{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1189223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759536000002,0.175,122182.7,122182.6,31.847]
["binance-futures","BTCUSDT",1759536000053,0.014,122182.7,122182.6,34.795]
["binance-futures","BTCUSDT",1759536000103,0.353,122188.0,122187.9,49.125]
["binance-futures","BTCUSDT",1759536000150,2.668,122188.0,122187.9,43.384]
["binance-futures","BTCUSDT",1759536000221,2.668,122188.0,122187.9,41.556]
["binance-futures","BTCUSDT",1759536000246,2.668,122188.0,122187.9,42.104]
["binance-futures","BTCUSDT",1759536000349,2.831,122188.0,122187.9,42.889]
["binance-futures","BTCUSDT",1759536000401,2.994,122188.0,122187.9,43.437]
["binance-futures","BTCUSDT",1759536000454,2.994,122188.0,122187.9,42.792]
["binance-futures","BTCUSDT",1759536000513,2.994,122188.0,122187.9,43.34]
["binance-futures","BTCUSDT",1759536000549,2.994,122188.0,122187.9,42.994]
["binance-futures","BTCUSDT",1759536000614,2.994,122188.0,122187.9,40.677]
["binance-futures","BTCUSDT",1759536000673,2.994,122188.0,122187.9,38.365]
["binance-futures","BTCUSDT",1759536000712,2.994,122188.0,122187.9,37.817]
["binance-futures","BTCUSDT",1759536000767,2.994,122188.0,122187.9,37.404]
["binance-futures","BTCUSDT",1759536000870,2.991,122188.0,122187.9,37.404]
["binance-futures","BTCUSDT",1759536001164,2.993,122188.0,122187.9,37.404]
["binance-futures","BTCUSDT",1759536001233,2.992,122188.0,122187.9,31.778]
["binance-futures","BTCUSDT",1759536001289,2.989,122188.0,122187.9,29.537]
["binance-futures","BTCUSDT",1759536001339,4.235,122188.0,122187.9,28.169]
["binance-futures","BTCUSDT",1759536001391,4.786,122188.0,122187.9,25.846]
["binance-futures","BTCUSDT",1759536001442,4.477,122188.0,122187.9,24.658]
["binance-futures","BTCUSDT",1759536001493,4.479,122188.0,122187.9,24.579]
["binance-futures","BTCUSDT",1759536001542,4.483,122188.0,122187.9,24.685]
["binance-futures","BTCUSDT",1759536001595,4.484,122188.0,122187.9,24.685]
["binance-futures","BTCUSDT",1759536001647,4.484,122188.0,122187.9,23.975]
["binance-futures","BTCUSDT",1759536001697,4.254,122188.0,122187.9,21.162]
["binance-futures","BTCUSDT",1759536001749,4.772,122188.0,122187.9,19.985]
["binance-futures","BTCUSDT",1759536001800,4.818,122188.0,122187.9,32.899]
["binance-futures","BTCUSDT",1759536001852,4.897,122188.0,122187.9,18.646]
["binance-futures","BTCUSDT",1759536001902,5.67,122188.0,122187.9,17.842]
["binance-futures","BTCUSDT",1759536001953,5.454,122188.0,122187.9,16.89]
["binance-futures","BTCUSDT",1759536002002,5.075,122188.0,122187.9,16.889]
["binance-futures","BTCUSDT",1759536002054,5.262,122188.0,122187.9,17.006]
["binance-futures","BTCUSDT",1759536002108,4.271,122188.0,122187.9,17.003]
["binance-futures","BTCUSDT",1759536002159,3.184,122188.0,122187.9,17.465]
["binance-futures","BTCUSDT",1759536002210,0.586,122188.0,122187.9,19.158]
["binance-futures","BTCUSDT",1759536002261,0.281,122188.0,122187.9,19.377]
["binance-futures","BTCUSDT",1759536002312,1.13,122190.0,122189.9,18.779]
["binance-futures","BTCUSDT",1759536002363,3.117,122190.0,122189.9,18.771]
["binance-futures","BTCUSDT",1759536002413,3.282,122190.0,122189.9,19.491]
["binance-futures","BTCUSDT",1759536002465,3.282,122190.0,122189.9,19.533]
["binance-futures","BTCUSDT",1759536002516,3.283,122190.0,122189.9,19.539]
["binance-futures","BTCUSDT",1759536002569,3.286,122190.0,122189.9,19.514]
["binance-futures","BTCUSDT",1759536002621,3.286,122190.0,122189.9,17.657]
["binance-futures","BTCUSDT",1759536002672,3.286,122190.0,122189.9,17.718]
["binance-futures","BTCUSDT",1759536002724,3.286,122190.0,122189.9,17.739]
["binance-futures","BTCUSDT",1759536002776,3.286,122190.0,122189.9,17.74]
["binance-futures","BTCUSDT",1759536002829,3.285,122190.0,122189.9,17.74]
["binance-futures","BTCUSDT",1759536002881,3.284,122190.0,122189.9,17.751]
["binance-futures","BTCUSDT",1759536002933,3.123,122190.0,122189.9,17.726]
["binance-futures","BTCUSDT",1759536002982,2.967,122190.0,122189.9,17.824]
["binance-futures","BTCUSDT",1759536003039,2.929,122190.0,122189.9,17.824]
["binance-futures","BTCUSDT",1759536003089,2.929,122190.0,122189.9,17.919]
["binance-futures","BTCUSDT",1759536003141,2.927,122190.0,122189.9,17.919]
["binance-futures","BTCUSDT",1759536003194,2.927,122190.0,122189.9,17.937]
["binance-futures","BTCUSDT",1759536003241,2.927,122190.0,122189.9,17.938]
["binance-futures","BTCUSDT",1759536003299,0.925,122190.0,122189.9,19.245]
["binance-futures","BTCUSDT",1759536003350,0.925,122190.0,122189.9,18.586]
["binance-futures","BTCUSDT",1759536003398,2.912,122190.0,122189.9,18.456]
["binance-futures","BTCUSDT",1759536003452,2.911,122190.0,122189.9,18.456]
["binance-futures","BTCUSDT",1759536003505,2.911,122190.0,122189.9,18.462]
["binance-futures","BTCUSDT",1759536003554,2.911,122190.0,122189.9,18.456]
["binance-futures","BTCUSDT",1759536003608,2.913,122190.0,122189.9,18.462]
["binance-futures","BTCUSDT",1759536003661,2.913,122190.0,122189.9,18.444]
["binance-futures","BTCUSDT",1759536003708,2.913,122190.0,122189.9,18.44]
["binance-futures","BTCUSDT",1759536003763,2.913,122190.0,122189.9,17.647]
["binance-futures","BTCUSDT",1759536003817,2.913,122190.0,122189.9,17.705]
["binance-futures","BTCUSDT",1759536003869,2.913,122190.0,122189.9,17.71]
["binance-futures","BTCUSDT",1759536003921,2.867,122190.0,122189.9,17.71]
["binance-futures","BTCUSDT",1759536003973,0.882,122190.0,122189.9,18.365]
["binance-futures","BTCUSDT",1759536004024,0.882,122190.0,122189.9,17.71]
["binance-futures","BTCUSDT",1759536004076,0.882,122190.0,122189.9,17.808]
["binance-futures","BTCUSDT",1759536004178,0.875,122190.0,122189.9,17.808]
["binance-futures","BTCUSDT",1759536004232,0.88,122190.0,122189.9,17.814]
["binance-futures","BTCUSDT",1759536004282,0.878,122190.0,122189.9,17.807]
["binance-futures","BTCUSDT",1759536004332,0.873,122190.0,122189.9,18.035]
["binance-futures","BTCUSDT",1759536004438,0.874,122190.0,122189.9,18.521]
["binance-futures","BTCUSDT",1759536004542,0.875,122190.0,122189.9,18.518]
["binance-futures","BTCUSDT",1759536004596,0.875,122190.0,122189.9,20.17]
["binance-futures","BTCUSDT",1759536004644,0.875,122190.0,122189.9,19.682]
["binance-futures","BTCUSDT",1759536004751,0.875,122190.0,122189.9,19.671]
["binance-futures","BTCUSDT",1759536004801,0.875,122190.0,122189.9,20.157]
["binance-futures","BTCUSDT",1759536004908,0.712,122190.0,122189.9,19.756]
["binance-futures","BTCUSDT",1759536004961,0.675,122190.0,122189.9,19.756]
["binance-futures","BTCUSDT",1759536005007,0.675,122190.0,122189.9,19.755]
["binance-futures","BTCUSDT",1759536005064,0.675,122190.0,122189.9,19.751]
["binance-futures","BTCUSDT",1759536005168,0.677,122190.0,122189.9,19.765]
["binance-futures","BTCUSDT",1759536005271,0.004,122194.0,122193.9,17.353]
["binance-futures","BTCUSDT",1759536005322,7.687,122199.3,122199.2,15.407]
["binance-futures","BTCUSDT",1759536005373,7.855,122199.3,122199.2,9.727]
["binance-futures","BTCUSDT",1759536005425,7.858,122199.3,122199.2,8.611]
["binance-futures","BTCUSDT",1759536005477,7.859,122199.3,122199.2,8.637]
["binance-futures","BTCUSDT",1759536005527,7.849,122199.3,122199.2,8.643]
["binance-futures","BTCUSDT",1759536005581,7.68,122199.3,122199.2,8.612]
["binance-futures","BTCUSDT",1759536005632,7.695,122199.3,122199.2,8.794]
["binance-futures","BTCUSDT",1759536005685,8.31,122199.3,122199.2,8.798]
["binance-futures","BTCUSDT",1759536005735,9.425,122199.3,122199.2,7.424]
["binance-futures","BTCUSDT",1759536005787,11.281,122199.3,122199.2,4.509]
["binance-futures","BTCUSDT",1759536005837,12.663,122199.3,122199.2,1.17]
["binance-futures","BTCUSDT",1759536005888,12.663,122199.3,122199.2,1.178]
["binance-futures","BTCUSDT",1759536005941,12.986,122199.3,122199.2,1.237]
["binance-futures","BTCUSDT",1759536006044,26.45,122196.2,122196.1,0.446]
["binance-futures","BTCUSDT",1759536006095,27.103,122196.2,122196.1,0.49]
["binance-futures","BTCUSDT",1759536006148,26.157,122196.2,122196.1,1.217]
["binance-futures","BTCUSDT",1759536006198,25.516,122196.2,122196.1,2.206]
["binance-futures","BTCUSDT",1759536006245,24.282,122196.2,122196.1,2.951]
["binance-futures","BTCUSDT",1759536006302,24.267,122196.2,122196.1,2.954]
["binance-futures","BTCUSDT",1759536006354,24.998,122196.2,122196.1,1.767]
["binance-futures","BTCUSDT",1759536006406,26.864,122196.2,122196.1,0.99]
["binance-futures","BTCUSDT",1759536006459,26.771,122196.2,122196.1,1.047]
["binance-futures","BTCUSDT",1759536006510,25.04,122196.2,122196.1,3.408]
["binance-futures","BTCUSDT",1759536006561,25.524,122196.2,122196.1,1.887]
["binance-futures","BTCUSDT",1759536006612,25.242,122196.2,122196.1,1.159]
["binance-futures","BTCUSDT",1759536006663,25.244,122196.2,122196.1,1.576]
["binance-futures","BTCUSDT",1759536006715,25.244,122196.2,122196.1,2.415]
["binance-futures","BTCUSDT",1759536006766,25.9,122196.2,122196.1,1.576]
["binance-futures","BTCUSDT",1759536006819,25.246,122196.2,122196.1,4.098]
["binance-futures","BTCUSDT",1759536006869,25.244,122196.2,122196.1,4.104]
["binance-futures","BTCUSDT",1759536006920,25.24,122196.2,122196.1,4.464]
["binance-futures","BTCUSDT",1759536006972,25.238,122196.2,122196.1,4.464]
["binance-futures","BTCUSDT",1759536007026,24.377,122196.2,122196.1,4.557]
["binance-futures","BTCUSDT",1759536007079,23.377,122196.2,122196.1,4.561]
["binance-futures","BTCUSDT",1759536007129,23.626,122196.2,122196.1,4.557]
["binance-futures","BTCUSDT",1759536007182,22.993,122196.2,122196.1,4.861]
["binance-futures","BTCUSDT",1759536007233,24.507,122196.2,122196.1,4.869]
["binance-futures","BTCUSDT",1759536007284,24.512,122196.2,122196.1,4.863]
["binance-futures","BTCUSDT",1759536007338,24.837,122196.2,122196.1,4.863]
["binance-futures","BTCUSDT",1759536007390,24.495,122196.2,122196.1,4.863]
["binance-futures","BTCUSDT",1759536007441,23.982,122196.2,122196.1,4.861]
["binance-futures","BTCUSDT",1759536007494,24.296,122196.2,122196.1,4.289]
["binance-futures","BTCUSDT",1759536007543,24.398,122196.2,122196.1,4.289]
["binance-futures","BTCUSDT",1759536007599,24.398,122196.2,122196.1,4.244]
["binance-futures","BTCUSDT",1759536007646,24.395,122196.2,122196.1,4.24]
["binance-futures","BTCUSDT",1759536007752,24.393,122196.2,122196.1,4.241]
["binance-futures","BTCUSDT",1759536007908,25.393,122196.2,122196.1,3.824]
["binance-futures","BTCUSDT",1759536007962,25.328,122196.2,122196.1,3.65]
["binance-futures","BTCUSDT",1759536008014,25.33,122196.2,122196.1,3.595]
["binance-futures","BTCUSDT",1759536008172,25.327,122196.2,122196.1,3.707]
["binance-futures","BTCUSDT",1759536008226,25.297,122196.2,122196.1,3.016]
["binance-futures","BTCUSDT",1759536008277,25.297,122196.2,122196.1,3.018]
["binance-futures","BTCUSDT",1759536008330,25.515,122196.2,122196.1,3.018]
["binance-futures","BTCUSDT",1759536008379,25.515,122196.2,122196.1,2.839]
["binance-futures","BTCUSDT",1759536008424,25.454,122196.2,122196.1,3.505]
["binance-futures","BTCUSDT",1759536008483,25.451,122196.2,122196.1,3.304]
["binance-futures","BTCUSDT",1759536008532,25.437,122196.2,122196.1,3.32]
["binance-futures","BTCUSDT",1759536008589,25.293,122196.2,122196.1,4.412]
["binance-futures","BTCUSDT",1759536008688,25.306,122196.2,122196.1,3.32]
["binance-futures","BTCUSDT",1759536008793,25.306,122196.2,122196.1,3.12]
["binance-futures","BTCUSDT",1759536008846,25.312,122196.2,122196.1,3.118]
["binance-futures","BTCUSDT",1759536008898,25.31,122196.2,122196.1,2.479]
["binance-futures","BTCUSDT",1759536008947,25.952,122196.2,122196.1,1.914]
["binance-futures","BTCUSDT",1759536009002,26.16,122196.2,122196.1,1.912]
["binance-futures","BTCUSDT",1759536009054,26.159,122196.2,122196.1,1.829]
["binance-futures","BTCUSDT",1759536009102,26.158,122196.2,122196.1,1.543]
["binance-futures","BTCUSDT",1759536009158,26.16,122196.2,122196.1,1.526]
["binance-futures","BTCUSDT",1759536009210,26.051,122196.2,122196.1,3.147]
["binance-futures","BTCUSDT",1759536009262,26.051,122196.2,122196.1,3.369]
["binance-futures","BTCUSDT",1759536009312,26.049,122196.2,122196.1,2.492]
["binance-futures","BTCUSDT",1759536009369,26.07,122196.2,122196.1,2.46]
["binance-futures","BTCUSDT",1759536009418,26.067,122196.2,122196.1,2.578]
["binance-futures","BTCUSDT",1759536009469,26.074,122196.2,122196.1,1.905]
["binance-futures","BTCUSDT",1759536009522,26.685,122196.2,122196.1,1.062]
["binance-futures","BTCUSDT",1759536009573,26.031,122196.2,122196.1,3.572]
["binance-futures","BTCUSDT",1759536009623,25.202,122196.2,122196.1,3.561]
["binance-futures","BTCUSDT",1759536009675,25.008,122196.2,122196.1,2.023]
["binance-futures","BTCUSDT",1759536009728,26.106,122196.2,122196.1,1.843]
["binance-futures","BTCUSDT",1759536009780,26.1,122196.2,122196.1,1.641]
["binance-futures","BTCUSDT",1759536009829,26.102,122196.2,122196.1,3.976]
["binance-futures","BTCUSDT",1759536009882,26.089,122196.2,122196.1,3.976]
["binance-futures","BTCUSDT",1759536009937,26.086,122196.2,122196.1,3.976]
["binance-futures","BTCUSDT",1759536009986,26.086,122196.2,122196.1,3.823]
["binance-futures","BTCUSDT",1759536010039,26.041,122196.2,122196.1,3.5]
["binance-futures","BTCUSDT",1759536010082,26.043,122196.2,122196.1,3.351]
["binance-futures","BTCUSDT",1759536010242,26.043,122196.2,122196.1,3.357]
["binance-futures","BTCUSDT",1759536010298,26.043,122196.2,122196.1,4.498]
["binance-futures","BTCUSDT",1759536010351,26.29,122196.2,122196.1,4.335]
["binance-futures","BTCUSDT",1759536010403,26.303,122196.2,122196.1,3.366]
["binance-futures","BTCUSDT",1759536010452,26.91,122196.2,122196.1,3.066]
["binance-futures","BTCUSDT",1759536010506,26.304,122196.2,122196.1,2.161]
["binance-futures","BTCUSDT",1759536010559,26.322,122196.2,122196.1,2.106]
["binance-futures","BTCUSDT",1759536010662,26.322,122196.2,122196.1,2.116]
["binance-futures","BTCUSDT",1759536010713,26.322,122196.2,122196.1,1.954]
["binance-futures","BTCUSDT",1759536010815,26.334,122196.2,122196.1,1.954]
["binance-futures","BTCUSDT",1759536010868,26.319,122196.2,122196.1,1.954]
["binance-futures","BTCUSDT",1759536010919,26.262,122196.2,122196.1,1.948]
["binance-futures","BTCUSDT",1759536010972,26.247,122196.2,122196.1,1.829]
["binance-futures","BTCUSDT",1759536011022,26.495,122196.2,122196.1,1.829]
["binance-futures","BTCUSDT",1759536011074,26.487,122196.2,122196.1,1.661]
["binance-futures","BTCUSDT",1759536011176,19.885,122188.7,122188.6,0.106]
["binance-futures","BTCUSDT",1759536011227,35.445,122186.0,122185.9,0.009]
["binance-futures","BTCUSDT",1759536011278,6.328,122184.9,122184.8,0.38]
["binance-futures","BTCUSDT",1759536011329,13.633,122181.9,122181.4,0.748]
["binance-futures","BTCUSDT",1759536011380,3.761,122180.8,122180.7,0.003]
["binance-futures","BTCUSDT",1759536011483,32.482,122177.6,122177.5,1.293]
["binance-futures","BTCUSDT",1759536011533,31.719,122177.6,122177.5,1.338]
["binance-futures","BTCUSDT",1759536011637,20.603,122173.0,122172.9,2.241]
["binance-futures","BTCUSDT",1759536011689,19.067,122173.0,122172.9,3.377]
["binance-futures","BTCUSDT",1759536011740,18.933,122173.0,122172.9,2.428]
["binance-futures","BTCUSDT",1759536011792,18.298,122173.0,122172.9,2.561]
["binance-futures","BTCUSDT",1759536011843,18.3,122173.0,122172.9,3.123]
["binance-futures","BTCUSDT",1759536011893,18.544,122173.0,122172.9,3.363]
["binance-futures","BTCUSDT",1759536011945,18.38,122173.0,122172.9,3.366]
["binance-futures","BTCUSDT",1759536011996,18.533,122173.0,122172.9,3.366]
["binance-futures","BTCUSDT",1759536012047,18.437,122173.0,122172.9,3.265]
["binance-futures","BTCUSDT",1759536012098,18.437,122173.0,122172.9,3.117]
["binance-futures","BTCUSDT",1759536012149,18.436,122173.0,122172.9,3.545]
["binance-futures","BTCUSDT",1759536012203,18.437,122173.0,122172.9,2.461]
["binance-futures","BTCUSDT",1759536012253,18.437,122173.0,122172.9,2.478]
["binance-futures","BTCUSDT",1759536012360,18.436,122173.0,122172.9,2.511]
["binance-futures","BTCUSDT",1759536012467,18.437,122173.0,122172.9,2.508]
["binance-futures","BTCUSDT",1759536012516,18.705,122173.0,122172.9,2.718]
["binance-futures","BTCUSDT",1759536012565,18.704,122173.0,122172.9,2.718]
["binance-futures","BTCUSDT",1759536012621,19.318,122173.0,122172.9,3.735]
["binance-futures","BTCUSDT",1759536012673,19.715,122173.0,122172.9,4.481]
["binance-futures","BTCUSDT",1759536012722,20.533,122173.0,122172.9,4.481]
["binance-futures","BTCUSDT",1759536012776,19.467,122173.0,122172.9,6.181]
["binance-futures","BTCUSDT",1759536012828,9.581,122173.0,122172.9,7.822]
["binance-futures","BTCUSDT",1759536012878,9.581,122173.0,122172.9,7.827]
["binance-futures","BTCUSDT",1759536012926,9.583,122173.0,122172.9,7.912]
["binance-futures","BTCUSDT",1759536013033,9.583,122173.0,122172.9,8.0]
["binance-futures","BTCUSDT",1759536013083,9.587,122173.0,122172.9,7.936]
["binance-futures","BTCUSDT",1759536013137,9.946,122173.0,122172.9,7.921]
["binance-futures","BTCUSDT",1759536013189,9.946,122173.0,122172.9,7.79]
["binance-futures","BTCUSDT",1759536013239,9.943,122173.0,122172.9,8.482]
["binance-futures","BTCUSDT",1759536013396,9.943,122173.0,122172.9,8.316]
["binance-futures","BTCUSDT",1759536013441,9.944,122173.0,122172.9,8.316]
["binance-futures","BTCUSDT",1759536013549,9.942,122173.0,122172.9,8.316]
["binance-futures","BTCUSDT",1759536013602,9.942,122173.0,122172.9,8.297]
["binance-futures","BTCUSDT",1759536013704,9.942,122173.0,122172.9,8.276]
["binance-futures","BTCUSDT",1759536013807,5.433,122173.0,122172.9,8.122]
["binance-futures","BTCUSDT",1759536013909,7.418,122173.0,122172.9,8.122]
["binance-futures","BTCUSDT",1759536014015,7.418,122173.0,122172.9,8.979]
["binance-futures","BTCUSDT",1759536014065,7.418,122173.0,122172.9,9.001]
["binance-futures","BTCUSDT",1759536014118,7.51,122173.0,122172.9,9.023]
["binance-futures","BTCUSDT",1759536014172,7.528,122173.0,122172.9,9.023]
["binance-futures","BTCUSDT",1759536014222,7.483,122173.0,122172.9,9.04]
["binance-futures","BTCUSDT",1759536014276,7.483,122173.0,122172.9,9.042]
["binance-futures","BTCUSDT",1759536014426,7.483,122173.0,122172.9,8.96]
["binance-futures","BTCUSDT",1759536014484,7.485,122173.0,122172.9,9.041]
["binance-futures","BTCUSDT",1759536014537,7.453,122173.0,122172.9,9.041]
["binance-futures","BTCUSDT",1759536014586,7.453,122173.0,122172.9,8.889]
["binance-futures","BTCUSDT",1759536014694,7.453,122173.0,122172.9,8.9]
["binance-futures","BTCUSDT",1759536014801,7.453,122173.0,122172.9,8.895]
["binance-futures","BTCUSDT",1759536014851,7.452,122173.0,122172.9,9.026]
["binance-futures","BTCUSDT",1759536014904,7.47,122173.0,122172.9,9.026]
["binance-futures","BTCUSDT",1759536014953,7.377,122173.0,122172.9,9.026]
["binance-futures","BTCUSDT",1759536015061,7.377,122173.0,122172.9,8.94]
["binance-futures","BTCUSDT",1759536015165,7.351,122173.0,122172.9,8.941]
["binance-futures","BTCUSDT",1759536015272,7.306,122173.0,122172.9,8.941]
["binance-futures","BTCUSDT",1759536015323,7.307,122173.0,122172.9,8.941]
["binance-futures","BTCUSDT",1759536015373,7.298,122173.0,122172.9,8.941]
["binance-futures","BTCUSDT",1759536015424,7.283,122173.0,122172.9,8.941]
["binance-futures","BTCUSDT",1759536015480,7.315,122173.0,122172.9,8.941]
["binance-futures","BTCUSDT",1759536015583,7.315,122173.0,122172.9,8.94]
["binance-futures","BTCUSDT",1759536015636,7.315,122173.0,122172.9,8.917]
["binance-futures","BTCUSDT",1759536015685,7.315,122173.0,122172.9,8.913]
["binance-futures","BTCUSDT",1759536015789,7.283,122173.0,122172.9,8.898]
["binance-futures","BTCUSDT",1759536015889,7.275,122173.0,122172.9,8.879]
["binance-futures","BTCUSDT",1759536015948,7.276,122173.0,122172.9,8.866]
["binance-futures","BTCUSDT",1759536015999,7.277,122173.0,122172.9,8.458]
["binance-futures","BTCUSDT",1759536016105,7.277,122173.0,122172.9,8.452]
["binance-futures","BTCUSDT",1759536016158,7.276,122173.0,122172.9,8.415]
["binance-futures","BTCUSDT",1759536016211,7.276,122173.0,122172.9,8.407]
["binance-futures","BTCUSDT",1759536016261,7.393,122173.0,122172.9,8.57]
["binance-futures","BTCUSDT",1759536016313,7.401,122173.0,122172.9,8.57]
["binance-futures","BTCUSDT",1759536016366,7.401,122173.0,122172.9,8.572]
["binance-futures","BTCUSDT",1759536016467,7.401,122173.0,122172.9,8.355]
["binance-futures","BTCUSDT",1759536016568,7.307,122173.0,122172.9,8.392]
["binance-futures","BTCUSDT",1759536016621,7.307,122173.0,122172.9,8.351]
["binance-futures","BTCUSDT",1759536016672,7.339,122173.0,122172.9,8.355]
["binance-futures","BTCUSDT",1759536016722,7.202,122173.0,122172.9,8.581]
["binance-futures","BTCUSDT",1759536016775,7.344,122173.0,122172.9,8.581]
["binance-futures","BTCUSDT",1759536016882,7.312,122173.0,122172.9,8.592]
["binance-futures","BTCUSDT",1759536016932,7.312,122173.0,122172.9,8.567]
["binance-futures","BTCUSDT",1759536016985,7.344,122173.0,122172.9,8.557]
["binance-futures","BTCUSDT",1759536017035,7.48,122173.0,122172.9,8.582]
["binance-futures","BTCUSDT",1759536017088,7.48,122173.0,122172.9,8.586]
["binance-futures","BTCUSDT",1759536017141,3.59,122173.0,122172.9,8.63]
["binance-futures","BTCUSDT",1759536017191,0.001,122177.4,122176.9,5.711]
["binance-futures","BTCUSDT",1759536017242,8.366,122177.5,122177.4,22.516]
["binance-futures","BTCUSDT",1759536017294,8.326,122177.5,122177.4,19.317]
["binance-futures","BTCUSDT",1759536017343,8.326,122177.5,122177.4,19.571]
["binance-futures","BTCUSDT",1759536017398,8.328,122177.5,122177.4,19.681]
["binance-futures","BTCUSDT",1759536017449,8.491,122177.5,122177.4,20.184]
["binance-futures","BTCUSDT",1759536017551,8.49,122177.5,122177.4,19.66]
["binance-futures","BTCUSDT",1759536017606,8.49,122177.5,122177.4,19.669]
["binance-futures","BTCUSDT",1759536017658,8.49,122177.5,122177.4,19.62]
["binance-futures","BTCUSDT",1759536017712,10.433,122177.5,122177.4,14.657]
["binance-futures","BTCUSDT",1759536017762,10.685,122177.5,122177.4,13.181]
["binance-futures","BTCUSDT",1759536017814,10.762,122177.5,122177.4,13.181]
["binance-futures","BTCUSDT",1759536017866,10.762,122177.5,122177.4,13.132]
["binance-futures","BTCUSDT",1759536017918,10.762,122177.5,122177.4,13.083]
["binance-futures","BTCUSDT",1759536017968,10.762,122177.5,122177.4,13.034]
["binance-futures","BTCUSDT",1759536018124,10.762,122177.5,122177.4,12.738]
["binance-futures","BTCUSDT",1759536018178,10.765,122177.5,122177.4,13.006]
["binance-futures","BTCUSDT",1759536018229,8.485,122177.5,122177.4,14.342]
["binance-futures","BTCUSDT",1759536018281,0.169,122186.5,122186.4,13.005]
["binance-futures","BTCUSDT",1759536018333,0.17,122186.5,122186.4,13.689]
["binance-futures","BTCUSDT",1759536018383,1.123,122186.5,122186.4,14.128]
["binance-futures","BTCUSDT",1759536018432,0.995,122186.5,122186.4,14.336]
["binance-futures","BTCUSDT",1759536018485,0.995,122186.5,122186.4,14.97]
["binance-futures","BTCUSDT",1759536018540,3.467,122186.5,122186.4,15.201]
["binance-futures","BTCUSDT",1759536018589,3.469,122186.5,122186.4,14.052]
["binance-futures","BTCUSDT",1759536018641,3.469,122186.5,122186.4,13.948]
["binance-futures","BTCUSDT",1759536018696,5.284,122186.5,122186.4,13.897]
["binance-futures","BTCUSDT",1759536018746,8.427,122186.5,122186.4,11.224]
["binance-futures","BTCUSDT",1759536018797,8.427,122186.5,122186.4,10.918]
["binance-futures","BTCUSDT",1759536018848,8.433,122186.5,122186.4,10.918]
["binance-futures","BTCUSDT",1759536018900,5.544,122186.5,122186.4,10.918]
["binance-futures","BTCUSDT",1759536018948,3.559,122186.5,122186.4,12.243]
["binance-futures","BTCUSDT",1759536019001,3.559,122186.5,122186.4,11.675]
["binance-futures","BTCUSDT",1759536019107,3.559,122186.5,122186.4,11.985]
["binance-futures","BTCUSDT",1759536019153,3.524,122186.5,122186.4,11.983]
["binance-futures","BTCUSDT",1759536019206,3.511,122186.5,122186.4,11.945]
["binance-futures","BTCUSDT",1759536019262,3.51,122186.5,122186.4,11.947]
["binance-futures","BTCUSDT",1759536019313,5.475,122186.5,122186.4,11.917]
["binance-futures","BTCUSDT",1759536019367,6.499,122186.5,122186.4,11.862]
["binance-futures","BTCUSDT",1759536019418,5.475,122186.5,122186.4,11.603]
["binance-futures","BTCUSDT",1759536019468,5.475,122186.5,122186.4,10.99]
["binance-futures","BTCUSDT",1759536019521,5.507,122186.5,122186.4,10.991]
["binance-futures","BTCUSDT",1759536019624,5.507,122186.5,122186.4,10.982]
["binance-futures","BTCUSDT",1759536019678,5.503,122186.5,122186.4,10.986]
["binance-futures","BTCUSDT",1759536019729,5.503,122186.5,122186.4,11.006]
["binance-futures","BTCUSDT",1759536019779,5.503,122186.5,122186.4,11.026]
["binance-futures","BTCUSDT",1759536019884,5.503,122186.5,122186.4,11.025]
["binance-futures","BTCUSDT",1759536020042,6.58,122186.5,122186.4,9.79]
["binance-futures","BTCUSDT",1759536020091,6.549,122186.5,122186.4,9.789]
["binance-futures","BTCUSDT",1759536020197,6.456,122186.5,122186.4,9.807]
["binance-futures","BTCUSDT",1759536020247,6.456,122186.5,122186.4,9.806]
["binance-futures","BTCUSDT",1759536020298,6.456,122186.5,122186.4,9.798]
["binance-futures","BTCUSDT",1759536020454,6.457,122186.5,122186.4,8.326]
["binance-futures","BTCUSDT",1759536020508,6.455,122186.5,122186.4,8.326]
["binance-futures","BTCUSDT",1759536020559,6.456,122186.5,122186.4,8.321]
["binance-futures","BTCUSDT",1759536020611,6.456,122186.5,122186.4,8.327]
["binance-futures","BTCUSDT",1759536020663,6.456,122186.5,122186.4,8.324]
["binance-futures","BTCUSDT",1759536020712,6.457,122186.5,122186.4,8.329]
["binance-futures","BTCUSDT",1759536020769,6.457,122186.5,122186.4,8.341]
["binance-futures","BTCUSDT",1759536020821,6.432,122186.5,122186.4,8.312]
["binance-futures","BTCUSDT",1759536020922,6.437,122186.5,122186.4,8.312]
["binance-futures","BTCUSDT",1759536020978,6.433,122186.5,122186.4,8.235]
["binance-futures","BTCUSDT",1759536021024,4.774,122186.5,122186.4,10.03]
["binance-futures","BTCUSDT",1759536021083,4.743,122186.5,122186.4,10.111]
["binance-futures","BTCUSDT",1759536021132,4.743,122186.5,122186.4,10.107]
["binance-futures","BTCUSDT",1759536021239,2.671,122186.5,122186.4,11.436]
["binance-futures","BTCUSDT",1759536021289,2.674,122186.5,122186.4,11.436]
["binance-futures","BTCUSDT",1759536021344,2.674,122186.5,122186.4,11.328]
["binance-futures","BTCUSDT",1759536021394,2.673,122186.5,122186.4,11.311]
["binance-futures","BTCUSDT",1759536021500,2.673,122186.5,122186.4,10.698]
["binance-futures","BTCUSDT",1759536021547,2.675,122186.5,122186.4,10.698]
["binance-futures","BTCUSDT",1759536021653,2.674,122186.5,122186.4,10.698]
["binance-futures","BTCUSDT",1759536021805,2.674,122186.5,122186.4,10.704]
["binance-futures","BTCUSDT",1759536022118,2.673,122186.5,122186.4,10.704]
["binance-futures","BTCUSDT",1759536022171,2.673,122186.5,122186.4,10.398]
["binance-futures","BTCUSDT",1759536022222,3.709,122186.5,122186.4,11.398]
["binance-futures","BTCUSDT",1759536022272,2.101,122186.6,122186.5,23.079]
["binance-futures","BTCUSDT",1759536022326,2.101,122186.6,122186.5,23.171]
["binance-futures","BTCUSDT",1759536022379,2.085,122186.6,122186.5,24.046]
["binance-futures","BTCUSDT",1759536022430,2.089,122186.6,122186.5,23.401]
["binance-futures","BTCUSDT",1759536022483,2.088,122186.6,122186.5,23.701]
["binance-futures","BTCUSDT",1759536022533,3.579,122186.6,122186.5,23.006]
["binance-futures","BTCUSDT",1759536022585,3.579,122186.6,122186.5,23.017]
["binance-futures","BTCUSDT",1759536022636,3.579,122186.6,122186.5,23.023]
["binance-futures","BTCUSDT",1759536022687,3.579,122186.6,122186.5,23.033]
["binance-futures","BTCUSDT",1759536022739,3.579,122186.6,122186.5,23.045]
["binance-futures","BTCUSDT",1759536022841,3.372,122186.6,122186.5,23.088]
["binance-futures","BTCUSDT",1759536022897,3.203,122186.6,122186.5,21.098]
["binance-futures","BTCUSDT",1759536022944,3.203,122186.6,122186.5,21.716]
["binance-futures","BTCUSDT",1759536023000,0.014,122194.3,122194.2,5.34]
["binance-futures","BTCUSDT",1759536023052,2.574,122194.3,122194.2,12.147]
["binance-futures","BTCUSDT",1759536023103,5.146,122194.3,122194.2,12.452]
["binance-futures","BTCUSDT",1759536023151,8.002,122194.3,122194.2,9.994]
["binance-futures","BTCUSDT",1759536023201,8.003,122194.3,122194.2,9.994]
["binance-futures","BTCUSDT",1759536023257,3.566,122194.3,122194.2,10.423]
["binance-futures","BTCUSDT",1759536023308,3.445,122194.3,122194.2,11.796]
["binance-futures","BTCUSDT",1759536023362,3.445,122194.3,122194.2,11.739]
["binance-futures","BTCUSDT",1759536023414,3.372,122194.3,122194.2,11.739]
["binance-futures","BTCUSDT",1759536023465,3.369,122194.3,122194.2,11.739]
["binance-futures","BTCUSDT",1759536023516,2.845,122194.3,122194.2,11.832]
["binance-futures","BTCUSDT",1759536023563,2.846,122194.3,122194.2,11.838]
["binance-futures","BTCUSDT",1759536023619,2.846,122194.3,122194.2,11.844]
["binance-futures","BTCUSDT",1759536023671,2.846,122194.3,122194.2,11.84]
["binance-futures","BTCUSDT",1759536023721,2.846,122194.3,122194.2,11.925]
["binance-futures","BTCUSDT",1759536023773,2.926,122194.3,122194.2,11.925]
["binance-futures","BTCUSDT",1759536023821,2.763,122194.3,122194.2,11.925]
["binance-futures","BTCUSDT",1759536023979,2.763,122194.3,122194.2,11.942]
["binance-futures","BTCUSDT",1759536024032,2.763,122194.3,122194.2,12.136]
["binance-futures","BTCUSDT",1759536024182,2.654,122194.3,122194.2,12.153]
["binance-futures","BTCUSDT",1759536024240,2.659,122194.3,122194.2,12.153]
["binance-futures","BTCUSDT",1759536024290,2.322,122194.3,122194.2,12.153]
["binance-futures","BTCUSDT",1759536024344,1.609,122194.3,122194.2,13.897]
["binance-futures","BTCUSDT",1759536024449,1.737,122194.3,122194.2,13.899]
["binance-futures","BTCUSDT",1759536024501,1.676,122194.3,122194.2,13.911]
["binance-futures","BTCUSDT",1759536024653,1.716,122194.3,122194.2,13.958]
["binance-futures","BTCUSDT",1759536024804,1.716,122194.3,122194.2,12.825]
["binance-futures","BTCUSDT",1759536024865,1.716,122194.3,122194.2,12.824]
["binance-futures","BTCUSDT",1759536024968,1.716,122194.3,122194.2,12.999]
["binance-futures","BTCUSDT",1759536025021,1.716,122194.3,122194.2,12.886]
["binance-futures","BTCUSDT",1759536025072,1.715,122194.3,122194.2,12.886]
["binance-futures","BTCUSDT",1759536025178,1.715,122194.3,122194.2,12.218]
["binance-futures","BTCUSDT",1759536025230,1.662,122194.3,122194.2,12.31]
["binance-futures","BTCUSDT",1759536025281,1.661,122194.3,122194.2,12.437]
["binance-futures","BTCUSDT",1759536025335,0.158,122195.5,122195.4,5.297]
["binance-futures","BTCUSDT",1759536025386,0.17,122199.8,122199.7,14.294]
["binance-futures","BTCUSDT",1759536025438,2.4,122200.0,122199.9,31.927]
["binance-futures","BTCUSDT",1759536025488,2.4,122200.0,122199.9,30.092]
["binance-futures","BTCUSDT",1759536025540,2.346,122200.0,122199.9,30.584]
["binance-futures","BTCUSDT",1759536025590,2.344,122200.0,122199.9,30.584]
["binance-futures","BTCUSDT",1759536025646,2.268,122200.0,122199.9,31.404]
["binance-futures","BTCUSDT",1759536025693,2.268,122200.0,122199.9,31.579]
["binance-futures","BTCUSDT",1759536025748,1.222,122200.0,122199.9,42.356]
["binance-futures","BTCUSDT",1759536025800,1.222,122200.0,122199.9,31.455]
["binance-futures","BTCUSDT",1759536025848,1.221,122200.0,122199.9,31.59]
["binance-futures","BTCUSDT",1759536025902,1.221,122200.0,122199.9,31.602]
["binance-futures","BTCUSDT",1759536025955,1.221,122200.0,122199.9,31.258]
["binance-futures","BTCUSDT",1759536026006,1.221,122200.0,122199.9,31.458]
["binance-futures","BTCUSDT",1759536026058,3.109,122202.2,122202.1,20.439]
["binance-futures","BTCUSDT",1759536026111,3.955,122202.2,122202.1,19.877]
["binance-futures","BTCUSDT",1759536026162,3.96,122202.2,122202.1,20.043]
["binance-futures","BTCUSDT",1759536026208,3.961,122202.2,122202.1,20.003]
["binance-futures","BTCUSDT",1759536026265,3.782,122202.2,122202.1,21.532]
["binance-futures","BTCUSDT",1759536026315,3.782,122202.2,122202.1,20.763]
["binance-futures","BTCUSDT",1759536026365,3.715,122202.2,122202.1,20.17]
["binance-futures","BTCUSDT",1759536026419,3.715,122202.2,122202.1,20.187]
["binance-futures","BTCUSDT",1759536026470,4.041,122202.2,122202.1,20.776]
["binance-futures","BTCUSDT",1759536026522,4.041,122202.2,122202.1,20.806]
["binance-futures","BTCUSDT",1759536026625,4.041,122202.2,122202.1,20.776]
["binance-futures","BTCUSDT",1759536026679,4.041,122202.2,122202.1,19.643]
["binance-futures","BTCUSDT",1759536026731,4.041,122202.2,122202.1,19.628]
["binance-futures","BTCUSDT",1759536026781,4.006,122202.2,122202.1,19.628]
["binance-futures","BTCUSDT",1759536026834,4.006,122202.2,122202.1,19.828]
["binance-futures","BTCUSDT",1759536026889,4.087,122202.2,122202.1,19.84]
["binance-futures","BTCUSDT",1759536026988,4.086,122202.2,122202.1,19.921]
["binance-futures","BTCUSDT",1759536027045,4.085,122202.2,122202.1,20.092]
["binance-futures","BTCUSDT",1759536027201,4.085,122202.2,122202.1,20.105]
["binance-futures","BTCUSDT",1759536027252,4.085,122202.2,122202.1,20.094]
["binance-futures","BTCUSDT",1759536027304,4.085,122202.2,122202.1,20.088]
["binance-futures","BTCUSDT",1759536027359,4.041,122202.2,122202.1,20.937]
["binance-futures","BTCUSDT",1759536027408,4.039,122202.2,122202.1,21.014]
["binance-futures","BTCUSDT",1759536027461,1.16,122202.2,122202.1,23.293]
["binance-futures","BTCUSDT",1759536027511,1.16,122202.2,122202.1,23.296]
["binance-futures","BTCUSDT",1759536027563,1.12,122202.2,122202.1,23.333]
["binance-futures","BTCUSDT",1759536027614,1.12,122202.2,122202.1,23.296]
["binance-futures","BTCUSDT",1759536027720,1.119,122202.2,122202.1,23.284]
["binance-futures","BTCUSDT",1759536027772,1.119,122202.2,122202.1,23.203]
["binance-futures","BTCUSDT",1759536027821,1.119,122202.2,122202.1,23.268]
["binance-futures","BTCUSDT",1759536027875,1.282,122202.2,122202.1,23.268]
["binance-futures","BTCUSDT",1759536027925,1.282,122202.2,122202.1,23.139]
["binance-futures","BTCUSDT",1759536028026,1.282,122202.2,122202.1,23.326]
["binance-futures","BTCUSDT",1759536028132,1.152,122202.2,122202.1,23.326]
["binance-futures","BTCUSDT",1759536028187,1.152,122202.2,122202.1,23.342]
["binance-futures","BTCUSDT",1759536028285,1.134,122202.2,122202.1,23.342]
["binance-futures","BTCUSDT",1759536028345,1.093,122202.2,122202.1,23.452]
["binance-futures","BTCUSDT",1759536028399,0.831,122202.2,122202.1,23.452]
["binance-futures","BTCUSDT",1759536028445,0.781,122202.2,122202.1,24.144]
["binance-futures","BTCUSDT",1759536028501,0.781,122202.2,122202.1,24.209]
["binance-futures","BTCUSDT",1759536028548,0.787,122202.2,122202.1,24.209]
["binance-futures","BTCUSDT",1759536028605,1.049,122202.2,122202.1,24.209]
["binance-futures","BTCUSDT",1759536028653,1.049,122202.2,122202.1,22.979]
["binance-futures","BTCUSDT",1759536028706,0.787,122202.2,122202.1,24.209]
["binance-futures","BTCUSDT",1759536028810,0.78,122202.2,122202.1,24.857]
["binance-futures","BTCUSDT",1759536028860,0.78,122202.2,122202.1,24.855]
["binance-futures","BTCUSDT",1759536028912,0.78,122202.2,122202.1,24.861]
["binance-futures","BTCUSDT",1759536029065,0.78,122202.2,122202.1,24.865]
["binance-futures","BTCUSDT",1759536029222,0.78,122202.2,122202.1,24.833]
["binance-futures","BTCUSDT",1759536029324,0.78,122202.2,122202.1,25.346]
["binance-futures","BTCUSDT",1759536029378,0.779,122202.2,122202.1,25.346]
["binance-futures","BTCUSDT",1759536029427,0.73,122202.2,122202.1,25.995]
["binance-futures","BTCUSDT",1759536029483,0.73,122202.2,122202.1,25.976]
["binance-futures","BTCUSDT",1759536029532,0.692,122202.2,122202.1,25.963]
["binance-futures","BTCUSDT",1759536029587,0.239,122202.2,122202.1,26.529]
["binance-futures","BTCUSDT",1759536029638,0.239,122202.2,122202.1,26.53]
["binance-futures","BTCUSDT",1759536029692,0.239,122202.2,122202.1,25.879]
["binance-futures","BTCUSDT",1759536029741,0.239,122202.2,122202.1,25.891]
["binance-futures","BTCUSDT",1759536029847,0.261,122202.2,122202.1,25.891]
["binance-futures","BTCUSDT",1759536029898,0.614,122202.2,122202.1,25.388]
["binance-futures","BTCUSDT",1759536029950,0.595,122202.2,122202.1,26.005]
["binance-futures","BTCUSDT",1759536030001,0.595,122202.2,122202.1,25.353]
["binance-futures","BTCUSDT",1759536030056,0.595,122202.2,122202.1,25.365]
["binance-futures","BTCUSDT",1759536030159,0.432,122202.2,122202.1,25.365]
["binance-futures","BTCUSDT",1759536030213,0.269,122202.2,122202.1,24.393]
["binance-futures","BTCUSDT",1759536030264,0.269,122202.2,122202.1,24.404]
["binance-futures","BTCUSDT",1759536030315,0.251,122202.2,122202.1,24.403]
["binance-futures","BTCUSDT",1759536030363,0.251,122202.2,122202.1,24.416]
["binance-futures","BTCUSDT",1759536030419,0.067,122202.2,122202.1,27.345]
["binance-futures","BTCUSDT",1759536030472,0.063,122202.2,122202.1,28.366]
["binance-futures","BTCUSDT",1759536030522,0.1,122202.3,122202.2,32.334]
["binance-futures","BTCUSDT",1759536030573,0.149,122202.3,122202.2,30.619]
["binance-futures","BTCUSDT",1759536030625,0.154,122202.3,122202.2,30.838]
["binance-futures","BTCUSDT",1759536030679,0.154,122202.3,122202.2,31.25]
["binance-futures","BTCUSDT",1759536030729,0.154,122202.3,122202.2,30.358]
["binance-futures","BTCUSDT",1759536030781,0.154,122202.3,122202.2,30.361]
["binance-futures","BTCUSDT",1759536030886,0.154,122202.3,122202.2,29.702]
["binance-futures","BTCUSDT",1759536030989,0.154,122202.3,122202.2,30.942]
["binance-futures","BTCUSDT",1759536031039,0.154,122202.3,122202.2,30.931]
["binance-futures","BTCUSDT",1759536031092,0.952,122210.0,122209.9,19.726]
["binance-futures","BTCUSDT",1759536031143,1.406,122210.0,122209.9,17.126]
["binance-futures","BTCUSDT",1759536031195,2.965,122210.0,122209.9,16.614]
["binance-futures","BTCUSDT",1759536031246,6.788,122210.0,122209.9,14.795]
["binance-futures","BTCUSDT",1759536031296,6.445,122210.0,122209.9,15.133]
["binance-futures","BTCUSDT",1759536031350,6.435,122210.0,122209.9,14.982]
["binance-futures","BTCUSDT",1759536031401,6.518,122210.0,122209.9,14.982]
["binance-futures","BTCUSDT",1759536031453,7.781,122210.0,122209.9,14.989]
["binance-futures","BTCUSDT",1759536031505,7.732,122210.0,122209.9,15.658]
["binance-futures","BTCUSDT",1759536031558,8.535,122210.0,122209.9,15.023]
["binance-futures","BTCUSDT",1759536031608,8.431,122210.0,122209.9,15.023]
["binance-futures","BTCUSDT",1759536031659,7.993,122210.0,122209.9,15.07]
["binance-futures","BTCUSDT",1759536031712,8.003,122210.0,122209.9,15.074]
["binance-futures","BTCUSDT",1759536031764,8.003,122210.0,122209.9,12.731]
["binance-futures","BTCUSDT",1759536031814,8.003,122210.0,122209.9,12.437]
["binance-futures","BTCUSDT",1759536031864,8.004,122210.0,122209.9,12.462]
["binance-futures","BTCUSDT",1759536031919,8.007,122210.0,122209.9,12.462]
["binance-futures","BTCUSDT",1759536031970,8.007,122210.0,122209.9,12.454]
["binance-futures","BTCUSDT",1759536032021,8.011,122210.0,122209.9,12.45]
["binance-futures","BTCUSDT",1759536032073,8.001,122210.0,122209.9,12.819]
["binance-futures","BTCUSDT",1759536032125,7.999,122210.0,122209.9,12.739]
["binance-futures","BTCUSDT",1759536032176,7.994,122210.0,122209.9,13.039]
["binance-futures","BTCUSDT",1759536032279,7.994,122210.0,122209.9,12.787]
["binance-futures","BTCUSDT",1759536032328,7.994,122210.0,122209.9,13.146]
["binance-futures","BTCUSDT",1759536032383,7.919,122210.0,122209.9,13.146]
["binance-futures","BTCUSDT",1759536032435,7.915,122210.0,122209.9,13.146]
["binance-futures","BTCUSDT",1759536032486,7.862,122210.0,122209.9,11.487]
["binance-futures","BTCUSDT",1759536032539,7.875,122210.0,122209.9,11.545]
["binance-futures","BTCUSDT",1759536032581,8.17,122210.0,122209.9,11.545]
["binance-futures","BTCUSDT",1759536032644,8.171,122210.0,122209.9,11.549]
["binance-futures","BTCUSDT",1759536032799,8.186,122210.0,122209.9,11.549]
["binance-futures","BTCUSDT",1759536032851,8.301,122210.0,122209.9,11.549]
["binance-futures","BTCUSDT",1759536032902,8.311,122210.0,122209.9,11.512]
["binance-futures","BTCUSDT",1759536032956,8.302,122210.0,122209.9,11.212]
["binance-futures","BTCUSDT",1759536033005,8.312,122210.0,122209.9,11.237]
["binance-futures","BTCUSDT",1759536033060,8.302,122210.0,122209.9,11.237]
["binance-futures","BTCUSDT",1759536033109,8.139,122210.0,122209.9,11.237]
["binance-futures","BTCUSDT",1759536033218,8.156,122210.0,122209.9,11.237]
["binance-futures","BTCUSDT",1759536033264,8.146,122210.0,122209.9,11.233]
["binance-futures","BTCUSDT",1759536033322,8.148,122210.0,122209.9,18.004]
["binance-futures","BTCUSDT",1759536033422,8.154,122210.0,122209.9,18.004]
["binance-futures","BTCUSDT",1759536033478,8.142,122210.0,122209.9,18.017]
["binance-futures","BTCUSDT",1759536033529,8.142,122210.0,122209.9,18.023]
["binance-futures","BTCUSDT",1759536033580,8.133,122210.0,122209.9,18.017]
["binance-futures","BTCUSDT",1759536033631,8.083,122210.0,122209.9,18.017]
["binance-futures","BTCUSDT",1759536033682,8.09,122210.0,122209.9,17.386]
["binance-futures","BTCUSDT",1759536033733,8.09,122210.0,122209.9,17.382]
["binance-futures","BTCUSDT",1759536033784,8.089,122210.0,122209.9,18.039]
["binance-futures","BTCUSDT",1759536033831,8.089,122210.0,122209.9,18.044]
["binance-futures","BTCUSDT",1759536033889,8.096,122210.0,122209.9,18.045]
["binance-futures","BTCUSDT",1759536034099,8.096,122210.0,122209.9,18.032]
["binance-futures","BTCUSDT",1759536034141,8.093,122210.0,122209.9,18.016]
["binance-futures","BTCUSDT",1759536034202,8.093,122210.0,122209.9,18.034]
["binance-futures","BTCUSDT",1759536034253,8.095,122210.0,122209.9,18.04]
["binance-futures","BTCUSDT",1759536034303,8.088,122210.0,122209.9,18.034]
["binance-futures","BTCUSDT",1759536034353,8.078,122210.0,122209.9,18.049]
["binance-futures","BTCUSDT",1759536034407,8.078,122210.0,122209.9,18.046]
["binance-futures","BTCUSDT",1759536034461,8.079,122210.0,122209.9,18.041]
["binance-futures","BTCUSDT",1759536034564,8.089,122210.0,122209.9,17.534]
["binance-futures","BTCUSDT",1759536034618,8.036,122210.0,122209.9,17.534]
["binance-futures","BTCUSDT",1759536034670,8.05,122210.0,122209.9,17.538]
["binance-futures","BTCUSDT",1759536034721,8.05,122210.0,122209.9,17.509]
["binance-futures","BTCUSDT",1759536034772,8.052,122210.0,122209.9,17.509]
["binance-futures","BTCUSDT",1759536034878,8.053,122210.0,122209.9,17.509]
["binance-futures","BTCUSDT",1759536034924,8.128,122210.0,122209.9,17.509]
["binance-futures","BTCUSDT",1759536034981,8.122,122210.0,122209.9,17.509]
["binance-futures","BTCUSDT",1759536035028,8.193,122210.0,122209.9,17.512]
