765,0.171,122725.6,122725.5,17.332]
["binance-futures","BTCUSDT",1759693280518,1.973,122729.1,122729.0,8.122]
["binance-futures","BTCUSDT",1759693330533,0.101,122744.4,122744.3,24.557]
["binance-futures","BTCUSDT",1759693353559,11.018,122744.4,122744.3,0.717]
["binance-futures","BTCUSDT",1759693427151,1.54,122716.1,122716.0,24.494]
["binance-futures","BTCUSDT",1759693449019,11.056,122698.1,122698.0,4.355]
["binance-futures","BTCUSDT",1759693528326,6.327,122644.5,122644.4,5.577]
["binance-futures","BTCUSDT",1759693541605,7.917,122469.1,122469.0,6.425]
["binance-futures","BTCUSDT",1759693578341,7.424,122630.3,122630.2,7.288]
["binance-futures","BTCUSDT",1759693628933,6.272,122627.5,122627.4,5.036]
["binance-futures","BTCUSDT",1759693692238,5.235,122622.5,122622.4,12.475]
["binance-futures","BTCUSDT",1759693723241,10.634,122584.8,122584.7,1.703]
["binance-futures","BTCUSDT",1759693802379,9.047,122593.6,122593.5,2.401]
["binance-futures","BTCUSDT",1759693818611,20.551,122566.4,122566.3,3.728]
["binance-futures","BTCUSDT",1759693852822,3.084,122564.4,122564.3,16.22]
["binance-futures","BTCUSDT",1759693907526,26.483,122526.0,122525.9,1.069]
["binance-futures","BTCUSDT",1759693947747,2.148,122534.6,122534.5,19.779]
["binance-futures","BTCUSDT",1759693984135,26.047,122485.9,122485.8,1.418]
["binance-futures","BTCUSDT",1759694045379,9.878,122534.9,122534.8,3.052]
["binance-futures","BTCUSDT",1759694071651,15.868,122560.2,122560.1,0.664]
["binance-futures","BTCUSDT",1759694136889,5.228,122539.1,122539.0,6.646]
["binance-futures","BTCUSDT",1759694174756,1.097,122538.8,122538.7,9.068]
["binance-futures","BTCUSDT",1759694233311,0.826,122525.2,122525.1,12.153]
["binance-futures","BTCUSDT",1759694238700,0.821,122525.2,122525.1,10.194]
["binance-futures","BTCUSDT",1759694323179,13.483,122478.3,122478.2,2.67]
["binance-futures","BTCUSDT",1759694340587,0.083,122481.4,122481.3,19.791]
["binance-futures","BTCUSDT",1759694404779,18.874,122502.7,122502.6,0.292]
["binance-futures","BTCUSDT",1759694426786,14.819,122441.4,122441.3,3.035]
["binance-futures","BTCUSDT",1759694485462,12.751,122460.4,122460.3,0.574]
["binance-futures","BTCUSDT",1759694525335,7.239,122443.9,122443.8,7.717]
["binance-futures","BTCUSDT",1759694568287,2.56,122487.7,122487.6,19.302]
["binance-futures","BTCUSDT",1759694579437,2.76,122500.0,122499.9,20.664]
["binance-futures","BTCUSDT",1759694610319,5.295,122565.9,122565.8,1.475]
["binance-futures","BTCUSDT",1759694675462,0.336,122647.9,122647.8,21.225]
["binance-futures","BTCUSDT",1759694693925,1.071,122663.8,122663.7,22.246]
["binance-futures","BTCUSDT",1759694763729,4.544,122633.3,122633.2,4.87]
["binance-futures","BTCUSDT",1759694806918,7.125,122570.4,122570.3,0.063]
["binance-futures","BTCUSDT",1759694852972,7.188,122490.1,122490.0,4.705]
["binance-futures","BTCUSDT",1759694912181,0.231,122524.0,122523.9,25.962]
["binance-futures","BTCUSDT",1759694941084,3.664,122596.5,122596.4,6.802]
["binance-futures","BTCUSDT",1759694957886,7.689,122628.9,122628.8,1.42]
["binance-futures","BTCUSDT",1759695023456,2.732,122685.4,122685.3,19.269]
["binance-futures","BTCUSDT",1759695055425,0.212,122707.4,122707.3,23.531]
["binance-futures","BTCUSDT",1759695110957,10.661,122700.5,122700.4,0.794]
["binance-futures","BTCUSDT",1759695168282,3.168,122674.2,122674.1,12.02]
["binance-futures","BTCUSDT",1759695216701,6.687,122674.2,122674.1,1.754]
["binance-futures","BTCUSDT",1759695237488,1.552,122651.7,122651.6,8.506]
["binance-futures","BTCUSDT",1759695311896,1.358,122732.7,122732.6,16.234]
["binance-futures","BTCUSDT",1759695333295,4.766,122701.2,122701.1,5.491]
["binance-futures","BTCUSDT",1759695402087,10.198,122680.0,122679.9,1.333]
["binance-futures","BTCUSDT",1759695440453,3.41,122617.6,122617.5,5.675]
["binance-futures","BTCUSDT",1759695493047,5.349,122597.0,122596.9,5.412]
["binance-futures","BTCUSDT",1759695516201,5.239,122670.6,122670.5,2.362]
["binance-futures","BTCUSDT",1759695572638,2.279,122678.7,122678.6,18.094]
["binance-futures","BTCUSDT",1759695608066,16.079,122676.5,122676.4,0.376]
["binance-futures","BTCUSDT",1759695689551,2.104,122697.4,122697.3,7.083]
["binance-futures","BTCUSDT",1759695713058,1.045,122677.4,122677.3,13.467]
["binance-futures","BTCUSDT",1759695761124,2.409,122680.1,122680.0,18.208]
["binance-futures","BTCUSDT",1759695817505,2.381,122650.1,122650.0,4.965]
["binance-futures","BTCUSDT",1759695881588,6.952,122619.8,122619.7,5.216]
["binance-futures","BTCUSDT",1759695924473,0.005,122624.8,122624.7,10.297]
["binance-futures","BTCUSDT",1759695998048,14.122,122630.1,122630.0,5.677]
["binance-futures","BTCUSDT",1759696031479,4.762,122652.8,122652.7,16.702]
["binance-futures","BTCUSDT",1759696064152,1.347,122627.9,122627.8,12.485]
["binance-futures","BTCUSDT",1759696127751,5.736,122627.0,122626.9,3.179]
["binance-futures","BTCUSDT",1759696179092,1.871,122652.8,122652.7,22.292]
["binance-futures","BTCUSDT",1759696222394,12.215,122799.9,122799.8,4.018]
["binance-futures","BTCUSDT",1759696283973,5.393,122775.7,122775.6,8.354]
["binance-futures","BTCUSDT",1759696315886,3.871,122772.7,122772.6,5.532]
["binance-futures","BTCUSDT",1759696339286,3.603,122760.1,122760.0,7.418]
["binance-futures","BTCUSDT",1759696426624,8.693,122781.0,122780.9,1.096]
["binance-futures","BTCUSDT",1759696439104,15.951,122851.8,122851.7,4.992]
["binance-futures","BTCUSDT",1759696487475,3.239,122815.0,122814.9,10.268]
["binance-futures","BTCUSDT",1759696533247,3.041,122842.6,122842.5,6.591]
["binance-futures","BTCUSDT",1759696593379,5.496,122908.2,122908.1,19.021]
["binance-futures","BTCUSDT",1759696629161,10.048,122947.3,122947.2,1.87]
["binance-futures","BTCUSDT",1759696694594,3.236,122973.4,122973.3,19.07]
["binance-futures","BTCUSDT",1759696717756,15.765,122963.9,122963.8,1.087]
["binance-futures","BTCUSDT",1759696799108,8.577,122974.2,122974.1,1.129]
["binance-futures","BTCUSDT",1759696806700,16.919,122969.1,122969.0,1.883]
["binance-futures","BTCUSDT",1759696859306,4.546,122921.4,122921.3,6.366]
["binance-futures","BTCUSDT",1759696897513,5.233,122887.8,122887.7,1.97]
["binance-futures","BTCUSDT",1759696958716,4.938,122858.0,122857.9,14.023]
["binance-futures","BTCUSDT",1759696998279,6.419,122858.0,122857.9,13.006]
["binance-futures","BTCUSDT",1759697073579,5.506,122895.4,122895.3,13.459]
["binance-futures","BTCUSDT",1759697090701,17.387,122895.4,122895.3,1.265]
["binance-futures","BTCUSDT",1759697160056,18.412,122922.1,122922.0,0.253]
["binance-futures","BTCUSDT",1759697211662,16.888,122868.9,122868.8,1.471]
["binance-futures","BTCUSDT",1759697259124,2.451,122856.2,122856.1,5.285]
["binance-futures","BTCUSDT",1759697276241,18.41,122845.2,122845.1,0.619]
["binance-futures","BTCUSDT",1759697352284,12.657,122808.2,122808.1,1.28]
["binance-futures","BTCUSDT",1759697385363,1.73,122802.3,122802.2,12.504]
["binance-futures","BTCUSDT",1759697453329,11.156,122810.8,122810.7,5.196]
["binance-futures","BTCUSDT",1759697501901,1.201,122820.8,122820.7,14.845]
["binance-futures","BTCUSDT",1759697555726,6.447,122835.1,122835.0,6.029]
["binance-futures","BTCUSDT",1759697611375,11.209,122836.7,122836.6,1.144]
["binance-futures","BTCUSDT",1759697657037,6.348,122836.7,122836.6,5.154]
["binance-futures","BTCUSDT",1759697678321,5.523,122836.7,122836.6,5.834]
["binance-futures","BTCUSDT",1759697747519,9.614,122837.4,122837.3,1.32]
["binance-futures","BTCUSDT",1759697785439,26.22,122822.1,122822.0,0.171]
["binance-futures","BTCUSDT",1759697844077,0.963,122768.3,122768.2,7.488]
["binance-futures","BTCUSDT",1759697849482,0.416,122774.5,122774.4,21.939]
["binance-futures","BTCUSDT",1759697940763,2.344,122749.4,122749.3,8.583]
["binance-futures","BTCUSDT",1759697965881,1.965,122749.4,122749.3,6.393]
["binance-futures","BTCUSDT",1759698029729,7.997,122646.3,122646.2,5.914]
