{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1346007,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759449600007,0.635,120481.3,120481.2,20.51]
["binance-futures","BTCUSDT",1759449600058,0.148,120481.4,120481.3,32.761]
["binance-futures","BTCUSDT",1759449600113,2.178,120481.4,120481.3,32.1]
["binance-futures","BTCUSDT",1759449600153,11.442,120481.4,120481.3,27.683]
["binance-futures","BTCUSDT",1759449601289,11.421,120481.4,120481.3,27.273]
["binance-futures","BTCUSDT",1759449601342,11.16,120481.4,120481.3,27.273]
["binance-futures","BTCUSDT",1759449601401,9.969,120481.4,120481.3,25.932]
["binance-futures","BTCUSDT",1759449601446,9.953,120481.4,120481.3,25.439]
["binance-futures","BTCUSDT",1759449601503,8.479,120481.4,120481.3,25.436]
["binance-futures","BTCUSDT",1759449601552,8.479,120481.4,120481.3,25.553]
["binance-futures","BTCUSDT",1759449601604,8.251,120481.4,120481.3,25.494]
["binance-futures","BTCUSDT",1759449601708,8.222,120481.4,120481.3,25.1]
["binance-futures","BTCUSDT",1759449601760,3.399,120481.4,120481.3,24.973]
["binance-futures","BTCUSDT",1759449601809,1.994,120481.4,120481.3,23.465]
["binance-futures","BTCUSDT",1759449601861,3.678,120481.4,120481.3,22.247]
["binance-futures","BTCUSDT",1759449601916,0.904,120481.4,120481.3,22.246]
["binance-futures","BTCUSDT",1759449601966,0.06,120484.0,120483.9,4.859]
["binance-futures","BTCUSDT",1759449602018,0.337,120484.0,120483.9,31.262]
["binance-futures","BTCUSDT",1759449602070,2.981,120484.0,120483.9,23.729]
["binance-futures","BTCUSDT",1759449602121,2.974,120484.0,120483.9,22.127]
["binance-futures","BTCUSDT",1759449602172,2.205,120484.0,120483.9,21.413]
["binance-futures","BTCUSDT",1759449602224,2.972,120484.0,120483.9,20.986]
["binance-futures","BTCUSDT",1759449602275,2.64,120484.0,120483.9,21.005]
["binance-futures","BTCUSDT",1759449602325,2.64,120484.0,120483.9,20.999]
["binance-futures","BTCUSDT",1759449602377,2.805,120484.0,120483.9,21.221]
["binance-futures","BTCUSDT",1759449602428,1.789,120484.0,120483.9,21.221]
["binance-futures","BTCUSDT",1759449602482,1.79,120484.0,120483.9,21.221]
["binance-futures","BTCUSDT",1759449602533,1.776,120484.0,120483.9,21.222]
["binance-futures","BTCUSDT",1759449602642,0.313,120484.1,120484.0,28.392]
["binance-futures","BTCUSDT",1759449602692,0.034,120491.5,120491.4,12.742]
["binance-futures","BTCUSDT",1759449602743,0.811,120491.7,120491.6,37.946]
["binance-futures","BTCUSDT",1759449602795,0.035,120492.9,120492.7,7.41]
["binance-futures","BTCUSDT",1759449602845,0.224,120492.8,120492.7,27.562]
["binance-futures","BTCUSDT",1759449602897,0.266,120492.8,120492.7,27.178]
["binance-futures","BTCUSDT",1759449602947,0.004,120498.4,120498.3,36.717]
["binance-futures","BTCUSDT",1759449602998,0.832,120498.4,120498.3,28.718]
["binance-futures","BTCUSDT",1759449603050,0.9,120498.4,120498.3,24.134]
["binance-futures","BTCUSDT",1759449603100,0.902,120498.4,120498.3,24.135]
["binance-futures","BTCUSDT",1759449603152,0.903,120498.4,120498.3,24.127]
["binance-futures","BTCUSDT",1759449603204,3.541,120498.4,120498.3,22.304]
["binance-futures","BTCUSDT",1759449603253,4.36,120498.4,120498.3,21.793]
["binance-futures","BTCUSDT",1759449603304,4.356,120498.4,120498.3,21.794]
["binance-futures","BTCUSDT",1759449603358,6.167,120498.4,120498.3,21.02]
["binance-futures","BTCUSDT",1759449603410,6.182,120498.4,120498.3,21.625]
["binance-futures","BTCUSDT",1759449603460,7.432,120498.4,120498.3,21.017]
["binance-futures","BTCUSDT",1759449603511,7.912,120498.4,120498.3,19.467]
["binance-futures","BTCUSDT",1759449603564,9.173,120498.4,120498.3,13.181]
["binance-futures","BTCUSDT",1759449603614,14.504,120498.4,120498.3,0.576]
["binance-futures","BTCUSDT",1759449603665,14.495,120498.4,120498.3,0.596]
["binance-futures","BTCUSDT",1759449603717,15.012,120498.4,120498.3,0.596]
["binance-futures","BTCUSDT",1759449603766,15.119,120498.4,120498.3,0.539]
["binance-futures","BTCUSDT",1759449603818,13.346,120498.4,120498.3,1.142]
["binance-futures","BTCUSDT",1759449603871,13.971,120498.4,120498.3,2.273]
["binance-futures","BTCUSDT",1759449603921,11.941,120498.4,120498.3,4.342]
["binance-futures","BTCUSDT",1759449604024,10.949,120498.4,120498.3,6.568]
["binance-futures","BTCUSDT",1759449604081,10.948,120498.4,120498.3,6.568]
["binance-futures","BTCUSDT",1759449604185,11.067,120498.4,120498.3,6.566]
["binance-futures","BTCUSDT",1759449604238,11.067,120498.4,120498.3,6.569]
["binance-futures","BTCUSDT",1759449604291,11.068,120498.4,120498.3,5.657]
["binance-futures","BTCUSDT",1759449604344,11.818,120498.4,120498.3,5.657]
["binance-futures","BTCUSDT",1759449604397,11.818,120498.4,120498.3,4.315]
["binance-futures","BTCUSDT",1759449604448,11.817,120498.4,120498.3,4.098]
["binance-futures","BTCUSDT",1759449604498,14.519,120498.4,120498.3,0.55]
["binance-futures","BTCUSDT",1759449604549,13.876,120498.4,120498.3,0.566]
["binance-futures","BTCUSDT",1759449604601,14.792,120498.4,120498.3,0.566]
["binance-futures","BTCUSDT",1759449604656,14.142,120498.4,120498.3,0.566]
["binance-futures","BTCUSDT",1759449604758,14.517,120498.4,120498.3,0.566]
["binance-futures","BTCUSDT",1759449604809,14.522,120498.4,120498.3,0.508]
["binance-futures","BTCUSDT",1759449604862,13.362,120498.4,120498.3,0.507]
["binance-futures","BTCUSDT",1759449604913,13.365,120498.4,120498.3,0.502]
["binance-futures","BTCUSDT",1759449604967,13.362,120498.4,120498.3,0.607]
["binance-futures","BTCUSDT",1759449605017,13.355,120498.4,120498.3,1.088]
["binance-futures","BTCUSDT",1759449605068,12.05,120498.4,120498.3,4.733]
["binance-futures","BTCUSDT",1759449605122,12.012,120498.4,120498.3,4.733]
["binance-futures","BTCUSDT",1759449605175,12.452,120498.4,120498.3,4.731]
["binance-futures","BTCUSDT",1759449605222,12.454,120498.4,120498.3,4.289]
["binance-futures","BTCUSDT",1759449605279,12.041,120498.4,120498.3,3.068]
["binance-futures","BTCUSDT",1759449605329,12.022,120498.4,120498.3,3.068]
["binance-futures","BTCUSDT",1759449605383,9.058,120498.4,120498.3,4.114]
["binance-futures","BTCUSDT",1759449605435,9.075,120498.4,120498.3,4.107]
["binance-futures","BTCUSDT",1759449605485,9.036,120498.4,120498.3,4.107]
["binance-futures","BTCUSDT",1759449605540,9.284,120498.4,120498.3,0.49]
["binance-futures","BTCUSDT",1759449605591,12.257,120498.4,120498.3,0.489]
["binance-futures","BTCUSDT",1759449605643,12.318,120498.4,120498.3,0.471]
["binance-futures","BTCUSDT",1759449605694,8.66,120498.4,120498.3,5.341]
["binance-futures","BTCUSDT",1759449605746,7.295,120498.4,120498.3,5.343]
["binance-futures","BTCUSDT",1759449605796,7.288,120498.4,120498.3,4.771]
["binance-futures","BTCUSDT",1759449605847,7.289,120498.4,120498.3,4.773]
["binance-futures","BTCUSDT",1759449605899,7.387,120498.4,120498.3,4.744]
["binance-futures","BTCUSDT",1759449605952,7.355,120498.4,120498.3,4.744]
["binance-futures","BTCUSDT",1759449606005,7.148,120498.4,120498.3,4.744]
["binance-futures","BTCUSDT",1759449606056,7.148,120498.4,120498.3,5.193]
["binance-futures","BTCUSDT",1759449606104,7.146,120498.4,120498.3,5.359]
["binance-futures","BTCUSDT",1759449606159,7.145,120498.4,120498.3,6.687]
["binance-futures","BTCUSDT",1759449606207,7.155,120498.4,120498.3,6.689]
["binance-futures","BTCUSDT",1759449606261,7.155,120498.4,120498.3,6.693]
["binance-futures","BTCUSDT",1759449606314,7.162,120498.4,120498.3,6.693]
["binance-futures","BTCUSDT",1759449606365,7.152,120498.4,120498.3,6.666]
["binance-futures","BTCUSDT",1759449606466,7.146,120498.4,120498.3,6.664]
["binance-futures","BTCUSDT",1759449606520,6.479,120498.4,120498.3,6.625]
["binance-futures","BTCUSDT",1759449606572,6.479,120498.4,120498.3,8.154]
["binance-futures","BTCUSDT",1759449606622,6.481,120498.4,120498.3,8.154]
["binance-futures","BTCUSDT",1759449606673,5.545,120498.4,120498.3,8.154]
["binance-futures","BTCUSDT",1759449606727,5.543,120498.4,120498.3,8.155]
["binance-futures","BTCUSDT",1759449606778,5.541,120498.4,120498.3,8.154]
["binance-futures","BTCUSDT",1759449606830,5.539,120498.4,120498.3,8.098]
["binance-futures","BTCUSDT",1759449606881,5.543,120498.4,120498.3,8.174]
["binance-futures","BTCUSDT",1759449606930,5.543,120498.4,120498.3,8.168]
["binance-futures","BTCUSDT",1759449606984,5.525,120498.4,120498.3,8.167]
["binance-futures","BTCUSDT",1759449607044,1.22,120498.4,120498.3,10.29]
["binance-futures","BTCUSDT",1759449607092,1.155,120498.4,120498.3,10.004]
["binance-futures","BTCUSDT",1759449607146,1.181,120498.4,120498.3,10.004]
["binance-futures","BTCUSDT",1759449607196,1.178,120498.4,120498.3,10.005]
["binance-futures","BTCUSDT",1759449607247,1.167,120498.4,120498.3,10.256]
["binance-futures","BTCUSDT",1759449607299,1.135,120498.4,120498.3,10.258]
["binance-futures","BTCUSDT",1759449607350,1.136,120498.4,120498.3,10.258]
["binance-futures","BTCUSDT",1759449607403,1.105,120498.4,120498.3,10.663]
["binance-futures","BTCUSDT",1759449607455,1.103,120498.4,120498.3,10.258]
["binance-futures","BTCUSDT",1759449607503,1.125,120498.4,120498.3,10.508]
["binance-futures","BTCUSDT",1759449607558,1.101,120498.4,120498.3,11.004]
["binance-futures","BTCUSDT",1759449607609,1.128,120498.4,120498.3,11.0]
["binance-futures","BTCUSDT",1759449607661,1.127,120498.4,120498.3,11.0]
["binance-futures","BTCUSDT",1759449607711,1.102,120498.4,120498.3,11.15]
["binance-futures","BTCUSDT",1759449607765,1.059,120498.4,120498.3,10.86]
["binance-futures","BTCUSDT",1759449607817,1.044,120498.4,120498.3,10.86]
["binance-futures","BTCUSDT",1759449607920,1.044,120498.4,120498.3,10.863]
["binance-futures","BTCUSDT",1759449607972,1.043,120498.4,120498.3,10.863]
["binance-futures","BTCUSDT",1759449608125,1.037,120498.4,120498.3,10.863]
["binance-futures","BTCUSDT",1759449608181,1.037,120498.4,120498.3,10.943]
["binance-futures","BTCUSDT",1759449608285,1.063,120498.4,120498.3,10.834]
["binance-futures","BTCUSDT",1759449608335,1.065,120498.4,120498.3,10.844]
["binance-futures","BTCUSDT",1759449608492,1.06,120498.4,120498.3,10.845]
["binance-futures","BTCUSDT",1759449608542,1.06,120498.4,120498.3,10.358]
["binance-futures","BTCUSDT",1759449608594,1.059,120498.4,120498.3,10.358]
["binance-futures","BTCUSDT",1759449608647,2.146,120505.5,120505.4,26.139]
["binance-futures","BTCUSDT",1759449608700,2.312,120505.5,120505.4,20.501]
["binance-futures","BTCUSDT",1759449608751,4.505,120505.5,120505.4,20.547]
["binance-futures","BTCUSDT",1759449608802,7.784,120505.5,120505.4,20.229]
["binance-futures","BTCUSDT",1759449608853,7.785,120505.5,120505.4,20.229]
["binance-futures","BTCUSDT",1759449608905,7.763,120505.5,120505.4,23.038]
["binance-futures","BTCUSDT",1759449608957,7.153,120505.5,120505.4,20.23]
["binance-futures","BTCUSDT",1759449609007,7.153,120505.5,120505.4,20.231]
["binance-futures","BTCUSDT",1759449609061,7.153,120505.5,120505.4,20.351]
["binance-futures","BTCUSDT",1759449609114,7.155,120505.5,120505.4,20.351]
["binance-futures","BTCUSDT",1759449609167,7.834,120505.5,120505.4,20.382]
["binance-futures","BTCUSDT",1759449609216,5.543,120505.5,120505.4,20.547]
["binance-futures","BTCUSDT",1759449609268,5.547,120505.5,120505.4,20.497]
["binance-futures","BTCUSDT",1759449609319,5.51,120505.5,120505.4,20.497]
["binance-futures","BTCUSDT",1759449609372,5.415,120505.5,120505.4,20.497]
["binance-futures","BTCUSDT",1759449609421,1.812,120505.5,120505.4,23.333]
["binance-futures","BTCUSDT",1759449609474,1.812,120505.5,120505.4,23.327]
["binance-futures","BTCUSDT",1759449609522,1.814,120505.5,120505.4,23.327]
["binance-futures","BTCUSDT",1759449609576,3.8,120505.5,120505.4,23.327]
["binance-futures","BTCUSDT",1759449609629,3.822,120505.5,120505.4,23.357]
["binance-futures","BTCUSDT",1759449609681,3.821,120505.5,120505.4,23.534]
["binance-futures","BTCUSDT",1759449609726,3.821,120505.5,120505.4,23.577]
["binance-futures","BTCUSDT",1759449609841,3.821,120505.5,120505.4,23.134]
["binance-futures","BTCUSDT",1759449609895,3.782,120505.5,120505.4,23.134]
["binance-futures","BTCUSDT",1759449609946,3.794,120505.5,120505.4,23.133]
["binance-futures","BTCUSDT",1759449609999,3.737,120505.5,120505.4,23.125]
["binance-futures","BTCUSDT",1759449610051,3.802,120505.5,120505.4,23.125]
["binance-futures","BTCUSDT",1759449610105,8.792,120505.5,120505.4,16.564]
["binance-futures","BTCUSDT",1759449610156,8.755,120505.5,120505.4,10.416]
["binance-futures","BTCUSDT",1759449610205,8.967,120505.5,120505.4,8.234]
["binance-futures","BTCUSDT",1759449610258,11.135,120505.5,120505.4,0.803]
["binance-futures","BTCUSDT",1759449610308,11.151,120505.5,120505.4,0.805]
["binance-futures","BTCUSDT",1759449610361,11.337,120505.5,120505.4,0.805]
["binance-futures","BTCUSDT",1759449610463,15.176,120493.5,120493.4,0.452]
["binance-futures","BTCUSDT",1759449610515,25.497,120493.5,120493.4,0.487]
["binance-futures","BTCUSDT",1759449610561,25.48,120493.5,120493.4,0.491]
["binance-futures","BTCUSDT",1759449610618,27.646,120493.5,120493.4,0.461]
["binance-futures","BTCUSDT",1759449610669,26.083,120493.5,120493.4,0.46]
["binance-futures","BTCUSDT",1759449610719,26.067,120493.5,120493.4,0.785]
["binance-futures","BTCUSDT",1759449610769,26.069,120493.5,120493.4,0.785]
["binance-futures","BTCUSDT",1759449610822,25.237,120493.5,120493.4,0.771]
["binance-futures","BTCUSDT",1759449610874,25.229,120493.5,120493.4,0.771]
["binance-futures","BTCUSDT",1759449610925,16.181,120493.5,120493.4,5.644]
["binance-futures","BTCUSDT",1759449610975,15.701,120493.5,120493.4,8.401]
["binance-futures","BTCUSDT",1759449611026,14.366,120493.5,120493.4,8.402]
["binance-futures","BTCUSDT",1759449611077,12.911,120493.5,120493.4,8.402]
["binance-futures","BTCUSDT",1759449611128,0.867,120493.5,120493.4,14.926]
["binance-futures","BTCUSDT",1759449611178,0.866,120493.5,120493.4,15.178]
["binance-futures","BTCUSDT",1759449611232,0.785,120493.5,120493.4,15.179]
["binance-futures","BTCUSDT",1759449611336,0.096,120493.5,120493.4,15.182]
["binance-futures","BTCUSDT",1759449611386,0.373,120494.4,120494.3,29.902]
["binance-futures","BTCUSDT",1759449611440,0.398,120494.4,120494.3,29.906]
["binance-futures","BTCUSDT",1759449611490,0.022,120501.9,120501.8,37.354]
["binance-futures","BTCUSDT",1759449611542,3.161,120505.2,120505.1,31.248]
["binance-futures","BTCUSDT",1759449611593,8.415,120505.2,120505.1,18.842]
["binance-futures","BTCUSDT",1759449611643,8.442,120505.2,120505.1,15.245]
["binance-futures","BTCUSDT",1759449611695,8.458,120505.2,120505.1,15.245]
["binance-futures","BTCUSDT",1759449611746,8.459,120505.2,120505.1,14.669]
["binance-futures","BTCUSDT",1759449611798,8.56,120505.2,120505.1,7.127]
["binance-futures","BTCUSDT",1759449611849,8.598,120505.2,120505.1,6.502]
["binance-futures","BTCUSDT",1759449611901,9.504,120505.2,120505.1,6.502]
["binance-futures","BTCUSDT",1759449611953,9.503,120505.2,120505.1,6.502]
["binance-futures","BTCUSDT",1759449612005,10.424,120505.2,120505.1,2.988]
["binance-futures","BTCUSDT",1759449612106,17.29,120495.1,120495.0,6.05]
["binance-futures","BTCUSDT",1759449612158,21.328,120495.1,120495.0,1.686]
["binance-futures","BTCUSDT",1759449612209,19.437,120495.1,120495.0,3.675]
["binance-futures","BTCUSDT",1759449612258,19.437,120495.1,120495.0,3.89]
["binance-futures","BTCUSDT",1759449612312,19.423,120495.1,120495.0,3.89]
["binance-futures","BTCUSDT",1759449612364,19.423,120495.1,120495.0,4.116]
["binance-futures","BTCUSDT",1759449612418,19.387,120495.1,120495.0,4.116]
["binance-futures","BTCUSDT",1759449612468,19.393,120495.1,120495.0,4.116]
["binance-futures","BTCUSDT",1759449612522,19.399,120495.1,120495.0,4.116]
["binance-futures","BTCUSDT",1759449612573,21.304,120495.1,120495.0,0.615]
["binance-futures","BTCUSDT",1759449612624,21.307,120495.1,120495.0,0.507]
["binance-futures","BTCUSDT",1759449612675,20.646,120495.1,120495.0,0.509]
["binance-futures","BTCUSDT",1759449612832,20.645,120495.1,120495.0,0.846]
["binance-futures","BTCUSDT",1759449612881,20.637,120495.1,120495.0,2.823]
["binance-futures","BTCUSDT",1759449612938,19.407,120495.1,120495.0,2.825]
["binance-futures","BTCUSDT",1759449612992,19.375,120495.1,120495.0,3.04]