["binance-futures","BTCUSDT",1759536035135,8.149,122210.0,122209.9,17.512]
["binance-futures","BTCUSDT",1759536035187,8.139,122210.0,122209.9,17.512]
["binance-futures","BTCUSDT",1759536035238,8.149,122210.0,122209.9,17.512]
["binance-futures","BTCUSDT",1759536035291,8.167,122210.0,122209.9,17.476]
["binance-futures","BTCUSDT",1759536035341,8.122,122210.0,122209.9,17.49]
["binance-futures","BTCUSDT",1759536035390,8.164,122210.0,122209.9,17.515]
["binance-futures","BTCUSDT",1759536035444,8.103,122210.0,122209.9,17.49]
["binance-futures","BTCUSDT",1759536035496,7.193,122210.0,122209.9,17.846]
["binance-futures","BTCUSDT",1759536035548,7.856,122210.0,122209.9,18.124]
["binance-futures","BTCUSDT",1759536035599,7.835,122210.0,122209.9,20.083]
["binance-futures","BTCUSDT",1759536035649,7.807,122210.0,122209.9,20.116]
["binance-futures","BTCUSDT",1759536035700,7.818,122210.0,122209.9,20.086]
["binance-futures","BTCUSDT",1759536035751,7.798,122210.0,122209.9,20.104]
["binance-futures","BTCUSDT",1759536035802,7.803,122210.0,122209.9,20.1]
["binance-futures","BTCUSDT",1759536035851,7.813,122210.0,122209.9,20.081]
["binance-futures","BTCUSDT",1759536035905,7.808,122210.0,122209.9,20.091]
["binance-futures","BTCUSDT",1759536035959,7.808,122210.0,122209.9,19.775]
["binance-futures","BTCUSDT",1759536036009,7.818,122210.0,122209.9,19.775]
["binance-futures","BTCUSDT",1759536036063,7.808,122210.0,122209.9,19.767]
["binance-futures","BTCUSDT",1759536036115,7.86,122210.0,122209.9,19.492]
["binance-futures","BTCUSDT",1759536036167,7.854,122210.0,122209.9,19.448]
["binance-futures","BTCUSDT",1759536036218,7.857,122210.0,122209.9,19.454]
["binance-futures","BTCUSDT",1759536036268,7.864,122210.0,122209.9,19.474]
["binance-futures","BTCUSDT",1759536036322,7.854,122210.0,122209.9,19.378]
["binance-futures","BTCUSDT",1759536036374,7.823,122210.0,122209.9,19.386]
["binance-futures","BTCUSDT",1759536036422,7.833,122210.0,122209.9,19.378]
["binance-futures","BTCUSDT",1759536036482,7.823,122210.0,122209.9,19.358]
["binance-futures","BTCUSDT",1759536036535,7.823,122210.0,122209.9,19.372]
["binance-futures","BTCUSDT",1759536036587,7.826,122210.0,122209.9,19.366]
["binance-futures","BTCUSDT",1759536036640,7.832,122210.0,122209.9,19.366]
["binance-futures","BTCUSDT",1759536036690,7.822,122210.0,122209.9,19.372]
["binance-futures","BTCUSDT",1759536036742,7.783,122210.0,122209.9,19.352]
["binance-futures","BTCUSDT",1759536036792,7.773,122210.0,122209.9,19.354]
["binance-futures","BTCUSDT",1759536036847,7.772,122210.0,122209.9,19.354]
["binance-futures","BTCUSDT",1759536036899,7.758,122210.0,122209.9,19.354]
["binance-futures","BTCUSDT",1759536036949,7.768,122210.0,122209.9,17.176]
["binance-futures","BTCUSDT",1759536037053,7.768,122210.0,122209.9,17.236]
["binance-futures","BTCUSDT",1759536037106,7.821,122210.0,122209.9,16.641]
["binance-futures","BTCUSDT",1759536037157,7.82,122210.0,122209.9,16.616]
["binance-futures","BTCUSDT",1759536037207,7.828,122210.0,122209.9,16.616]
["binance-futures","BTCUSDT",1759536037262,7.818,122210.0,122209.9,16.617]
["binance-futures","BTCUSDT",1759536037312,7.818,122210.0,122209.9,16.615]
["binance-futures","BTCUSDT",1759536037363,7.818,122210.0,122209.9,16.624]
["binance-futures","BTCUSDT",1759536037468,7.816,122210.0,122209.9,17.17]
["binance-futures","BTCUSDT",1759536037523,7.816,122210.0,122209.9,17.756]
["binance-futures","BTCUSDT",1759536037572,7.813,122210.0,122209.9,17.765]
["binance-futures","BTCUSDT",1759536037621,7.804,122210.0,122209.9,17.681]
["binance-futures","BTCUSDT",1759536037678,7.762,122210.0,122209.9,17.667]
["binance-futures","BTCUSDT",1759536037730,7.762,122210.0,122209.9,17.666]
["binance-futures","BTCUSDT",1759536037781,7.764,122210.0,122209.9,17.665]
["binance-futures","BTCUSDT",1759536037831,7.784,122210.0,122209.9,17.661]
["binance-futures","BTCUSDT",1759536037884,7.776,122210.0,122209.9,17.661]
["binance-futures","BTCUSDT",1759536037983,7.885,122210.0,122209.9,17.419]
["binance-futures","BTCUSDT",1759536038041,7.843,122210.0,122209.9,17.716]
["binance-futures","BTCUSDT",1759536038088,7.833,122210.0,122209.9,17.716]
["binance-futures","BTCUSDT",1759536038145,7.858,122210.0,122209.9,17.741]
["binance-futures","BTCUSDT",1759536038197,7.855,122210.0,122209.9,17.758]
["binance-futures","BTCUSDT",1759536038248,7.853,122210.0,122209.9,17.791]
["binance-futures","BTCUSDT",1759536038305,7.846,122210.0,122209.9,17.795]
["binance-futures","BTCUSDT",1759536038356,7.836,122210.0,122209.9,17.805]
["binance-futures","BTCUSDT",1759536038461,7.832,122210.0,122209.9,17.805]
["binance-futures","BTCUSDT",1759536038511,7.832,122210.0,122209.9,17.808]
["binance-futures","BTCUSDT",1759536038616,7.832,122210.0,122209.9,17.805]
["binance-futures","BTCUSDT",1759536038668,7.796,122210.0,122209.9,17.815]
["binance-futures","BTCUSDT",1759536038721,7.796,122210.0,122209.9,17.805]
["binance-futures","BTCUSDT",1759536038772,7.804,122210.0,122209.9,17.521]
["binance-futures","BTCUSDT",1759536038826,7.798,122210.0,122209.9,17.548]
["binance-futures","BTCUSDT",1759536038875,7.802,122210.0,122209.9,17.551]
["binance-futures","BTCUSDT",1759536038928,7.807,122210.0,122209.9,17.333]
["binance-futures","BTCUSDT",1759536038979,7.819,122210.0,122209.9,17.333]
["binance-futures","BTCUSDT",1759536039082,7.723,122210.0,122209.9,17.36]
["binance-futures","BTCUSDT",1759536039133,7.723,122210.0,122209.9,17.361]
["binance-futures","BTCUSDT",1759536039185,7.723,122210.0,122209.9,17.351]
["binance-futures","BTCUSDT",1759536039240,7.723,122210.0,122209.9,17.648]
["binance-futures","BTCUSDT",1759536039289,7.732,122210.0,122209.9,17.648]
["binance-futures","BTCUSDT",1759536039342,7.72,122210.0,122209.9,17.667]
["binance-futures","BTCUSDT",1759536039396,7.72,122210.0,122209.9,17.657]
["binance-futures","BTCUSDT",1759536039445,7.722,122210.0,122209.9,17.657]
["binance-futures","BTCUSDT",1759536039499,7.72,122210.0,122209.9,17.669]
["binance-futures","BTCUSDT",1759536039544,7.72,122210.0,122209.9,17.679]
["binance-futures","BTCUSDT",1759536039603,8.334,122210.0,122209.9,17.669]
["binance-futures","BTCUSDT",1759536039649,7.681,122210.0,122209.9,17.673]
["binance-futures","BTCUSDT",1759536039704,7.681,122210.0,122209.9,17.667]
["binance-futures","BTCUSDT",1759536039756,7.682,122210.0,122209.9,17.668]
["binance-futures","BTCUSDT",1759536039809,7.682,122210.0,122209.9,17.667]
["binance-futures","BTCUSDT",1759536039859,7.683,122210.0,122209.9,17.672]
["binance-futures","BTCUSDT",1759536039912,7.692,122210.0,122209.9,17.755]
["binance-futures","BTCUSDT",1759536039965,7.72,122210.0,122209.9,17.665]
["binance-futures","BTCUSDT",1759536040017,7.733,122210.0,122209.9,17.665]
["binance-futures","BTCUSDT",1759536040069,7.733,122210.0,122209.9,17.653]
["binance-futures","BTCUSDT",1759536040223,7.733,122210.0,122209.9,17.673]
["binance-futures","BTCUSDT",1759536040275,7.733,122210.0,122209.9,17.683]
["binance-futures","BTCUSDT",1759536040326,7.733,122210.0,122209.9,17.682]
["binance-futures","BTCUSDT",1759536040382,7.715,122210.0,122209.9,17.682]
["binance-futures","BTCUSDT",1759536040435,7.715,122210.0,122209.9,17.676]
["binance-futures","BTCUSDT",1759536040543,7.715,122210.0,122209.9,17.661]
["binance-futures","BTCUSDT",1759536040591,7.774,122210.0,122209.9,17.66]
["binance-futures","BTCUSDT",1759536040646,7.714,122210.0,122209.9,17.662]
["binance-futures","BTCUSDT",1759536040698,7.714,122210.0,122209.9,17.671]
["binance-futures","BTCUSDT",1759536040746,7.718,122210.0,122209.9,17.669]
["binance-futures","BTCUSDT",1759536040801,7.725,122210.0,122209.9,17.369]
["binance-futures","BTCUSDT",1759536040904,7.715,122210.0,122209.9,17.21]
["binance-futures","BTCUSDT",1759536040955,7.715,122210.0,122209.9,17.291]
["binance-futures","BTCUSDT",1759536041005,7.715,122210.0,122209.9,17.21]
["binance-futures","BTCUSDT",1759536041059,7.715,122210.0,122209.9,17.377]
["binance-futures","BTCUSDT",1759536041162,8.32,122210.0,122209.9,17.38]
["binance-futures","BTCUSDT",1759536041208,7.708,122210.0,122209.9,17.215]
["binance-futures","BTCUSDT",1759536041263,7.707,122210.0,122209.9,17.217]
["binance-futures","BTCUSDT",1759536041316,7.71,122210.0,122209.9,17.206]
["binance-futures","BTCUSDT",1759536041368,7.707,122210.0,122209.9,17.525]
["binance-futures","BTCUSDT",1759536041421,7.707,122210.0,122209.9,17.625]
["binance-futures","BTCUSDT",1759536041472,7.712,122210.0,122209.9,17.65]
["binance-futures","BTCUSDT",1759536041522,7.712,122210.0,122209.9,17.694]
["binance-futures","BTCUSDT",1759536041573,7.704,122210.0,122209.9,17.394]
["binance-futures","BTCUSDT",1759536041626,7.704,122210.0,122209.9,17.74]
["binance-futures","BTCUSDT",1759536041677,7.704,122210.0,122209.9,17.446]
["binance-futures","BTCUSDT",1759536041782,7.694,122210.0,122209.9,17.125]
["binance-futures","BTCUSDT",1759536041832,7.911,122210.0,122209.9,17.449]
["binance-futures","BTCUSDT",1759536041883,7.911,122210.0,122209.9,17.457]
["binance-futures","BTCUSDT",1759536041938,7.701,122210.0,122209.9,17.457]
["binance-futures","BTCUSDT",1759536041991,7.701,122210.0,122209.9,17.464]
["binance-futures","BTCUSDT",1759536042041,7.71,122210.0,122209.9,17.476]
["binance-futures","BTCUSDT",1759536042146,55.135,122206.8,122206.7,0.146]
["binance-futures","BTCUSDT",1759536042197,0.073,122204.8,122204.2,0.976]
["binance-futures","BTCUSDT",1759536042248,15.664,122204.5,122204.4,0.085]
["binance-futures","BTCUSDT",1759536042300,47.842,122204.5,122204.4,2.484]
["binance-futures","BTCUSDT",1759536042350,20.274,122204.5,122204.4,3.422]
["binance-futures","BTCUSDT",1759536042402,17.919,122204.5,122204.4,3.34]
["binance-futures","BTCUSDT",1759536042454,19.579,122204.5,122204.4,0.403]
["binance-futures","BTCUSDT",1759536042505,20.055,122204.5,122204.4,0.403]
["binance-futures","BTCUSDT",1759536042555,20.028,122204.5,122204.4,0.484]
["binance-futures","BTCUSDT",1759536042607,19.98,122204.5,122204.4,0.484]
["binance-futures","BTCUSDT",1759536042710,5.698,122195.8,122195.3,0.002]
["binance-futures","BTCUSDT",1759536042812,32.602,122193.8,122193.7,0.727]
["binance-futures","BTCUSDT",1759536042863,31.975,122193.8,122193.7,0.728]
["binance-futures","BTCUSDT",1759536042915,30.754,122193.8,122193.7,0.793]
["binance-futures","BTCUSDT",1759536042967,30.747,122193.8,122193.7,1.149]
["binance-futures","BTCUSDT",1759536043019,29.593,122193.8,122193.7,1.183]
["binance-futures","BTCUSDT",1759536043069,31.796,122193.8,122193.7,1.148]
["binance-futures","BTCUSDT",1759536043121,30.789,122193.8,122193.7,1.099]
["binance-futures","BTCUSDT",1759536043172,31.01,122193.8,122193.7,1.051]
["binance-futures","BTCUSDT",1759536043225,31.01,122193.8,122193.7,1.002]
["binance-futures","BTCUSDT",1759536043277,31.009,122193.8,122193.7,0.981]
["binance-futures","BTCUSDT",1759536043326,30.966,122193.8,122193.7,0.981]
["binance-futures","BTCUSDT",1759536043380,31.666,122193.8,122193.7,0.981]
["binance-futures","BTCUSDT",1759536043431,31.666,122193.8,122193.7,0.962]
["binance-futures","BTCUSDT",1759536043481,31.666,122193.8,122193.7,0.964]
["binance-futures","BTCUSDT",1759536043533,31.667,122193.8,122193.7,0.962]
["binance-futures","BTCUSDT",1759536043585,31.668,122193.8,122193.7,1.256]
["binance-futures","BTCUSDT",1759536043639,31.667,122193.8,122193.7,1.136]
["binance-futures","BTCUSDT",1759536043691,31.604,122193.8,122193.7,1.134]
["binance-futures","BTCUSDT",1759536043742,31.685,122193.8,122193.7,1.134]
["binance-futures","BTCUSDT",1759536043788,32.696,122193.8,122193.7,1.109]
["binance-futures","BTCUSDT",1759536043847,31.041,122193.8,122193.7,3.419]
["binance-futures","BTCUSDT",1759536043898,31.041,122193.8,122193.7,3.444]
["binance-futures","BTCUSDT",1759536043951,31.053,122193.8,122193.7,3.608]
["binance-futures","BTCUSDT",1759536044005,31.053,122193.8,122193.7,3.618]
["binance-futures","BTCUSDT",1759536044052,31.053,122193.8,122193.7,3.609]
["binance-futures","BTCUSDT",1759536044160,31.051,122193.8,122193.7,3.609]
["binance-futures","BTCUSDT",1759536044209,31.051,122193.8,122193.7,3.626]
["binance-futures","BTCUSDT",1759536044420,31.068,122193.8,122193.7,3.601]
["binance-futures","BTCUSDT",1759536044471,32.568,122193.8,122193.7,3.601]
["binance-futures","BTCUSDT",1759536044521,31.477,122193.8,122193.7,5.611]
["binance-futures","BTCUSDT",1759536044574,31.46,122193.8,122193.7,5.611]
["binance-futures","BTCUSDT",1759536044625,31.446,122193.8,122193.7,5.608]
["binance-futures","BTCUSDT",1759536044678,31.461,122193.8,122193.7,5.608]
["binance-futures","BTCUSDT",1759536044730,31.459,122193.8,122193.7,5.67]
["binance-futures","BTCUSDT",1759536044782,31.441,122193.8,122193.7,5.67]
["binance-futures","BTCUSDT",1759536044833,31.109,122193.8,122193.7,5.67]
["binance-futures","BTCUSDT",1759536044885,31.106,122193.8,122193.7,5.67]
["binance-futures","BTCUSDT",1759536044935,31.13,122193.8,122193.7,3.685]
["binance-futures","BTCUSDT",1759536044988,31.142,122193.8,122193.7,3.685]
["binance-futures","BTCUSDT",1759536045042,31.142,122193.8,122193.7,3.459]
["binance-futures","BTCUSDT",1759536045144,31.189,122193.8,122193.7,3.459]
["binance-futures","BTCUSDT",1759536045248,31.187,122193.8,122193.7,3.459]
["binance-futures","BTCUSDT",1759536045298,31.19,122193.8,122193.7,3.459]
["binance-futures","BTCUSDT",1759536045350,31.192,122193.8,122193.7,7.531]
["binance-futures","BTCUSDT",1759536045401,31.131,122193.8,122193.7,10.541]
["binance-futures","BTCUSDT",1759536045455,36.13,122193.8,122193.7,10.541]
["binance-futures","BTCUSDT",1759536045507,36.13,122193.8,122193.7,10.543]
["binance-futures","BTCUSDT",1759536045557,36.13,122193.8,122193.7,10.605]
["binance-futures","BTCUSDT",1759536045661,36.13,122193.8,122193.7,10.583]
["binance-futures","BTCUSDT",1759536045871,36.196,122193.8,122193.7,10.583]
["binance-futures","BTCUSDT",1759536045921,36.132,122193.8,122193.7,10.583]
["binance-futures","BTCUSDT",1759536046075,36.102,122193.8,122193.7,10.583]
["binance-futures","BTCUSDT",1759536046129,36.113,122193.8,122193.7,10.583]
["binance-futures","BTCUSDT",1759536046184,34.723,122193.8,122193.7,10.558]
["binance-futures","BTCUSDT",1759536046228,34.711,122193.8,122193.7,10.575]
["binance-futures","BTCUSDT",1759536046286,34.712,122193.8,122193.7,10.6]
["binance-futures","BTCUSDT",1759536046337,34.712,122193.8,122193.7,10.575]
["binance-futures","BTCUSDT",1759536046382,34.704,122193.8,122193.7,10.574]
["binance-futures","BTCUSDT",1759536046441,34.728,122193.8,122193.7,8.614]
["binance-futures","BTCUSDT",1759536046545,34.725,122193.8,122193.7,8.624]
["binance-futures","BTCUSDT",1759536046597,34.725,122193.8,122193.7,8.618]
["binance-futures","BTCUSDT",1759536046650,34.858,122193.8,122193.7,8.618]
["binance-futures","BTCUSDT",1759536046752,34.858,122193.8,122193.7,8.167]
["binance-futures","BTCUSDT",1759536046805,34.855,122193.8,122193.7,8.167]
["binance-futures","BTCUSDT",1759536046909,34.791,122193.8,122193.7,8.151]
["binance-futures","BTCUSDT",1759536046962,34.673,122193.8,122193.7,8.151]
["binance-futures","BTCUSDT",1759536047016,35.008,122193.8,122193.7,8.151]
["binance-futures","BTCUSDT",1759536047065,35.318,122193.8,122193.7,8.14]
["binance-futures","BTCUSDT",1759536047118,34.832,122193.8,122193.7,8.14]
["binance-futures","BTCUSDT",1759536047172,35.153,122193.8,122193.7,8.14]
["binance-futures","BTCUSDT",1759536047221,34.813,122193.8,122193.7,8.14]
["binance-futures","BTCUSDT",1759536047275,34.933,122193.8,122193.7,8.14]
["binance-futures","BTCUSDT",1759536047328,34.945,122193.8,122193.7,8.14]
["binance-futures","BTCUSDT",1759536047382,34.945,122193.8,122193.7,8.141]
["binance-futures","BTCUSDT",1759536047435,34.945,122193.8,122193.7,8.14]
["binance-futures","BTCUSDT",1759536047487,35.431,122193.8,122193.7,8.14]
["binance-futures","BTCUSDT",1759536047688,35.431,122193.8,122193.7,8.075]
["binance-futures","BTCUSDT",1759536047798,35.431,122193.8,122193.7,10.05]
["binance-futures","BTCUSDT",1759536047845,34.837,122193.8,122193.7,10.05]
["binance-futures","BTCUSDT",1759536047953,34.797,122193.8,122193.7,10.051]
["binance-futures","BTCUSDT",1759536048059,34.768,122193.8,122193.7,10.056]
["binance-futures","BTCUSDT",1759536048158,34.768,122193.8,122193.7,10.074]
["binance-futures","BTCUSDT",1759536048264,34.762,122193.8,122193.7,10.074]
["binance-futures","BTCUSDT",1759536048469,33.844,122193.8,122193.7,10.074]
["binance-futures","BTCUSDT",1759536048727,33.845,122193.8,122193.7,10.074]
["binance-futures","BTCUSDT",1759536048781,33.844,122193.8,122193.7,10.074]
["binance-futures","BTCUSDT",1759536048830,33.884,122193.8,122193.7,10.074]
["binance-futures","BTCUSDT",1759536048882,33.819,122193.8,122193.7,10.074]
["binance-futures","BTCUSDT",1759536048990,33.819,122193.8,122193.7,10.075]
["binance-futures","BTCUSDT",1759536049141,33.892,122193.8,122193.7,9.22]
["binance-futures","BTCUSDT",1759536049198,33.868,122193.8,122193.7,9.216]
["binance-futures","BTCUSDT",1759536049251,34.56,122193.8,122193.7,1.109]
["binance-futures","BTCUSDT",1759536049302,34.849,122193.8,122193.7,1.111]
["binance-futures","BTCUSDT",1759536049354,34.906,122193.8,122193.7,1.09]
["binance-futures","BTCUSDT",1759536049405,34.906,122193.8,122193.7,1.069]
["binance-futures","BTCUSDT",1759536049456,34.918,122193.8,122193.7,1.069]
["binance-futures","BTCUSDT",1759536049508,34.918,122193.8,122193.7,1.073]
["binance-futures","BTCUSDT",1759536049558,34.899,122193.8,122193.7,1.236]
["binance-futures","BTCUSDT",1759536049662,34.899,122193.8,122193.7,1.217]
["binance-futures","BTCUSDT",1759536049705,34.901,122193.8,122193.7,1.217]
["binance-futures","BTCUSDT",1759536049764,34.899,122193.8,122193.7,1.217]
["binance-futures","BTCUSDT",1759536049868,34.49,122193.8,122193.7,1.217]
["binance-futures","BTCUSDT",1759536049921,34.478,122193.8,122193.7,1.177]
["binance-futures","BTCUSDT",1759536049972,34.423,122193.8,122193.7,1.177]
["binance-futures","BTCUSDT",1759536050019,34.37,122193.8,122193.7,1.157]
["binance-futures","BTCUSDT",1759536050126,34.385,122193.8,122193.7,1.157]
["binance-futures","BTCUSDT",1759536050180,34.385,122193.8,122193.7,1.138]
["binance-futures","BTCUSDT",1759536050230,34.385,122193.8,122193.7,1.156]
["binance-futures","BTCUSDT",1759536050281,34.385,122193.8,122193.7,1.218]
["binance-futures","BTCUSDT",1759536050386,18.307,122166.0,122165.9,11.334]
["binance-futures","BTCUSDT",1759536050437,13.836,122166.0,122165.9,11.998]
["binance-futures","BTCUSDT",1759536050488,5.123,122166.0,122165.9,11.403]
["binance-futures","BTCUSDT",1759536050539,1.907,122166.0,122165.9,14.502]
["binance-futures","BTCUSDT",1759536050590,1.908,122166.0,122165.9,14.334]
["binance-futures","BTCUSDT",1759536050641,1.935,122166.0,122165.9,14.461]
["binance-futures","BTCUSDT",1759536050692,2.018,122166.0,122165.9,15.511]
["binance-futures","BTCUSDT",1759536050741,2.033,122166.0,122165.9,16.671]
["binance-futures","BTCUSDT",1759536050796,2.037,122166.0,122165.9,15.536]
["binance-futures","BTCUSDT",1759536050845,4.022,122166.0,122165.9,14.732]
["binance-futures","BTCUSDT",1759536050897,4.245,122166.0,122165.9,31.421]
["binance-futures","BTCUSDT",1759536050947,4.249,122166.0,122165.9,14.74]
["binance-futures","BTCUSDT",1759536050999,4.212,122166.0,122165.9,15.417]
["binance-futures","BTCUSDT",1759536051051,4.196,122166.0,122165.9,15.408]
["binance-futures","BTCUSDT",1759536051101,4.156,122166.0,122165.9,15.408]
["binance-futures","BTCUSDT",1759536051153,3.151,122166.0,122165.9,15.418]
["binance-futures","BTCUSDT",1759536051204,3.188,122166.0,122165.9,15.416]
["binance-futures","BTCUSDT",1759536051256,3.13,122166.0,122165.9,15.408]
["binance-futures","BTCUSDT",1759536051308,0.01,122172.1,122172.0,18.018]
["binance-futures","BTCUSDT",1759536051360,4.541,122178.2,122178.1,27.56]
["binance-futures","BTCUSDT",1759536051411,3.682,122178.2,122178.1,25.14]
["binance-futures","BTCUSDT",1759536051462,4.106,122178.2,122178.1,25.13]
["binance-futures","BTCUSDT",1759536051513,3.677,122178.2,122178.1,25.626]
["binance-futures","BTCUSDT",1759536051565,3.677,122178.2,122178.1,25.947]
["binance-futures","BTCUSDT",1759536051616,3.674,122178.2,122178.1,25.948]
["binance-futures","BTCUSDT",1759536051667,3.676,122178.2,122178.1,25.948]
["binance-futures","BTCUSDT",1759536051721,3.673,122178.2,122178.1,25.648]
["binance-futures","BTCUSDT",1759536051772,3.676,122178.2,122178.1,25.648]
["binance-futures","BTCUSDT",1759536051823,3.706,122178.2,122178.1,25.648]
["binance-futures","BTCUSDT",1759536051876,3.704,122178.2,122178.1,25.254]
["binance-futures","BTCUSDT",1759536051924,3.787,122178.2,122178.1,25.244]
["binance-futures","BTCUSDT",1759536051977,4.022,122178.2,122178.1,25.255]
["binance-futures","BTCUSDT",1759536052026,3.967,122178.2,122178.1,25.58]
["binance-futures","BTCUSDT",1759536052082,3.967,122178.2,122178.1,25.591]
["binance-futures","BTCUSDT",1759536052133,3.967,122178.2,122178.1,24.937]
["binance-futures","BTCUSDT",1759536052186,3.73,122178.2,122178.1,24.9]
["binance-futures","BTCUSDT",1759536052236,4.34,122178.2,122178.1,25.582]
["binance-futures","BTCUSDT",1759536052288,4.503,122178.2,122178.1,25.581]
["binance-futures","BTCUSDT",1759536052339,4.503,122178.2,122178.1,25.579]
["binance-futures","BTCUSDT",1759536052393,4.622,122178.2,122178.1,25.579]
["binance-futures","BTCUSDT",1759536052442,4.647,122178.2,122178.1,25.507]
["binance-futures","BTCUSDT",1759536052548,4.645,122178.2,122178.1,25.61]
["binance-futures","BTCUSDT",1759536052601,4.645,122178.2,122178.1,24.951]
["binance-futures","BTCUSDT",1759536052704,4.644,122178.2,122178.1,24.95]
["binance-futures","BTCUSDT",1759536052760,4.676,122178.2,122178.1,24.95]
["binance-futures","BTCUSDT",1759536052810,4.678,122178.2,122178.1,24.7]
["binance-futures","BTCUSDT",1759536052863,4.676,122178.2,122178.1,24.69]
["binance-futures","BTCUSDT",1759536052908,5.034,122178.2,122178.1,24.56]
["binance-futures","BTCUSDT",1759536052963,4.644,122178.2,122178.1,24.55]
["binance-futures","BTCUSDT",1759536053018,4.646,122178.2,122178.1,24.55]
["binance-futures","BTCUSDT",1759536053068,4.592,122178.2,122178.1,24.56]
["binance-futures","BTCUSDT",1759536053122,4.59,122178.2,122178.1,24.55]
["binance-futures","BTCUSDT",1759536053173,4.588,122178.2,122178.1,24.55]
["binance-futures","BTCUSDT",1759536053278,4.593,122178.2,122178.1,24.544]
["binance-futures","BTCUSDT",1759536053328,4.595,122178.2,122178.1,24.553]
["binance-futures","BTCUSDT",1759536053383,4.527,122178.2,122178.1,24.544]
["binance-futures","BTCUSDT",1759536053434,4.529,122178.2,122178.1,24.544]
["binance-futures","BTCUSDT",1759536053484,4.493,122178.2,122178.1,24.548]
["binance-futures","BTCUSDT",1759536053537,4.477,122178.2,122178.1,24.554]
["binance-futures","BTCUSDT",1759536053583,4.514,122178.2,122178.1,24.499]
["binance-futures","BTCUSDT",1759536053693,4.512,122178.2,122178.1,24.499]
["binance-futures","BTCUSDT",1759536053748,4.512,122178.2,122178.1,24.489]
["binance-futures","BTCUSDT",1759536053804,4.514,122178.2,122178.1,24.499]
["binance-futures","BTCUSDT",1759536053856,4.512,122178.2,122178.1,24.499]
["binance-futures","BTCUSDT",1759536053904,4.512,122178.2,122178.1,24.501]
["binance-futures","BTCUSDT",1759536053962,4.512,122178.2,122178.1,24.491]
["binance-futures","BTCUSDT",1759536054014,5.417,122178.2,122178.1,22.794]
["binance-futures","BTCUSDT",1759536054064,4.41,122178.2,122178.1,22.799]
["binance-futures","BTCUSDT",1759536054118,4.76,122178.2,122178.1,22.789]
["binance-futures","BTCUSDT",1759536054169,4.762,122178.2,122178.1,22.826]
["binance-futures","BTCUSDT",1759536054222,4.762,122178.2,122178.1,22.824]
["binance-futures","BTCUSDT",1759536054272,4.762,122178.2,122178.1,21.48]
["binance-futures","BTCUSDT",1759536054324,4.762,122178.2,122178.1,21.476]
["binance-futures","BTCUSDT",1759536054379,4.763,122178.2,122178.1,21.476]
["binance-futures","BTCUSDT",1759536054425,4.765,122178.2,122178.1,21.476]
["binance-futures","BTCUSDT",1759536054483,4.767,122178.2,122178.1,21.485]
["binance-futures","BTCUSDT",1759536054528,4.765,122178.2,122178.1,21.484]
["binance-futures","BTCUSDT",1759536054585,4.761,122178.2,122178.1,21.489]
["binance-futures","BTCUSDT",1759536054639,4.761,122178.2,122178.1,21.493]
["binance-futures","BTCUSDT",1759536054689,4.761,122178.2,122178.1,21.506]
["binance-futures","BTCUSDT",1759536054743,4.761,122178.2,122178.1,21.507]
["binance-futures","BTCUSDT",1759536054792,4.763,122178.2,122178.1,21.507]
["binance-futures","BTCUSDT",1759536054846,4.761,122178.2,122178.1,21.507]
["binance-futures","BTCUSDT",1759536054900,4.763,122178.2,122178.1,21.507]
["binance-futures","BTCUSDT",1759536054949,5.012,122178.2,122178.1,21.336]
["binance-futures","BTCUSDT",1759536055004,5.012,122178.2,122178.1,21.499]
["binance-futures","BTCUSDT",1759536055052,4.982,122178.2,122178.1,21.502]
["binance-futures","BTCUSDT",1759536055105,4.937,122178.2,122178.1,21.502]
["binance-futures","BTCUSDT",1759536055158,4.927,122178.2,122178.1,21.507]
["binance-futures","BTCUSDT",1759536055209,4.937,122178.2,122178.1,21.507]
["binance-futures","BTCUSDT",1759536055262,4.939,122178.2,122178.1,21.503]
["binance-futures","BTCUSDT",1759536055322,4.939,122178.2,122178.1,21.499]
["binance-futures","BTCUSDT",1759536055372,4.796,122178.2,122178.1,21.499]
["binance-futures","BTCUSDT",1759536055427,6.248,122178.2,122178.1,21.499]
["binance-futures","BTCUSDT",1759536055477,6.248,122178.2,122178.1,21.498]
["binance-futures","BTCUSDT",1759536055528,6.248,122178.2,122178.1,21.508]
["binance-futures","BTCUSDT",1759536055582,6.248,122178.2,122178.1,21.487]
["binance-futures","BTCUSDT",1759536055633,6.246,122178.2,122178.1,21.476]
["binance-futures","BTCUSDT",1759536055683,6.244,122178.2,122178.1,21.485]
["binance-futures","BTCUSDT",1759536055737,5.779,122178.2,122178.1,21.485]
["binance-futures","BTCUSDT",1759536055788,5.777,122178.2,122178.1,21.485]
["binance-futures","BTCUSDT",1759536055843,5.779,122178.2,122178.1,21.485]
["binance-futures","BTCUSDT",1759536055895,5.44,122178.2,122178.1,21.485]
["binance-futures","BTCUSDT",1759536055944,5.479,122178.2,122178.1,21.398]
["binance-futures","BTCUSDT",1759536056000,5.573,122178.2,122178.1,21.376]
["binance-futures","BTCUSDT",1759536056048,5.881,122178.2,122178.1,21.354]
["binance-futures","BTCUSDT",1759536056102,5.871,122178.2,122178.1,21.358]
["binance-futures","BTCUSDT",1759536056148,5.828,122178.2,122178.1,21.363]
["binance-futures","BTCUSDT",1759536056205,5.818,122178.2,122178.1,21.337]
["binance-futures","BTCUSDT",1759536056259,5.828,122178.2,122178.1,20.904]
["binance-futures","BTCUSDT",1759536056311,5.866,122178.2,122178.1,20.904]
["binance-futures","BTCUSDT",1759536056362,5.868,122178.2,122178.1,20.885]
["binance-futures","BTCUSDT",1759536056412,5.865,122178.2,122178.1,20.805]
["binance-futures","BTCUSDT",1759536056464,5.867,122178.2,122178.1,20.796]
["binance-futures","BTCUSDT",1759536056521,5.874,122178.2,122178.1,20.877]
["binance-futures","BTCUSDT",1759536056578,5.872,122178.2,122178.1,20.797]
["binance-futures","BTCUSDT",1759536056680,5.864,122178.2,122178.1,20.797]
["binance-futures","BTCUSDT",1759536056730,5.873,122178.2,122178.1,20.782]
["binance-futures","BTCUSDT",1759536056784,5.871,122178.2,122178.1,20.782]
["binance-futures","BTCUSDT",1759536056836,5.871,122178.2,122178.1,20.756]
["binance-futures","BTCUSDT",1759536056887,5.871,122178.2,122178.1,20.836]
["binance-futures","BTCUSDT",1759536056943,5.872,122178.2,122178.1,20.738]
["binance-futures","BTCUSDT",1759536056995,5.863,122178.2,122178.1,20.818]
["binance-futures","BTCUSDT",1759536057045,5.918,122178.2,122178.1,20.736]
["binance-futures","BTCUSDT",1759536057097,5.918,122178.2,122178.1,20.805]
["binance-futures","BTCUSDT",1759536057148,5.908,122178.2,122178.1,20.806]
["binance-futures","BTCUSDT",1759536057202,5.918,122178.2,122178.1,20.806]
["binance-futures","BTCUSDT",1759536057253,5.853,122178.2,122178.1,20.808]
["binance-futures","BTCUSDT",1759536057305,5.853,122178.2,122178.1,20.713]
["binance-futures","BTCUSDT",1759536057360,5.865,122178.2,122178.1,20.721]
["binance-futures","BTCUSDT",1759536057408,5.865,122178.2,122178.1,20.722]
["binance-futures","BTCUSDT",1759536057462,5.855,122178.2,122178.1,20.722]
["binance-futures","BTCUSDT",1759536057517,5.863,122178.2,122178.1,20.802]
["binance-futures","BTCUSDT",1759536057566,5.866,122178.2,122178.1,20.803]
["binance-futures","BTCUSDT",1759536057672,5.855,122178.2,122178.1,20.791]
["binance-futures","BTCUSDT",1759536057720,5.864,122178.2,122178.1,20.79]
["binance-futures","BTCUSDT",1759536057775,5.857,122178.2,122178.1,20.722]
["binance-futures","BTCUSDT",1759536057829,5.857,122178.2,122178.1,20.696]
["binance-futures","BTCUSDT",1759536057880,5.868,122178.2,122178.1,20.786]
["binance-futures","BTCUSDT",1759536057930,5.868,122178.2,122178.1,20.775]
["binance-futures","BTCUSDT",1759536057984,5.868,122178.2,122178.1,20.781]
["binance-futures","BTCUSDT",1759536058035,5.867,122178.2,122178.1,20.775]
["binance-futures","BTCUSDT",1759536058087,5.857,122178.2,122178.1,20.785]
["binance-futures","BTCUSDT",1759536058141,5.869,122178.2,122178.1,20.708]
["binance-futures","BTCUSDT",1759536058191,5.871,122178.2,122178.1,20.711]
["binance-futures","BTCUSDT",1759536058249,5.861,122178.2,122178.1,20.803]
["binance-futures","BTCUSDT",1759536058302,6.107,122178.2,122178.1,20.81]
["binance-futures","BTCUSDT",1759536058354,6.061,122178.2,122178.1,20.734]
["binance-futures","BTCUSDT",1759536058404,6.053,122178.2,122178.1,20.734]
["binance-futures","BTCUSDT",1759536058458,6.053,122178.2,122178.1,20.736]
["binance-futures","BTCUSDT",1759536058510,6.051,122178.2,122178.1,20.736]
["binance-futures","BTCUSDT",1759536058562,6.051,122178.2,122178.1,20.734]
["binance-futures","BTCUSDT",1759536058608,6.049,122178.2,122178.1,20.734]
["binance-futures","BTCUSDT",1759536058719,6.049,122178.2,122178.1,20.724]
["binance-futures","BTCUSDT",1759536058772,6.059,122178.2,122178.1,20.724]
["binance-futures","BTCUSDT",1759536058821,6.059,122178.2,122178.1,20.725]
["binance-futures","BTCUSDT",1759536058872,6.049,122178.2,122178.1,20.735]
["binance-futures","BTCUSDT",1759536058927,6.06,122178.2,122178.1,20.815]
["binance-futures","BTCUSDT",1759536058980,6.05,122178.2,122178.1,20.813]
["binance-futures","BTCUSDT",1759536059031,6.07,122178.2,122178.1,20.803]
["binance-futures","BTCUSDT",1759536059081,6.05,122178.2,122178.1,20.803]
["binance-futures","BTCUSDT",1759536059136,6.05,122178.2,122178.1,20.733]
["binance-futures","BTCUSDT",1759536059241,6.039,122178.2,122178.1,20.733]
["binance-futures","BTCUSDT",1759536059345,5.983,122178.2,122178.1,20.723]
["binance-futures","BTCUSDT",1759536059451,5.983,122178.2,122178.1,20.733]
["binance-futures","BTCUSDT",1759536059505,5.983,122178.2,122178.1,20.717]
["binance-futures","BTCUSDT",1759536059606,5.983,122178.2,122178.1,20.709]
["binance-futures","BTCUSDT",1759536059658,5.983,122178.2,122178.1,20.71]
["binance-futures","BTCUSDT",1759536059712,5.983,122178.2,122178.1,20.787]
["binance-futures","BTCUSDT",1759536059763,5.991,122178.2,122178.1,20.707]
["binance-futures","BTCUSDT",1759536059813,6.656,122178.2,122178.1,20.705]
["binance-futures","BTCUSDT",1759536059865,6.656,122178.2,122178.1,20.704]
["binance-futures","BTCUSDT",1759536059918,6.656,122178.2,122178.1,20.695]
["binance-futures","BTCUSDT",1759536059964,6.655,122178.2,122178.1,20.782]
["binance-futures","BTCUSDT",1759536060019,8.034,122178.2,122178.1,20.691]
["binance-futures","BTCUSDT",1759536060126,8.445,122178.2,122178.1,20.685]
["binance-futures","BTCUSDT",1759536060179,8.446,122178.2,122178.1,20.705]
["binance-futures","BTCUSDT",1759536060231,8.446,122178.2,122178.1,20.695]
["binance-futures","BTCUSDT",1759536060283,8.486,122178.2,122178.1,20.283]
["binance-futures","BTCUSDT",1759536060336,9.467,122178.2,122178.1,20.276]
["binance-futures","BTCUSDT",1759536060388,9.409,122178.2,122178.1,22.261]
["binance-futures","BTCUSDT",1759536060438,9.419,122178.2,122178.1,22.267]
["binance-futures","BTCUSDT",1759536060491,9.411,122178.2,122178.1,22.26]
["binance-futures","BTCUSDT",1759536060542,7.992,122178.2,122178.1,22.272]
["binance-futures","BTCUSDT",1759536060594,7.577,122178.2,122178.1,22.272]
["binance-futures","BTCUSDT",1759536060646,7.994,122178.2,122178.1,21.552]
["binance-futures","BTCUSDT",1759536060696,7.995,122178.2,122178.1,21.552]
["binance-futures","BTCUSDT",1759536060748,7.995,122178.2,122178.1,21.462]
["binance-futures","BTCUSDT",1759536060801,7.995,122178.2,122178.1,21.547]
["binance-futures","BTCUSDT",1759536060852,7.585,122178.2,122178.1,21.543]
["binance-futures","BTCUSDT",1759536060905,6.259,122178.2,122178.1,21.472]
["binance-futures","BTCUSDT",1759536060955,6.259,122178.2,122178.1,21.715]
["binance-futures","BTCUSDT",1759536061010,6.259,122178.2,122178.1,21.714]
["binance-futures","BTCUSDT",1759536061061,6.26,122178.2,122178.1,21.715]
["binance-futures","BTCUSDT",1759536061112,5.81,122178.2,122178.1,21.715]
["binance-futures","BTCUSDT",1759536061164,5.848,122178.2,122178.1,21.715]
["binance-futures","BTCUSDT",1759536061220,5.685,122178.2,122178.1,21.625]
["binance-futures","BTCUSDT",1759536061272,5.098,122178.2,122178.1,21.635]
["binance-futures","BTCUSDT",1759536061322,5.098,122178.2,122178.1,21.705]
["binance-futures","BTCUSDT",1759536061372,5.128,122178.2,122178.1,21.1]
["binance-futures","BTCUSDT",1759536061479,5.071,122178.2,122178.1,21.1]
["binance-futures","BTCUSDT",1759536061526,5.073,122178.2,122178.1,20.832]
["binance-futures","BTCUSDT",1759536061581,5.065,122178.2,122178.1,20.832]
["binance-futures","BTCUSDT",1759536061632,5.065,122178.2,122178.1,20.905]
["binance-futures","BTCUSDT",1759536061684,5.065,122178.2,122178.1,20.888]
["binance-futures","BTCUSDT",1759536061741,5.065,122178.2,122178.1,20.889]
["binance-futures","BTCUSDT",1759536061845,5.057,122178.2,122178.1,20.727]
["binance-futures","BTCUSDT",1759536061898,5.057,122178.2,122178.1,20.889]
["binance-futures","BTCUSDT",1759536061950,5.057,122178.2,122178.1,20.801]
["binance-futures","BTCUSDT",1759536062002,5.057,122178.2,122178.1,20.811]
["binance-futures","BTCUSDT",1759536062054,5.057,122178.2,122178.1,20.891]
["binance-futures","BTCUSDT",1759536062104,5.057,122178.2,122178.1,21.053]
["binance-futures","BTCUSDT",1759536062162,5.057,122178.2,122178.1,21.055]
["binance-futures","BTCUSDT",1759536062215,5.057,122178.2,122178.1,21.072]
["binance-futures","BTCUSDT",1759536062268,5.055,122178.2,122178.1,21.072]
["binance-futures","BTCUSDT",1759536062322,5.355,122178.2,122178.1,21.055]
["binance-futures","BTCUSDT",1759536062375,5.338,122178.2,122178.1,20.975]
["binance-futures","BTCUSDT",1759536062426,5.283,122178.2,122178.1,21.044]
["binance-futures","BTCUSDT",1759536062480,5.282,122178.2,122178.1,21.044]
["binance-futures","BTCUSDT",1759536062528,5.28,122178.2,122178.1,21.044]
["binance-futures","BTCUSDT",1759536062583,5.998,122178.2,122178.1,21.054]
["binance-futures","BTCUSDT",1759536062629,6.009,122178.2,122178.1,20.882]
["binance-futures","BTCUSDT",1759536062685,6.009,122178.2,122178.1,21.05]
["binance-futures","BTCUSDT",1759536062737,6.009,122178.2,122178.1,20.952]
["binance-futures","BTCUSDT",1759536062787,6.009,122178.2,122178.1,20.913]
["binance-futures","BTCUSDT",1759536062840,6.009,122178.2,122178.1,20.994]
["binance-futures","BTCUSDT",1759536063049,6.009,122178.2,122178.1,20.812]
["binance-futures","BTCUSDT",1759536063153,5.971,122178.2,122178.1,20.966]
["binance-futures","BTCUSDT",1759536063205,5.671,122178.2,122178.1,20.976]
["binance-futures","BTCUSDT",1759536063258,5.671,122178.2,122178.1,20.975]
["binance-futures","BTCUSDT",1759536063311,5.561,122178.2,122178.1,20.975]
["binance-futures","BTCUSDT",1759536063362,5.669,122178.2,122178.1,20.987]
["binance-futures","BTCUSDT",1759536063412,5.917,122178.2,122178.1,20.98]
["binance-futures","BTCUSDT",1759536063463,5.916,122178.2,122178.1,20.899]
["binance-futures","BTCUSDT",1759536063518,6.327,122178.2,122178.1,20.889]
["binance-futures","BTCUSDT",1759536063569,6.332,122178.2,122178.1,20.893]
["binance-futures","BTCUSDT",1759536063622,6.582,122178.2,122178.1,20.886]
["binance-futures","BTCUSDT",1759536063674,6.582,122178.2,122178.1,20.889]
["binance-futures","BTCUSDT",1759536063722,6.526,122178.2,122178.1,20.883]
["binance-futures","BTCUSDT",1759536063830,6.526,122178.2,122178.1,20.892]
["binance-futures","BTCUSDT",1759536063886,6.528,122178.2,122178.1,20.882]
["binance-futures","BTCUSDT",1759536063939,6.526,122178.2,122178.1,20.882]
["binance-futures","BTCUSDT",1759536063987,6.115,122178.2,122178.1,20.882]
["binance-futures","BTCUSDT",1759536064042,6.115,122178.2,122178.1,20.894]
["binance-futures","BTCUSDT",1759536064095,6.53,122178.2,122178.1,20.894]
["binance-futures","BTCUSDT",1759536064143,6.53,122178.2,122178.1,20.896]
["binance-futures","BTCUSDT",1759536064200,6.53,122178.2,122178.1,20.894]
["binance-futures","BTCUSDT",1759536064248,6.532,122178.2,122178.1,20.871]
["binance-futures","BTCUSDT",1759536064304,6.53,122178.2,122178.1,20.978]
["binance-futures","BTCUSDT",1759536064355,6.186,122178.2,122178.1,20.97]
["binance-futures","BTCUSDT",1759536064405,6.186,122178.2,122178.1,20.98]
["binance-futures","BTCUSDT",1759536064454,6.184,122178.2,122178.1,20.98]
["binance-futures","BTCUSDT",1759536064614,6.184,122178.2,122178.1,20.971]
["binance-futures","BTCUSDT",1759536064666,6.185,122178.2,122178.1,20.971]
["binance-futures","BTCUSDT",1759536064716,6.185,122178.2,122178.1,20.961]
["binance-futures","BTCUSDT",1759536064767,6.189,122178.2,122178.1,20.961]
["binance-futures","BTCUSDT",1759536064867,6.187,122178.2,122178.1,20.971]
["binance-futures","BTCUSDT",1759536064973,6.181,122178.2,122178.1,20.97]
["binance-futures","BTCUSDT",1759536065026,6.855,122178.2,122178.1,20.838]
["binance-futures","BTCUSDT",1759536065129,6.853,122178.2,122178.1,20.838]
["binance-futures","BTCUSDT",1759536065182,6.855,122178.2,122178.1,20.838]
["binance-futures","BTCUSDT",1759536065234,8.235,122178.2,122178.1,20.779]
["binance-futures","BTCUSDT",1759536065288,8.221,122178.2,122178.1,20.99]
["binance-futures","BTCUSDT",1759536065390,24.453,122162.7,122162.6,1.686]
["binance-futures","BTCUSDT",1759536065442,48.582,122162.7,122162.6,0.418]
["binance-futures","BTCUSDT",1759536065492,37.342,122162.7,122162.6,0.214]
["binance-futures","BTCUSDT",1759536065544,25.814,122162.7,122162.6,1.683]
["binance-futures","BTCUSDT",1759536065594,15.359,122162.7,122162.6,2.022]
["binance-futures","BTCUSDT",1759536065646,17.207,122162.7,122162.6,1.316]
["binance-futures","BTCUSDT",1759536065696,15.513,122162.7,122162.6,1.552]
["binance-futures","BTCUSDT",1759536065748,15.064,122162.7,122162.6,2.585]
["binance-futures","BTCUSDT",1759536065800,14.947,122162.7,122162.6,2.411]
["binance-futures","BTCUSDT",1759536065851,12.682,122162.7,122162.6,8.708]
["binance-futures","BTCUSDT",1759536065902,12.614,122162.7,122162.6,8.718]
["binance-futures","BTCUSDT",1759536065955,12.616,122162.7,122162.6,8.72]
["binance-futures","BTCUSDT",1759536066006,12.616,122162.7,122162.6,8.274]
["binance-futures","BTCUSDT",1759536066158,12.62,122162.7,122162.6,8.252]
["binance-futures","BTCUSDT",1759536066211,12.65,122162.7,122162.6,8.252]
["binance-futures","BTCUSDT",1759536066262,12.618,122162.7,122162.6,8.425]
["binance-futures","BTCUSDT",1759536066315,12.656,122162.7,122162.6,8.415]
["binance-futures","BTCUSDT",1759536066366,12.626,122162.7,122162.6,8.002]
["binance-futures","BTCUSDT",1759536066417,8.829,122162.7,122162.6,9.686]
["binance-futures","BTCUSDT",1759536066467,4.525,122162.7,122162.6,9.663]
["binance-futures","BTCUSDT",1759536066519,4.325,122162.7,122162.6,9.748]
["binance-futures","BTCUSDT",1759536066570,0.003,122163.2,122163.1,33.091]
["binance-futures","BTCUSDT",1759536066621,1.166,122163.2,122163.1,33.752]
["binance-futures","BTCUSDT",1759536066671,5.5,122174.9,122174.8,1.405]
["binance-futures","BTCUSDT",1759536066723,1.502,122174.9,122174.8,25.719]
["binance-futures","BTCUSDT",1759536066774,1.175,122174.9,122174.8,29.631]
["binance-futures","BTCUSDT",1759536066826,1.174,122174.9,122174.8,28.476]
["binance-futures","BTCUSDT",1759536066876,1.341,122174.9,122174.8,27.395]
["binance-futures","BTCUSDT",1759536066927,1.352,122174.9,122174.8,27.306]
["binance-futures","BTCUSDT",1759536066980,1.503,122174.9,122174.8,27.628]
["binance-futures","BTCUSDT",1759536067033,1.34,122174.9,122174.8,27.652]
["binance-futures","BTCUSDT",1759536067082,1.34,122174.9,122174.8,27.64]
["binance-futures","BTCUSDT",1759536067186,1.059,122178.0,122177.9,22.041]
["binance-futures","BTCUSDT",1759536067239,0.156,122178.1,122178.0,31.648]
["binance-futures","BTCUSDT",1759536067289,0.158,122178.1,122178.0,31.989]
["binance-futures","BTCUSDT",1759536067340,0.659,122178.1,122178.0,31.76]
["binance-futures","BTCUSDT",1759536067392,0.662,122178.1,122178.0,31.95]
["binance-futures","BTCUSDT",1759536067443,0.885,122178.1,122178.0,31.945]
["binance-futures","BTCUSDT",1759536067492,1.811,122178.1,122178.0,29.026]
["binance-futures","BTCUSDT",1759536067547,3.138,122178.1,122178.0,26.131]
["binance-futures","BTCUSDT",1759536067598,3.578,122178.1,122178.0,26.131]
["binance-futures","BTCUSDT",1759536067648,3.723,122178.1,122178.0,26.124]
["binance-futures","BTCUSDT",1759536067703,3.369,122178.1,122178.0,26.124]
["binance-futures","BTCUSDT",1759536067754,3.853,122178.1,122178.0,26.131]
["binance-futures","BTCUSDT",1759536067856,4.775,122178.1,122178.0,26.059]
["binance-futures","BTCUSDT",1759536067908,4.297,122178.1,122178.0,26.059]
["binance-futures","BTCUSDT",1759536067959,3.942,122178.1,122178.0,26.079]
["binance-futures","BTCUSDT",1759536068011,3.547,122178.1,122178.0,27.31]
["binance-futures","BTCUSDT",1759536068062,3.547,122178.1,122178.0,27.28]
["binance-futures","BTCUSDT",1759536068113,3.547,122178.1,122178.0,26.113]
["binance-futures","BTCUSDT",1759536068165,3.906,122178.1,122178.0,26.133]
["binance-futures","BTCUSDT",1759536068217,3.941,122178.1,122178.0,26.099]
["binance-futures","BTCUSDT",1759536068268,3.943,122178.1,122178.0,26.126]
["binance-futures","BTCUSDT",1759536068370,3.943,122178.1,122178.0,26.099]
["binance-futures","BTCUSDT",1759536068421,3.551,122178.1,122178.0,26.099]
["binance-futures","BTCUSDT",1759536068473,3.888,122178.1,122178.0,23.779]
["binance-futures","BTCUSDT",1759536068525,3.89,122178.1,122178.0,23.779]