["binance-futures","BTCUSDT",1759698053469,0.111,122673.1,122673.0,19.207]
["binance-futures","BTCUSDT",1759698094101,6.123,122661.3,122661.2,7.244]
["binance-futures","BTCUSDT",1759698150401,1.467,122661.3,122661.2,9.533]
["binance-futures","BTCUSDT",1759698194714,0.474,122646.3,122646.2,12.575]
["binance-futures","BTCUSDT",1759698247339,1.87,122632.3,122632.2,9.523]
["binance-futures","BTCUSDT",1759698310782,5.729,122569.3,122569.2,16.64]
["binance-futures","BTCUSDT",1759698348451,6.915,122596.8,122596.7,6.328]
["binance-futures","BTCUSDT",1759698372542,22.775,122500.1,122500.0,6.501]
["binance-futures","BTCUSDT",1759698434241,1.439,122485.9,122485.8,11.099]
["binance-futures","BTCUSDT",1759698477028,7.372,122498.0,122497.9,3.618]
["binance-futures","BTCUSDT",1759698523541,19.587,122474.4,122474.3,3.827]
["binance-futures","BTCUSDT",1759698568954,9.239,122517.5,122517.4,3.889]
["binance-futures","BTCUSDT",1759698615521,2.139,122517.5,122517.4,5.346]
["binance-futures","BTCUSDT",1759698634690,22.562,122517.6,122517.5,5.117]
["binance-futures","BTCUSDT",1759698707913,0.438,122506.3,122506.2,10.014]
["binance-futures","BTCUSDT",1759698732596,6.731,122506.3,122506.2,7.809]
["binance-futures","BTCUSDT",1759698817308,9.1,122506.4,122506.3,8.185]
["binance-futures","BTCUSDT",1759698827558,2.862,122506.4,122506.3,9.478]
["binance-futures","BTCUSDT",1759698878168,2.196,122573.4,122573.3,9.147]
["binance-futures","BTCUSDT",1759698918346,8.57,122553.4,122553.3,1.623]
["binance-futures","BTCUSDT",1759698988352,4.322,122565.2,122565.1,5.165]
["binance-futures","BTCUSDT",1759699016322,1.804,122563.9,122563.8,14.256]
["binance-futures","BTCUSDT",1759699056371,4.884,122563.9,122563.8,5.401]
["binance-futures","BTCUSDT",1759699110599,1.644,122578.0,122577.9,17.229]
["binance-futures","BTCUSDT",1759699155815,0.653,122590.5,122590.4,20.341]
["binance-futures","BTCUSDT",1759699207627,5.251,122656.2,122656.1,8.593]
["binance-futures","BTCUSDT",1759699265722,9.062,122667.5,122667.4,1.508]
["binance-futures","BTCUSDT",1759699302425,2.968,122649.1,122649.0,10.029]
["binance-futures","BTCUSDT",1759699371774,1.169,122673.5,122673.4,17.551]
["binance-futures","BTCUSDT",1759699393122,0.841,122676.6,122676.5,21.371]
["binance-futures","BTCUSDT",1759699462240,6.96,122726.9,122726.8,1.415]
["binance-futures","BTCUSDT",1759699510135,11.832,122726.9,122726.8,0.422]
["binance-futures","BTCUSDT",1759699559202,4.091,122725.3,122725.2,6.167]
["binance-futures","BTCUSDT",1759699570753,9.103,122714.4,122714.3,1.125]
["binance-futures","BTCUSDT",1759699653647,6.011,122670.3,122670.2,2.887]
["binance-futures","BTCUSDT",1759699684311,8.477,122646.1,122646.0,3.738]
["binance-futures","BTCUSDT",1759699760337,5.374,122629.6,122629.5,4.769]
["binance-futures","BTCUSDT",1759699797988,5.232,122629.6,122629.5,5.579]
["binance-futures","BTCUSDT",1759699858402,6.192,122614.9,122614.8,5.34]
["binance-futures","BTCUSDT",1759699861778,7.595,122614.9,122614.8,4.714]
["binance-futures","BTCUSDT",1759699906547,16.24,122581.9,122581.8,4.733]
["binance-futures","BTCUSDT",1759699975583,8.85,122548.9,122548.8,9.934]
["binance-futures","BTCUSDT",1759700004218,9.67,122548.9,122548.8,3.36]
["binance-futures","BTCUSDT",1759700086508,5.321,122542.8,122542.7,2.964]
["binance-futures","BTCUSDT",1759700102887,5.501,122542.8,122542.7,4.299]
["binance-futures","BTCUSDT",1759700189450,9.698,122542.4,122542.3,2.493]
["binance-futures","BTCUSDT",1759700197022,14.689,122528.7,122528.6,0.984]
["binance-futures","BTCUSDT",1759700264447,13.216,122498.1,122498.0,1.259]
["binance-futures","BTCUSDT",1759700281750,6.373,122454.0,122453.9,0.905]
["binance-futures","BTCUSDT",1759700352458,0.368,122484.1,122484.0,13.016]
["binance-futures","BTCUSDT",1759700375875,0.186,122496.7,122496.6,13.724]
["binance-futures","BTCUSDT",1759700432214,10.906,122573.6,122573.5,0.089]
["binance-futures","BTCUSDT",1759700474619,0.67,122575.2,122575.1,7.676]
["binance-futures","BTCUSDT",1759700526631,6.06,122607.3,122607.2,5.757]
["binance-futures","BTCUSDT",1759700583433,0.471,122619.0,122618.9,9.831]
["binance-futures","BTCUSDT",1759700620435,0.669,122619.7,122619.6,6.481]
["binance-futures","BTCUSDT",1759700643639,3.833,122598.3,122598.2,2.226]
["binance-futures","BTCUSDT",1759700716948,5.535,122596.2,122596.1,1.569]
["binance-futures","BTCUSDT",1759700747384,4.125,122596.2,122596.1,1.135]
["binance-futures","BTCUSDT",1759700817062,3.253,122630.0,122629.9,2.377]
["binance-futures","BTCUSDT",1759700872979,0.42,122630.0,122629.9,6.246]
["binance-futures","BTCUSDT",1759700928019,1.31,122633.4,122633.3,7.547]
["binance-futures","BTCUSDT",1759700942359,0.131,122641.4,122641.3,8.366]
["binance-futures","BTCUSDT",1759701016068,0.499,122700.0,122699.9,17.052]
["binance-futures","BTCUSDT",1759701035419,0.194,122732.0,122731.9,11.322]
["binance-futures","BTCUSDT",1759701073074,11.054,122702.4,122702.3,0.716]
["binance-futures","BTCUSDT",1759701141939,4.935,122702.4,122702.3,0.664]
["binance-futures","BTCUSDT",1759701189833,4.329,122690.2,122690.1,2.708]
["binance-futures","BTCUSDT",1759701233350,4.644,122689.4,122689.3,2.453]
["binance-futures","BTCUSDT",1759701303587,2.583,122681.1,122681.0,3.72]
["binance-futures","BTCUSDT",1759701345462,2.434,122681.1,122681.0,4.416]
["binance-futures","BTCUSDT",1759701430172,14.929,122653.3,122653.2,2.934]
["binance-futures","BTCUSDT",1759701460099,14.266,122653.3,122653.2,0.534]
["binance-futures","BTCUSDT",1759701504752,9.556,122641.6,122641.5,3.945]
["binance-futures","BTCUSDT",1759701562096,2.301,122682.3,122682.2,10.659]
["binance-futures","BTCUSDT",1759701616074,2.583,122750.0,122749.9,15.002]
["binance-futures","BTCUSDT",1759701651596,0.293,122846.0,122845.9,22.739]
["binance-futures","BTCUSDT",1759701672649,13.943,122873.5,122873.4,3.203]
["binance-futures","BTCUSDT",1759701737207,2.551,122989.1,122989.0,16.02]
["binance-futures","BTCUSDT",1759701762269,19.159,123002.9,123002.8,2.911]
["binance-futures","BTCUSDT",1759701823939,14.692,122970.9,122970.8,4.003]
["binance-futures","BTCUSDT",1759701847566,2.585,122970.9,122970.8,23.778]
["binance-futures","BTCUSDT",1759701897720,4.474,123005.0,123004.9,23.32]
["binance-futures","BTCUSDT",1759701929626,37.053,123003.4,123003.3,1.604]
["binance-futures","BTCUSDT",1759701981402,111.555,123060.0,123059.9,17.576]
["binance-futures","BTCUSDT",1759702007538,42.498,123012.3,123012.2,9.038]
["binance-futures","BTCUSDT",1759702078297,11.792,122960.4,122960.3,19.252]
["binance-futures","BTCUSDT",1759702097236,23.227,122960.4,122960.3,1.21]
["binance-futures","BTCUSDT",1759702139016,5.03,122912.1,122912.0,15.33]
["binance-futures","BTCUSDT",1759702184553,18.442,122906.7,122906.6,9.045]
["binance-futures","BTCUSDT",1759702236925,15.928,122881.6,122881.5,0.249]
["binance-futures","BTCUSDT",1759702264555,21.614,122815.1,122815.0,4.376]
["binance-futures","BTCUSDT",1759702321336,24.672,122865.9,122865.8,10.669]
["binance-futures","BTCUSDT",1759702346254,6.492,122886.7,122886.6,25.471]
["binance-futures","BTCUSDT",1759702380268,24.228,122884.2,122884.1,0.384]
["binance-futures","BTCUSDT",1759702429188,11.338,122872.5,122872.4,2.634]
["binance-futures","BTCUSDT",1759702477562,8.964,122868.4,122868.3,7.943]
["binance-futures","BTCUSDT",1759702518212,36.574,122868.4,122868.3,0.319]
["binance-futures","BTCUSDT",1759702584426,35.982,122881.6,122881.5,3.054]
["binance-futures","BTCUSDT",1759702606955,3.498,122903.9,122903.8,12.187]
["binance-futures","BTCUSDT",1759702672194,28.341,122927.4,122927.3,1.271]
["binance-futures","BTCUSDT",1759702707858,9.364,122905.7,122905.6,6.647]
["binance-futures","BTCUSDT",1759702760671,4.075,122955.8,122955.7,29.783]
["binance-futures","BTCUSDT",1759702766747,25.731,122955.3,122955.2,0.163]
["binance-futures","BTCUSDT",1759702854312,13.389,122976.3,122976.2,11.109]