["binance-futures","BTCUSDT",1759449613041,19.382,120495.1,120495.0,2.825]
["binance-futures","BTCUSDT",1759449613094,19.374,120495.1,120495.0,3.04]
["binance-futures","BTCUSDT",1759449613250,19.376,120495.1,120495.0,3.04]
["binance-futures","BTCUSDT",1759449613303,18.386,120495.1,120495.0,3.772]
["binance-futures","BTCUSDT",1759449613354,16.136,120495.1,120495.0,4.023]
["binance-futures","BTCUSDT",1759449613407,17.249,120495.1,120495.0,3.966]
["binance-futures","BTCUSDT",1759449613458,17.225,120495.1,120495.0,3.968]
["binance-futures","BTCUSDT",1759449613508,17.225,120495.1,120495.0,4.007]
["binance-futures","BTCUSDT",1759449613716,23.834,120489.6,120489.5,2.867]
["binance-futures","BTCUSDT",1759449613767,26.756,120489.6,120489.5,0.008]
["binance-futures","BTCUSDT",1759449613818,18.73,120484.8,120484.7,4.499]
["binance-futures","BTCUSDT",1759449613870,16.845,120484.8,120484.7,4.503]
["binance-futures","BTCUSDT",1759449613921,16.973,120484.8,120484.7,5.319]
["binance-futures","BTCUSDT",1759449613970,12.811,120484.8,120484.7,5.622]
["binance-futures","BTCUSDT",1759449614022,9.296,120484.8,120484.7,9.875]
["binance-futures","BTCUSDT",1759449614073,8.265,120484.8,120484.7,10.488]
["binance-futures","BTCUSDT",1759449614125,8.263,120484.8,120484.7,9.951]
["binance-futures","BTCUSDT",1759449614175,7.629,120484.8,120484.7,10.126]
["binance-futures","BTCUSDT",1759449614225,7.629,120484.8,120484.7,10.166]
["binance-futures","BTCUSDT",1759449614281,7.231,120484.8,120484.7,10.166]
["binance-futures","BTCUSDT",1759449614334,6.981,120484.8,120484.7,10.166]
["binance-futures","BTCUSDT",1759449614387,7.168,120484.8,120484.7,7.977]
["binance-futures","BTCUSDT",1759449614439,6.975,120484.8,120484.7,7.977]
["binance-futures","BTCUSDT",1759449614490,6.945,120484.8,120484.7,7.977]
["binance-futures","BTCUSDT",1759449614544,6.931,120484.8,120484.7,7.977]
["binance-futures","BTCUSDT",1759449614645,6.935,120484.8,120484.7,7.977]
["binance-futures","BTCUSDT",1759449614702,6.935,120484.8,120484.7,7.916]
["binance-futures","BTCUSDT",1759449614752,8.439,120484.8,120484.7,6.958]
["binance-futures","BTCUSDT",1759449614854,8.471,120484.8,120484.7,6.736]
["binance-futures","BTCUSDT",1759449614904,9.541,120484.8,120484.7,6.736]
["binance-futures","BTCUSDT",1759449614958,9.508,120484.8,120484.7,6.726]
["binance-futures","BTCUSDT",1759449615010,9.509,120484.8,120484.7,6.727]
["binance-futures","BTCUSDT",1759449615061,9.493,120484.8,120484.7,6.72]
["binance-futures","BTCUSDT",1759449615110,9.494,120484.8,120484.7,6.72]
["binance-futures","BTCUSDT",1759449615166,12.808,120484.8,120484.7,0.279]
["binance-futures","BTCUSDT",1759449615216,13.47,120484.8,120484.7,0.279]
["binance-futures","BTCUSDT",1759449615268,13.555,120484.8,120484.7,0.275]
["binance-futures","BTCUSDT",1759449615319,14.194,120484.8,120484.7,0.275]
["binance-futures","BTCUSDT",1759449615370,13.544,120484.8,120484.7,0.275]
["binance-futures","BTCUSDT",1759449615422,13.635,120484.8,120484.7,0.275]
["binance-futures","BTCUSDT",1759449615473,13.529,120484.8,120484.7,0.275]
["binance-futures","BTCUSDT",1759449615524,12.435,120484.8,120484.7,2.831]
["binance-futures","BTCUSDT",1759449615575,11.577,120484.8,120484.7,2.743]
["binance-futures","BTCUSDT",1759449615625,9.896,120484.8,120484.7,3.099]
["binance-futures","BTCUSDT",1759449615727,9.975,120484.8,120484.7,3.103]
["binance-futures","BTCUSDT",1759449615882,9.959,120484.8,120484.7,3.104]
["binance-futures","BTCUSDT",1759449615928,10.036,120484.8,120484.7,3.104]
["binance-futures","BTCUSDT",1759449616039,10.05,120484.8,120484.7,3.104]
["binance-futures","BTCUSDT",1759449616087,9.736,120484.8,120484.7,3.104]
["binance-futures","BTCUSDT",1759449616142,9.743,120484.8,120484.7,3.129]
["binance-futures","BTCUSDT",1759449616248,8.379,120484.8,120484.7,5.224]
["binance-futures","BTCUSDT",1759449616296,9.222,120484.8,120484.7,6.639]
["binance-futures","BTCUSDT",1759449616403,9.222,120484.8,120484.7,7.424]
["binance-futures","BTCUSDT",1759449616505,9.218,120484.8,120484.7,6.641]
["binance-futures","BTCUSDT",1759449616557,9.212,120484.8,120484.7,6.701]
["binance-futures","BTCUSDT",1759449616608,9.213,120484.8,120484.7,6.777]
["binance-futures","BTCUSDT",1759449616660,9.212,120484.8,120484.7,6.776]
["binance-futures","BTCUSDT",1759449616709,9.462,120484.8,120484.7,6.716]
["binance-futures","BTCUSDT",1759449616816,9.462,120484.8,120484.7,6.641]
["binance-futures","BTCUSDT",1759449616867,9.462,120484.8,120484.7,6.639]
["binance-futures","BTCUSDT",1759449616972,9.462,120484.8,120484.7,6.637]
["binance-futures","BTCUSDT",1759449617024,9.448,120484.8,120484.7,5.331]
["binance-futures","BTCUSDT",1759449617076,9.448,120484.8,120484.7,5.329]
["binance-futures","BTCUSDT",1759449617127,9.698,120484.8,120484.7,5.328]
["binance-futures","BTCUSDT",1759449617177,12.912,120484.8,120484.7,0.515]
["binance-futures","BTCUSDT",1759449617226,13.36,120484.8,120484.7,0.515]
["binance-futures","BTCUSDT",1759449617281,13.363,120484.8,120484.7,0.516]
["binance-futures","BTCUSDT",1759449617333,13.351,120484.8,120484.7,0.515]
["binance-futures","BTCUSDT",1759449617436,25.964,120482.7,120482.6,0.152]
["binance-futures","BTCUSDT",1759449617486,27.471,120481.3,120481.2,0.319]
["binance-futures","BTCUSDT",1759449617588,19.409,120475.5,120475.4,0.359]
["binance-futures","BTCUSDT",1759449617691,31.608,120474.4,120474.3,0.524]
["binance-futures","BTCUSDT",1759449617742,30.623,120474.4,120474.3,0.524]
["binance-futures","BTCUSDT",1759449617792,31.543,120474.4,120474.3,0.524]
["binance-futures","BTCUSDT",1759449617843,30.9,120474.4,120474.3,0.318]
["binance-futures","BTCUSDT",1759449617896,30.908,120474.4,120474.3,0.318]
["binance-futures","BTCUSDT",1759449617947,30.903,120474.4,120474.3,0.318]
["binance-futures","BTCUSDT",1759449617998,29.671,120474.4,120474.3,0.314]
["binance-futures","BTCUSDT",1759449618050,29.673,120474.4,120474.3,0.314]
["binance-futures","BTCUSDT",1759449618102,29.423,120474.4,120474.3,0.314]
["binance-futures","BTCUSDT",1759449618153,28.689,120474.4,120474.3,2.302]
["binance-futures","BTCUSDT",1759449618204,28.713,120474.4,120474.3,2.302]
["binance-futures","BTCUSDT",1759449618254,28.69,120474.4,120474.3,2.302]
["binance-futures","BTCUSDT",1759449618306,28.692,120474.4,120474.3,2.302]
["binance-futures","BTCUSDT",1759449618358,17.954,120474.4,120474.3,5.575]
["binance-futures","BTCUSDT",1759449618409,7.947,120474.4,120474.3,8.974]
["binance-futures","BTCUSDT",1759449618461,7.976,120474.4,120474.3,8.975]
["binance-futures","BTCUSDT",1759449618511,7.917,120474.4,120474.3,8.975]
["binance-futures","BTCUSDT",1759449618563,7.893,120474.4,120474.3,8.975]
["binance-futures","BTCUSDT",1759449618614,7.881,120474.4,120474.3,8.975]
["binance-futures","BTCUSDT",1759449618664,7.857,120474.4,120474.3,9.057]
["binance-futures","BTCUSDT",1759449618715,7.858,120474.4,120474.3,9.062]
["binance-futures","BTCUSDT",1759449618766,7.853,120474.4,120474.3,9.062]
["binance-futures","BTCUSDT",1759449618818,0.002,120478.8,120477.9,7.643]
["binance-futures","BTCUSDT",1759449618869,4.073,120481.5,120481.4,26.48]
["binance-futures","BTCUSDT",1759449618921,5.05,120481.5,120481.4,23.565]
["binance-futures","BTCUSDT",1759449618972,4.231,120481.5,120481.4,23.642]
["binance-futures","BTCUSDT",1759449619021,4.275,120481.5,120481.4,23.642]
["binance-futures","BTCUSDT",1759449619074,1.17,120481.5,120481.4,23.64]
["binance-futures","BTCUSDT",1759449619123,1.325,120481.5,120481.4,23.833]
["binance-futures","BTCUSDT",1759449619175,1.349,120481.5,120481.4,23.833]
["binance-futures","BTCUSDT",1759449619227,3.332,120481.5,120481.4,23.388]
["binance-futures","BTCUSDT",1759449619278,3.334,120481.5,120481.4,23.391]
["binance-futures","BTCUSDT",1759449619382,3.311,120481.5,120481.4,23.432]
["binance-futures","BTCUSDT",1759449619437,3.307,120481.5,120481.4,23.432]
["binance-futures","BTCUSDT",1759449619488,3.307,120481.5,120481.4,23.391]
["binance-futures","BTCUSDT",1759449619542,3.266,120481.5,120481.4,23.437]
["binance-futures","BTCUSDT",1759449619594,1.267,120481.5,120481.4,23.437]
["binance-futures","BTCUSDT",1759449619645,1.271,120481.5,120481.4,23.418]
["binance-futures","BTCUSDT",1759449619751,1.271,120481.5,120481.4,23.354]
["binance-futures","BTCUSDT",1759449619801,1.263,120481.5,120481.4,23.354]
["binance-futures","BTCUSDT",1759449619861,0.95,120481.5,120481.4,27.61]
["binance-futures","BTCUSDT",1759449619910,0.94,120481.5,120481.4,27.61]
["binance-futures","BTCUSDT",1759449619963,0.019,120491.7,120491.6,27.179]
["binance-futures","BTCUSDT",1759449620014,0.357,120494.0,120493.9,36.92]
["binance-futures","BTCUSDT",1759449620065,0.002,120494.2,120494.1,11.172]
["binance-futures","BTCUSDT",1759449620116,1.023,120494.4,120494.3,27.545]
["binance-futures","BTCUSDT",1759449620167,0.55,120494.4,120494.3,27.748]
["binance-futures","BTCUSDT",1759449620219,0.47,120494.4,120494.3,27.75]
["binance-futures","BTCUSDT",1759449620268,0.471,120494.4,120494.3,29.39]
["binance-futures","BTCUSDT",1759449620320,0.472,120494.4,120494.3,29.779]
["binance-futures","BTCUSDT",1759449620372,0.717,120494.4,120494.3,30.207]
["binance-futures","BTCUSDT",1759449620422,0.718,120494.4,120494.3,29.821]
["binance-futures","BTCUSDT",1759449620475,0.681,120494.4,120494.3,30.007]
["binance-futures","BTCUSDT",1759449620524,0.599,120494.4,120494.3,30.007]
["binance-futures","BTCUSDT",1759449620628,0.604,120494.4,120494.3,30.001]
["binance-futures","BTCUSDT",1759449620678,0.604,120494.4,120494.3,31.001]
["binance-futures","BTCUSDT",1759449620726,0.603,120494.4,120494.3,30.815]
["binance-futures","BTCUSDT",1759449620785,0.603,120494.4,120494.3,30.818]
["binance-futures","BTCUSDT",1759449620837,0.603,120494.4,120494.3,30.759]
["binance-futures","BTCUSDT",1759449620888,0.574,120494.4,120494.3,30.418]
["binance-futures","BTCUSDT",1759449620941,0.562,120494.4,120494.3,30.424]
["binance-futures","BTCUSDT",1759449620994,0.534,120494.4,120494.3,29.677]
["binance-futures","BTCUSDT",1759449621044,0.539,120494.4,120494.3,29.618]
["binance-futures","BTCUSDT",1759449621097,2.527,120494.4,120494.3,26.532]
["binance-futures","BTCUSDT",1759449621149,2.527,120494.4,120494.3,25.332]
["binance-futures","BTCUSDT",1759449621202,2.524,120494.4,120494.3,25.25]
["binance-futures","BTCUSDT",1759449621256,2.529,120494.4,120494.3,25.25]
["binance-futures","BTCUSDT",1759449621461,0.542,120494.4,120494.3,27.978]
["binance-futures","BTCUSDT",1759449621512,0.545,120494.4,120494.3,27.984]
["binance-futures","BTCUSDT",1759449621565,0.546,120494.4,120494.3,27.985]
["binance-futures","BTCUSDT",1759449621614,0.545,120494.4,120494.3,27.984]
["binance-futures","BTCUSDT",1759449621668,0.542,120494.4,120494.3,27.574]
["binance-futures","BTCUSDT",1759449621721,0.542,120494.4,120494.3,27.937]
["binance-futures","BTCUSDT",1759449621772,0.542,120494.4,120494.3,27.957]
["binance-futures","BTCUSDT",1759449621826,0.542,120494.4,120494.3,27.547]
["binance-futures","BTCUSDT",1759449621876,0.542,120494.4,120494.3,26.727]
["binance-futures","BTCUSDT",1759449621925,2.527,120494.4,120494.3,26.727]
["binance-futures","BTCUSDT",1759449621982,2.527,120494.4,120494.3,25.527]
["binance-futures","BTCUSDT",1759449622191,2.505,120494.4,120494.3,25.526]
["binance-futures","BTCUSDT",1759449622296,2.73,120494.4,120494.3,25.526]
["binance-futures","BTCUSDT",1759449622344,2.509,120494.4,120494.3,25.53]
["binance-futures","BTCUSDT",1759449622406,2.51,120494.4,120494.3,25.531]
["binance-futures","BTCUSDT",1759449622455,2.509,120494.4,120494.3,25.523]
["binance-futures","BTCUSDT",1759449622508,0.522,120494.4,120494.3,28.178]
["binance-futures","BTCUSDT",1759449622560,0.672,120495.0,120494.9,5.202]
["binance-futures","BTCUSDT",1759449622612,2.009,120502.1,120502.0,38.089]
["binance-futures","BTCUSDT",1759449622663,2.5,120502.1,120502.0,33.369]
["binance-futures","BTCUSDT",1759449622713,0.799,120504.1,120504.0,24.368]
["binance-futures","BTCUSDT",1759449622764,0.797,120504.1,120504.0,23.154]
["binance-futures","BTCUSDT",1759449622816,0.791,120504.1,120504.0,23.692]
["binance-futures","BTCUSDT",1759449622867,0.957,120504.1,120504.0,23.614]
["binance-futures","BTCUSDT",1759449622919,2.945,120504.1,120504.0,23.556]
["binance-futures","BTCUSDT",1759449622969,2.945,120504.1,120504.0,20.311]
["binance-futures","BTCUSDT",1759449623021,2.945,120504.1,120504.0,20.321]
["binance-futures","BTCUSDT",1759449623072,2.945,120504.1,120504.0,20.32]
["binance-futures","BTCUSDT",1759449623122,2.945,120504.1,120504.0,20.335]
["binance-futures","BTCUSDT",1759449623173,2.78,120504.1,120504.0,20.502]
["binance-futures","BTCUSDT",1759449623225,2.756,120504.1,120504.0,20.502]
["binance-futures","BTCUSDT",1759449623274,2.756,120504.1,120504.0,20.504]
["binance-futures","BTCUSDT",1759449623379,0.771,120504.1,120504.0,22.934]
["binance-futures","BTCUSDT",1759449623431,0.77,120504.1,120504.0,22.934]
["binance-futures","BTCUSDT",1759449623540,0.771,120504.1,120504.0,22.934]
["binance-futures","BTCUSDT",1759449623591,2.755,120504.1,120504.0,22.934]
["binance-futures","BTCUSDT",1759449623642,2.759,120504.1,120504.0,20.504]
["binance-futures","BTCUSDT",1759449623693,5.014,120504.1,120504.0,20.422]
["binance-futures","BTCUSDT",1759449623746,5.031,120504.1,120504.0,20.644]
["binance-futures","BTCUSDT",1759449623796,5.031,120504.1,120504.0,19.664]
["binance-futures","BTCUSDT",1759449623847,4.913,120504.1,120504.0,19.664]
["binance-futures","BTCUSDT",1759449623899,4.913,120504.1,120504.0,19.201]
["binance-futures","BTCUSDT",1759449623950,4.913,120504.1,120504.0,19.123]
["binance-futures","BTCUSDT",1759449624054,4.913,120504.1,120504.0,19.121]
["binance-futures","BTCUSDT",1759449624103,5.152,120504.1,120504.0,18.494]
["binance-futures","BTCUSDT",1759449624312,5.154,120504.1,120504.0,18.574]
["binance-futures","BTCUSDT",1759449624420,5.154,120504.1,120504.0,18.489]
["binance-futures","BTCUSDT",1759449624472,5.154,120504.1,120504.0,18.569]
["binance-futures","BTCUSDT",1759449624576,5.159,120504.1,120504.0,18.569]
["binance-futures","BTCUSDT",1759449624628,5.262,120504.1,120504.0,18.489]
["binance-futures","BTCUSDT",1759449624680,5.262,120504.1,120504.0,18.495]
["binance-futures","BTCUSDT",1759449624887,6.449,120504.1,120504.0,18.496]
["binance-futures","BTCUSDT",1759449624939,6.482,120504.1,120504.0,17.727]
["binance-futures","BTCUSDT",1759449624991,8.659,120504.1,120504.0,13.442]
["binance-futures","BTCUSDT",1759449625045,9.938,120504.1,120504.0,1.353]
["binance-futures","BTCUSDT",1759449625096,10.199,120504.1,120504.0,0.58]
["binance-futures","BTCUSDT",1759449625147,22.854,120504.1,120504.0,0.466]
["binance-futures","BTCUSDT",1759449625199,12.536,120504.1,120504.0,0.465]
["binance-futures","BTCUSDT",1759449625248,12.774,120504.1,120504.0,0.465]
["binance-futures","BTCUSDT",1759449625302,12.76,120504.1,120504.0,0.465]
["binance-futures","BTCUSDT",1759449625403,25.174,120499.2,120499.1,0.525]
["binance-futures","BTCUSDT",1759449625455,25.178,120499.2,120499.1,0.568]
["binance-futures","BTCUSDT",1759449625506,25.201,120499.2,120499.1,0.296]
["binance-futures","BTCUSDT",1759449625557,25.693,120499.2,120499.1,0.331]
["binance-futures","BTCUSDT",1759449625608,24.223,120499.2,120499.1,0.331]
["binance-futures","BTCUSDT",1759449625711,21.028,120496.9,120496.8,1.244]
["binance-futures","BTCUSDT",1759449625760,21.257,120496.9,120496.8,3.58]
["binance-futures","BTCUSDT",1759449625814,21.257,120496.9,120496.8,3.5]
["binance-futures","BTCUSDT",1759449625866,21.257,120496.9,120496.8,2.951]
["binance-futures","BTCUSDT",1759449625908,21.239,120496.9,120496.8,0.649]
["binance-futures","BTCUSDT",1759449625967,21.319,120496.9,120496.8,0.506]
["binance-futures","BTCUSDT",1759449626019,21.351,120496.9,120496.8,0.341]
["binance-futures","BTCUSDT",1759449626121,21.353,120496.9,120496.8,0.341]
["binance-futures","BTCUSDT",1759449626172,21.359,120496.9,120496.8,0.341]
["binance-futures","BTCUSDT",1759449626224,21.357,120496.9,120496.8,0.341]
["binance-futures","BTCUSDT",1759449626279,21.58,120496.9,120496.8,0.218]
["binance-futures","BTCUSDT",1759449626330,21.58,120496.9,120496.8,0.341]