["binance-futures","BTCUSDT",1759536068578,3.895,122178.1,122178.0,23.779]
["binance-futures","BTCUSDT",1759536068681,3.54,122178.1,122178.0,23.779]
["binance-futures","BTCUSDT",1759536068731,3.54,122178.1,122178.0,24.33]
["binance-futures","BTCUSDT",1759536068832,3.625,122178.1,122178.0,24.342]
["binance-futures","BTCUSDT",1759536068888,3.54,122178.1,122178.0,24.342]
["binance-futures","BTCUSDT",1759536068938,3.807,122178.1,122178.0,24.336]
["binance-futures","BTCUSDT",1759536068989,3.806,122178.1,122178.0,24.336]
["binance-futures","BTCUSDT",1759536069043,3.525,122178.1,122178.0,24.347]
["binance-futures","BTCUSDT",1759536069097,3.525,122178.1,122178.0,24.345]
["binance-futures","BTCUSDT",1759536069251,3.525,122178.1,122178.0,24.344]
["binance-futures","BTCUSDT",1759536069402,3.525,122178.1,122178.0,24.195]
["binance-futures","BTCUSDT",1759536069456,3.525,122178.1,122178.0,24.176]
["binance-futures","BTCUSDT",1759536069508,4.22,122178.1,122178.0,24.176]
["binance-futures","BTCUSDT",1759536069559,4.575,122178.1,122178.0,24.172]
["binance-futures","BTCUSDT",1759536069610,4.576,122178.1,122178.0,24.164]
["binance-futures","BTCUSDT",1759536069661,4.576,122178.1,122178.0,24.173]
["binance-futures","BTCUSDT",1759536069714,4.576,122178.1,122178.0,24.165]
["binance-futures","BTCUSDT",1759536069765,4.584,122178.1,122178.0,24.145]
["binance-futures","BTCUSDT",1759536069818,4.888,122178.1,122178.0,24.134]
["binance-futures","BTCUSDT",1759536069865,4.878,122178.1,122178.0,24.114]
["binance-futures","BTCUSDT",1759536069921,4.878,122178.1,122178.0,24.171]
["binance-futures","BTCUSDT",1759536069969,4.88,122178.1,122178.0,24.179]
["binance-futures","BTCUSDT",1759536070022,5.21,122178.1,122178.0,24.206]
["binance-futures","BTCUSDT",1759536070074,5.212,122178.1,122178.0,24.196]
["binance-futures","BTCUSDT",1759536070125,5.212,122178.1,122178.0,24.809]
["binance-futures","BTCUSDT",1759536070176,4.342,122178.1,122178.0,24.202]
["binance-futures","BTCUSDT",1759536070228,3.692,122178.1,122178.0,25.389]
["binance-futures","BTCUSDT",1759536070280,3.692,122178.1,122178.0,25.391]
["binance-futures","BTCUSDT",1759536070330,3.646,122178.1,122178.0,25.44]
["binance-futures","BTCUSDT",1759536070382,5.23,122178.1,122178.0,25.44]
["binance-futures","BTCUSDT",1759536070434,4.714,122178.1,122178.0,25.542]
["binance-futures","BTCUSDT",1759536070487,4.689,122178.1,122178.0,25.517]
["binance-futures","BTCUSDT",1759536070539,4.694,122178.1,122178.0,25.435]
["binance-futures","BTCUSDT",1759536070591,4.694,122178.1,122178.0,25.44]
["binance-futures","BTCUSDT",1759536070641,4.663,122178.1,122178.0,24.298]
["binance-futures","BTCUSDT",1759536070690,4.633,122178.1,122178.0,24.302]
["binance-futures","BTCUSDT",1759536070743,4.482,122178.1,122178.0,25.359]
["binance-futures","BTCUSDT",1759536070794,4.513,122178.1,122178.0,25.359]
["binance-futures","BTCUSDT",1759536070845,4.838,122178.1,122178.0,24.303]
["binance-futures","BTCUSDT",1759536070898,4.838,122178.1,122178.0,24.295]
["binance-futures","BTCUSDT",1759536070951,4.839,122178.1,122178.0,24.303]
["binance-futures","BTCUSDT",1759536071056,4.839,122178.1,122178.0,24.903]
["binance-futures","BTCUSDT",1759536071107,4.839,122178.1,122178.0,24.3]
["binance-futures","BTCUSDT",1759536071159,4.839,122178.1,122178.0,24.322]
["binance-futures","BTCUSDT",1759536071261,4.884,122178.1,122178.0,24.312]
["binance-futures","BTCUSDT",1759536071364,4.512,122178.1,122178.0,24.322]
["binance-futures","BTCUSDT",1759536071419,4.831,122178.1,122178.0,23.599]
["binance-futures","BTCUSDT",1759536071471,14.178,122178.1,122178.0,23.584]
["binance-futures","BTCUSDT",1759536071521,15.217,122178.1,122178.0,23.259]
["binance-futures","BTCUSDT",1759536071572,16.373,122178.1,122178.0,23.259]
["binance-futures","BTCUSDT",1759536071625,16.372,122178.1,122178.0,23.161]
["binance-futures","BTCUSDT",1759536071679,16.372,122178.1,122178.0,22.483]
["binance-futures","BTCUSDT",1759536071730,16.382,122178.1,122178.0,22.432]
["binance-futures","BTCUSDT",1759536071779,16.378,122178.1,122178.0,22.432]
["binance-futures","BTCUSDT",1759536071832,16.381,122178.1,122178.0,22.432]
["binance-futures","BTCUSDT",1759536071938,16.456,122178.1,122178.0,22.442]
["binance-futures","BTCUSDT",1759536071989,16.429,122178.1,122178.0,22.442]
["binance-futures","BTCUSDT",1759536072040,16.42,122178.1,122178.0,22.432]
["binance-futures","BTCUSDT",1759536072092,16.666,122178.1,122178.0,22.442]
["binance-futures","BTCUSDT",1759536072143,16.669,122178.1,122178.0,22.442]
["binance-futures","BTCUSDT",1759536072195,16.665,122178.1,122178.0,22.442]
["binance-futures","BTCUSDT",1759536072244,16.666,122178.1,122178.0,22.432]
["binance-futures","BTCUSDT",1759536072298,16.667,122178.1,122178.0,22.432]
["binance-futures","BTCUSDT",1759536072348,16.673,122178.1,122178.0,22.432]
["binance-futures","BTCUSDT",1759536072401,16.774,122178.1,122178.0,22.432]
["binance-futures","BTCUSDT",1759536072663,16.774,122178.1,122178.0,22.431]
["binance-futures","BTCUSDT",1759536072712,16.803,122178.1,122178.0,16.41]
["binance-futures","BTCUSDT",1759536072767,18.508,122178.1,122178.0,13.207]
["binance-futures","BTCUSDT",1759536072818,18.521,122178.1,122178.0,13.183]
["binance-futures","BTCUSDT",1759536072869,18.517,122178.1,122178.0,15.187]
["binance-futures","BTCUSDT",1759536072922,18.517,122178.1,122178.0,16.153]
["binance-futures","BTCUSDT",1759536073079,18.517,122178.1,122178.0,16.143]
["binance-futures","BTCUSDT",1759536073130,18.517,122178.1,122178.0,16.117]
["binance-futures","BTCUSDT",1759536073184,18.517,122178.1,122178.0,16.139]
["binance-futures","BTCUSDT",1759536073236,18.646,122178.1,122178.0,14.155]
["binance-futures","BTCUSDT",1759536073284,18.65,122178.1,122178.0,14.154]
["binance-futures","BTCUSDT",1759536073339,18.65,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536073389,17.589,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536073547,17.591,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536073860,17.591,122178.1,122178.0,14.282]
["binance-futures","BTCUSDT",1759536074018,17.591,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074119,18.291,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074172,18.295,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074330,18.234,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074383,18.116,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074426,18.234,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074486,18.228,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074536,18.23,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074587,18.228,122178.1,122178.0,13.188]
["binance-futures","BTCUSDT",1759536074640,18.235,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074692,18.241,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074742,18.235,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536074844,18.236,122178.1,122178.0,13.187]
["binance-futures","BTCUSDT",1759536075102,18.236,122178.1,122178.0,13.197]
["binance-futures","BTCUSDT",1759536075159,18.236,122178.1,122178.0,13.219]
["binance-futures","BTCUSDT",1759536075205,18.285,122178.1,122178.0,13.192]
["binance-futures","BTCUSDT",1759536075263,18.222,122178.1,122178.0,15.176]
["binance-futures","BTCUSDT",1759536075315,18.228,122178.1,122178.0,15.166]
["binance-futures","BTCUSDT",1759536075364,18.222,122178.1,122178.0,15.169]
["binance-futures","BTCUSDT",1759536075417,18.192,122178.1,122178.0,15.166]
["binance-futures","BTCUSDT",1759536075469,18.221,122178.1,122178.0,15.176]
["binance-futures","BTCUSDT",1759536075572,18.243,122178.1,122178.0,15.176]
["binance-futures","BTCUSDT",1759536075623,18.234,122178.1,122178.0,15.176]
["binance-futures","BTCUSDT",1759536075674,18.219,122178.1,122178.0,13.169]
["binance-futures","BTCUSDT",1759536075724,18.219,122178.1,122178.0,13.189]
["binance-futures","BTCUSDT",1759536075778,18.221,122178.1,122178.0,13.179]
["binance-futures","BTCUSDT",1759536075829,18.222,122178.1,122178.0,13.179]
["binance-futures","BTCUSDT",1759536075878,18.219,122178.1,122178.0,13.189]
["binance-futures","BTCUSDT",1759536075929,18.219,122178.1,122178.0,13.179]
["binance-futures","BTCUSDT",1759536075982,18.219,122178.1,122178.0,13.189]
["binance-futures","BTCUSDT",1759536076088,18.23,122178.1,122178.0,13.189]
["binance-futures","BTCUSDT",1759536076139,18.232,122178.1,122178.0,13.179]
["binance-futures","BTCUSDT",1759536076190,18.193,122178.1,122178.0,13.189]
["binance-futures","BTCUSDT",1759536076242,18.131,122178.1,122178.0,13.145]
["binance-futures","BTCUSDT",1759536076346,18.133,122178.1,122178.0,13.146]
["binance-futures","BTCUSDT",1759536076398,18.065,122178.1,122178.0,13.146]
["binance-futures","BTCUSDT",1759536076448,18.065,122178.1,122178.0,13.176]
["binance-futures","BTCUSDT",1759536076501,17.807,122178.1,122178.0,13.169]
["binance-futures","BTCUSDT",1759536076552,17.804,122178.1,122178.0,13.169]
["binance-futures","BTCUSDT",1759536076602,17.865,122178.1,122178.0,13.169]
["binance-futures","BTCUSDT",1759536076656,19.116,122178.1,122178.0,13.179]
["binance-futures","BTCUSDT",1759536076706,18.839,122178.1,122178.0,13.179]
["binance-futures","BTCUSDT",1759536076805,18.832,122178.1,122178.0,13.179]
["binance-futures","BTCUSDT",1759536076860,18.852,122178.1,122178.0,13.179]
["binance-futures","BTCUSDT",1759536076912,18.836,122178.1,122178.0,13.169]
["binance-futures","BTCUSDT",1759536076962,18.836,122178.1,122178.0,13.195]
["binance-futures","BTCUSDT",1759536077007,18.832,122178.1,122178.0,13.194]
["binance-futures","BTCUSDT",1759536077066,18.845,122178.1,122178.0,13.194]
["binance-futures","BTCUSDT",1759536077118,18.839,122178.1,122178.0,15.169]
["binance-futures","BTCUSDT",1759536077169,18.802,122178.1,122178.0,15.201]
["binance-futures","BTCUSDT",1759536077223,18.802,122178.1,122178.0,15.191]
["binance-futures","BTCUSDT",1759536077273,17.732,122178.1,122178.0,16.515]
["binance-futures","BTCUSDT",1759536077325,17.304,122178.1,122178.0,16.467]
["binance-futures","BTCUSDT",1759536077376,17.341,122178.1,122178.0,16.467]
["binance-futures","BTCUSDT",1759536077426,17.301,122178.1,122178.0,16.469]
["binance-futures","BTCUSDT",1759536077479,17.338,122178.1,122178.0,16.469]
["binance-futures","BTCUSDT",1759536077528,17.337,122178.1,122178.0,16.457]
["binance-futures","BTCUSDT",1759536077582,17.337,122178.1,122178.0,16.182]
["binance-futures","BTCUSDT",1759536077630,17.347,122178.1,122178.0,16.182]
["binance-futures","BTCUSDT",1759536077683,17.337,122178.1,122178.0,16.182]
["binance-futures","BTCUSDT",1759536077739,17.341,122178.1,122178.0,16.182]
["binance-futures","BTCUSDT",1759536077790,17.337,122178.1,122178.0,17.41]
["binance-futures","BTCUSDT",1759536077840,17.296,122178.1,122178.0,16.184]
["binance-futures","BTCUSDT",1759536077942,17.371,122178.1,122178.0,16.787]
["binance-futures","BTCUSDT",1759536077993,17.35,122178.1,122178.0,16.182]
["binance-futures","BTCUSDT",1759536078042,17.35,122178.1,122178.0,15.87]
["binance-futures","BTCUSDT",1759536078099,17.375,122178.1,122178.0,15.87]
["binance-futures","BTCUSDT",1759536078150,17.381,122178.1,122178.0,15.873]
["binance-futures","BTCUSDT",1759536078203,17.292,122178.1,122178.0,15.873]
["binance-futures","BTCUSDT",1759536078253,17.252,122178.1,122178.0,15.873]
["binance-futures","BTCUSDT",1759536078361,17.252,122178.1,122178.0,15.55]
["binance-futures","BTCUSDT",1759536078412,17.257,122178.1,122178.0,15.533]
["binance-futures","BTCUSDT",1759536078462,17.257,122178.1,122178.0,15.74]
["binance-futures","BTCUSDT",1759536078513,17.257,122178.1,122178.0,15.738]
["binance-futures","BTCUSDT",1759536078564,17.257,122178.1,122178.0,15.769]
["binance-futures","BTCUSDT",1759536078619,17.267,122178.1,122178.0,15.759]
["binance-futures","BTCUSDT",1759536078668,17.257,122178.1,122178.0,15.769]
["binance-futures","BTCUSDT",1759536078721,17.129,122178.1,122178.0,15.759]
["binance-futures","BTCUSDT",1759536078773,17.129,122178.1,122178.0,15.769]
["binance-futures","BTCUSDT",1759536078826,17.129,122178.1,122178.0,16.372]
["binance-futures","BTCUSDT",1759536078876,17.148,122178.1,122178.0,15.769]
["binance-futures","BTCUSDT",1759536078924,17.144,122178.1,122178.0,15.759]
["binance-futures","BTCUSDT",1759536078979,17.127,122178.1,122178.0,15.769]
["binance-futures","BTCUSDT",1759536079025,17.145,122178.1,122178.0,15.759]
["binance-futures","BTCUSDT",1759536079083,17.127,122178.1,122178.0,15.769]
["binance-futures","BTCUSDT",1759536079135,17.127,122178.1,122178.0,15.791]
["binance-futures","BTCUSDT",1759536079188,17.127,122178.1,122178.0,15.781]
["binance-futures","BTCUSDT",1759536079240,17.124,122178.1,122178.0,15.781]
["binance-futures","BTCUSDT",1759536079290,17.131,122178.1,122178.0,15.791]
["binance-futures","BTCUSDT",1759536079344,17.085,122178.1,122178.0,15.791]
["binance-futures","BTCUSDT",1759536079394,17.058,122178.1,122178.0,15.791]
["binance-futures","BTCUSDT",1759536079447,17.06,122178.1,122178.0,15.791]
["binance-futures","BTCUSDT",1759536079500,17.059,122178.1,122178.0,15.781]
["binance-futures","BTCUSDT",1759536079550,17.022,122178.1,122178.0,15.791]
["binance-futures","BTCUSDT",1759536079657,17.059,122178.1,122178.0,15.79]
["binance-futures","BTCUSDT",1759536079708,17.057,122178.1,122178.0,15.79]
["binance-futures","BTCUSDT",1759536079759,17.057,122178.1,122178.0,15.78]
["binance-futures","BTCUSDT",1759536079812,17.468,122178.1,122178.0,15.76]
["binance-futures","BTCUSDT",1759536079864,17.468,122178.1,122178.0,15.754]
["binance-futures","BTCUSDT",1759536079916,17.468,122178.1,122178.0,15.663]
["binance-futures","BTCUSDT",1759536079968,17.487,122178.1,122178.0,15.662]
["binance-futures","BTCUSDT",1759536080021,17.468,122178.1,122178.0,15.662]
["binance-futures","BTCUSDT",1759536080072,17.487,122178.1,122178.0,15.674]
["binance-futures","BTCUSDT",1759536080125,16.652,122178.1,122178.0,15.664]
["binance-futures","BTCUSDT",1759536080231,16.652,122178.1,122178.0,15.663]
["binance-futures","BTCUSDT",1759536080281,16.652,122178.1,122178.0,15.673]
["binance-futures","BTCUSDT",1759536080335,15.874,122178.1,122178.0,14.886]
["binance-futures","BTCUSDT",1759536080386,15.052,122178.1,122178.0,14.05]
["binance-futures","BTCUSDT",1759536080440,15.036,122178.1,122178.0,14.04]
["binance-futures","BTCUSDT",1759536080486,14.974,122178.1,122178.0,14.05]
["binance-futures","BTCUSDT",1759536080595,14.974,122178.1,122178.0,14.202]
["binance-futures","BTCUSDT",1759536080647,14.975,122178.1,122178.0,14.211]
["binance-futures","BTCUSDT",1759536080699,14.981,122178.1,122178.0,14.201]
["binance-futures","BTCUSDT",1759536080748,14.983,122178.1,122178.0,14.201]
["binance-futures","BTCUSDT",1759536080805,14.975,122178.1,122178.0,14.203]
["binance-futures","BTCUSDT",1759536080857,14.975,122178.1,122178.0,14.211]
["binance-futures","BTCUSDT",1759536080959,14.973,122178.1,122178.0,14.211]
["binance-futures","BTCUSDT",1759536081012,14.991,122178.1,122178.0,14.211]
["binance-futures","BTCUSDT",1759536081062,14.964,122178.1,122178.0,14.211]
["binance-futures","BTCUSDT",1759536081119,14.964,122178.1,122178.0,14.201]
["binance-futures","BTCUSDT",1759536081169,14.964,122178.1,122178.0,14.232]
["binance-futures","BTCUSDT",1759536081221,14.974,122178.1,122178.0,14.2]
["binance-futures","BTCUSDT",1759536081272,14.941,122178.1,122178.0,14.21]
["binance-futures","BTCUSDT",1759536081322,14.943,122178.1,122178.0,14.21]
["binance-futures","BTCUSDT",1759536081477,12.56,122178.1,122178.0,6.056]
["binance-futures","BTCUSDT",1759536081528,11.234,122178.1,122178.0,7.11]
["binance-futures","BTCUSDT",1759536081579,11.144,122178.1,122178.0,5.63]
["binance-futures","BTCUSDT",1759536081631,11.554,122178.1,122178.0,5.631]
["binance-futures","BTCUSDT",1759536081682,11.138,122178.1,122178.0,5.631]
["binance-futures","BTCUSDT",1759536081733,11.551,122178.1,122178.0,5.633]
["binance-futures","BTCUSDT",1759536081782,11.547,122178.1,122178.0,5.634]
["binance-futures","BTCUSDT",1759536081835,11.547,122178.1,122178.0,5.631]
["binance-futures","BTCUSDT",1759536081888,11.138,122178.1,122178.0,5.795]
["binance-futures","BTCUSDT",1759536081938,11.138,122178.1,122178.0,8.861]
["binance-futures","BTCUSDT",1759536081991,11.138,122178.1,122178.0,8.851]
["binance-futures","BTCUSDT",1759536082044,11.178,122178.1,122178.0,8.861]
["binance-futures","BTCUSDT",1759536082148,11.185,122178.1,122178.0,8.861]
["binance-futures","BTCUSDT",1759536082201,11.178,122178.1,122178.0,9.189]
["binance-futures","BTCUSDT",1759536082251,11.179,122178.1,122178.0,9.179]
["binance-futures","BTCUSDT",1759536082303,11.179,122178.1,122178.0,9.189]
["binance-futures","BTCUSDT",1759536082405,11.596,122178.1,122178.0,9.179]
["binance-futures","BTCUSDT",1759536082458,11.534,122178.1,122178.0,9.179]
["binance-futures","BTCUSDT",1759536082501,11.113,122178.1,122178.0,9.189]
["binance-futures","BTCUSDT",1759536082561,11.118,122178.1,122178.0,9.179]
["binance-futures","BTCUSDT",1759536082613,11.566,122178.1,122178.0,9.179]
["binance-futures","BTCUSDT",1759536082663,11.568,122178.1,122178.0,9.189]
["binance-futures","BTCUSDT",1759536082718,11.143,122178.1,122178.0,9.18]
["binance-futures","BTCUSDT",1759536082765,11.143,122178.1,122178.0,9.19]
["binance-futures","BTCUSDT",1759536082822,11.555,122178.1,122178.0,9.18]
["binance-futures","BTCUSDT",1759536082925,32.219,122166.1,122166.0,5.926]
["binance-futures","BTCUSDT",1759536082976,31.352,122166.1,122166.0,6.4]
["binance-futures","BTCUSDT",1759536083027,12.53,122166.1,122166.0,14.13]
["binance-futures","BTCUSDT",1759536083078,1.881,122166.1,122166.0,21.323]
["binance-futures","BTCUSDT",1759536083130,1.968,122166.1,122166.0,21.879]
["binance-futures","BTCUSDT",1759536083180,1.988,122166.1,122166.0,22.552]
["binance-futures","BTCUSDT",1759536083229,1.988,122166.1,122166.0,22.523]
["binance-futures","BTCUSDT",1759536083282,2.701,122166.1,122166.0,21.711]
["binance-futures","BTCUSDT",1759536083335,1.664,122169.1,122169.0,23.631]
["binance-futures","BTCUSDT",1759536083387,2.893,122169.1,122169.0,19.312]
["binance-futures","BTCUSDT",1759536083438,2.9,122169.1,122169.0,21.505]
["binance-futures","BTCUSDT",1759536083490,2.335,122169.1,122169.0,21.505]
["binance-futures","BTCUSDT",1759536083544,2.249,122169.1,122169.0,21.505]
["binance-futures","BTCUSDT",1759536083597,2.492,122169.1,122169.0,20.726]
["binance-futures","BTCUSDT",1759536083647,2.57,122169.1,122169.0,20.806]
["binance-futures","BTCUSDT",1759536083699,2.259,122169.1,122169.0,20.806]
["binance-futures","BTCUSDT",1759536083750,2.263,122169.1,122169.0,20.806]
["binance-futures","BTCUSDT",1759536083803,2.533,122169.1,122169.0,20.791]
["binance-futures","BTCUSDT",1759536083844,2.535,122169.1,122169.0,20.791]
["binance-futures","BTCUSDT",1759536083955,2.532,122169.1,122169.0,21.118]
["binance-futures","BTCUSDT",1759536084010,2.528,122169.1,122169.0,21.118]
["binance-futures","BTCUSDT",1759536084060,2.86,122169.1,122169.0,21.038]
["binance-futures","BTCUSDT",1759536084110,2.859,122169.1,122169.0,21.038]
["binance-futures","BTCUSDT",1759536084161,2.869,122169.1,122169.0,21.038]
["binance-futures","BTCUSDT",1759536084217,2.863,122169.1,122169.0,21.038]
["binance-futures","BTCUSDT",1759536084267,3.098,122169.1,122169.0,21.038]
["binance-futures","BTCUSDT",1759536084321,2.869,122169.1,122169.0,21.07]
["binance-futures","BTCUSDT",1759536084372,2.926,122169.1,122169.0,21.075]
["binance-futures","BTCUSDT",1759536084423,3.281,122169.1,122169.0,21.075]
["binance-futures","BTCUSDT",1759536084523,3.307,122169.1,122169.0,21.077]
["binance-futures","BTCUSDT",1759536084579,3.313,122169.1,122169.0,21.075]
["binance-futures","BTCUSDT",1759536084628,3.303,122169.1,122169.0,20.994]
["binance-futures","BTCUSDT",1759536084682,2.948,122169.1,122169.0,20.994]
["binance-futures","BTCUSDT",1759536084733,2.946,122169.1,122169.0,21.074]
["binance-futures","BTCUSDT",1759536084782,2.281,122169.1,122169.0,21.074]
["binance-futures","BTCUSDT",1759536084837,2.948,122169.1,122169.0,21.074]
["binance-futures","BTCUSDT",1759536084887,2.948,122169.1,122169.0,21.072]
["binance-futures","BTCUSDT",1759536084938,2.948,122169.1,122169.0,21.074]
["binance-futures","BTCUSDT",1759536084989,3.303,122169.1,122169.0,20.994]
["binance-futures","BTCUSDT",1759536085042,3.303,122169.1,122169.0,20.993]
["binance-futures","BTCUSDT",1759536085094,3.303,122169.1,122169.0,21.015]
["binance-futures","BTCUSDT",1759536085142,3.306,122169.1,122169.0,21.095]
["binance-futures","BTCUSDT",1759536085301,3.311,122169.1,122169.0,21.095]
["binance-futures","BTCUSDT",1759536085406,3.248,122169.1,122169.0,21.015]
["binance-futures","BTCUSDT",1759536085509,3.962,122169.1,122169.0,21.04]
["binance-futures","BTCUSDT",1759536085560,4.862,122169.1,122169.0,13.137]
["binance-futures","BTCUSDT",1759536085611,3.204,122169.1,122169.0,12.497]
["binance-futures","BTCUSDT",1759536085659,3.146,122169.1,122169.0,14.635]
["binance-futures","BTCUSDT",1759536085710,3.056,122169.1,122169.0,14.635]
["binance-futures","BTCUSDT",1759536085765,3.153,122169.1,122169.0,14.635]
["binance-futures","BTCUSDT",1759536085922,3.123,122169.1,122169.0,15.245]
["binance-futures","BTCUSDT",1759536085972,3.098,122169.1,122169.0,14.632]
["binance-futures","BTCUSDT",1759536086128,3.417,122169.1,122169.0,14.427]
["binance-futures","BTCUSDT",1759536086178,3.062,122169.1,122169.0,14.427]
["binance-futures","BTCUSDT",1759536086283,2.634,122169.1,122169.0,14.432]
["binance-futures","BTCUSDT",1759536086334,2.634,122169.1,122169.0,14.512]
["binance-futures","BTCUSDT",1759536086388,2.397,122169.1,122169.0,14.51]
["binance-futures","BTCUSDT",1759536086440,1.732,122169.1,122169.0,15.196]
["binance-futures","BTCUSDT",1759536086491,1.182,122169.1,122169.0,15.652]
["binance-futures","BTCUSDT",1759536086543,1.179,122169.1,122169.0,15.592]
["binance-futures","BTCUSDT",1759536086594,1.665,122169.1,122169.0,16.099]
["binance-futures","BTCUSDT",1759536086646,2.552,122169.1,122169.0,15.566]
["binance-futures","BTCUSDT",1759536086695,2.554,122169.1,122169.0,14.467]
["binance-futures","BTCUSDT",1759536086800,2.544,122169.1,122169.0,14.467]
["binance-futures","BTCUSDT",1759536086844,1.761,122169.1,122169.0,14.467]
["binance-futures","BTCUSDT",1759536086902,1.753,122169.1,122169.0,14.467]
["binance-futures","BTCUSDT",1759536086952,1.751,122169.1,122169.0,15.567]
["binance-futures","BTCUSDT",1759536087006,1.746,122169.1,122169.0,15.567]
["binance-futures","BTCUSDT",1759536087057,0.034,122173.8,122172.1,0.04]
["binance-futures","BTCUSDT",1759536087108,0.009,122173.9,122173.8,39.359]
["binance-futures","BTCUSDT",1759536087159,0.012,122173.9,122173.8,71.39]
["binance-futures","BTCUSDT",1759536087210,0.007,122173.9,122173.8,67.013]
["binance-futures","BTCUSDT",1759536087261,0.002,122175.6,122175.0,0.002]
["binance-futures","BTCUSDT",1759536087312,0.002,122176.0,122175.9,5.719]
["binance-futures","BTCUSDT",1759536087363,0.003,122176.8,122176.7,3.992]
["binance-futures","BTCUSDT",1759536087413,5.205,122176.8,122176.7,33.643]
["binance-futures","BTCUSDT",1759536087466,7.363,122176.8,122176.7,34.196]
["binance-futures","BTCUSDT",1759536087515,6.58,122176.8,122176.7,30.93]
["binance-futures","BTCUSDT",1759536087568,7.046,122176.8,122176.7,15.749]
["binance-futures","BTCUSDT",1759536087620,8.239,122176.8,122176.7,10.1]
["binance-futures","BTCUSDT",1759536087670,8.243,122176.8,122176.7,12.611]
["binance-futures","BTCUSDT",1759536087723,8.249,122176.8,122176.7,12.669]
["binance-futures","BTCUSDT",1759536087772,8.256,122176.8,122176.7,12.669]
["binance-futures","BTCUSDT",1759536087821,8.257,122176.8,122176.7,12.717]
["binance-futures","BTCUSDT",1759536087876,8.228,122176.8,122176.7,12.612]
["binance-futures","BTCUSDT",1759536087928,8.228,122176.8,122176.7,10.75]
["binance-futures","BTCUSDT",1759536087980,8.267,122176.8,122176.7,10.728]
["binance-futures","BTCUSDT",1759536088032,8.375,122176.8,122176.7,10.728]
["binance-futures","BTCUSDT",1759536088082,8.538,122176.8,122176.7,10.73]
["binance-futures","BTCUSDT",1759536088135,9.552,122176.8,122176.7,7.453]
["binance-futures","BTCUSDT",1759536088188,9.556,122176.8,122176.7,7.478]
["binance-futures","BTCUSDT",1759536088239,9.557,122176.8,122176.7,8.194]
["binance-futures","BTCUSDT",1759536088290,9.526,122176.8,122176.7,10.829]
["binance-futures","BTCUSDT",1759536088340,9.534,122176.8,122176.7,10.83]
["binance-futures","BTCUSDT",1759536088392,9.536,122176.8,122176.7,10.83]
["binance-futures","BTCUSDT",1759536088443,10.143,122176.8,122176.7,10.442]
["binance-futures","BTCUSDT",1759536088494,9.53,122176.8,122176.7,8.432]
["binance-futures","BTCUSDT",1759536088546,9.467,122176.8,122176.7,8.657]
["binance-futures","BTCUSDT",1759536088596,9.369,122176.8,122176.7,8.657]
["binance-futures","BTCUSDT",1759536088752,9.373,122176.8,122176.7,8.117]
["binance-futures","BTCUSDT",1759536088853,9.373,122176.8,122176.7,8.141]
["binance-futures","BTCUSDT",1759536088904,9.418,122176.8,122176.7,8.141]
["binance-futures","BTCUSDT",1759536088959,9.418,122176.8,122176.7,7.976]
["binance-futures","BTCUSDT",1759536089009,9.417,122176.8,122176.7,8.253]
["binance-futures","BTCUSDT",1759536089062,9.422,122176.8,122176.7,8.253]
["binance-futures","BTCUSDT",1759536089165,9.422,122176.8,122176.7,8.275]
["binance-futures","BTCUSDT",1759536089321,9.419,122176.8,122176.7,8.337]
["binance-futures","BTCUSDT",1759536089370,9.419,122176.8,122176.7,8.336]
["binance-futures","BTCUSDT",1759536089422,9.428,122176.8,122176.7,8.327]
["binance-futures","BTCUSDT",1759536089476,9.666,122176.8,122176.7,8.327]
["binance-futures","BTCUSDT",1759536089528,11.132,122176.8,122176.7,8.327]
["binance-futures","BTCUSDT",1759536089578,11.79,122176.8,122176.7,8.247]
["binance-futures","BTCUSDT",1759536089629,11.955,122176.8,122176.7,5.648]
["binance-futures","BTCUSDT",1759536089679,11.899,122176.8,122176.7,5.648]
["binance-futures","BTCUSDT",1759536089732,11.743,122176.8,122176.7,5.648]
["binance-futures","BTCUSDT",1759536089785,11.698,122176.8,122176.7,5.648]
["binance-futures","BTCUSDT",1759536089838,11.695,122176.8,122176.7,5.648]
["binance-futures","BTCUSDT",1759536089887,11.682,122176.8,122176.7,5.648]
["binance-futures","BTCUSDT",1759536089993,11.675,122176.8,122176.7,5.648]
["binance-futures","BTCUSDT",1759536090046,11.675,122176.8,122176.7,7.025]
["binance-futures","BTCUSDT",1759536090149,11.685,122176.8,122176.7,7.025]
["binance-futures","BTCUSDT",1759536090202,11.673,122176.8,122176.7,7.023]
["binance-futures","BTCUSDT",1759536090253,11.68,122176.8,122176.7,7.028]
["binance-futures","BTCUSDT",1759536090307,11.724,122176.8,122176.7,5.649]
["binance-futures","BTCUSDT",1759536090359,11.727,122176.8,122176.7,5.649]
["binance-futures","BTCUSDT",1759536090408,11.713,122176.8,122176.7,5.657]
["binance-futures","BTCUSDT",1759536090462,11.722,122176.8,122176.7,5.657]
["binance-futures","BTCUSDT",1759536090513,11.713,122176.8,122176.7,5.657]
["binance-futures","BTCUSDT",1759536090565,11.789,122176.8,122176.7,5.657]
["binance-futures","BTCUSDT",1759536090618,11.809,122176.8,122176.7,5.657]
["binance-futures","BTCUSDT",1759536090663,11.822,122176.8,122176.7,5.657]
["binance-futures","BTCUSDT",1759536090722,11.709,122176.8,122176.7,7.034]
["binance-futures","BTCUSDT",1759536090776,11.726,122176.8,122176.7,7.034]
["binance-futures","BTCUSDT",1759536090926,12.146,122176.8,122176.7,7.026]
["binance-futures","BTCUSDT",1759536090984,11.726,122176.8,122176.7,7.026]
["binance-futures","BTCUSDT",1759536091039,11.739,122176.8,122176.7,7.026]
["binance-futures","BTCUSDT",1759536091091,12.134,122176.8,122176.7,7.026]
["binance-futures","BTCUSDT",1759536091142,12.374,122176.8,122176.7,7.047]
["binance-futures","BTCUSDT",1759536091194,12.388,122176.8,122176.7,7.047]
["binance-futures","BTCUSDT",1759536091248,11.98,122176.8,122176.7,7.047]
["binance-futures","BTCUSDT",1759536091298,11.965,122176.8,122176.7,7.047]
["binance-futures","BTCUSDT",1759536091352,12.374,122176.8,122176.7,5.67]
["binance-futures","BTCUSDT",1759536091458,12.374,122176.8,122176.7,5.669]
["binance-futures","BTCUSDT",1759536091560,11.887,122176.8,122176.7,9.63]
["binance-futures","BTCUSDT",1759536091613,11.964,122176.8,122176.7,9.71]
["binance-futures","BTCUSDT",1759536091663,11.964,122176.8,122176.7,9.675]
["binance-futures","BTCUSDT",1759536091820,11.901,122176.8,122176.7,9.675]
["binance-futures","BTCUSDT",1759536091922,11.911,122176.8,122176.7,9.635]
["binance-futures","BTCUSDT",1759536091972,11.901,122176.8,122176.7,9.635]
["binance-futures","BTCUSDT",1759536092026,11.901,122176.8,122176.7,9.552]
["binance-futures","BTCUSDT",1759536092078,12.33,122176.8,122176.7,5.633]
["binance-futures","BTCUSDT",1759536092131,0.989,122178.1,122178.0,4.617]
["binance-futures","BTCUSDT",1759536092182,2.629,122178.1,122178.0,26.928]
["binance-futures","BTCUSDT",1759536092233,1.925,122180.0,122179.9,39.495]
["binance-futures","BTCUSDT",1759536092284,2.102,122180.0,122179.9,24.759]
["binance-futures","BTCUSDT",1759536092335,2.777,122180.0,122179.9,24.766]
["binance-futures","BTCUSDT",1759536092387,2.779,122180.0,122179.9,24.766]
["binance-futures","BTCUSDT",1759536092436,2.779,122180.0,122179.9,22.703]
["binance-futures","BTCUSDT",1759536092489,2.779,122180.0,122179.9,22.636]
["binance-futures","BTCUSDT",1759536092539,7.432,122180.0,122179.9,9.215]
["binance-futures","BTCUSDT",1759536092591,7.411,122180.0,122179.9,9.214]
["binance-futures","BTCUSDT",1759536092642,7.411,122180.0,122179.9,9.294]
["binance-futures","BTCUSDT",1759536092692,0.543,122188.8,122188.7,50.932]
["binance-futures","BTCUSDT",1759536092743,0.284,122195.0,122194.9,26.871]
["binance-futures","BTCUSDT",1759536092795,1.321,122195.0,122194.9,24.048]
["binance-futures","BTCUSDT",1759536092845,1.36,122195.0,122194.9,21.985]
["binance-futures","BTCUSDT",1759536092897,1.392,122195.0,122194.9,22.707]
["binance-futures","BTCUSDT",1759536092949,1.392,122195.0,122194.9,22.839]
["binance-futures","BTCUSDT",1759536093001,0.234,122195.0,122194.9,22.829]
["binance-futures","BTCUSDT",1759536093052,0.025,122202.0,122201.9,11.424]
["binance-futures","BTCUSDT",1759536093103,0.321,122202.0,122201.9,16.125]
["binance-futures","BTCUSDT",1759536093154,2.498,122202.0,122201.9,17.419]
["binance-futures","BTCUSDT",1759536093205,1.177,122202.0,122201.9,14.969]
["binance-futures","BTCUSDT",1759536093257,1.188,122202.0,122201.9,15.563]
["binance-futures","BTCUSDT",1759536093308,0.005,122206.1,122206.0,34.268]
["binance-futures","BTCUSDT",1759536093360,1.638,122207.4,122207.3,27.962]
["binance-futures","BTCUSDT",1759536093411,0.061,122207.4,122207.3,19.446]
["binance-futures","BTCUSDT",1759536093461,0.068,122207.4,122207.3,23.004]
["binance-futures","BTCUSDT",1759536093512,0.068,122207.4,122207.3,22.968]
["binance-futures","BTCUSDT",1759536093564,0.083,122207.4,122207.3,23.084]
["binance-futures","BTCUSDT",1759536093617,0.085,122207.4,122207.3,23.247]
["binance-futures","BTCUSDT",1759536093670,0.086,122207.4,122207.3,23.192]
["binance-futures","BTCUSDT",1759536093722,0.086,122207.4,122207.3,21.472]
["binance-futures","BTCUSDT",1759536093772,0.086,122207.4,122207.3,21.466]
["binance-futures","BTCUSDT",1759536093824,0.104,122207.4,122207.3,21.466]
["binance-futures","BTCUSDT",1759536093928,0.388,122207.4,122207.3,23.531]
["binance-futures","BTCUSDT",1759536093979,0.388,122207.4,122207.3,21.491]
["binance-futures","BTCUSDT",1759536094030,0.803,122207.4,122207.3,20.788]
["binance-futures","BTCUSDT",1759536094082,0.003,122209.3,122208.8,8.56]
["binance-futures","BTCUSDT",1759536094133,0.038,122210.0,122209.9,28.665]
["binance-futures","BTCUSDT",1759536094184,0.038,122210.0,122209.9,27.804]
["binance-futures","BTCUSDT",1759536094236,0.041,122210.0,122209.9,26.948]
["binance-futures","BTCUSDT",1759536094287,0.773,122210.0,122209.9,26.243]
["binance-futures","BTCUSDT",1759536094337,0.769,122210.0,122209.9,24.557]
["binance-futures","BTCUSDT",1759536094442,0.532,122210.0,122209.9,25.186]
["binance-futures","BTCUSDT",1759536094492,0.532,122210.0,122209.9,25.805]
["binance-futures","BTCUSDT",1759536094544,0.532,122210.0,122209.9,25.885]
["binance-futures","BTCUSDT",1759536094645,4.153,122210.0,122209.9,24.506]
["binance-futures","BTCUSDT",1759536094701,3.954,122210.0,122209.9,22.515]
["binance-futures","BTCUSDT",1759536094753,3.526,122210.0,122209.9,22.515]
["binance-futures","BTCUSDT",1759536094804,0.539,122210.0,122209.9,23.833]
["binance-futures","BTCUSDT",1759536094856,0.54,122210.0,122209.9,23.833]
["binance-futures","BTCUSDT",1759536094908,0.541,122210.0,122209.9,23.845]
["binance-futures","BTCUSDT",1759536094960,0.477,122210.0,122209.9,24.944]
["binance-futures","BTCUSDT",1759536095004,0.474,122210.0,122209.9,24.944]
["binance-futures","BTCUSDT",1759536095065,4.105,122215.2,122215.1,26.857]
["binance-futures","BTCUSDT",1759536095116,0.03,122215.2,122215.1,18.067]
["binance-futures","BTCUSDT",1759536095167,4.694,122219.8,122219.7,20.124]
["binance-futures","BTCUSDT",1759536095219,3.739,122219.8,122219.7,17.22]
["binance-futures","BTCUSDT",1759536095270,3.748,122219.8,122219.7,17.422]
["binance-futures","BTCUSDT",1759536095322,4.133,122219.8,122219.7,17.41]
["binance-futures","BTCUSDT",1759536095372,3.8,122219.8,122219.7,17.412]
["binance-futures","BTCUSDT",1759536095422,3.8,122219.8,122219.7,17.478]
["binance-futures","BTCUSDT",1759536095476,3.8,122219.8,122219.7,17.626]
["binance-futures","BTCUSDT",1759536095527,3.827,122219.8,122219.7,17.626]
["binance-futures","BTCUSDT",1759536095579,4.821,122219.8,122219.7,17.574]
["binance-futures","BTCUSDT",1759536095628,6.217,122219.8,122219.7,14.65]
["binance-futures","BTCUSDT",1759536095681,6.244,122219.8,122219.7,10.866]
["binance-futures","BTCUSDT",1759536095734,6.494,122219.8,122219.7,10.866]
["binance-futures","BTCUSDT",1759536095786,7.076,122219.8,122219.7,10.876]
["binance-futures","BTCUSDT",1759536095838,7.076,122219.8,122219.7,10.882]
["binance-futures","BTCUSDT",1759536095887,9.482,122219.8,122219.7,9.442]
["binance-futures","BTCUSDT",1759536095942,9.802,122219.8,122219.7,8.394]
["binance-futures","BTCUSDT",1759536095994,9.737,122219.8,122219.7,8.394]
["binance-futures","BTCUSDT",1759536096041,10.029,122219.8,122219.7,6.836]
["binance-futures","BTCUSDT",1759536096096,10.03,122219.8,122219.7,5.586]
["binance-futures","BTCUSDT",1759536096200,9.877,122219.8,122219.7,5.564]
["binance-futures","BTCUSDT",1759536096249,9.577,122219.8,122219.7,5.52]
["binance-futures","BTCUSDT",1759536096301,9.877,122219.8,122219.7,5.52]
["binance-futures","BTCUSDT",1759536096354,9.652,122219.8,122219.7,5.53]
["binance-futures","BTCUSDT",1759536096408,9.654,122219.8,122219.7,5.519]
["binance-futures","BTCUSDT",1759536096462,9.644,122219.8,122219.7,5.521]
["binance-futures","BTCUSDT",1759536096513,9.654,122219.8,122219.7,5.514]
["binance-futures","BTCUSDT",1759536096564,9.644,122219.8,122219.7,5.514]
["binance-futures","BTCUSDT",1759536096618,10.185,122219.8,122219.7,5.149]
["binance-futures","BTCUSDT",1759536096672,10.176,122219.8,122219.7,5.152]
["binance-futures","BTCUSDT",1759536096722,10.186,122219.8,122219.7,5.142]
["binance-futures","BTCUSDT",1759536096775,10.176,122219.8,122219.7,5.152]
["binance-futures","BTCUSDT",1759536096821,10.176,122219.8,122219.7,5.142]
["binance-futures","BTCUSDT",1759536096878,10.176,122219.8,122219.7,5.152]
["binance-futures","BTCUSDT",1759536096929,10.165,122219.8,122219.7,5.152]
["binance-futures","BTCUSDT",1759536097032,10.17,122219.8,122219.7,5.15]
["binance-futures","BTCUSDT",1759536097085,9.513,122219.8,122219.7,5.14]
["binance-futures","BTCUSDT",1759536097136,9.523,122219.8,122219.7,5.161]
["binance-futures","BTCUSDT",1759536097189,10.115,122219.8,122219.7,5.139]
["binance-futures","BTCUSDT",1759536097243,9.832,122219.8,122219.7,5.149]
["binance-futures","BTCUSDT",1759536097293,9.842,122219.8,122219.7,5.13]
["binance-futures","BTCUSDT",1759536097345,9.787,122219.8,122219.7,5.13]
["binance-futures","BTCUSDT",1759536097398,9.496,122219.8,122219.7,5.13]
["binance-futures","BTCUSDT",1759536097451,9.467,122219.8,122219.7,5.13]
["binance-futures","BTCUSDT",1759536097502,9.477,122219.8,122219.7,5.13]
["binance-futures","BTCUSDT",1759536097658,9.468,122219.8,122219.7,5.132]
["binance-futures","BTCUSDT",1759536097709,9.478,122219.8,122219.7,5.13]
["binance-futures","BTCUSDT",1759536097763,9.467,122219.8,122219.7,5.116]
["binance-futures","BTCUSDT",1759536097812,9.43,122219.8,122219.7,5.126]
["binance-futures","BTCUSDT",1759536097919,9.467,122219.8,122219.7,5.094]
["binance-futures","BTCUSDT",1759536097972,9.469,122219.8,122219.7,5.104]
["binance-futures","BTCUSDT",1759536098021,9.489,122219.8,122219.7,5.091]
["binance-futures","BTCUSDT",1759536098076,9.423,122219.8,122219.7,5.091]
["binance-futures","BTCUSDT",1759536098181,9.585,122219.8,122219.7,5.091]
["binance-futures","BTCUSDT",1759536098234,9.587,122219.8,122219.7,5.098]
["binance-futures","BTCUSDT",1759536098287,9.605,122219.8,122219.7,5.1]
["binance-futures","BTCUSDT",1759536098390,9.597,122219.8,122219.7,5.097]
["binance-futures","BTCUSDT",1759536098441,9.595,122219.8,122219.7,5.097]
["binance-futures","BTCUSDT",1759536098490,9.587,122219.8,122219.7,5.097]
["binance-futures","BTCUSDT",1759536098545,9.575,122219.8,122219.7,5.107]
["binance-futures","BTCUSDT",1759536098599,9.546,122219.8,122219.7,5.097]
["binance-futures","BTCUSDT",1759536098648,9.556,122219.8,122219.7,5.097]
["binance-futures","BTCUSDT",1759536098808,9.548,122219.8,122219.7,5.097]
["binance-futures","BTCUSDT",1759536098859,9.558,122219.8,122219.7,5.099]
["binance-futures","BTCUSDT",1759536098911,9.558,122219.8,122219.7,5.087]
["binance-futures","BTCUSDT",1759536098964,9.548,122219.8,122219.7,5.087]
["binance-futures","BTCUSDT",1759536099019,9.548,122219.8,122219.7,5.217]
["binance-futures","BTCUSDT",1759536099073,9.556,122219.8,122219.7,5.217]
["binance-futures","BTCUSDT",1759536099122,9.482,122219.8,122219.7,5.212]
["binance-futures","BTCUSDT",1759536099172,9.501,122219.8,122219.7,5.228]
["binance-futures","BTCUSDT",1759536099228,9.501,122219.8,122219.7,5.238]
["binance-futures","BTCUSDT",1759536099282,9.479,122219.8,122219.7,5.238]
["binance-futures","BTCUSDT",1759536099336,9.536,122219.8,122219.7,5.228]
["binance-futures","BTCUSDT",1759536099384,9.534,122219.8,122219.7,5.238]
["binance-futures","BTCUSDT",1759536099438,9.661,122219.8,122219.7,5.236]
["binance-futures","BTCUSDT",1759536099488,9.661,122219.8,122219.7,5.217]
["binance-futures","BTCUSDT",1759536099541,9.661,122219.8,122219.7,5.227]
["binance-futures","BTCUSDT",1759536099592,9.654,122219.8,122219.7,5.227]
["binance-futures","BTCUSDT",1759536099648,9.659,122219.8,122219.7,5.227]
["binance-futures","BTCUSDT",1759536099699,9.657,122219.8,122219.7,5.217]
["binance-futures","BTCUSDT",1759536099803,9.659,122219.8,122219.7,5.217]
["binance-futures","BTCUSDT",1759536099961,9.597,122219.8,122219.7,5.227]
["binance-futures","BTCUSDT",1759536100012,9.603,122219.8,122219.7,5.217]
["binance-futures","BTCUSDT",1759536100063,9.58,122219.8,122219.7,5.222]
["binance-futures","BTCUSDT",1759536100111,9.58,122219.8,122219.7,5.187]
["binance-futures","BTCUSDT",1759536100166,9.51,122219.8,122219.7,5.187]
["binance-futures","BTCUSDT",1759536100268,9.567,122219.8,122219.7,5.187]
["binance-futures","BTCUSDT",1759536100322,11.204,122219.8,122219.7,1.973]
["binance-futures","BTCUSDT",1759536100372,11.203,122219.8,122219.7,1.973]
["binance-futures","BTCUSDT",1759536100423,11.439,122219.8,122219.7,1.973]
["binance-futures","BTCUSDT",1759536100476,11.439,122219.8,122219.7,1.859]
["binance-futures","BTCUSDT",1759536100527,12.116,122219.8,122219.7,0.209]
["binance-futures","BTCUSDT",1759536100576,18.932,122219.8,122219.7,0.232]
["binance-futures","BTCUSDT",1759536100629,18.4,122219.8,122219.7,0.23]
["binance-futures","BTCUSDT",1759536100680,18.406,122219.8,122219.7,0.236]
["binance-futures","BTCUSDT",1759536100784,19.067,122219.8,122219.7,0.236]
["binance-futures","BTCUSDT",1759536100836,18.444,122219.8,122219.7,1.121]
["binance-futures","BTCUSDT",1759536100887,17.214,122219.8,122219.7,1.134]
["binance-futures","BTCUSDT",1759536101200,17.214,122219.8,122219.7,1.135]
["binance-futures","BTCUSDT",1759536101248,17.148,122219.8,122219.7,1.163]
["binance-futures","BTCUSDT",1759536101301,17.127,122219.8,122219.7,1.163]
["binance-futures","BTCUSDT",1759536101352,16.699,122219.8,122219.7,1.163]
["binance-futures","BTCUSDT",1759536101458,16.892,122219.8,122219.7,1.163]
["binance-futures","BTCUSDT",1759536101509,16.867,122219.8,122219.7,1.163]
["binance-futures","BTCUSDT",1759536101616,16.861,122219.8,122219.7,1.163]
["binance-futures","BTCUSDT",1759536101770,24.519,122215.6,122215.5,0.881]
["binance-futures","BTCUSDT",1759536101820,25.47,122215.6,122215.5,0.923]
["binance-futures","BTCUSDT",1759536101872,24.827,122215.6,122215.5,2.091]
["binance-futures","BTCUSDT",1759536101922,23.251,122215.6,122215.5,0.922]
["binance-futures","BTCUSDT",1759536101973,25.482,122215.6,122215.5,0.922]
["binance-futures","BTCUSDT",1759536102025,25.908,122215.6,122215.5,0.924]
["binance-futures","BTCUSDT",1759536102076,27.843,122215.6,122215.5,0.672]
["binance-futures","BTCUSDT",1759536102127,28.68,122215.6,122215.5,0.67]
["binance-futures","BTCUSDT",1759536102177,28.67,122215.6,122215.5,0.666]
["binance-futures","BTCUSDT",1759536102229,28.135,122215.6,122215.5,0.911]
["binance-futures","BTCUSDT",1759536102280,28.775,122215.6,122215.5,0.663]
["binance-futures","BTCUSDT",1759536102382,22.011,122210.0,122209.9,0.487]
["binance-futures","BTCUSDT",1759536102433,18.315,122210.0,122209.9,1.53]
["binance-futures","BTCUSDT",1759536102484,17.742,122210.0,122209.9,1.53]
["binance-futures","BTCUSDT",1759536102535,17.085,122210.0,122209.9,1.533]
["binance-futures","BTCUSDT",1759536102585,17.269,122210.0,122209.9,4.479]
["binance-futures","BTCUSDT",1759536102638,17.433,122210.0,122209.9,4.007]
["binance-futures","BTCUSDT",1759536102690,17.41,122210.0,122209.9,4.007]
["binance-futures","BTCUSDT",1759536102741,17.701,122210.0,122209.9,4.007]
["binance-futures","BTCUSDT",1759536102843,17.69,122210.0,122209.9,4.075]
["binance-futures","BTCUSDT",1759536102899,17.854,122210.0,122209.9,3.982]
["binance-futures","BTCUSDT",1759536102949,17.854,122210.0,122209.9,4.062]
["binance-futures","BTCUSDT",1759536103003,17.926,122210.0,122209.9,4.062]