["binance-futures","BTCUSDT",1759702864479,0.48,123008.5,123008.4,24.357]
["binance-futures","BTCUSDT",1759702931350,23.381,123054.8,123054.7,1.269]
["binance-futures","BTCUSDT",1759702954828,12.532,123071.2,123071.1,3.023]
["binance-futures","BTCUSDT",1759703016908,0.64,123171.0,123170.9,14.115]
["binance-futures","BTCUSDT",1759703051383,2.718,123147.4,123147.3,21.628]
["binance-futures","BTCUSDT",1759703099111,14.054,123193.0,123192.9,4.637]
["binance-futures","BTCUSDT",1759703108260,10.684,123228.0,123227.9,5.654]
["binance-futures","BTCUSDT",1759703138280,3.147,123223.9,123223.8,23.712]
["binance-futures","BTCUSDT",1759703195545,1.342,123139.0,123138.9,0.024]
["binance-futures","BTCUSDT",1759703221466,12.196,123131.0,123130.9,6.159]
["binance-futures","BTCUSDT",1759703288372,12.233,123160.8,123160.7,10.056]
["binance-futures","BTCUSDT",1759703337539,19.464,123136.3,123136.2,11.062]
["binance-futures","BTCUSDT",1759703385901,28.495,123096.9,123096.8,5.893]
["binance-futures","BTCUSDT",1759703437641,1.789,123101.5,123101.4,26.864]
["binance-futures","BTCUSDT",1759703478246,4.84,123095.4,123095.3,18.472]
["binance-futures","BTCUSDT",1759703498592,5.239,123095.4,123095.3,18.06]
["binance-futures","BTCUSDT",1759703573566,7.836,123012.7,123012.6,14.319]
["binance-futures","BTCUSDT",1759703607597,12.515,123024.0,123023.9,14.315]
["binance-futures","BTCUSDT",1759703668497,24.692,123034.6,123034.5,11.903]
["binance-futures","BTCUSDT",1759703727148,2.121,123050.1,123050.0,15.766]
["binance-futures","BTCUSDT",1759703779877,2.264,123021.3,123021.2,16.93]
["binance-futures","BTCUSDT",1759703838807,10.926,123025.6,123025.5,4.903]
["binance-futures","BTCUSDT",1759703882948,2.473,123031.2,123031.1,18.311]
["binance-futures","BTCUSDT",1759703908885,0.526,123031.2,123031.1,17.968]
["binance-futures","BTCUSDT",1759704001567,18.105,123078.2,123078.1,2.917]
["binance-futures","BTCUSDT",1759704021036,1.4,123066.0,123065.9,16.929]
["binance-futures","BTCUSDT",1759704066755,9.071,123086.5,123086.4,6.926]
["binance-futures","BTCUSDT",1759704131498,9.958,123086.5,123086.4,4.309]
["binance-futures","BTCUSDT",1759704200401,17.631,123061.1,123061.0,1.156]
["binance-futures","BTCUSDT",1759704246305,2.081,123061.1,123061.0,11.874]
["binance-futures","BTCUSDT",1759704334843,10.068,123082.7,123082.6,3.406]
["binance-futures","BTCUSDT",1759704359594,10.994,123085.4,123085.3,1.058]
["binance-futures","BTCUSDT",1759704406128,8.918,123077.0,123076.9,4.261]
["binance-futures","BTCUSDT",1759704456624,6.809,123070.4,123070.3,9.713]
["binance-futures","BTCUSDT",1759704514914,9.482,123069.3,123069.2,7.51]
["binance-futures","BTCUSDT",1759704574715,5.433,123052.4,123052.3,15.332]
["binance-futures","BTCUSDT",1759704643522,5.57,123024.0,123023.9,8.483]
["binance-futures","BTCUSDT",1759704680171,3.373,123024.0,123023.9,12.227]
["binance-futures","BTCUSDT",1759704717751,0.093,123038.9,123038.8,37.604]
["binance-futures","BTCUSDT",1759704780961,3.393,123086.8,123086.7,25.36]
["binance-futures","BTCUSDT",1759704831199,0.022,123102.7,123102.6,43.224]
["binance-futures","BTCUSDT",1759704884881,4.389,123095.8,123095.7,5.535]
["binance-futures","BTCUSDT",1759704960429,23.476,123143.1,123143.0,5.616]
["binance-futures","BTCUSDT",1759704980760,1.211,123146.7,123146.6,37.964]
["binance-futures","BTCUSDT",1759705013418,2.899,123156.5,123156.4,26.86]
["binance-futures","BTCUSDT",1759705080582,17.957,123182.4,123182.3,6.386]
["binance-futures","BTCUSDT",1759705108428,6.67,123182.4,123182.3,16.813]
["binance-futures","BTCUSDT",1759705200516,12.613,123182.5,123182.4,7.787]
["binance-futures","BTCUSDT",1759705206101,2.922,123182.5,123182.4,13.25]
["binance-futures","BTCUSDT",1759705262845,3.065,123176.7,123176.6,34.307]
["binance-futures","BTCUSDT",1759705300022,4.023,123236.0,123235.9,34.005]
["binance-futures","BTCUSDT",1759705365127,28.842,123236.5,123236.4,0.729]
["binance-futures","BTCUSDT",1759705386393,14.695,123190.4,123190.3,15.409]
["binance-futures","BTCUSDT",1759705469932,10.969,123261.0,123260.9,4.334]
["binance-futures","BTCUSDT",1759705476155,1.619,123247.8,123247.7,23.205]
["binance-futures","BTCUSDT",1759705520332,8.113,123342.8,123342.7,8.571]
["binance-futures","BTCUSDT",1759705567921,3.051,123352.5,123352.4,46.246]
["binance-futures","BTCUSDT",1759705629105,6.518,123354.8,123354.7,23.794]
["binance-futures","BTCUSDT",1759705665723,15.386,123374.2,123374.1,36.518]
["binance-futures","BTCUSDT",1759705729853,14.809,123420.0,123419.9,18.038]
["binance-futures","BTCUSDT",1759705759570,3.803,123400.1,123400.0,33.168]
["binance-futures","BTCUSDT",1759705818889,14.832,123407.4,123407.3,22.919]
["binance-futures","BTCUSDT",1759705865071,4.648,123399.7,123399.6,21.358]
["binance-futures","BTCUSDT",1759705907761,10.013,123410.4,123410.3,15.551]
["binance-futures","BTCUSDT",1759705921985,34.023,123348.7,123348.6,0.254]
["binance-futures","BTCUSDT",1759705999206,12.818,123378.0,123377.9,8.422]
["binance-futures","BTCUSDT",1759706030565,36.115,123370.1,123370.0,2.204]
["binance-futures","BTCUSDT",1759706086372,6.017,123416.8,123416.7,10.836]
["binance-futures","BTCUSDT",1759706121322,2.603,123431.4,123431.3,15.464]
["binance-futures","BTCUSDT",1759706169381,2.568,123450.0,123449.9,17.053]
["binance-futures","BTCUSDT",1759706219717,19.82,123431.2,123431.1,0.667]
["binance-futures","BTCUSDT",1759706260202,8.551,123363.8,123363.7,3.743]
["binance-futures","BTCUSDT",1759706280505,7.158,123372.4,123372.3,6.55]
["binance-futures","BTCUSDT",1759706351980,3.292,123375.0,123374.9,25.159]
["binance-futures","BTCUSDT",1759706388258,0.522,123388.8,123388.7,12.586]
["binance-futures","BTCUSDT",1759706443411,10.891,123428.5,123428.4,2.349]
["binance-futures","BTCUSDT",1759706468940,0.358,123423.6,123423.5,12.881]
["binance-futures","BTCUSDT",1759706524223,14.0,123413.9,123413.8,2.59]
["binance-futures","BTCUSDT",1759706562451,1.271,123395.1,123395.0,17.995]
["binance-futures","BTCUSDT",1759706625627,16.626,123364.8,123364.7,7.559]
["binance-futures","BTCUSDT",1759706656870,4.578,123360.3,123360.2,7.248]
["binance-futures","BTCUSDT",1759706688867,2.311,123354.5,123354.4,9.848]
["binance-futures","BTCUSDT",1759706755449,13.351,123350.7,123350.6,6.809]
["binance-futures","BTCUSDT",1759706802192,30.068,123328.1,123328.0,0.537]
["binance-futures","BTCUSDT",1759706850149,0.347,123300.0,123299.9,23.55]
["binance-futures","BTCUSDT",1759706913142,2.077,123378.8,123378.7,14.953]
["binance-futures","BTCUSDT",1759706951848,0.402,123382.0,123381.9,10.976]
["binance-futures","BTCUSDT",1759706982875,3.231,123407.5,123407.4,9.994]
["binance-futures","BTCUSDT",1759707039656,13.359,123452.0,123451.9,10.371]
["binance-futures","BTCUSDT",1759707069787,9.279,123452.0,123451.9,25.064]
["binance-futures","BTCUSDT",1759707121092,1423.476,123453.5,123453.4,25.185]
["binance-futures","BTCUSDT",1759707165319,1365.836,123453.5,123453.4,16.329]
["binance-futures","BTCUSDT",1759707206372,1349.12,123453.5,123453.4,15.686]
["binance-futures","BTCUSDT",1759707226393,1331.176,123453.5,123453.4,22.584]
["binance-futures","BTCUSDT",1759707283032,11.953,123440.6,123440.5,29.989]
["binance-futures","BTCUSDT",1759707303830,19.908,123440.6,123440.5,11.745]
["binance-futures","BTCUSDT",1759707389778,17.851,123442.3,123442.2,9.346]
["binance-futures","BTCUSDT",1759707402241,860.944,123453.5,123453.4,8.873]
["binance-futures","BTCUSDT",1759707459967,24.368,123452.3,123452.2,4.928]
["binance-futures","BTCUSDT",1759707512032,846.688,123453.5,123453.4,14.883]
["binance-futures","BTCUSDT",1759707575182,769.859,123453.5,123453.4,13.469]
["binance-futures","BTCUSDT",1759707601536,768.349,123453.5,123453.4,4.982]
["binance-futures","BTCUSDT",1759707668913,24.148,123453.1,123453.0,1.972]
["binance-futures","BTCUSDT",1759707686762,17.784,123453.1,123453.0,7.669]