["binance-futures","BTCUSDT",1759449626381,21.112,120496.9,120496.8,0.341]
["binance-futures","BTCUSDT",1759449626434,21.114,120496.9,120496.8,0.325]
["binance-futures","BTCUSDT",1759449626484,21.135,120496.9,120496.8,0.326]
["binance-futures","BTCUSDT",1759449626535,21.606,120496.9,120496.8,0.325]
["binance-futures","BTCUSDT",1759449626588,21.605,120496.9,120496.8,0.325]
["binance-futures","BTCUSDT",1759449626689,15.823,120494.9,120494.8,0.047]
["binance-futures","BTCUSDT",1759449626741,9.213,120493.3,120493.2,0.124]
["binance-futures","BTCUSDT",1759449626791,34.648,120493.2,120493.1,0.933]
["binance-futures","BTCUSDT",1759449626846,32.911,120493.2,120493.1,0.976]
["binance-futures","BTCUSDT",1759449626897,32.915,120493.2,120493.1,1.337]
["binance-futures","BTCUSDT",1759449626949,32.917,120493.2,120493.1,1.341]
["binance-futures","BTCUSDT",1759449627001,33.38,120493.2,120493.1,1.365]
["binance-futures","BTCUSDT",1759449627052,33.38,120493.2,120493.1,1.369]
["binance-futures","BTCUSDT",1759449627104,33.079,120493.2,120493.1,1.369]
["binance-futures","BTCUSDT",1759449627157,33.141,120493.2,120493.1,1.37]
["binance-futures","BTCUSDT",1759449627208,32.595,120493.2,120493.1,2.602]
["binance-futures","BTCUSDT",1759449627261,32.508,120493.2,120493.1,2.602]
["binance-futures","BTCUSDT",1759449627313,30.531,120493.2,120493.1,3.961]
["binance-futures","BTCUSDT",1759449627364,30.302,120493.2,120493.1,3.531]
["binance-futures","BTCUSDT",1759449627417,30.296,120493.2,120493.1,3.531]
["binance-futures","BTCUSDT",1759449627467,30.55,120493.2,120493.1,3.385]
["binance-futures","BTCUSDT",1759449627518,30.486,120493.2,120493.1,2.832]
["binance-futures","BTCUSDT",1759449627570,30.486,120493.2,120493.1,2.834]
["binance-futures","BTCUSDT",1759449627623,30.498,120493.2,120493.1,2.834]
["binance-futures","BTCUSDT",1759449627672,30.502,120493.2,120493.1,2.834]
["binance-futures","BTCUSDT",1759449627726,31.059,120493.2,120493.1,2.51]
["binance-futures","BTCUSDT",1759449627781,30.868,120493.2,120493.1,2.51]
["binance-futures","BTCUSDT",1759449627833,31.045,120493.2,120493.1,2.51]
["binance-futures","BTCUSDT",1759449627883,30.793,120493.2,120493.1,2.51]
["binance-futures","BTCUSDT",1759449627938,32.21,120493.2,120493.1,0.469]
["binance-futures","BTCUSDT",1759449627988,33.229,120493.2,120493.1,0.469]
["binance-futures","BTCUSDT",1759449628040,34.182,120493.2,120493.1,0.47]
["binance-futures","BTCUSDT",1759449628090,34.184,120493.2,120493.1,0.463]
["binance-futures","BTCUSDT",1759449628142,34.182,120493.2,120493.1,0.463]
["binance-futures","BTCUSDT",1759449628192,33.017,120493.2,120493.1,0.463]
["binance-futures","BTCUSDT",1759449628246,14.799,120488.4,120487.4,0.004]
["binance-futures","BTCUSDT",1759449628297,33.535,120485.0,120484.9,0.021]
["binance-futures","BTCUSDT",1759449628349,22.164,120484.9,120484.8,4.228]
["binance-futures","BTCUSDT",1759449628398,18.62,120484.9,120484.8,4.667]
["binance-futures","BTCUSDT",1759449628450,18.353,120484.9,120484.8,4.419]
["binance-futures","BTCUSDT",1759449628502,18.361,120484.9,120484.8,4.447]
["binance-futures","BTCUSDT",1759449628554,18.308,120484.9,120484.8,4.345]
["binance-futures","BTCUSDT",1759449628605,18.472,120484.9,120484.8,4.345]
["binance-futures","BTCUSDT",1759449628656,18.572,120484.9,120484.8,4.345]
["binance-futures","BTCUSDT",1759449628760,18.539,120484.9,120484.8,4.345]
["binance-futures","BTCUSDT",1759449628811,17.894,120484.9,120484.8,4.344]
["binance-futures","BTCUSDT",1759449628913,18.065,120484.9,120484.8,4.344]
["binance-futures","BTCUSDT",1759449628966,18.066,120484.9,120484.8,4.29]
["binance-futures","BTCUSDT",1759449629016,18.065,120484.9,120484.8,3.853]
["binance-futures","BTCUSDT",1759449629121,18.065,120484.9,120484.8,3.87]
["binance-futures","BTCUSDT",1759449629171,18.051,120484.9,120484.8,3.87]
["binance-futures","BTCUSDT",1759449629222,18.051,120484.9,120484.8,3.872]
["binance-futures","BTCUSDT",1759449629274,18.048,120484.9,120484.8,4.517]
["binance-futures","BTCUSDT",1759449629325,18.048,120484.9,120484.8,4.597]
["binance-futures","BTCUSDT",1759449629377,18.045,120484.9,120484.8,4.514]
["binance-futures","BTCUSDT",1759449629428,18.059,120484.9,120484.8,4.515]
["binance-futures","BTCUSDT",1759449629479,18.06,120484.9,120484.8,4.514]
["binance-futures","BTCUSDT",1759449629532,18.06,120484.9,120484.8,5.014]
["binance-futures","BTCUSDT",1759449629686,16.185,120484.9,120484.8,5.014]
["binance-futures","BTCUSDT",1759449629737,16.148,120484.9,120484.8,5.744]
["binance-futures","BTCUSDT",1759449629789,13.814,120484.9,120484.8,7.604]
["binance-futures","BTCUSDT",1759449629840,13.712,120484.9,120484.8,7.604]
["binance-futures","BTCUSDT",1759449629891,13.707,120484.9,120484.8,7.605]
["binance-futures","BTCUSDT",1759449629942,13.706,120484.9,120484.8,7.585]
["binance-futures","BTCUSDT",1759449630045,13.707,120484.9,120484.8,7.48]
["binance-futures","BTCUSDT",1759449630098,13.706,120484.9,120484.8,7.484]
["binance-futures","BTCUSDT",1759449630148,13.709,120484.9,120484.8,7.484]
["binance-futures","BTCUSDT",1759449630252,13.709,120484.9,120484.8,7.48]
["binance-futures","BTCUSDT",1759449630354,13.698,120484.9,120484.8,7.481]
["binance-futures","BTCUSDT",1759449630406,13.698,120484.9,120484.8,7.48]
["binance-futures","BTCUSDT",1759449630457,13.698,120484.9,120484.8,7.198]
["binance-futures","BTCUSDT",1759449630508,13.712,120484.9,120484.8,7.245]
["binance-futures","BTCUSDT",1759449630611,8.557,120484.9,120484.8,7.498]
["binance-futures","BTCUSDT",1759449630663,7.887,120484.9,120484.8,7.7]
["binance-futures","BTCUSDT",1759449630716,7.887,120484.9,120484.8,7.947]
["binance-futures","BTCUSDT",1759449630767,7.887,120484.9,120484.8,7.965]
["binance-futures","BTCUSDT",1759449630973,7.887,120484.9,120484.8,7.828]
["binance-futures","BTCUSDT",1759449631025,15.364,120484.9,120484.8,7.829]
["binance-futures","BTCUSDT",1759449631076,15.344,120484.9,120484.8,7.91]
["binance-futures","BTCUSDT",1759449631124,15.344,120484.9,120484.8,7.83]
["binance-futures","BTCUSDT",1759449631179,15.345,120484.9,120484.8,7.83]
["binance-futures","BTCUSDT",1759449631225,15.345,120484.9,120484.8,7.831]
["binance-futures","BTCUSDT",1759449631340,15.345,120484.9,120484.8,7.911]
["binance-futures","BTCUSDT",1759449631392,15.327,120484.9,120484.8,7.884]
["binance-futures","BTCUSDT",1759449631496,15.321,120484.9,120484.8,7.925]
["binance-futures","BTCUSDT",1759449631548,15.315,120484.9,120484.8,7.984]
["binance-futures","BTCUSDT",1759449631649,12.212,120456.2,120455.3,1.192]
["binance-futures","BTCUSDT",1759449631700,21.851,120455.4,120455.3,3.523]
["binance-futures","BTCUSDT",1759449631751,43.42,120455.4,120455.3,2.697]
["binance-futures","BTCUSDT",1759449631802,4.192,120455.3,120450.5,0.002]
["binance-futures","BTCUSDT",1759449631904,1.258,120448.0,120447.1,0.001]
["binance-futures","BTCUSDT",1759449631955,15.462,120438.1,120438.0,0.174]
["binance-futures","BTCUSDT",1759449632006,29.102,120438.1,120438.0,8.243]
["binance-futures","BTCUSDT",1759449632057,49.244,120438.1,120438.0,7.444]
["binance-futures","BTCUSDT",1759449632108,16.114,120438.1,120438.0,10.986]
["binance-futures","BTCUSDT",1759449632159,24.503,120438.1,120438.0,3.348]
["binance-futures","BTCUSDT",1759449632211,21.633,120438.1,120438.0,2.895]
["binance-futures","BTCUSDT",1759449632261,9.014,120438.1,120438.0,0.958]
["binance-futures","BTCUSDT",1759449632314,11.914,120438.1,120438.0,0.696]
["binance-futures","BTCUSDT",1759449632364,11.303,120438.1,120438.0,0.531]
["binance-futures","BTCUSDT",1759449632416,11.26,120438.1,120438.0,0.365]
["binance-futures","BTCUSDT",1759449632467,22.988,120438.1,120438.0,0.365]
["binance-futures","BTCUSDT",1759449632569,22.562,120433.3,120433.2,0.615]
["binance-futures","BTCUSDT",1759449632620,22.459,120433.3,120433.2,1.008]
["binance-futures","BTCUSDT",1759449632671,22.76,120433.3,120433.2,0.396]
["binance-futures","BTCUSDT",1759449632722,22.773,120433.3,120433.2,0.402]
["binance-futures","BTCUSDT",1759449632772,25.183,120433.3,120433.2,0.402]
["binance-futures","BTCUSDT",1759449632874,37.531,120426.1,120426.0,2.17]
["binance-futures","BTCUSDT",1759449632926,8.162,120426.1,120426.0,7.721]
["binance-futures","BTCUSDT",1759449632976,7.899,120426.1,120426.0,7.754]
["binance-futures","BTCUSDT",1759449633027,7.901,120426.1,120426.0,6.81]
["binance-futures","BTCUSDT",1759449633078,7.576,120426.1,120426.0,7.666]
["binance-futures","BTCUSDT",1759449633130,7.757,120426.1,120426.0,7.667]
["binance-futures","BTCUSDT",1759449633180,8.01,120426.1,120426.0,7.666]
["binance-futures","BTCUSDT",1759449633232,8.093,120426.1,120426.0,6.727]
["binance-futures","BTCUSDT",1759449633283,8.095,120426.1,120426.0,6.727]
["binance-futures","BTCUSDT",1759449633334,8.365,120426.1,120426.0,7.863]
["binance-futures","BTCUSDT",1759449633384,8.364,120426.1,120426.0,7.863]
["binance-futures","BTCUSDT",1759449633437,8.508,120426.1,120426.0,7.732]
["binance-futures","BTCUSDT",1759449633489,8.596,120426.1,120426.0,2.417]
["binance-futures","BTCUSDT",1759449633539,8.677,120426.1,120426.0,2.417]
["binance-futures","BTCUSDT",1759449633590,8.681,120426.1,120426.0,2.419]
["binance-futures","BTCUSDT",1759449633641,8.701,120426.1,120426.0,2.123]
["binance-futures","BTCUSDT",1759449633693,9.518,120426.1,120426.0,2.123]
["binance-futures","BTCUSDT",1759449633747,9.518,120426.1,120426.0,2.419]
["binance-futures","BTCUSDT",1759449633801,8.762,120426.1,120426.0,2.419]
["binance-futures","BTCUSDT",1759449633852,8.602,120426.1,120426.0,2.418]
["binance-futures","BTCUSDT",1759449633956,2.655,120426.1,120426.0,13.657]
["binance-futures","BTCUSDT",1759449634005,2.655,120426.1,120426.0,13.043]
["binance-futures","BTCUSDT",1759449634058,4.974,120426.1,120426.0,13.051]
["binance-futures","BTCUSDT",1759449634109,4.974,120426.1,120426.0,13.064]
["binance-futures","BTCUSDT",1759449634163,4.976,120426.1,120426.0,13.265]
["binance-futures","BTCUSDT",1759449634215,4.976,120426.1,120426.0,14.167]
["binance-futures","BTCUSDT",1759449634266,4.959,120426.1,120426.0,14.171]
["binance-futures","BTCUSDT",1759449634426,12.375,120426.1,120426.0,14.171]
["binance-futures","BTCUSDT",1759449634478,12.377,120426.1,120426.0,14.171]
["binance-futures","BTCUSDT",1759449634528,16.224,120426.1,120426.0,1.378]
["binance-futures","BTCUSDT",1759449634580,17.969,120426.1,120426.0,0.764]
["binance-futures","BTCUSDT",1759449634630,17.983,120426.1,120426.0,0.764]
["binance-futures","BTCUSDT",1759449634683,17.597,120426.1,120426.0,0.764]
["binance-futures","BTCUSDT",1759449634735,17.595,120426.1,120426.0,0.765]
["binance-futures","BTCUSDT",1759449634788,15.652,120426.1,120426.0,2.981]
["binance-futures","BTCUSDT",1759449634839,15.652,120426.1,120426.0,2.545]
["binance-futures","BTCUSDT",1759449634890,15.652,120426.1,120426.0,2.464]
["binance-futures","BTCUSDT",1759449634940,16.76,120426.1,120426.0,2.466]
["binance-futures","BTCUSDT",1759449634990,15.532,120426.1,120426.0,2.348]
["binance-futures","BTCUSDT",1759449635042,16.258,120426.1,120426.0,1.115]
["binance-futures","BTCUSDT",1759449635094,16.272,120426.1,120426.0,1.113]
["binance-futures","BTCUSDT",1759449635142,16.272,120426.1,120426.0,1.606]
["binance-futures","BTCUSDT",1759449635196,16.244,120426.1,120426.0,2.088]
["binance-futures","BTCUSDT",1759449635248,16.244,120426.1,120426.0,2.09]
["binance-futures","BTCUSDT",1759449635356,16.244,120426.1,120426.0,2.636]
["binance-futures","BTCUSDT",1759449635407,15.714,120426.1,120426.0,2.636]
["binance-futures","BTCUSDT",1759449635458,15.98,120426.1,120426.0,2.636]
["binance-futures","BTCUSDT",1759449635510,15.661,120426.1,120426.0,2.554]
["binance-futures","BTCUSDT",1759449635563,15.663,120426.1,120426.0,2.337]
["binance-futures","BTCUSDT",1759449635614,15.913,120426.1,120426.0,2.087]
["binance-futures","BTCUSDT",1759449635664,15.932,120426.1,120426.0,1.445]
["binance-futures","BTCUSDT",1759449635717,15.932,120426.1,120426.0,1.447]
["binance-futures","BTCUSDT",1759449635769,15.932,120426.1,120426.0,0.652]
["binance-futures","BTCUSDT",1759449635820,15.985,120426.1,120426.0,0.392]
["binance-futures","BTCUSDT",1759449635868,16.19,120426.1,120426.0,0.451]
["binance-futures","BTCUSDT",1759449635972,15.737,120426.1,120426.0,3.745]
["binance-futures","BTCUSDT",1759449636026,15.487,120426.1,120426.0,3.76]
["binance-futures","BTCUSDT",1759449636075,15.287,120426.1,120426.0,3.762]
["binance-futures","BTCUSDT",1759449636180,15.261,120426.1,120426.0,3.762]
["binance-futures","BTCUSDT",1759449636231,15.261,120426.1,120426.0,3.763]
["binance-futures","BTCUSDT",1759449636282,15.262,120426.1,120426.0,3.764]
["binance-futures","BTCUSDT",1759449636329,15.262,120426.1,120426.0,3.763]
["binance-futures","BTCUSDT",1759449636439,15.165,120426.1,120426.0,3.763]
["binance-futures","BTCUSDT",1759449636489,14.388,120426.1,120426.0,3.763]
["binance-futures","BTCUSDT",1759449636596,14.434,120426.1,120426.0,3.763]
["binance-futures","BTCUSDT",1759449636648,15.444,120426.1,120426.0,3.763]
["binance-futures","BTCUSDT",1759449636749,15.443,120426.1,120426.0,3.763]
["binance-futures","BTCUSDT",1759449636802,15.441,120426.1,120426.0,3.473]
["binance-futures","BTCUSDT",1759449636855,15.401,120426.1,120426.0,10.767]
["binance-futures","BTCUSDT",1759449636904,15.397,120426.1,120426.0,10.767]
["binance-futures","BTCUSDT",1759449636961,16.299,120426.1,120426.0,10.767]
["binance-futures","BTCUSDT",1759449637011,16.299,120426.1,120426.0,9.79]
["binance-futures","BTCUSDT",1759449637063,16.617,120426.1,120426.0,6.867]
["binance-futures","BTCUSDT",1759449637113,16.617,120426.1,120426.0,6.516]
["binance-futures","BTCUSDT",1759449637215,17.811,120426.1,120426.0,1.593]
["binance-futures","BTCUSDT",1759449637267,18.875,120426.1,120426.0,1.593]
["binance-futures","BTCUSDT",1759449637318,18.125,120426.1,120426.0,1.494]
["binance-futures","BTCUSDT",1759449637369,18.998,120426.1,120426.0,1.489]
["binance-futures","BTCUSDT",1759449637420,18.53,120426.1,120426.0,1.489]
["binance-futures","BTCUSDT",1759449637472,23.481,120426.1,120426.0,1.489]
["binance-futures","BTCUSDT",1759449637522,23.481,120426.1,120426.0,1.556]
["binance-futures","BTCUSDT",1759449637625,23.483,120426.1,120426.0,0.336]
["binance-futures","BTCUSDT",1759449637674,23.449,120426.1,120426.0,0.336]
["binance-futures","BTCUSDT",1759449637730,23.452,120426.1,120426.0,0.334]
["binance-futures","BTCUSDT",1759449637781,23.44,120426.1,120426.0,0.328]
["binance-futures","BTCUSDT",1759449637828,23.472,120426.1,120426.0,0.328]
["binance-futures","BTCUSDT",1759449637885,22.659,120426.1,120426.0,0.328]
["binance-futures","BTCUSDT",1759449637943,22.659,120426.1,120426.0,0.326]
["binance-futures","BTCUSDT",1759449638048,22.674,120426.1,120426.0,0.329]
["binance-futures","BTCUSDT",1759449638098,22.673,120426.1,120426.0,0.328]
["binance-futures","BTCUSDT",1759449638150,21.712,120426.1,120426.0,4.161]
["binance-futures","BTCUSDT",1759449638203,21.401,120426.1,120426.0,2.98]
["binance-futures","BTCUSDT",1759449638258,21.404,120426.1,120426.0,2.982]
["binance-futures","BTCUSDT",1759449638307,21.401,120426.1,120426.0,2.982]
["binance-futures","BTCUSDT",1759449638360,20.887,120426.1,120426.0,5.5]
["binance-futures","BTCUSDT",1759449638412,20.666,120426.1,120426.0,7.159]
["binance-futures","BTCUSDT",1759449638465,21.601,120426.1,120426.0,3.734]
["binance-futures","BTCUSDT",1759449638517,21.602,120426.1,120426.0,4.708]
["binance-futures","BTCUSDT",1759449638569,21.596,120426.1,120426.0,4.708]
["binance-futures","BTCUSDT",1759449638673,21.547,120426.1,120426.0,4.708]
["binance-futures","BTCUSDT",1759449638724,21.657,120426.1,120426.0,4.707]
["binance-futures","BTCUSDT",1759449638827,21.067,120426.1,120426.0,4.707]
["binance-futures","BTCUSDT",1759449638878,21.067,120426.1,120426.0,4.69]
["binance-futures","BTCUSDT",1759449638930,21.068,120426.1,120426.0,4.691]
["binance-futures","BTCUSDT",1759449638982,21.081,120426.1,120426.0,4.69]
["binance-futures","BTCUSDT",1759449639134,21.079,120426.1,120426.0,4.354]
["binance-futures","BTCUSDT",1759449639237,21.079,120426.1,120426.0,4.569]