["binance-futures","BTCUSDT",1759536103054,18.49,122210.0,122209.9,2.077]
["binance-futures","BTCUSDT",1759536103105,18.004,122210.0,122209.9,2.077]
["binance-futures","BTCUSDT",1759536103152,18.004,122210.0,122209.9,2.099]
["binance-futures","BTCUSDT",1759536103208,17.953,122210.0,122209.9,2.099]
["binance-futures","BTCUSDT",1759536103261,18.299,122210.0,122209.9,2.099]
["binance-futures","BTCUSDT",1759536103313,17.362,122210.0,122209.9,2.099]
["binance-futures","BTCUSDT",1759536103369,17.254,122210.0,122209.9,2.099]
["binance-futures","BTCUSDT",1759536103472,17.925,122210.0,122209.9,1.896]
["binance-futures","BTCUSDT",1759536103524,17.788,122210.0,122209.9,1.896]
["binance-futures","BTCUSDT",1759536103574,19.996,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536103630,19.073,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536103681,19.047,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536103937,19.369,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536103988,19.527,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536104091,19.497,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536104351,19.448,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536104402,19.494,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536104448,19.497,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536104561,19.26,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536104718,23.774,122210.0,122209.9,0.712]
["binance-futures","BTCUSDT",1759536104822,23.774,122210.0,122209.9,0.774]
["binance-futures","BTCUSDT",1759536104875,23.737,122210.0,122209.9,0.774]
["binance-futures","BTCUSDT",1759536104924,23.737,122210.0,122209.9,0.829]
["binance-futures","BTCUSDT",1759536105029,23.713,122210.0,122209.9,0.829]
["binance-futures","BTCUSDT",1759536105085,23.713,122210.0,122209.9,1.156]
["binance-futures","BTCUSDT",1759536105135,23.158,122210.0,122209.9,1.156]
["binance-futures","BTCUSDT",1759536105186,22.595,122210.0,122209.9,1.177]
["binance-futures","BTCUSDT",1759536105241,22.184,122210.0,122209.9,1.177]
["binance-futures","BTCUSDT",1759536105295,22.643,122210.0,122209.9,1.177]
["binance-futures","BTCUSDT",1759536105345,22.566,122210.0,122209.9,1.177]
["binance-futures","BTCUSDT",1759536105397,22.568,122210.0,122209.9,1.177]
["binance-futures","BTCUSDT",1759536105449,22.546,122210.0,122209.9,1.177]
["binance-futures","BTCUSDT",1759536105500,22.583,122210.0,122209.9,1.177]
["binance-futures","BTCUSDT",1759536105552,23.022,122210.0,122209.9,1.177]
["binance-futures","BTCUSDT",1759536105604,22.573,122210.0,122209.9,1.177]
["binance-futures","BTCUSDT",1759536105657,22.711,122210.0,122209.9,1.156]
["binance-futures","BTCUSDT",1759536105710,22.578,122210.0,122209.9,1.151]
["binance-futures","BTCUSDT",1759536105763,23.235,122210.0,122209.9,1.071]
["binance-futures","BTCUSDT",1759536105815,22.587,122210.0,122209.9,1.071]
["binance-futures","BTCUSDT",1759536105864,22.655,122210.0,122209.9,1.071]
["binance-futures","BTCUSDT",1759536105922,22.569,122210.0,122209.9,1.071]
["binance-futures","BTCUSDT",1759536105975,22.566,122210.0,122209.9,1.071]
["binance-futures","BTCUSDT",1759536106077,22.693,122210.0,122209.9,1.071]
["binance-futures","BTCUSDT",1759536106128,22.771,122210.0,122209.9,1.071]
["binance-futures","BTCUSDT",1759536106180,22.771,122210.0,122209.9,1.066]
["binance-futures","BTCUSDT",1759536106228,22.773,122210.0,122209.9,1.066]
["binance-futures","BTCUSDT",1759536106283,22.407,122210.0,122209.9,1.066]
["binance-futures","BTCUSDT",1759536106332,22.404,122210.0,122209.9,1.066]
["binance-futures","BTCUSDT",1759536106385,22.653,122210.0,122209.9,1.066]
["binance-futures","BTCUSDT",1759536106435,22.591,122210.0,122209.9,1.066]
["binance-futures","BTCUSDT",1759536106488,22.59,122210.0,122209.9,1.066]
["binance-futures","BTCUSDT",1759536106542,22.589,122210.0,122209.9,1.066]
["binance-futures","BTCUSDT",1759536106802,22.342,122210.0,122209.9,1.066]
["binance-futures","BTCUSDT",1759536106853,22.828,122210.0,122209.9,1.019]
["binance-futures","BTCUSDT",1759536106907,22.838,122210.0,122209.9,1.019]
["binance-futures","BTCUSDT",1759536106958,22.828,122210.0,122209.9,1.019]
["binance-futures","BTCUSDT",1759536107010,22.838,122210.0,122209.9,1.019]
["binance-futures","BTCUSDT",1759536107062,22.899,122210.0,122209.9,1.019]
["binance-futures","BTCUSDT",1759536107113,22.899,122210.0,122209.9,1.041]
["binance-futures","BTCUSDT",1759536107165,22.916,122210.0,122209.9,1.041]
["binance-futures","BTCUSDT",1759536107218,23.517,122210.0,122209.9,1.042]
["binance-futures","BTCUSDT",1759536107268,22.904,122210.0,122209.9,1.195]
["binance-futures","BTCUSDT",1759536107372,22.708,122210.0,122209.9,1.195]
["binance-futures","BTCUSDT",1759536107425,22.645,122210.0,122209.9,1.195]
["binance-futures","BTCUSDT",1759536107480,22.982,122210.0,122209.9,1.196]
["binance-futures","BTCUSDT",1759536107530,23.424,122210.0,122209.9,1.245]
["binance-futures","BTCUSDT",1759536107688,24.071,122210.0,122209.9,1.245]
["binance-futures","BTCUSDT",1759536107741,24.061,122210.0,122209.9,1.245]
["binance-futures","BTCUSDT",1759536107844,24.071,122210.0,122209.9,1.245]
["binance-futures","BTCUSDT",1759536107898,23.422,122210.0,122209.9,1.348]
["binance-futures","BTCUSDT",1759536107949,23.522,122210.0,122209.9,1.348]
["binance-futures","BTCUSDT",1759536108104,25.487,122203.9,122203.8,0.192]
["binance-futures","BTCUSDT",1759536108155,24.58,122203.9,122203.8,0.234]
["binance-futures","BTCUSDT",1759536108206,25.218,122203.9,122203.8,0.235]
["binance-futures","BTCUSDT",1759536108258,24.584,122203.9,122203.8,0.235]
["binance-futures","BTCUSDT",1759536108304,24.825,122203.9,122203.8,0.66]
["binance-futures","BTCUSDT",1759536108358,24.976,122203.9,122203.8,0.663]
["binance-futures","BTCUSDT",1759536108410,25.434,122203.9,122203.8,0.662]
["binance-futures","BTCUSDT",1759536108462,25.093,122203.9,122203.8,0.662]
["binance-futures","BTCUSDT",1759536108510,25.112,122203.9,122203.8,0.662]
["binance-futures","BTCUSDT",1759536108564,25.121,122203.9,122203.8,0.662]
["binance-futures","BTCUSDT",1759536108613,25.098,122203.9,122203.8,0.66]
["binance-futures","BTCUSDT",1759536108723,25.1,122203.9,122203.8,0.66]
["binance-futures","BTCUSDT",1759536108775,23.872,122203.9,122203.8,2.482]
["binance-futures","BTCUSDT",1759536108826,22.06,122203.9,122203.8,4.982]
["binance-futures","BTCUSDT",1759536108878,20.962,122203.9,122203.8,6.187]
["binance-futures","BTCUSDT",1759536108931,20.916,122203.9,122203.8,6.216]
["binance-futures","BTCUSDT",1759536108982,20.934,122203.9,122203.8,4.984]
["binance-futures","BTCUSDT",1759536109033,20.949,122203.9,122203.8,4.984]
["binance-futures","BTCUSDT",1759536109087,20.948,122203.9,122203.8,4.984]
["binance-futures","BTCUSDT",1759536109138,20.893,122203.9,122203.8,4.984]
["binance-futures","BTCUSDT",1759536109190,20.889,122203.9,122203.8,5.007]
["binance-futures","BTCUSDT",1759536109293,20.696,122203.9,122203.8,5.069]
["binance-futures","BTCUSDT",1759536109344,20.698,122203.9,122203.8,5.069]
["binance-futures","BTCUSDT",1759536109448,20.727,122203.9,122203.8,5.069]
["binance-futures","BTCUSDT",1759536109501,20.662,122203.9,122203.8,5.069]
["binance-futures","BTCUSDT",1759536109708,20.662,122203.9,122203.8,5.396]
["binance-futures","BTCUSDT",1759536109760,20.664,122203.9,122203.8,5.396]
["binance-futures","BTCUSDT",1759536109809,20.666,122203.9,122203.8,5.396]
["binance-futures","BTCUSDT",1759536109862,20.665,122203.9,122203.8,5.396]
["binance-futures","BTCUSDT",1759536109967,20.65,122203.9,122203.8,5.396]
["binance-futures","BTCUSDT",1759536110017,20.682,122203.9,122203.8,4.857]
["binance-futures","BTCUSDT",1759536110121,20.597,122203.9,122203.8,4.777]
["binance-futures","BTCUSDT",1759536110172,20.571,122203.9,122203.8,4.777]
["binance-futures","BTCUSDT",1759536110226,20.568,122203.9,122203.8,4.777]
["binance-futures","BTCUSDT",1759536110275,20.892,122203.9,122203.8,4.777]
["binance-futures","BTCUSDT",1759536110328,20.895,122203.9,122203.8,4.777]
["binance-futures","BTCUSDT",1759536110378,20.727,122203.9,122203.8,4.596]
["binance-futures","BTCUSDT",1759536110431,20.519,122203.9,122203.8,4.596]
["binance-futures","BTCUSDT",1759536110483,20.675,122203.9,122203.8,4.596]
["binance-futures","BTCUSDT",1759536110532,20.677,122203.9,122203.8,4.596]
["binance-futures","BTCUSDT",1759536110641,20.702,122203.9,122203.8,4.596]
["binance-futures","BTCUSDT",1759536110693,21.739,122203.9,122203.8,1.743]
["binance-futures","BTCUSDT",1759536110743,21.739,122203.9,122203.8,1.741]
["binance-futures","BTCUSDT",1759536110797,21.737,122203.9,122203.8,1.741]
["binance-futures","BTCUSDT",1759536110844,21.746,122203.9,122203.8,1.742]
["binance-futures","BTCUSDT",1759536110898,23.693,122203.9,122203.8,0.247]
["binance-futures","BTCUSDT",1759536110948,23.275,122203.9,122203.8,0.247]
["binance-futures","BTCUSDT",1759536111002,23.307,122203.9,122203.8,0.247]
["binance-futures","BTCUSDT",1759536111052,23.349,122203.9,122203.8,0.245]
["binance-futures","BTCUSDT",1759536111103,23.06,122203.9,122203.8,0.245]
["binance-futures","BTCUSDT",1759536111158,23.06,122203.9,122203.8,0.27]
["binance-futures","BTCUSDT",1759536111212,21.832,122203.9,122203.8,0.616]
["binance-futures","BTCUSDT",1759536111262,21.825,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536111313,21.843,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536111365,21.78,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536111523,21.79,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536111578,21.787,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536111631,21.785,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536111684,21.787,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536111736,23.014,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536111987,23.016,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536112046,23.014,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536112097,23.016,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536112198,23.014,122203.9,122203.8,0.618]
["binance-futures","BTCUSDT",1759536112250,22.989,122203.9,122203.8,0.632]
["binance-futures","BTCUSDT",1759536112355,22.99,122203.9,122203.8,0.628]
["binance-futures","BTCUSDT",1759536112406,22.89,122203.9,122203.8,0.628]
["binance-futures","BTCUSDT",1759536112458,22.893,122203.9,122203.8,0.628]
["binance-futures","BTCUSDT",1759536112506,22.891,122203.9,122203.8,0.627]
["binance-futures","BTCUSDT",1759536112561,21.661,122203.9,122203.8,0.627]
["binance-futures","BTCUSDT",1759536112611,22.358,122203.9,122203.8,0.625]
["binance-futures","BTCUSDT",1759536112714,8.013,122189.9,122189.8,0.002]
["binance-futures","BTCUSDT",1759536112766,28.986,122189.9,122189.8,3.911]
["binance-futures","BTCUSDT",1759536112817,27.28,122189.9,122189.8,3.789]
["binance-futures","BTCUSDT",1759536112868,23.754,122189.9,122189.8,3.789]
["binance-futures","BTCUSDT",1759536112920,24.102,122189.9,122189.8,3.79]
["binance-futures","BTCUSDT",1759536112972,24.262,122189.9,122189.8,3.79]
["binance-futures","BTCUSDT",1759536113073,24.241,122189.9,122189.8,3.79]
["binance-futures","BTCUSDT",1759536113126,24.415,122189.9,122189.8,3.811]
["binance-futures","BTCUSDT",1759536113178,24.533,122189.9,122189.8,3.485]
["binance-futures","BTCUSDT",1759536113230,24.535,122189.9,122189.8,3.485]
["binance-futures","BTCUSDT",1759536113282,24.535,122189.9,122189.8,3.322]
["binance-futures","BTCUSDT",1759536113384,24.225,122189.9,122189.8,3.322]
["binance-futures","BTCUSDT",1759536113541,24.229,122189.9,122189.8,3.322]
["binance-futures","BTCUSDT",1759536113595,25.513,122189.9,122189.8,3.296]
["binance-futures","BTCUSDT",1759536113647,24.908,122189.9,122189.8,3.296]
["binance-futures","BTCUSDT",1759536113702,25.848,122189.9,122189.8,3.296]
["binance-futures","BTCUSDT",1759536113748,25.85,122189.9,122189.8,3.296]
["binance-futures","BTCUSDT",1759536113806,25.848,122189.9,122189.8,3.296]
["binance-futures","BTCUSDT",1759536113858,25.85,122189.9,122189.8,3.296]
["binance-futures","BTCUSDT",1759536113908,25.851,122189.9,122189.8,3.296]
["binance-futures","BTCUSDT",1759536113964,25.77,122189.9,122189.8,3.296]
["binance-futures","BTCUSDT",1759536114168,25.777,122189.9,122189.8,3.358]
["binance-futures","BTCUSDT",1759536114272,25.778,122189.9,122189.8,3.358]
["binance-futures","BTCUSDT",1759536114321,25.716,122189.9,122189.8,3.358]
["binance-futures","BTCUSDT",1759536114373,25.713,122189.9,122189.8,3.359]
["binance-futures","BTCUSDT",1759536114479,25.705,122189.9,122189.8,3.359]
["binance-futures","BTCUSDT",1759536114528,25.706,122189.9,122189.8,3.359]
["binance-futures","BTCUSDT",1759536114630,25.669,122189.9,122189.8,3.359]
["binance-futures","BTCUSDT",1759536114687,25.796,122189.9,122189.8,3.359]
["binance-futures","BTCUSDT",1759536114789,25.799,122189.9,122189.8,3.687]
["binance-futures","BTCUSDT",1759536114840,25.836,122189.9,122189.8,3.687]
["binance-futures","BTCUSDT",1759536114892,25.834,122189.9,122189.8,3.669]
["binance-futures","BTCUSDT",1759536115045,34.06,122181.6,122181.5,0.81]
["binance-futures","BTCUSDT",1759536115098,32.856,122181.6,122181.5,1.779]
["binance-futures","BTCUSDT",1759536115149,27.561,122181.6,122181.5,4.827]
["binance-futures","BTCUSDT",1759536115200,26.35,122181.6,122181.5,4.57]
["binance-futures","BTCUSDT",1759536115250,26.348,122181.6,122181.5,4.57]
["binance-futures","BTCUSDT",1759536115303,26.353,122181.6,122181.5,4.57]
["binance-futures","BTCUSDT",1759536115355,26.29,122181.6,122181.5,4.57]
["binance-futures","BTCUSDT",1759536115405,26.511,122181.6,122181.5,4.57]
["binance-futures","BTCUSDT",1759536115459,26.4,122181.6,122181.5,4.57]
["binance-futures","BTCUSDT",1759536115512,26.403,122181.6,122181.5,4.569]
["binance-futures","BTCUSDT",1759536115561,26.729,122181.6,122181.5,4.567]
["binance-futures","BTCUSDT",1759536115617,26.729,122181.6,122181.5,1.52]
["binance-futures","BTCUSDT",1759536115718,26.724,122181.6,122181.5,1.52]
["binance-futures","BTCUSDT",1759536115822,26.724,122181.6,122181.5,1.522]
["binance-futures","BTCUSDT",1759536115872,26.724,122181.6,122181.5,2.596]
["binance-futures","BTCUSDT",1759536115926,26.999,122181.6,122181.5,2.599]
["binance-futures","BTCUSDT",1759536115975,26.719,122181.6,122181.5,2.599]
["binance-futures","BTCUSDT",1759536116028,26.453,122181.6,122181.5,4.646]
["binance-futures","BTCUSDT",1759536116138,26.478,122181.6,122181.5,4.646]
["binance-futures","BTCUSDT",1759536116187,26.479,122181.6,122181.5,3.574]
["binance-futures","BTCUSDT",1759536116241,27.5,122181.6,122181.5,3.53]
["binance-futures","BTCUSDT",1759536116293,27.965,122181.6,122181.5,1.545]
["binance-futures","BTCUSDT",1759536116341,27.418,122181.6,122181.5,1.533]
["binance-futures","BTCUSDT",1759536116399,27.909,122181.6,122181.5,1.533]
["binance-futures","BTCUSDT",1759536116448,27.423,122181.6,122181.5,1.471]
["binance-futures","BTCUSDT",1759536116502,27.423,122181.6,122181.5,4.631]
["binance-futures","BTCUSDT",1759536116555,26.444,122181.6,122181.5,6.038]
["binance-futures","BTCUSDT",1759536116605,23.122,122181.6,122181.5,8.623]
["binance-futures","BTCUSDT",1759536116658,21.623,122181.6,122181.5,9.224]
["binance-futures","BTCUSDT",1759536116708,20.831,122181.6,122181.5,8.614]
["binance-futures","BTCUSDT",1759536116762,20.56,122181.6,122181.5,9.341]
["binance-futures","BTCUSDT",1759536116812,20.592,122181.6,122181.5,6.738]
["binance-futures","BTCUSDT",1759536116862,20.554,122181.6,122181.5,7.065]
["binance-futures","BTCUSDT",1759536117019,20.781,122174.5,122174.4,4.984]
["binance-futures","BTCUSDT",1759536117071,13.934,122174.5,122174.4,6.681]
["binance-futures","BTCUSDT",1759536117121,13.239,122174.5,122174.4,6.954]
["binance-futures","BTCUSDT",1759536117172,13.275,122174.5,122174.4,6.954]
["binance-futures","BTCUSDT",1759536117223,13.396,122174.5,122174.4,6.005]
["binance-futures","BTCUSDT",1759536117275,13.408,122174.5,122174.4,6.005]
["binance-futures","BTCUSDT",1759536117324,13.335,122174.5,122174.4,6.006]
["binance-futures","BTCUSDT",1759536117378,13.484,122174.5,122174.4,6.333]
["binance-futures","BTCUSDT",1759536117480,12.313,122174.5,122174.4,7.929]
["binance-futures","BTCUSDT",1759536117528,12.314,122174.5,122174.4,8.179]
["binance-futures","BTCUSDT",1759536117583,12.282,122174.5,122174.4,8.179]
["binance-futures","BTCUSDT",1759536117636,12.32,122174.5,122174.4,8.259]
["binance-futures","BTCUSDT",1759536117687,12.33,122174.5,122174.4,6.632]
["binance-futures","BTCUSDT",1759536117739,12.334,122174.5,122174.4,6.632]
["binance-futures","BTCUSDT",1759536117791,12.306,122174.5,122174.4,6.632]
["binance-futures","BTCUSDT",1759536117842,12.306,122174.5,122174.4,7.0]
["binance-futures","BTCUSDT",1759536117897,12.338,122174.5,122174.4,6.998]
["binance-futures","BTCUSDT",1759536117949,12.34,122174.5,122174.4,6.998]
["binance-futures","BTCUSDT",1759536118001,12.34,122174.5,122174.4,6.918]
["binance-futures","BTCUSDT",1759536118053,12.34,122174.5,122174.4,8.325]
["binance-futures","BTCUSDT",1759536118105,12.34,122174.5,122174.4,8.181]
["binance-futures","BTCUSDT",1759536118212,12.332,122174.5,122174.4,8.181]
["binance-futures","BTCUSDT",1759536118262,11.903,122174.5,122174.4,8.176]
["binance-futures","BTCUSDT",1759536118366,11.903,122174.5,122174.4,8.177]
["binance-futures","BTCUSDT",1759536118468,9.573,122174.5,122174.4,8.79]
["binance-futures","BTCUSDT",1759536118519,7.096,122174.5,122174.4,8.548]
["binance-futures","BTCUSDT",1759536118572,7.097,122174.5,122174.4,8.588]
["binance-futures","BTCUSDT",1759536118623,7.095,122174.5,122174.4,8.588]
["binance-futures","BTCUSDT",1759536118672,7.224,122174.5,122174.4,8.588]
["binance-futures","BTCUSDT",1759536118725,7.225,122174.5,122174.4,8.588]
["binance-futures","BTCUSDT",1759536118777,7.231,122174.5,122174.4,8.588]
["binance-futures","BTCUSDT",1759536118827,7.226,122174.5,122174.4,8.588]
["binance-futures","BTCUSDT",1759536118986,7.224,122174.5,122174.4,8.588]
["binance-futures","BTCUSDT",1759536119032,7.223,122174.5,122174.4,8.588]
["binance-futures","BTCUSDT",1759536119088,7.223,122174.5,122174.4,8.546]
["binance-futures","BTCUSDT",1759536119138,7.223,122174.5,122174.4,8.567]
["binance-futures","BTCUSDT",1759536119192,7.229,122174.5,122174.4,8.567]
["binance-futures","BTCUSDT",1759536119242,7.225,122174.5,122174.4,8.567]
["binance-futures","BTCUSDT",1759536119398,7.225,122174.5,122174.4,8.566]
["binance-futures","BTCUSDT",1759536119449,7.225,122174.5,122174.4,8.628]
["binance-futures","BTCUSDT",1759536119503,7.163,122174.5,122174.4,8.618]
["binance-futures","BTCUSDT",1759536120025,7.198,122174.5,122174.4,8.619]
["binance-futures","BTCUSDT",1759536120075,7.202,122174.5,122174.4,8.869]
["binance-futures","BTCUSDT",1759536120124,7.271,122174.5,122174.4,8.501]
["binance-futures","BTCUSDT",1759536120235,7.273,122174.5,122174.4,8.251]
["binance-futures","BTCUSDT",1759536120287,7.278,122174.5,122174.4,8.251]
["binance-futures","BTCUSDT",1759536120340,7.292,122174.5,122174.4,8.171]
["binance-futures","BTCUSDT",1759536120390,7.292,122174.5,122174.4,8.145]
["binance-futures","BTCUSDT",1759536120441,7.291,122174.5,122174.4,8.145]
["binance-futures","BTCUSDT",1759536120495,7.338,122174.5,122174.4,8.146]
["binance-futures","BTCUSDT",1759536120544,7.28,122174.5,122174.4,7.731]
["binance-futures","BTCUSDT",1759536120598,7.9,122174.5,122174.4,7.682]
["binance-futures","BTCUSDT",1759536120649,7.901,122174.5,122174.4,7.632]
["binance-futures","BTCUSDT",1759536120701,7.903,122174.5,122174.4,7.632]
["binance-futures","BTCUSDT",1759536120752,8.842,122174.5,122174.4,7.632]
["binance-futures","BTCUSDT",1759536120804,9.545,122174.5,122174.4,7.632]
["binance-futures","BTCUSDT",1759536120853,9.577,122174.5,122174.4,7.632]
["binance-futures","BTCUSDT",1759536120908,9.563,122174.5,122174.4,7.632]
["binance-futures","BTCUSDT",1759536121010,9.531,122174.5,122174.4,7.63]
["binance-futures","BTCUSDT",1759536121112,9.563,122174.5,122174.4,7.63]
["binance-futures","BTCUSDT",1759536121215,9.548,122174.5,122174.4,7.65]
["binance-futures","BTCUSDT",1759536121266,9.669,122174.5,122174.4,7.688]
["binance-futures","BTCUSDT",1759536121318,9.637,122174.5,122174.4,7.692]
["binance-futures","BTCUSDT",1759536121421,9.669,122174.5,122174.4,7.692]
["binance-futures","BTCUSDT",1759536121475,9.27,122174.5,122174.4,7.692]
["binance-futures","BTCUSDT",1759536121526,9.27,122174.5,122174.4,7.675]
["binance-futures","BTCUSDT",1759536121579,9.211,122174.5,122174.4,7.675]
["binance-futures","BTCUSDT",1759536121628,9.211,122174.5,122174.4,7.653]
["binance-futures","BTCUSDT",1759536121682,9.207,122174.5,122174.4,7.653]
["binance-futures","BTCUSDT",1759536121737,9.213,122174.5,122174.4,7.656]
["binance-futures","BTCUSDT",1759536121789,9.207,122174.5,122174.4,7.647]
["binance-futures","BTCUSDT",1759536121841,9.027,122174.5,122174.4,7.649]
["binance-futures","BTCUSDT",1759536122041,9.027,122174.5,122174.4,7.729]
["binance-futures","BTCUSDT",1759536122100,8.995,122174.5,122174.4,7.729]
["binance-futures","BTCUSDT",1759536122152,9.001,122174.5,122174.4,7.729]
["binance-futures","BTCUSDT",1759536122203,9.001,122174.5,122174.4,7.649]
["binance-futures","BTCUSDT",1759536122255,8.871,122174.5,122174.4,7.649]
["binance-futures","BTCUSDT",1759536122305,9.014,122174.5,122174.4,7.649]
["binance-futures","BTCUSDT",1759536122358,9.02,122174.5,122174.4,7.893]
["binance-futures","BTCUSDT",1759536122406,9.014,122174.5,122174.4,7.893]
["binance-futures","BTCUSDT",1759536122462,9.046,122174.5,122174.4,7.893]
["binance-futures","BTCUSDT",1759536122515,9.049,122174.5,122174.4,7.894]
["binance-futures","BTCUSDT",1759536122568,9.049,122174.5,122174.4,7.833]
["binance-futures","BTCUSDT",1759536122620,9.018,122174.5,122174.4,7.833]
["binance-futures","BTCUSDT",1759536122671,8.959,122174.5,122174.4,7.832]
["binance-futures","BTCUSDT",1759536122772,8.969,122174.5,122174.4,7.848]
["binance-futures","BTCUSDT",1759536122981,9.001,122174.5,122174.4,7.847]
["binance-futures","BTCUSDT",1759536123036,9.001,122174.5,122174.4,9.066]
["binance-futures","BTCUSDT",1759536123084,8.971,122174.5,122174.4,9.066]
["binance-futures","BTCUSDT",1759536123138,8.971,122174.5,122174.4,9.089]
["binance-futures","BTCUSDT",1759536123297,8.972,122174.5,122174.4,9.08]
["binance-futures","BTCUSDT",1759536123349,9.219,122174.5,122174.4,7.663]
["binance-futures","BTCUSDT",1759536123451,12.194,122174.5,122174.4,3.146]
["binance-futures","BTCUSDT",1759536123501,12.401,122174.5,122174.4,3.146]
["binance-futures","BTCUSDT",1759536123552,12.431,122174.5,122174.4,3.142]
["binance-futures","BTCUSDT",1759536123603,12.441,122174.5,122174.4,3.142]
["binance-futures","BTCUSDT",1759536123709,12.349,122174.5,122174.4,3.186]
["binance-futures","BTCUSDT",1759536123758,12.349,122174.5,122174.4,3.176]
["binance-futures","BTCUSDT",1759536123806,12.312,122174.5,122174.4,3.176]
["binance-futures","BTCUSDT",1759536123865,12.28,122174.5,122174.4,3.176]
["binance-futures","BTCUSDT",1759536123912,12.672,122174.5,122174.4,3.176]
["binance-futures","BTCUSDT",1759536123968,12.721,122174.5,122174.4,3.176]
["binance-futures","BTCUSDT",1759536124021,12.329,122174.5,122174.4,3.176]
["binance-futures","BTCUSDT",1759536124073,12.318,122174.5,122174.4,3.176]
["binance-futures","BTCUSDT",1759536124175,12.836,122174.5,122174.4,3.176]
["binance-futures","BTCUSDT",1759536124226,12.35,122174.5,122174.4,3.16]
["binance-futures","BTCUSDT",1759536156189,25.121,122172.8,122172.7,6.312]
["binance-futures","BTCUSDT",1759536192745,25.593,122160.1,122160.0,7.638]
["binance-futures","BTCUSDT",1759536215425,8.375,122160.1,122160.0,11.167]
["binance-futures","BTCUSDT",1759536266720,1.114,122084.3,122084.2,21.229]
["binance-futures","BTCUSDT",1759536302129,6.638,122070.8,122070.7,21.508]
["binance-futures","BTCUSDT",1759536318420,12.05,122128.3,122128.2,18.433]
["binance-futures","BTCUSDT",1759536371869,4.548,122150.7,122150.6,18.801]
["binance-futures","BTCUSDT",1759536406633,2.078,122196.7,122196.6,24.453]
["binance-futures","BTCUSDT",1759536449068,29.049,122171.1,122171.0,2.399]
["binance-futures","BTCUSDT",1759536476583,28.168,122140.4,122140.3,9.384]
["binance-futures","BTCUSDT",1759536518395,12.219,122115.8,122115.7,5.57]
["binance-futures","BTCUSDT",1759536566130,4.022,122170.4,122170.3,10.938]
["binance-futures","BTCUSDT",1759536595992,8.347,122188.8,122188.7,8.956]
["binance-futures","BTCUSDT",1759536640758,15.408,122170.4,122170.3,2.991]
["binance-futures","BTCUSDT",1759536678250,4.545,122160.6,122160.5,15.947]
["binance-futures","BTCUSDT",1759536719692,33.271,122153.0,122152.9,0.346]
["binance-futures","BTCUSDT",1759536791631,7.73,122147.6,122147.5,11.751]
["binance-futures","BTCUSDT",1759536801699,3.452,122147.6,122147.5,12.063]
["binance-futures","BTCUSDT",1759536847699,4.669,122147.6,122147.5,11.161]
["binance-futures","BTCUSDT",1759536917813,32.407,122145.7,122145.6,0.135]
["binance-futures","BTCUSDT",1759536930421,24.426,122143.3,122143.2,2.212]
["binance-futures","BTCUSDT",1759537013062,14.049,122150.1,122150.0,1.371]
["binance-futures","BTCUSDT",1759537042274,6.649,122147.3,122147.2,29.746]
["binance-futures","BTCUSDT",1759537099159,2.374,122194.2,122194.1,18.003]
["binance-futures","BTCUSDT",1759537105321,24.793,122196.2,122196.1,5.115]
["binance-futures","BTCUSDT",1759537176851,7.93,122165.7,122165.6,9.85]
["binance-futures","BTCUSDT",1759537218348,0.158,122190.1,122190.0,28.758]
["binance-futures","BTCUSDT",1759537263288,25.927,122170.4,122170.3,3.367]
["binance-futures","BTCUSDT",1759537297068,2.46,122202.9,122202.8,8.131]
["binance-futures","BTCUSDT",1759537335107,7.383,122207.9,122207.8,15.57]
["binance-futures","BTCUSDT",1759537392336,9.586,122236.8,122236.7,8.768]
["binance-futures","BTCUSDT",1759537428115,1.358,122240.0,122239.9,21.71]
["binance-futures","BTCUSDT",1759537467567,9.988,122248.2,122248.1,7.29]
["binance-futures","BTCUSDT",1759537514484,15.152,122222.4,122222.3,8.303]
["binance-futures","BTCUSDT",1759537548185,22.342,122202.1,122202.0,3.631]
["binance-futures","BTCUSDT",1759537573424,22.396,122170.4,122170.3,8.102]
["binance-futures","BTCUSDT",1759537627285,20.901,122137.3,122137.2,7.662]
["binance-futures","BTCUSDT",1759537660076,3.089,122137.3,122137.2,19.8]
["binance-futures","BTCUSDT",1759537689598,10.189,122198.4,122198.3,22.278]
["binance-futures","BTCUSDT",1759537742786,11.684,122163.5,122163.4,5.731]
["binance-futures","BTCUSDT",1759537783689,30.796,122133.7,122133.6,0.233]
["binance-futures","BTCUSDT",1759537855047,15.878,122134.5,122134.4,3.374]
["binance-futures","BTCUSDT",1759537865440,14.938,122134.5,122134.4,3.581]
["binance-futures","BTCUSDT",1759537905352,26.801,122120.2,122120.1,2.464]
["binance-futures","BTCUSDT",1759537970036,0.854,122039.7,122039.6,17.576]
["binance-futures","BTCUSDT",1759537980070,2.154,122050.8,122050.7,16.122]
["binance-futures","BTCUSDT",1759538019467,3.703,122027.7,122027.6,13.667]
["binance-futures","BTCUSDT",1759538087865,19.426,122009.6,122009.5,4.928]
["binance-futures","BTCUSDT",1759538148999,18.572,122000.1,122000.0,7.616]
["binance-futures","BTCUSDT",1759538156532,7.868,121993.9,121993.8,13.237]
["binance-futures","BTCUSDT",1759538227793,4.16,122053.4,122053.3,17.511]
["binance-futures","BTCUSDT",1759538267952,25.395,122019.4,122019.3,0.702]
["binance-futures","BTCUSDT",1759538313312,23.142,121978.4,121978.3,11.562]
["binance-futures","BTCUSDT",1759538345618,0.701,122000.0,121999.9,27.136]
["binance-futures","BTCUSDT",1759538385102,6.863,121990.7,121990.6,15.745]
["binance-futures","BTCUSDT",1759538413743,11.537,121976.9,121976.8,3.765]
["binance-futures","BTCUSDT",1759538458375,4.956,121987.7,121987.6,18.056]
["binance-futures","BTCUSDT",1759538500019,10.684,122054.7,122054.6,4.689]
["binance-futures","BTCUSDT",1759538531342,26.27,122026.8,122026.7,2.853]
["binance-futures","BTCUSDT",1759538583213,6.411,122043.5,122043.4,9.551]
["binance-futures","BTCUSDT",1759538609689,10.899,122024.4,122024.3,7.272]
["binance-futures","BTCUSDT",1759538660313,22.646,122000.2,122000.1,8.222]
["binance-futures","BTCUSDT",1759538703002,5.755,122016.9,122016.8,13.004]
["binance-futures","BTCUSDT",1759538756283,8.46,122035.2,122035.1,14.458]
["binance-futures","BTCUSDT",1759538782644,6.114,122040.3,122040.2,10.034]
["binance-futures","BTCUSDT",1759538825430,27.047,122004.6,122004.5,0.687]
["binance-futures","BTCUSDT",1759538873065,2.083,122006.1,122006.0,27.39]
["binance-futures","BTCUSDT",1759538901651,10.137,122008.4,122008.3,11.005]
["binance-futures","BTCUSDT",1759538944039,15.812,121981.3,121981.2,1.146]
["binance-futures","BTCUSDT",1759538997351,7.413,121946.8,121946.7,7.701]
["binance-futures","BTCUSDT",1759539025222,7.746,121946.8,121946.7,8.257]
["binance-futures","BTCUSDT",1759539102472,2.254,122005.5,122005.4,24.37]
["binance-futures","BTCUSDT",1759539106772,0.623,122011.6,122011.5,28.757]
["binance-futures","BTCUSDT",1759539145328,2.834,122041.9,122041.8,13.639]
["binance-futures","BTCUSDT",1759539224582,29.031,121973.0,121972.9,3.372]
["binance-futures","BTCUSDT",1759539272318,3.295,122001.4,122001.3,25.627]
["binance-futures","BTCUSDT",1759539314328,8.731,122032.6,122032.5,17.574]
["binance-futures","BTCUSDT",1759539351698,3.381,122021.3,122021.2,17.719]
["binance-futures","BTCUSDT",1759539401774,11.585,122050.4,122050.3,2.344]
["binance-futures","BTCUSDT",1759539443031,15.478,121979.5,121979.4,5.782]
["binance-futures","BTCUSDT",1759539476637,3.673,121997.4,121997.3,18.812]
["binance-futures","BTCUSDT",1759539530127,4.427,122042.5,122042.4,17.974]
["binance-futures","BTCUSDT",1759539544031,0.345,122048.4,122048.3,25.188]
["binance-futures","BTCUSDT",1759539612546,8.259,122076.4,122076.3,12.673]
["binance-futures","BTCUSDT",1759539650732,21.241,122057.8,122057.7,2.832]
["binance-futures","BTCUSDT",1759539705024,4.641,122005.6,122005.5,18.913]
["binance-futures","BTCUSDT",1759539731608,23.142,121996.9,121996.8,0.223]
["binance-futures","BTCUSDT",1759539767925,0.104,122022.6,122022.5,29.427]
["binance-futures","BTCUSDT",1759539824615,31.932,122021.1,122021.0,0.405]
["binance-futures","BTCUSDT",1759539852507,60.363,122019.6,122019.5,3.178]
["binance-futures","BTCUSDT",1759539896947,13.35,122019.6,122019.5,1.816]
["binance-futures","BTCUSDT",1759539951948,7.425,121997.7,121997.6,7.813]
["binance-futures","BTCUSDT",1759539976849,9.292,121997.7,121997.6,2.292]
["binance-futures","BTCUSDT",1759540018518,16.204,121984.9,121984.8,7.635]
["binance-futures","BTCUSDT",1759540072857,0.004,122007.1,122006.1,7.59]
["binance-futures","BTCUSDT",1759540103142,1.911,122053.0,122052.9,14.525]
["binance-futures","BTCUSDT",1759540142210,3.463,122073.1,122073.0,12.125]
["binance-futures","BTCUSDT",1759540191392,3.274,122066.1,122066.0,13.079]
["binance-futures","BTCUSDT",1759540233956,17.219,122036.1,122036.0,4.645]
["binance-futures","BTCUSDT",1759540310031,19.522,122062.7,122062.6,7.181]
["binance-futures","BTCUSDT",1759540315718,31.624,122041.7,122041.6,0.242]
["binance-futures","BTCUSDT",1759540353337,7.867,121977.3,121977.2,7.954]
["binance-futures","BTCUSDT",1759540426962,4.078,121982.3,121982.2,9.689]
["binance-futures","BTCUSDT",1759540477592,2.818,122036.1,122036.0,25.952]
["binance-futures","BTCUSDT",1759540519093,22.347,122050.0,122049.9,3.406]
["binance-futures","BTCUSDT",1759540534061,40.54,122030.3,122030.2,1.537]
["binance-futures","BTCUSDT",1759540600550,18.459,122000.7,122000.6,9.84]
["binance-futures","BTCUSDT",1759540615423,17.163,122000.7,122000.6,11.446]
["binance-futures","BTCUSDT",1759540698378,41.048,121980.1,121980.0,0.549]
["binance-futures","BTCUSDT",1759540741764,1.768,122017.7,122017.6,26.56]
["binance-futures","BTCUSDT",1759540779319,2.837,122041.5,122041.4,20.977]
["binance-futures","BTCUSDT",1759540822431,0.567,122038.2,122038.1,15.99]
["binance-futures","BTCUSDT",1759540865951,29.108,122003.0,122002.9,2.711]
["binance-futures","BTCUSDT",1759540908650,16.627,121983.6,121983.5,9.168]
["binance-futures","BTCUSDT",1759540952136,5.111,122000.0,121999.9,25.774]
["binance-futures","BTCUSDT",1759540999572,3.947,122020.0,122019.9,22.654]
["binance-futures","BTCUSDT",1759541039499,20.989,121967.1,121967.0,3.768]
["binance-futures","BTCUSDT",1759541085673,9.339,121959.6,121959.5,10.702]
["binance-futures","BTCUSDT",1759541157951,21.601,121959.6,121959.5,3.202]
["binance-futures","BTCUSDT",1759541177341,6.135,121970.0,121969.9,8.042]
["binance-futures","BTCUSDT",1759541230272,22.463,121963.7,121963.6,3.24]
["binance-futures","BTCUSDT",1759541302547,17.267,121963.7,121963.6,2.777]
["binance-futures","BTCUSDT",1759541324583,15.189,121950.1,121950.0,6.5]
["binance-futures","BTCUSDT",1759541365598,9.156,121917.4,121917.3,4.938]
["binance-futures","BTCUSDT",1759541418513,9.332,121822.4,121822.3,5.404]
["binance-futures","BTCUSDT",1759541437029,7.999,121870.8,121870.7,19.513]
["binance-futures","BTCUSDT",1759541473698,0.453,121882.7,121882.6,21.208]
["binance-futures","BTCUSDT",1759541532339,0.185,121899.0,121898.9,18.171]
["binance-futures","BTCUSDT",1759541555851,18.914,121916.7,121916.6,16.172]
["binance-futures","BTCUSDT",1759541636545,0.858,121900.1,121900.0,29.269]
["binance-futures","BTCUSDT",1759541653362,5.863,121913.1,121913.0,15.518]
["binance-futures","BTCUSDT",1759541718145,19.375,121960.4,121960.3,6.025]
["binance-futures","BTCUSDT",1759541762226,37.513,121926.3,121926.2,0.458]
["binance-futures","BTCUSDT",1759541801373,12.19,121864.3,121864.2,6.397]
["binance-futures","BTCUSDT",1759541835594,3.642,121904.4,121904.3,14.173]
["binance-futures","BTCUSDT",1759541874406,44.929,121887.6,121887.5,1.548]
["binance-futures","BTCUSDT",1759541916166,1.365,121876.1,121876.0,20.017]
["binance-futures","BTCUSDT",1759541958048,6.888,121896.1,121896.0,10.417]
["binance-futures","BTCUSDT",1759542001827,18.082,121907.6,121907.5,10.197]
["binance-futures","BTCUSDT",1759542041915,33.492,121856.4,121856.3,12.022]
["binance-futures","BTCUSDT",1759542088770,28.744,121844.4,121844.3,2.922]
["binance-futures","BTCUSDT",1759542122607,14.735,121834.9,121834.8,12.734]
["binance-futures","BTCUSDT",1759542163332,2.847,121857.7,121857.6,13.838]
["binance-futures","BTCUSDT",1759542225612,32.235,121845.2,121845.1,1.661]
["binance-futures","BTCUSDT",1759542246036,33.549,121830.1,121830.0,1.992]
["binance-futures","BTCUSDT",1759542288058,0.701,121822.8,121822.7,20.09]
["binance-futures","BTCUSDT",1759542360438,8.824,121849.8,121849.7,6.254]
["binance-futures","BTCUSDT",1759542381622,25.759,121820.7,121820.6,3.45]
["binance-futures","BTCUSDT",1759542428624,10.141,121819.2,121819.1,3.578]
["binance-futures","BTCUSDT",1759542495216,3.243,121811.8,121811.7,14.563]
["binance-futures","BTCUSDT",1759542526239,5.31,121816.7,121816.6,16.785]
["binance-futures","BTCUSDT",1759542563108,3.017,121740.3,121740.2,9.342]
["binance-futures","BTCUSDT",1759542600414,28.504,121721.2,121721.1,1.535]
["binance-futures","BTCUSDT",1759542630059,8.592,121662.4,121662.3,4.593]
["binance-futures","BTCUSDT",1759542702195,3.295,121734.4,121734.3,27.083]
["binance-futures","BTCUSDT",1759542744601,5.471,121757.7,121757.6,18.799]
["binance-futures","BTCUSDT",1759542795411,15.312,121670.5,121670.4,8.161]
["binance-futures","BTCUSDT",1759542831213,7.032,121686.8,121686.7,8.653]
["binance-futures","BTCUSDT",1759542875818,32.097,121675.1,121675.0,3.956]
["binance-futures","BTCUSDT",1759542913989,11.614,121650.9,121650.8,16.421]
["binance-futures","BTCUSDT",1759542934409,9.819,121650.9,121650.8,15.502]
["binance-futures","BTCUSDT",1759542988452,13.656,121740.0,121739.9,8.389]
["binance-futures","BTCUSDT",1759543028022,29.87,121700.1,121700.0,0.407]
["binance-futures","BTCUSDT",1759543048372,10.25,121673.0,121672.9,18.907]
["binance-futures","BTCUSDT",1759543103049,1.918,121717.9,121717.8,46.342]
["binance-futures","BTCUSDT",1759543146560,1.127,121763.4,121763.3,28.29]
["binance-futures","BTCUSDT",1759543186788,5.182,121786.3,121786.2,11.37]
["binance-futures","BTCUSDT",1759543222802,10.52,121833.6,121833.5,15.64]
["binance-futures","BTCUSDT",1759543261884,3.304,121857.0,121856.9,22.411]
["binance-futures","BTCUSDT",1759543297988,12.361,121868.8,121868.7,8.883]
["binance-futures","BTCUSDT",1759543341591,0.015,121933.2,121933.1,6.043]
["binance-futures","BTCUSDT",1759543379655,12.31,121975.8,121975.7,12.502]
["binance-futures","BTCUSDT",1759543415948,31.121,121970.4,121970.3,0.163]
["binance-futures","BTCUSDT",1759543451261,17.087,121970.3,121970.2,6.331]
["binance-futures","BTCUSDT",1759543496737,0.642,121924.0,121923.9,23.868]
["binance-futures","BTCUSDT",1759543535498,5.228,121955.7,121955.6,19.074]
["binance-futures","BTCUSDT",1759543574701,5.376,121990.1,121990.0,24.77]
["binance-futures","BTCUSDT",1759543622162,8.05,121989.2,121989.1,10.018]
["binance-futures","BTCUSDT",1759543667366,2.743,121991.8,121991.7,10.496]
["binance-futures","BTCUSDT",1759543726195,27.203,121940.1,121940.0,8.724]
["binance-futures","BTCUSDT",1759543742132,22.738,121935.6,121935.5,1.106]
["binance-futures","BTCUSDT",1759543819856,0.863,121929.9,121929.8,34.052]
["binance-futures","BTCUSDT",1759543841095,9.176,121963.4,121963.3,13.753]
["binance-futures","BTCUSDT",1759543898224,11.948,121919.7,121919.6,13.154]
["binance-futures","BTCUSDT",1759543936982,6.918,121903.4,121903.3,10.61]
["binance-futures","BTCUSDT",1759543958459,5.177,121903.4,121903.3,8.485]
["binance-futures","BTCUSDT",1759544016922,2.093,121840.8,121840.7,10.092]
["binance-futures","BTCUSDT",1759544058754,70.508,121794.2,121794.1,1.219]
["binance-futures","BTCUSDT",1759544076348,3.922,121780.9,121780.8,10.081]
["binance-futures","BTCUSDT",1759544130010,12.89,121845.3,121845.2,21.503]
["binance-futures","BTCUSDT",1759544175270,10.872,121845.3,121845.2,7.192]
["binance-futures","BTCUSDT",1759544213650,5.45,121803.9,121803.8,10.624]
["binance-futures","BTCUSDT",1759544247687,17.43,121762.8,121762.7,8.453]
["binance-futures","BTCUSDT",1759544286668,7.617,121645.2,121645.1,10.641]
["binance-futures","BTCUSDT",1759544317765,6.69,121675.7,121675.6,33.061]
["binance-futures","BTCUSDT",1759544356723,0.091,121727.0,121726.9,34.678]
["binance-futures","BTCUSDT",1759544399232,4.026,121694.4,121694.3,12.104]
["binance-futures","BTCUSDT",1759544437052,24.172,121670.1,121670.0,2.667]
["binance-futures","BTCUSDT",1759544481061,31.706,121658.2,121658.1,6.036]
["binance-futures","BTCUSDT",1759544506092,22.592,121636.6,121636.5,2.434]
["binance-futures","BTCUSDT",1759544551717,12.53,121765.9,121765.8,18.861]
["binance-futures","BTCUSDT",1759544614100,15.281,121825.2,121825.1,0.398]
["binance-futures","BTCUSDT",1759544628895,15.544,121817.7,121817.6,3.88]
["binance-futures","BTCUSDT",1759544669601,16.557,121725.9,121725.8,11.539]
["binance-futures","BTCUSDT",1759544731558,0.891,121730.1,121730.0,25.449]
["binance-futures","BTCUSDT",1759544749385,10.123,121751.2,121751.1,12.385]
["binance-futures","BTCUSDT",1759544794140,4.076,121733.8,121733.7,14.271]
["binance-futures","BTCUSDT",1759544842034,15.707,121702.2,121702.1,8.384]
["binance-futures","BTCUSDT",1759544917066,13.727,121720.0,121719.9,7.658]
["binance-futures","BTCUSDT",1759544963846,22.498,121731.3,121731.2,6.657]
["binance-futures","BTCUSDT",1759544968886,3.845,121741.2,121741.1,23.097]
["binance-futures","BTCUSDT",1759545044988,8.023,121730.5,121730.4,11.169]
["binance-futures","BTCUSDT",1759545088261,9.275,121735.5,121735.4,16.601]
["binance-futures","BTCUSDT",1759545136271,9.016,121754.2,121754.1,14.917]
["binance-futures","BTCUSDT",1759545170563,28.176,121695.7,121695.6,1.082]
["binance-futures","BTCUSDT",1759545198583,39.022,121692.2,121692.1,0.661]
["binance-futures","BTCUSDT",1759545248907,9.667,121650.5,121650.4,13.681]
["binance-futures","BTCUSDT",1759545289310,0.338,121692.2,121692.1,16.77]
["binance-futures","BTCUSDT",1759545315629,13.205,121709.3,121709.2,16.613]
["binance-futures","BTCUSDT",1759545372058,26.888,121658.4,121658.3,14.211]
["binance-futures","BTCUSDT",1759545412116,32.045,121658.4,121658.3,8.882]
["binance-futures","BTCUSDT",1759545442868,39.837,121650.5,121650.4,2.187]
["binance-futures","BTCUSDT",1759545497713,0.503,121697.1,121697.0,23.32]
["binance-futures","BTCUSDT",1759545540839,1.874,121702.9,121702.8,25.155]
["binance-futures","BTCUSDT",1759545568217,12.995,121715.0,121714.9,6.89]
["binance-futures","BTCUSDT",1759545631421,16.146,121670.5,121670.4,11.466]
["binance-futures","BTCUSDT",1759545690345,0.814,121691.1,121691.0,26.555]
["binance-futures","BTCUSDT",1759545722883,12.964,121728.5,121728.4,16.819]
["binance-futures","BTCUSDT",1759545766391,0.027,121740.3,121740.2,42.438]
["binance-futures","BTCUSDT",1759545818628,14.945,121700.2,121700.1,11.478]
["binance-futures","BTCUSDT",1759545857116,1.453,121730.6,121730.5,15.453]
["binance-futures","BTCUSDT",1759545901862,17.277,121718.4,121718.3,0.275]
["binance-futures","BTCUSDT",1759545953601,31.712,121711.9,121711.8,0.794]
["binance-futures","BTCUSDT",1759545995159,2.024,121701.7,121701.6,10.5]
["binance-futures","BTCUSDT",1759546042859,29.121,121711.6,121711.5,0.171]
["binance-futures","BTCUSDT",1759546092756,12.797,121730.1,121730.0,26.048]
["binance-futures","BTCUSDT",1759546166206,33.652,121743.7,121743.6,12.849]
["binance-futures","BTCUSDT",1759546196629,11.953,121745.7,121745.6,11.86]
["binance-futures","BTCUSDT",1759546248007,14.124,121808.0,121807.9,6.957]
["binance-futures","BTCUSDT",1759546285424,4.419,121823.6,121823.5,33.802]
["binance-futures","BTCUSDT",1759546312260,1.479,121854.9,121854.8,26.181]
["binance-futures","BTCUSDT",1759546359560,20.67,121852.1,121852.0,3.857]
["binance-futures","BTCUSDT",1759546397703,31.9,121791.9,121791.8,0.858]
["binance-futures","BTCUSDT",1759546425709,10.69,121796.9,121796.8,19.486]
["binance-futures","BTCUSDT",1759546477015,1.815,121900.0,121899.9,29.384]
["binance-futures","BTCUSDT",1759546517628,0.846,121897.3,121897.2,26.668]
["binance-futures","BTCUSDT",1759546546164,3.636,121867.3,121867.2,14.361]
["binance-futures","BTCUSDT",1759546602987,12.275,121804.0,121803.9,3.242]
["binance-futures","BTCUSDT",1759546661614,20.816,121842.6,121842.5,6.428]
["binance-futures","BTCUSDT",1759546696381,18.021,121812.1,121812.0,10.277]
["binance-futures","BTCUSDT",1759546742530,15.085,121800.5,121800.4,3.803]
["binance-futures","BTCUSDT",1759546791529,15.88,121782.4,121782.3,12.135]