["binance-futures","BTCUSDT",1759707727241,24.346,123453.1,123453.0,3.754]
["binance-futures","BTCUSDT",1759707775786,6.948,123400.2,123400.1,18.06]
["binance-futures","BTCUSDT",1759707832090,689.567,123453.5,123453.4,4.333]
["binance-futures","BTCUSDT",1759707865829,625.072,123453.5,123453.4,8.667]
["binance-futures","BTCUSDT",1759707935433,614.759,123453.5,123453.4,27.518]
["binance-futures","BTCUSDT",1759707954155,612.396,123453.5,123453.4,12.905]
["binance-futures","BTCUSDT",1759708024798,599.106,123453.5,123453.4,7.165]
["binance-futures","BTCUSDT",1759708069820,592.272,123453.5,123453.4,20.009]
["binance-futures","BTCUSDT",1759708118553,42.808,123448.7,123448.6,0.736]
["binance-futures","BTCUSDT",1759708121286,34.874,123443.5,123443.4,0.961]
["binance-futures","BTCUSDT",1759708213174,28.676,123450.1,123450.0,1.615]
["binance-futures","BTCUSDT",1759708236433,34.416,123450.1,123450.0,0.411]
["binance-futures","BTCUSDT",1759708318034,27.349,123397.7,123397.6,0.698]
["binance-futures","BTCUSDT",1759708349279,0.112,123411.0,123410.9,16.37]
["binance-futures","BTCUSDT",1759708363798,2.246,123442.6,123442.5,17.076]
["binance-futures","BTCUSDT",1759708416609,1.62,123420.2,123420.1,8.434]
["binance-futures","BTCUSDT",1759708467502,10.619,123414.0,123413.9,1.622]
["binance-futures","BTCUSDT",1759708540992,7.217,123438.4,123438.3,10.445]
["binance-futures","BTCUSDT",1759708570890,11.199,123438.4,123438.3,9.164]
["binance-futures","BTCUSDT",1759708643712,5.761,123438.4,123438.3,12.254]
["binance-futures","BTCUSDT",1759708665335,26.382,123428.2,123428.1,0.98]
["binance-futures","BTCUSDT",1759708743818,22.36,123387.1,123387.0,2.389]
["binance-futures","BTCUSDT",1759708762260,3.848,123390.0,123389.9,14.828]
["binance-futures","BTCUSDT",1759708762311,3.848,123390.0,123389.9,14.807]
["binance-futures","BTCUSDT",1759708762519,3.848,123390.0,123389.9,14.814]
["binance-futures","BTCUSDT",1759708762724,3.829,123390.0,123389.9,14.814]
["binance-futures","BTCUSDT",1759708762881,3.831,123390.0,123389.9,14.814]
["binance-futures","BTCUSDT",1759708763187,3.833,123390.0,123389.9,14.814]
["binance-futures","BTCUSDT",1759708763241,3.77,123390.0,123389.9,14.82]
["binance-futures","BTCUSDT",1759708763301,3.77,123390.0,123389.9,14.822]
["binance-futures","BTCUSDT",1759708763561,3.77,123390.0,123389.9,14.817]
["binance-futures","BTCUSDT",1759708763615,3.77,123390.0,123389.9,14.778]
["binance-futures","BTCUSDT",1759708763665,3.77,123390.0,123389.9,14.868]
["binance-futures","BTCUSDT",1759708763712,3.541,123390.0,123389.9,15.467]
["binance-futures","BTCUSDT",1759708763822,3.524,123390.0,123389.9,23.91]
["binance-futures","BTCUSDT",1759708763873,3.524,123390.0,123389.9,15.469]
["binance-futures","BTCUSDT",1759708763926,3.524,123390.0,123389.9,15.463]
["binance-futures","BTCUSDT",1759708764035,3.524,123390.0,123389.9,15.447]
["binance-futures","BTCUSDT",1759708764086,3.524,123390.0,123389.9,15.39]
["binance-futures","BTCUSDT",1759708764141,3.523,123390.0,123389.9,15.39]
["binance-futures","BTCUSDT",1759708764301,3.523,123390.0,123389.9,15.433]
["binance-futures","BTCUSDT",1759708764354,3.523,123390.0,123389.9,15.388]
["binance-futures","BTCUSDT",1759708764404,3.523,123390.0,123389.9,15.996]
["binance-futures","BTCUSDT",1759708764456,3.523,123390.0,123389.9,15.446]
["binance-futures","BTCUSDT",1759708764508,3.523,123390.0,123389.9,15.445]
["binance-futures","BTCUSDT",1759708764610,3.523,123390.0,123389.9,15.361]
["binance-futures","BTCUSDT",1759708764707,3.511,123390.0,123389.9,15.361]
["binance-futures","BTCUSDT",1759708764768,3.493,123390.0,123389.9,15.361]
["binance-futures","BTCUSDT",1759708764819,3.493,123390.0,123389.9,15.363]
["binance-futures","BTCUSDT",1759708764872,3.494,123390.0,123389.9,15.363]
["binance-futures","BTCUSDT",1759708764922,3.493,123390.0,123389.9,15.309]
["binance-futures","BTCUSDT",1759708764972,3.492,123390.0,123389.9,15.309]
["binance-futures","BTCUSDT",1759708765182,3.492,123390.0,123389.9,15.25]
["binance-futures","BTCUSDT",1759708765233,3.483,123390.0,123389.9,15.25]
["binance-futures","BTCUSDT",1759708765288,3.158,123390.0,123389.9,15.248]
["binance-futures","BTCUSDT",1759708765339,3.157,123390.0,123389.9,15.232]
["binance-futures","BTCUSDT",1759708765387,3.157,123390.0,123389.9,15.234]
["binance-futures","BTCUSDT",1759708765554,3.157,123390.0,123389.9,15.282]
["binance-futures","BTCUSDT",1759708765710,3.158,123390.0,123389.9,15.264]
["binance-futures","BTCUSDT",1759708765770,3.141,123390.0,123389.9,15.28]
["binance-futures","BTCUSDT",1759708765820,3.14,123390.0,123389.9,15.28]
["binance-futures","BTCUSDT",1759708765872,3.147,123390.0,123389.9,15.278]
["binance-futures","BTCUSDT",1759708766129,3.15,123390.0,123389.9,15.278]
["binance-futures","BTCUSDT",1759708766181,3.15,123390.0,123389.9,15.279]
["binance-futures","BTCUSDT",1759708766232,3.15,123390.0,123389.9,15.278]
["binance-futures","BTCUSDT",1759708766281,3.15,123390.0,123389.9,15.288]
["binance-futures","BTCUSDT",1759708766336,2.459,123390.0,123389.9,15.428]
["binance-futures","BTCUSDT",1759708766547,2.89,123390.0,123389.9,15.407]
["binance-futures","BTCUSDT",1759708766600,2.89,123390.0,123389.9,15.384]
["binance-futures","BTCUSDT",1759708766651,2.486,123390.0,123389.9,15.384]
["binance-futures","BTCUSDT",1759708766754,2.468,123390.0,123389.9,15.384]
["binance-futures","BTCUSDT",1759708766808,2.408,123390.0,123389.9,15.384]
["binance-futures","BTCUSDT",1759708766858,2.188,123390.0,123389.9,15.403]
["binance-futures","BTCUSDT",1759708766909,2.244,123390.0,123389.9,15.404]
["binance-futures","BTCUSDT",1759708766961,2.239,123390.0,123389.9,15.403]
["binance-futures","BTCUSDT",1759708767102,2.239,123390.0,123389.9,15.405]
["binance-futures","BTCUSDT",1759708767222,2.239,123390.0,123389.9,15.409]
["binance-futures","BTCUSDT",1759708767274,2.239,123390.0,123389.9,15.405]
["binance-futures","BTCUSDT",1759708767325,2.239,123390.0,123389.9,15.404]
["binance-futures","BTCUSDT",1759708767422,2.239,123390.0,123389.9,15.383]
["binance-futures","BTCUSDT",1759708767481,2.239,123390.0,123389.9,15.521]
["binance-futures","BTCUSDT",1759708767537,2.24,123390.0,123389.9,15.521]
["binance-futures","BTCUSDT",1759708767582,2.239,123390.0,123389.9,15.519]
["binance-futures","BTCUSDT",1759708767691,2.239,123390.0,123389.9,15.532]
["binance-futures","BTCUSDT",1759708767743,2.239,123390.0,123389.9,15.545]
["binance-futures","BTCUSDT",1759708767791,2.221,123390.0,123389.9,15.524]
["binance-futures","BTCUSDT",1759708767849,2.162,123390.0,123389.9,15.525]
["binance-futures","BTCUSDT",1759708767898,2.221,123390.0,123389.9,15.524]
["binance-futures","BTCUSDT",1759708768057,1.887,123390.0,123389.9,16.584]
["binance-futures","BTCUSDT",1759708768108,1.947,123390.0,123389.9,16.504]
["binance-futures","BTCUSDT",1759708768160,2.327,123390.0,123389.9,16.508]
["binance-futures","BTCUSDT",1759708768211,2.071,123390.0,123389.9,16.512]
["binance-futures","BTCUSDT",1759708768263,2.267,123390.0,123389.9,16.156]
["binance-futures","BTCUSDT",1759708768313,2.21,123390.0,123389.9,16.156]
["binance-futures","BTCUSDT",1759708768419,2.15,123390.0,123389.9,16.135]
["binance-futures","BTCUSDT",1759708768473,2.151,123390.0,123389.9,16.135]
["binance-futures","BTCUSDT",1759708768523,2.15,123390.0,123389.9,16.162]
["binance-futures","BTCUSDT",1759708768575,2.213,123390.0,123389.9,16.162]
["binance-futures","BTCUSDT",1759708768625,2.1,123390.0,123389.9,16.183]
["binance-futures","BTCUSDT",1759708768731,2.059,123390.0,123389.9,16.183]
["binance-futures","BTCUSDT",1759708768786,1.871,123390.0,123389.9,16.183]
["binance-futures","BTCUSDT",1759708768839,2.007,123390.0,123389.9,16.183]
["binance-futures","BTCUSDT",1759708768887,2.094,123390.0,123389.9,16.183]
["binance-futures","BTCUSDT",1759708768941,2.093,123390.0,123389.9,16.183]