["binance-futures","BTCUSDT",1759449639288,21.065,120426.1,120426.0,4.817]
["binance-futures","BTCUSDT",1759449639338,21.179,120426.1,120426.0,4.819]
["binance-futures","BTCUSDT",1759449639390,21.18,120426.1,120426.0,4.819]
["binance-futures","BTCUSDT",1759449639441,20.977,120426.1,120426.0,4.819]
["binance-futures","BTCUSDT",1759449639492,20.868,120426.1,120426.0,4.82]
["binance-futures","BTCUSDT",1759449639545,20.806,120426.1,120426.0,4.821]
["binance-futures","BTCUSDT",1759449639598,20.806,120426.1,120426.0,4.92]
["binance-futures","BTCUSDT",1759449639752,20.82,120426.1,120426.0,4.92]
["binance-futures","BTCUSDT",1759449639804,20.824,120426.1,120426.0,4.918]
["binance-futures","BTCUSDT",1759449639907,20.898,120426.1,120426.0,4.703]
["binance-futures","BTCUSDT",1759449639959,20.898,120426.1,120426.0,4.604]
["binance-futures","BTCUSDT",1759449640011,20.898,120426.1,120426.0,4.724]
["binance-futures","BTCUSDT",1759449640063,20.889,120426.1,120426.0,2.499]
["binance-futures","BTCUSDT",1759449640112,21.312,120426.1,120426.0,2.019]
["binance-futures","BTCUSDT",1759449640164,21.312,120426.1,120426.0,1.407]
["binance-futures","BTCUSDT",1759449640267,21.623,120426.1,120426.0,2.223]
["binance-futures","BTCUSDT",1759449640319,21.623,120426.1,120426.0,2.222]
["binance-futures","BTCUSDT",1759449640368,21.622,120426.1,120426.0,2.221]
["binance-futures","BTCUSDT",1759449640421,22.399,120426.1,120426.0,2.221]
["binance-futures","BTCUSDT",1759449640472,22.243,120426.1,120426.0,3.328]
["binance-futures","BTCUSDT",1759449640523,22.243,120426.1,120426.0,3.738]
["binance-futures","BTCUSDT",1759449640625,22.245,120426.1,120426.0,4.366]
["binance-futures","BTCUSDT",1759449640727,21.995,120426.1,120426.0,4.366]
["binance-futures","BTCUSDT",1759449640831,21.218,120426.1,120426.0,4.366]
["binance-futures","BTCUSDT",1759449640933,20.968,120426.1,120426.0,6.822]
["binance-futures","BTCUSDT",1759449640985,20.968,120426.1,120426.0,8.404]
["binance-futures","BTCUSDT",1759449641037,20.947,120426.1,120426.0,8.404]
["binance-futures","BTCUSDT",1759449641089,20.947,120426.1,120426.0,8.408]
["binance-futures","BTCUSDT",1759449641193,20.947,120426.1,120426.0,8.658]
["binance-futures","BTCUSDT",1759449641246,20.851,120426.1,120426.0,8.414]
["binance-futures","BTCUSDT",1759449641296,20.851,120426.1,120426.0,8.665]
["binance-futures","BTCUSDT",1759449641400,20.54,120426.1,120426.0,8.665]
["binance-futures","BTCUSDT",1759449641503,20.664,120426.1,120426.0,8.665]
["binance-futures","BTCUSDT",1759449641555,20.66,120426.1,120426.0,8.663]
["binance-futures","BTCUSDT",1759449641604,20.324,120426.1,120426.0,8.665]
["binance-futures","BTCUSDT",1759449641658,20.324,120426.1,120426.0,8.949]
["binance-futures","BTCUSDT",1759449641762,20.324,120426.1,120426.0,8.943]
["binance-futures","BTCUSDT",1759449641814,20.319,120426.1,120426.0,8.947]
["binance-futures","BTCUSDT",1759449641866,20.321,120426.1,120426.0,8.947]
["binance-futures","BTCUSDT",1759449641917,20.322,120426.1,120426.0,8.948]
["binance-futures","BTCUSDT",1759449641967,20.321,120426.1,120426.0,8.947]
["binance-futures","BTCUSDT",1759449642019,20.321,120426.1,120426.0,9.009]
["binance-futures","BTCUSDT",1759449642071,20.321,120426.1,120426.0,9.013]
["binance-futures","BTCUSDT",1759449642121,16.773,120426.1,120426.0,9.013]
["binance-futures","BTCUSDT",1759449642225,16.773,120426.1,120426.0,9.014]
["binance-futures","BTCUSDT",1759449642276,16.772,120426.1,120426.0,9.014]
["binance-futures","BTCUSDT",1759449642378,16.781,120426.1,120426.0,9.015]
["binance-futures","BTCUSDT",1759449642430,17.994,120426.1,120426.0,8.338]
["binance-futures","BTCUSDT",1759449642481,14.529,120426.1,120426.0,1.306]
["binance-futures","BTCUSDT",1759449642583,43.866,120397.6,120397.5,2.437]
["binance-futures","BTCUSDT",1759449642634,31.212,120397.6,120397.5,4.648]
["binance-futures","BTCUSDT",1759449642685,12.56,120397.6,120397.5,1.283]
["binance-futures","BTCUSDT",1759449642736,36.071,120397.6,120397.5,2.534]
["binance-futures","BTCUSDT",1759449642788,18.513,120397.6,120397.5,0.388]
["binance-futures","BTCUSDT",1759449642838,19.187,120397.6,120397.5,2.318]
["binance-futures","BTCUSDT",1759449642889,19.655,120397.6,120397.5,2.735]
["binance-futures","BTCUSDT",1759449642940,19.659,120397.6,120397.5,2.313]
["binance-futures","BTCUSDT",1759449643044,20.778,120396.5,120396.4,0.689]
["binance-futures","BTCUSDT",1759449643094,21.194,120396.5,120396.4,0.691]
["binance-futures","BTCUSDT",1759449643147,21.216,120396.5,120396.4,0.692]
["binance-futures","BTCUSDT",1759449643199,21.651,120396.5,120396.4,0.692]
["binance-futures","BTCUSDT",1759449643248,23.524,120396.5,120396.4,0.338]
["binance-futures","BTCUSDT",1759449643355,13.212,120381.6,120381.5,8.203]
["binance-futures","BTCUSDT",1759449643406,13.24,120381.6,120381.5,10.407]
["binance-futures","BTCUSDT",1759449643457,4.313,120381.6,120381.5,12.269]
["binance-futures","BTCUSDT",1759449643509,0.851,120381.6,120381.5,14.76]
["binance-futures","BTCUSDT",1759449643560,0.849,120381.6,120381.5,14.911]
["binance-futures","BTCUSDT",1759449643611,0.851,120381.6,120381.5,14.915]
["binance-futures","BTCUSDT",1759449643665,4.089,120381.6,120381.5,15.109]
["binance-futures","BTCUSDT",1759449643716,3.657,120381.6,120381.5,14.312]
["binance-futures","BTCUSDT",1759449643766,4.271,120381.6,120381.5,14.03]
["binance-futures","BTCUSDT",1759449643818,4.4,120381.6,120381.5,14.262]
["binance-futures","BTCUSDT",1759449643868,4.401,120381.6,120381.5,14.253]
["binance-futures","BTCUSDT",1759449643968,11.813,120381.6,120381.5,13.987]
["binance-futures","BTCUSDT",1759449644023,12.492,120381.6,120381.5,13.985]
["binance-futures","BTCUSDT",1759449644072,12.575,120381.6,120381.5,13.981]
["binance-futures","BTCUSDT",1759449644125,12.658,120381.6,120381.5,13.98]
["binance-futures","BTCUSDT",1759449644178,48.588,120381.6,120381.5,3.991]
["binance-futures","BTCUSDT",1759449644230,44.791,120381.6,120381.5,3.994]
["binance-futures","BTCUSDT",1759449644280,44.485,120381.6,120381.5,4.015]
["binance-futures","BTCUSDT",1759449644331,44.735,120381.6,120381.5,4.162]
["binance-futures","BTCUSDT",1759449644383,44.457,120381.6,120381.5,4.165]
["binance-futures","BTCUSDT",1759449644434,43.594,120381.6,120381.5,5.114]
["binance-futures","BTCUSDT",1759449644485,44.206,120381.6,120381.5,5.116]
["binance-futures","BTCUSDT",1759449644535,44.285,120381.6,120381.5,5.112]
["binance-futures","BTCUSDT",1759449644589,42.942,120381.6,120381.5,5.911]
["binance-futures","BTCUSDT",1759449644640,42.934,120381.6,120381.5,6.291]
["binance-futures","BTCUSDT",1759449644691,42.935,120381.6,120381.5,6.288]
["binance-futures","BTCUSDT",1759449644741,42.926,120381.6,120381.5,6.287]
["binance-futures","BTCUSDT",1759449644793,44.866,120381.6,120381.5,3.238]
["binance-futures","BTCUSDT",1759449644846,44.402,120381.6,120381.5,3.178]
["binance-futures","BTCUSDT",1759449644898,42.949,120381.6,120381.5,6.911]
["binance-futures","BTCUSDT",1759449644950,42.91,120381.6,120381.5,7.495]
["binance-futures","BTCUSDT",1759449645001,43.347,120381.6,120381.5,7.495]
["binance-futures","BTCUSDT",1759449645053,43.409,120381.6,120381.5,4.558]
["binance-futures","BTCUSDT",1759449645154,43.41,120381.6,120381.5,4.231]
["binance-futures","BTCUSDT",1759449645206,43.409,120381.6,120381.5,4.23]
["binance-futures","BTCUSDT",1759449645255,46.026,120381.6,120381.5,1.06]
["binance-futures","BTCUSDT",1759449645307,46.024,120381.6,120381.5,1.06]
["binance-futures","BTCUSDT",1759449645359,45.982,120381.6,120381.5,1.134]
["binance-futures","BTCUSDT",1759449645408,45.506,120381.6,120381.5,1.134]
["binance-futures","BTCUSDT",1759449645461,45.5,120381.6,120381.5,1.133]
["binance-futures","BTCUSDT",1759449645513,45.499,120381.6,120381.5,1.108]
["binance-futures","BTCUSDT",1759449645566,45.083,120381.6,120381.5,1.108]
["binance-futures","BTCUSDT",1759449645618,44.706,120381.6,120381.5,1.133]
["binance-futures","BTCUSDT",1759449645670,44.7,120381.6,120381.5,1.278]
["binance-futures","BTCUSDT",1759449645721,44.259,120381.6,120381.5,1.366]
["binance-futures","BTCUSDT",1759449645775,44.259,120381.6,120381.5,2.829]
["binance-futures","BTCUSDT",1759449645824,44.259,120381.6,120381.5,1.359]
["binance-futures","BTCUSDT",1759449645876,44.243,120381.6,120381.5,3.175]
["binance-futures","BTCUSDT",1759449645924,44.243,120381.6,120381.5,3.613]
["binance-futures","BTCUSDT",1759449645981,43.48,120381.6,120381.5,3.834]
["binance-futures","BTCUSDT",1759449646032,42.988,120381.6,120381.5,4.599]
["binance-futures","BTCUSDT",1759449646082,42.985,120381.6,120381.5,4.599]
["binance-futures","BTCUSDT",1759449646135,42.988,120381.6,120381.5,5.578]
["binance-futures","BTCUSDT",1759449646187,42.98,120381.6,120381.5,8.759]
["binance-futures","BTCUSDT",1759449646289,12.582,120365.3,120365.2,1.554]
["binance-futures","BTCUSDT",1759449646341,50.847,120365.3,120365.2,3.695]
["binance-futures","BTCUSDT",1759449646391,31.623,120365.3,120365.2,3.128]
["binance-futures","BTCUSDT",1759449646442,15.075,120365.3,120365.2,9.925]
["binance-futures","BTCUSDT",1759449646493,1.495,120365.6,120365.5,5.589]
["binance-futures","BTCUSDT",1759449646543,2.579,120377.3,120376.4,2.212]
["binance-futures","BTCUSDT",1759449646595,2.533,120377.3,120377.2,35.912]
["binance-futures","BTCUSDT",1759449646646,3.83,120377.3,120377.2,32.693]
["binance-futures","BTCUSDT",1759449646697,11.02,120377.3,120377.2,11.982]
["binance-futures","BTCUSDT",1759449646748,12.112,120377.3,120377.2,9.458]
["binance-futures","BTCUSDT",1759449646799,12.118,120377.3,120377.2,9.46]
["binance-futures","BTCUSDT",1759449646851,12.127,120377.3,120377.2,7.163]
["binance-futures","BTCUSDT",1759449646902,12.129,120377.3,120377.2,7.163]
["binance-futures","BTCUSDT",1759449646952,12.234,120377.3,120377.2,5.606]
["binance-futures","BTCUSDT",1759449647006,12.813,120377.3,120377.2,5.328]
["binance-futures","BTCUSDT",1759449647055,12.844,120377.3,120377.2,5.32]
["binance-futures","BTCUSDT",1759449647107,12.758,120377.3,120377.2,5.32]
["binance-futures","BTCUSDT",1759449647161,13.084,120377.3,120377.2,5.32]
["binance-futures","BTCUSDT",1759449647215,13.493,120377.3,120377.2,5.066]
["binance-futures","BTCUSDT",1759449647265,13.749,120377.3,120377.2,4.661]
["binance-futures","BTCUSDT",1759449647316,13.703,120377.3,120377.2,4.611]
["binance-futures","BTCUSDT",1759449647367,13.78,120377.3,120377.2,4.611]
["binance-futures","BTCUSDT",1759449647419,14.38,120377.3,120377.2,4.611]
["binance-futures","BTCUSDT",1759449647470,14.376,120377.3,120377.2,3.183]
["binance-futures","BTCUSDT",1759449647522,14.747,120377.3,120377.2,3.183]
["binance-futures","BTCUSDT",1759449647572,14.755,120377.3,120377.2,3.163]
["binance-futures","BTCUSDT",1759449647625,14.324,120377.3,120377.2,3.082]
["binance-futures","BTCUSDT",1759449647676,14.972,120377.3,120377.2,2.015]
["binance-futures","BTCUSDT",1759449647727,14.979,120377.3,120377.2,1.678]
["binance-futures","BTCUSDT",1759449647781,18.168,120377.3,120377.2,1.164]
["binance-futures","BTCUSDT",1759449647884,16.683,120375.0,120374.9,3.548]
["binance-futures","BTCUSDT",1759449647932,17.125,120375.0,120374.9,3.574]
["binance-futures","BTCUSDT",1759449647985,17.496,120375.0,120374.9,3.523]
["binance-futures","BTCUSDT",1759449648039,18.247,120375.0,120374.9,3.53]
["binance-futures","BTCUSDT",1759449648089,18.247,120375.0,120374.9,3.516]
["binance-futures","BTCUSDT",1759449648142,19.853,120375.0,120374.9,3.475]
["binance-futures","BTCUSDT",1759449648195,20.243,120375.0,120374.9,3.475]
["binance-futures","BTCUSDT",1759449648245,20.243,120375.0,120374.9,3.535]
["binance-futures","BTCUSDT",1759449648299,20.244,120375.0,120374.9,3.535]
["binance-futures","BTCUSDT",1759449648350,20.245,120375.0,120374.9,3.535]
["binance-futures","BTCUSDT",1759449648401,20.261,120375.0,120374.9,3.528]
["binance-futures","BTCUSDT",1759449648455,21.425,120375.0,120374.9,3.562]
["binance-futures","BTCUSDT",1759449648504,21.431,120375.0,120374.9,3.562]
["binance-futures","BTCUSDT",1759449648558,21.122,120375.0,120374.9,3.562]
["binance-futures","BTCUSDT",1759449648607,28.74,120375.0,120374.9,3.592]
["binance-futures","BTCUSDT",1759449648662,28.325,120375.0,120374.9,3.592]
["binance-futures","BTCUSDT",1759449648716,25.317,120375.0,120374.9,5.567]
["binance-futures","BTCUSDT",1759449648767,25.324,120375.0,120374.9,5.067]
["binance-futures","BTCUSDT",1759449648818,25.639,120375.0,120374.9,4.542]
["binance-futures","BTCUSDT",1759449648864,25.639,120375.0,120374.9,4.465]
["binance-futures","BTCUSDT",1759449648921,24.453,120375.0,120374.9,4.945]
["binance-futures","BTCUSDT",1759449648974,24.417,120375.0,120374.9,4.945]
["binance-futures","BTCUSDT",1759449649026,21.268,120375.0,120374.9,6.669]
["binance-futures","BTCUSDT",1759449649131,21.276,120375.0,120374.9,5.596]
["binance-futures","BTCUSDT",1759449649183,50.921,120375.0,120374.9,5.598]
["binance-futures","BTCUSDT",1759449649284,20.097,120352.7,120351.9,0.21]
["binance-futures","BTCUSDT",1759449649335,12.163,120352.0,120351.9,2.985]
["binance-futures","BTCUSDT",1759449649386,23.457,120352.0,120351.9,3.57]
["binance-futures","BTCUSDT",1759449649437,20.117,120352.0,120351.9,1.51]
["binance-futures","BTCUSDT",1759449649488,32.106,120352.0,120351.9,3.873]
["binance-futures","BTCUSDT",1759449649539,15.684,120352.0,120351.9,3.663]
["binance-futures","BTCUSDT",1759449649590,3.107,120352.0,120351.9,7.835]
["binance-futures","BTCUSDT",1759449649641,0.36,120365.6,120364.7,12.021]
["binance-futures","BTCUSDT",1759449649692,0.15,120370.0,120369.9,40.473]
["binance-futures","BTCUSDT",1759449649743,0.002,120372.2,120372.1,29.995]
["binance-futures","BTCUSDT",1759449649795,43.634,120375.0,120374.9,17.415]
["binance-futures","BTCUSDT",1759449649845,42.988,120375.0,120374.9,16.274]
["binance-futures","BTCUSDT",1759449649896,43.107,120375.0,120374.9,16.401]
["binance-futures","BTCUSDT",1759449649948,43.063,120375.0,120374.9,16.389]
["binance-futures","BTCUSDT",1759449649999,43.046,120375.0,120374.9,15.962]
["binance-futures","BTCUSDT",1759449650049,43.121,120375.0,120374.9,15.962]
["binance-futures","BTCUSDT",1759449650100,41.126,120375.0,120374.9,16.448]
["binance-futures","BTCUSDT",1759449650151,43.033,120375.0,120374.9,15.996]
["binance-futures","BTCUSDT",1759449650204,41.013,120375.0,120374.9,15.998]
["binance-futures","BTCUSDT",1759449650254,40.972,120375.0,120374.9,15.998]
["binance-futures","BTCUSDT",1759449650307,42.867,120375.0,120374.9,15.998]
["binance-futures","BTCUSDT",1759449650357,42.755,120375.0,120374.9,15.998]
["binance-futures","BTCUSDT",1759449650409,42.756,120375.0,120374.9,16.0]
["binance-futures","BTCUSDT",1759449650462,42.754,120375.0,120374.9,15.999]
["binance-futures","BTCUSDT",1759449650511,42.754,120375.0,120374.9,15.994]
["binance-futures","BTCUSDT",1759449650566,43.248,120375.0,120374.9,15.994]
["binance-futures","BTCUSDT",1759449650617,40.846,120375.0,120374.9,15.975]
["binance-futures","BTCUSDT",1759449650667,5.332,120375.0,120374.9,17.996]
["binance-futures","BTCUSDT",1759449650718,3.863,120385.3,120385.2,11.638]
["binance-futures","BTCUSDT",1759449650769,0.172,120385.3,120385.2,10.798]
["binance-futures","BTCUSDT",1759449650820,0.025,120385.3,120385.2,22.295]
["binance-futures","BTCUSDT",1759449650870,0.191,120385.4,120385.3,26.598]
["binance-futures","BTCUSDT",1759449650922,0.425,120385.4,120385.3,26.377]
["binance-futures","BTCUSDT",1759449650974,0.24,120385.4,120385.3,26.574]
["binance-futures","BTCUSDT",1759449651025,0.737,120385.4,120385.3,26.413]
["binance-futures","BTCUSDT",1759449651076,0.739,120385.4,120385.3,26.472]
["binance-futures","BTCUSDT",1759449651126,0.742,120385.4,120385.3,25.475]
["binance-futures","BTCUSDT",1759449651178,0.742,120385.4,120385.3,25.474]
["binance-futures","BTCUSDT",1759449651230,0.815,120385.4,120385.3,21.244]
["binance-futures","BTCUSDT",1759449651281,0.813,120385.4,120385.3,21.245]
["binance-futures","BTCUSDT",1759449651333,0.785,120385.4,120385.3,21.383]
["binance-futures","BTCUSDT",1759449651384,0.785,120385.4,120385.3,20.753]
["binance-futures","BTCUSDT",1759449651438,1.474,120385.4,120385.3,18.478]