["binance-futures","BTCUSDT",1759546821059,3.365,121832.3,121832.2,21.59]
["binance-futures","BTCUSDT",1759546860567,3.883,121791.8,121791.7,21.017]
["binance-futures","BTCUSDT",1759546895862,2.309,121809.5,121809.4,28.706]
["binance-futures","BTCUSDT",1759546947095,7.617,121830.3,121830.2,7.742]
["binance-futures","BTCUSDT",1759546991301,12.589,121804.1,121804.0,11.572]
["binance-futures","BTCUSDT",1759547066821,3.213,121804.1,121804.0,19.083]
["binance-futures","BTCUSDT",1759547072484,2.283,121804.1,121804.0,18.905]
["binance-futures","BTCUSDT",1759547114439,13.98,121815.3,121815.2,3.42]
["binance-futures","BTCUSDT",1759547186783,27.359,121810.5,121810.4,2.193]
["binance-futures","BTCUSDT",1759547194238,26.023,121810.5,121810.4,3.661]
["binance-futures","BTCUSDT",1759547246922,1.228,121807.7,121807.6,16.19]
["binance-futures","BTCUSDT",1759547322781,20.039,121816.5,121816.4,8.208]
["binance-futures","BTCUSDT",1759547363897,3.406,121817.4,121817.3,20.073]
["binance-futures","BTCUSDT",1759547374410,1.08,121829.6,121829.5,35.885]
["binance-futures","BTCUSDT",1759547450079,14.725,121805.4,121805.3,7.678]
["binance-futures","BTCUSDT",1759547492198,9.187,121824.3,121824.2,12.433]
["binance-futures","BTCUSDT",1759547504630,6.774,121824.3,121824.2,10.566]
["binance-futures","BTCUSDT",1759547578200,12.334,121811.6,121811.5,10.694]
["binance-futures","BTCUSDT",1759547616658,3.628,121830.6,121830.5,13.338]
["binance-futures","BTCUSDT",1759547668538,0.292,121854.8,121854.7,20.275]
["binance-futures","BTCUSDT",1759547698908,0.078,121854.8,121854.7,18.331]
["binance-futures","BTCUSDT",1759547731889,22.814,121875.6,121875.5,2.973]
["binance-futures","BTCUSDT",1759547782595,24.812,121857.2,121857.1,5.731]
["binance-futures","BTCUSDT",1759547820604,3.189,121891.0,121890.9,20.67]
["binance-futures","BTCUSDT",1759547856818,5.127,121890.2,121890.1,17.128]
["binance-futures","BTCUSDT",1759547906819,0.203,121912.0,121911.9,37.781]
["binance-futures","BTCUSDT",1759547946048,4.951,121900.1,121900.0,11.646]
["binance-futures","BTCUSDT",1759547981314,7.937,121908.4,121908.3,5.507]
["binance-futures","BTCUSDT",1759548038938,13.928,121900.1,121900.0,13.86]
["binance-futures","BTCUSDT",1759548074401,13.557,121938.0,121937.9,3.077]
["binance-futures","BTCUSDT",1759548106026,17.988,121941.7,121941.6,5.027]
["binance-futures","BTCUSDT",1759548153388,14.527,121957.1,121957.0,11.067]
["binance-futures","BTCUSDT",1759548211891,30.074,121962.1,121962.0,5.237]
["binance-futures","BTCUSDT",1759548243285,10.645,121957.2,121957.1,5.638]
["binance-futures","BTCUSDT",1759548286398,1.461,121964.4,121964.3,17.741]
["binance-futures","BTCUSDT",1759548344585,26.101,122032.4,122032.3,9.668]
["binance-futures","BTCUSDT",1759548418178,8.157,121998.4,121998.3,10.109]
["binance-futures","BTCUSDT",1759548468603,12.381,122005.6,122005.5,8.141]
["binance-futures","BTCUSDT",1759548483933,10.465,122005.6,122005.5,8.24]
["binance-futures","BTCUSDT",1759548552837,9.278,122018.4,122018.3,12.053]
["binance-futures","BTCUSDT",1759548597243,12.015,122018.4,122018.3,13.766]
["binance-futures","BTCUSDT",1759548606337,17.066,122018.4,122018.3,3.838]
["binance-futures","BTCUSDT",1759548664837,8.43,122018.1,122018.0,17.497]
["binance-futures","BTCUSDT",1759548701102,23.135,122008.0,122007.9,3.507]
["binance-futures","BTCUSDT",1759548744002,4.47,122015.6,122015.5,22.863]
["binance-futures","BTCUSDT",1759548783601,10.816,122049.9,122049.8,15.419]
["binance-futures","BTCUSDT",1759548815546,0.2,122050.1,122050.0,53.659]
["binance-futures","BTCUSDT",1759548866041,20.339,122025.6,122025.5,10.792]
["binance-futures","BTCUSDT",1759548911321,13.533,122020.1,122020.0,9.108]
["binance-futures","BTCUSDT",1759548946315,23.248,122047.3,122047.2,2.367]
["binance-futures","BTCUSDT",1759548993552,1.825,122016.4,122016.3,16.791]
["binance-futures","BTCUSDT",1759549038324,5.388,121987.1,121987.0,17.81]
["binance-futures","BTCUSDT",1759549096335,7.587,122025.4,122025.3,20.018]
["binance-futures","BTCUSDT",1759549121045,29.679,122014.9,122014.8,0.37]
["binance-futures","BTCUSDT",1759549171483,18.32,122004.8,122004.7,20.975]
["binance-futures","BTCUSDT",1759549237278,0.963,122004.8,122004.7,18.038]
["binance-futures","BTCUSDT",1759549258818,3.573,122004.8,122004.7,15.059]
["binance-futures","BTCUSDT",1759549295736,35.581,122017.1,122017.0,6.819]
["binance-futures","BTCUSDT",1759549333441,0.05,122028.8,122028.7,48.995]
["binance-futures","BTCUSDT",1759549379362,0.27,122041.1,122041.0,43.351]
["binance-futures","BTCUSDT",1759549420022,12.158,122053.0,122052.9,8.51]
["binance-futures","BTCUSDT",1759549466278,10.665,122053.0,122052.9,11.481]
["binance-futures","BTCUSDT",1759549508522,22.758,122047.9,122047.8,4.157]
["binance-futures","BTCUSDT",1759549589613,18.609,121989.6,121989.5,9.646]
["binance-futures","BTCUSDT",1759549633724,2.82,122039.8,122039.7,38.877]
["binance-futures","BTCUSDT",1759549671803,7.146,122053.1,122053.0,28.532]
["binance-futures","BTCUSDT",1759549713968,7.221,122027.1,122027.0,14.957]
["binance-futures","BTCUSDT",1759549762072,3.391,122066.2,122066.1,8.751]
["binance-futures","BTCUSDT",1759549780063,8.816,122066.2,122066.1,2.863]
["binance-futures","BTCUSDT",1759549849343,5.381,122086.2,122086.1,22.245]
["binance-futures","BTCUSDT",1759549895295,19.372,122093.1,122093.0,3.96]
["binance-futures","BTCUSDT",1759549913844,4.76,122093.1,122093.0,9.978]
["binance-futures","BTCUSDT",1759549978046,14.204,122175.2,122175.1,0.929]
["binance-futures","BTCUSDT",1759550014510,35.48,122157.1,122157.0,2.529]
["binance-futures","BTCUSDT",1759550036472,21.189,122157.0,122156.9,8.821]
["binance-futures","BTCUSDT",1759550102401,8.922,122208.8,122208.7,5.209]
["binance-futures","BTCUSDT",1759550140754,20.383,122163.1,122163.0,3.553]
["binance-futures","BTCUSDT",1759550199056,7.084,122209.8,122209.7,21.29]
["binance-futures","BTCUSDT",1759550221302,0.282,122218.9,122218.8,16.502]
["binance-futures","BTCUSDT",1759550258476,1.676,122258.5,122258.4,20.22]
["binance-futures","BTCUSDT",1759550303010,7.451,122232.8,122232.7,17.29]
["binance-futures","BTCUSDT",1759550341946,12.258,122209.0,122208.9,8.316]
["binance-futures","BTCUSDT",1759550385408,5.008,122197.3,122197.2,11.892]
["binance-futures","BTCUSDT",1759550433838,17.268,122197.4,122197.3,0.554]
["binance-futures","BTCUSDT",1759550471521,16.523,122253.0,122252.9,5.997]
["binance-futures","BTCUSDT",1759550512384,19.574,122253.4,122253.3,5.705]
["binance-futures","BTCUSDT",1759550553618,1.061,122257.7,122257.6,38.664]
["binance-futures","BTCUSDT",1759550600028,4.701,122260.3,122260.2,11.352]
["binance-futures","BTCUSDT",1759550681312,16.687,122239.6,122239.5,18.447]
["binance-futures","BTCUSDT",1759550682402,12.112,122239.6,122239.5,19.713]
["binance-futures","BTCUSDT",1759550729232,16.614,122241.3,122241.2,3.313]
["binance-futures","BTCUSDT",1759550792996,8.421,122259.2,122259.1,21.998]
["binance-futures","BTCUSDT",1759550848885,14.137,122212.0,122211.9,3.587]
["binance-futures","BTCUSDT",1759550865451,2.955,122212.0,122211.9,9.02]
["binance-futures","BTCUSDT",1759550925468,7.208,122249.1,122249.0,19.971]
["binance-futures","BTCUSDT",1759550963424,0.124,122245.2,122245.1,23.866]
["binance-futures","BTCUSDT",1759550977501,8.506,122251.2,122251.1,7.892]
["binance-futures","BTCUSDT",1759551040728,7.486,122223.7,122223.6,8.516]
["binance-futures","BTCUSDT",1759551080211,9.03,122223.7,122223.6,9.121]
["binance-futures","BTCUSDT",1759551125049,8.993,122223.7,122223.6,10.065]
["binance-futures","BTCUSDT",1759551160798,9.982,122251.2,122251.1,25.895]
["binance-futures","BTCUSDT",1759551212184,23.777,122246.5,122246.4,0.449]
["binance-futures","BTCUSDT",1759551256607,1.558,122239.3,122239.2,12.176]
["binance-futures","BTCUSDT",1759551295496,15.705,122222.1,122222.0,6.168]
["binance-futures","BTCUSDT",1759551335392,9.677,122250.0,122249.9,26.524]
["binance-futures","BTCUSDT",1759551377203,33.239,122179.4,122179.3,0.33]
["binance-futures","BTCUSDT",1759551421861,31.054,122168.5,122168.4,11.639]
["binance-futures","BTCUSDT",1759551486409,10.023,122228.6,122228.5,25.631]
["binance-futures","BTCUSDT",1759551502088,26.615,122210.3,122210.2,4.402]
["binance-futures","BTCUSDT",1759551548572,16.978,122243.9,122243.8,3.405]
["binance-futures","BTCUSDT",1759551615790,7.457,122210.1,122210.0,11.362]
["binance-futures","BTCUSDT",1759551634462,23.099,122210.1,122210.0,9.301]
["binance-futures","BTCUSDT",1759551677069,0.566,122286.0,122285.9,37.315]
["binance-futures","BTCUSDT",1759551741328,0.658,122282.4,122282.3,24.47]
["binance-futures","BTCUSDT",1759551758042,31.576,122312.7,122312.6,6.441]
["binance-futures","BTCUSDT",1759551799247,3.211,122333.0,122332.9,27.281]
["binance-futures","BTCUSDT",1759551835176,10.01,122323.2,122323.1,10.554]
["binance-futures","BTCUSDT",1759551876402,5.308,122333.8,122333.7,29.431]
["binance-futures","BTCUSDT",1759551920244,9.604,122335.3,122335.2,13.688]
["binance-futures","BTCUSDT",1759552004412,31.182,122310.1,122310.0,4.593]
["binance-futures","BTCUSDT",1759552041778,8.676,122283.6,122283.5,16.598]
["binance-futures","BTCUSDT",1759552092787,10.7,122315.4,122315.3,16.161]
["binance-futures","BTCUSDT",1759552138902,21.86,122308.9,122308.8,2.429]
["binance-futures","BTCUSDT",1759552178212,29.15,122285.1,122285.0,8.998]
["binance-futures","BTCUSDT",1759552218115,18.35,122260.1,122260.0,10.682]
["binance-futures","BTCUSDT",1759552255721,23.399,122240.1,122240.0,13.21]
["binance-futures","BTCUSDT",1759552285538,5.33,122243.2,122243.1,13.857]
["binance-futures","BTCUSDT",1759552343047,2.415,122300.0,122299.9,34.571]
["binance-futures","BTCUSDT",1759552380170,0.442,122309.4,122309.3,23.359]
["binance-futures","BTCUSDT",1759552404241,11.942,122321.5,122321.4,16.808]
["binance-futures","BTCUSDT",1759552463141,23.808,122331.2,122331.1,6.37]
["binance-futures","BTCUSDT",1759552505738,13.268,122309.4,122309.3,15.843]
["binance-futures","BTCUSDT",1759552573135,16.141,122348.9,122348.8,12.376]
["binance-futures","BTCUSDT",1759552588099,5.168,122334.9,122334.8,19.099]
["binance-futures","BTCUSDT",1759552638667,2.308,122348.8,122348.7,15.384]
["binance-futures","BTCUSDT",1759552709562,17.53,122343.5,122343.4,2.932]
["binance-futures","BTCUSDT",1759552729137,9.37,122343.5,122343.4,14.717]
["binance-futures","BTCUSDT",1759552775090,17.854,122383.8,122383.7,7.426]
["binance-futures","BTCUSDT",1759552840810,13.145,122446.7,122446.6,9.571]
["binance-futures","BTCUSDT",1759552856962,27.657,122471.1,122471.0,3.066]
["binance-futures","BTCUSDT",1759552900173,16.834,122461.4,122461.3,6.594]
["binance-futures","BTCUSDT",1759552931648,28.287,122422.4,122422.3,0.28]
["binance-futures","BTCUSDT",1759552975311,4.552,122411.0,122410.9,22.561]
["binance-futures","BTCUSDT",1759553018136,8.372,122445.9,122445.8,4.938]
["binance-futures","BTCUSDT",1759553105344,5.442,122446.1,122446.0,33.393]
["binance-futures","BTCUSDT",1759553145648,7.002,122419.4,122419.3,10.934]
["binance-futures","BTCUSDT",1759553174079,20.812,122407.1,122407.0,10.447]
["binance-futures","BTCUSDT",1759553227170,0.108,122459.6,122459.5,19.917]
["binance-futures","BTCUSDT",1759553273022,10.539,122447.7,122447.6,8.601]
["binance-futures","BTCUSDT",1759553299993,31.812,122430.7,122430.6,0.672]
["binance-futures","BTCUSDT",1759553354764,10.041,122409.9,122409.8,10.033]
["binance-futures","BTCUSDT",1759553379048,13.947,122440.9,122440.8,1.061]
["binance-futures","BTCUSDT",1759553440122,0.038,122455.1,122455.0,34.443]
["binance-futures","BTCUSDT",1759553486458,16.966,122456.7,122456.6,4.558]
["binance-futures","BTCUSDT",1759553546916,3.041,122469.2,122469.1,11.489]
["binance-futures","BTCUSDT",1759553585859,11.247,122469.2,122469.1,10.893]
["binance-futures","BTCUSDT",1759553631994,10.539,122486.8,122486.7,24.069]
["binance-futures","BTCUSDT",1759553697511,17.669,122468.7,122468.6,3.06]
["binance-futures","BTCUSDT",1759553734916,3.003,122459.0,122458.9,14.393]
["binance-futures","BTCUSDT",1759553782982,10.713,122464.9,122464.8,5.834]
["binance-futures","BTCUSDT",1759553842943,10.725,122464.9,122464.8,4.834]
["binance-futures","BTCUSDT",1759553888759,11.631,122464.9,122464.8,3.42]
["binance-futures","BTCUSDT",1759553923118,14.428,122459.1,122459.0,21.592]
["binance-futures","BTCUSDT",1759553991529,7.967,122446.3,122446.2,8.778]
["binance-futures","BTCUSDT",1759554037059,10.718,122419.9,122419.8,6.602]
["binance-futures","BTCUSDT",1759554105114,28.214,122409.8,122409.7,0.541]
["binance-futures","BTCUSDT",1759554117221,17.408,122400.1,122400.0,3.186]
["binance-futures","BTCUSDT",1759554151401,6.149,122409.6,122409.5,21.922]
["binance-futures","BTCUSDT",1759554226128,29.767,122395.1,122395.0,0.919]
["binance-futures","BTCUSDT",1759554244341,18.644,122385.7,122385.6,9.525]
["binance-futures","BTCUSDT",1759554337515,15.182,122395.1,122395.0,0.408]
["binance-futures","BTCUSDT",1759554366224,8.927,122395.1,122395.0,14.404]
["binance-futures","BTCUSDT",1759554422954,13.48,122395.1,122395.0,2.545]
["binance-futures","BTCUSDT",1759554458386,11.616,122427.8,122427.7,12.293]
["binance-futures","BTCUSDT",1759554484137,9.791,122427.8,122427.7,21.798]
["binance-futures","BTCUSDT",1759554544441,8.43,122492.0,122491.9,12.584]
["binance-futures","BTCUSDT",1759554594221,2.678,122494.4,122494.3,20.806]
["binance-futures","BTCUSDT",1759554624359,5.517,122479.8,122479.7,14.03]
["binance-futures","BTCUSDT",1759554657721,8.128,122566.8,122566.7,16.296]
["binance-futures","BTCUSDT",1759554703818,6.025,122580.8,122580.7,6.028]
["binance-futures","BTCUSDT",1759554732569,8.914,122554.9,122554.8,10.089]
["binance-futures","BTCUSDT",1759554774194,0.437,122595.0,122594.9,34.414]
["binance-futures","BTCUSDT",1759554820538,22.957,122541.9,122541.8,4.301]
["binance-futures","BTCUSDT",1759554853884,5.211,122599.7,122599.6,16.038]
["binance-futures","BTCUSDT",1759554896821,19.871,122602.0,122601.9,0.539]
["binance-futures","BTCUSDT",1759554945442,8.872,122569.2,122569.1,9.841]
["binance-futures","BTCUSDT",1759554984077,3.01,122591.1,122591.0,16.86]
["binance-futures","BTCUSDT",1759555016478,4.889,122584.7,122584.6,13.041]
["binance-futures","BTCUSDT",1759555073594,15.608,122609.1,122609.0,5.505]
["binance-futures","BTCUSDT",1759555121688,6.094,122582.0,122581.9,13.375]
["binance-futures","BTCUSDT",1759555202667,7.917,122637.8,122637.7,8.993]
["binance-futures","BTCUSDT",1759555213824,13.997,122637.8,122637.7,5.259]
["binance-futures","BTCUSDT",1759555256674,1.898,122638.0,122637.9,25.26]
["binance-futures","BTCUSDT",1759555323916,16.552,122701.1,122701.0,4.247]
["binance-futures","BTCUSDT",1759555333856,3.71,122660.4,122660.3,12.547]
["binance-futures","BTCUSDT",1759555381139,8.859,122684.1,122684.0,4.256]
["binance-futures","BTCUSDT",1759555434504,6.799,122684.2,122684.1,17.091]
["binance-futures","BTCUSDT",1759555506361,1.849,122688.0,122687.9,24.882]
["binance-futures","BTCUSDT",1759555512887,0.892,122706.8,122706.7,17.131]
["binance-futures","BTCUSDT",1759555584482,16.53,122751.0,122750.9,4.467]
["binance-futures","BTCUSDT",1759555626963,14.3,122706.4,122706.3,3.215]
["binance-futures","BTCUSDT",1759555660044,11.854,122700.7,122700.6,7.619]
["binance-futures","BTCUSDT",1759555709544,1.756,122716.8,122716.7,32.076]
["binance-futures","BTCUSDT",1759555753509,6.155,122629.3,122629.2,7.856]
["binance-futures","BTCUSDT",1759555786261,7.432,122630.2,122630.1,3.126]
["binance-futures","BTCUSDT",1759555838138,6.836,122605.5,122605.4,13.418]
["binance-futures","BTCUSDT",1759555880725,5.077,122612.1,122612.0,9.48]
["binance-futures","BTCUSDT",1759555916872,9.362,122597.2,122597.1,9.453]
["binance-futures","BTCUSDT",1759555969711,8.44,122611.8,122611.7,7.594]
["binance-futures","BTCUSDT",1759556024643,1.907,122669.1,122669.0,22.15]
["binance-futures","BTCUSDT",1759556053897,20.293,122652.8,122652.7,6.314]
["binance-futures","BTCUSDT",1759556102702,20.829,122629.6,122629.5,3.01]
["binance-futures","BTCUSDT",1759556160461,11.792,122638.7,122638.6,6.03]
["binance-futures","BTCUSDT",1759556187034,2.374,122652.1,122652.0,11.753]
["binance-futures","BTCUSDT",1759556239692,21.477,122650.0,122649.9,8.335]
["binance-futures","BTCUSDT",1759556298528,5.175,122629.5,122629.4,14.346]
["binance-futures","BTCUSDT",1759556329781,4.821,122621.2,122621.1,17.022]
["binance-futures","BTCUSDT",1759556371451,16.549,122625.6,122625.5,2.06]
["binance-futures","BTCUSDT",1759556427682,21.462,122584.1,122584.0,6.153]
["binance-futures","BTCUSDT",1759556454616,5.553,122559.6,122559.5,20.035]
["binance-futures","BTCUSDT",1759556493709,7.614,122524.2,122524.1,16.197]
["binance-futures","BTCUSDT",1759556548752,4.083,122524.2,122524.1,13.415]
["binance-futures","BTCUSDT",1759556579745,38.304,122524.1,122524.0,2.715]
["binance-futures","BTCUSDT",1759556655446,4.284,122448.6,122448.5,9.841]
["binance-futures","BTCUSDT",1759556661624,4.208,122448.6,122448.5,10.103]
["binance-futures","BTCUSDT",1759556744259,20.428,122436.2,122436.1,3.799]
["binance-futures","BTCUSDT",1759556777107,26.57,122395.9,122395.8,1.83]
["binance-futures","BTCUSDT",1759556827764,13.281,122383.9,122383.8,5.994]
["binance-futures","BTCUSDT",1759556867150,5.957,122375.1,122375.0,14.812]
["binance-futures","BTCUSDT",1759556901084,23.303,122353.9,122353.8,3.594]
["binance-futures","BTCUSDT",1759556947861,2.426,122395.4,122395.3,31.627]
["binance-futures","BTCUSDT",1759556991348,0.553,122375.7,122375.6,22.058]
["binance-futures","BTCUSDT",1759557026947,3.898,122372.7,122372.6,10.43]
["binance-futures","BTCUSDT",1759557072062,4.206,122450.9,122450.8,16.22]
["binance-futures","BTCUSDT",1759557135063,3.889,122468.3,122468.2,16.727]
["binance-futures","BTCUSDT",1759557163548,2.768,122477.9,122477.8,22.514]
["binance-futures","BTCUSDT",1759557206585,4.607,122512.4,122512.3,23.84]
["binance-futures","BTCUSDT",1759557272484,6.561,122518.2,122518.1,6.527]
["binance-futures","BTCUSDT",1759557303985,7.285,122524.1,122524.0,15.279]
["binance-futures","BTCUSDT",1759557353509,8.982,122537.3,122537.2,20.472]
["binance-futures","BTCUSDT",1759557414373,22.477,122489.2,122489.1,19.1]
["binance-futures","BTCUSDT",1759557444799,10.171,122474.8,122474.7,4.32]
["binance-futures","BTCUSDT",1759557486601,3.775,122426.9,122426.8,15.188]
["binance-futures","BTCUSDT",1759557524321,0.409,122439.0,122438.9,21.328]
["binance-futures","BTCUSDT",1759557564203,2.491,122474.2,122474.1,21.703]
["binance-futures","BTCUSDT",1759557599328,5.171,122480.7,122480.6,20.996]
["binance-futures","BTCUSDT",1759557645835,2.999,122462.3,122462.2,15.786]
["binance-futures","BTCUSDT",1759557685852,8.527,122477.2,122477.1,10.983]
["binance-futures","BTCUSDT",1759557763736,2.661,122450.0,122449.9,24.336]
["binance-futures","BTCUSDT",1759557768972,19.73,122454.6,122454.5,23.954]
["binance-futures","BTCUSDT",1759557809088,24.436,122506.6,122506.5,2.014]
["binance-futures","BTCUSDT",1759557872894,18.396,122460.6,122460.5,7.919]
["binance-futures","BTCUSDT",1759557935349,23.636,122393.5,122393.4,1.622]
["binance-futures","BTCUSDT",1759557978807,29.813,122382.7,122382.6,0.738]
["binance-futures","BTCUSDT",1759557996626,2.275,122382.7,122382.6,8.725]
["binance-futures","BTCUSDT",1759558063654,7.061,122359.7,122359.6,7.492]
["binance-futures","BTCUSDT",1759558104497,18.647,122337.3,122337.2,3.267]
["binance-futures","BTCUSDT",1759558143444,1.28,122356.4,122356.3,14.048]
["binance-futures","BTCUSDT",1759558186873,20.837,122366.2,122366.1,3.798]
["binance-futures","BTCUSDT",1759558223678,9.806,122382.7,122382.6,5.117]
["binance-futures","BTCUSDT",1759558270273,9.815,122382.7,122382.6,8.907]
["binance-futures","BTCUSDT",1759558312269,23.952,122345.5,122345.4,1.345]
["binance-futures","BTCUSDT",1759558354012,26.389,122331.3,122331.2,2.304]
["binance-futures","BTCUSDT",1759558399235,5.614,122325.7,122325.6,9.131]
["binance-futures","BTCUSDT",1759558437362,2.715,122328.3,122328.2,23.998]
["binance-futures","BTCUSDT",1759558478690,19.968,122359.1,122359.0,5.113]
["binance-futures","BTCUSDT",1759558526189,1.368,122395.2,122395.1,12.627]
["binance-futures","BTCUSDT",1759558563987,2.332,122455.0,122454.9,20.499]
["binance-futures","BTCUSDT",1759558605684,7.279,122456.8,122456.7,9.58]
["binance-futures","BTCUSDT",1759558646981,8.392,122483.8,122483.7,8.25]
["binance-futures","BTCUSDT",1759558712318,4.389,122482.6,122482.5,15.543]
["binance-futures","BTCUSDT",1759558733275,5.325,122493.6,122493.5,15.167]
["binance-futures","BTCUSDT",1759558776864,9.42,122472.6,122472.5,10.39]
["binance-futures","BTCUSDT",1759558837802,6.418,122496.1,122496.0,8.507]
["binance-futures","BTCUSDT",1759558863792,3.215,122499.2,122499.1,23.26]
["binance-futures","BTCUSDT",1759558908695,3.796,122505.3,122505.2,13.082]
["binance-futures","BTCUSDT",1759558968489,1.715,122544.7,122544.6,38.985]
["binance-futures","BTCUSDT",1759559034253,0.88,122551.3,122551.2,37.87]
["binance-futures","BTCUSDT",1759559077428,16.346,122515.6,122515.5,4.517]
["binance-futures","BTCUSDT",1759559095524,4.124,122510.1,122510.0,12.159]
["binance-futures","BTCUSDT",1759559167824,18.247,122491.1,122491.0,5.248]
["binance-futures","BTCUSDT",1759559219008,2.223,122496.8,122496.7,14.955]
["binance-futures","BTCUSDT",1759559268898,10.987,122475.9,122475.8,13.531]
["binance-futures","BTCUSDT",1759559308825,15.105,122472.6,122472.5,0.316]
["binance-futures","BTCUSDT",1759559348199,13.783,122448.5,122448.4,10.228]
["binance-futures","BTCUSDT",1759559390119,5.326,122448.5,122448.4,11.436]
["binance-futures","BTCUSDT",1759559434506,3.301,122448.5,122448.4,11.525]
["binance-futures","BTCUSDT",1759559474355,14.337,122457.4,122457.3,7.013]
["binance-futures","BTCUSDT",1759559527486,2.232,122478.9,122478.8,25.54]
["binance-futures","BTCUSDT",1759559573866,2.937,122491.1,122491.0,10.9]
["binance-futures","BTCUSDT",1759559601019,5.662,122491.1,122491.0,8.433]
["binance-futures","BTCUSDT",1759559674783,10.991,122491.1,122491.0,17.226]
["binance-futures","BTCUSDT",1759559751938,13.722,122491.1,122491.0,13.64]
["binance-futures","BTCUSDT",1759559780979,17.133,122491.1,122491.0,3.648]
["binance-futures","BTCUSDT",1759559834970,12.315,122456.0,122455.9,7.499]
["binance-futures","BTCUSDT",1759559905018,11.148,122496.8,122496.7,4.853]
["binance-futures","BTCUSDT",1759559929817,2.276,122473.1,122473.0,18.244]
["binance-futures","BTCUSDT",1759559981978,8.451,122466.4,122466.3,12.227]
["binance-futures","BTCUSDT",1759560032283,3.777,122484.5,122484.4,28.582]
["binance-futures","BTCUSDT",1759560073716,2.267,122511.0,122510.9,22.657]
["binance-futures","BTCUSDT",1759560124160,32.607,122484.4,122484.3,0.581]
["binance-futures","BTCUSDT",1759560180386,8.888,122448.1,122448.0,9.159]
["binance-futures","BTCUSDT",1759560229254,1.368,122431.8,122431.7,11.364]
["binance-futures","BTCUSDT",1759560285863,16.057,122461.5,122461.4,1.741]
["binance-futures","BTCUSDT",1759560334713,1.712,122442.7,122442.6,10.341]
["binance-futures","BTCUSDT",1759560446850,39.253,122453.9,122453.8,0.964]
["binance-futures","BTCUSDT",1759560483343,8.565,122463.4,122463.3,11.135]
["binance-futures","BTCUSDT",1759560555708,25.914,122445.1,122445.0,1.346]
["binance-futures","BTCUSDT",1759560605326,21.999,122445.1,122445.0,3.06]
["binance-futures","BTCUSDT",1759560626725,21.383,122445.1,122445.0,3.363]
["binance-futures","BTCUSDT",1759560712494,13.544,122445.1,122445.0,3.002]
["binance-futures","BTCUSDT",1759560767343,23.765,122416.6,122416.5,2.406]
["binance-futures","BTCUSDT",1759560794369,20.423,122408.4,122408.3,0.502]
["binance-futures","BTCUSDT",1759560861898,5.921,122391.0,122390.9,17.653]
["binance-futures","BTCUSDT",1759560907688,2.791,122382.9,122382.8,23.864]
["binance-futures","BTCUSDT",1759560934180,1.626,122389.0,122388.9,16.373]
["binance-futures","BTCUSDT",1759561006646,3.998,122400.0,122399.9,12.425]
["binance-futures","BTCUSDT",1759561065478,10.742,122411.6,122411.5,3.332]
["binance-futures","BTCUSDT",1759561116189,26.794,122407.2,122407.1,1.614]
["binance-futures","BTCUSDT",1759561173497,17.122,122389.5,122389.4,5.96]
["binance-futures","BTCUSDT",1759561223678,29.328,122361.1,122361.0,4.942]
["binance-futures","BTCUSDT",1759561271478,2.908,122361.1,122361.0,7.607]
["binance-futures","BTCUSDT",1759561313455,11.139,122367.9,122367.8,3.691]
["binance-futures","BTCUSDT",1759561362408,12.587,122367.9,122367.8,1.992]
["binance-futures","BTCUSDT",1759561398968,8.654,122367.9,122367.8,9.036]
["binance-futures","BTCUSDT",1759561447764,11.802,122367.9,122367.8,5.274]
["binance-futures","BTCUSDT",1759561492225,0.471,122376.5,122376.4,18.8]
["binance-futures","BTCUSDT",1759561539546,13.409,122378.0,122377.9,2.904]
["binance-futures","BTCUSDT",1759561620286,25.68,122356.9,122356.8,1.164]
["binance-futures","BTCUSDT",1759561641090,5.734,122364.0,122363.9,24.031]
["binance-futures","BTCUSDT",1759561694264,3.689,122364.0,122363.9,24.449]
["binance-futures","BTCUSDT",1759561773817,11.617,122337.0,122336.9,3.12]
["binance-futures","BTCUSDT",1759561835912,12.289,122337.0,122336.9,1.56]
["binance-futures","BTCUSDT",1759561878727,9.448,122295.1,122295.0,6.58]
["binance-futures","BTCUSDT",1759561897365,6.013,122349.7,122349.6,12.821]
["binance-futures","BTCUSDT",1759561951632,12.002,122378.9,122378.8,7.998]
["binance-futures","BTCUSDT",1759561995362,14.785,122398.9,122398.8,1.058]
["binance-futures","BTCUSDT",1759562014632,16.601,122383.4,122383.3,3.046]
["binance-futures","BTCUSDT",1759562082828,5.703,122378.4,122378.3,13.913]
["binance-futures","BTCUSDT",1759562127424,7.672,122355.9,122355.8,7.181]
["binance-futures","BTCUSDT",1759562163425,9.047,122355.9,122355.8,7.605]
["binance-futures","BTCUSDT",1759562204607,3.965,122355.9,122355.8,7.962]
["binance-futures","BTCUSDT",1759562249773,10.3,122346.0,122345.9,12.769]
["binance-futures","BTCUSDT",1759562285488,25.462,122333.4,122333.3,0.943]
["binance-futures","BTCUSDT",1759562330211,18.568,122295.8,122295.7,6.249]
["binance-futures","BTCUSDT",1759562358759,19.758,122295.8,122295.7,0.648]
["binance-futures","BTCUSDT",1759562407856,13.432,122323.9,122323.8,2.448]
["binance-futures","BTCUSDT",1759562454510,24.762,122295.7,122295.6,7.845]
["binance-futures","BTCUSDT",1759562482061,7.665,122295.7,122295.6,6.651]
["binance-futures","BTCUSDT",1759562538384,6.633,122290.1,122290.0,10.744]
["binance-futures","BTCUSDT",1759562584662,11.032,122290.1,122290.0,8.421]
["binance-futures","BTCUSDT",1759562650020,4.487,122276.2,122276.1,22.09]
["binance-futures","BTCUSDT",1759562661739,12.994,122276.2,122276.1,12.036]
["binance-futures","BTCUSDT",1759562710803,22.323,122274.3,122274.2,2.468]
["binance-futures","BTCUSDT",1759562741101,15.852,122261.1,122261.0,14.899]
["binance-futures","BTCUSDT",1759562779495,1.713,122267.3,122267.2,28.412]
["binance-futures","BTCUSDT",1759562826110,4.668,122271.6,122271.5,24.707]
["binance-futures","BTCUSDT",1759562866381,10.397,122271.6,122271.5,13.658]
["binance-futures","BTCUSDT",1759562912550,0.537,122288.0,122287.9,29.127]
["binance-futures","BTCUSDT",1759562958666,12.615,122305.8,122305.7,3.455]
["binance-futures","BTCUSDT",1759563027373,0.518,122319.6,122319.5,40.772]
["binance-futures","BTCUSDT",1759563062528,9.321,122300.1,122300.0,11.432]
["binance-futures","BTCUSDT",1759563071693,8.144,122300.1,122300.0,14.45]
["binance-futures","BTCUSDT",1759563156108,0.482,122325.8,122325.7,19.889]
["binance-futures","BTCUSDT",1759563189723,5.055,122339.0,122338.9,6.93]
["binance-futures","BTCUSDT",1759563256618,4.565,122350.0,122349.9,18.027]
["binance-futures","BTCUSDT",1759563305978,19.402,122325.7,122325.6,1.083]
["binance-futures","BTCUSDT",1759563343834,8.021,122312.0,122311.9,7.261]
["binance-futures","BTCUSDT",1759563406325,6.383,122289.2,122289.1,9.645]
["binance-futures","BTCUSDT",1759563448162,31.667,122284.8,122284.7,0.374]
["binance-futures","BTCUSDT",1759563482679,24.998,122284.8,122284.7,1.834]
["binance-futures","BTCUSDT",1759563546842,10.272,122291.5,122291.4,5.382]
["binance-futures","BTCUSDT",1759563595896,31.845,122268.9,122268.8,2.011]
["binance-futures","BTCUSDT",1759563627108,5.284,122268.9,122268.8,12.904]
["binance-futures","BTCUSDT",1759563693618,14.413,122232.8,122232.7,11.781]
["binance-futures","BTCUSDT",1759563753422,32.964,122242.3,122242.2,3.464]
["binance-futures","BTCUSDT",1759563795468,14.236,122232.3,122232.2,11.185]
["binance-futures","BTCUSDT",1759563835908,37.854,122262.1,122262.0,0.845]
["binance-futures","BTCUSDT",1759563887413,5.275,122270.9,122270.8,13.456]
["binance-futures","BTCUSDT",1759563914942,13.316,122270.9,122270.8,10.826]
["binance-futures","BTCUSDT",1759563964622,8.532,122270.9,122270.8,16.168]
["binance-futures","BTCUSDT",1759564014854,30.666,122252.7,122252.6,1.612]
["binance-futures","BTCUSDT",1759564047482,30.679,122242.6,122242.5,1.281]
["binance-futures","BTCUSDT",1759564095066,30.04,122240.7,122240.6,0.506]
["binance-futures","BTCUSDT",1759564142521,13.597,122218.8,122218.7,5.487]
["binance-futures","BTCUSDT",1759564225151,20.161,122219.0,122218.9,13.863]
["binance-futures","BTCUSDT",1759564272325,11.213,122213.1,122213.0,7.46]
["binance-futures","BTCUSDT",1759564307461,4.709,122213.1,122213.0,15.263]
["binance-futures","BTCUSDT",1759564354465,11.112,122225.3,122225.2,16.292]
["binance-futures","BTCUSDT",1759564383610,12.359,122225.3,122225.2,12.979]
["binance-futures","BTCUSDT",1759564433388,6.217,122225.3,122225.2,12.857]
["binance-futures","BTCUSDT",1759564474138,16.241,122225.3,122225.2,6.071]
["binance-futures","BTCUSDT",1759564499461,15.248,122225.3,122225.2,3.713]
["binance-futures","BTCUSDT",1759564550102,28.432,122219.0,122218.9,2.579]
["binance-futures","BTCUSDT",1759564588658,18.943,122216.2,122216.1,8.315]
["binance-futures","BTCUSDT",1759564639135,9.918,122216.2,122216.1,11.195]
["binance-futures","BTCUSDT",1759564664348,0.739,122231.7,122231.6,26.062]
["binance-futures","BTCUSDT",1759564706741,4.67,122241.8,122241.7,17.238]
["binance-futures","BTCUSDT",1759564758706,15.2,122286.7,122286.6,0.727]
["binance-futures","BTCUSDT",1759564786728,8.216,122280.0,122279.9,9.175]
["binance-futures","BTCUSDT",1759564823226,15.693,122271.4,122271.3,9.389]
["binance-futures","BTCUSDT",1759564867640,9.823,122243.9,122243.8,14.863]
["binance-futures","BTCUSDT",1759564912082,0.537,122269.2,122269.1,41.357]
["binance-futures","BTCUSDT",1759564942728,7.266,122329.1,122329.0,26.262]
["binance-futures","BTCUSDT",1759564987709,2.223,122372.8,122372.7,11.816]
["binance-futures","BTCUSDT",1759565025394,14.254,122396.4,122396.3,7.044]
["binance-futures","BTCUSDT",1759565057244,4.428,122396.4,122396.3,10.867]
["binance-futures","BTCUSDT",1759565105916,14.919,122396.4,122396.3,10.013]
["binance-futures","BTCUSDT",1759565145325,12.936,122396.4,122396.3,2.344]
["binance-futures","BTCUSDT",1759565225144,13.315,122388.2,122388.1,4.273]
["binance-futures","BTCUSDT",1759565233326,8.747,122388.2,122388.1,8.262]
["binance-futures","BTCUSDT",1759565296426,6.138,122410.0,122409.9,14.915]
["binance-futures","BTCUSDT",1759565369325,2.723,122424.6,122424.5,44.062]
["binance-futures","BTCUSDT",1759565451958,0.094,122430.3,122430.2,15.004]
["binance-futures","BTCUSDT",1759565464963,9.306,122416.8,122416.7,5.836]
["binance-futures","BTCUSDT",1759565533997,3.906,122475.8,122475.7,18.697]
["binance-futures","BTCUSDT",1759565569781,5.415,122497.4,122497.3,7.949]
["binance-futures","BTCUSDT",1759565581945,3.094,122494.4,122494.3,7.831]
["binance-futures","BTCUSDT",1759565655183,25.445,122483.7,122483.6,4.826]
["binance-futures","BTCUSDT",1759565691068,12.305,122425.5,122425.4,7.486]
["binance-futures","BTCUSDT",1759565743640,2.294,122396.0,122395.9,11.12]
["binance-futures","BTCUSDT",1759565770421,7.982,122396.0,122395.9,9.914]
["binance-futures","BTCUSDT",1759565803543,42.017,122344.6,122344.5,0.926]
["binance-futures","BTCUSDT",1759565858243,10.865,122369.0,122368.9,10.738]
["binance-futures","BTCUSDT",1759565898313,2.791,122330.4,122330.3,34.418]
["binance-futures","BTCUSDT",1759565930794,3.876,122389.7,122389.6,22.742]
["binance-futures","BTCUSDT",1759565982501,16.983,122416.8,122416.7,7.143]
["binance-futures","BTCUSDT",1759566021247,0.416,122405.9,122405.8,21.112]
["binance-futures","BTCUSDT",1759566053289,4.263,122430.3,122430.2,25.822]
["binance-futures","BTCUSDT",1759566101746,10.584,122440.0,122439.9,9.752]
["binance-futures","BTCUSDT",1759566143226,9.51,122419.8,122419.7,29.055]
["binance-futures","BTCUSDT",1759566178139,10.389,122430.5,122430.4,40.357]
["binance-futures","BTCUSDT",1759566230641,22.708,122345.9,122345.8,7.91]
["binance-futures","BTCUSDT",1759566283909,5.491,122357.1,122357.0,29.029]
["binance-futures","BTCUSDT",1759566350121,11.707,122390.3,122390.2,24.142]
["binance-futures","BTCUSDT",1759566375386,5.848,122415.5,122415.4,24.286]
["binance-futures","BTCUSDT",1759566430817,0.296,122432.5,122432.4,30.767]
["binance-futures","BTCUSDT",1759566503051,14.424,122434.9,122434.8,19.004]
["binance-futures","BTCUSDT",1759566547512,15.486,122394.8,122394.7,16.697]
["binance-futures","BTCUSDT",1759566560214,23.808,122394.8,122394.7,9.389]
["binance-futures","BTCUSDT",1759566638964,18.5,122362.2,122362.1,2.36]
["binance-futures","BTCUSDT",1759566682959,25.442,122345.1,122345.0,10.365]
["binance-futures","BTCUSDT",1759566726672,16.629,122326.9,122326.8,1.22]
["binance-futures","BTCUSDT",1759566768878,3.705,122285.0,122284.9,14.633]
["binance-futures","BTCUSDT",1759566820121,23.212,122274.8,122274.7,4.706]
["binance-futures","BTCUSDT",1759566864439,15.516,122260.8,122260.7,1.806]
["binance-futures","BTCUSDT",1759566915534,13.189,122290.3,122290.2,10.907]
["binance-futures","BTCUSDT",1759566953555,11.534,122290.3,122290.2,11.3]
["binance-futures","BTCUSDT",1759567008475,4.41,122283.3,122283.2,25.785]
["binance-futures","BTCUSDT",1759567064042,32.976,122266.7,122266.6,0.259]
["binance-futures","BTCUSDT",1759567084453,33.885,122254.0,122253.9,3.526]
["binance-futures","BTCUSDT",1759567159606,19.391,122248.3,122248.2,5.747]
["binance-futures","BTCUSDT",1759567205372,6.588,122220.1,122220.0,12.365]
["binance-futures","BTCUSDT",1759567265916,25.672,122194.9,122194.8,1.464]
["binance-futures","BTCUSDT",1759567285886,18.606,122183.3,122183.2,5.859]
["binance-futures","BTCUSDT",1759567324683,9.032,122183.3,122183.2,8.364]
["binance-futures","BTCUSDT",1759567396201,6.371,122177.8,122177.7,13.772]
["binance-futures","BTCUSDT",1759567420172,31.24,122168.9,122168.8,4.669]
["binance-futures","BTCUSDT",1759567456309,0.934,122176.5,122176.4,22.601]
["binance-futures","BTCUSDT",1759567503421,9.578,122190.1,122190.0,15.219]
["binance-futures","BTCUSDT",1759567545792,5.066,122156.5,122156.4,11.123]
["binance-futures","BTCUSDT",1759567582756,35.104,122156.4,122156.3,2.279]
["binance-futures","BTCUSDT",1759567625113,1.844,122164.9,122164.8,25.782]
["binance-futures","BTCUSDT",1759567668263,12.425,122164.9,122164.8,6.316]
["binance-futures","BTCUSDT",1759567755334,2.442,122260.1,122260.0,18.994]
["binance-futures","BTCUSDT",1759567756946,0.085,122261.2,122261.1,35.456]
["binance-futures","BTCUSDT",1759567847882,14.153,122258.5,122258.4,4.704]
["binance-futures","BTCUSDT",1759567899572,4.001,122221.0,122220.9,14.098]
["binance-futures","BTCUSDT",1759567947003,9.153,122214.9,122214.8,9.12]
["binance-futures","BTCUSDT",1759567971536,8.703,122214.9,122214.8,11.084]
["binance-futures","BTCUSDT",1759568046008,3.137,122207.3,122207.2,10.693]
["binance-futures","BTCUSDT",1759568093062,1.12,122219.5,122219.4,13.086]
["binance-futures","BTCUSDT",1759568110912,30.381,122234.7,122234.6,0.463]
["binance-futures","BTCUSDT",1759568200767,4.948,122250.3,122250.2,11.768]
["binance-futures","BTCUSDT",1759568260006,11.648,122250.3,122250.2,4.412]
["binance-futures","BTCUSDT",1759568286671,31.073,122250.1,122250.0,1.368]
["binance-futures","BTCUSDT",1759568362799,13.889,122226.2,122226.1,3.861]
["binance-futures","BTCUSDT",1759568406069,0.361,122226.3,122226.2,39.089]
["binance-futures","BTCUSDT",1759568469985,9.604,122258.1,122258.0,12.918]
["binance-futures","BTCUSDT",1759568492316,5.036,122265.4,122265.3,36.897]
["binance-futures","BTCUSDT",1759568535804,28.067,122250.1,122250.0,1.734]
["binance-futures","BTCUSDT",1759568598840,8.853,122217.1,122217.0,10.635]
["binance-futures","BTCUSDT",1759568624876,2.03,122223.2,122223.1,27.401]
["binance-futures","BTCUSDT",1759568664211,9.7,122288.8,122288.7,25.49]
["binance-futures","BTCUSDT",1759568711574,8.196,122342.3,122342.2,13.719]
["binance-futures","BTCUSDT",1759568752920,6.939,122372.0,122371.9,25.981]
["binance-futures","BTCUSDT",1759568794282,16.798,122317.5,122317.4,8.329]
["binance-futures","BTCUSDT",1759568836523,0.585,122336.7,122336.6,41.504]
["binance-futures","BTCUSDT",1759568884547,7.758,122340.8,122340.7,10.535]
["binance-futures","BTCUSDT",1759568965152,0.777,122345.7,122345.6,27.111]
["binance-futures","BTCUSDT",1759568982601,8.935,122353.5,122353.4,13.095]
["binance-futures","BTCUSDT",1759569026078,0.436,122358.0,122357.9,19.764]
["binance-futures","BTCUSDT",1759569092527,25.816,122368.2,122368.1,3.351]
["binance-futures","BTCUSDT",1759569159728,2.303,122350.0,122349.9,29.449]
["binance-futures","BTCUSDT",1759569182258,17.058,122350.0,122349.9,6.212]
["binance-futures","BTCUSDT",1759569261760,12.185,122372.3,122372.2,4.056]
["binance-futures","BTCUSDT",1759569314882,1.099,122376.4,122376.3,20.054]
["binance-futures","BTCUSDT",1759569354872,1.124,122414.1,122414.0,18.207]
["binance-futures","BTCUSDT",1759569389827,18.138,122384.7,122384.6,0.747]
["binance-futures","BTCUSDT",1759569436070,23.762,122361.8,122361.7,6.883]
["binance-futures","BTCUSDT",1759569485782,7.865,122382.0,122381.9,7.27]
["binance-futures","BTCUSDT",1759569535615,20.862,122366.3,122366.2,3.389]
["binance-futures","BTCUSDT",1759569576833,31.368,122353.4,122353.3,1.039]
["binance-futures","BTCUSDT",1759569624630,20.694,122311.8,122311.7,6.933]
["binance-futures","BTCUSDT",1759569670095,0.395,122327.7,122327.6,38.591]
["binance-futures","BTCUSDT",1759569696284,0.21,122339.2,122339.1,15.065]
["binance-futures","BTCUSDT",1759569770290,3.045,122339.2,122339.1,12.524]
["binance-futures","BTCUSDT",1759569820561,12.054,122351.0,122350.9,4.3]
["binance-futures","BTCUSDT",1759569906902,8.092,122351.0,122350.9,11.58]
["binance-futures","BTCUSDT",1759569925323,22.462,122351.0,122350.9,3.501]
["binance-futures","BTCUSDT",1759569969476,12.598,122359.2,122359.1,12.517]
["binance-futures","BTCUSDT",1759570045303,15.598,122359.2,122359.1,8.018]
["binance-futures","BTCUSDT",1759570066360,13.514,122359.2,122359.1,15.359]
["binance-futures","BTCUSDT",1759570111819,29.516,122328.6,122328.5,0.665]
["binance-futures","BTCUSDT",1759570194377,19.097,122327.9,122327.8,11.9]
["binance-futures","BTCUSDT",1759570213948,18.551,122327.9,122327.8,2.442]
["binance-futures","BTCUSDT",1759570250674,28.539,122320.1,122320.0,4.961]
["binance-futures","BTCUSDT",1759570332594,3.293,122310.5,122310.4,13.192]
["binance-futures","BTCUSDT",1759570407461,3.735,122310.5,122310.4,13.198]
["binance-futures","BTCUSDT",1759570412513,3.645,122310.5,122310.4,13.156]
["binance-futures","BTCUSDT",1759570518901,15.187,122300.1,122300.0,4.417]
["binance-futures","BTCUSDT",1759570560726,29.545,122284.5,122284.4,0.302]
["binance-futures","BTCUSDT",1759570606729,17.355,122304.0,122303.9,0.964]
["binance-futures","BTCUSDT",1759570648578,17.689,122287.1,122287.0,0.135]
["binance-futures","BTCUSDT",1759570699306,2.434,122268.3,122268.2,11.19]
["binance-futures","BTCUSDT",1759570755005,13.932,122292.3,122292.2,4.066]
["binance-futures","BTCUSDT",1759570801085,16.485,122280.1,122280.0,5.669]
["binance-futures","BTCUSDT",1759570859372,6.87,122280.1,122280.0,13.531]
["binance-futures","BTCUSDT",1759570922862,8.999,122285.6,122285.5,16.423]
["binance-futures","BTCUSDT",1759570983686,7.945,122291.5,122291.4,14.249]
["binance-futures","BTCUSDT",1759571016362,9.364,122291.5,122291.4,12.599]
["binance-futures","BTCUSDT",1759571099807,4.375,122279.8,122279.7,18.255]
["binance-futures","BTCUSDT",1759571160703,14.953,122279.8,122279.7,7.553]
["binance-futures","BTCUSDT",1759571191522,14.321,122279.8,122279.7,7.296]
["binance-futures","BTCUSDT",1759571254283,32.32,122255.5,122255.4,2.234]
["binance-futures","BTCUSDT",1759571302804,32.636,122214.0,122213.9,2.021]
["binance-futures","BTCUSDT",1759571370823,5.232,122194.4,122194.3,13.888]
["binance-futures","BTCUSDT",1759571387946,2.233,122194.4,122194.3,14.927]
["binance-futures","BTCUSDT",1759571430202,2.909,122194.4,122194.3,14.035]
["binance-futures","BTCUSDT",1759571484230,11.592,122194.4,122194.3,4.986]
["binance-futures","BTCUSDT",1759571518439,30.601,122180.1,122180.0,1.867]
["binance-futures","BTCUSDT",1759571561191,11.479,122152.5,122152.4,13.0]
["binance-futures","BTCUSDT",1759571598257,11.18,122169.8,122169.7,8.945]
["binance-futures","BTCUSDT",1759571645372,29.889,122169.3,122169.2,2.26]
["binance-futures","BTCUSDT",1759571719441,30.753,122161.7,122161.6,1.032]
["binance-futures","BTCUSDT",1759571766103,1.029,122169.6,122169.5,21.465]
["binance-futures","BTCUSDT",1759571812350,25.993,122133.1,122133.0,7.637]
["binance-futures","BTCUSDT",1759571842851,13.079,122144.4,122144.3,4.787]
["binance-futures","BTCUSDT",1759571898181,3.062,122144.4,122144.3,10.977]
["binance-futures","BTCUSDT",1759571940866,0.933,122170.6,122170.5,19.813]
["binance-futures","BTCUSDT",1759571969439,14.196,122173.8,122173.7,1.918]
["binance-futures","BTCUSDT",1759572028823,28.034,122145.4,122145.3,1.407]
["binance-futures","BTCUSDT",1759572081867,0.451,122151.8,122151.7,34.953]
["binance-futures","BTCUSDT",1759572109342,7.088,122200.0,122199.9,9.244]
["binance-futures","BTCUSDT",1759572157135,3.983,122192.4,122192.3,10.803]
["binance-futures","BTCUSDT",1759572209649,1.904,122192.5,122192.4,32.964]
["binance-futures","BTCUSDT",1759572245716,6.379,122200.0,122199.9,12.905]
["binance-futures","BTCUSDT",1759572284407,13.64,122214.2,122214.1,7.511]
["binance-futures","BTCUSDT",1759572341948,0.852,122220.3,122220.2,24.692]
["binance-futures","BTCUSDT",1759572382407,7.772,122224.8,122224.7,8.44]
["binance-futures","BTCUSDT",1759572434046,5.09,122224.8,122224.7,11.369]
["binance-futures","BTCUSDT",1759572502614,2.986,122224.8,122224.7,11.672]