["binance-futures","BTCUSDT",1759708769046,2.164,123390.0,123389.9,16.183]
["binance-futures","BTCUSDT",1759708769100,1.941,123390.0,123389.9,16.179]
["binance-futures","BTCUSDT",1759708769252,2.382,123390.0,123389.9,16.179]
["binance-futures","BTCUSDT",1759708769466,2.323,123390.0,123389.9,16.179]
["binance-futures","BTCUSDT",1759708769515,2.382,123390.0,123389.9,16.179]
["binance-futures","BTCUSDT",1759708769672,1.908,123390.0,123389.9,16.179]
["binance-futures","BTCUSDT",1759708769727,1.892,123390.0,123389.9,16.179]
["binance-futures","BTCUSDT",1759708769778,1.016,123390.0,123389.9,22.457]
["binance-futures","BTCUSDT",1759708769832,0.004,123400.0,123399.9,4.806]
["binance-futures","BTCUSDT",1759708769883,0.069,123407.0,123406.9,29.679]
["binance-futures","BTCUSDT",1759708769934,0.007,123410.5,123410.4,21.142]
["binance-futures","BTCUSDT",1759708769986,1.036,123410.5,123410.4,18.735]
["binance-futures","BTCUSDT",1759708770036,2.739,123413.5,123413.4,24.889]
["binance-futures","BTCUSDT",1759708770087,2.741,123413.5,123413.4,22.004]
["binance-futures","BTCUSDT",1759708770138,2.707,123413.5,123413.4,22.373]
["binance-futures","BTCUSDT",1759708770189,0.037,123413.5,123413.4,24.447]
["binance-futures","BTCUSDT",1759708770240,0.038,123413.5,123413.4,25.038]
["binance-futures","BTCUSDT",1759708770292,0.038,123413.5,123413.4,24.705]
["binance-futures","BTCUSDT",1759708770343,1.388,123416.5,123416.4,35.925]
["binance-futures","BTCUSDT",1759708770394,1.39,123416.5,123416.4,29.059]
["binance-futures","BTCUSDT",1759708770446,1.392,123416.5,123416.4,29.884]
["binance-futures","BTCUSDT",1759708770549,1.393,123416.5,123416.4,30.032]
["binance-futures","BTCUSDT",1759708770601,1.001,123416.5,123416.4,30.525]
["binance-futures","BTCUSDT",1759708770654,0.989,123416.5,123416.4,30.573]
["binance-futures","BTCUSDT",1759708770703,0.971,123416.5,123416.4,30.359]
["binance-futures","BTCUSDT",1759708770762,0.967,123416.5,123416.4,29.944]
["binance-futures","BTCUSDT",1759708770812,1.593,123416.5,123416.4,29.516]
["binance-futures","BTCUSDT",1759708770916,1.963,123416.5,123416.4,29.518]
["binance-futures","BTCUSDT",1759708770966,1.988,123416.5,123416.4,29.149]
["binance-futures","BTCUSDT",1759708771019,1.971,123416.5,123416.4,29.149]
["binance-futures","BTCUSDT",1759708771061,1.973,123416.5,123416.4,29.149]
["binance-futures","BTCUSDT",1759708771121,1.609,123416.5,123416.4,29.17]
["binance-futures","BTCUSDT",1759708771175,2.457,123416.5,123416.4,28.563]
["binance-futures","BTCUSDT",1759708771228,2.403,123416.5,123416.4,28.107]
["binance-futures","BTCUSDT",1759708771278,1.973,123416.5,123416.4,28.123]
["binance-futures","BTCUSDT",1759708771381,1.592,123416.5,123416.4,28.141]
["binance-futures","BTCUSDT",1759708771488,1.919,123416.5,123416.4,28.141]
["binance-futures","BTCUSDT",1759708771541,1.918,123416.5,123416.4,28.145]
["binance-futures","BTCUSDT",1759708771593,1.591,123416.5,123416.4,28.226]
["binance-futures","BTCUSDT",1759708771643,1.591,123416.5,123416.4,28.227]
["binance-futures","BTCUSDT",1759708771799,1.572,123416.5,123416.4,28.227]
["binance-futures","BTCUSDT",1759708771850,1.573,123416.5,123416.4,28.229]
["binance-futures","BTCUSDT",1759708771901,1.572,123416.5,123416.4,28.229]
["binance-futures","BTCUSDT",1759708772002,1.572,123416.5,123416.4,28.294]
["binance-futures","BTCUSDT",1759708772158,1.572,123416.5,123416.4,28.296]
["binance-futures","BTCUSDT",1759708772206,1.572,123416.5,123416.4,28.298]
["binance-futures","BTCUSDT",1759708772262,1.571,123416.5,123416.4,28.298]
["binance-futures","BTCUSDT",1759708772311,1.566,123416.5,123416.4,28.236]
["binance-futures","BTCUSDT",1759708772366,1.567,123416.5,123416.4,28.239]
["binance-futures","BTCUSDT",1759708772469,1.567,123416.5,123416.4,28.63]
["binance-futures","BTCUSDT",1759708772519,1.567,123416.5,123416.4,28.583]
["binance-futures","BTCUSDT",1759708772623,1.567,123416.5,123416.4,28.856]
["binance-futures","BTCUSDT",1759708772725,1.549,123416.5,123416.4,28.856]
["binance-futures","BTCUSDT",1759708772775,1.548,123416.5,123416.4,28.877]
["binance-futures","BTCUSDT",1759708772983,1.548,123416.5,123416.4,28.881]
["binance-futures","BTCUSDT",1759708773138,1.548,123416.5,123416.4,28.883]
["binance-futures","BTCUSDT",1759708773192,1.548,123416.5,123416.4,28.947]
["binance-futures","BTCUSDT",1759708773246,1.549,123416.5,123416.4,28.947]
["binance-futures","BTCUSDT",1759708773296,1.548,123416.5,123416.4,28.947]
["binance-futures","BTCUSDT",1759708773400,1.547,123416.5,123416.4,28.947]
["binance-futures","BTCUSDT",1759708773452,1.542,123416.5,123416.4,28.918]
["binance-futures","BTCUSDT",1759708773505,1.541,123416.5,123416.4,28.917]
["binance-futures","BTCUSDT",1759708773558,1.541,123416.5,123416.4,28.557]
["binance-futures","BTCUSDT",1759708773662,1.52,123416.5,123416.4,28.557]
["binance-futures","BTCUSDT",1759708773706,1.52,123416.5,123416.4,28.578]
["binance-futures","BTCUSDT",1759708774028,1.539,123416.5,123416.4,28.578]
["binance-futures","BTCUSDT",1759708774085,1.539,123416.5,123416.4,28.579]
["binance-futures","BTCUSDT",1759708774136,1.539,123416.5,123416.4,28.58]
["binance-futures","BTCUSDT",1759708774187,1.539,123416.5,123416.4,28.611]
["binance-futures","BTCUSDT",1759708774238,1.539,123416.5,123416.4,29.682]
["binance-futures","BTCUSDT",1759708774344,1.551,123416.5,123416.4,29.682]
["binance-futures","BTCUSDT",1759708774396,1.552,123416.5,123416.4,30.021]
["binance-futures","BTCUSDT",1759708774446,1.552,123416.5,123416.4,29.648]
["binance-futures","BTCUSDT",1759708774501,1.552,123416.5,123416.4,29.649]
["binance-futures","BTCUSDT",1759708774604,1.531,123416.5,123416.4,29.617]
["binance-futures","BTCUSDT",1759708774647,1.531,123416.5,123416.4,29.257]
["binance-futures","BTCUSDT",1759708774704,1.529,123416.5,123416.4,29.254]
["binance-futures","BTCUSDT",1759708774758,1.529,123416.5,123416.4,29.275]
["binance-futures","BTCUSDT",1759708774962,1.529,123416.5,123416.4,29.256]
["binance-futures","BTCUSDT",1759708775073,1.529,123416.5,123416.4,28.058]
["binance-futures","BTCUSDT",1759708775124,1.523,123416.5,123416.4,28.057]
["binance-futures","BTCUSDT",1759708775175,1.523,123416.5,123416.4,28.055]
["binance-futures","BTCUSDT",1759708775223,1.523,123416.5,123416.4,28.059]
["binance-futures","BTCUSDT",1759708775280,1.523,123416.5,123416.4,28.055]
["binance-futures","BTCUSDT",1759708775332,1.523,123416.5,123416.4,27.937]
["binance-futures","BTCUSDT",1759708775541,1.521,123416.5,123416.4,28.297]
["binance-futures","BTCUSDT",1759708775645,1.5,123416.5,123416.4,28.297]
["binance-futures","BTCUSDT",1759708775698,1.581,123416.5,123416.4,28.297]
["binance-futures","BTCUSDT",1759708775804,1.582,123416.5,123416.4,28.459]
["binance-futures","BTCUSDT",1759708775907,1.641,123416.5,123416.4,28.099]
["binance-futures","BTCUSDT",1759708776010,1.641,123416.5,123416.4,28.1]
["binance-futures","BTCUSDT",1759708776059,1.629,123416.5,123416.4,28.099]
["binance-futures","BTCUSDT",1759708776161,1.629,123416.5,123416.4,28.06]
["binance-futures","BTCUSDT",1759708776319,1.623,123416.5,123416.4,28.06]
["binance-futures","BTCUSDT",1759708776362,1.623,123416.5,123416.4,28.099]
["binance-futures","BTCUSDT",1759708776421,1.613,123416.5,123416.4,28.1]
["binance-futures","BTCUSDT",1759708776526,1.613,123416.5,123416.4,28.061]
["binance-futures","BTCUSDT",1759708776734,1.592,123416.5,123416.4,28.061]
["binance-futures","BTCUSDT",1759708776782,1.592,123416.5,123416.4,28.052]
["binance-futures","BTCUSDT",1759708776841,1.593,123416.5,123416.4,28.053]
["binance-futures","BTCUSDT",1759708776893,1.593,123416.5,123416.4,28.052]
["binance-futures","BTCUSDT",1759708776941,1.592,123416.5,123416.4,28.074]
["binance-futures","BTCUSDT",1759708776997,1.593,123416.5,123416.4,28.074]
["binance-futures","BTCUSDT",1759708777045,1.592,123416.5,123416.4,28.073]
["binance-futures","BTCUSDT",1759708777205,1.592,123416.5,123416.4,27.849]