["binance-futures","BTCUSDT",1759449651487,6.472,120385.4,120385.3,17.247]
["binance-futures","BTCUSDT",1759449651541,7.768,120385.4,120385.3,17.247]
["binance-futures","BTCUSDT",1759449651593,8.498,120385.4,120385.3,16.919]
["binance-futures","BTCUSDT",1759449651642,8.503,120385.4,120385.3,16.719]
["binance-futures","BTCUSDT",1759449651745,8.503,120385.4,120385.3,16.47]
["binance-futures","BTCUSDT",1759449651851,8.421,120385.4,120385.3,17.085]
["binance-futures","BTCUSDT",1759449651903,8.623,120385.4,120385.3,16.472]
["binance-futures","BTCUSDT",1759449651953,8.621,120385.4,120385.3,16.393]
["binance-futures","BTCUSDT",1759449652006,8.623,120385.4,120385.3,16.393]
["binance-futures","BTCUSDT",1759449652056,8.621,120385.4,120385.3,15.997]
["binance-futures","BTCUSDT",1759449652107,8.621,120385.4,120385.3,16.247]
["binance-futures","BTCUSDT",1759449652162,8.322,120385.4,120385.3,15.408]
["binance-futures","BTCUSDT",1759449652212,8.02,120385.4,120385.3,15.354]
["binance-futures","BTCUSDT",1759449652264,8.02,120385.4,120385.3,15.105]
["binance-futures","BTCUSDT",1759449652317,8.186,120385.4,120385.3,15.072]
["binance-futures","BTCUSDT",1759449652418,8.311,120385.4,120385.3,15.07]
["binance-futures","BTCUSDT",1759449652470,8.312,120385.4,120385.3,15.07]
["binance-futures","BTCUSDT",1759449652518,8.311,120385.4,120385.3,15.132]
["binance-futures","BTCUSDT",1759449652572,8.311,120385.4,120385.3,15.13]
["binance-futures","BTCUSDT",1759449652623,10.48,120385.4,120385.3,14.93]
["binance-futures","BTCUSDT",1759449652674,10.439,120385.4,120385.3,14.908]
["binance-futures","BTCUSDT",1759449652724,10.439,120385.4,120385.3,14.912]
["binance-futures","BTCUSDT",1759449652776,10.441,120385.4,120385.3,14.939]
["binance-futures","BTCUSDT",1759449652826,10.437,120385.4,120385.3,14.939]
["binance-futures","BTCUSDT",1759449652880,10.439,120385.4,120385.3,14.864]
["binance-futures","BTCUSDT",1759449652933,10.44,120385.4,120385.3,14.866]
["binance-futures","BTCUSDT",1759449652985,10.439,120385.4,120385.3,14.865]
["binance-futures","BTCUSDT",1759449653034,17.922,120385.4,120385.3,10.195]
["binance-futures","BTCUSDT",1759449653088,17.924,120385.4,120385.3,10.174]
["binance-futures","BTCUSDT",1759449653142,17.924,120385.4,120385.3,10.201]
["binance-futures","BTCUSDT",1759449653191,17.886,120385.4,120385.3,10.201]
["binance-futures","BTCUSDT",1759449653296,17.888,120385.4,120385.3,10.201]
["binance-futures","BTCUSDT",1759449653347,17.888,120385.4,120385.3,10.2]
["binance-futures","BTCUSDT",1759449653401,17.886,120385.4,120385.3,10.203]
["binance-futures","BTCUSDT",1759449653452,19.779,120385.4,120385.3,3.424]
["binance-futures","BTCUSDT",1759449653502,19.779,120385.4,120385.3,3.421]
["binance-futures","BTCUSDT",1759449653554,20.448,120385.4,120385.3,2.674]
["binance-futures","BTCUSDT",1759449653605,21.127,120385.4,120385.3,2.865]
["binance-futures","BTCUSDT",1759449653656,20.464,120385.4,120385.3,3.031]
["binance-futures","BTCUSDT",1759449653706,20.464,120385.4,120385.3,3.027]
["binance-futures","BTCUSDT",1759449653757,20.357,120385.4,120385.3,3.638]
["binance-futures","BTCUSDT",1759449653808,20.929,120385.4,120385.3,3.559]
["binance-futures","BTCUSDT",1759449653859,20.354,120385.4,120385.3,3.564]
["binance-futures","BTCUSDT",1759449653908,20.356,120385.4,120385.3,3.564]
["binance-futures","BTCUSDT",1759449653965,20.356,120385.4,120385.3,3.696]
["binance-futures","BTCUSDT",1759449654015,20.514,120385.4,120385.3,3.391]
["binance-futures","BTCUSDT",1759449654118,20.516,120385.4,120385.3,3.391]
["binance-futures","BTCUSDT",1759449654169,20.514,120385.4,120385.3,3.391]
["binance-futures","BTCUSDT",1759449654222,20.516,120385.4,120385.3,3.391]
["binance-futures","BTCUSDT",1759449654275,20.516,120385.4,120385.3,3.388]
["binance-futures","BTCUSDT",1759449654320,21.128,120385.4,120385.3,3.388]
["binance-futures","BTCUSDT",1759449654381,21.138,120385.4,120385.3,3.389]
["binance-futures","BTCUSDT",1759449654433,20.517,120385.4,120385.3,3.386]
["binance-futures","BTCUSDT",1759449654484,20.524,120385.4,120385.3,2.498]
["binance-futures","BTCUSDT",1759449654535,3.486,120385.3,120385.2,0.143]
["binance-futures","BTCUSDT",1759449654592,52.779,120385.3,120385.2,0.147]
["binance-futures","BTCUSDT",1759449654642,0.023,120383.1,120381.7,0.005]
["binance-futures","BTCUSDT",1759449654694,39.335,120381.8,120381.7,0.009]
["binance-futures","BTCUSDT",1759449654744,15.974,120377.5,120377.3,0.003]
["binance-futures","BTCUSDT",1759449654795,24.18,120377.4,120377.3,1.435]
["binance-futures","BTCUSDT",1759449654846,25.84,120377.4,120377.3,2.766]
["binance-futures","BTCUSDT",1759449654897,13.004,120377.4,120377.3,5.033]
["binance-futures","BTCUSDT",1759449654948,13.012,120377.4,120377.3,6.462]
["binance-futures","BTCUSDT",1759449655000,13.012,120377.4,120377.3,5.982]
["binance-futures","BTCUSDT",1759449655051,13.014,120377.4,120377.3,6.05]
["binance-futures","BTCUSDT",1759449655103,13.012,120377.4,120377.3,6.048]
["binance-futures","BTCUSDT",1759449655152,12.927,120377.4,120377.3,6.051]
["binance-futures","BTCUSDT",1759449655206,12.926,120377.4,120377.3,6.052]
["binance-futures","BTCUSDT",1759449655258,12.925,120377.4,120377.3,6.043]
["binance-futures","BTCUSDT",1759449655308,12.927,120377.4,120377.3,6.043]
["binance-futures","BTCUSDT",1759449655363,13.01,120377.4,120377.3,6.043]
["binance-futures","BTCUSDT",1759449655415,13.01,120377.4,120377.3,6.044]
["binance-futures","BTCUSDT",1759449655467,13.227,120377.4,120377.3,6.048]
["binance-futures","BTCUSDT",1759449655517,13.282,120377.4,120377.3,2.372]
["binance-futures","BTCUSDT",1759449655569,14.643,120377.4,120377.3,1.755]
["binance-futures","BTCUSDT",1759449655619,14.736,120377.4,120377.3,1.862]
["binance-futures","BTCUSDT",1759449655670,14.738,120377.4,120377.3,1.904]
["binance-futures","BTCUSDT",1759449655722,14.736,120377.4,120377.3,1.904]
["binance-futures","BTCUSDT",1759449655773,14.736,120377.4,120377.3,2.397]
["binance-futures","BTCUSDT",1759449655875,14.729,120377.4,120377.3,2.361]
["binance-futures","BTCUSDT",1759449655924,14.738,120377.4,120377.3,2.493]
["binance-futures","BTCUSDT",1759449655978,14.736,120377.4,120377.3,2.498]
["binance-futures","BTCUSDT",1759449656028,13.701,120377.4,120377.3,3.488]
["binance-futures","BTCUSDT",1759449656082,8.582,120377.4,120377.3,7.008]
["binance-futures","BTCUSDT",1759449656133,7.127,120377.4,120377.3,7.012]
["binance-futures","BTCUSDT",1759449656240,6.734,120377.4,120377.3,7.012]
["binance-futures","BTCUSDT",1759449656287,6.389,120377.4,120377.3,6.963]
["binance-futures","BTCUSDT",1759449656343,6.39,120377.4,120377.3,6.963]
["binance-futures","BTCUSDT",1759449656391,6.639,120377.4,120377.3,6.963]
["binance-futures","BTCUSDT",1759449656447,11.818,120377.4,120377.3,5.297]
["binance-futures","BTCUSDT",1759449656496,12.992,120377.4,120377.3,3.448]
["binance-futures","BTCUSDT",1759449656546,12.99,120377.4,120377.3,5.363]
["binance-futures","BTCUSDT",1759449656649,13.022,120377.4,120377.3,5.363]
["binance-futures","BTCUSDT",1759449656702,13.024,120377.4,120377.3,5.361]
["binance-futures","BTCUSDT",1759449656748,13.022,120377.4,120377.3,5.361]
["binance-futures","BTCUSDT",1759449656808,13.022,120377.4,120377.3,5.421]
["binance-futures","BTCUSDT",1759449656858,12.94,120377.4,120377.3,5.903]
["binance-futures","BTCUSDT",1759449656910,12.942,120377.4,120377.3,5.903]
["binance-futures","BTCUSDT",1759449656962,13.025,120377.4,120377.3,4.122]
["binance-futures","BTCUSDT",1759449657014,13.597,120377.4,120377.3,4.041]
["binance-futures","BTCUSDT",1759449657065,13.023,120377.4,120377.3,4.039]
["binance-futures","BTCUSDT",1759449657116,13.22,120377.4,120377.3,3.378]
["binance-futures","BTCUSDT",1759449657169,13.222,120377.4,120377.3,3.378]
["binance-futures","BTCUSDT",1759449657269,13.22,120377.4,120377.3,3.377]
["binance-futures","BTCUSDT",1759449657424,13.222,120377.4,120377.3,4.211]
["binance-futures","BTCUSDT",1759449657478,13.22,120377.4,120377.3,5.347]
["binance-futures","BTCUSDT",1759449657532,13.223,120377.4,120377.3,5.355]
["binance-futures","BTCUSDT",1759449657582,13.221,120377.4,120377.3,5.355]
["binance-futures","BTCUSDT",1759449657632,13.183,120377.4,120377.3,5.355]
["binance-futures","BTCUSDT",1759449657685,13.181,120377.4,120377.3,5.355]
["binance-futures","BTCUSDT",1759449657735,13.183,120377.4,120377.3,5.355]
["binance-futures","BTCUSDT",1759449657783,13.181,120377.4,120377.3,5.355]
["binance-futures","BTCUSDT",1759449657838,13.184,120377.4,120377.3,5.355]
["binance-futures","BTCUSDT",1759449657890,13.182,120377.4,120377.3,5.329]
["binance-futures","BTCUSDT",1759449657991,13.184,120377.4,120377.3,5.342]
["binance-futures","BTCUSDT",1759449658045,20.658,120377.4,120377.3,5.342]
["binance-futures","BTCUSDT",1759449658099,20.66,120377.4,120377.3,5.343]
["binance-futures","BTCUSDT",1759449658151,20.658,120377.4,120377.3,5.262]
["binance-futures","BTCUSDT",1759449658201,20.658,120377.4,120377.3,5.268]
["binance-futures","BTCUSDT",1759449658252,20.66,120377.4,120377.3,5.266]
["binance-futures","BTCUSDT",1759449658306,20.662,120377.4,120377.3,3.143]
["binance-futures","BTCUSDT",1759449658358,20.665,120377.4,120377.3,3.143]
["binance-futures","BTCUSDT",1759449658467,20.667,120377.4,120377.3,2.348]
["binance-futures","BTCUSDT",1759449658518,20.671,120377.4,120377.3,2.434]
["binance-futures","BTCUSDT",1759449658572,20.673,120377.4,120377.3,2.434]
["binance-futures","BTCUSDT",1759449658728,20.671,120377.4,120377.3,2.434]
["binance-futures","BTCUSDT",1759449658782,20.673,120377.4,120377.3,2.434]
["binance-futures","BTCUSDT",1759449658884,20.666,120377.4,120377.3,5.281]
["binance-futures","BTCUSDT",1759449658935,20.664,120377.4,120377.3,5.281]
["binance-futures","BTCUSDT",1759449658985,20.664,120377.4,120377.3,5.283]
["binance-futures","BTCUSDT",1759449659040,20.082,120377.4,120377.3,7.086]
["binance-futures","BTCUSDT",1759449659141,20.082,120377.4,120377.3,7.004]
["binance-futures","BTCUSDT",1759449659194,20.082,120377.4,120377.3,7.073]
["binance-futures","BTCUSDT",1759449659245,20.084,120377.4,120377.3,7.073]
["binance-futures","BTCUSDT",1759449659345,20.164,120377.4,120377.3,6.918]
["binance-futures","BTCUSDT",1759449659401,20.414,120377.4,120377.3,5.252]
["binance-futures","BTCUSDT",1759449659448,20.666,120377.4,120377.3,5.87]
["binance-futures","BTCUSDT",1759449659503,20.666,120377.4,120377.3,7.056]
["binance-futures","BTCUSDT",1759449659605,20.666,120377.4,120377.3,7.055]
["binance-futures","BTCUSDT",1759449659711,20.666,120377.4,120377.3,7.059]
["binance-futures","BTCUSDT",1759449659862,20.666,120377.4,120377.3,7.049]
["binance-futures","BTCUSDT",1759449659967,20.662,120377.4,120377.3,7.049]
["binance-futures","BTCUSDT",1759449660022,20.664,120377.4,120377.3,7.049]
["binance-futures","BTCUSDT",1759449660125,10.715,120353.3,120353.2,0.277]
["binance-futures","BTCUSDT",1759449660176,35.74,120353.3,120353.2,1.098]
["binance-futures","BTCUSDT",1759449660227,47.066,120353.3,120353.2,3.206]
["binance-futures","BTCUSDT",1759449660278,46.137,120353.3,120353.2,8.848]
["binance-futures","BTCUSDT",1759449660330,29.168,120353.3,120353.2,7.56]
["binance-futures","BTCUSDT",1759449660380,11.847,120353.3,120353.2,3.638]
["binance-futures","BTCUSDT",1759449660432,25.718,120353.3,120353.2,2.891]
["binance-futures","BTCUSDT",1759449660482,25.929,120353.3,120353.2,3.768]
["binance-futures","BTCUSDT",1759449660533,9.174,120353.3,120353.2,6.086]
["binance-futures","BTCUSDT",1759449660586,8.759,120353.3,120353.2,8.241]
["binance-futures","BTCUSDT",1759449660636,2.871,120353.3,120353.2,9.249]
["binance-futures","BTCUSDT",1759449660688,2.344,120353.3,120353.2,10.069]
["binance-futures","BTCUSDT",1759449660740,0.359,120353.3,120353.2,9.017]
["binance-futures","BTCUSDT",1759449660790,0.35,120353.3,120353.2,14.308]
["binance-futures","BTCUSDT",1759449660841,0.351,120353.3,120353.2,26.842]
["binance-futures","BTCUSDT",1759449660893,0.012,120360.0,120359.9,10.792]
["binance-futures","BTCUSDT",1759449660945,0.003,120361.1,120361.0,9.987]
["binance-futures","BTCUSDT",1759449660996,0.002,120362.1,120362.0,0.073]
["binance-futures","BTCUSDT",1759449661047,0.009,120366.0,120363.7,23.936]
["binance-futures","BTCUSDT",1759449661098,0.5,120363.8,120363.7,39.551]
["binance-futures","BTCUSDT",1759449661149,0.208,120365.7,120365.6,3.263]
["binance-futures","BTCUSDT",1759449661200,1.955,120365.7,120365.6,30.579]
["binance-futures","BTCUSDT",1759449661252,10.651,120370.5,120370.4,16.106]
["binance-futures","BTCUSDT",1759449661302,13.418,120370.5,120370.4,9.387]
["binance-futures","BTCUSDT",1759449661354,13.342,120370.5,120370.4,6.704]
["binance-futures","BTCUSDT",1759449661405,13.645,120370.5,120370.4,6.693]
["binance-futures","BTCUSDT",1759449661455,13.193,120370.5,120370.4,6.668]
["binance-futures","BTCUSDT",1759449661508,13.205,120370.5,120370.4,6.802]
["binance-futures","BTCUSDT",1759449661559,13.204,120370.5,120370.4,6.92]
["binance-futures","BTCUSDT",1759449661609,13.334,120370.5,120370.4,6.76]
["binance-futures","BTCUSDT",1759449661661,13.75,120370.5,120370.4,6.767]
["binance-futures","BTCUSDT",1759449661713,13.293,120370.5,120370.4,6.593]
["binance-futures","BTCUSDT",1759449661763,13.26,120370.5,120370.4,7.21]
["binance-futures","BTCUSDT",1759449661814,13.269,120370.5,120370.4,7.309]
["binance-futures","BTCUSDT",1759449661921,13.187,120370.5,120370.4,7.927]
["binance-futures","BTCUSDT",1759449661972,13.204,120370.5,120370.4,7.315]
["binance-futures","BTCUSDT",1759449662022,13.367,120370.5,120370.4,7.315]
["binance-futures","BTCUSDT",1759449662074,13.699,120370.5,120370.4,7.315]
["binance-futures","BTCUSDT",1759449662125,13.699,120370.5,120370.4,6.827]
["binance-futures","BTCUSDT",1759449662179,14.121,120370.5,120370.4,6.744]
["binance-futures","BTCUSDT",1759449662280,14.267,120370.5,120370.4,6.744]
["binance-futures","BTCUSDT",1759449662386,14.267,120370.5,120370.4,6.695]
["binance-futures","BTCUSDT",1759449662436,13.858,120370.5,120370.4,7.211]
["binance-futures","BTCUSDT",1759449662488,13.858,120370.5,120370.4,7.554]
["binance-futures","BTCUSDT",1759449662541,14.017,120370.5,120370.4,7.542]
["binance-futures","BTCUSDT",1759449662592,14.435,120370.5,120370.4,6.71]
["binance-futures","BTCUSDT",1759449662642,14.684,120370.5,120370.4,6.71]
["binance-futures","BTCUSDT",1759449662749,16.818,120370.5,120370.4,2.891]
["binance-futures","BTCUSDT",1759449662801,17.075,120370.5,120370.4,2.891]
["binance-futures","BTCUSDT",1759449662852,17.654,120370.5,120370.4,1.301]
["binance-futures","BTCUSDT",1759449662903,17.754,120370.5,120370.4,1.301]
["binance-futures","BTCUSDT",1759449662953,17.099,120370.5,120370.4,1.301]
["binance-futures","BTCUSDT",1759449663007,17.098,120370.5,120370.4,1.22]
["binance-futures","BTCUSDT",1759449663113,20.739,120358.4,120358.3,1.333]
["binance-futures","BTCUSDT",1759449663164,18.052,120358.4,120358.3,1.78]
["binance-futures","BTCUSDT",1759449663215,15.649,120358.4,120358.3,4.09]
["binance-futures","BTCUSDT",1759449663264,15.651,120358.4,120358.3,4.226]
["binance-futures","BTCUSDT",1759449663319,15.652,120358.4,120358.3,4.215]
["binance-futures","BTCUSDT",1759449663371,21.844,120358.4,120358.3,4.215]
["binance-futures","BTCUSDT",1759449663423,20.597,120358.4,120358.3,4.446]
["binance-futures","BTCUSDT",1759449663474,20.347,120358.4,120358.3,5.623]
["binance-futures","BTCUSDT",1759449663524,20.349,120358.4,120358.3,5.623]
["binance-futures","BTCUSDT",1759449663576,20.35,120358.4,120358.3,5.623]
["binance-futures","BTCUSDT",1759449663624,20.349,120358.4,120358.3,5.623]
["binance-futures","BTCUSDT",1759449663679,20.347,120358.4,120358.3,5.623]
["binance-futures","BTCUSDT",1759449663731,20.349,120358.4,120358.3,5.623]
["binance-futures","BTCUSDT",1759449663782,11.573,120358.4,120358.3,7.475]
["binance-futures","BTCUSDT",1759449663832,11.481,120358.4,120358.3,7.416]
["binance-futures","BTCUSDT",1759449663883,7.511,120358.4,120358.3,7.879]
["binance-futures","BTCUSDT",1759449663939,7.511,120358.4,120358.3,8.018]
["binance-futures","BTCUSDT",1759449664041,9.574,120358.4,120358.3,3.609]