["binance-futures","BTCUSDT",1759572547518,11.014,122224.8,122224.7,10.552]
["binance-futures","BTCUSDT",1759572588018,20.07,122224.8,122224.7,3.059]
["binance-futures","BTCUSDT",1759572640792,6.581,122180.1,122180.0,12.074]
["binance-futures","BTCUSDT",1759572681782,11.548,122180.1,122180.0,51.652]
["binance-futures","BTCUSDT",1759572783509,19.543,122180.1,122180.0,49.61]
["binance-futures","BTCUSDT",1759572797882,26.455,122180.1,122180.0,48.658]
["binance-futures","BTCUSDT",1759572844530,25.997,122180.1,122180.0,46.856]
["binance-futures","BTCUSDT",1759572937159,21.753,122180.1,122180.0,41.497]
["binance-futures","BTCUSDT",1759572955147,21.146,122180.1,122180.0,41.472]
["binance-futures","BTCUSDT",1759573003067,8.065,122187.8,122187.7,27.411]
["binance-futures","BTCUSDT",1759573089482,20.94,122225.2,122225.1,11.391]
["binance-futures","BTCUSDT",1759573145091,22.916,122225.2,122225.1,3.074]
["binance-futures","BTCUSDT",1759573191982,10.087,122201.4,122201.3,17.485]
["binance-futures","BTCUSDT",1759573226147,5.138,122201.4,122201.3,18.785]
["binance-futures","BTCUSDT",1759573293778,3.375,122226.1,122226.0,40.922]
["binance-futures","BTCUSDT",1759573306800,2.099,122226.1,122226.0,36.554]
["binance-futures","BTCUSDT",1759573398124,8.244,122247.1,122247.0,16.116]
["binance-futures","BTCUSDT",1759573455958,10.413,122250.0,122249.9,38.05]
["binance-futures","BTCUSDT",1759573526145,11.71,122262.0,122261.9,33.702]
["binance-futures","BTCUSDT",1759573567002,3.553,122268.1,122268.0,48.516]
["binance-futures","BTCUSDT",1759573609065,4.451,122278.9,122278.8,37.698]
["binance-futures","BTCUSDT",1759573659525,47.91,122247.1,122247.0,0.965]
["binance-futures","BTCUSDT",1759573702709,1.779,122250.2,122250.1,31.329]
["binance-futures","BTCUSDT",1759573758952,12.387,122257.4,122257.3,12.253]
["binance-futures","BTCUSDT",1759573800872,5.011,122257.4,122257.3,14.441]
["binance-futures","BTCUSDT",1759573853287,8.633,122257.4,122257.3,14.917]
["binance-futures","BTCUSDT",1759573882562,2.565,122257.4,122257.3,16.39]
["binance-futures","BTCUSDT",1759573935704,3.16,122293.2,122293.1,25.062]
["binance-futures","BTCUSDT",1759573987962,12.008,122267.3,122267.2,8.033]
["binance-futures","BTCUSDT",1759574078192,26.514,122257.4,122257.3,10.317]
["binance-futures","BTCUSDT",1759574090502,24.484,122257.4,122257.3,9.854]
["binance-futures","BTCUSDT",1759574130906,19.796,122257.4,122257.3,11.811]
["binance-futures","BTCUSDT",1759574186908,15.999,122257.4,122257.3,4.046]
["binance-futures","BTCUSDT",1759574219339,3.684,122257.4,122257.3,17.618]
["binance-futures","BTCUSDT",1759574258969,28.828,122237.0,122236.9,3.533]
["binance-futures","BTCUSDT",1759574312029,26.861,122174.5,122174.4,7.379]
["binance-futures","BTCUSDT",1759574338049,3.069,122173.1,122173.0,32.908]
["binance-futures","BTCUSDT",1759574418392,11.932,122206.3,122206.2,6.603]
["binance-futures","BTCUSDT",1759574430589,12.04,122206.3,122206.2,9.304]
["binance-futures","BTCUSDT",1759574499987,0.734,122172.4,122172.3,33.536]
["binance-futures","BTCUSDT",1759574531483,15.14,122172.4,122172.3,4.537]
["binance-futures","BTCUSDT",1759574575362,16.438,122172.4,122172.3,5.606]
["binance-futures","BTCUSDT",1759574618638,12.764,122181.9,122181.8,21.627]
["binance-futures","BTCUSDT",1759574650022,25.733,122185.0,122184.9,1.392]
["binance-futures","BTCUSDT",1759574702922,4.224,122185.0,122184.9,13.326]
["binance-futures","BTCUSDT",1759574751491,2.611,122192.3,122192.2,13.29]
["binance-futures","BTCUSDT",1759574792102,28.475,122190.1,122190.0,2.862]
["binance-futures","BTCUSDT",1759574842772,5.442,122135.1,122135.0,11.176]
["binance-futures","BTCUSDT",1759574886819,5.536,122135.1,122135.0,10.506]
["binance-futures","BTCUSDT",1759574922507,15.724,122164.2,122164.1,0.341]
["binance-futures","BTCUSDT",1759574976703,17.39,122135.7,122135.6,6.246]
["binance-futures","BTCUSDT",1759575039299,15.632,122132.1,122132.0,9.405]
["binance-futures","BTCUSDT",1759575067508,13.342,122132.1,122132.0,12.997]
["binance-futures","BTCUSDT",1759575109406,6.277,122137.6,122137.5,24.563]
["binance-futures","BTCUSDT",1759575175907,4.837,122100.0,122099.9,8.057]
["binance-futures","BTCUSDT",1759575207021,3.41,122103.0,122102.9,12.778]
["binance-futures","BTCUSDT",1759575256142,1.874,122103.5,122103.4,11.141]
["binance-futures","BTCUSDT",1759575315375,13.673,122062.2,122062.1,8.834]
["binance-futures","BTCUSDT",1759575341368,14.791,122062.2,122062.1,5.348]
["binance-futures","BTCUSDT",1759575388964,5.841,122086.0,122085.9,21.095]
["binance-futures","BTCUSDT",1759575453353,13.049,122090.7,122090.6,0.616]
["binance-futures","BTCUSDT",1759575488792,30.604,122085.9,122085.8,3.572]
["binance-futures","BTCUSDT",1759575577092,4.553,122085.9,122085.8,27.684]
["binance-futures","BTCUSDT",1759575587704,4.765,122085.9,122085.8,18.769]
["binance-futures","BTCUSDT",1759575672662,3.339,122060.6,122060.5,27.896]
["binance-futures","BTCUSDT",1759575717464,15.815,122075.6,122075.5,17.897]
["binance-futures","BTCUSDT",1759575775730,12.413,122075.6,122075.5,8.001]
["binance-futures","BTCUSDT",1759575828062,3.989,122075.6,122075.5,14.236]
["binance-futures","BTCUSDT",1759575865342,11.06,122075.6,122075.5,3.728]
["binance-futures","BTCUSDT",1759575915264,22.644,122098.4,122098.3,7.722]
["binance-futures","BTCUSDT",1759575958902,10.783,122161.1,122161.0,4.397]
["binance-futures","BTCUSDT",1759575978922,13.805,122177.3,122177.2,2.488]
["binance-futures","BTCUSDT",1759576059042,1.949,122163.3,122163.2,32.326]
["binance-futures","BTCUSDT",1759576125723,13.982,122148.2,122148.1,4.628]
["binance-futures","BTCUSDT",1759576148548,26.971,122121.1,122121.0,3.321]
["binance-futures","BTCUSDT",1759576194112,32.422,122088.4,122088.3,9.499]
["binance-futures","BTCUSDT",1759576254301,22.874,122088.4,122088.3,11.567]
["binance-futures","BTCUSDT",1759576279651,24.659,122088.4,122088.3,11.662]
["binance-futures","BTCUSDT",1759576317482,42.72,122050.1,122050.0,0.953]
["binance-futures","BTCUSDT",1759576353662,28.891,122050.1,122050.0,1.585]
["binance-futures","BTCUSDT",1759576394506,60.348,122039.5,122039.4,2.624]
["binance-futures","BTCUSDT",1759576429509,20.407,122022.1,122022.0,1.515]
["binance-futures","BTCUSDT",1759576461162,8.985,121941.8,121941.7,29.488]
["binance-futures","BTCUSDT",1759576497299,33.223,121980.9,121980.8,4.863]
["binance-futures","BTCUSDT",1759576531508,40.81,121954.9,121954.8,3.79]
["binance-futures","BTCUSDT",1759576565923,0.202,122007.1,122007.0,38.237]
["binance-futures","BTCUSDT",1759576603198,7.221,122027.5,122027.4,16.921]
["binance-futures","BTCUSDT",1759576664310,23.965,122020.5,122020.4,6.502]
["binance-futures","BTCUSDT",1759576686224,44.753,122006.3,122006.2,0.205]
["binance-futures","BTCUSDT",1759576723369,2.314,121949.1,121949.0,7.66]
["binance-futures","BTCUSDT",1759576781605,0.232,121908.4,121908.3,13.463]
["binance-futures","BTCUSDT",1759576840220,19.943,121955.0,121954.9,2.272]
["binance-futures","BTCUSDT",1759576877640,13.708,121934.2,121934.1,3.48]
["binance-futures","BTCUSDT",1759576896286,0.229,121950.0,121949.9,21.651]
["binance-futures","BTCUSDT",1759576965859,7.579,121929.1,121929.0,9.101]
["binance-futures","BTCUSDT",1759577002621,4.308,121959.3,121959.2,24.809]
["binance-futures","BTCUSDT",1759577021161,11.344,121959.3,121959.2,4.099]
["binance-futures","BTCUSDT",1759577100719,8.393,121951.9,121951.8,13.189]
["binance-futures","BTCUSDT",1759577132832,2.185,121979.4,121979.3,24.19]
["binance-futures","BTCUSDT",1759577169120,8.024,122018.9,122018.8,6.474]
["binance-futures","BTCUSDT",1759577202986,23.354,122004.8,122004.7,3.018]
["binance-futures","BTCUSDT",1759577247396,0.523,121991.7,121991.6,26.85]
["binance-futures","BTCUSDT",1759577289417,0.112,122086.3,122086.2,20.013]
["binance-futures","BTCUSDT",1759577323867,20.427,122066.4,122066.3,1.158]
["binance-futures","BTCUSDT",1759577370522,0.391,122032.8,122032.7,22.157]
["binance-futures","BTCUSDT",1759577416372,8.401,122045.5,122045.4,5.273]
["binance-futures","BTCUSDT",1759577455911,28.034,122084.9,122084.8,2.407]
["binance-futures","BTCUSDT",1759577496221,5.703,122077.3,122077.2,16.784]
["binance-futures","BTCUSDT",1759577541593,6.339,122070.1,122070.0,14.548]
["binance-futures","BTCUSDT",1759577609039,5.025,122079.2,122079.1,11.134]
["binance-futures","BTCUSDT",1759577632525,6.144,122090.1,122090.0,9.537]
["binance-futures","BTCUSDT",1759577667482,36.511,122070.1,122070.0,1.012]
["binance-futures","BTCUSDT",1759577738379,0.196,122047.5,122047.4,26.67]
["binance-futures","BTCUSDT",1759577763865,7.454,122056.5,122056.4,7.421]
["binance-futures","BTCUSDT",1759577807036,6.926,122062.7,122062.6,21.997]
["binance-futures","BTCUSDT",1759577883746,12.726,122053.1,122053.0,2.544]
["binance-futures","BTCUSDT",1759577944122,20.913,122025.7,122025.6,0.436]
["binance-futures","BTCUSDT",1759577984819,13.302,122025.7,122025.6,3.633]
["binance-futures","BTCUSDT",1759578002450,38.135,121990.9,121990.8,0.116]
["binance-futures","BTCUSDT",1759578075072,1.234,122017.3,122017.2,25.619]
["binance-futures","BTCUSDT",1759578127011,0.467,122049.1,122049.0,16.255]
["binance-futures","BTCUSDT",1759578178339,31.872,122054.0,122053.9,0.564]
["binance-futures","BTCUSDT",1759578231562,24.012,122042.1,122042.0,1.223]
["binance-futures","BTCUSDT",1759578277827,7.11,122019.7,122019.6,8.501]
["binance-futures","BTCUSDT",1759578327263,5.875,122019.7,122019.6,7.68]
["binance-futures","BTCUSDT",1759578381764,7.041,122015.2,122015.1,10.52]
["binance-futures","BTCUSDT",1759578406743,4.869,122015.2,122015.1,18.536]
["binance-futures","BTCUSDT",1759578483303,3.924,122015.2,122015.1,14.319]
["binance-futures","BTCUSDT",1759578538262,15.016,122015.2,122015.1,6.068]
["binance-futures","BTCUSDT",1759578563082,35.428,121996.1,121996.0,0.181]
["binance-futures","BTCUSDT",1759578638911,1.347,122003.9,122003.8,22.91]
["binance-futures","BTCUSDT",1759578687436,12.263,122027.5,122027.4,3.852]
["binance-futures","BTCUSDT",1759578753951,7.087,122019.4,122019.3,16.829]
["binance-futures","BTCUSDT",1759578774956,3.285,122019.4,122019.3,18.608]
["binance-futures","BTCUSDT",1759578828245,24.037,122025.0,122024.9,22.712]
["binance-futures","BTCUSDT",1759578869309,36.6,121985.3,121985.2,0.879]
["binance-futures","BTCUSDT",1759578922702,12.069,121960.5,121960.4,10.067]
["binance-futures","BTCUSDT",1759578977423,21.547,121960.5,121960.4,7.422]
["binance-futures","BTCUSDT",1759579021435,4.615,121956.1,121956.0,14.594]
["binance-futures","BTCUSDT",1759579070122,20.374,121945.1,121945.0,7.662]
["binance-futures","BTCUSDT",1759579122593,11.289,121945.1,121945.0,11.693]
["binance-futures","BTCUSDT",1759579164690,17.336,121946.2,121946.1,7.94]
["binance-futures","BTCUSDT",1759579208987,15.267,121924.7,121924.6,14.308]
["binance-futures","BTCUSDT",1759579258588,10.454,121936.4,121936.3,25.638]
["binance-futures","BTCUSDT",1759579296708,28.079,121934.1,121934.0,18.338]
["binance-futures","BTCUSDT",1759579370572,5.611,121952.1,121952.0,17.276]
["binance-futures","BTCUSDT",1759579433802,2.846,121958.0,121957.9,14.463]
["binance-futures","BTCUSDT",1759579471741,3.946,122003.9,122003.8,27.235]
["binance-futures","BTCUSDT",1759579500030,20.314,121974.1,121974.0,1.665]
["binance-futures","BTCUSDT",1759579567047,13.337,121972.7,121972.6,2.209]
["binance-futures","BTCUSDT",1759579608756,43.26,121968.7,121968.6,0.325]
["binance-futures","BTCUSDT",1759579633548,8.743,121958.0,121957.9,10.447]
["binance-futures","BTCUSDT",1759579703194,11.501,121952.5,121952.4,7.217]
["binance-futures","BTCUSDT",1759579746813,1.741,121972.7,121972.6,34.676]
["binance-futures","BTCUSDT",1759579766416,13.996,121972.7,121972.6,10.049]
["binance-futures","BTCUSDT",1759579831620,1.596,122012.2,122012.1,23.775]
["binance-futures","BTCUSDT",1759579873436,11.283,122060.0,122059.9,6.515]
["binance-futures","BTCUSDT",1759579908145,11.251,122060.4,122060.3,8.905]
["binance-futures","BTCUSDT",1759579945953,11.141,122060.4,122060.3,10.986]
["binance-futures","BTCUSDT",1759579994481,39.697,122060.4,122060.3,14.846]
["binance-futures","BTCUSDT",1759580028247,36.873,122060.4,122060.3,8.846]
["binance-futures","BTCUSDT",1759580067407,32.13,122060.4,122060.3,5.038]
["binance-futures","BTCUSDT",1759580112511,32.838,122060.4,122060.3,3.2]
["binance-futures","BTCUSDT",1759580148872,23.203,122049.1,122049.0,14.12]
["binance-futures","BTCUSDT",1759580199648,18.214,122049.1,122049.0,16.23]
["binance-futures","BTCUSDT",1759580248762,10.346,122049.1,122049.0,18.625]
["binance-futures","BTCUSDT",1759580297132,23.982,122032.3,122032.2,0.57]
["binance-futures","BTCUSDT",1759580343622,32.44,122045.2,122045.1,2.635]
["binance-futures","BTCUSDT",1759580417483,37.374,122011.8,122011.7,1.871]
["binance-futures","BTCUSDT",1759580428709,32.317,122011.1,122011.0,10.862]
["binance-futures","BTCUSDT",1759580494925,13.333,122011.1,122011.0,12.112]
["binance-futures","BTCUSDT",1759580570281,2.634,122011.1,122011.0,17.998]
["binance-futures","BTCUSDT",1759580627733,1.289,122017.3,122017.2,18.191]
["binance-futures","BTCUSDT",1759580636655,1.009,122027.0,122026.9,26.675]
["binance-futures","BTCUSDT",1759580721354,33.428,122012.1,122012.0,2.168]
["binance-futures","BTCUSDT",1759580780060,39.926,122011.1,122011.0,0.086]
["binance-futures","BTCUSDT",1759580788553,37.229,122011.1,122011.0,1.539]
["binance-futures","BTCUSDT",1759580870875,28.172,121987.3,121987.2,0.294]
["binance-futures","BTCUSDT",1759580911075,1.083,121996.8,121996.7,20.03]
["binance-futures","BTCUSDT",1759580966188,38.1,122034.5,122034.4,1.21]
["binance-futures","BTCUSDT",1759581005026,17.005,122014.5,122014.4,0.746]
["binance-futures","BTCUSDT",1759581041472,15.94,122003.9,122003.8,7.363]
["binance-futures","BTCUSDT",1759581104772,4.045,121970.1,121970.0,19.626]
["binance-futures","BTCUSDT",1759581150735,3.319,122033.7,122033.6,8.638]
["binance-futures","BTCUSDT",1759581181617,9.211,122009.1,122009.0,3.206]
["binance-futures","BTCUSDT",1759581243256,31.906,121976.4,121976.3,1.015]
["binance-futures","BTCUSDT",1759581294208,1.983,121985.5,121985.4,11.834]
["binance-futures","BTCUSDT",1759581331210,0.335,121986.1,121986.0,21.402]
["binance-futures","BTCUSDT",1759581395865,2.585,121986.1,121986.0,18.427]
["binance-futures","BTCUSDT",1759581439525,5.469,122001.3,122001.2,10.031]
["binance-futures","BTCUSDT",1759581527329,9.384,121975.9,121975.8,8.018]
["binance-futures","BTCUSDT",1759581543012,7.886,121980.9,121980.8,9.241]
["binance-futures","BTCUSDT",1759581600708,5.861,122001.5,122001.4,24.836]
["binance-futures","BTCUSDT",1759581632100,1.832,122011.8,122011.7,25.881]
["binance-futures","BTCUSDT",1759581672185,7.184,122013.4,122013.3,15.64]
["binance-futures","BTCUSDT",1759581730805,3.314,122008.4,122008.3,11.966]
["binance-futures","BTCUSDT",1759581765389,10.84,122001.8,122001.7,4.145]
["binance-futures","BTCUSDT",1759581869172,36.485,121990.1,121990.0,3.312]
["binance-futures","BTCUSDT",1759581879518,36.17,121990.1,121990.0,3.377]
["binance-futures","BTCUSDT",1759581962256,26.068,121963.6,121963.5,1.312]
["binance-futures","BTCUSDT",1759582004574,19.467,121936.1,121936.0,0.971]
["binance-futures","BTCUSDT",1759582012264,21.528,121934.4,121934.3,9.113]
["binance-futures","BTCUSDT",1759582085750,35.6,121930.1,121930.0,1.105]
["binance-futures","BTCUSDT",1759582116962,32.555,121928.9,121928.8,1.225]
["binance-futures","BTCUSDT",1759582168765,7.391,121913.4,121913.3,8.378]
["binance-futures","BTCUSDT",1759582209163,3.59,121919.2,121919.1,19.971]
["binance-futures","BTCUSDT",1759582240473,8.526,121946.7,121946.6,6.474]
["binance-futures","BTCUSDT",1759582293883,3.583,121925.9,121925.8,12.772]
["binance-futures","BTCUSDT",1759582345723,8.284,121925.9,121925.8,4.934]
["binance-futures","BTCUSDT",1759582383104,36.513,121920.1,121920.0,0.341]
["binance-futures","BTCUSDT",1759582445722,36.562,121915.8,121915.7,0.162]
["binance-futures","BTCUSDT",1759582492419,0.634,121922.7,121922.6,28.295]
["binance-futures","BTCUSDT",1759582522426,8.046,121954.8,121954.7,6.087]
["binance-futures","BTCUSDT",1759582586503,11.061,121954.8,121954.7,2.199]
["binance-futures","BTCUSDT",1759582643985,6.029,121954.8,121954.7,11.485]
["binance-futures","BTCUSDT",1759582719107,21.288,121959.4,121959.3,2.135]
["binance-futures","BTCUSDT",1759582750430,26.065,121954.8,121954.7,5.549]
["binance-futures","BTCUSDT",1759582821023,14.307,121955.0,121954.9,6.829]
["binance-futures","BTCUSDT",1759582861006,5.431,121955.0,121954.9,12.788]
["binance-futures","BTCUSDT",1759582907901,5.34,122013.0,122012.9,22.782]
["binance-futures","BTCUSDT",1759582954182,10.576,122089.1,122089.0,12.035]
["binance-futures","BTCUSDT",1759582981902,25.499,122145.2,122145.1,2.741]
["binance-futures","BTCUSDT",1759583017783,6.187,122192.0,122191.9,14.261]
["binance-futures","BTCUSDT",1759583086251,3.638,122206.7,122206.6,31.082]
["binance-futures","BTCUSDT",1759583125039,5.175,122245.2,122245.1,16.993]
["binance-futures","BTCUSDT",1759583159778,18.46,122210.0,122209.9,5.802]
["binance-futures","BTCUSDT",1759583184865,27.197,122220.1,122220.0,4.525]
["binance-futures","BTCUSDT",1759583226372,2.486,122322.2,122322.1,13.492]
["binance-futures","BTCUSDT",1759583237202,6.842,122330.0,122329.9,13.532]
["binance-futures","BTCUSDT",1759583294866,4.042,122325.9,122325.8,7.421]
["binance-futures","BTCUSDT",1759583327188,18.997,122445.1,122445.0,5.522]
["binance-futures","BTCUSDT",1759583336986,10.901,122399.5,122399.4,4.418]
["binance-futures","BTCUSDT",1759583393573,6.799,122379.6,122379.5,20.396]
["binance-futures","BTCUSDT",1759583428778,10.443,122422.2,122422.1,3.324]
["binance-futures","BTCUSDT",1759583477502,16.829,122386.1,122386.0,0.418]
["binance-futures","BTCUSDT",1759583502087,7.077,122353.0,122352.9,11.989]
["binance-futures","BTCUSDT",1759583534340,14.087,122342.4,122342.3,9.585]
["binance-futures","BTCUSDT",1759583585454,22.945,122356.9,122356.8,0.19]
["binance-futures","BTCUSDT",1759583612267,6.82,122333.1,122333.0,5.184]
["binance-futures","BTCUSDT",1759583645590,1.172,122353.9,122353.8,22.601]
["binance-futures","BTCUSDT",1759583692492,12.346,122341.4,122341.3,0.97]
["binance-futures","BTCUSDT",1759583730335,9.118,122396.4,122396.3,2.301]
["binance-futures","BTCUSDT",1759583759159,18.291,122393.0,122392.9,0.457]
["binance-futures","BTCUSDT",1759583808142,5.82,122348.4,122348.3,4.261]
["binance-futures","BTCUSDT",1759583848204,5.033,122350.2,122350.1,13.098]
["binance-futures","BTCUSDT",1759583881798,9.574,122340.0,122339.9,7.984]
["binance-futures","BTCUSDT",1759583928850,12.167,122400.0,122399.9,5.12]
["binance-futures","BTCUSDT",1759583969967,18.402,122356.0,122355.9,3.408]
["binance-futures","BTCUSDT",1759584045228,10.852,122289.2,122289.1,10.772]
["binance-futures","BTCUSDT",1759584050938,11.475,122289.2,122289.1,10.653]
["binance-futures","BTCUSDT",1759584094513,2.685,122303.9,122303.8,21.722]
["binance-futures","BTCUSDT",1759584173043,1.112,122260.3,122260.2,26.8]
["binance-futures","BTCUSDT",1759584226302,6.173,122292.4,122292.3,11.121]
["binance-futures","BTCUSDT",1759584240788,20.694,122262.7,122262.6,5.841]
["binance-futures","BTCUSDT",1759584316127,3.087,122302.0,122301.9,41.461]
["binance-futures","BTCUSDT",1759584360682,1.807,122277.0,122276.9,12.619]
["binance-futures","BTCUSDT",1759584375242,0.135,122270.4,122270.3,22.175]
["binance-futures","BTCUSDT",1759584451116,8.309,122283.9,122283.8,9.294]
["binance-futures","BTCUSDT",1759584493005,11.192,122296.7,122296.6,11.543]
["binance-futures","BTCUSDT",1759584554604,13.411,122254.8,122254.7,10.715]
["binance-futures","BTCUSDT",1759584582026,4.997,122260.1,122260.0,17.717]
["binance-futures","BTCUSDT",1759584628136,7.59,122285.7,122285.6,11.367]
["binance-futures","BTCUSDT",1759584683545,9.528,122291.7,122291.6,12.988]
["binance-futures","BTCUSDT",1759584714710,5.19,122291.7,122291.6,11.416]
["binance-futures","BTCUSDT",1759584751159,8.055,122314.3,122314.2,6.145]
["binance-futures","BTCUSDT",1759584803936,3.057,122300.8,122300.7,11.548]
["binance-futures","BTCUSDT",1759584841884,1.878,122317.5,122317.4,31.396]
["binance-futures","BTCUSDT",1759584875323,9.088,122326.7,122326.6,4.699]
["binance-futures","BTCUSDT",1759584926377,0.949,122348.1,122348.0,35.682]
["binance-futures","BTCUSDT",1759584969600,2.102,122370.0,122369.9,26.751]
["binance-futures","BTCUSDT",1759585034182,17.45,122358.6,122358.5,7.231]
["binance-futures","BTCUSDT",1759585058608,0.751,122366.4,122366.3,36.584]
["binance-futures","BTCUSDT",1759585096516,9.08,122398.7,122398.6,16.931]
["binance-futures","BTCUSDT",1759585158546,10.411,122412.2,122412.1,2.282]
["binance-futures","BTCUSDT",1759585180222,9.713,122412.2,122412.1,6.046]
["binance-futures","BTCUSDT",1759585237749,4.172,122400.6,122400.5,11.884]
["binance-futures","BTCUSDT",1759585269042,10.516,122391.1,122391.0,10.375]
["binance-futures","BTCUSDT",1759585307851,10.315,122391.1,122391.0,10.959]
["binance-futures","BTCUSDT",1759585396932,6.377,122351.6,122351.5,13.853]
["binance-futures","BTCUSDT",1759585456017,11.833,122370.0,122369.9,4.274]
["binance-futures","BTCUSDT",1759585502415,4.717,122350.8,122350.7,26.645]
["binance-futures","BTCUSDT",1759585538635,5.737,122350.8,122350.7,9.348]
["binance-futures","BTCUSDT",1759585590096,11.305,122350.8,122350.7,14.748]
["binance-futures","BTCUSDT",1759585635751,15.662,122371.9,122371.8,4.56]
["binance-futures","BTCUSDT",1759585680539,0.383,122389.5,122389.4,48.501]
["binance-futures","BTCUSDT",1759585740820,14.146,122388.6,122388.5,0.404]
["binance-futures","BTCUSDT",1759585764145,8.868,122369.4,122369.3,10.164]
["binance-futures","BTCUSDT",1759585838019,22.695,122366.8,122366.7,3.661]
["binance-futures","BTCUSDT",1759585888905,14.578,122366.8,122366.7,4.213]
["binance-futures","BTCUSDT",1759585909507,13.503,122366.8,122366.7,9.701]
["binance-futures","BTCUSDT",1759585983260,8.77,122366.8,122366.7,10.747]
["binance-futures","BTCUSDT",1759586022474,31.525,122317.4,122317.3,0.7]
["binance-futures","BTCUSDT",1759586091834,3.254,122330.3,122330.2,11.37]
["binance-futures","BTCUSDT",1759586115870,10.418,122330.3,122330.2,6.963]
["binance-futures","BTCUSDT",1759586160564,11.193,122340.3,122340.2,6.451]
["binance-futures","BTCUSDT",1759586230184,17.272,122324.9,122324.8,4.551]
["binance-futures","BTCUSDT",1759586255766,20.945,122313.4,122313.3,4.292]
["binance-futures","BTCUSDT",1759586294973,3.042,122307.6,122307.5,26.438]
["binance-futures","BTCUSDT",1759586357142,8.386,122335.6,122335.5,17.206]
["binance-futures","BTCUSDT",1759586383320,5.048,122335.6,122335.5,16.63]
["binance-futures","BTCUSDT",1759586433768,10.342,122335.6,122335.5,7.47]
["binance-futures","BTCUSDT",1759586487309,8.191,122317.6,122317.5,10.575]
["binance-futures","BTCUSDT",1759586525163,14.148,122280.1,122280.0,0.791]
["binance-futures","BTCUSDT",1759586611844,3.682,122300.1,122300.0,23.958]
["binance-futures","BTCUSDT",1759586659065,24.203,122342.0,122341.9,3.964]
["binance-futures","BTCUSDT",1759586710062,29.4,122276.8,122276.7,1.982]
["binance-futures","BTCUSDT",1759586752620,4.141,122237.9,122237.8,10.551]
["binance-futures","BTCUSDT",1759586797820,2.223,122247.3,122247.2,10.281]
["binance-futures","BTCUSDT",1759586841448,9.82,122298.7,122298.6,0.392]
["binance-futures","BTCUSDT",1759586881993,12.388,122281.4,122281.3,2.527]
["binance-futures","BTCUSDT",1759586933342,13.688,122237.7,122237.6,2.229]
["binance-futures","BTCUSDT",1759586952231,4.294,122250.0,122249.9,16.151]
["binance-futures","BTCUSDT",1759587019729,1.583,122283.0,122282.9,31.266]
["binance-futures","BTCUSDT",1759587067491,8.184,122300.0,122299.9,16.858]
["binance-futures","BTCUSDT",1759587087841,8.388,122300.0,122299.9,12.825]
["binance-futures","BTCUSDT",1759587155512,8.152,122315.6,122315.5,27.569]
["binance-futures","BTCUSDT",1759587194518,1.637,122337.6,122337.5,25.128]
["binance-futures","BTCUSDT",1759587236652,11.357,122358.4,122358.3,7.71]
["binance-futures","BTCUSDT",1759587270761,2.014,122366.3,122366.2,17.411]
["binance-futures","BTCUSDT",1759587307196,6.948,122398.3,122398.2,33.711]
["binance-futures","BTCUSDT",1759587346087,3.091,122399.8,122399.7,21.088]
["binance-futures","BTCUSDT",1759587379372,5.892,122411.5,122411.4,6.845]
["binance-futures","BTCUSDT",1759587419025,9.297,122408.2,122408.1,9.64]
["binance-futures","BTCUSDT",1759587457951,22.363,122396.0,122395.9,5.073]
["binance-futures","BTCUSDT",1759587497119,8.037,122383.9,122383.8,9.673]
["binance-futures","BTCUSDT",1759587561124,0.794,122304.6,122304.5,40.348]
["binance-futures","BTCUSDT",1759587574898,0.18,122293.8,122293.7,26.659]
["binance-futures","BTCUSDT",1759587617081,4.065,122329.3,122329.2,10.149]
["binance-futures","BTCUSDT",1759587680536,29.132,122284.8,122284.7,3.127]
["binance-futures","BTCUSDT",1759587696906,23.003,122284.8,122284.7,9.646]
["binance-futures","BTCUSDT",1759587741246,21.941,122319.5,122319.4,1.544]
["binance-futures","BTCUSDT",1759587806212,15.74,122287.9,122287.8,8.084]
["binance-futures","BTCUSDT",1759587872983,16.392,122289.7,122289.6,3.624]
["binance-futures","BTCUSDT",1759587875691,16.264,122289.7,122289.6,2.581]
["binance-futures","BTCUSDT",1759587954529,21.201,122260.1,122260.0,2.665]
["binance-futures","BTCUSDT",1759587996650,8.776,122245.8,122245.7,10.418]
["binance-futures","BTCUSDT",1759588044919,3.464,122245.8,122245.7,12.455]
["binance-futures","BTCUSDT",1759588083510,0.6,122258.5,122258.4,15.975]
["binance-futures","BTCUSDT",1759588122052,4.911,122264.8,122264.7,12.181]
["binance-futures","BTCUSDT",1759588172880,6.587,122270.2,122270.1,13.827]
["binance-futures","BTCUSDT",1759588213128,2.962,122270.2,122270.1,10.141]
["binance-futures","BTCUSDT",1759588250469,11.979,122270.2,122270.1,3.12]
["binance-futures","BTCUSDT",1759588290662,30.867,122238.4,122238.3,1.273]
["binance-futures","BTCUSDT",1759588326803,4.588,122212.8,122212.7,17.565]
["binance-futures","BTCUSDT",1759588364574,6.828,122220.2,122220.1,18.214]
["binance-futures","BTCUSDT",1759588408848,14.165,122239.2,122239.1,21.5]
["binance-futures","BTCUSDT",1759588449995,23.396,122221.2,122221.1,7.921]
["binance-futures","BTCUSDT",1759588476714,18.699,122239.2,122239.1,40.306]
["binance-futures","BTCUSDT",1759588539612,27.568,122234.2,122234.1,1.401]
["binance-futures","BTCUSDT",1759588583324,33.165,122226.0,122225.9,8.034]
["binance-futures","BTCUSDT",1759588660800,29.03,122226.0,122225.9,1.835]
["binance-futures","BTCUSDT",1759588682285,29.571,122222.7,122222.6,0.246]
["binance-futures","BTCUSDT",1759588717677,4.145,122191.2,122191.1,29.985]
["binance-futures","BTCUSDT",1759588787963,2.401,122207.3,122207.2,14.8]
["binance-futures","BTCUSDT",1759588803206,10.431,122226.4,122226.3,15.493]
["binance-futures","BTCUSDT",1759588849165,3.422,122226.4,122226.3,26.99]
["binance-futures","BTCUSDT",1759588917020,7.257,122238.7,122238.6,11.911]
["binance-futures","BTCUSDT",1759588933334,16.218,122238.7,122238.6,7.089]
["binance-futures","BTCUSDT",1759588979729,25.052,122226.5,122226.4,6.215]
["binance-futures","BTCUSDT",1759589062782,28.739,122201.2,122201.1,5.093]
["binance-futures","BTCUSDT",1759589106668,13.152,122183.4,122183.3,7.877]
["binance-futures","BTCUSDT",1759589154605,4.131,122183.4,122183.3,10.78]
["binance-futures","BTCUSDT",1759589192183,10.58,122183.4,122183.3,3.343]
["binance-futures","BTCUSDT",1759589237665,9.244,122183.4,122183.3,4.384]
["binance-futures","BTCUSDT",1759589283875,14.241,122183.4,122183.3,3.065]
["binance-futures","BTCUSDT",1759589318465,9.771,122115.9,122115.8,9.194]
["binance-futures","BTCUSDT",1759589358472,0.999,122130.0,122129.9,28.122]
["binance-futures","BTCUSDT",1759589387218,1.779,122130.0,122129.9,12.44]
["binance-futures","BTCUSDT",1759589434101,19.036,122107.6,122107.5,1.742]
["binance-futures","BTCUSDT",1759589454071,30.55,122074.1,122074.0,4.188]
["binance-futures","BTCUSDT",1759589501177,1.747,122043.1,122043.0,19.392]
["binance-futures","BTCUSDT",1759589537470,9.791,122033.5,122033.4,10.238]
["binance-futures","BTCUSDT",1759589584485,27.435,122019.1,122019.0,8.107]
["binance-futures","BTCUSDT",1759589610801,0.154,122023.2,122023.1,39.462]
["binance-futures","BTCUSDT",1759589648914,30.197,122020.2,122020.1,0.512]
["binance-futures","BTCUSDT",1759589690045,1.421,121979.3,121979.2,10.795]
["binance-futures","BTCUSDT",1759589716212,17.34,122013.9,122013.8,7.148]
["binance-futures","BTCUSDT",1759589751744,13.943,122013.9,122013.8,1.328]
["binance-futures","BTCUSDT",1759589793343,26.12,121980.1,121980.0,3.129]
["binance-futures","BTCUSDT",1759589823193,27.007,121980.1,121980.0,2.577]
["binance-futures","BTCUSDT",1759589855844,25.565,121964.1,121964.0,3.469]
["binance-futures","BTCUSDT",1759589899196,29.029,121957.5,121957.4,2.835]
["binance-futures","BTCUSDT",1759589926418,17.583,121964.7,121964.6,5.428]
["binance-futures","BTCUSDT",1759589989448,27.858,121947.2,121947.1,12.937]
["binance-futures","BTCUSDT",1759589997611,39.945,121946.7,121946.6,2.954]
["binance-futures","BTCUSDT",1759590030348,7.567,121839.1,121839.0,9.803]
["binance-futures","BTCUSDT",1759590083632,0.604,121985.3,121985.2,25.072]
["binance-futures","BTCUSDT",1759590125678,14.57,122034.2,122034.1,8.494]
["binance-futures","BTCUSDT",1759590156879,3.288,121958.4,121958.3,25.202]
["binance-futures","BTCUSDT",1759590181912,8.488,121994.2,121994.1,30.526]
["binance-futures","BTCUSDT",1759590231973,8.466,122000.1,122000.0,12.962]
["binance-futures","BTCUSDT",1759590266417,23.203,121983.1,121983.0,2.65]
["binance-futures","BTCUSDT",1759590293027,10.766,121980.1,121980.0,2.55]
["binance-futures","BTCUSDT",1759590340872,0.423,122047.3,122047.2,41.696]
["binance-futures","BTCUSDT",1759590388802,10.213,122000.1,122000.0,8.891]
["binance-futures","BTCUSDT",1759590416752,7.024,121947.1,121947.0,17.803]
["binance-futures","BTCUSDT",1759590448347,0.498,121955.7,121955.6,19.006]
["binance-futures","BTCUSDT",1759590495309,11.85,121970.7,121970.6,2.462]
["binance-futures","BTCUSDT",1759590527008,6.471,121968.5,121968.4,8.494]
["binance-futures","BTCUSDT",1759590565764,6.925,121983.5,121983.4,9.54]
["binance-futures","BTCUSDT",1759590613279,4.747,121981.8,121981.7,5.781]
["binance-futures","BTCUSDT",1759590642652,2.026,122000.0,121999.9,20.244]
["binance-futures","BTCUSDT",1759590683049,9.574,121958.6,121958.5,9.429]
["binance-futures","BTCUSDT",1759590727062,12.159,121950.1,121950.0,3.675]
["binance-futures","BTCUSDT",1759590756147,15.336,121948.7,121948.6,0.713]
["binance-futures","BTCUSDT",1759590818766,9.26,121913.0,121912.9,15.736]
["binance-futures","BTCUSDT",1759590829412,14.773,121913.0,121912.9,1.787]
["binance-futures","BTCUSDT",1759590862242,12.363,121891.1,121891.0,3.305]
["binance-futures","BTCUSDT",1759590920851,3.491,121807.1,121807.0,10.81]
["binance-futures","BTCUSDT",1759590927982,2.951,121784.8,121784.7,22.789]
["binance-futures","BTCUSDT",1759590962673,11.187,121847.9,121847.8,6.63]
["binance-futures","BTCUSDT",1759591021129,32.689,121822.7,121822.6,2.077]
["binance-futures","BTCUSDT",1759591065863,5.467,121917.9,121917.8,7.675]
["binance-futures","BTCUSDT",1759591102968,7.425,121863.3,121863.2,8.882]
["binance-futures","BTCUSDT",1759591114527,4.421,121876.2,121876.1,22.448]
["binance-futures","BTCUSDT",1759591181789,6.728,121899.5,121899.4,3.899]
["binance-futures","BTCUSDT",1759591189161,30.547,121875.1,121875.0,7.905]
["binance-futures","BTCUSDT",1759591249652,1.043,121829.0,121828.9,61.039]
["binance-futures","BTCUSDT",1759591288062,21.844,121855.6,121855.5,2.302]
["binance-futures","BTCUSDT",1759591327199,11.288,121786.9,121786.8,4.268]
["binance-futures","BTCUSDT",1759591351352,8.873,121726.3,121726.2,6.972]
["binance-futures","BTCUSDT",1759591385663,12.497,121782.2,121782.1,9.787]
["binance-futures","BTCUSDT",1759591414702,12.229,121747.4,121747.3,7.444]
["binance-futures","BTCUSDT",1759591453052,16.51,121750.2,121750.1,1.415]
["binance-futures","BTCUSDT",1759591488082,5.191,121719.9,121719.8,7.995]
["binance-futures","BTCUSDT",1759591513447,5.027,121789.4,121789.3,8.686]
["binance-futures","BTCUSDT",1759591554047,32.951,121737.2,121737.1,2.355]
["binance-futures","BTCUSDT",1759591586432,3.684,121724.2,121724.1,9.433]
["binance-futures","BTCUSDT",1759591615538,15.774,121749.1,121749.0,7.788]
["binance-futures","BTCUSDT",1759591657315,0.981,121728.0,121727.9,25.518]
["binance-futures","BTCUSDT",1759591707163,19.714,121710.5,121710.4,4.481]
["binance-futures","BTCUSDT",1759591729178,27.232,121702.3,121702.2,2.63]
["binance-futures","BTCUSDT",1759591764368,22.645,121662.8,121662.7,0.063]
["binance-futures","BTCUSDT",1759591807940,14.028,121689.9,121689.8,21.915]
["binance-futures","BTCUSDT",1759591829456,13.404,121703.0,121702.9,12.79]
["binance-futures","BTCUSDT",1759591859578,16.093,121800.0,121799.9,4.327]
["binance-futures","BTCUSDT",1759591904676,2.194,121779.1,121779.0,23.099]
["binance-futures","BTCUSDT",1759591927511,27.814,121701.6,121701.5,10.064]
["binance-futures","BTCUSDT",1759591995344,4.485,121730.2,121730.1,10.427]
["binance-futures","BTCUSDT",1759592007973,1.54,121730.2,121730.1,22.909]
["binance-futures","BTCUSDT",1759592068523,23.251,121680.1,121680.0,5.332]
["binance-futures","BTCUSDT",1759592097717,2.699,121678.9,121678.8,16.028]
["binance-futures","BTCUSDT",1759592138366,22.318,121678.9,121678.8,0.68]
["binance-futures","BTCUSDT",1759592170014,12.737,121748.9,121748.8,6.758]
["binance-futures","BTCUSDT",1759592200601,0.315,121732.8,121732.7,22.755]
["binance-futures","BTCUSDT",1759592244608,8.911,121743.1,121743.0,20.774]
["binance-futures","BTCUSDT",1759592278542,0.401,121766.4,121766.3,32.809]
["binance-futures","BTCUSDT",1759592310284,0.561,121766.3,121766.2,35.259]
["binance-futures","BTCUSDT",1759592350777,11.947,121781.9,121781.8,13.337]
["binance-futures","BTCUSDT",1759592389101,7.348,121754.4,121754.3,15.623]
["binance-futures","BTCUSDT",1759592417008,2.649,121790.1,121790.0,10.119]
["binance-futures","BTCUSDT",1759592455397,22.774,121847.8,121847.7,6.445]
["binance-futures","BTCUSDT",1759592503823,4.623,121826.5,121826.4,23.931]
["binance-futures","BTCUSDT",1759592527839,28.966,121812.2,121812.1,6.464]
["binance-futures","BTCUSDT",1759592561827,11.797,121860.0,121859.9,7.937]
["binance-futures","BTCUSDT",1759592610773,1.728,121838.8,121838.7,19.38]
["binance-futures","BTCUSDT",1759592636402,2.437,121838.8,121838.7,19.819]
["binance-futures","BTCUSDT",1759592675372,0.801,121838.8,121838.7,16.547]
["binance-futures","BTCUSDT",1759592724484,2.368,121865.7,121865.6,22.058]
["binance-futures","BTCUSDT",1759592748062,1.253,121885.2,121885.1,22.138]
["binance-futures","BTCUSDT",1759592783210,4.07,121900.0,121899.9,25.087]
["binance-futures","BTCUSDT",1759592816606,21.741,121900.1,121900.0,0.274]
["binance-futures","BTCUSDT",1759592856803,24.997,121865.6,121865.5,0.57]
["binance-futures","BTCUSDT",1759592898888,10.333,121865.6,121865.5,14.217]
["binance-futures","BTCUSDT",1759592971546,4.997,121933.3,121933.2,22.72]
["binance-futures","BTCUSDT",1759593010933,10.613,121968.0,121967.9,16.633]
["binance-futures","BTCUSDT",1759593039724,2.627,121968.0,121967.9,21.76]
["binance-futures","BTCUSDT",1759593083482,27.516,121898.3,121898.2,0.635]
["binance-futures","BTCUSDT",1759593120364,8.949,121860.1,121860.0,10.863]
["binance-futures","BTCUSDT",1759593136662,8.596,121860.1,121860.0,9.052]
["binance-futures","BTCUSDT",1759593197535,4.647,121856.3,121856.2,10.234]
["binance-futures","BTCUSDT",1759593240163,2.898,121856.3,121856.2,10.023]
["binance-futures","BTCUSDT",1759593256638,3.82,121856.3,121856.2,9.018]
["binance-futures","BTCUSDT",1759593319126,14.255,121800.5,121800.4,3.988]
["binance-futures","BTCUSDT",1759593356049,0.955,121778.9,121778.8,16.959]
["binance-futures","BTCUSDT",1759593369643,2.126,121768.0,121767.9,14.505]
["binance-futures","BTCUSDT",1759593430449,7.811,121766.4,121766.3,2.993]
["binance-futures","BTCUSDT",1759593469548,7.923,121755.1,121755.0,5.197]
["binance-futures","BTCUSDT",1759593510471,19.475,121731.1,121731.0,6.264]
["binance-futures","BTCUSDT",1759593548473,6.547,121704.2,121704.1,5.708]
["binance-futures","BTCUSDT",1759593581560,0.016,121737.6,121737.5,26.966]
["binance-futures","BTCUSDT",1759593619213,0.031,121762.3,121762.2,26.387]
["binance-futures","BTCUSDT",1759593651842,8.974,121812.1,121812.0,7.033]
["binance-futures","BTCUSDT",1759593689470,8.147,121822.0,121821.9,5.634]
["binance-futures","BTCUSDT",1759593730511,2.538,121891.2,121891.1,20.333]
["binance-futures","BTCUSDT",1759593766680,17.841,121832.4,121832.3,1.869]
["binance-futures","BTCUSDT",1759593801144,1.522,121841.5,121841.4,22.567]
["binance-futures","BTCUSDT",1759593843881,21.348,121889.7,121889.6,0.64]
["binance-futures","BTCUSDT",1759593904822,3.532,121869.5,121869.4,12.375]
["binance-futures","BTCUSDT",1759593926945,3.569,121876.6,121876.5,11.384]
["binance-futures","BTCUSDT",1759593961570,3.519,121898.2,121898.1,32.585]
["binance-futures","BTCUSDT",1759594020809,3.678,121882.5,121882.4,22.517]
["binance-futures","BTCUSDT",1759594040569,6.34,121900.0,121899.9,17.353]
["binance-futures","BTCUSDT",1759594110336,0.648,121905.8,121905.7,29.075]
["binance-futures","BTCUSDT",1759594128013,1.671,121920.0,121919.9,16.795]
["binance-futures","BTCUSDT",1759594186503,19.926,121833.8,121833.7,1.039]
["binance-futures","BTCUSDT",1759594218093,3.574,121818.6,121818.5,9.165]
["binance-futures","BTCUSDT",1759594231842,0.837,121839.8,121839.7,22.012]
["binance-futures","BTCUSDT",1759594288598,2.51,121824.5,121824.4,10.049]
["binance-futures","BTCUSDT",1759594332438,2.854,121837.3,121837.2,9.22]
["binance-futures","BTCUSDT",1759594372799,3.159,121813.1,121813.0,12.542]
["binance-futures","BTCUSDT",1759594408584,27.299,121746.4,121746.3,2.222]
["binance-futures","BTCUSDT",1759594442517,2.65,121660.8,121660.7,44.061]
["binance-futures","BTCUSDT",1759594473372,11.906,121606.8,121606.7,2.826]
["binance-futures","BTCUSDT",1759594507703,6.764,121666.2,121666.1,10.525]
["binance-futures","BTCUSDT",1759594541071,36.498,121664.8,121664.7,0.511]
["binance-futures","BTCUSDT",1759594576144,18.529,121639.7,121639.6,2.991]
["binance-futures","BTCUSDT",1759594611222,42.178,121600.1,121600.0,1.583]
["binance-futures","BTCUSDT",1759594642847,40.605,121582.9,121582.8,7.246]
["binance-futures","BTCUSDT",1759594679336,3.226,121600.0,121599.9,16.866]
["binance-futures","BTCUSDT",1759594714384,25.993,121630.6,121630.5,0.291]
["binance-futures","BTCUSDT",1759594771998,19.142,121642.9,121642.8,2.479]
["binance-futures","BTCUSDT",1759594786292,11.303,121633.9,121633.8,10.147]
["binance-futures","BTCUSDT",1759594840505,21.276,121621.4,121621.3,4.108]
["binance-futures","BTCUSDT",1759594859593,12.934,121621.4,121621.3,7.607]
["binance-futures","BTCUSDT",1759594896320,4.354,121593.1,121593.0,10.564]
["binance-futures","BTCUSDT",1759594938065,8.941,121550.0,121549.9,4.13]
["binance-futures","BTCUSDT",1759594968166,4.088,121566.3,121566.2,19.631]
["binance-futures","BTCUSDT",1759595006580,1.633,121594.7,121594.6,24.01]
["binance-futures","BTCUSDT",1759595044633,10.687,121614.8,121614.7,9.477]
["binance-futures","BTCUSDT",1759595113817,14.421,121573.2,121573.1,2.484]
["binance-futures","BTCUSDT",1759595147502,11.408,121585.7,121585.6,5.104]
["binance-futures","BTCUSDT",1759595185006,3.836,121600.0,121599.9,22.458]
["binance-futures","BTCUSDT",1759595218340,10.017,121653.2,121653.1,5.114]
["binance-futures","BTCUSDT",1759595238688,21.254,121685.7,121685.6,5.934]
["binance-futures","BTCUSDT",1759595290290,6.561,121629.1,121629.0,7.763]
["binance-futures","BTCUSDT",1759595331971,25.477,121621.2,121621.1,2.048]
["binance-futures","BTCUSDT",1759595351903,20.802,121606.6,121606.5,0.401]
["binance-futures","BTCUSDT",1759595404617,0.216,121668.0,121667.9,28.198]
["binance-futures","BTCUSDT",1759595441486,10.733,121736.5,121736.4,4.136]
["binance-futures","BTCUSDT",1759595461758,4.872,121727.3,121727.2,10.76]
["binance-futures","BTCUSDT",1759595512939,27.467,121738.9,121738.8,0.275]
["binance-futures","BTCUSDT",1759595545567,0.155,121784.6,121784.5,19.009]
["binance-futures","BTCUSDT",1759595567181,12.93,121774.6,121774.5,8.177]
["binance-futures","BTCUSDT",1759595626366,11.534,121777.7,121777.6,8.735]
["binance-futures","BTCUSDT",1759595665544,0.662,121796.0,121795.9,19.79]
["binance-futures","BTCUSDT",1759595699136,11.847,121816.6,121816.5,5.859]
["binance-futures","BTCUSDT",1759595730906,2.22,121850.0,121849.9,16.18]
["binance-futures","BTCUSDT",1759595775937,6.584,121770.1,121770.0,32.543]
["binance-futures","BTCUSDT",1759595814592,3.104,121783.1,121783.0,29.192]
["binance-futures","BTCUSDT",1759595848973,2.036,121792.9,121792.8,11.702]
["binance-futures","BTCUSDT",1759595895375,29.352,121740.9,121740.8,0.959]
["binance-futures","BTCUSDT",1759595933243,2.875,121720.1,121720.0,8.544]
["binance-futures","BTCUSDT",1759595970072,9.891,121775.1,121775.0,4.625]
["binance-futures","BTCUSDT",1759596008963,3.738,121791.7,121791.6,10.309]
["binance-futures","BTCUSDT",1759596084643,0.1,121773.6,121773.5,23.888]
["binance-futures","BTCUSDT",1759596111476,3.84,121791.7,121791.6,15.563]
["binance-futures","BTCUSDT",1759596165899,4.042,121707.4,121707.3,21.125]
["binance-futures","BTCUSDT",1759596203984,9.686,121737.1,121737.0,8.047]
["binance-futures","BTCUSDT",1759596225764,0.152,121753.7,121753.6,23.301]
["binance-futures","BTCUSDT",1759596275987,11.408,121791.8,121791.7,11.196]
["binance-futures","BTCUSDT",1759596319538,2.489,121788.5,121788.4,18.465]
["binance-futures","BTCUSDT",1759596342217,8.426,121716.0,121715.9,18.101]
["binance-futures","BTCUSDT",1759596395081,2.521,121680.0,121679.9,16.755]
["binance-futures","BTCUSDT",1759596431585,5.483,121721.4,121721.3,16.678]
["binance-futures","BTCUSDT",1759596451946,31.914,121680.0,121679.9,9.531]
["binance-futures","BTCUSDT",1759596504638,8.227,121634.2,121634.1,4.958]
["binance-futures","BTCUSDT",1759596539262,59.004,121600.0,121599.9,11.068]
["binance-futures","BTCUSDT",1759596584610,4.88,121594.0,121593.9,17.442]
["binance-futures","BTCUSDT",1759596613272,27.803,121570.1,121570.0,4.726]
["binance-futures","BTCUSDT",1759596650310,4.615,121591.5,121591.4,12.946]
["binance-futures","BTCUSDT",1759596681225,78.957,121600.0,121599.9,6.752]