["binance-futures","BTCUSDT",1759708777256,1.592,123416.5,123416.4,27.899]
["binance-futures","BTCUSDT",1759708777366,1.592,123416.5,123416.4,27.916]
["binance-futures","BTCUSDT",1759708777414,1.592,123416.5,123416.4,27.895]
["binance-futures","BTCUSDT",1759708777470,1.592,123416.5,123416.4,27.896]
["binance-futures","BTCUSDT",1759708777520,1.592,123416.5,123416.4,27.895]
["binance-futures","BTCUSDT",1759708777674,1.592,123416.5,123416.4,27.872]
["binance-futures","BTCUSDT",1759708777778,1.565,123416.5,123416.4,27.872]
["binance-futures","BTCUSDT",1759708777821,1.565,123416.5,123416.4,27.893]
["binance-futures","BTCUSDT",1759708777931,1.565,123416.5,123416.4,27.894]
["binance-futures","BTCUSDT",1759708778040,1.573,123416.5,123416.4,27.894]
["binance-futures","BTCUSDT",1759708778143,1.573,123416.5,123416.4,27.879]
["binance-futures","BTCUSDT",1759708778192,1.573,123416.5,123416.4,27.858]
["binance-futures","BTCUSDT",1759708778298,1.573,123416.5,123416.4,27.879]
["binance-futures","BTCUSDT",1759708778350,1.573,123416.5,123416.4,27.734]
["binance-futures","BTCUSDT",1759708778403,1.512,123416.5,123416.4,27.908]
["binance-futures","BTCUSDT",1759708778503,1.512,123416.5,123416.4,27.907]
["binance-futures","BTCUSDT",1759708778711,1.512,123416.5,123416.4,27.725]
["binance-futures","BTCUSDT",1759708778768,1.512,123416.5,123416.4,27.48]
["binance-futures","BTCUSDT",1759708778823,1.491,123416.5,123416.4,27.456]
["binance-futures","BTCUSDT",1759708778873,1.492,123416.5,123416.4,27.459]
["binance-futures","BTCUSDT",1759708778924,1.491,123416.5,123416.4,27.479]
["binance-futures","BTCUSDT",1759708779029,1.491,123416.5,123416.4,27.516]
["binance-futures","BTCUSDT",1759708779078,1.489,123416.5,123416.4,27.515]
["binance-futures","BTCUSDT",1759708779131,1.487,123416.5,123416.4,27.515]
["binance-futures","BTCUSDT",1759708779181,1.486,123416.5,123416.4,27.372]
["binance-futures","BTCUSDT",1759708779235,1.466,123416.5,123416.4,27.542]
["binance-futures","BTCUSDT",1759708779288,1.466,123416.5,123416.4,27.506]
["binance-futures","BTCUSDT",1759708779446,1.466,123416.5,123416.4,27.398]
["binance-futures","BTCUSDT",1759708779497,1.466,123416.5,123416.4,27.421]
["binance-futures","BTCUSDT",1759708779547,1.466,123416.5,123416.4,27.42]
["binance-futures","BTCUSDT",1759708779641,1.466,123416.5,123416.4,27.414]
["binance-futures","BTCUSDT",1759708779701,1.466,123416.5,123416.4,27.371]
["binance-futures","BTCUSDT",1759708779805,1.447,123416.5,123416.4,27.647]
["binance-futures","BTCUSDT",1759708779856,1.447,123416.5,123416.4,27.646]
["binance-futures","BTCUSDT",1759708779908,1.446,123416.5,123416.4,27.685]
["binance-futures","BTCUSDT",1759708779958,1.446,123416.5,123416.4,27.078]
["binance-futures","BTCUSDT",1759708780007,1.447,123416.5,123416.4,27.078]
["binance-futures","BTCUSDT",1759708780065,1.447,123416.5,123416.4,27.652]
["binance-futures","BTCUSDT",1759708780116,1.446,123416.5,123416.4,27.06]
["binance-futures","BTCUSDT",1759708780218,1.446,123416.5,123416.4,27.067]
["binance-futures","BTCUSDT",1759708780272,1.446,123416.5,123416.4,27.107]
["binance-futures","BTCUSDT",1759708780321,1.444,123416.5,123416.4,27.107]
["binance-futures","BTCUSDT",1759708780381,1.444,123416.5,123416.4,27.08]
["binance-futures","BTCUSDT",1759708780438,1.444,123416.5,123416.4,27.068]
["binance-futures","BTCUSDT",1759708780541,1.444,123416.5,123416.4,27.072]
["binance-futures","BTCUSDT",1759708780698,1.444,123416.5,123416.4,27.071]
["binance-futures","BTCUSDT",1759708780744,1.424,123416.5,123416.4,27.05]
["binance-futures","BTCUSDT",1759708780802,0.886,123416.5,123416.4,26.537]
["binance-futures","BTCUSDT",1759708780845,0.821,123416.5,123416.4,26.472]
["binance-futures","BTCUSDT",1759708780908,0.821,123416.5,123416.4,26.448]
["binance-futures","BTCUSDT",1759708780958,0.583,123416.5,123416.4,26.648]
["binance-futures","BTCUSDT",1759708781012,0.583,123416.5,123416.4,26.668]
["binance-futures","BTCUSDT",1759708781321,0.583,123416.5,123416.4,26.67]
["binance-futures","BTCUSDT",1759708781421,0.581,123416.5,123416.4,26.702]
["binance-futures","BTCUSDT",1759708781482,0.581,123416.5,123416.4,26.7]
["binance-futures","BTCUSDT",1759708781587,0.581,123416.5,123416.4,26.668]
["binance-futures","BTCUSDT",1759708781692,0.561,123416.5,123416.4,26.668]
["binance-futures","BTCUSDT",1759708781849,0.561,123416.5,123416.4,26.707]
["binance-futures","BTCUSDT",1759708781901,0.562,123416.5,123416.4,26.707]
["binance-futures","BTCUSDT",1759708781953,0.561,123416.5,123416.4,26.707]
["binance-futures","BTCUSDT",1759708782003,0.561,123416.5,123416.4,26.728]
["binance-futures","BTCUSDT",1759708782042,0.561,123416.5,123416.4,26.707]
["binance-futures","BTCUSDT",1759708782206,0.561,123416.5,123416.4,26.708]
["binance-futures","BTCUSDT",1759708782267,0.561,123416.5,123416.4,26.88]
["binance-futures","BTCUSDT",1759708782318,0.561,123416.5,123416.4,26.916]
["binance-futures","BTCUSDT",1759708782422,0.561,123416.5,123416.4,26.743]
["binance-futures","BTCUSDT",1759708782477,0.561,123416.5,123416.4,26.73]
["binance-futures","BTCUSDT",1759708782526,0.561,123416.5,123416.4,26.88]
["binance-futures","BTCUSDT",1759708782586,0.562,123416.5,123416.4,26.88]
["binance-futures","BTCUSDT",1759708782629,0.561,123416.5,123416.4,26.88]
["binance-futures","BTCUSDT",1759708782794,0.561,123416.5,123416.4,26.91]
["binance-futures","BTCUSDT",1759708782902,0.541,123416.5,123416.4,26.91]
["binance-futures","BTCUSDT",1759708783005,0.541,123416.5,123416.4,26.88]
["binance-futures","BTCUSDT",1759708783118,0.542,123416.5,123416.4,26.88]
["binance-futures","BTCUSDT",1759708783164,0.54,123416.5,123416.4,26.88]
["binance-futures","BTCUSDT",1759708783272,0.539,123416.5,123416.4,26.88]
["binance-futures","BTCUSDT",1759708783429,0.54,123416.5,123416.4,26.921]
["binance-futures","BTCUSDT",1759708783481,0.539,123416.5,123416.4,26.921]
["binance-futures","BTCUSDT",1759708783527,0.539,123416.5,123416.4,26.901]
["binance-futures","BTCUSDT",1759708783582,0.539,123416.5,123416.4,26.861]
["binance-futures","BTCUSDT",1759708783636,7.321,123426.7,123426.6,19.703]
["binance-futures","BTCUSDT",1759708783687,7.669,123426.7,123426.6,15.434]
["binance-futures","BTCUSDT",1759708783739,7.675,123426.7,123426.6,11.121]
["binance-futures","BTCUSDT",1759708783790,7.675,123426.7,123426.6,11.291]
["binance-futures","BTCUSDT",1759708783839,7.655,123426.7,123426.6,11.611]
["binance-futures","BTCUSDT",1759708783893,7.653,123426.7,123426.6,11.611]
["binance-futures","BTCUSDT",1759708783942,7.676,123426.7,123426.6,11.611]
["binance-futures","BTCUSDT",1759708783995,7.676,123426.7,123426.6,11.954]
["binance-futures","BTCUSDT",1759708784046,7.676,123426.7,123426.6,11.955]
["binance-futures","BTCUSDT",1759708784098,7.676,123426.7,123426.6,12.105]
["binance-futures","BTCUSDT",1759708784150,7.652,123426.7,123426.6,12.105]
["binance-futures","BTCUSDT",1759708784252,7.572,123426.7,123426.6,12.109]
["binance-futures","BTCUSDT",1759708784304,7.571,123426.7,123426.6,11.842]
["binance-futures","BTCUSDT",1759708784355,7.571,123426.7,123426.6,11.832]
["binance-futures","BTCUSDT",1759708784403,7.57,123426.7,123426.6,11.832]
["binance-futures","BTCUSDT",1759708784562,7.572,123426.7,123426.6,11.839]
["binance-futures","BTCUSDT",1759708784614,7.57,123426.7,123426.6,11.839]
["binance-futures","BTCUSDT",1759708784664,7.57,123426.7,123426.6,11.831]
["binance-futures","BTCUSDT",1759708784767,7.548,123426.7,123426.6,11.832]
["binance-futures","BTCUSDT",1759708784872,7.615,123426.7,123426.6,12.01]
["binance-futures","BTCUSDT",1759708785025,7.614,123426.7,123426.6,12.01]
["binance-futures","BTCUSDT",1759708785075,7.613,123426.7,123426.6,12.009]
["binance-futures","BTCUSDT",1759708785232,7.694,123426.7,123426.6,12.009]
["binance-futures","BTCUSDT",1759708785282,7.696,123426.7,123426.6,12.007]