["binance-futures","BTCUSDT",1759449664092,9.591,120358.4,120358.3,4.447]
["binance-futures","BTCUSDT",1759449664142,9.591,120358.4,120358.3,4.473]
["binance-futures","BTCUSDT",1759449664195,9.591,120358.4,120358.3,3.552]
["binance-futures","BTCUSDT",1759449664247,7.607,120358.4,120358.3,5.66]
["binance-futures","BTCUSDT",1759449664297,7.606,120358.4,120358.3,5.659]
["binance-futures","BTCUSDT",1759449664401,9.592,120358.4,120358.3,5.659]
["binance-futures","BTCUSDT",1759449664452,9.592,120358.4,120358.3,5.66]
["binance-futures","BTCUSDT",1759449664506,9.594,120358.4,120358.3,5.525]
["binance-futures","BTCUSDT",1759449664558,9.594,120358.4,120358.3,5.736]
["binance-futures","BTCUSDT",1759449664609,9.594,120358.4,120358.3,4.819]
["binance-futures","BTCUSDT",1759449664662,9.599,120358.4,120358.3,4.819]
["binance-futures","BTCUSDT",1759449664714,9.599,120358.4,120358.3,4.823]
["binance-futures","BTCUSDT",1759449664766,9.601,120358.4,120358.3,4.823]
["binance-futures","BTCUSDT",1759449664818,7.616,120358.4,120358.3,7.11]
["binance-futures","BTCUSDT",1759449664923,7.451,120358.4,120358.3,6.957]
["binance-futures","BTCUSDT",1759449664974,7.442,120358.4,120358.3,10.513]
["binance-futures","BTCUSDT",1759449665024,7.639,120358.4,120358.3,10.428]
["binance-futures","BTCUSDT",1759449665075,7.513,120358.4,120358.3,10.466]
["binance-futures","BTCUSDT",1759449665125,7.513,120358.4,120358.3,10.467]
["binance-futures","BTCUSDT",1759449665178,7.491,120358.4,120358.3,9.389]
["binance-futures","BTCUSDT",1759449665223,7.491,120358.4,120358.3,9.39]
["binance-futures","BTCUSDT",1759449665281,7.491,120358.4,120358.3,9.391]
["binance-futures","BTCUSDT",1759449665332,7.493,120358.4,120358.3,9.391]
["binance-futures","BTCUSDT",1759449665385,8.705,120358.4,120358.3,9.391]
["binance-futures","BTCUSDT",1759449665438,8.705,120358.4,120358.3,9.64]
["binance-futures","BTCUSDT",1759449665540,8.705,120358.4,120358.3,9.768]
["binance-futures","BTCUSDT",1759449665591,8.68,120358.4,120358.3,10.126]
["binance-futures","BTCUSDT",1759449665642,8.68,120358.4,120358.3,9.771]
["binance-futures","BTCUSDT",1759449665694,8.651,120358.4,120358.3,9.771]
["binance-futures","BTCUSDT",1759449665746,8.65,120358.4,120358.3,9.771]
["binance-futures","BTCUSDT",1759449665797,8.65,120358.4,120358.3,10.193]
["binance-futures","BTCUSDT",1759449665849,8.619,120358.4,120358.3,9.597]
["binance-futures","BTCUSDT",1759449665901,8.619,120358.4,120358.3,9.594]
["binance-futures","BTCUSDT",1759449665951,8.619,120358.4,120358.3,10.081]
["binance-futures","BTCUSDT",1759449666002,8.772,120358.4,120358.3,10.079]
["binance-futures","BTCUSDT",1759449666054,8.772,120358.4,120358.3,11.049]
["binance-futures","BTCUSDT",1759449666102,8.772,120358.4,120358.3,10.569]
["binance-futures","BTCUSDT",1759449666156,8.772,120358.4,120358.3,10.479]
["binance-futures","BTCUSDT",1759449666208,8.756,120358.4,120358.3,10.239]
["binance-futures","BTCUSDT",1759449666260,10.818,120358.4,120358.3,7.348]
["binance-futures","BTCUSDT",1759449666363,10.694,120358.4,120358.3,7.348]
["binance-futures","BTCUSDT",1759449666413,10.694,120358.4,120358.3,7.263]
["binance-futures","BTCUSDT",1759449666516,10.69,120358.4,120358.3,7.263]
["binance-futures","BTCUSDT",1759449666567,8.705,120358.4,120358.3,9.292]
["binance-futures","BTCUSDT",1759449666619,8.705,120358.4,120358.3,9.296]
["binance-futures","BTCUSDT",1759449666727,8.602,120358.4,120358.3,10.821]
["binance-futures","BTCUSDT",1759449666778,8.525,120358.4,120358.3,10.82]
["binance-futures","BTCUSDT",1759449666828,8.525,120358.4,120358.3,11.145]
["binance-futures","BTCUSDT",1759449666882,8.405,120358.4,120358.3,11.145]
["binance-futures","BTCUSDT",1759449666984,8.334,120358.4,120358.3,11.145]
["binance-futures","BTCUSDT",1759449667040,8.336,120358.4,120358.3,11.231]
["binance-futures","BTCUSDT",1759449667092,8.336,120358.4,120358.3,10.31]
["binance-futures","BTCUSDT",1759449667145,8.265,120358.4,120358.3,12.373]
["binance-futures","BTCUSDT",1759449667197,8.265,120358.4,120358.3,12.476]
["binance-futures","BTCUSDT",1759449667249,8.228,120358.4,120358.3,11.99]
["binance-futures","BTCUSDT",1759449667300,1.098,120358.4,120358.3,15.269]
["binance-futures","BTCUSDT",1759449667350,1.236,120358.4,120358.3,15.248]
["binance-futures","BTCUSDT",1759449667403,1.217,120358.4,120358.3,15.212]
["binance-futures","BTCUSDT",1759449667452,1.218,120358.4,120358.3,15.212]
["binance-futures","BTCUSDT",1759449667503,1.218,120358.4,120358.3,15.155]
["binance-futures","BTCUSDT",1759449667553,1.218,120358.4,120358.3,15.152]
["binance-futures","BTCUSDT",1759449667608,1.347,120358.4,120358.3,14.531]
["binance-futures","BTCUSDT",1759449667659,1.363,120358.4,120358.3,15.804]
["binance-futures","BTCUSDT",1759449667712,1.363,120358.4,120358.3,15.15]
["binance-futures","BTCUSDT",1759449667764,1.363,120358.4,120358.3,15.138]
["binance-futures","BTCUSDT",1759449667815,1.361,120358.4,120358.3,14.89]
["binance-futures","BTCUSDT",1759449667866,1.361,120358.4,120358.3,14.845]
["binance-futures","BTCUSDT",1759449667968,1.361,120358.4,120358.3,15.331]
["binance-futures","BTCUSDT",1759449668019,1.341,120358.4,120358.3,17.166]
["binance-futures","BTCUSDT",1759449668067,1.341,120358.4,120358.3,15.326]
["binance-futures","BTCUSDT",1759449668122,1.341,120358.4,120358.3,15.243]
["binance-futures","BTCUSDT",1759449668174,1.341,120358.4,120358.3,15.23]
["binance-futures","BTCUSDT",1759449668225,1.314,120358.4,120358.3,15.909]
["binance-futures","BTCUSDT",1759449668278,1.314,120358.4,120358.3,14.766]
["binance-futures","BTCUSDT",1759449668328,1.311,120358.4,120358.3,14.589]
["binance-futures","BTCUSDT",1759449668379,1.311,120358.4,120358.3,15.077]
["binance-futures","BTCUSDT",1759449668432,1.311,120358.4,120358.3,14.508]
["binance-futures","BTCUSDT",1759449668483,1.312,120358.4,120358.3,14.508]
["binance-futures","BTCUSDT",1759449668533,1.302,120358.4,120358.3,14.994]
["binance-futures","BTCUSDT",1759449668585,1.29,120358.4,120358.3,14.508]
["binance-futures","BTCUSDT",1759449668688,1.29,120358.4,120358.3,14.994]
["binance-futures","BTCUSDT",1759449668792,1.364,120358.4,120358.3,14.842]
["binance-futures","BTCUSDT",1759449668894,1.364,120358.4,120358.3,14.299]
["binance-futures","BTCUSDT",1759449668947,1.364,120358.4,120358.3,14.297]
["binance-futures","BTCUSDT",1759449668997,1.362,120358.4,120358.3,14.789]
["binance-futures","BTCUSDT",1759449669049,1.341,120358.4,120358.3,14.306]
["binance-futures","BTCUSDT",1759449669101,1.341,120358.4,120358.3,14.223]
["binance-futures","BTCUSDT",1759449669259,1.341,120358.4,120358.3,14.708]
["binance-futures","BTCUSDT",1759449669308,1.365,120358.4,120358.3,14.709]
["binance-futures","BTCUSDT",1759449669411,1.365,120358.4,120358.3,14.21]
["binance-futures","BTCUSDT",1759449669468,1.298,120358.4,120358.3,14.696]
["binance-futures","BTCUSDT",1759449669622,1.271,120358.4,120358.3,14.696]
["binance-futures","BTCUSDT",1759449669728,1.136,120358.4,120358.3,14.698]
["binance-futures","BTCUSDT",1759449669828,1.019,120358.4,120358.3,14.563]
["binance-futures","BTCUSDT",1759449669882,1.019,120358.4,120358.3,14.698]
["binance-futures","BTCUSDT",1759449669933,1.019,120358.4,120358.3,14.697]
["binance-futures","BTCUSDT",1759449669984,1.019,120358.4,120358.3,14.69]
["binance-futures","BTCUSDT",1759449670039,1.019,120358.4,120358.3,15.562]
["binance-futures","BTCUSDT",1759449670090,3.642,120366.8,120366.7,23.83]
["binance-futures","BTCUSDT",1759449670141,4.96,120366.8,120366.7,17.175]
["binance-futures","BTCUSDT",1759449670193,4.297,120366.8,120366.7,19.075]
["binance-futures","BTCUSDT",1759449670243,3.75,120366.8,120366.7,19.377]
["binance-futures","BTCUSDT",1759449670296,3.751,120366.8,120366.7,19.381]
["binance-futures","BTCUSDT",1759449670345,3.833,120366.8,120366.7,19.401]
["binance-futures","BTCUSDT",1759449670392,3.833,120366.8,120366.7,19.447]
["binance-futures","BTCUSDT",1759449670448,3.833,120366.8,120366.7,19.207]
["binance-futures","BTCUSDT",1759449670499,4.048,120366.8,120366.7,19.418]
["binance-futures","BTCUSDT",1759449670550,4.007,120366.8,120366.7,19.344]
["binance-futures","BTCUSDT",1759449670601,4.007,120366.8,120366.7,19.382]
["binance-futures","BTCUSDT",1759449670652,6.559,120366.8,120366.7,17.495]
["binance-futures","BTCUSDT",1759449670703,6.025,120366.8,120366.7,16.286]
["binance-futures","BTCUSDT",1759449670755,6.025,120366.8,120366.7,15.312]
["binance-futures","BTCUSDT",1759449670808,6.027,120366.8,120366.7,14.41]
["binance-futures","BTCUSDT",1759449670859,6.967,120366.8,120366.7,14.409]
["binance-futures","BTCUSDT",1759449670910,6.89,120366.8,120366.7,14.409]
["binance-futures","BTCUSDT",1759449671012,6.89,120366.8,120366.7,14.597]
["binance-futures","BTCUSDT",1759449671065,6.89,120366.8,120366.7,16.149]
["binance-futures","BTCUSDT",1759449671116,6.89,120366.8,120366.7,15.339]
["binance-futures","BTCUSDT",1759449671220,7.5,120366.8,120366.7,14.709]
["binance-futures","BTCUSDT",1759449671270,6.886,120366.8,120366.7,14.608]
["binance-futures","BTCUSDT",1759449671320,6.886,120366.8,120366.7,13.294]
["binance-futures","BTCUSDT",1759449671372,10.155,120366.8,120366.7,7.446]
["binance-futures","BTCUSDT",1759449671424,10.155,120366.8,120366.7,7.46]
["binance-futures","BTCUSDT",1759449671478,13.547,120366.8,120366.7,2.78]
["binance-futures","BTCUSDT",1759449671529,13.553,120366.8,120366.7,2.778]
["binance-futures","BTCUSDT",1759449671582,12.869,120366.8,120366.7,2.778]
["binance-futures","BTCUSDT",1759449671633,12.876,120366.8,120366.7,2.804]
["binance-futures","BTCUSDT",1759449671685,12.876,120366.8,120366.7,2.504]
["binance-futures","BTCUSDT",1759449671841,12.869,120366.8,120366.7,2.502]
["binance-futures","BTCUSDT",1759449671895,12.869,120366.8,120366.7,2.498]
["binance-futures","BTCUSDT",1759449671999,12.871,120366.8,120366.7,2.478]
["binance-futures","BTCUSDT",1759449672048,12.878,120366.8,120366.7,2.396]
["binance-futures","BTCUSDT",1759449672102,12.883,120366.8,120366.7,2.396]
["binance-futures","BTCUSDT",1759449672204,12.863,120366.8,120366.7,2.396]
["binance-futures","BTCUSDT",1759449672256,12.862,120366.8,120366.7,2.397]
["binance-futures","BTCUSDT",1759449672360,22.624,120333.1,120333.0,0.294]
["binance-futures","BTCUSDT",1759449672411,42.769,120333.1,120333.0,0.525]
["binance-futures","BTCUSDT",1759449672462,55.189,120333.1,120333.0,2.826]
["binance-futures","BTCUSDT",1759449672513,44.866,120333.1,120333.0,0.926]
["binance-futures","BTCUSDT",1759449672564,23.135,120333.1,120333.0,0.885]
["binance-futures","BTCUSDT",1759449672615,18.372,120333.1,120333.0,3.312]
["binance-futures","BTCUSDT",1759449672666,19.683,120333.1,120333.0,2.807]
["binance-futures","BTCUSDT",1759449672717,19.075,120333.1,120333.0,3.697]
["binance-futures","BTCUSDT",1759449672768,6.821,120333.1,120333.0,4.604]
["binance-futures","BTCUSDT",1759449672819,5.145,120333.1,120333.0,7.662]
["binance-futures","BTCUSDT",1759449672870,4.855,120333.1,120333.0,8.201]
["binance-futures","BTCUSDT",1759449672921,4.028,120333.1,120333.0,6.973]
["binance-futures","BTCUSDT",1759449672973,4.028,120333.1,120333.0,6.303]
["binance-futures","BTCUSDT",1759449673024,4.028,120333.1,120333.0,6.964]
["binance-futures","BTCUSDT",1759449673075,4.028,120333.1,120333.0,6.352]
["binance-futures","BTCUSDT",1759449673127,8.209,120333.1,120333.0,3.497]
["binance-futures","BTCUSDT",1759449673178,14.807,120333.1,120333.0,2.612]
["binance-futures","BTCUSDT",1759449673228,23.546,120333.1,120333.0,0.372]
["binance-futures","BTCUSDT",1759449673279,12.34,120333.1,120333.0,0.398]
["binance-futures","BTCUSDT",1759449673381,20.256,120330.1,120330.0,6.056]
["binance-futures","BTCUSDT",1759449673433,39.458,120330.1,120330.0,13.753]
["binance-futures","BTCUSDT",1759449673483,9.07,120330.1,120330.0,11.552]
["binance-futures","BTCUSDT",1759449673535,9.136,120330.1,120330.0,12.176]
["binance-futures","BTCUSDT",1759449673586,3.897,120330.1,120330.0,14.52]
["binance-futures","BTCUSDT",1759449673635,3.898,120330.1,120330.0,14.548]
["binance-futures","BTCUSDT",1759449673689,3.732,120330.1,120330.0,14.552]
["binance-futures","BTCUSDT",1759449673793,4.443,120330.1,120330.0,13.127]
["binance-futures","BTCUSDT",1759449673842,5.969,120330.1,120330.0,13.097]
["binance-futures","BTCUSDT",1759449673896,7.611,120330.1,120330.0,12.127]
["binance-futures","BTCUSDT",1759449673947,7.613,120330.1,120330.0,12.152]
["binance-futures","BTCUSDT",1759449674048,6.881,120330.1,120330.0,11.453]
["binance-futures","BTCUSDT",1759449674101,5.812,120330.1,120330.0,12.569]
["binance-futures","BTCUSDT",1759449674148,5.814,120330.1,120330.0,12.567]
["binance-futures","BTCUSDT",1759449674204,5.824,120330.1,120330.0,12.567]
["binance-futures","BTCUSDT",1759449674255,5.825,120330.1,120330.0,12.569]
["binance-futures","BTCUSDT",1759449674306,0.737,120330.1,120330.0,15.25]
["binance-futures","BTCUSDT",1759449674358,0.737,120330.1,120330.0,16.559]
["binance-futures","BTCUSDT",1759449674409,2.72,120330.1,120330.0,16.522]
["binance-futures","BTCUSDT",1759449674459,2.722,120330.1,120330.0,13.878]
["binance-futures","BTCUSDT",1759449674510,0.735,120330.1,120330.0,17.177]
["binance-futures","BTCUSDT",1759449674561,0.757,120333.1,120333.0,1.664]
["binance-futures","BTCUSDT",1759449674612,0.23,120335.2,120335.1,34.426]
["binance-futures","BTCUSDT",1759449674663,1.986,120345.0,120344.2,2.765]
["binance-futures","BTCUSDT",1759449674714,7.778,120345.0,120344.9,20.537]
["binance-futures","BTCUSDT",1759449674766,7.774,120345.0,120344.9,20.462]
["binance-futures","BTCUSDT",1759449674817,4.039,120345.0,120344.9,21.146]
["binance-futures","BTCUSDT",1759449674868,0.127,120345.0,120344.9,21.968]
["binance-futures","BTCUSDT",1759449674920,0.311,120347.6,120347.5,30.762]
["binance-futures","BTCUSDT",1759449674970,0.498,120347.6,120347.5,30.569]
["binance-futures","BTCUSDT",1759449675022,0.445,120347.6,120347.5,30.595]
["binance-futures","BTCUSDT",1759449675072,0.404,120347.6,120347.5,26.434]
["binance-futures","BTCUSDT",1759449675124,0.404,120347.6,120347.5,27.533]
["binance-futures","BTCUSDT",1759449675175,0.374,120347.6,120347.5,27.533]
["binance-futures","BTCUSDT",1759449675225,0.72,120347.6,120347.5,27.515]
["binance-futures","BTCUSDT",1759449675279,0.725,120347.6,120347.5,26.868]
["binance-futures","BTCUSDT",1759449675329,0.808,120347.6,120347.5,27.514]
["binance-futures","BTCUSDT",1759449675382,0.807,120347.6,120347.5,26.869]
["binance-futures","BTCUSDT",1759449675433,0.878,120347.6,120347.5,26.873]
["binance-futures","BTCUSDT",1759449675482,5.591,120347.6,120347.5,25.915]
["binance-futures","BTCUSDT",1759449675536,5.591,120347.6,120347.5,25.912]
["binance-futures","BTCUSDT",1759449675588,5.601,120347.6,120347.5,25.939]
["binance-futures","BTCUSDT",1759449675640,5.601,120347.6,120347.5,25.937]
["binance-futures","BTCUSDT",1759449675689,5.601,120347.6,120347.5,25.943]
["binance-futures","BTCUSDT",1759449675743,5.601,120347.6,120347.5,25.95]
["binance-futures","BTCUSDT",1759449675794,5.265,120347.6,120347.5,25.95]
["binance-futures","BTCUSDT",1759449675848,5.265,120347.6,120347.5,25.953]
["binance-futures","BTCUSDT",1759449675898,5.004,120347.6,120347.5,25.953]
["binance-futures","BTCUSDT",1759449675950,1.693,120347.6,120347.5,26.601]
["binance-futures","BTCUSDT",1759449676002,3.678,120347.6,120347.5,26.983]
["binance-futures","BTCUSDT",1759449676056,3.678,120347.6,120347.5,26.344]
["binance-futures","BTCUSDT",1759449676106,3.676,120347.6,120347.5,25.861]
["binance-futures","BTCUSDT",1759449676160,5.895,120347.6,120347.5,10.058]
["binance-futures","BTCUSDT",1759449676262,13.914,120335.8,120335.7,7.535]
["binance-futures","BTCUSDT",1759449676313,4.901,120335.8,120335.7,9.446]
["binance-futures","BTCUSDT",1759449676364,5.838,120335.8,120335.7,9.83]
["binance-futures","BTCUSDT",1759449676415,6.645,120335.8,120335.7,9.831]
["binance-futures","BTCUSDT",1759449676467,6.644,120335.8,120335.7,9.819]
["binance-futures","BTCUSDT",1759449676519,1.689,120335.8,120335.7,14.123]
["binance-futures","BTCUSDT",1759449676570,1.678,120335.8,120335.7,13.295]
["binance-futures","BTCUSDT",1759449676620,3.082,120335.8,120335.7,13.493]