["binance-futures","BTCUSDT",1759596719519,69.743,121600.0,121599.9,7.514]
["binance-futures","BTCUSDT",1759596761270,67.25,121600.0,121599.9,9.707]
["binance-futures","BTCUSDT",1759596796282,67.05,121600.0,121599.9,5.05]
["binance-futures","BTCUSDT",1759596838058,56.771,121600.0,121599.9,13.042]
["binance-futures","BTCUSDT",1759596901673,16.744,121645.0,121644.9,3.37]
["binance-futures","BTCUSDT",1759596909435,42.004,121590.1,121590.0,5.032]
["binance-futures","BTCUSDT",1759596947614,28.318,121600.0,121599.9,15.817]
["binance-futures","BTCUSDT",1759597005465,4.597,121588.0,121587.9,23.019]
["binance-futures","BTCUSDT",1759597015880,0.696,121588.0,121587.9,25.897]
["binance-futures","BTCUSDT",1759597060963,3.604,121591.2,121591.1,22.468]
["binance-futures","BTCUSDT",1759597122335,5.142,121640.4,121640.3,17.711]
["binance-futures","BTCUSDT",1759597157100,15.349,121650.1,121650.0,11.145]
["binance-futures","BTCUSDT",1759597164501,4.359,121650.1,121650.0,14.971]
["binance-futures","BTCUSDT",1759597231620,14.969,121610.1,121610.0,5.233]
["binance-futures","BTCUSDT",1759597268388,6.57,121638.1,121638.0,15.345]
["binance-futures","BTCUSDT",1759597273368,5.927,121659.5,121659.4,17.46]
["binance-futures","BTCUSDT",1759597336858,6.56,121730.4,121730.3,11.823]
["binance-futures","BTCUSDT",1759597368569,6.598,121760.2,121760.1,26.92]
["binance-futures","BTCUSDT",1759597410240,1.853,121724.5,121724.4,14.911]
["binance-futures","BTCUSDT",1759597439498,4.655,121759.4,121759.3,16.447]
["binance-futures","BTCUSDT",1759597464710,10.417,121753.6,121753.5,3.384]
["binance-futures","BTCUSDT",1759597509848,9.006,121737.3,121737.2,15.207]
["binance-futures","BTCUSDT",1759597550335,3.536,121759.1,121759.0,12.746]
["binance-futures","BTCUSDT",1759597577162,4.761,121787.4,121787.3,29.332]
["binance-futures","BTCUSDT",1759597622932,19.818,121762.3,121762.2,10.751]
["binance-futures","BTCUSDT",1759597660439,3.415,121779.6,121779.5,15.228]
["binance-futures","BTCUSDT",1759597688424,2.547,121787.4,121787.3,15.145]
["binance-futures","BTCUSDT",1759597742053,2.885,121794.0,121793.9,25.392]
["binance-futures","BTCUSDT",1759597776194,12.183,121799.0,121798.9,9.424]
["binance-futures","BTCUSDT",1759597842790,8.706,121745.9,121745.8,17.158]
["binance-futures","BTCUSDT",1759597852098,2.27,121745.9,121745.8,15.248]
["binance-futures","BTCUSDT",1759597891672,12.212,121752.0,121751.9,4.556]
["binance-futures","BTCUSDT",1759597963370,30.143,121742.4,121742.3,5.449]
["binance-futures","BTCUSDT",1759597972206,12.907,121742.4,121742.3,8.69]
["binance-futures","BTCUSDT",1759598013532,13.625,121742.4,121742.3,11.07]
["binance-futures","BTCUSDT",1759598044672,13.063,121742.4,121742.3,8.999]
["binance-futures","BTCUSDT",1759598077710,18.815,121728.6,121728.5,2.798]
["binance-futures","BTCUSDT",1759598121936,3.565,121737.1,121737.0,21.728]
["binance-futures","BTCUSDT",1759598191507,29.491,121700.1,121700.0,3.537]
["binance-futures","BTCUSDT",1759598227372,3.981,121711.4,121711.3,16.136]
["binance-futures","BTCUSDT",1759598233673,6.475,121711.4,121711.3,11.062]
["binance-futures","BTCUSDT",1759598304659,9.505,121720.0,121719.9,9.381]
["binance-futures","BTCUSDT",1759598341633,35.758,121690.9,121690.8,1.292]
["binance-futures","BTCUSDT",1759598372624,6.082,121702.8,121702.7,19.842]
["binance-futures","BTCUSDT",1759598420238,10.648,121702.8,121702.7,12.119]
["binance-futures","BTCUSDT",1759598449461,10.276,121702.8,121702.7,11.268]
["binance-futures","BTCUSDT",1759598502663,13.375,121701.7,121701.6,12.257]
["binance-futures","BTCUSDT",1759598541169,4.871,121737.5,121737.4,26.383]
["binance-futures","BTCUSDT",1759598569060,3.16,121723.6,121723.5,19.422]
["binance-futures","BTCUSDT",1759598618837,10.587,121733.7,121733.6,3.8]
["binance-futures","BTCUSDT",1759598654684,15.465,121709.4,121709.3,7.852]
["binance-futures","BTCUSDT",1759598710598,6.61,121718.4,121718.3,20.128]
["binance-futures","BTCUSDT",1759598734285,0.753,121738.7,121738.6,21.529]
["binance-futures","BTCUSDT",1759598774899,9.757,121755.6,121755.5,10.746]
["binance-futures","BTCUSDT",1759598828478,2.186,121766.2,121766.1,19.999]
["binance-futures","BTCUSDT",1759598852891,0.961,121795.0,121794.9,29.005]
["binance-futures","BTCUSDT",1759598895755,10.978,121802.9,121802.8,6.617]
["binance-futures","BTCUSDT",1759598923618,16.881,121797.4,121797.3,8.121]
["binance-futures","BTCUSDT",1759598968034,6.086,121789.5,121789.4,12.504]
["binance-futures","BTCUSDT",1759599003993,3.273,121789.5,121789.4,13.922]
["binance-futures","BTCUSDT",1759599046224,2.134,121810.0,121809.9,9.96]
["binance-futures","BTCUSDT",1759599084338,6.497,121845.5,121845.4,17.099]
["binance-futures","BTCUSDT",1759599149199,2.139,121850.5,121850.4,19.091]
["binance-futures","BTCUSDT",1759599153807,0.834,121856.5,121856.4,26.825]
["binance-futures","BTCUSDT",1759599230399,1.937,121757.9,121757.8,18.107]
["binance-futures","BTCUSDT",1759599263999,17.48,121786.1,121786.0,6.76]
["binance-futures","BTCUSDT",1759599307105,14.606,121760.4,121760.3,6.524]
["binance-futures","BTCUSDT",1759599318902,9.219,121760.4,121760.3,2.886]
["binance-futures","BTCUSDT",1759599381485,26.461,121726.4,121726.3,7.246]
["binance-futures","BTCUSDT",1759599421589,7.573,121708.8,121708.7,7.939]
["binance-futures","BTCUSDT",1759599433548,10.005,121708.8,121708.7,6.532]
["binance-futures","BTCUSDT",1759599499214,4.913,121735.5,121734.4,0.005]
["binance-futures","BTCUSDT",1759599537938,1.259,121725.0,121724.9,15.582]
["binance-futures","BTCUSDT",1759599585682,7.569,121696.3,121696.2,8.047]
["binance-futures","BTCUSDT",1759599610311,4.617,121705.4,121705.3,12.707]
["binance-futures","BTCUSDT",1759599648282,4.237,121732.5,121732.4,9.776]
["binance-futures","BTCUSDT",1759599700182,11.85,121680.9,121680.8,5.265]
["binance-futures","BTCUSDT",1759599726760,7.621,121670.9,121670.8,10.069]
["binance-futures","BTCUSDT",1759599761968,6.074,121649.0,121648.9,10.025]
["binance-futures","BTCUSDT",1759599806812,1.86,121639.0,121638.9,22.022]
["binance-futures","BTCUSDT",1759599831587,11.353,121662.0,121661.9,5.689]
["binance-futures","BTCUSDT",1759599864876,10.118,121666.5,121666.4,5.029]
["binance-futures","BTCUSDT",1759599911255,10.565,121672.8,121672.7,27.433]
["binance-futures","BTCUSDT",1759599946822,0.696,121680.9,121680.8,29.196]
["binance-futures","BTCUSDT",1759599979710,7.413,121684.0,121683.9,12.832]
["binance-futures","BTCUSDT",1759600019957,6.176,121689.4,121689.3,11.892]
["binance-futures","BTCUSDT",1759600059302,3.224,121653.1,121653.0,15.52]
["binance-futures","BTCUSDT",1759600128302,18.559,121644.2,121644.1,8.12]
["binance-futures","BTCUSDT",1759600132301,13.285,121644.2,121644.1,8.235]
["binance-futures","BTCUSDT",1759600172561,18.228,121636.4,121636.3,12.732]
["binance-futures","BTCUSDT",1759600246270,4.397,121636.3,121636.2,15.231]
["binance-futures","BTCUSDT",1759600295514,27.461,121634.4,121634.3,2.695]
["binance-futures","BTCUSDT",1759600308832,12.694,121625.7,121625.6,5.268]
["binance-futures","BTCUSDT",1759600365572,3.421,121654.4,121654.3,18.815]
["binance-futures","BTCUSDT",1759600405549,10.522,121654.4,121654.3,10.145]
["binance-futures","BTCUSDT",1759600417655,26.504,121639.5,121639.4,3.46]
["binance-futures","BTCUSDT",1759600476362,0.403,121644.2,121644.1,21.174]
["binance-futures","BTCUSDT",1759600515986,5.707,121649.4,121649.3,15.932]
["binance-futures","BTCUSDT",1759600552973,0.743,121649.4,121649.3,16.138]
["binance-futures","BTCUSDT",1759600589728,3.722,121649.4,121649.3,15.236]
["binance-futures","BTCUSDT",1759600639401,6.846,121649.4,121649.3,12.248]
["binance-futures","BTCUSDT",1759600675486,0.397,121653.6,121653.5,28.24]
["binance-futures","BTCUSDT",1759600710473,5.091,121662.3,121662.2,19.755]
["binance-futures","BTCUSDT",1759600742247,4.052,121692.0,121691.9,18.285]
["binance-futures","BTCUSDT",1759600789238,2.775,121692.0,121691.9,22.165]
["binance-futures","BTCUSDT",1759600825259,4.5,121714.0,121713.9,12.751]
["binance-futures","BTCUSDT",1759600884020,4.514,121692.1,121692.0,9.975]
["binance-futures","BTCUSDT",1759600902022,2.236,121692.1,121692.0,10.194]
["binance-futures","BTCUSDT",1759600944091,0.736,121721.1,121721.0,30.383]
["binance-futures","BTCUSDT",1759601002541,6.226,121784.3,121784.2,7.374]
["binance-futures","BTCUSDT",1759601020510,0.826,121764.0,121763.9,28.917]
["binance-futures","BTCUSDT",1759601057815,0.453,121768.8,121768.7,19.984]
["binance-futures","BTCUSDT",1759601114946,22.715,121746.8,121746.7,5.7]
["binance-futures","BTCUSDT",1759601138991,16.871,121746.8,121746.7,10.016]
["binance-futures","BTCUSDT",1759601175611,13.016,121746.8,121746.7,11.82]
["binance-futures","BTCUSDT",1759601232829,10.452,121746.8,121746.7,13.762]
["binance-futures","BTCUSDT",1759601254319,13.776,121767.6,121767.5,8.548]
["binance-futures","BTCUSDT",1759601332782,13.624,121784.1,121784.0,3.859]
["binance-futures","BTCUSDT",1759601374745,16.668,121753.3,121753.2,5.613]
["binance-futures","BTCUSDT",1759601412050,7.018,121753.3,121753.2,9.964]
["binance-futures","BTCUSDT",1759601449348,31.402,121768.5,121768.4,2.368]
["binance-futures","BTCUSDT",1759601490767,15.269,121753.3,121753.2,9.174]
["binance-futures","BTCUSDT",1759601526449,19.764,121740.8,121740.7,10.476]
["binance-futures","BTCUSDT",1759601558271,6.864,121688.0,121687.9,9.109]
["binance-futures","BTCUSDT",1759601597896,83.593,121708.3,121708.2,4.218]
["binance-futures","BTCUSDT",1759601634638,28.56,121685.3,121685.2,0.178]
["binance-futures","BTCUSDT",1759601668192,12.128,121650.1,121650.0,12.026]
["binance-futures","BTCUSDT",1759601707405,14.526,121649.5,121649.4,24.176]
["binance-futures","BTCUSDT",1759601727978,12.038,121689.2,121689.1,11.38]
["binance-futures","BTCUSDT",1759601785460,1.841,121686.7,121686.6,18.787]
["binance-futures","BTCUSDT",1759601819372,14.447,121666.4,121666.3,4.858]
["binance-futures","BTCUSDT",1759601875342,2.478,121688.8,121688.7,15.093]
["binance-futures","BTCUSDT",1759601890172,5.281,121713.3,121713.2,17.588]
["binance-futures","BTCUSDT",1759601929862,24.839,121710.3,121710.2,5.589]
["binance-futures","BTCUSDT",1759601983507,9.645,121659.7,121659.6,7.44]
["binance-futures","BTCUSDT",1759602000211,2.451,121659.7,121659.6,8.978]
["binance-futures","BTCUSDT",1759602033824,3.517,121679.5,121679.4,20.17]
["binance-futures","BTCUSDT",1759602088324,17.633,121690.7,121690.6,2.551]
["binance-futures","BTCUSDT",1759602106705,26.885,121649.5,121649.4,3.776]
["binance-futures","BTCUSDT",1759602141696,1.61,121658.9,121658.8,11.988]
["binance-futures","BTCUSDT",1759602182669,16.356,121658.9,121658.8,5.258]
["binance-futures","BTCUSDT",1759602228141,2.962,121677.4,121677.3,16.839]
["binance-futures","BTCUSDT",1759602265774,10.717,121672.5,121672.4,10.584]
["binance-futures","BTCUSDT",1759602348153,10.43,121691.4,121691.3,5.799]
["binance-futures","BTCUSDT",1759602386618,8.941,121691.4,121691.3,4.749]
["binance-futures","BTCUSDT",1759602422922,2.684,121691.4,121691.3,11.464]
["binance-futures","BTCUSDT",1759602463226,12.405,121691.4,121691.3,4.137]
["binance-futures","BTCUSDT",1759602502439,26.942,121681.7,121681.6,4.605]
["binance-futures","BTCUSDT",1759602524991,23.43,121681.7,121681.6,4.435]
["binance-futures","BTCUSDT",1759602585072,3.89,121681.7,121681.6,15.043]
["binance-futures","BTCUSDT",1759602601419,3.443,121681.7,121681.6,12.72]
["binance-futures","BTCUSDT",1759602655931,2.95,121678.0,121677.9,15.056]
["binance-futures","BTCUSDT",1759602697205,15.202,121654.0,121653.9,11.352]
["binance-futures","BTCUSDT",1759602736509,2.599,121654.0,121653.9,14.242]
["binance-futures","BTCUSDT",1759602772872,14.359,121662.7,121662.6,2.532]
["binance-futures","BTCUSDT",1759602818638,35.244,121635.7,121635.6,1.825]
["binance-futures","BTCUSDT",1759602861526,1.531,121627.4,121627.3,10.957]
["binance-futures","BTCUSDT",1759602895531,17.671,121649.9,121649.8,2.413]
["binance-futures","BTCUSDT",1759602931566,3.579,121576.2,121576.1,15.123]
["binance-futures","BTCUSDT",1759602967822,17.403,121575.2,121575.1,10.066]
["binance-futures","BTCUSDT",1759603001319,18.934,121569.1,121569.0,2.579]
["binance-futures","BTCUSDT",1759603038669,21.732,121574.3,121574.2,2.691]
["binance-futures","BTCUSDT",1759603081250,10.347,121608.6,121608.5,5.509]
["binance-futures","BTCUSDT",1759603115521,12.042,121578.6,121578.5,3.793]
["binance-futures","BTCUSDT",1759603177078,7.568,121591.5,121591.4,11.988]
["binance-futures","BTCUSDT",1759603191347,11.473,121591.5,121591.4,10.689]
["binance-futures","BTCUSDT",1759603229469,8.332,121591.5,121591.4,5.873]
["binance-futures","BTCUSDT",1759603292178,15.104,121591.6,121591.5,8.431]
["binance-futures","BTCUSDT",1759603306933,14.015,121591.6,121591.5,7.316]
["binance-futures","BTCUSDT",1759603340338,12.527,121591.6,121591.5,3.96]
["binance-futures","BTCUSDT",1759603404381,2.609,121595.7,121595.6,8.636]
["binance-futures","BTCUSDT",1759603421262,3.088,121595.7,121595.6,9.501]
["binance-futures","BTCUSDT",1759603501703,18.812,121621.7,121621.6,8.74]
["binance-futures","BTCUSDT",1759603526579,1.831,121602.7,121602.6,11.064]
["binance-futures","BTCUSDT",1759603581104,3.729,121588.6,121588.5,8.236]
["binance-futures","BTCUSDT",1759603632838,4.677,121597.6,121597.5,13.511]
["binance-futures","BTCUSDT",1759603666821,4.223,121606.7,121606.6,9.948]
["binance-futures","BTCUSDT",1759603707109,17.44,121603.7,121603.6,2.423]
["binance-futures","BTCUSDT",1759603752717,22.429,121579.9,121579.8,8.27]
["binance-futures","BTCUSDT",1759603788238,16.389,121579.9,121579.8,10.641]
["binance-futures","BTCUSDT",1759603824672,3.12,121550.1,121550.0,10.392]
["binance-futures","BTCUSDT",1759603863186,3.168,121578.3,121578.2,18.327]
["binance-futures","BTCUSDT",1759603894928,23.797,121562.6,121562.5,0.552]
["binance-futures","BTCUSDT",1759603945425,5.86,121562.6,121562.5,8.717]
["binance-futures","BTCUSDT",1759603999105,10.986,121562.6,121562.5,4.885]
["binance-futures","BTCUSDT",1759604049549,9.525,121562.6,121562.5,3.027]
["binance-futures","BTCUSDT",1759604074735,11.441,121550.4,121550.3,3.812]
["binance-futures","BTCUSDT",1759604129095,15.75,121542.6,121542.5,3.679]
["binance-futures","BTCUSDT",1759604164154,3.18,121472.7,121472.6,13.421]
["binance-futures","BTCUSDT",1759604224221,6.387,121464.0,121463.9,8.883]
["binance-futures","BTCUSDT",1759604236904,1.894,121464.0,121463.9,9.436]
["binance-futures","BTCUSDT",1759604279410,0.751,121485.3,121485.2,23.045]
["binance-futures","BTCUSDT",1759604337584,9.756,121500.0,121499.9,13.833]
["binance-futures","BTCUSDT",1759604350942,2.283,121500.0,121499.9,16.567]
["binance-futures","BTCUSDT",1759604391622,0.786,121531.8,121531.7,24.822]
["binance-futures","BTCUSDT",1759604433226,11.044,121567.3,121567.2,6.373]
["binance-futures","BTCUSDT",1759604464059,0.892,121577.3,121577.2,18.182]
["binance-futures","BTCUSDT",1759604505188,7.104,121550.4,121550.3,5.078]
["binance-futures","BTCUSDT",1759604580128,0.403,121599.8,121599.7,18.294]
["binance-futures","BTCUSDT",1759604623442,5.789,121620.0,121619.9,3.654]
["binance-futures","BTCUSDT",1759604672008,4.823,121620.0,121619.9,6.118]
["binance-futures","BTCUSDT",1759604711930,5.661,121620.0,121619.9,4.144]
["binance-futures","BTCUSDT",1759604757724,3.088,121620.0,121619.9,5.154]
["binance-futures","BTCUSDT",1759604788876,0.988,121629.3,121629.2,28.285]
["binance-futures","BTCUSDT",1759604840965,8.96,121617.7,121617.6,4.194]
["binance-futures","BTCUSDT",1759604883738,10.331,121602.2,121602.1,4.21]
["binance-futures","BTCUSDT",1759604912502,18.613,121598.1,121598.0,1.814]
["binance-futures","BTCUSDT",1759604972565,1.29,121622.2,121622.1,14.9]
["binance-futures","BTCUSDT",1759605011881,1.87,121634.4,121634.3,10.659]
["binance-futures","BTCUSDT",1759605036770,0.606,121651.2,121651.1,26.393]
["binance-futures","BTCUSDT",1759605088993,0.975,121691.4,121691.3,34.758]
["binance-futures","BTCUSDT",1759605133659,5.283,121719.5,121719.4,31.003]
["binance-futures","BTCUSDT",1759605161135,1.111,121719.6,121719.5,35.933]
["binance-futures","BTCUSDT",1759605197622,5.11,121744.8,121744.7,4.439]
["binance-futures","BTCUSDT",1759605243328,4.112,121744.8,121744.7,15.371]
["binance-futures","BTCUSDT",1759605273142,6.994,121762.6,121762.5,3.918]
["binance-futures","BTCUSDT",1759605309507,19.091,121753.2,121753.1,2.286]
["binance-futures","BTCUSDT",1759605361559,8.749,121753.2,121753.1,3.483]
["binance-futures","BTCUSDT",1759605397200,8.7,121753.2,121753.1,10.11]
["binance-futures","BTCUSDT",1759605435368,12.686,121735.2,121735.1,6.388]
["binance-futures","BTCUSDT",1759605481102,8.961,121701.0,121700.9,11.466]
["binance-futures","BTCUSDT",1759605511753,8.735,121701.0,121700.9,11.49]
["binance-futures","BTCUSDT",1759605583474,7.343,121701.0,121700.9,13.507]
["binance-futures","BTCUSDT",1759605593618,7.492,121701.0,121700.9,13.506]
["binance-futures","BTCUSDT",1759605669386,3.254,121722.1,121722.0,9.365]
["binance-futures","BTCUSDT",1759605701720,8.104,121742.2,121742.1,9.404]
["binance-futures","BTCUSDT",1759605746813,7.739,121781.9,121781.8,9.681]
["binance-futures","BTCUSDT",1759605785705,3.234,121781.9,121781.8,10.064]
["binance-futures","BTCUSDT",1759605812731,23.125,121824.1,121824.0,2.289]
["binance-futures","BTCUSDT",1759605857202,8.41,121792.9,121792.8,6.519]
["binance-futures","BTCUSDT",1759605897489,16.562,121814.3,121814.2,3.814]
["binance-futures","BTCUSDT",1759605925405,28.505,121806.5,121806.4,1.26]
["binance-futures","BTCUSDT",1759605972543,12.768,121794.1,121794.0,6.557]
["binance-futures","BTCUSDT",1759606024151,2.375,121807.1,121807.0,22.382]
["binance-futures","BTCUSDT",1759606056006,1.006,121823.1,121823.0,21.383]
["binance-futures","BTCUSDT",1759606099218,8.325,121826.1,121826.0,3.369]
["binance-futures","BTCUSDT",1759606155905,24.826,121804.1,121804.0,2.207]
["binance-futures","BTCUSDT",1759606187674,19.575,121783.5,121783.4,3.264]
["binance-futures","BTCUSDT",1759606226032,10.964,121788.4,121788.3,1.986]
["binance-futures","BTCUSDT",1759606275188,4.514,121813.0,121812.9,13.703]
["binance-futures","BTCUSDT",1759606306403,2.771,121824.0,121823.9,15.129]
["binance-futures","BTCUSDT",1759606347772,4.321,121824.0,121823.9,7.35]
["binance-futures","BTCUSDT",1759606381461,3.738,121828.8,121828.7,27.842]
["binance-futures","BTCUSDT",1759606431672,4.499,121828.8,121828.7,26.964]
["binance-futures","BTCUSDT",1759606470777,9.746,121828.8,121828.7,13.353]
["binance-futures","BTCUSDT",1759606502134,8.76,121828.8,121828.7,11.893]
["binance-futures","BTCUSDT",1759606545792,19.677,121811.3,121811.2,2.207]
["binance-futures","BTCUSDT",1759606618071,9.051,121848.4,121848.3,15.67]
["binance-futures","BTCUSDT",1759606628457,9.851,121848.4,121848.3,10.23]
["binance-futures","BTCUSDT",1759606671274,4.719,121849.0,121848.9,11.99]
["binance-futures","BTCUSDT",1759606717707,2.691,121858.8,121858.7,15.594]
["binance-futures","BTCUSDT",1759606787671,2.736,121858.8,121858.7,11.4]
["binance-futures","BTCUSDT",1759606824946,9.472,121858.8,121858.7,10.51]
["binance-futures","BTCUSDT",1759606835069,10.054,121858.8,121858.7,9.896]
["binance-futures","BTCUSDT",1759606896382,4.983,121876.9,121876.8,18.564]
["binance-futures","BTCUSDT",1759606931921,20.448,121880.4,121880.3,1.137]
["binance-futures","BTCUSDT",1759606941465,2.871,121880.4,121880.3,15.932]
["binance-futures","BTCUSDT",1759607006723,31.313,121853.7,121853.6,0.184]
["binance-futures","BTCUSDT",1759607039222,13.585,121849.3,121849.2,2.14]
["binance-futures","BTCUSDT",1759607078689,20.603,121832.4,121832.3,2.252]
["binance-futures","BTCUSDT",1759607115630,15.392,121825.5,121825.4,6.341]
["binance-futures","BTCUSDT",1759607148881,11.893,121821.7,121821.6,6.989]
["binance-futures","BTCUSDT",1759607192328,5.498,121821.7,121821.6,8.965]
["binance-futures","BTCUSDT",1759607232102,7.964,121821.7,121821.6,7.835]
["binance-futures","BTCUSDT",1759607270322,12.169,121821.7,121821.6,1.647]
["binance-futures","BTCUSDT",1759607317841,11.353,121821.7,121821.6,6.61]
["binance-futures","BTCUSDT",1759607353183,7.673,121821.7,121821.6,6.651]
["binance-futures","BTCUSDT",1759607382866,2.111,121831.6,121831.5,14.412]
["binance-futures","BTCUSDT",1759607437135,1.006,121831.6,121831.5,18.142]
["binance-futures","BTCUSDT",1759607490681,9.243,121831.6,121831.5,6.67]
["binance-futures","BTCUSDT",1759607520331,3.092,121831.6,121831.5,10.384]
["binance-futures","BTCUSDT",1759607555591,2.656,121856.6,121856.5,18.208]
["binance-futures","BTCUSDT",1759607604500,5.905,121881.1,121881.0,11.334]
["binance-futures","BTCUSDT",1759607635785,6.894,121881.1,121881.0,6.162]
["binance-futures","BTCUSDT",1759607675390,6.376,121889.9,121889.8,15.641]
["binance-futures","BTCUSDT",1759607731248,7.905,121889.9,121889.8,8.401]
["binance-futures","BTCUSDT",1759607758686,10.177,121885.5,121885.4,16.198]
["binance-futures","BTCUSDT",1759607806861,12.018,121885.5,121885.4,3.223]
["binance-futures","BTCUSDT",1759607862115,16.691,121885.5,121885.4,3.549]
["binance-futures","BTCUSDT",1759607936200,12.009,121903.8,121903.7,8.024]
["binance-futures","BTCUSDT",1759607975980,3.437,121905.5,121905.4,22.389]
["binance-futures","BTCUSDT",1759608021927,9.78,121939.0,121938.9,7.007]
["binance-futures","BTCUSDT",1759608061582,5.529,121939.0,121938.9,10.268]
["binance-futures","BTCUSDT",1759608092152,9.719,121955.0,121954.9,9.087]
["binance-futures","BTCUSDT",1759608132851,7.507,121955.0,121954.9,10.15]
["binance-futures","BTCUSDT",1759608167715,2.286,121975.9,121975.8,14.365]
["binance-futures","BTCUSDT",1759608195104,8.352,121971.6,121971.5,4.166]
["binance-futures","BTCUSDT",1759608232857,9.89,121917.2,121917.1,11.503]
["binance-futures","BTCUSDT",1759608271622,24.536,121899.4,121899.3,0.223]
["binance-futures","BTCUSDT",1759608298829,27.711,121854.5,121854.4,0.68]
["binance-futures","BTCUSDT",1759608336592,3.861,121884.1,121884.0,12.068]
["binance-futures","BTCUSDT",1759608381381,2.168,121909.1,121909.0,11.075]
["binance-futures","BTCUSDT",1759608434465,9.317,121939.3,121939.2,7.045]
["binance-futures","BTCUSDT",1759608451118,26.402,121922.6,121922.5,0.802]
["binance-futures","BTCUSDT",1759608499938,2.763,121921.2,121921.1,17.42]
["binance-futures","BTCUSDT",1759608521732,24.812,121917.1,121917.0,2.026]
["binance-futures","BTCUSDT",1759608559324,20.517,121881.1,121881.0,5.588]
["binance-futures","BTCUSDT",1759608593748,25.576,121879.3,121879.2,5.777]
["binance-futures","BTCUSDT",1759608629341,2.481,121891.1,121891.0,16.544]
["binance-futures","BTCUSDT",1759608668407,9.593,121903.6,121903.5,8.382]
["binance-futures","BTCUSDT",1759608704362,11.26,121903.6,121903.5,3.941]
["binance-futures","BTCUSDT",1759608745228,17.625,121896.3,121896.2,8.372]
["binance-futures","BTCUSDT",1759608778751,1.973,121901.2,121901.1,15.261]
["binance-futures","BTCUSDT",1759608812249,9.592,121906.3,121906.2,9.231]
["binance-futures","BTCUSDT",1759608847472,4.147,121906.3,121906.2,11.3]
["binance-futures","BTCUSDT",1759608899818,2.255,121906.3,121906.2,13.725]
["binance-futures","BTCUSDT",1759608950932,7.201,121906.3,121906.2,11.178]
["binance-futures","BTCUSDT",1759608986548,9.908,121906.3,121906.2,10.684]
["binance-futures","BTCUSDT",1759609001399,4.008,121906.3,121906.2,10.5]
["binance-futures","BTCUSDT",1759609057050,11.71,121950.0,121949.9,11.645]
["binance-futures","BTCUSDT",1759609096983,1.629,121938.9,121938.8,13.612]
["binance-futures","BTCUSDT",1759609110838,2.788,121938.9,121938.8,14.123]
["binance-futures","BTCUSDT",1759609170730,27.5,121965.8,121965.7,4.755]
["binance-futures","BTCUSDT",1759609206238,3.356,121946.2,121946.1,13.303]
["binance-futures","BTCUSDT",1759609222072,1.133,121946.2,121946.1,10.131]
["binance-futures","BTCUSDT",1759609288293,12.102,121964.4,121964.3,3.847]
["binance-futures","BTCUSDT",1759609323308,8.54,121964.4,121964.3,7.364]
["binance-futures","BTCUSDT",1759609357060,8.944,121964.4,121964.3,7.354]
["binance-futures","BTCUSDT",1759609394637,5.404,121974.1,121974.0,14.261]
["binance-futures","BTCUSDT",1759609437202,2.889,121977.0,121976.9,24.228]
["binance-futures","BTCUSDT",1759609471875,0.913,121979.3,121979.2,16.642]
["binance-futures","BTCUSDT",1759609506137,30.333,121984.1,121984.0,2.267]
["binance-futures","BTCUSDT",1759609542993,5.607,121990.8,121990.7,12.318]
["binance-futures","BTCUSDT",1759609582198,2.67,121990.8,121990.7,10.495]
["binance-futures","BTCUSDT",1759609621287,5.802,121990.8,121990.7,8.975]
["binance-futures","BTCUSDT",1759609662888,3.749,121990.8,121990.7,17.623]
["binance-futures","BTCUSDT",1759609697404,2.335,121990.8,121990.7,18.086]
["binance-futures","BTCUSDT",1759609733842,8.275,122017.5,122017.4,10.87]
["binance-futures","BTCUSDT",1759609774186,13.145,122021.7,122021.6,4.112]
["binance-futures","BTCUSDT",1759609814373,20.446,122012.3,122012.2,9.275]
["binance-futures","BTCUSDT",1759609878411,14.174,122012.3,122012.2,13.989]
["binance-futures","BTCUSDT",1759609931903,10.252,121978.8,121978.7,5.79]
["binance-futures","BTCUSDT",1759609971382,22.55,121969.5,121969.4,8.522]
["binance-futures","BTCUSDT",1759609988821,15.82,121969.5,121969.4,10.647]
["binance-futures","BTCUSDT",1759610045658,17.0,121954.4,121954.3,1.113]
["binance-futures","BTCUSDT",1759610091722,9.991,121944.8,121944.7,13.118]
["binance-futures","BTCUSDT",1759610109406,10.62,121944.8,121944.7,11.142]
["binance-futures","BTCUSDT",1759610174729,12.224,121948.8,121948.7,4.689]
["binance-futures","BTCUSDT",1759610218618,0.911,121968.9,121968.8,24.577]
["binance-futures","BTCUSDT",1759610262372,22.29,121978.7,121978.6,4.127]
["binance-futures","BTCUSDT",1759610302979,5.887,121978.7,121978.6,10.767]
["binance-futures","BTCUSDT",1759610344370,14.485,121999.2,121999.1,2.888]
["binance-futures","BTCUSDT",1759610387512,12.848,121999.2,121999.1,7.986]
["binance-futures","BTCUSDT",1759610431654,34.462,121980.1,121980.0,4.197]
["binance-futures","BTCUSDT",1759610470217,6.351,121980.1,121980.0,11.812]
["binance-futures","BTCUSDT",1759610511979,14.89,121980.1,121980.0,2.715]
["binance-futures","BTCUSDT",1759610560010,11.656,121980.1,121980.0,3.486]
["binance-futures","BTCUSDT",1759610581705,2.807,121980.1,121980.0,11.323]
["binance-futures","BTCUSDT",1759610638257,2.646,121980.1,121980.0,10.521]
["binance-futures","BTCUSDT",1759610685886,16.113,121980.1,121980.0,7.422]
["binance-futures","BTCUSDT",1759610747061,1.536,122007.6,122007.5,20.667]
["binance-futures","BTCUSDT",1759610763527,1.2,122007.7,122007.6,36.543]
["binance-futures","BTCUSDT",1759610811242,19.883,121990.3,121990.2,6.762]
["binance-futures","BTCUSDT",1759610843071,16.748,121955.5,121955.4,5.619]
["binance-futures","BTCUSDT",1759610887140,21.889,121941.0,121940.9,2.982]
["binance-futures","BTCUSDT",1759610935179,5.629,121941.0,121940.9,18.236]
["binance-futures","BTCUSDT",1759610969211,3.102,121941.0,121940.9,17.862]
["binance-futures","BTCUSDT",1759611019688,20.281,121934.1,121934.0,5.074]
["binance-futures","BTCUSDT",1759611060216,27.431,121885.0,121884.9,0.067]
["binance-futures","BTCUSDT",1759611132475,0.483,121880.0,121879.9,23.43]
["binance-futures","BTCUSDT",1759611175042,1.276,121897.6,121897.5,16.287]
["binance-futures","BTCUSDT",1759611218642,4.147,121912.9,121912.8,32.843]
["binance-futures","BTCUSDT",1759611265402,21.484,121894.8,121894.7,2.106]
["binance-futures","BTCUSDT",1759611294547,8.575,121894.8,121894.7,7.9]
["binance-futures","BTCUSDT",1759611349253,22.304,121893.7,121893.6,6.979]
["binance-futures","BTCUSDT",1759611397868,8.87,121893.7,121893.6,9.529]
["binance-futures","BTCUSDT",1759611427457,10.36,121900.0,121899.9,11.755]
["binance-futures","BTCUSDT",1759611497398,13.12,121932.7,121932.6,4.448]
["binance-futures","BTCUSDT",1759611541302,31.632,121866.7,121866.6,5.378]
["binance-futures","BTCUSDT",1759611566654,5.083,121881.6,121881.5,18.848]
["binance-futures","BTCUSDT",1759611627846,25.041,121822.6,121822.5,3.826]
["binance-futures","BTCUSDT",1759611669478,1.05,121858.0,121857.9,19.988]
["binance-futures","BTCUSDT",1759611691819,10.397,121833.0,121832.9,4.741]
["binance-futures","BTCUSDT",1759611753983,3.83,121854.2,121854.1,7.241]
["binance-futures","BTCUSDT",1759611799782,2.537,121873.3,121873.2,12.002]
["binance-futures","BTCUSDT",1759611870833,1.053,121902.5,121902.4,23.346]
["binance-futures","BTCUSDT",1759611889150,6.261,121917.6,121917.5,4.352]
["binance-futures","BTCUSDT",1759611938910,10.319,121917.6,121917.5,6.006]
["binance-futures","BTCUSDT",1759611979935,9.675,121917.6,121917.5,6.169]
["binance-futures","BTCUSDT",1759612020411,9.567,121917.6,121917.5,5.338]
["binance-futures","BTCUSDT",1759612073122,11.807,121903.3,121903.2,3.21]
["binance-futures","BTCUSDT",1759612112461,0.401,121905.6,121905.5,20.677]
["binance-futures","BTCUSDT",1759612157025,0.217,121922.7,121922.6,20.399]
["binance-futures","BTCUSDT",1759612207471,0.004,121930.0,121929.9,7.472]
["binance-futures","BTCUSDT",1759612300263,10.675,121931.7,121931.6,19.734]
["binance-futures","BTCUSDT",1759612344625,15.814,121931.7,121931.6,17.232]
["binance-futures","BTCUSDT",1759612377241,15.211,121931.7,121931.6,17.646]
["binance-futures","BTCUSDT",1759612422781,41.511,121919.5,121919.4,11.678]
["binance-futures","BTCUSDT",1759612445068,11.874,122002.8,122002.7,4.265]
["binance-futures","BTCUSDT",1759612489593,4.644,122090.6,122090.5,24.312]
["binance-futures","BTCUSDT",1759612525721,21.625,122050.6,122050.5,5.161]
["binance-futures","BTCUSDT",1759612548744,21.364,122040.1,122040.0,7.337]
["binance-futures","BTCUSDT",1759612597019,0.915,122062.7,122062.6,32.098]
["binance-futures","BTCUSDT",1759612639442,5.866,122132.9,122132.8,17.595]
["binance-futures","BTCUSDT",1759612685384,11.192,122133.0,122132.9,25.935]
["binance-futures","BTCUSDT",1759612717582,2.475,122138.9,122138.8,27.041]
["binance-futures","BTCUSDT",1759612760793,9.11,122150.0,122149.9,17.137]
["binance-futures","BTCUSDT",1759612807437,0.665,122154.2,122154.1,23.289]
["binance-futures","BTCUSDT",1759612836355,5.238,122188.0,122187.9,22.244]
["binance-futures","BTCUSDT",1759612879989,4.232,122171.8,122171.7,12.869]
["binance-futures","BTCUSDT",1759612916731,6.645,122189.8,122189.7,26.702]
["binance-futures","BTCUSDT",1759612963541,7.568,122189.8,122189.7,12.177]
["binance-futures","BTCUSDT",1759612996111,12.654,122189.8,122189.7,6.598]
["binance-futures","BTCUSDT",1759613054751,10.223,122189.8,122189.7,12.869]
["binance-futures","BTCUSDT",1759613092370,9.416,122189.8,122189.7,13.205]
["binance-futures","BTCUSDT",1759613162344,12.264,122220.4,122220.3,16.888]
["binance-futures","BTCUSDT",1759613171218,11.608,122220.4,122220.3,19.754]
["binance-futures","BTCUSDT",1759613205990,12.787,122220.4,122220.3,15.828]
["binance-futures","BTCUSDT",1759613276947,2.992,122278.8,122278.7,14.241]
["binance-futures","BTCUSDT",1759613288531,16.975,122266.7,122266.6,2.519]
["binance-futures","BTCUSDT",1759613340346,6.889,122266.5,122266.4,13.841]
["binance-futures","BTCUSDT",1759613371438,3.763,122276.6,122276.5,16.299]
["binance-futures","BTCUSDT",1759613409710,14.962,122276.6,122276.5,8.751]
["binance-futures","BTCUSDT",1759613455808,16.546,122276.6,122276.5,5.335]
["binance-futures","BTCUSDT",1759613521792,23.055,122264.2,122264.1,3.914]
["binance-futures","BTCUSDT",1759613566533,26.543,122264.0,122263.9,27.496]
["binance-futures","BTCUSDT",1759613576509,18.878,122264.0,122263.9,28.826]
["binance-futures","BTCUSDT",1759613656098,3.286,122282.1,122282.0,10.734]
["binance-futures","BTCUSDT",1759613698317,4.709,122282.1,122282.0,11.104]
["binance-futures","BTCUSDT",1759613750428,6.038,122282.1,122282.0,11.433]
["binance-futures","BTCUSDT",1759613777439,6.862,122282.1,122282.0,8.607]
["binance-futures","BTCUSDT",1759613817905,8.017,122282.1,122282.0,4.936]
["binance-futures","BTCUSDT",1759613859816,8.265,122184.7,122184.6,11.619]
["binance-futures","BTCUSDT",1759613889612,15.7,122246.0,122245.9,2.933]
["binance-futures","BTCUSDT",1759613923222,13.107,122211.6,122211.5,0.351]
["binance-futures","BTCUSDT",1759613974494,7.009,122205.3,122205.2,1.944]
["binance-futures","BTCUSDT",1759614012685,0.122,122258.1,122258.0,21.104]
["binance-futures","BTCUSDT",1759614044413,1.955,122293.8,122293.7,7.987]
["binance-futures","BTCUSDT",1759614097083,1.802,122310.7,122310.6,7.495]
["binance-futures","BTCUSDT",1759614144081,12.106,122295.7,122295.6,0.338]
["binance-futures","BTCUSDT",1759614170768,16.537,122269.5,122269.4,0.322]
["binance-futures","BTCUSDT",1759614216939,17.816,122220.9,122220.8,1.502]
["binance-futures","BTCUSDT",1759614252765,5.643,122278.5,122278.4,4.029]
["binance-futures","BTCUSDT",1759614324622,4.087,122277.7,122277.6,1.662]
["binance-futures","BTCUSDT",1759614336345,5.065,122277.7,122277.6,0.965]
["binance-futures","BTCUSDT",1759614382363,5.269,122204.9,122204.8,2.658]
["binance-futures","BTCUSDT",1759614408406,5.197,122204.9,122204.8,5.667]
["binance-futures","BTCUSDT",1759614451694,3.77,122135.7,122135.6,1.938]
["binance-futures","BTCUSDT",1759614503064,10.684,122150.6,122150.5,2.49]
["binance-futures","BTCUSDT",1759614580551,4.071,122128.5,122128.4,3.468]
["binance-futures","BTCUSDT",1759614623308,2.347,122129.1,122129.0,13.303]
["binance-futures","BTCUSDT",1759614658167,1.257,122129.2,122129.1,6.555]
["binance-futures","BTCUSDT",1759614707352,1.161,122130.4,122130.3,11.617]
["binance-futures","BTCUSDT",1759614755192,2.834,122132.1,122132.0,13.21]
["binance-futures","BTCUSDT",1759614797188,9.942,122139.1,122139.0,1.714]
["binance-futures","BTCUSDT",1759614851223,3.546,122138.6,122138.5,7.162]
["binance-futures","BTCUSDT",1759614880321,3.503,122138.6,122138.5,3.938]
["binance-futures","BTCUSDT",1759614938404,0.883,122139.1,122139.0,14.835]
["binance-futures","BTCUSDT",1759614982965,3.183,122139.1,122139.0,9.42]
["binance-futures","BTCUSDT",1759615045530,1.083,122139.5,122139.4,12.695]
["binance-futures","BTCUSDT",1759615073291,0.761,122139.5,122139.4,15.971]
["binance-futures","BTCUSDT",1759615117593,0.7,122139.9,122139.8,21.434]
["binance-futures","BTCUSDT",1759615179830,3.043,122139.9,122139.8,5.494]
["binance-futures","BTCUSDT",1759615210179,2.754,122146.0,122145.9,11.536]
["binance-futures","BTCUSDT",1759615255399,0.981,122146.1,122146.0,16.909]
["binance-futures","BTCUSDT",1759615313473,4.576,122146.9,122146.8,3.822]
["binance-futures","BTCUSDT",1759615337247,17.767,122155.1,122155.0,20.229]
["binance-futures","BTCUSDT",1759615377539,10.775,122161.7,122161.6,8.582]
["binance-futures","BTCUSDT",1759615443131,28.18,122137.7,122137.6,2.631]
["binance-futures","BTCUSDT",1759615471326,24.253,122133.6,122133.5,7.657]
["binance-futures","BTCUSDT",1759615502140,33.69,122089.3,122089.2,5.412]
["binance-futures","BTCUSDT",1759615550209,11.037,122098.6,122098.5,11.815]
["binance-futures","BTCUSDT",1759615585751,1.891,122120.4,122120.3,34.759]
["binance-futures","BTCUSDT",1759615660005,11.928,122154.0,122153.9,10.368]
["binance-futures","BTCUSDT",1759615665982,10.69,122154.0,122153.9,10.13]
["binance-futures","BTCUSDT",1759615747990,8.671,122119.2,122119.1,10.324]
["binance-futures","BTCUSDT",1759615783026,11.41,122119.2,122119.1,6.611]
["binance-futures","BTCUSDT",1759615824052,7.964,122119.2,122119.1,13.455]
["binance-futures","BTCUSDT",1759615862301,4.184,122125.2,122125.1,17.994]
["binance-futures","BTCUSDT",1759615896629,21.545,122102.4,122102.3,3.365]
["binance-futures","BTCUSDT",1759615940355,10.862,122125.6,122125.5,11.294]
["binance-futures","BTCUSDT",1759615956395,5.282,122125.6,122125.5,13.457]
["binance-futures","BTCUSDT",1759616033093,9.012,122134.5,122134.4,12.719]
["binance-futures","BTCUSDT",1759616071282,2.74,122139.0,122138.9,24.805]
["binance-futures","BTCUSDT",1759616083132,2.923,122145.2,122145.1,23.304]
["binance-futures","BTCUSDT",1759616146226,9.666,122137.9,122137.8,11.456]
["binance-futures","BTCUSDT",1759616194505,2.838,122143.2,122143.1,26.616]
["binance-futures","BTCUSDT",1759616244623,11.122,122148.9,122148.8,5.917]
["binance-futures","BTCUSDT",1759616274442,18.793,122145.2,122145.1,5.283]
["binance-futures","BTCUSDT",1759616319623,18.731,122137.9,122137.8,9.385]
["binance-futures","BTCUSDT",1759616369849,12.504,122131.9,122131.8,10.38]
["binance-futures","BTCUSDT",1759616395743,10.657,122131.9,122131.8,12.197]
["binance-futures","BTCUSDT",1759616430955,2.735,122135.0,122134.9,30.26]
["binance-futures","BTCUSDT",1759616479801,10.384,122135.0,122134.9,24.551]
["binance-futures","BTCUSDT",1759616521834,13.468,122135.0,122134.9,14.307]
["binance-futures","BTCUSDT",1759616558039,4.341,122135.0,122134.9,18.891]
["binance-futures","BTCUSDT",1759616597422,2.836,122139.2,122139.1,32.205]
["binance-futures","BTCUSDT",1759616634400,26.007,122146.1,122146.0,2.715]
["binance-futures","BTCUSDT",1759616712283,0.668,122163.2,122163.1,29.732]
["binance-futures","BTCUSDT",1759616716162,1.623,122169.3,122169.2,30.829]
["binance-futures","BTCUSDT",1759616756859,4.154,122192.5,122192.4,19.59]
["binance-futures","BTCUSDT",1759616812161,2.524,122204.8,122204.7,32.195]
["binance-futures","BTCUSDT",1759616869359,23.16,122214.9,122214.8,1.59]
["binance-futures","BTCUSDT",1759616882650,25.84,122214.9,122214.8,4.484]
["binance-futures","BTCUSDT",1759616954925,20.223,122193.0,122192.9,6.817]
["binance-futures","BTCUSDT",1759616995621,18.852,122193.0,122192.9,10.217]
["binance-futures","BTCUSDT",1759617031659,9.709,122193.4,122193.3,26.072]
["binance-futures","BTCUSDT",1759617072432,4.05,122193.4,122193.3,19.652]
["binance-futures","BTCUSDT",1759617116561,4.186,122193.4,122193.3,17.487]
["binance-futures","BTCUSDT",1759617150632,12.787,122193.4,122193.3,9.726]
["binance-futures","BTCUSDT",1759617186325,12.595,122193.4,122193.3,7.088]
["binance-futures","BTCUSDT",1759617222533,5.029,122193.4,122193.3,13.883]
["binance-futures","BTCUSDT",1759617254159,11.985,122245.4,122245.3,10.655]
["binance-futures","BTCUSDT",1759617291742,3.402,122305.8,122305.7,11.499]
["binance-futures","BTCUSDT",1759617325801,16.637,122264.6,122264.5,5.494]
["binance-futures","BTCUSDT",1759617364546,14.327,122228.5,122228.4,11.27]
["binance-futures","BTCUSDT",1759617407672,11.474,122228.5,122228.4,10.038]
["binance-futures","BTCUSDT",1759617474424,5.663,122228.5,122228.4,13.633]
["binance-futures","BTCUSDT",1759617495528,6.618,122228.5,122228.4,13.939]
["binance-futures","BTCUSDT",1759617530118,24.806,122222.4,122222.3,4.324]
["binance-futures","BTCUSDT",1759617596192,7.673,122222.4,122222.3,24.175]
["binance-futures","BTCUSDT",1759617616781,6.711,122231.8,122231.7,14.295]
["binance-futures","BTCUSDT",1759617659165,21.843,122220.4,122220.3,3.684]
["binance-futures","BTCUSDT",1759617721936,3.899,122220.4,122220.3,14.211]
["binance-futures","BTCUSDT",1759617744990,12.598,122220.4,122220.3,4.153]
["binance-futures","BTCUSDT",1759617780305,2.038,122220.4,122220.3,14.675]
["binance-futures","BTCUSDT",1759617833750,3.404,122220.4,122220.3,12.386]
["binance-futures","BTCUSDT",1759617851983,9.811,122220.4,122220.3,11.072]
["binance-futures","BTCUSDT",1759617893202,1.076,122227.7,122227.6,28.745]
["binance-futures","BTCUSDT",1759617930066,1.393,122256.0,122255.9,21.465]
["binance-futures","BTCUSDT",1759618004612,2.903,122252.8,122252.7,12.209]
["binance-futures","BTCUSDT",1759618050596,3.506,122262.3,122262.2,19.653]
["binance-futures","BTCUSDT",1759618098622,8.636,122262.3,122262.2,9.172]
["binance-futures","BTCUSDT",1759618138828,32.671,122293.0,122292.9,1.99]
["binance-futures","BTCUSDT",1759618184538,30.423,122293.0,122292.9,3.123]
["binance-futures","BTCUSDT",1759618225744,11.98,122260.2,122260.1,11.092]
["binance-futures","BTCUSDT",1759618266985,3.031,122264.3,122264.2,31.262]
["binance-futures","BTCUSDT",1759618302403,3.315,122264.3,122264.2,18.69]
["binance-futures","BTCUSDT",1759618343760,5.331,122169.9,122169.8,22.38]
["binance-futures","BTCUSDT",1759618364362,8.524,122169.9,122169.8,6.191]
["binance-futures","BTCUSDT",1759618418963,2.349,122190.1,122190.0,21.606]
["binance-futures","BTCUSDT",1759618461423,0.984,122190.1,122190.0,13.365]
["binance-futures","BTCUSDT",1759618516658,4.003,122190.2,122190.1,14.772]
["binance-futures","BTCUSDT",1759618532970,2.898,122207.7,122207.6,22.636]
["binance-futures","BTCUSDT",1759618571040,4.187,122227.1,122227.0,23.387]
["binance-futures","BTCUSDT",1759618628273,4.585,122257.5,122257.4,15.827]
["binance-futures","BTCUSDT",1759618649923,33.025,122231.0,122230.9,3.053]
["binance-futures","BTCUSDT",1759618694052,8.303,122231.0,122230.9,8.561]
["binance-futures","BTCUSDT",1759618736533,2.936,122231.0,122230.9,22.34]
["binance-futures","BTCUSDT",1759618778872,2.355,122231.0,122230.9,22.498]
["binance-futures","BTCUSDT",1759618817061,8.398,122231.0,122230.9,20.89]
["binance-futures","BTCUSDT",1759618856513,33.073,122200.9,122200.8,0.204]
["binance-futures","BTCUSDT",1759618895226,24.839,122191.6,122191.5,10.068]
["binance-futures","BTCUSDT",1759618931893,2.304,122200.9,122200.8,25.478]
["binance-futures","BTCUSDT",1759618971751,2.723,122200.9,122200.8,14.377]
["binance-futures","BTCUSDT",1759619013325,6.93,122200.9,122200.8,11.213]
["binance-futures","BTCUSDT",1759619076145,11.858,122200.9,122200.8,12.737]
["binance-futures","BTCUSDT",1759619131538,15.164,122200.9,122200.8,5.041]
["binance-futures","BTCUSDT",1759619170339,2.46,122213.7,122213.6,36.172]
["binance-futures","BTCUSDT",1759619188879,2.629,122221.0,122220.9,20.574]
["binance-futures","BTCUSDT",1759619245231,12.535,122224.2,122224.1,14.88]
["binance-futures","BTCUSDT",1759619279708,0.873,122224.3,122224.2,28.094]
["binance-futures","BTCUSDT",1759619301916,0.503,122225.7,122225.6,31.159]
["binance-futures","BTCUSDT",1759619360203,2.59,122228.7,122228.6,11.392]
["binance-futures","BTCUSDT",1759619402525,4.045,122234.8,122234.7,17.464]
["binance-futures","BTCUSDT",1759619440484,3.035,122250.0,122249.9,21.69]
["binance-futures","BTCUSDT",1759619489242,24.092,122216.8,122216.7,4.818]
["binance-futures","BTCUSDT",1759619532574,32.691,122200.9,122200.8,0.934]
["binance-futures","BTCUSDT",1759619570472,25.478,122200.9,122200.8,11.205]
["binance-futures","BTCUSDT",1759619610608,22.197,122200.9,122200.8,12.141]
["binance-futures","BTCUSDT",1759619652753,23.677,122200.9,122200.8,16.747]
["binance-futures","BTCUSDT",1759619688044,20.262,122200.9,122200.8,9.518]
["binance-futures","BTCUSDT",1759619725270,21.706,122185.9,122185.8,13.875]