["binance-futures","BTCUSDT",1759708785332,7.694,123426.7,123426.6,12.007]
["binance-futures","BTCUSDT",1759708785384,7.696,123426.7,123426.6,12.003]
["binance-futures","BTCUSDT",1759708785438,7.694,123426.7,123426.6,12.005]
["binance-futures","BTCUSDT",1759708785489,7.695,123426.7,123426.6,12.006]
["binance-futures","BTCUSDT",1759708785540,7.696,123426.7,123426.6,12.005]
["binance-futures","BTCUSDT",1759708785592,7.694,123426.7,123426.6,12.005]
["binance-futures","BTCUSDT",1759708785643,7.702,123426.7,123426.6,12.005]
["binance-futures","BTCUSDT",1759708785902,7.68,123426.7,123426.6,12.005]
["binance-futures","BTCUSDT",1759708786113,7.679,123426.7,123426.6,11.856]
["binance-futures","BTCUSDT",1759708786165,7.678,123426.7,123426.6,12.006]
["binance-futures","BTCUSDT",1759708786214,7.68,123426.7,123426.6,12.006]
["binance-futures","BTCUSDT",1759708786268,7.681,123426.7,123426.6,12.006]
["binance-futures","BTCUSDT",1759708786319,7.614,123426.7,123426.6,12.216]
["binance-futures","BTCUSDT",1759708786370,7.614,123426.7,123426.6,12.219]
["binance-futures","BTCUSDT",1759708786422,7.679,123426.7,123426.6,12.219]
["binance-futures","BTCUSDT",1759708786475,7.674,123426.7,123426.6,12.221]
["binance-futures","BTCUSDT",1759708786630,7.609,123426.7,123426.6,12.221]
["binance-futures","BTCUSDT",1759708786681,7.607,123426.7,123426.6,12.218]
["binance-futures","BTCUSDT",1759708786788,7.607,123426.7,123426.6,12.219]
["binance-futures","BTCUSDT",1759708786838,7.609,123426.7,123426.6,12.218]
["binance-futures","BTCUSDT",1759708786889,7.607,123426.7,123426.6,12.218]
["binance-futures","BTCUSDT",1759708786944,7.587,123426.7,123426.6,12.218]
["binance-futures","BTCUSDT",1759708786996,7.585,123426.7,123426.6,12.218]
["binance-futures","BTCUSDT",1759708787046,7.587,123426.7,123426.6,12.218]
["binance-futures","BTCUSDT",1759708787106,7.588,123426.7,123426.6,12.218]
["binance-futures","BTCUSDT",1759708787156,7.587,123426.7,123426.6,12.222]
["binance-futures","BTCUSDT",1759708787206,7.574,123426.7,123426.6,12.217]
["binance-futures","BTCUSDT",1759708787263,7.572,123426.7,123426.6,12.217]
["binance-futures","BTCUSDT",1759708787366,7.572,123426.7,123426.6,12.209]
["binance-futures","BTCUSDT",1759708787421,7.572,123426.7,123426.6,12.224]
["binance-futures","BTCUSDT",1759708787472,7.637,123426.7,123426.6,12.224]
["binance-futures","BTCUSDT",1759708787523,7.639,123426.7,123426.6,12.229]
["binance-futures","BTCUSDT",1759708787628,7.64,123426.7,123426.6,12.23]
["binance-futures","BTCUSDT",1759708787678,7.64,123426.7,123426.6,12.229]
["binance-futures","BTCUSDT",1759708787783,7.638,123426.7,123426.6,12.229]
["binance-futures","BTCUSDT",1759708787834,7.64,123426.7,123426.6,12.229]
["binance-futures","BTCUSDT",1759708787939,7.559,123426.7,123426.6,12.229]
["binance-futures","BTCUSDT",1759708788043,7.533,123426.7,123426.6,12.236]
["binance-futures","BTCUSDT",1759708788100,7.535,123426.7,123426.6,12.236]
["binance-futures","BTCUSDT",1759708788148,7.535,123426.7,123426.6,12.262]
["binance-futures","BTCUSDT",1759708788203,7.616,123426.7,123426.6,12.262]
["binance-futures","BTCUSDT",1759708788258,7.604,123426.7,123426.6,12.263]
["binance-futures","BTCUSDT",1759708788305,7.483,123426.7,123426.6,12.262]
["binance-futures","BTCUSDT",1759708788410,7.483,123426.7,123426.6,12.261]
["binance-futures","BTCUSDT",1759708788461,7.566,123426.7,123426.6,12.261]
["binance-futures","BTCUSDT",1759708788506,7.563,123426.7,123426.6,12.261]
["binance-futures","BTCUSDT",1759708788567,7.565,123426.7,123426.6,12.261]
["binance-futures","BTCUSDT",1759708788673,7.588,123426.7,123426.6,12.256]
["binance-futures","BTCUSDT",1759708788725,7.586,123426.7,123426.6,12.256]
["binance-futures","BTCUSDT",1759708788982,7.586,123426.7,123426.6,12.277]
["binance-futures","BTCUSDT",1759708789042,7.564,123426.7,123426.6,12.277]
["binance-futures","BTCUSDT",1759708789090,7.598,123426.7,123426.6,12.277]
["binance-futures","BTCUSDT",1759708789203,7.597,123426.7,123426.6,12.275]
["binance-futures","BTCUSDT",1759708789254,7.603,123426.7,123426.6,12.275]
["binance-futures","BTCUSDT",1759708789361,7.523,123426.7,123426.6,12.099]
["binance-futures","BTCUSDT",1759708789404,7.522,123426.7,123426.6,12.274]
["binance-futures","BTCUSDT",1759708789465,7.524,123426.7,123426.6,12.274]
["binance-futures","BTCUSDT",1759708789519,7.522,123426.7,123426.6,12.274]
["binance-futures","BTCUSDT",1759708789624,7.524,123426.7,123426.6,12.274]
["binance-futures","BTCUSDT",1759708789776,7.522,123426.7,123426.6,12.276]
["binance-futures","BTCUSDT",1759708789828,7.525,123426.7,123426.6,12.276]
["binance-futures","BTCUSDT",1759708789933,7.523,123426.7,123426.6,12.276]
["binance-futures","BTCUSDT",1759708790038,8.136,123426.7,123426.6,12.114]
["binance-futures","BTCUSDT",1759708790087,7.499,123426.7,123426.6,12.114]
["binance-futures","BTCUSDT",1759708790141,1.959,123426.7,123426.6,12.12]
["binance-futures","BTCUSDT",1759708790192,1.345,123426.7,123426.6,12.241]
["binance-futures","BTCUSDT",1759708790245,1.345,123426.7,123426.6,12.245]
["binance-futures","BTCUSDT",1759708790294,1.343,123426.7,123426.6,12.607]
["binance-futures","BTCUSDT",1759708790348,1.345,123426.7,123426.6,12.628]
["binance-futures","BTCUSDT",1759708790402,1.343,123426.7,123426.6,12.628]
["binance-futures","BTCUSDT",1759708790453,1.351,123426.7,123426.6,12.628]
["binance-futures","BTCUSDT",1759708790608,1.351,123426.7,123426.6,12.63]
["binance-futures","BTCUSDT",1759708790659,1.351,123426.7,123426.6,12.264]
["binance-futures","BTCUSDT",1759708790702,1.349,123426.7,123426.6,12.264]
["binance-futures","BTCUSDT",1759708790763,1.351,123426.7,123426.6,12.264]
["binance-futures","BTCUSDT",1759708790811,1.349,123426.7,123426.6,12.243]
["binance-futures","BTCUSDT",1759708790867,1.351,123426.7,123426.6,12.243]
["binance-futures","BTCUSDT",1759708790921,1.351,123426.7,123426.6,12.241]
["binance-futures","BTCUSDT",1759708790981,1.349,123426.7,123426.6,12.241]
["binance-futures","BTCUSDT",1759708791084,1.327,123426.7,123426.6,12.241]
["binance-futures","BTCUSDT",1759708791142,1.327,123426.7,123426.6,12.262]
["binance-futures","BTCUSDT",1759708791258,1.327,123426.7,123426.6,12.231]
["binance-futures","BTCUSDT",1759708791365,1.323,123426.7,123426.6,12.232]
["binance-futures","BTCUSDT",1759708791415,1.323,123426.7,123426.6,12.231]
["binance-futures","BTCUSDT",1759708791468,1.321,123426.7,123426.6,12.231]
["binance-futures","BTCUSDT",1759708791518,1.323,123426.7,123426.6,12.252]
["binance-futures","BTCUSDT",1759708791572,1.308,123426.7,123426.6,12.252]
["binance-futures","BTCUSDT",1759708791625,1.311,123426.7,123426.6,12.252]
["binance-futures","BTCUSDT",1759708791675,1.31,123426.7,123426.6,12.252]
["binance-futures","BTCUSDT",1759708791726,1.31,123426.7,123426.6,12.334]
["binance-futures","BTCUSDT",1759708791774,1.31,123426.7,123426.6,12.344]
["binance-futures","BTCUSDT",1759708791886,1.308,123426.7,123426.6,12.344]
["binance-futures","BTCUSDT",1759708791936,1.307,123426.7,123426.6,12.344]
["binance-futures","BTCUSDT",1759708791981,1.309,123426.7,123426.6,12.344]
["binance-futures","BTCUSDT",1759708792042,1.372,123426.7,123426.6,12.344]
["binance-futures","BTCUSDT",1759708792091,1.349,123426.7,123426.6,12.346]
["binance-futures","BTCUSDT",1759708792142,1.349,123426.7,123426.6,12.963]
["binance-futures","BTCUSDT",1759708792196,1.284,123426.7,123426.6,12.963]
["binance-futures","BTCUSDT",1759708792301,1.283,123426.7,123426.6,12.963]
["binance-futures","BTCUSDT",1759708792406,1.277,123426.7,123426.6,12.963]
["binance-futures","BTCUSDT",1759708792458,1.279,123426.7,123426.6,12.942]
["binance-futures","BTCUSDT",1759708792611,1.279,123426.7,123426.6,12.94]
["binance-futures","BTCUSDT",1759708792668,1.277,123426.7,123426.6,12.327]
["binance-futures","BTCUSDT",1759708792721,1.277,123426.7,123426.6,12.326]