["binance-futures","BTCUSDT",1759449676672,3.08,120335.8,120335.7,13.561]
["binance-futures","BTCUSDT",1759449676723,3.085,120335.8,120335.7,13.565]
["binance-futures","BTCUSDT",1759449676774,3.085,120335.8,120335.7,13.567]
["binance-futures","BTCUSDT",1759449676824,3.168,120335.8,120335.7,13.868]
["binance-futures","BTCUSDT",1759449676982,0.752,120335.8,120335.7,18.333]
["binance-futures","BTCUSDT",1759449677035,0.752,120335.8,120335.7,17.192]
["binance-futures","BTCUSDT",1759449677087,0.752,120335.8,120335.7,16.909]
["binance-futures","BTCUSDT",1759449677138,0.75,120335.8,120335.7,16.911]
["binance-futures","BTCUSDT",1759449677187,0.75,120335.8,120335.7,16.828]
["binance-futures","BTCUSDT",1759449677242,0.75,120335.8,120335.7,16.839]
["binance-futures","BTCUSDT",1759449677292,0.75,120335.8,120335.7,17.325]
["binance-futures","BTCUSDT",1759449677345,0.75,120335.8,120335.7,17.089]
["binance-futures","BTCUSDT",1759449677394,0.75,120335.8,120335.7,17.088]
["binance-futures","BTCUSDT",1759449677450,0.751,120335.8,120335.7,17.273]
["binance-futures","BTCUSDT",1759449677501,0.75,120335.8,120335.7,17.406]
["binance-futures","BTCUSDT",1759449677552,1.995,120343.8,120343.7,26.659]
["binance-futures","BTCUSDT",1759449677603,0.653,120343.8,120343.7,28.382]
["binance-futures","BTCUSDT",1759449677654,0.553,120343.8,120343.7,28.386]
["binance-futures","BTCUSDT",1759449677705,0.574,120343.8,120343.7,28.368]
["binance-futures","BTCUSDT",1759449677751,0.577,120343.8,120343.7,27.393]
["binance-futures","BTCUSDT",1759449677805,0.577,120343.8,120343.7,28.054]
["binance-futures","BTCUSDT",1759449677858,0.256,120346.8,120346.7,32.317]
["binance-futures","BTCUSDT",1759449677909,0.175,120346.8,120346.7,27.063]
["binance-futures","BTCUSDT",1759449677960,0.197,120346.8,120346.7,26.662]
["binance-futures","BTCUSDT",1759449678013,0.197,120346.8,120346.7,26.679]
["binance-futures","BTCUSDT",1759449678063,0.198,120346.8,120346.7,22.635]
["binance-futures","BTCUSDT",1759449678115,1.188,120347.6,120347.5,24.937]
["binance-futures","BTCUSDT",1759449678165,1.206,120347.6,120347.5,23.717]
["binance-futures","BTCUSDT",1759449678216,1.247,120347.6,120347.5,24.033]
["binance-futures","BTCUSDT",1759449678269,1.237,120347.6,120347.5,24.832]
["binance-futures","BTCUSDT",1759449678320,1.237,120347.6,120347.5,24.796]
["binance-futures","BTCUSDT",1759449678372,1.239,120347.6,120347.5,24.147]
["binance-futures","BTCUSDT",1759449678424,1.239,120347.6,120347.5,24.313]
["binance-futures","BTCUSDT",1759449678478,1.243,120347.6,120347.5,24.313]
["binance-futures","BTCUSDT",1759449678529,1.11,120354.2,120354.1,27.523]
["binance-futures","BTCUSDT",1759449678580,0.974,120361.6,120361.5,26.237]
["binance-futures","BTCUSDT",1759449678632,1.07,120361.6,120361.5,23.591]
["binance-futures","BTCUSDT",1759449678683,0.42,120361.6,120361.5,24.58]
["binance-futures","BTCUSDT",1759449678733,0.107,120363.8,120363.7,33.413]
["binance-futures","BTCUSDT",1759449678785,0.106,120363.8,120363.7,33.939]
["binance-futures","BTCUSDT",1759449678835,0.106,120363.8,120363.7,34.068]
["binance-futures","BTCUSDT",1759449678937,0.03,120369.2,120369.1,36.474]
["binance-futures","BTCUSDT",1759449678988,4.504,120374.4,120374.3,28.345]
["binance-futures","BTCUSDT",1759449679040,7.152,120374.4,120374.3,21.172]
["binance-futures","BTCUSDT",1759449679091,6.627,120374.4,120374.3,21.17]
["binance-futures","BTCUSDT",1759449679142,6.101,120374.4,120374.3,21.495]
["binance-futures","BTCUSDT",1759449679194,6.141,120374.4,120374.3,21.428]
["binance-futures","BTCUSDT",1759449679245,11.341,120374.4,120374.3,8.245]
["binance-futures","BTCUSDT",1759449679296,12.012,120374.4,120374.3,10.408]
["binance-futures","BTCUSDT",1759449679346,12.317,120374.4,120374.3,10.436]
["binance-futures","BTCUSDT",1759449679399,13.216,120374.4,120374.3,10.43]
["binance-futures","BTCUSDT",1759449679450,14.375,120374.4,120374.3,10.496]
["binance-futures","BTCUSDT",1759449679502,12.399,120374.4,120374.3,10.796]
["binance-futures","BTCUSDT",1759449679551,11.79,120374.4,120374.3,10.827]
["binance-futures","BTCUSDT",1759449679603,8.693,120374.4,120374.3,12.726]
["binance-futures","BTCUSDT",1759449679654,8.722,120374.4,120374.3,12.002]
["binance-futures","BTCUSDT",1759449679705,8.72,120374.4,120374.3,12.005]
["binance-futures","BTCUSDT",1759449679759,9.158,120374.4,120374.3,12.013]
["binance-futures","BTCUSDT",1759449679809,9.715,120374.4,120374.3,11.058]
["binance-futures","BTCUSDT",1759449679862,8.815,120374.4,120374.3,11.945]
["binance-futures","BTCUSDT",1759449679913,8.818,120374.4,120374.3,11.951]
["binance-futures","BTCUSDT",1759449679965,8.82,120374.4,120374.3,11.951]
["binance-futures","BTCUSDT",1759449680120,8.785,120374.4,120374.3,11.951]
["binance-futures","BTCUSDT",1759449680170,8.783,120374.4,120374.3,11.551]
["binance-futures","BTCUSDT",1759449680273,8.785,120374.4,120374.3,11.551]
["binance-futures","BTCUSDT",1759449680322,8.785,120374.4,120374.3,11.468]
["binance-futures","BTCUSDT",1759449680378,9.035,120374.4,120374.3,11.468]
["binance-futures","BTCUSDT",1759449680483,9.011,120374.4,120374.3,11.468]
["binance-futures","BTCUSDT",1759449680534,8.757,120374.4,120374.3,11.462]
["binance-futures","BTCUSDT",1759449680583,8.754,120374.4,120374.3,11.462]
["binance-futures","BTCUSDT",1759449680636,8.754,120374.4,120374.3,11.262]
["binance-futures","BTCUSDT",1759449680688,8.765,120374.4,120374.3,11.295]
["binance-futures","BTCUSDT",1759449680739,8.763,120374.4,120374.3,11.298]
["binance-futures","BTCUSDT",1759449680793,9.922,120374.4,120374.3,10.428]
["binance-futures","BTCUSDT",1759449680844,9.924,120374.4,120374.3,10.158]
["binance-futures","BTCUSDT",1759449680897,9.925,120374.4,120374.3,10.159]
["binance-futures","BTCUSDT",1759449680947,9.922,120374.4,120374.3,10.088]
["binance-futures","BTCUSDT",1759449680999,8.764,120374.4,120374.3,11.161]
["binance-futures","BTCUSDT",1759449681156,8.762,120374.4,120374.3,11.158]
["binance-futures","BTCUSDT",1759449681209,8.514,120374.4,120374.3,11.398]
["binance-futures","BTCUSDT",1759449681313,8.754,120374.4,120374.3,11.316]
["binance-futures","BTCUSDT",1759449681366,10.912,120374.4,120374.3,7.954]
["binance-futures","BTCUSDT",1759449681417,12.434,120374.4,120374.3,1.843]
["binance-futures","BTCUSDT",1759449681468,12.051,120374.4,120374.3,1.87]
["binance-futures","BTCUSDT",1759449681518,12.051,120374.4,120374.3,1.833]
["binance-futures","BTCUSDT",1759449681570,10.919,120374.4,120374.3,4.791]
["binance-futures","BTCUSDT",1759449681620,11.535,120374.4,120374.3,4.791]
["binance-futures","BTCUSDT",1759449681672,10.919,120374.4,120374.3,4.791]
["binance-futures","BTCUSDT",1759449681722,10.921,120374.4,120374.3,4.542]
["binance-futures","BTCUSDT",1759449681775,10.579,120374.4,120374.3,4.444]
["binance-futures","BTCUSDT",1759449681824,10.581,120374.4,120374.3,4.444]
["binance-futures","BTCUSDT",1759449681932,10.579,120374.4,120374.3,4.444]
["binance-futures","BTCUSDT",1759449682039,10.606,120374.4,120374.3,4.431]
["binance-futures","BTCUSDT",1759449682092,10.604,120374.4,120374.3,4.432]
["binance-futures","BTCUSDT",1759449682144,11.811,120374.4,120374.3,1.355]
["binance-futures","BTCUSDT",1759449682195,11.198,120374.4,120374.3,1.355]
["binance-futures","BTCUSDT",1759449682247,11.198,120374.4,120374.3,1.382]
["binance-futures","BTCUSDT",1759449682299,10.595,120374.4,120374.3,5.053]
["binance-futures","BTCUSDT",1759449682351,10.597,120374.4,120374.3,5.152]
["binance-futures","BTCUSDT",1759449682404,10.595,120374.4,120374.3,5.152]
["binance-futures","BTCUSDT",1759449682455,10.595,120374.4,120374.3,4.864]
["binance-futures","BTCUSDT",1759449682507,11.209,120374.4,120374.3,4.864]
["binance-futures","BTCUSDT",1759449682559,10.595,120374.4,120374.3,4.893]
["binance-futures","BTCUSDT",1759449682610,10.598,120374.4,120374.3,4.437]
["binance-futures","BTCUSDT",1759449682661,10.6,120374.4,120374.3,4.472]
["binance-futures","BTCUSDT",1759449682763,10.598,120374.4,120374.3,4.472]
["binance-futures","BTCUSDT",1759449682869,9.206,120374.4,120374.3,9.184]
["binance-futures","BTCUSDT",1759449682920,9.595,120374.4,120374.3,8.974]
["binance-futures","BTCUSDT",1759449682972,9.207,120374.4,120374.3,8.974]
["binance-futures","BTCUSDT",1759449683023,8.78,120374.4,120374.3,9.178]
["binance-futures","BTCUSDT",1759449683074,7.674,120374.4,120374.3,9.186]
["binance-futures","BTCUSDT",1759449683126,7.677,120374.4,120374.3,9.157]
["binance-futures","BTCUSDT",1759449683176,7.676,120374.4,120374.3,9.184]
["binance-futures","BTCUSDT",1759449683227,7.679,120374.4,120374.3,9.155]
["binance-futures","BTCUSDT",1759449683281,9.66,120374.4,120374.3,7.203]
["binance-futures","BTCUSDT",1759449683331,9.659,120374.4,120374.3,7.397]
["binance-futures","BTCUSDT",1759449683382,8.491,120374.4,120374.3,8.227]
["binance-futures","BTCUSDT",1759449683430,8.493,120374.4,120374.3,8.256]
["binance-futures","BTCUSDT",1759449683486,7.411,120374.4,120374.3,9.318]
["binance-futures","BTCUSDT",1759449683538,4.121,120374.4,120374.3,10.243]
["binance-futures","BTCUSDT",1759449683588,4.121,120374.4,120374.3,10.244]
["binance-futures","BTCUSDT",1759449683640,4.121,120374.4,120374.3,10.243]
["binance-futures","BTCUSDT",1759449683688,4.119,120374.4,120374.3,10.216]
["binance-futures","BTCUSDT",1759449683742,4.121,120374.4,120374.3,9.295]
["binance-futures","BTCUSDT",1759449683794,1.175,120374.4,120374.3,11.833]
["binance-futures","BTCUSDT",1759449683845,0.014,120378.2,120378.1,66.302]
["binance-futures","BTCUSDT",1759449683896,1.528,120378.4,120378.3,33.376]
["binance-futures","BTCUSDT",1759449683947,1.527,120378.4,120378.3,26.333]
["binance-futures","BTCUSDT",1759449683999,1.527,120378.4,120378.3,27.927]
["binance-futures","BTCUSDT",1759449684048,1.528,120378.4,120378.3,27.69]
["binance-futures","BTCUSDT",1759449684100,1.528,120378.4,120378.3,27.765]
["binance-futures","BTCUSDT",1759449684151,1.528,120378.4,120378.3,28.571]
["binance-futures","BTCUSDT",1759449684204,1.528,120378.4,120378.3,28.522]
["binance-futures","BTCUSDT",1759449684255,1.409,120378.4,120378.3,28.523]
["binance-futures","BTCUSDT",1759449684306,0.886,120378.4,120378.3,28.524]
["binance-futures","BTCUSDT",1759449684356,0.138,120387.6,120387.5,19.905]
["binance-futures","BTCUSDT",1759449684408,0.157,120387.6,120387.5,26.939]
["binance-futures","BTCUSDT",1759449684459,0.802,120387.6,120387.5,25.77]
["binance-futures","BTCUSDT",1759449684510,4.665,120387.6,120387.5,20.564]
["binance-futures","BTCUSDT",1759449684561,4.727,120387.6,120387.5,20.548]
["binance-futures","BTCUSDT",1759449684607,5.164,120387.6,120387.5,19.278]
["binance-futures","BTCUSDT",1759449684662,9.329,120387.6,120387.5,16.818]
["binance-futures","BTCUSDT",1759449684713,9.779,120387.6,120387.5,15.038]
["binance-futures","BTCUSDT",1759449684763,9.761,120387.6,120387.5,15.059]
["binance-futures","BTCUSDT",1759449684816,12.718,120387.6,120387.5,5.034]
["binance-futures","BTCUSDT",1759449684868,13.354,120387.6,120387.5,5.036]
["binance-futures","BTCUSDT",1759449684919,13.354,120387.6,120387.5,5.063]
["binance-futures","BTCUSDT",1759449684973,13.354,120387.6,120387.5,5.08]
["binance-futures","BTCUSDT",1759449685023,13.361,120387.6,120387.5,4.968]
["binance-futures","BTCUSDT",1759449685073,13.361,120387.6,120387.5,4.967]
["binance-futures","BTCUSDT",1759449685125,13.354,120387.6,120387.5,5.079]
["binance-futures","BTCUSDT",1759449685179,13.673,120387.6,120387.5,5.079]
["binance-futures","BTCUSDT",1759449685231,14.426,120387.6,120387.5,4.83]
["binance-futures","BTCUSDT",1759449685283,14.433,120387.6,120387.5,5.079]
["binance-futures","BTCUSDT",1759449685335,15.551,120387.6,120387.5,4.185]
["binance-futures","BTCUSDT",1759449685435,15.085,120387.6,120387.5,4.185]
["binance-futures","BTCUSDT",1759449685540,15.389,120387.6,120387.5,4.134]
["binance-futures","BTCUSDT",1759449685590,15.382,120387.6,120387.5,3.734]
["binance-futures","BTCUSDT",1759449685645,14.745,120387.6,120387.5,3.622]
["binance-futures","BTCUSDT",1759449685696,14.745,120387.6,120387.5,3.731]
["binance-futures","BTCUSDT",1759449685800,38.361,120359.3,120359.1,0.184]
["binance-futures","BTCUSDT",1759449685851,16.657,120359.2,120359.1,2.39]
["binance-futures","BTCUSDT",1759449685902,25.958,120359.2,120359.1,3.523]
["binance-futures","BTCUSDT",1759449685953,27.014,120359.2,120359.1,0.409]
["binance-futures","BTCUSDT",1759449686005,29.456,120359.2,120359.1,0.75]
["binance-futures","BTCUSDT",1759449686056,20.165,120359.2,120359.1,1.465]
["binance-futures","BTCUSDT",1759449686106,20.18,120359.2,120359.1,0.356]
["binance-futures","BTCUSDT",1759449686209,18.74,120351.3,120351.2,10.36]
["binance-futures","BTCUSDT",1759449686261,10.503,120351.3,120351.2,11.414]
["binance-futures","BTCUSDT",1759449686311,8.735,120351.3,120351.2,11.415]
["binance-futures","BTCUSDT",1759449686363,4.12,120351.3,120351.2,12.47]
["binance-futures","BTCUSDT",1759449686413,4.119,120351.3,120351.2,12.633]
["binance-futures","BTCUSDT",1759449686463,4.112,120351.3,120351.2,12.55]
["binance-futures","BTCUSDT",1759449686513,4.106,120351.3,120351.2,12.55]
["binance-futures","BTCUSDT",1759449686568,3.624,120351.3,120351.2,12.681]
["binance-futures","BTCUSDT",1759449686620,3.632,120351.3,120351.2,12.935]
["binance-futures","BTCUSDT",1759449686667,3.63,120351.3,120351.2,11.859]
["binance-futures","BTCUSDT",1759449686722,3.63,120351.3,120351.2,11.863]
["binance-futures","BTCUSDT",1759449686827,3.437,120351.3,120351.2,11.864]
["binance-futures","BTCUSDT",1759449686877,3.519,120351.3,120351.2,11.89]
["binance-futures","BTCUSDT",1759449686930,3.526,120351.3,120351.2,12.394]
["binance-futures","BTCUSDT",1759449686982,3.526,120351.3,120351.2,11.78]
["binance-futures","BTCUSDT",1759449687032,3.524,120351.3,120351.2,11.807]
["binance-futures","BTCUSDT",1759449687084,4.633,120351.3,120351.2,11.793]
["binance-futures","BTCUSDT",1759449687136,4.883,120351.3,120351.2,11.683]
["binance-futures","BTCUSDT",1759449687242,4.633,120351.3,120351.2,12.324]
["binance-futures","BTCUSDT",1759449687291,4.633,120351.3,120351.2,11.708]
["binance-futures","BTCUSDT",1759449687341,4.632,120351.3,120351.2,11.708]
["binance-futures","BTCUSDT",1759449687398,4.632,120351.3,120351.2,11.702]
["binance-futures","BTCUSDT",1759449687656,4.632,120351.3,120351.2,11.684]
["binance-futures","BTCUSDT",1759449687703,4.648,120351.3,120351.2,11.684]
["binance-futures","BTCUSDT",1759449687862,5.445,120351.3,120351.2,11.684]
["binance-futures","BTCUSDT",1759449687965,5.446,120351.3,120351.2,11.685]
["binance-futures","BTCUSDT",1759449688017,5.445,120351.3,120351.2,11.684]
["binance-futures","BTCUSDT",1759449688069,5.438,120351.3,120351.2,11.168]
["binance-futures","BTCUSDT",1759449688119,5.437,120351.3,120351.2,11.084]
["binance-futures","BTCUSDT",1759449688171,5.689,120351.3,120351.2,11.084]
["binance-futures","BTCUSDT",1759449688222,5.688,120351.3,120351.2,11.084]
["binance-futures","BTCUSDT",1759449688327,2.206,120351.3,120351.2,13.261]
["binance-futures","BTCUSDT",1759449688379,2.206,120351.3,120351.2,13.302]
["binance-futures","BTCUSDT",1759449688431,4.063,120351.3,120351.2,13.302]
["binance-futures","BTCUSDT",1759449688480,4.064,120351.3,120351.2,13.302]
["binance-futures","BTCUSDT",1759449688532,4.064,120351.3,120351.2,13.397]
["binance-futures","BTCUSDT",1759449688584,4.064,120351.3,120351.2,13.365]
["binance-futures","BTCUSDT",1759449688687,4.063,120351.3,120351.2,13.369]
["binance-futures","BTCUSDT",1759449688739,4.065,120351.3,120351.2,13.365]
["binance-futures","BTCUSDT",1759449688841,4.065,120351.3,120351.2,12.722]
["binance-futures","BTCUSDT",1759449688895,4.065,120351.3,120351.2,12.972]
["binance-futures","BTCUSDT",1759449688945,4.059,120351.3,120351.2,13.987]
["binance-futures","BTCUSDT",1759449688992,4.059,120351.3,120351.2,13.343]
["binance-futures","BTCUSDT",1759449689048,4.058,120351.3,120351.2,13.312]
["binance-futures","BTCUSDT",1759449689101,4.066,120351.3,120351.2,13.312]
["binance-futures","BTCUSDT",1759449689153,4.198,120351.3,120351.2,13.022]
["binance-futures","BTCUSDT",1759449689202,4.198,120351.3,120351.2,14.695]