["binance-futures","BTCUSDT",1759619765670,17.531,122185.9,122185.8,22.569]
["binance-futures","BTCUSDT",1759619796474,6.214,122192.7,122192.6,25.828]
["binance-futures","BTCUSDT",1759619866288,5.081,122175.4,122175.3,40.442]
["binance-futures","BTCUSDT",1759619882354,5.985,122178.0,122177.9,32.567]
["binance-futures","BTCUSDT",1759619919191,12.562,122178.0,122177.9,46.011]
["binance-futures","BTCUSDT",1759619993175,3.52,122178.0,122177.9,42.296]
["binance-futures","BTCUSDT",1759620007506,7.267,122183.7,122183.6,30.654]
["binance-futures","BTCUSDT",1759620043188,5.232,122183.7,122183.6,53.135]
["binance-futures","BTCUSDT",1759620110945,41.721,122178.0,122177.9,2.289]
["binance-futures","BTCUSDT",1759620163799,34.67,122171.7,122171.6,3.221]
["binance-futures","BTCUSDT",1759620207944,27.751,122160.0,122159.9,4.144]
["binance-futures","BTCUSDT",1759620232065,21.447,122160.0,122159.9,3.955]
["binance-futures","BTCUSDT",1759620284120,6.39,122160.0,122159.9,26.766]
["binance-futures","BTCUSDT",1759620333745,3.894,122160.0,122159.9,17.794]
["binance-futures","BTCUSDT",1759620365882,3.399,122160.0,122159.9,17.698]
["binance-futures","BTCUSDT",1759620400521,3.49,122160.0,122159.9,18.367]
["binance-futures","BTCUSDT",1759620450246,12.753,122160.0,122159.9,9.687]
["binance-futures","BTCUSDT",1759620482684,9.813,122160.0,122159.9,14.138]
["binance-futures","BTCUSDT",1759620519081,11.729,122160.0,122159.9,18.926]
["binance-futures","BTCUSDT",1759620570898,14.156,122160.0,122159.9,17.846]
["binance-futures","BTCUSDT",1759620602862,16.04,122160.0,122159.9,9.97]
["binance-futures","BTCUSDT",1759620644422,22.83,122228.4,122228.3,16.772]
["binance-futures","BTCUSDT",1759620677394,24.136,122228.4,122228.3,29.941]
["binance-futures","BTCUSDT",1759620736042,21.485,122240.6,122240.5,28.126]
["binance-futures","BTCUSDT",1759620779030,4.646,122231.2,122231.1,22.295]
["binance-futures","BTCUSDT",1759620806702,3.96,122231.2,122231.1,21.038]
["binance-futures","BTCUSDT",1759620854120,5.078,122237.3,122237.2,44.051]
["binance-futures","BTCUSDT",1759620921716,19.676,122220.1,122220.0,7.158]
["binance-futures","BTCUSDT",1759620940094,17.723,122220.1,122220.0,14.251]
["binance-futures","BTCUSDT",1759620978397,16.998,122220.1,122220.0,22.651]
["binance-futures","BTCUSDT",1759621029642,6.929,122232.3,122232.2,19.301]
["binance-futures","BTCUSDT",1759621063472,1.463,122250.0,122249.9,34.528]
["binance-futures","BTCUSDT",1759621103764,14.392,122250.0,122249.9,25.668]
["binance-futures","BTCUSDT",1759621154121,4.162,122250.0,122249.9,29.341]
["binance-futures","BTCUSDT",1759621186920,6.558,122250.0,122249.9,29.063]
["binance-futures","BTCUSDT",1759621262218,1.396,122264.6,122264.5,40.776]
["binance-futures","BTCUSDT",1759621272499,3.182,122264.6,122264.5,36.692]
["binance-futures","BTCUSDT",1759621342636,9.699,122270.2,122270.1,21.596]
["binance-futures","BTCUSDT",1759621369038,5.6,122270.2,122270.1,22.358]
["binance-futures","BTCUSDT",1759621422327,6.098,122280.0,122279.9,30.906]
["binance-futures","BTCUSDT",1759621460474,5.294,122297.7,122297.6,44.828]
["binance-futures","BTCUSDT",1759621486386,3.175,122298.5,122298.4,47.245]
["binance-futures","BTCUSDT",1759621537386,9.445,122340.0,122339.9,27.025]
["binance-futures","BTCUSDT",1759621571941,12.306,122318.4,122318.3,25.446]
["binance-futures","BTCUSDT",1759621602663,5.769,122297.6,122297.5,14.541]
["binance-futures","BTCUSDT",1759621657272,24.082,122367.0,122366.9,1.041]
["binance-futures","BTCUSDT",1759621693882,12.485,122352.3,122352.2,8.298]
["binance-futures","BTCUSDT",1759621728998,16.071,122352.3,122352.2,2.672]
["binance-futures","BTCUSDT",1759621783482,37.458,122331.1,122331.0,2.207]
["binance-futures","BTCUSDT",1759621831406,39.673,122312.1,122312.0,0.93]
["binance-futures","BTCUSDT",1759621860225,32.776,122300.1,122300.0,8.304]
["binance-futures","BTCUSDT",1759621901938,16.717,122300.1,122300.0,10.881]
["binance-futures","BTCUSDT",1759621948795,12.819,122300.1,122300.0,11.978]
["binance-futures","BTCUSDT",1759621984730,15.997,122300.1,122300.0,3.072]
["binance-futures","BTCUSDT",1759622025418,8.38,122300.1,122300.0,11.413]
["binance-futures","BTCUSDT",1759622076286,12.912,122300.1,122300.0,3.332]
["binance-futures","BTCUSDT",1759622111442,14.318,122300.1,122300.0,10.714]
["binance-futures","BTCUSDT",1759622153372,0.814,122326.2,122326.1,37.648]
["binance-futures","BTCUSDT",1759622213784,28.683,122327.0,122326.9,3.491]
["binance-futures","BTCUSDT",1759622250998,4.925,122327.0,122326.9,15.725]
["binance-futures","BTCUSDT",1759622347922,11.197,122327.0,122326.9,8.626]
["binance-futures","BTCUSDT",1759622357272,10.552,122327.0,122326.9,12.669]
["binance-futures","BTCUSDT",1759622357375,10.552,122327.0,122326.9,12.637]
["binance-futures","BTCUSDT",1759622357483,10.552,122327.0,122326.9,12.638]
["binance-futures","BTCUSDT",1759622357585,10.552,122327.0,122326.9,12.541]
["binance-futures","BTCUSDT",1759622357638,10.552,122327.0,122326.9,12.391]
["binance-futures","BTCUSDT",1759622357744,10.552,122327.0,122326.9,12.392]
["binance-futures","BTCUSDT",1759622357794,10.552,122327.0,122326.9,12.391]
["binance-futures","BTCUSDT",1759622357849,10.012,122327.0,122326.9,12.392]
["binance-futures","BTCUSDT",1759622357900,10.012,122327.0,122326.9,12.487]
["binance-futures","BTCUSDT",1759622357951,10.68,122327.0,122326.9,12.387]
["binance-futures","BTCUSDT",1759622358003,10.681,122327.0,122326.9,12.412]
["binance-futures","BTCUSDT",1759622358049,10.659,122327.0,122326.9,12.412]
["binance-futures","BTCUSDT",1759622358158,10.659,122327.0,122326.9,12.38]
["binance-futures","BTCUSDT",1759622358213,10.659,122327.0,122326.9,12.381]
["binance-futures","BTCUSDT",1759622358262,10.659,122327.0,122326.9,12.38]
["binance-futures","BTCUSDT",1759622358418,10.698,122327.0,122326.9,12.38]
["binance-futures","BTCUSDT",1759622358472,10.698,122327.0,122326.9,12.381]
["binance-futures","BTCUSDT",1759622358521,10.698,122327.0,122326.9,12.38]
["binance-futures","BTCUSDT",1759622358627,10.696,122327.0,122326.9,12.38]
["binance-futures","BTCUSDT",1759622358678,10.696,122327.0,122326.9,12.379]
["binance-futures","BTCUSDT",1759622358786,9.353,122327.0,122326.9,12.687]
["binance-futures","BTCUSDT",1759622358831,9.352,122327.0,122326.9,12.688]
["binance-futures","BTCUSDT",1759622358888,9.352,122327.0,122326.9,12.667]
["binance-futures","BTCUSDT",1759622359046,9.352,122327.0,122326.9,12.66]
["binance-futures","BTCUSDT",1759622359100,9.353,122327.0,122326.9,12.611]
["binance-futures","BTCUSDT",1759622359151,9.353,122327.0,122326.9,12.616]
["binance-futures","BTCUSDT",1759622359512,9.361,122327.0,122326.9,12.616]
["binance-futures","BTCUSDT",1759622359565,9.362,122327.0,122326.9,12.617]
["binance-futures","BTCUSDT",1759622359614,10.705,122327.0,122326.9,12.611]
["binance-futures","BTCUSDT",1759622359876,10.706,122327.0,122326.9,12.611]
["binance-futures","BTCUSDT",1759622359928,10.705,122327.0,122326.9,12.596]
["binance-futures","BTCUSDT",1759622360031,10.705,122327.0,122326.9,12.587]
["binance-futures","BTCUSDT",1759622360083,10.705,122327.0,122326.9,12.59]
["binance-futures","BTCUSDT",1759622360288,10.705,122327.0,122326.9,12.588]
["binance-futures","BTCUSDT",1759622360398,10.706,122327.0,122326.9,12.588]
["binance-futures","BTCUSDT",1759622360441,10.705,122327.0,122326.9,12.588]
["binance-futures","BTCUSDT",1759622360707,10.706,122327.0,122326.9,12.589]
["binance-futures","BTCUSDT",1759622360922,10.706,122327.0,122326.9,12.574]
["binance-futures","BTCUSDT",1759622361025,10.705,122327.0,122326.9,12.573]
["binance-futures","BTCUSDT",1759622361078,10.672,122327.0,122326.9,12.157]
["binance-futures","BTCUSDT",1759622361122,10.672,122327.0,122326.9,12.159]
["binance-futures","BTCUSDT",1759622361181,10.672,122327.0,122326.9,12.157]
["binance-futures","BTCUSDT",1759622361448,10.672,122327.0,122326.9,12.153]
["binance-futures","BTCUSDT",1759622361654,10.672,122327.0,122326.9,12.151]
["binance-futures","BTCUSDT",1759622361809,10.672,122327.0,122326.9,12.153]
["binance-futures","BTCUSDT",1759622362022,10.673,122327.0,122326.9,12.139]
["binance-futures","BTCUSDT",1759622362073,10.683,122327.0,122326.9,12.138]
["binance-futures","BTCUSDT",1759622362229,10.684,122327.0,122326.9,12.137]
["binance-futures","BTCUSDT",1759622362282,10.683,122327.0,122326.9,12.136]
["binance-futures","BTCUSDT",1759622362388,9.914,122327.0,122326.9,12.147]
["binance-futures","BTCUSDT",1759622362487,9.914,122327.0,122326.9,12.151]
["binance-futures","BTCUSDT",1759622362541,9.927,122327.0,122326.9,12.151]
["binance-futures","BTCUSDT",1759622362597,8.962,122327.0,122326.9,12.151]
["binance-futures","BTCUSDT",1759622362646,8.93,122327.0,122326.9,12.151]
["binance-futures","BTCUSDT",1759622362855,8.931,122327.0,122326.9,12.151]
["binance-futures","BTCUSDT",1759622362905,8.777,122327.0,122326.9,12.151]
["binance-futures","BTCUSDT",1759622362954,8.777,122327.0,122326.9,12.147]
["binance-futures","BTCUSDT",1759622363006,8.774,122327.0,122326.9,12.147]
["binance-futures","BTCUSDT",1759622363060,8.777,122327.0,122326.9,12.024]
["binance-futures","BTCUSDT",1759622363107,8.777,122327.0,122326.9,12.025]
["binance-futures","BTCUSDT",1759622363214,8.777,122327.0,122326.9,12.028]
["binance-futures","BTCUSDT",1759622363482,8.777,122327.0,122326.9,12.03]
["binance-futures","BTCUSDT",1759622363538,8.777,122327.0,122326.9,12.031]
["binance-futures","BTCUSDT",1759622363587,8.777,122327.0,122326.9,12.034]
["binance-futures","BTCUSDT",1759622363642,8.778,122327.0,122326.9,12.034]
["binance-futures","BTCUSDT",1759622363691,8.777,122327.0,122326.9,12.034]
["binance-futures","BTCUSDT",1759622363742,8.777,122327.0,122326.9,12.036]
["binance-futures","BTCUSDT",1759622363794,8.777,122327.0,122326.9,12.038]
["binance-futures","BTCUSDT",1759622364121,8.778,122327.0,122326.9,12.028]
["binance-futures","BTCUSDT",1759622364172,8.777,122327.0,122326.9,12.027]
["binance-futures","BTCUSDT",1759622364280,8.777,122327.0,122326.9,12.028]
["binance-futures","BTCUSDT",1759622364331,8.774,122327.0,122326.9,12.028]
["binance-futures","BTCUSDT",1759622364586,8.774,122327.0,122326.9,12.024]
["binance-futures","BTCUSDT",1759622364962,8.774,122327.0,122326.9,12.025]
["binance-futures","BTCUSDT",1759622365013,8.774,122327.0,122326.9,12.024]
["binance-futures","BTCUSDT",1759622365064,8.775,122327.0,122326.9,12.017]
["binance-futures","BTCUSDT",1759622365114,8.774,122327.0,122326.9,12.002]
["binance-futures","BTCUSDT",1759622365164,8.774,122327.0,122326.9,11.913]
["binance-futures","BTCUSDT",1759622365527,8.796,122327.0,122326.9,11.913]
["binance-futures","BTCUSDT",1759622365587,10.14,122327.0,122326.9,11.912]
["binance-futures","BTCUSDT",1759622365638,10.108,122327.0,122326.9,11.912]
["binance-futures","BTCUSDT",1759622365742,10.108,122327.0,122326.9,11.892]
["binance-futures","BTCUSDT",1759622365781,10.108,122327.0,122326.9,11.891]
["binance-futures","BTCUSDT",1759622365846,10.108,122327.0,122326.9,11.892]
["binance-futures","BTCUSDT",1759622365896,10.108,122327.0,122326.9,11.891]
["binance-futures","BTCUSDT",1759622366000,10.11,122327.0,122326.9,11.891]
["binance-futures","BTCUSDT",1759622366042,10.11,122327.0,122326.9,11.892]
["binance-futures","BTCUSDT",1759622366101,10.11,122327.0,122326.9,11.877]
["binance-futures","BTCUSDT",1759622366419,10.109,122327.0,122326.9,11.868]
["binance-futures","BTCUSDT",1759622366575,10.109,122327.0,122326.9,11.865]
["binance-futures","BTCUSDT",1759622366841,10.11,122327.0,122326.9,11.866]
["binance-futures","BTCUSDT",1759622366901,10.11,122327.0,122326.9,11.738]
["binance-futures","BTCUSDT",1759622366951,10.11,122327.0,122326.9,11.875]
["binance-futures","BTCUSDT",1759622367054,10.11,122327.0,122326.9,11.881]
["binance-futures","BTCUSDT",1759622367220,8.766,122327.0,122326.9,11.866]
["binance-futures","BTCUSDT",1759622367272,8.766,122327.0,122326.9,11.861]
["binance-futures","BTCUSDT",1759622367424,8.762,122327.0,122326.9,11.861]
["binance-futures","BTCUSDT",1759622367481,8.763,122327.0,122326.9,11.862]
["binance-futures","BTCUSDT",1759622367531,8.762,122327.0,122326.9,11.861]
["binance-futures","BTCUSDT",1759622367584,10.106,122327.0,122326.9,11.861]
["binance-futures","BTCUSDT",1759622367636,10.105,122327.0,122326.9,11.856]
["binance-futures","BTCUSDT",1759622367689,10.105,122327.0,122326.9,11.857]
["binance-futures","BTCUSDT",1759622367740,10.105,122327.0,122326.9,11.856]
["binance-futures","BTCUSDT",1759622367945,10.105,122327.0,122326.9,11.758]
["binance-futures","BTCUSDT",1759622368001,9.994,122327.0,122326.9,11.758]
["binance-futures","BTCUSDT",1759622368101,9.994,122327.0,122326.9,11.764]
["binance-futures","BTCUSDT",1759622368161,10.105,122327.0,122326.9,11.762]
["binance-futures","BTCUSDT",1759622368475,10.105,122327.0,122326.9,11.609]
["binance-futures","BTCUSDT",1759622368521,10.127,122327.0,122326.9,11.759]
["binance-futures","BTCUSDT",1759622368578,10.127,122327.0,122326.9,11.757]
["binance-futures","BTCUSDT",1759622368622,8.746,122327.0,122326.9,11.759]
["binance-futures","BTCUSDT",1759622368678,8.746,122327.0,122326.9,11.763]
["binance-futures","BTCUSDT",1759622368731,8.111,122327.0,122326.9,11.765]
["binance-futures","BTCUSDT",1759622368835,8.136,122327.0,122326.9,11.765]
["binance-futures","BTCUSDT",1759622368941,8.136,122327.0,122326.9,11.766]
["binance-futures","BTCUSDT",1759622368990,8.136,122327.0,122326.9,11.765]
["binance-futures","BTCUSDT",1759622369150,8.136,122327.0,122326.9,11.766]
["binance-futures","BTCUSDT",1759622369198,8.136,122327.0,122326.9,11.75]
["binance-futures","BTCUSDT",1759622369404,8.135,122327.0,122326.9,11.75]
["binance-futures","BTCUSDT",1759622369986,8.135,122327.0,122326.9,11.751]
["binance-futures","BTCUSDT",1759622370031,8.135,122327.0,122326.9,11.726]
["binance-futures","BTCUSDT",1759622370138,8.135,122327.0,122326.9,11.73]
["binance-futures","BTCUSDT",1759622370192,8.135,122327.0,122326.9,11.715]
["binance-futures","BTCUSDT",1759622370243,8.135,122327.0,122326.9,11.714]
["binance-futures","BTCUSDT",1759622370401,8.135,122327.0,122326.9,11.709]
["binance-futures","BTCUSDT",1759622370453,8.135,122327.0,122326.9,11.668]
["binance-futures","BTCUSDT",1759622370507,2.52,122327.0,122326.9,16.362]
["binance-futures","BTCUSDT",1759622370558,2.52,122327.0,122326.9,16.361]
["binance-futures","BTCUSDT",1759622370608,2.544,122327.0,122326.9,16.369]
["binance-futures","BTCUSDT",1759622370661,2.519,122327.0,122326.9,17.706]
["binance-futures","BTCUSDT",1759622370712,2.519,122327.0,122326.9,18.729]
["binance-futures","BTCUSDT",1759622370764,2.544,122327.0,122326.9,17.236]
["binance-futures","BTCUSDT",1759622370811,2.544,122327.0,122326.9,16.516]
["binance-futures","BTCUSDT",1759622370868,2.544,122327.0,122326.9,17.002]
["binance-futures","BTCUSDT",1759622371025,2.544,122327.0,122326.9,17.003]
["binance-futures","BTCUSDT",1759622371078,2.544,122327.0,122326.9,16.996]
["binance-futures","BTCUSDT",1759622371185,2.544,122327.0,122326.9,16.995]
["binance-futures","BTCUSDT",1759622371230,2.544,122327.0,122326.9,16.855]
["binance-futures","BTCUSDT",1759622371287,2.544,122327.0,122326.9,16.887]
["binance-futures","BTCUSDT",1759622371338,2.538,122327.0,122326.9,16.887]
["binance-futures","BTCUSDT",1759622371381,2.538,122327.0,122326.9,16.883]
["binance-futures","BTCUSDT",1759622371442,2.511,122327.0,122326.9,16.886]
["binance-futures","BTCUSDT",1759622371498,2.526,122327.0,122326.9,16.886]
["binance-futures","BTCUSDT",1759622371552,2.582,122327.0,122326.9,16.366]
["binance-futures","BTCUSDT",1759622371602,2.542,122327.0,122326.9,16.583]
["binance-futures","BTCUSDT",1759622371647,2.534,122327.0,122326.9,15.847]
["binance-futures","BTCUSDT",1759622371756,2.534,122327.0,122326.9,16.365]
["binance-futures","BTCUSDT",1759622371809,2.534,122327.0,122326.9,16.334]
["binance-futures","BTCUSDT",1759622371858,2.534,122327.0,122326.9,16.333]
["binance-futures","BTCUSDT",1759622371961,2.534,122327.0,122326.9,16.379]
["binance-futures","BTCUSDT",1759622372009,2.58,122327.0,122326.9,16.379]
["binance-futures","BTCUSDT",1759622372066,2.581,122327.0,122326.9,15.888]
["binance-futures","BTCUSDT",1759622372117,2.581,122327.0,122326.9,16.38]
["binance-futures","BTCUSDT",1759622372166,2.581,122327.0,122326.9,16.379]
["binance-futures","BTCUSDT",1759622372218,2.581,122327.0,122326.9,16.339]
["binance-futures","BTCUSDT",1759622372272,2.581,122327.0,122326.9,16.371]
["binance-futures","BTCUSDT",1759622372323,2.575,122327.0,122326.9,16.371]
["binance-futures","BTCUSDT",1759622372374,2.575,122327.0,122326.9,16.397]
["binance-futures","BTCUSDT",1759622372423,2.575,122327.0,122326.9,16.396]
["binance-futures","BTCUSDT",1759622372582,2.567,122327.0,122326.9,16.392]
["binance-futures","BTCUSDT",1759622372634,2.567,122327.0,122326.9,16.417]
["binance-futures","BTCUSDT",1759622372741,2.568,122327.0,122326.9,16.418]
["binance-futures","BTCUSDT",1759622372789,2.567,122327.0,122326.9,16.417]
["binance-futures","BTCUSDT",1759622372946,2.561,122327.0,122326.9,16.526]
["binance-futures","BTCUSDT",1759622373050,2.561,122327.0,122326.9,16.427]
["binance-futures","BTCUSDT",1759622373141,2.561,122327.0,122326.9,16.429]
["binance-futures","BTCUSDT",1759622373208,2.561,122327.0,122326.9,16.415]
["binance-futures","BTCUSDT",1759622373313,2.562,122327.0,122326.9,16.437]
["binance-futures","BTCUSDT",1759622373363,2.561,122327.0,122326.9,15.874]
["binance-futures","BTCUSDT",1759622373415,2.561,122327.0,122326.9,16.328]
["binance-futures","BTCUSDT",1759622373469,2.561,122327.0,122326.9,15.842]
["binance-futures","BTCUSDT",1759622373518,2.561,122327.0,122326.9,16.257]
["binance-futures","BTCUSDT",1759622373571,2.561,122327.0,122326.9,16.36]
["binance-futures","BTCUSDT",1759622373727,2.561,122327.0,122326.9,16.358]
["binance-futures","BTCUSDT",1759622374041,2.561,122327.0,122326.9,16.363]
["binance-futures","BTCUSDT",1759622374090,2.555,122327.0,122326.9,16.362]
["binance-futures","BTCUSDT",1759622374146,2.556,122327.0,122326.9,16.274]
["binance-futures","BTCUSDT",1759622374195,2.555,122327.0,122326.9,16.274]
["binance-futures","BTCUSDT",1759622374242,2.555,122327.0,122326.9,16.108]
["binance-futures","BTCUSDT",1759622374298,2.555,122327.0,122326.9,16.281]
["binance-futures","BTCUSDT",1759622374462,2.555,122327.0,122326.9,16.282]
["binance-futures","BTCUSDT",1759622374512,2.963,122327.0,122326.9,16.281]
["binance-futures","BTCUSDT",1759622374562,2.963,122327.0,122326.9,16.249]
["binance-futures","BTCUSDT",1759622374618,2.963,122327.0,122326.9,16.245]
["binance-futures","BTCUSDT",1759622374671,2.962,122327.0,122326.9,16.277]
["binance-futures","BTCUSDT",1759622374829,2.963,122327.0,122326.9,16.278]
["binance-futures","BTCUSDT",1759622374880,2.962,122327.0,122326.9,16.277]
["binance-futures","BTCUSDT",1759622374930,2.955,122327.0,122326.9,16.277]
["binance-futures","BTCUSDT",1759622374984,2.955,122327.0,122326.9,15.384]
["binance-futures","BTCUSDT",1759622375034,2.955,122327.0,122326.9,15.866]
["binance-futures","BTCUSDT",1759622375087,2.955,122327.0,122326.9,15.87]
["binance-futures","BTCUSDT",1759622375191,2.955,122327.0,122326.9,15.384]
["binance-futures","BTCUSDT",1759622375292,2.949,122327.0,122326.9,15.905]
["binance-futures","BTCUSDT",1759622375458,2.949,122327.0,122326.9,15.906]
["binance-futures","BTCUSDT",1759622375509,2.95,122327.0,122326.9,15.868]
["binance-futures","BTCUSDT",1759622375558,2.949,122327.0,122326.9,15.864]
["binance-futures","BTCUSDT",1759622375609,2.949,122327.0,122326.9,15.896]
["binance-futures","BTCUSDT",1759622375662,2.949,122327.0,122326.9,15.864]
["binance-futures","BTCUSDT",1759622375718,2.949,122327.0,122326.9,15.867]
["binance-futures","BTCUSDT",1759622375877,2.95,122327.0,122326.9,15.899]
["binance-futures","BTCUSDT",1759622375925,2.949,122327.0,122326.9,15.867]
["binance-futures","BTCUSDT",1759622376028,2.949,122327.0,122326.9,15.381]
["binance-futures","BTCUSDT",1759622376082,2.949,122327.0,122326.9,15.867]
["binance-futures","BTCUSDT",1759622376133,2.937,122327.0,122326.9,15.899]
["binance-futures","BTCUSDT",1759622376240,2.937,122327.0,122326.9,15.361]
["binance-futures","BTCUSDT",1759622376291,2.937,122327.0,122326.9,15.377]
["binance-futures","BTCUSDT",1759622376395,2.937,122327.0,122326.9,15.863]
["binance-futures","BTCUSDT",1759622376449,2.937,122327.0,122326.9,15.864]
["binance-futures","BTCUSDT",1759622376498,2.937,122327.0,122326.9,15.863]
["binance-futures","BTCUSDT",1759622376541,2.937,122327.0,122326.9,15.377]
["binance-futures","BTCUSDT",1759622376601,2.925,122327.0,122326.9,15.376]
["binance-futures","BTCUSDT",1759622376653,2.925,122327.0,122326.9,15.862]
["binance-futures","BTCUSDT",1759622376708,2.925,122327.0,122326.9,15.376]
["binance-futures","BTCUSDT",1759622376761,2.925,122327.0,122326.9,15.349]
["binance-futures","BTCUSDT",1759622376818,2.925,122327.0,122326.9,15.351]
["binance-futures","BTCUSDT",1759622376975,2.984,122327.0,122326.9,15.824]
["binance-futures","BTCUSDT",1759622377025,2.984,122327.0,122326.9,15.338]
["binance-futures","BTCUSDT",1759622377075,2.984,122327.0,122326.9,15.824]
["binance-futures","BTCUSDT",1759622377122,2.984,122327.0,122326.9,15.267]
["binance-futures","BTCUSDT",1759622377183,2.984,122327.0,122326.9,15.746]
["binance-futures","BTCUSDT",1759622377234,2.984,122327.0,122326.9,15.363]
["binance-futures","BTCUSDT",1759622377286,2.984,122327.0,122326.9,15.378]
["binance-futures","BTCUSDT",1759622377341,2.984,122327.0,122326.9,15.849]
["binance-futures","BTCUSDT",1759622377398,2.984,122327.0,122326.9,15.363]
["binance-futures","BTCUSDT",1759622377451,2.984,122327.0,122326.9,15.849]
["binance-futures","BTCUSDT",1759622377559,2.956,122327.0,122326.9,15.337]
["binance-futures","BTCUSDT",1759622377611,2.957,122327.0,122326.9,15.337]
["binance-futures","BTCUSDT",1759622377718,2.951,122327.0,122326.9,15.338]
["binance-futures","BTCUSDT",1759622377763,2.951,122327.0,122326.9,15.337]
["binance-futures","BTCUSDT",1759622377818,2.951,122327.0,122326.9,15.313]
["binance-futures","BTCUSDT",1759622377979,2.951,122327.0,122326.9,15.799]
["binance-futures","BTCUSDT",1759622378031,2.951,122327.0,122326.9,15.887]
["binance-futures","BTCUSDT",1759622378084,2.951,122327.0,122326.9,15.892]
["binance-futures","BTCUSDT",1759622378134,2.951,122327.0,122326.9,15.896]
["binance-futures","BTCUSDT",1759622378241,3.155,122327.0,122326.9,15.896]
["binance-futures","BTCUSDT",1759622378289,3.155,122327.0,122326.9,15.423]
["binance-futures","BTCUSDT",1759622378347,3.155,122327.0,122326.9,15.316]
["binance-futures","BTCUSDT",1759622378450,3.155,122327.0,122326.9,15.314]
["binance-futures","BTCUSDT",1759622378501,3.149,122327.0,122326.9,15.314]
["binance-futures","BTCUSDT",1759622378546,3.149,122327.0,122326.9,21.319]
["binance-futures","BTCUSDT",1759622378601,3.151,122327.0,122326.9,21.347]
["binance-futures","BTCUSDT",1759622378722,3.151,122327.0,122326.9,21.427]
["binance-futures","BTCUSDT",1759622378772,3.126,122327.0,122326.9,21.427]
["binance-futures","BTCUSDT",1759622379032,3.126,122327.0,122326.9,21.347]
["binance-futures","BTCUSDT",1759622379081,3.126,122327.0,122326.9,21.317]
["binance-futures","BTCUSDT",1759622379136,3.128,122327.0,122326.9,22.74]
["binance-futures","BTCUSDT",1759622379183,3.127,122327.0,122326.9,22.742]
["binance-futures","BTCUSDT",1759622379307,3.121,122327.0,122326.9,22.851]
["binance-futures","BTCUSDT",1759622379360,3.121,122327.0,122326.9,22.739]
["binance-futures","BTCUSDT",1759622379409,3.121,122327.0,122326.9,22.819]
["binance-futures","BTCUSDT",1759622379463,3.121,122327.0,122326.9,22.647]
["binance-futures","BTCUSDT",1759622379570,3.121,122327.0,122326.9,22.648]
["binance-futures","BTCUSDT",1759622379621,3.121,122327.0,122326.9,22.647]
["binance-futures","BTCUSDT",1759622379724,3.133,122327.0,122326.9,22.727]
["binance-futures","BTCUSDT",1759622379828,3.134,122327.0,122326.9,22.759]
["binance-futures","BTCUSDT",1759622379879,3.133,122327.0,122326.9,22.656]
["binance-futures","BTCUSDT",1759622379982,3.133,122327.0,122326.9,23.09]
["binance-futures","BTCUSDT",1759622380034,3.133,122327.0,122326.9,23.091]
["binance-futures","BTCUSDT",1759622380083,3.133,122327.0,122326.9,23.09]
["binance-futures","BTCUSDT",1759622380136,3.133,122327.0,122326.9,23.094]
["binance-futures","BTCUSDT",1759622380185,3.133,122327.0,122326.9,23.186]
["binance-futures","BTCUSDT",1759622380232,3.127,122327.0,122326.9,23.218]
["binance-futures","BTCUSDT",1759622380288,3.128,122327.0,122326.9,23.229]
["binance-futures","BTCUSDT",1759622380340,3.128,122327.0,122326.9,23.214]
["binance-futures","BTCUSDT",1759622380492,3.128,122327.0,122326.9,23.152]
["binance-futures","BTCUSDT",1759622380546,3.161,122327.0,122326.9,23.152]
["binance-futures","BTCUSDT",1759622380599,3.161,122327.0,122326.9,22.175]
["binance-futures","BTCUSDT",1759622380650,3.1,122327.0,122326.9,22.129]
["binance-futures","BTCUSDT",1759622380702,3.101,122327.0,122326.9,22.133]
["binance-futures","BTCUSDT",1759622380753,3.1,122327.0,122326.9,22.134]
["binance-futures","BTCUSDT",1759622380801,3.099,122327.0,122326.9,22.619]
["binance-futures","BTCUSDT",1759622380858,3.101,122327.0,122326.9,22.619]
["binance-futures","BTCUSDT",1759622380964,3.101,122327.0,122326.9,22.133]
["binance-futures","BTCUSDT",1759622381015,3.101,122327.0,122326.9,22.176]
["binance-futures","BTCUSDT",1759622381068,3.101,122327.0,122326.9,22.6]
["binance-futures","BTCUSDT",1759622381121,2.85,122327.0,122326.9,23.086]
["binance-futures","BTCUSDT",1759622381173,2.85,122327.0,122326.9,22.848]
["binance-futures","BTCUSDT",1759622381228,2.85,122327.0,122326.9,22.816]
["binance-futures","BTCUSDT",1759622381278,2.85,122327.0,122326.9,22.848]
["binance-futures","BTCUSDT",1759622381329,2.85,122327.0,122326.9,22.812]
["binance-futures","BTCUSDT",1759622381487,2.85,122327.0,122326.9,22.908]
["binance-futures","BTCUSDT",1759622381538,2.85,122327.0,122326.9,23.394]
["binance-futures","BTCUSDT",1759622381587,2.85,122327.0,122326.9,23.426]
["binance-futures","BTCUSDT",1759622381697,2.851,122327.0,122326.9,23.426]
["binance-futures","BTCUSDT",1759622381747,2.85,122327.0,122326.9,22.94]
["binance-futures","BTCUSDT",1759622381902,2.85,122327.0,122326.9,23.426]
["binance-futures","BTCUSDT",1759622381955,2.85,122327.0,122326.9,23.394]
["binance-futures","BTCUSDT",1759622382006,2.85,122327.0,122326.9,23.426]
["binance-futures","BTCUSDT",1759622382102,2.85,122327.0,122326.9,22.944]
["binance-futures","BTCUSDT",1759622382271,2.85,122327.0,122326.9,23.43]
["binance-futures","BTCUSDT",1759622382322,2.85,122327.0,122326.9,23.439]
["binance-futures","BTCUSDT",1759622382485,2.85,122327.0,122326.9,23.507]
["binance-futures","BTCUSDT",1759622382535,2.85,122327.0,122326.9,22.989]
["binance-futures","BTCUSDT",1759622382588,2.85,122327.0,122326.9,23.469]
["binance-futures","BTCUSDT",1759622382639,2.85,122327.0,122326.9,22.745]
["binance-futures","BTCUSDT",1759622382692,2.85,122327.0,122326.9,23.455]
["binance-futures","BTCUSDT",1759622382745,2.85,122327.0,122326.9,22.969]
["binance-futures","BTCUSDT",1759622382844,2.85,122327.0,122326.9,22.937]
["binance-futures","BTCUSDT",1759622382898,2.851,122327.0,122326.9,22.937]
["binance-futures","BTCUSDT",1759622382947,2.847,122327.0,122326.9,23.423]
["binance-futures","BTCUSDT",1759622383002,2.847,122327.0,122326.9,22.937]
["binance-futures","BTCUSDT",1759622383051,2.847,122327.0,122326.9,22.93]
["binance-futures","BTCUSDT",1759622383208,2.847,122327.0,122326.9,22.923]
["binance-futures","BTCUSDT",1759622383315,2.847,122327.0,122326.9,22.963]
["binance-futures","BTCUSDT",1759622383367,2.844,122327.0,122326.9,23.449]
["binance-futures","BTCUSDT",1759622383419,2.844,122327.0,122326.9,23.457]
["binance-futures","BTCUSDT",1759622383525,2.921,122327.0,122326.9,23.457]
["binance-futures","BTCUSDT",1759622383578,2.921,122327.0,122326.9,22.958]
["binance-futures","BTCUSDT",1759622383630,2.891,122327.0,122326.9,22.926]
["binance-futures","BTCUSDT",1759622383678,2.89,122327.0,122326.9,22.923]
["binance-futures","BTCUSDT",1759622383886,2.891,122327.0,122326.9,22.923]
["binance-futures","BTCUSDT",1759622383936,2.89,122327.0,122326.9,22.923]
["binance-futures","BTCUSDT",1759622384042,2.89,122327.0,122326.9,22.929]
["binance-futures","BTCUSDT",1759622384092,2.89,122327.0,122326.9,22.865]
["binance-futures","BTCUSDT",1759622384146,2.89,122327.0,122326.9,22.869]
["binance-futures","BTCUSDT",1759622384255,2.89,122327.0,122326.9,22.865]
["binance-futures","BTCUSDT",1759622384306,2.89,122327.0,122326.9,22.872]
["binance-futures","BTCUSDT",1759622384518,2.89,122327.0,122326.9,22.873]
["binance-futures","BTCUSDT",1759622384566,2.89,122327.0,122326.9,22.858]
["binance-futures","BTCUSDT",1759622384618,2.89,122327.0,122326.9,22.854]
["binance-futures","BTCUSDT",1759622384726,2.89,122327.0,122326.9,22.858]
["binance-futures","BTCUSDT",1759622384825,2.89,122327.0,122326.9,22.95]
["binance-futures","BTCUSDT",1759622384988,2.89,122327.0,122326.9,22.948]
["binance-futures","BTCUSDT",1759622385039,2.89,122327.0,122326.9,23.369]
["binance-futures","BTCUSDT",1759622385090,2.89,122327.0,122326.9,22.883]
["binance-futures","BTCUSDT",1759622385192,2.889,122327.0,122326.9,23.369]
["binance-futures","BTCUSDT",1759622385244,2.889,122327.0,122326.9,22.883]
["binance-futures","BTCUSDT",1759622385298,2.889,122327.0,122326.9,23.377]
["binance-futures","BTCUSDT",1759622385347,2.889,122327.0,122326.9,22.891]
["binance-futures","BTCUSDT",1759622385402,5.489,122327.0,122326.9,22.891]
["binance-futures","BTCUSDT",1759622385505,5.49,122327.0,122326.9,22.892]
["binance-futures","BTCUSDT",1759622385554,5.489,122327.0,122326.9,22.891]
["binance-futures","BTCUSDT",1759622385606,5.489,122327.0,122326.9,22.877]
["binance-futures","BTCUSDT",1759622385811,5.489,122327.0,122326.9,22.972]
["binance-futures","BTCUSDT",1759622385868,5.488,122327.0,122326.9,22.972]
["binance-futures","BTCUSDT",1759622386079,5.489,122327.0,122326.9,22.972]
["binance-futures","BTCUSDT",1759622386130,5.488,122327.0,122326.9,22.976]
["binance-futures","BTCUSDT",1759622386181,5.489,122327.0,122326.9,22.977]
["binance-futures","BTCUSDT",1759622386232,5.487,122327.0,122326.9,22.976]
["binance-futures","BTCUSDT",1759622386336,5.487,122327.0,122326.9,23.468]
["binance-futures","BTCUSDT",1759622386387,5.487,122327.0,122326.9,22.982]
["binance-futures","BTCUSDT",1759622386488,5.487,122327.0,122326.9,23.468]
["binance-futures","BTCUSDT",1759622386547,5.53,122327.0,122326.9,22.982]
["binance-futures","BTCUSDT",1759622386598,5.53,122327.0,122326.9,23.464]
["binance-futures","BTCUSDT",1759622386651,5.525,122327.0,122326.9,22.964]
["binance-futures","BTCUSDT",1759622386807,5.525,122327.0,122326.9,22.963]
["binance-futures","BTCUSDT",1759622387021,5.525,122327.0,122326.9,23.448]
["binance-futures","BTCUSDT",1759622387125,5.525,122327.0,122326.9,22.962]
["binance-futures","BTCUSDT",1759622387229,5.525,122327.0,122326.9,22.734]
["binance-futures","BTCUSDT",1759622387278,5.525,122327.0,122326.9,22.959]
["binance-futures","BTCUSDT",1759622387330,5.525,122327.0,122326.9,23.45]
["binance-futures","BTCUSDT",1759622387386,5.526,122327.0,122326.9,23.335]
["binance-futures","BTCUSDT",1759622387435,5.525,122327.0,122326.9,22.995]
["binance-futures","BTCUSDT",1759622387489,5.525,122327.0,122326.9,23.482]
["binance-futures","BTCUSDT",1759622387539,5.525,122327.0,122326.9,22.995]
["binance-futures","BTCUSDT",1759622387586,5.525,122327.0,122326.9,23.029]
["binance-futures","BTCUSDT",1759622387801,5.525,122327.0,122326.9,22.923]
["binance-futures","BTCUSDT",1759622387961,5.526,122327.0,122326.9,22.923]
["binance-futures","BTCUSDT",1759622388012,5.523,122327.0,122326.9,22.923]
["binance-futures","BTCUSDT",1759622388063,5.525,122327.0,122326.9,23.409]
["binance-futures","BTCUSDT",1759622388118,5.525,122327.0,122326.9,23.413]
["binance-futures","BTCUSDT",1759622388162,5.525,122327.0,122326.9,22.927]
["binance-futures","BTCUSDT",1759622388321,5.525,122327.0,122326.9,22.932]
["binance-futures","BTCUSDT",1759622388535,7.511,122327.0,122326.9,22.932]
["binance-futures","BTCUSDT",1759622388585,7.512,122327.0,122326.9,22.928]
["binance-futures","BTCUSDT",1759622388635,7.515,122327.0,122326.9,22.928]
["binance-futures","BTCUSDT",1759622388741,7.515,122327.0,122326.9,22.914]
["binance-futures","BTCUSDT",1759622389058,7.515,122327.0,122326.9,22.907]
["binance-futures","BTCUSDT",1759622389104,7.515,122327.0,122326.9,22.905]
["binance-futures","BTCUSDT",1759622389268,7.513,122327.0,122326.9,22.905]
["binance-futures","BTCUSDT",1759622389321,7.513,122327.0,122326.9,22.909]
["binance-futures","BTCUSDT",1759622389423,7.513,122327.0,122326.9,22.91]
["binance-futures","BTCUSDT",1759622389541,7.46,122327.0,122326.9,22.91]
["binance-futures","BTCUSDT",1759622389593,7.461,122327.0,122326.9,22.91]
["binance-futures","BTCUSDT",1759622389642,7.46,122327.0,122326.9,22.91]
["binance-futures","BTCUSDT",1759622389698,7.46,122327.0,122326.9,22.896]
["binance-futures","BTCUSDT",1759622389801,7.46,122327.0,122326.9,23.012]
["binance-futures","BTCUSDT",1759622390062,7.46,122327.0,122326.9,22.92]
["binance-futures","BTCUSDT",1759622390119,7.46,122327.0,122326.9,22.924]
["binance-futures","BTCUSDT",1759622390222,4.785,122327.0,122326.9,23.016]
["binance-futures","BTCUSDT",1759622390272,4.785,122327.0,122326.9,23.014]
["binance-futures","BTCUSDT",1759622390326,2.797,122327.0,122326.9,23.019]
["binance-futures","BTCUSDT",1759622390377,2.872,122327.0,122326.9,23.018]
["binance-futures","BTCUSDT",1759622390428,2.872,122327.0,122326.9,23.017]
["binance-futures","BTCUSDT",1759622390530,2.784,122327.0,122326.9,23.003]
["binance-futures","BTCUSDT",1759622390689,2.785,122327.0,122326.9,22.911]
["binance-futures","BTCUSDT",1759622390738,2.784,122327.0,122326.9,22.897]
["binance-futures","BTCUSDT",1759622390781,2.783,122327.0,122326.9,22.897]
["binance-futures","BTCUSDT",1759622390844,2.858,122327.0,122326.9,23.387]
["binance-futures","BTCUSDT",1759622390892,2.856,122327.0,122326.9,23.383]
["binance-futures","BTCUSDT",1759622390945,2.856,122327.0,122326.9,22.897]
["binance-futures","BTCUSDT",1759622390998,2.781,122327.0,122326.9,22.897]
["binance-futures","BTCUSDT",1759622391050,2.781,122327.0,122326.9,22.903]
["binance-futures","BTCUSDT",1759622391162,2.856,122327.0,122326.9,22.903]
["binance-futures","BTCUSDT",1759622391322,2.856,122327.0,122326.9,22.678]
["binance-futures","BTCUSDT",1759622391374,2.856,122327.0,122326.9,22.923]
["binance-futures","BTCUSDT",1759622391425,2.856,122327.0,122326.9,23.408]
["binance-futures","BTCUSDT",1759622391479,2.856,122327.0,122326.9,22.922]
["binance-futures","BTCUSDT",1759622391742,2.856,122327.0,122326.9,22.92]
["binance-futures","BTCUSDT",1759622391791,2.845,122327.0,122326.9,22.908]
["binance-futures","BTCUSDT",1759622391847,2.852,122327.0,122326.9,22.908]
["binance-futures","BTCUSDT",1759622391950,2.852,122327.0,122326.9,22.909]
["binance-futures","BTCUSDT",1759622392000,2.852,122327.0,122326.9,22.908]
["binance-futures","BTCUSDT",1759622392102,2.852,122327.0,122326.9,22.912]
["binance-futures","BTCUSDT",1759622392209,3.21,122327.0,122326.9,22.913]
["binance-futures","BTCUSDT",1759622392258,3.21,122327.0,122326.9,22.912]
["binance-futures","BTCUSDT",1759622392362,2.852,122327.0,122326.9,22.651]
["binance-futures","BTCUSDT",1759622392519,2.923,122327.0,122326.9,22.896]
["binance-futures","BTCUSDT",1759622392573,2.923,122327.0,122326.9,22.892]
["binance-futures","BTCUSDT",1759622392623,2.865,122327.0,122326.9,22.891]
["binance-futures","BTCUSDT",1759622392726,2.865,122327.0,122326.9,22.775]
["binance-futures","BTCUSDT",1759622392834,2.749,122327.0,122326.9,22.775]
["binance-futures","BTCUSDT",1759622392881,2.824,122327.0,122326.9,22.761]
["binance-futures","BTCUSDT",1759622393153,2.825,122327.0,122326.9,22.761]
["binance-futures","BTCUSDT",1759622393204,2.824,122327.0,122326.9,22.762]
["binance-futures","BTCUSDT",1759622393302,2.824,122327.0,122326.9,22.761]
["binance-futures","BTCUSDT",1759622393468,2.824,122327.0,122326.9,22.758]
["binance-futures","BTCUSDT",1759622393626,2.824,122327.0,122326.9,22.716]
["binance-futures","BTCUSDT",1759622393677,2.824,122327.0,122326.9,22.759]
["binance-futures","BTCUSDT",1759622393831,2.824,122327.0,122326.9,22.721]
["binance-futures","BTCUSDT",1759622393941,4.859,122327.0,122326.9,22.721]
["binance-futures","BTCUSDT",1759622393990,4.858,122327.0,122326.9,22.721]
["binance-futures","BTCUSDT",1759622394102,4.859,122327.0,122326.9,22.722]
["binance-futures","BTCUSDT",1759622394145,4.858,122327.0,122326.9,22.725]
["binance-futures","BTCUSDT",1759622394205,4.859,122327.0,122326.9,22.726]
["binance-futures","BTCUSDT",1759622394250,4.858,122327.0,122326.9,22.725]
["binance-futures","BTCUSDT",1759622394361,4.859,122327.0,122326.9,22.725]
["binance-futures","BTCUSDT",1759622394574,4.859,122327.0,122326.9,22.817]
["binance-futures","BTCUSDT",1759622394625,4.859,122327.0,122326.9,23.207]
["binance-futures","BTCUSDT",1759622394676,4.836,122327.0,122326.9,22.721]
["binance-futures","BTCUSDT",1759622394781,4.836,122327.0,122326.9,22.707]
["binance-futures","BTCUSDT",1759622394827,4.836,122327.0,122326.9,23.193]
["binance-futures","BTCUSDT",1759622394881,4.836,122327.0,122326.9,22.707]
["binance-futures","BTCUSDT",1759622394933,4.836,122327.0,122326.9,23.193]
["binance-futures","BTCUSDT",1759622395040,4.836,122327.0,122326.9,23.186]
["binance-futures","BTCUSDT",1759622395093,4.837,122327.0,122326.9,23.186]
["binance-futures","BTCUSDT",1759622395142,4.836,122327.0,122326.9,22.7]
["binance-futures","BTCUSDT",1759622395452,4.836,122327.0,122326.9,22.543]
["binance-futures","BTCUSDT",1759622395502,4.836,122327.0,122326.9,21.501]
["binance-futures","BTCUSDT",1759622395542,4.885,122327.0,122326.9,21.486]
["binance-futures","BTCUSDT",1759622395762,4.831,122327.0,122326.9,21.486]
["binance-futures","BTCUSDT",1759622395822,4.831,122327.0,122326.9,21.584]
["binance-futures","BTCUSDT",1759622395873,4.82,122327.0,122326.9,22.162]
["binance-futures","BTCUSDT",1759622395922,4.701,122327.0,122326.9,21.929]
["binance-futures","BTCUSDT",1759622395980,4.697,122327.0,122326.9,21.929]
["binance-futures","BTCUSDT",1759622396031,4.697,122327.0,122326.9,22.411]
["binance-futures","BTCUSDT",1759622396078,4.697,122327.0,122326.9,22.416]
["binance-futures","BTCUSDT",1759622396136,4.697,122327.0,122326.9,22.317]
["binance-futures","BTCUSDT",1759622396188,2.56,122327.0,122326.9,21.934]
["binance-futures","BTCUSDT",1759622396239,0.002,122338.6,122329.9,0.233]
["binance-futures","BTCUSDT",1759622396290,2.265,122343.3,122343.2,41.567]
["binance-futures","BTCUSDT",1759622396341,10.114,122343.3,122343.2,16.927]
["binance-futures","BTCUSDT",1759622396392,10.369,122343.3,122343.2,19.336]
["binance-futures","BTCUSDT",1759622396444,10.394,122343.3,122343.2,18.813]
["binance-futures","BTCUSDT",1759622396494,11.502,122343.3,122343.2,18.186]
["binance-futures","BTCUSDT",1759622396545,11.502,122343.3,122343.2,18.959]
["binance-futures","BTCUSDT",1759622396598,10.431,122343.3,122343.2,18.959]
["binance-futures","BTCUSDT",1759622396643,10.541,122343.3,122343.2,18.978]
["binance-futures","BTCUSDT",1759622396702,10.735,122343.3,122343.2,19.306]
["binance-futures","BTCUSDT",1759622396754,10.735,122343.3,122343.2,19.074]
["binance-futures","BTCUSDT",1759622396858,10.985,122343.3,122343.2,19.171]
["binance-futures","BTCUSDT",1759622396909,10.67,122343.3,122343.2,19.389]
["binance-futures","BTCUSDT",1759622396962,10.67,122343.3,122343.2,19.394]
["binance-futures","BTCUSDT",1759622397066,11.627,122343.3,122343.2,20.542]
["binance-futures","BTCUSDT",1759622397118,11.624,122343.3,122343.2,20.379]
["binance-futures","BTCUSDT",1759622397221,11.625,122343.3,122343.2,20.478]
["binance-futures","BTCUSDT",1759622397273,11.706,122343.3,122343.2,20.477]
["binance-futures","BTCUSDT",1759622397322,11.706,122343.3,122343.2,20.505]
["binance-futures","BTCUSDT",1759622397376,11.706,122343.3,122343.2,20.502]
["binance-futures","BTCUSDT",1759622397429,11.706,122343.3,122343.2,20.506]
["binance-futures","BTCUSDT",1759622397481,11.706,122343.3,122343.2,20.106]
["binance-futures","BTCUSDT",1759622397531,12.207,122343.3,122343.2,19.484]
["binance-futures","BTCUSDT",1759622397581,12.206,122343.3,122343.2,19.477]
["binance-futures","BTCUSDT",1759622397895,12.206,122343.3,122343.2,19.463]
["binance-futures","BTCUSDT",1759622397943,11.956,122343.3,122343.2,19.463]
["binance-futures","BTCUSDT",1759622398049,11.957,122343.3,122343.2,19.392]
["binance-futures","BTCUSDT",1759622398103,11.957,122343.3,122343.2,19.379]
["binance-futures","BTCUSDT",1759622398155,11.956,122343.3,122343.2,19.378]
["binance-futures","BTCUSDT",1759622398206,11.955,122343.3,122343.2,19.378]
["binance-futures","BTCUSDT",1759622398259,12.21,122343.3,122343.2,17.062]
["binance-futures","BTCUSDT",1759622398310,12.33,122343.3,122343.2,17.089]
["binance-futures","BTCUSDT",1759622398366,11.678,122343.3,122343.2,17.089]
["binance-futures","BTCUSDT",1759622398418,11.427,122343.3,122343.2,17.09]
["binance-futures","BTCUSDT",1759622398466,11.427,122343.3,122343.2,17.089]
["binance-futures","BTCUSDT",1759622398518,11.43,122343.3,122343.2,17.089]
["binance-futures","BTCUSDT",1759622398622,11.68,122343.3,122343.2,17.089]
["binance-futures","BTCUSDT",1759622398672,11.43,122343.3,122343.2,17.089]
["binance-futures","BTCUSDT",1759622398724,11.383,122343.3,122343.2,17.097]
["binance-futures","BTCUSDT",1759622398940,11.383,122343.3,122343.2,16.946]
["binance-futures","BTCUSDT",1759622398987,11.383,122343.3,122343.2,17.099]
["binance-futures","BTCUSDT",1759622399098,11.383,122343.3,122343.2,17.085]
["binance-futures","BTCUSDT",1759622399307,11.383,122343.3,122343.2,17.107]
["binance-futures","BTCUSDT",1759622399412,10.848,122343.3,122343.2,18.244]
["binance-futures","BTCUSDT",1759622399517,10.848,122343.3,122343.2,18.245]
["binance-futures","BTCUSDT",1759622399565,10.845,122343.3,122343.2,18.245]
["binance-futures","BTCUSDT",1759622399621,10.975,122343.3,122343.2,18.245]
["binance-futures","BTCUSDT",1759622399675,10.95,122343.3,122343.2,18.245]
["binance-futures","BTCUSDT",1759622399778,10.975,122343.3,122343.2,18.245]
["binance-futures","BTCUSDT",1759622399885,10.976,122343.3,122343.2,18.246]
["binance-futures","BTCUSDT",1759622399934,10.975,122343.3,122343.2,18.245]