["binance-futures","BTCUSDT",1759708792773,1.28,123426.7,123426.6,13.332]
["binance-futures","BTCUSDT",1759708792824,1.279,123426.7,123426.6,13.396]
["binance-futures","BTCUSDT",1759708792876,1.278,123426.7,123426.6,13.396]
["binance-futures","BTCUSDT",1759708792982,1.276,123426.7,123426.6,13.396]
["binance-futures","BTCUSDT",1759708793043,1.251,123426.7,123426.6,13.032]
["binance-futures","BTCUSDT",1759708793101,1.252,123426.7,123426.6,12.334]
["binance-futures","BTCUSDT",1759708793152,1.249,123426.7,123426.6,12.945]
["binance-futures","BTCUSDT",1759708793257,1.25,123426.7,123426.6,12.946]
["binance-futures","BTCUSDT",1759708793308,1.249,123426.7,123426.6,12.152]
["binance-futures","BTCUSDT",1759708793358,1.251,123426.7,123426.6,12.333]
["binance-futures","BTCUSDT",1759708793413,1.251,123426.7,123426.6,12.334]
["binance-futures","BTCUSDT",1759708793461,1.239,123426.7,123426.6,12.333]
["binance-futures","BTCUSDT",1759708793561,1.239,123426.7,123426.6,12.318]
["binance-futures","BTCUSDT",1759708793610,1.239,123426.7,123426.6,12.351]
["binance-futures","BTCUSDT",1759708793661,1.239,123426.7,123426.6,12.445]
["binance-futures","BTCUSDT",1759708793722,1.239,123426.7,123426.6,12.446]
["binance-futures","BTCUSDT",1759708793772,1.239,123426.7,123426.6,12.445]
["binance-futures","BTCUSDT",1759708793825,1.238,123426.7,123426.6,12.446]
["binance-futures","BTCUSDT",1759708793877,1.237,123426.7,123426.6,12.466]
["binance-futures","BTCUSDT",1759708793923,1.239,123426.7,123426.6,12.447]
["binance-futures","BTCUSDT",1759708794081,1.216,123426.7,123426.6,12.468]
["binance-futures","BTCUSDT",1759708794133,1.214,123426.7,123426.6,12.466]
["binance-futures","BTCUSDT",1759708794241,1.216,123426.7,123426.6,12.449]
["binance-futures","BTCUSDT",1759708794284,1.214,123426.7,123426.6,12.449]
["binance-futures","BTCUSDT",1759708794345,1.228,123426.7,123426.6,12.449]
["binance-futures","BTCUSDT",1759708794447,1.228,123426.7,123426.6,12.47]
["binance-futures","BTCUSDT",1759708794552,1.229,123426.7,123426.6,12.449]
["binance-futures","BTCUSDT",1759708794604,1.228,123426.7,123426.6,12.447]
["binance-futures","BTCUSDT",1759708794653,1.226,123426.7,123426.6,12.447]
["binance-futures","BTCUSDT",1759708794709,1.228,123426.7,123426.6,12.447]
["binance-futures","BTCUSDT",1759708794867,1.226,123426.7,123426.6,12.468]
["binance-futures","BTCUSDT",1759708794921,1.227,123426.7,123426.6,12.469]
["binance-futures","BTCUSDT",1759708794975,1.226,123426.7,123426.6,12.468]
["binance-futures","BTCUSDT",1759708795026,1.585,123426.7,123426.6,12.747]
["binance-futures","BTCUSDT",1759708795079,1.587,123426.7,123426.6,12.747]
["binance-futures","BTCUSDT",1759708795129,1.585,123426.7,123426.6,12.749]
["binance-futures","BTCUSDT",1759708795182,1.588,123426.7,123426.6,12.413]
["binance-futures","BTCUSDT",1759708795232,1.589,123426.7,123426.6,12.561]
["binance-futures","BTCUSDT",1759708795282,1.589,123426.7,123426.6,12.559]
["binance-futures","BTCUSDT",1759708795441,1.589,123426.7,123426.6,12.567]
["binance-futures","BTCUSDT",1759708795546,1.587,123426.7,123426.6,12.56]
["binance-futures","BTCUSDT",1759708795703,1.589,123426.7,123426.6,12.568]
["binance-futures","BTCUSDT",1759708795768,1.587,123426.7,123426.6,12.568]
["binance-futures","BTCUSDT",1759708795821,1.589,123426.7,123426.6,12.568]
["binance-futures","BTCUSDT",1759708795925,3.038,123426.7,123426.6,12.005]
["binance-futures","BTCUSDT",1759708796026,3.019,123426.7,123426.6,12.005]
["binance-futures","BTCUSDT",1759708796078,3.029,123426.7,123426.6,12.005]
["binance-futures","BTCUSDT",1759708796132,2.962,123426.7,123426.6,12.016]
["binance-futures","BTCUSDT",1759708796183,2.962,123426.7,123426.6,12.018]
["binance-futures","BTCUSDT",1759708796235,2.99,123426.7,123426.6,12.018]
["binance-futures","BTCUSDT",1759708796287,2.962,123426.7,123426.6,12.268]
["binance-futures","BTCUSDT",1759708796340,2.988,123426.7,123426.6,12.272]
["binance-futures","BTCUSDT",1759708796390,2.924,123426.7,123426.6,12.261]
["binance-futures","BTCUSDT",1759708796443,2.922,123426.7,123426.6,12.261]
["binance-futures","BTCUSDT",1759708796495,2.989,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708796549,2.922,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708796600,2.924,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708796912,2.922,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708796963,2.9,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708797017,2.899,123426.7,123426.6,12.382]
["binance-futures","BTCUSDT",1759708797068,2.896,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708797119,2.989,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708797172,2.898,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708797223,2.896,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708797276,2.989,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708797328,3.056,123426.7,123426.6,12.364]
["binance-futures","BTCUSDT",1759708797380,3.058,123426.7,123426.6,12.364]
["binance-futures","BTCUSDT",1759708797429,2.969,123426.7,123426.6,12.364]
["binance-futures","BTCUSDT",1759708797481,3.058,123426.7,123426.6,12.364]
["binance-futures","BTCUSDT",1759708797528,1.494,123426.7,123426.6,12.37]
["binance-futures","BTCUSDT",1759708797582,1.671,123426.7,123426.6,12.368]
["binance-futures","BTCUSDT",1759708797638,1.494,123426.7,123426.6,12.37]
["binance-futures","BTCUSDT",1759708797794,1.496,123426.7,123426.6,12.359]
["binance-futures","BTCUSDT",1759708797901,1.496,123426.7,123426.6,12.365]
["binance-futures","BTCUSDT",1759708797954,1.474,123426.7,123426.6,12.998]
["binance-futures","BTCUSDT",1759708798004,1.473,123426.7,123426.6,12.998]
["binance-futures","BTCUSDT",1759708798055,1.15,123426.7,123426.6,12.385]
["binance-futures","BTCUSDT",1759708798104,1.148,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708798159,1.017,123426.7,123426.6,12.381]
["binance-futures","BTCUSDT",1759708798210,0.224,123426.7,123426.6,17.839]
["binance-futures","BTCUSDT",1759708798261,0.224,123426.7,123426.6,17.602]
["binance-futures","BTCUSDT",1759708798312,0.226,123426.7,123426.6,17.598]
["binance-futures","BTCUSDT",1759708798363,0.226,123426.7,123426.6,17.599]
["binance-futures","BTCUSDT",1759708798414,0.226,123426.7,123426.6,17.597]
["binance-futures","BTCUSDT",1759708798518,0.226,123426.7,123426.6,16.982]
["binance-futures","BTCUSDT",1759708798572,0.226,123426.7,123426.6,17.139]
["binance-futures","BTCUSDT",1759708798623,0.226,123426.7,123426.6,16.777]
["binance-futures","BTCUSDT",1759708798673,0.867,123426.7,123426.6,16.771]
["binance-futures","BTCUSDT",1759708798724,0.124,123426.7,123426.6,20.024]
["binance-futures","BTCUSDT",1759708798776,0.126,123426.7,123426.6,16.945]
["binance-futures","BTCUSDT",1759708798827,0.133,123426.7,123426.6,16.963]
["binance-futures","BTCUSDT",1759708798882,0.133,123426.7,123426.6,16.661]
["binance-futures","BTCUSDT",1759708798928,0.133,123426.7,123426.6,16.965]
["binance-futures","BTCUSDT",1759708798986,1.203,123426.7,123426.6,14.104]
["binance-futures","BTCUSDT",1759708799039,1.18,123426.7,123426.6,13.798]
["binance-futures","BTCUSDT",1759708799087,1.182,123426.7,123426.6,13.843]
["binance-futures","BTCUSDT",1759708799195,0.551,123426.7,123426.6,13.843]
["binance-futures","BTCUSDT",1759708799244,0.749,123426.7,123426.6,13.822]
["binance-futures","BTCUSDT",1759708799298,0.491,123426.7,123426.6,13.842]
["binance-futures","BTCUSDT",1759708799558,0.551,123426.7,123426.6,13.722]
["binance-futures","BTCUSDT",1759708799610,0.551,123426.7,123426.6,13.848]
["binance-futures","BTCUSDT",1759708799666,0.467,123426.7,123426.6,13.846]
["binance-futures","BTCUSDT",1759708799717,0.527,123426.7,123426.6,13.827]
["binance-futures","BTCUSDT",1759708799763,0.467,123426.7,123426.6,13.827]
["binance-futures","BTCUSDT",1759708799982,0.468,123426.7,123426.6,13.827]