["binance-futures","BTCUSDT",1759449689308,4.199,120351.3,120351.2,14.692]
["binance-futures","BTCUSDT",1759449689359,4.205,120351.3,120351.2,14.943]
["binance-futures","BTCUSDT",1759449689462,2.22,120351.3,120351.2,15.829]
["binance-futures","BTCUSDT",1759449689565,0.297,120355.4,120355.3,28.291]
["binance-futures","BTCUSDT",1759449689616,1.983,120357.9,120357.8,33.105]
["binance-futures","BTCUSDT",1759449689667,1.983,120357.9,120357.8,25.84]
["binance-futures","BTCUSDT",1759449689718,1.986,120357.9,120357.8,25.89]
["binance-futures","BTCUSDT",1759449689770,1.988,120357.9,120357.8,25.891]
["binance-futures","BTCUSDT",1759449689820,1.985,120357.9,120357.8,25.973]
["binance-futures","BTCUSDT",1759449689922,1.987,120357.9,120357.8,27.268]
["binance-futures","BTCUSDT",1759449689972,1.987,120357.9,120357.8,27.269]
["binance-futures","BTCUSDT",1759449690025,2.129,120357.9,120357.8,8.974]
["binance-futures","BTCUSDT",1759449690127,16.429,120339.9,120339.8,10.868]
["binance-futures","BTCUSDT",1759449690178,19.06,120339.9,120339.8,7.803]
["binance-futures","BTCUSDT",1759449690229,12.751,120339.9,120339.8,8.903]
["binance-futures","BTCUSDT",1759449690280,4.003,120339.9,120339.8,9.815]
["binance-futures","BTCUSDT",1759449690332,4.24,120339.9,120339.8,8.581]
["binance-futures","BTCUSDT",1759449690382,8.303,120339.9,120339.8,4.726]
["binance-futures","BTCUSDT",1759449690433,8.48,120339.9,120339.8,4.73]
["binance-futures","BTCUSDT",1759449690485,8.586,120339.9,120339.8,5.732]
["binance-futures","BTCUSDT",1759449690536,8.673,120339.9,120339.8,5.73]
["binance-futures","BTCUSDT",1759449690587,7.47,120339.9,120339.8,5.733]
["binance-futures","BTCUSDT",1759449690639,7.341,120339.9,120339.8,5.652]
["binance-futures","BTCUSDT",1759449690690,8.156,120339.9,120339.8,5.526]
["binance-futures","BTCUSDT",1759449690742,8.156,120339.9,120339.8,5.613]
["binance-futures","BTCUSDT",1759449690793,8.154,120339.9,120339.8,5.613]
["binance-futures","BTCUSDT",1759449690845,8.174,120339.9,120339.8,5.613]
["binance-futures","BTCUSDT",1759449690896,8.19,120339.9,120339.8,5.774]
["binance-futures","BTCUSDT",1759449690948,8.233,120339.9,120339.8,5.778]
["binance-futures","BTCUSDT",1759449690999,8.233,120339.9,120339.8,5.694]
["binance-futures","BTCUSDT",1759449691051,8.233,120339.9,120339.8,5.618]
["binance-futures","BTCUSDT",1759449691102,9.627,120339.9,120339.8,4.606]
["binance-futures","BTCUSDT",1759449691153,9.638,120339.9,120339.8,4.606]
["binance-futures","BTCUSDT",1759449691205,13.197,120339.9,120339.8,4.955]
["binance-futures","BTCUSDT",1759449691250,11.46,120339.9,120339.8,4.955]
["binance-futures","BTCUSDT",1759449691307,11.468,120339.9,120339.8,5.006]
["binance-futures","BTCUSDT",1759449691359,10.513,120339.9,120339.8,5.006]
["binance-futures","BTCUSDT",1759449691410,11.043,120339.9,120339.8,5.106]
["binance-futures","BTCUSDT",1759449691461,11.622,120339.9,120339.8,4.915]
["binance-futures","BTCUSDT",1759449691512,8.68,120339.9,120339.8,8.598]
["binance-futures","BTCUSDT",1759449691562,6.316,120339.9,120339.8,8.598]
["binance-futures","BTCUSDT",1759449691615,5.584,120339.9,120339.8,8.599]
["binance-futures","BTCUSDT",1759449691664,5.603,120339.9,120339.8,8.599]
["binance-futures","BTCUSDT",1759449691717,4.257,120339.9,120339.8,8.599]
["binance-futures","BTCUSDT",1759449691768,3.776,120339.9,120339.8,8.624]
["binance-futures","BTCUSDT",1759449691820,3.775,120339.9,120339.8,8.597]
["binance-futures","BTCUSDT",1759449691873,3.776,120339.9,120339.8,8.597]
["binance-futures","BTCUSDT",1759449691923,1.531,120339.9,120339.8,10.283]
["binance-futures","BTCUSDT",1759449691973,0.98,120339.9,120339.8,14.876]
["binance-futures","BTCUSDT",1759449692026,0.896,120339.9,120339.8,15.614]
["binance-futures","BTCUSDT",1759449692078,0.881,120339.9,120339.8,14.961]
["binance-futures","BTCUSDT",1759449692129,0.877,120339.9,120339.8,14.961]
["binance-futures","BTCUSDT",1759449692180,0.877,120339.9,120339.8,15.169]
["binance-futures","BTCUSDT",1759449692231,0.601,120339.9,120339.8,15.826]
["binance-futures","BTCUSDT",1759449692283,0.6,120339.9,120339.8,15.169]
["binance-futures","BTCUSDT",1759449692333,0.598,120339.9,120339.8,15.086]
["binance-futures","BTCUSDT",1759449692435,0.6,120339.9,120339.8,15.743]
["binance-futures","BTCUSDT",1759449692487,0.598,120339.9,120339.8,15.084]
["binance-futures","BTCUSDT",1759449692588,0.6,120339.9,120339.8,15.084]
["binance-futures","BTCUSDT",1759449692694,0.598,120339.9,120339.8,15.084]
["binance-futures","BTCUSDT",1759449692746,0.598,120339.9,120339.8,15.09]
["binance-futures","BTCUSDT",1759449692798,0.599,120339.9,120339.8,15.705]
["binance-futures","BTCUSDT",1759449692849,0.6,120339.9,120339.8,15.09]
["binance-futures","BTCUSDT",1759449692900,2.139,120346.4,120346.3,19.478]
["binance-futures","BTCUSDT",1759449692948,2.624,120346.4,120346.3,14.755]
["binance-futures","BTCUSDT",1759449693002,2.762,120346.4,120346.3,15.442]
["binance-futures","BTCUSDT",1759449693055,2.281,120346.4,120346.3,15.442]
["binance-futures","BTCUSDT",1759449693105,2.314,120346.4,120346.3,14.672]
["binance-futures","BTCUSDT",1759449693156,2.324,120346.4,120346.3,14.672]
["binance-futures","BTCUSDT",1759449693208,2.322,120346.4,120346.3,14.672]
["binance-futures","BTCUSDT",1759449693262,2.403,120346.4,120346.3,14.672]
["binance-futures","BTCUSDT",1759449693309,0.292,120346.4,120346.3,18.223]
["binance-futures","BTCUSDT",1759449693365,0.322,120346.4,120346.3,18.996]
["binance-futures","BTCUSDT",1759449693414,0.32,120346.4,120346.3,18.276]
["binance-futures","BTCUSDT",1759449693467,0.319,120346.4,120346.3,19.496]
["binance-futures","BTCUSDT",1759449693518,0.099,120346.5,120346.4,37.849]
["binance-futures","BTCUSDT",1759449693570,0.256,120346.5,120346.4,28.457]
["binance-futures","BTCUSDT",1759449693621,2.679,120354.0,120353.9,25.358]
["binance-futures","BTCUSDT",1759449693672,5.22,120354.0,120353.9,19.43]
["binance-futures","BTCUSDT",1759449693723,3.701,120354.0,120353.9,14.978]
["binance-futures","BTCUSDT",1759449693773,3.436,120354.0,120353.9,15.655]
["binance-futures","BTCUSDT",1759449693826,3.437,120354.0,120353.9,15.656]
["binance-futures","BTCUSDT",1759449693878,3.439,120354.0,120353.9,14.979]
["binance-futures","BTCUSDT",1759449693982,3.439,120354.0,120353.9,14.977]
["binance-futures","BTCUSDT",1759449694082,3.453,120354.0,120353.9,14.977]
["binance-futures","BTCUSDT",1759449694137,4.503,120354.0,120353.9,14.977]
["binance-futures","BTCUSDT",1759449694189,6.41,120354.0,120353.9,14.849]
["binance-futures","BTCUSDT",1759449694292,6.411,120354.0,120353.9,14.197]
["binance-futures","BTCUSDT",1759449694342,6.409,120354.0,120353.9,14.114]
["binance-futures","BTCUSDT",1759449694392,6.492,120354.0,120353.9,14.117]
["binance-futures","BTCUSDT",1759449694446,6.491,120354.0,120353.9,14.117]
["binance-futures","BTCUSDT",1759449694497,5.486,120354.0,120353.9,15.104]
["binance-futures","BTCUSDT",1759449694548,4.843,120354.0,120353.9,15.108]
["binance-futures","BTCUSDT",1759449694598,4.843,120354.0,120353.9,14.858]
["binance-futures","BTCUSDT",1759449694649,4.593,120354.0,120353.9,14.855]
["binance-futures","BTCUSDT",1759449694701,4.593,120354.0,120353.9,15.133]
["binance-futures","BTCUSDT",1759449694750,4.593,120354.0,120353.9,15.129]
["binance-futures","BTCUSDT",1759449694803,4.595,120354.0,120353.9,14.727]
["binance-futures","BTCUSDT",1759449694853,4.595,120354.0,120353.9,14.729]
["binance-futures","BTCUSDT",1759449694905,4.6,120354.0,120353.9,14.728]
["binance-futures","BTCUSDT",1759449695005,4.598,120354.0,120353.9,14.728]
["binance-futures","BTCUSDT",1759449695059,4.598,120354.0,120353.9,14.792]
["binance-futures","BTCUSDT",1759449695114,4.598,120354.0,120353.9,14.705]
["binance-futures","BTCUSDT",1759449695164,4.598,120354.0,120353.9,14.455]
["binance-futures","BTCUSDT",1759449695217,4.598,120354.0,120353.9,14.44]
["binance-futures","BTCUSDT",1759449695263,4.598,120354.0,120353.9,14.19]
["binance-futures","BTCUSDT",1759449695320,5.493,120354.0,120353.9,14.154]
["binance-futures","BTCUSDT",1759449695368,5.493,120354.0,120353.9,14.149]
["binance-futures","BTCUSDT",1759449695422,5.098,120354.0,120353.9,14.066]
["binance-futures","BTCUSDT",1759449695580,5.743,120354.0,120353.9,13.74]
["binance-futures","BTCUSDT",1759449695632,5.793,120354.0,120353.9,12.777]
["binance-futures","BTCUSDT",1759449695685,5.793,120354.0,120353.9,12.775]
["binance-futures","BTCUSDT",1759449695787,5.098,120354.0,120353.9,12.774]
["binance-futures","BTCUSDT",1759449695839,4.848,120354.0,120353.9,12.774]
["binance-futures","BTCUSDT",1759449695887,4.848,120354.0,120353.9,12.747]
["binance-futures","BTCUSDT",1759449695942,4.849,120354.0,120353.9,12.747]
["binance-futures","BTCUSDT",1759449696048,4.599,120354.0,120353.9,13.105]
["binance-futures","BTCUSDT",1759449696101,4.592,120354.0,120353.9,13.134]
["binance-futures","BTCUSDT",1759449696146,4.602,120354.0,120353.9,13.134]
["binance-futures","BTCUSDT",1759449696204,0.951,120354.0,120353.9,17.052]
["binance-futures","BTCUSDT",1759449696256,0.951,120354.0,120353.9,17.051]
["binance-futures","BTCUSDT",1759449696306,0.951,120354.0,120353.9,17.055]
["binance-futures","BTCUSDT",1759449696358,4.058,120354.0,120353.9,14.653]
["binance-futures","BTCUSDT",1759449696410,4.107,120354.0,120353.9,13.453]
["binance-futures","BTCUSDT",1759449696460,4.11,120354.0,120353.9,13.451]
["binance-futures","BTCUSDT",1759449696511,4.096,120354.0,120353.9,13.459]
["binance-futures","BTCUSDT",1759449696613,4.096,120354.0,120353.9,13.46]
["binance-futures","BTCUSDT",1759449696666,4.096,120354.0,120353.9,13.459]
["binance-futures","BTCUSDT",1759449696717,4.095,120354.0,120353.9,13.458]
["binance-futures","BTCUSDT",1759449696868,4.093,120354.0,120353.9,13.458]
["binance-futures","BTCUSDT",1759449696919,4.095,120354.0,120353.9,13.458]
["binance-futures","BTCUSDT",1759449697129,0.362,120354.0,120353.9,16.978]
["binance-futures","BTCUSDT",1759449697179,2.319,120354.0,120353.9,16.975]
["binance-futures","BTCUSDT",1759449697230,2.324,120354.0,120353.9,14.13]
["binance-futures","BTCUSDT",1759449697332,2.324,120354.0,120353.9,14.047]
["binance-futures","BTCUSDT",1759449697387,0.196,120354.0,120353.9,17.388]
["binance-futures","BTCUSDT",1759449697439,0.275,120354.1,120354.0,31.365]
["binance-futures","BTCUSDT",1759449697489,0.126,120354.1,120354.0,31.447]
["binance-futures","BTCUSDT",1759449697543,0.586,120357.9,120357.8,27.202]
["binance-futures","BTCUSDT",1759449697593,20.703,120357.9,120357.8,12.617]
["binance-futures","BTCUSDT",1759449697645,21.037,120357.9,120357.8,6.031]
["binance-futures","BTCUSDT",1759449697694,22.275,120357.9,120357.8,5.61]
["binance-futures","BTCUSDT",1759449697745,22.265,120357.9,120357.8,5.581]
["binance-futures","BTCUSDT",1759449697798,22.263,120357.9,120357.8,5.581]
["binance-futures","BTCUSDT",1759449697848,22.265,120357.9,120357.8,5.581]
["binance-futures","BTCUSDT",1759449697902,22.513,120357.9,120357.8,5.586]
["binance-futures","BTCUSDT",1759449697952,22.135,120357.9,120357.8,7.571]
["binance-futures","BTCUSDT",1759449698003,21.653,120357.9,120357.8,7.571]
["binance-futures","BTCUSDT",1759449698054,21.655,120357.9,120357.8,7.591]
["binance-futures","BTCUSDT",1759449698106,21.272,120357.9,120357.8,7.6]
["binance-futures","BTCUSDT",1759449698157,20.577,120357.9,120357.8,7.6]
["binance-futures","BTCUSDT",1759449698205,20.14,120357.9,120357.8,7.6]
["binance-futures","BTCUSDT",1759449698256,19.715,120357.9,120357.8,7.194]
["binance-futures","BTCUSDT",1759449698309,20.528,120357.9,120357.8,5.126]
["binance-futures","BTCUSDT",1759449698359,20.964,120357.9,120357.8,5.126]
["binance-futures","BTCUSDT",1759449698412,21.526,120357.9,120357.8,5.126]
["binance-futures","BTCUSDT",1759449698462,21.498,120357.9,120357.8,5.082]
["binance-futures","BTCUSDT",1759449698515,21.506,120357.9,120357.8,5.083]
["binance-futures","BTCUSDT",1759449698567,21.496,120357.9,120357.8,5.055]
["binance-futures","BTCUSDT",1759449698619,27.928,120357.9,120357.8,5.055]
["binance-futures","BTCUSDT",1759449698670,27.944,120357.9,120357.8,5.082]
["binance-futures","BTCUSDT",1759449698721,27.93,120357.9,120357.8,5.03]
["binance-futures","BTCUSDT",1759449698772,26.991,120357.9,120357.8,7.015]
["binance-futures","BTCUSDT",1759449698823,18.952,120357.9,120357.8,7.015]
["binance-futures","BTCUSDT",1759449698872,18.954,120357.9,120357.8,7.015]
["binance-futures","BTCUSDT",1759449698925,19.037,120357.9,120357.8,7.015]
["binance-futures","BTCUSDT",1759449698978,18.651,120357.9,120357.8,7.016]
["binance-futures","BTCUSDT",1759449699029,18.648,120357.9,120357.8,7.015]
["binance-futures","BTCUSDT",1759449699084,18.223,120357.9,120357.8,7.015]
["binance-futures","BTCUSDT",1759449699136,19.036,120357.9,120357.8,7.041]
["binance-futures","BTCUSDT",1759449699190,19.034,120357.9,120357.8,7.041]
["binance-futures","BTCUSDT",1759449699291,19.789,120357.9,120357.8,4.782]
["binance-futures","BTCUSDT",1759449699343,20.039,120357.9,120357.8,4.756]
["binance-futures","BTCUSDT",1759449699396,19.631,120357.9,120357.8,4.642]
["binance-futures","BTCUSDT",1759449699447,19.63,120357.9,120357.8,4.558]
["binance-futures","BTCUSDT",1759449699506,19.632,120357.9,120357.8,4.6]
["binance-futures","BTCUSDT",1759449699559,19.382,120357.9,120357.8,4.732]
["binance-futures","BTCUSDT",1759449699610,19.386,120357.9,120357.8,4.732]
["binance-futures","BTCUSDT",1759449699663,19.306,120357.9,120357.8,4.732]
["binance-futures","BTCUSDT",1759449699766,19.204,120357.9,120357.8,4.732]
["binance-futures","BTCUSDT",1759449699817,19.205,120357.9,120357.8,4.732]
["binance-futures","BTCUSDT",1759449699922,19.783,120357.9,120357.8,4.732]
["binance-futures","BTCUSDT",1759449699973,19.341,120357.9,120357.8,7.154]
["binance-futures","BTCUSDT",1759449700025,19.266,120357.9,120357.8,7.22]
["binance-futures","BTCUSDT",1759449700075,19.264,120357.9,120357.8,7.22]
["binance-futures","BTCUSDT",1759449700228,18.782,120357.9,120357.8,7.22]
["binance-futures","BTCUSDT",1759449700283,18.535,120357.9,120357.8,7.221]
["binance-futures","BTCUSDT",1759449700332,18.534,120357.9,120357.8,7.22]
["binance-futures","BTCUSDT",1759449700382,18.532,120357.9,120357.8,7.221]
["binance-futures","BTCUSDT",1759449700434,18.934,120357.9,120357.8,7.225]
["binance-futures","BTCUSDT",1759449700488,19.069,120357.9,120357.8,7.142]
["binance-futures","BTCUSDT",1759449700541,18.648,120357.9,120357.8,7.186]
["binance-futures","BTCUSDT",1759449700592,18.651,120357.9,120357.8,7.211]
["binance-futures","BTCUSDT",1759449700694,16.105,120357.9,120357.8,8.152]
["binance-futures","BTCUSDT",1759449700747,16.103,120357.9,120357.8,8.29]
["binance-futures","BTCUSDT",1759449700799,15.048,120357.9,120357.8,8.29]
["binance-futures","BTCUSDT",1759449700850,9.61,120357.9,120357.8,8.29]
["binance-futures","BTCUSDT",1759449700901,3.88,120357.9,120357.8,8.575]
["binance-futures","BTCUSDT",1759449700953,3.735,120357.9,120357.8,8.826]
["binance-futures","BTCUSDT",1759449701005,1.089,120357.9,120357.8,11.297]
["binance-futures","BTCUSDT",1759449701056,0.922,120357.9,120357.8,16.526]
["binance-futures","BTCUSDT",1759449701105,0.922,120357.9,120357.8,16.608]
["binance-futures","BTCUSDT",1759449701160,0.925,120357.9,120357.8,17.531]
["binance-futures","BTCUSDT",1759449701212,0.866,120357.9,120357.8,17.55]
["binance-futures","BTCUSDT",1759449701262,0.869,120357.9,120357.8,17.55]
["binance-futures","BTCUSDT",1759449701316,0.861,120357.9,120357.8,17.55]
["binance-futures","BTCUSDT",1759449701419,0.869,120357.9,120357.8,17.55]
["binance-futures","BTCUSDT",1759449701572,0.866,120357.9,120357.8,17.416]
["binance-futures","BTCUSDT",1759449701626,0.863,120357.9,120357.8,17.414]
["binance-futures","BTCUSDT",1759449701676,0.863,120357.9,120357.8,16.493]
["binance-futures","BTCUSDT",1759449701726,0.706,120357.9,120357.8,16.663]
["binance-futures","BTCUSDT",1759449701782,0.706,120357.9,120357.8,16.662]
["binance-futures","BTCUSDT",1759449701832,0.182,120361.2,120361.1,35.459]
["binance-futures","BTCUSDT",1759449701884,0.191,120361.2,120361.1,32.621]
["binance-futures","BTCUSDT",1759449701935,0.299,120365.2,120365.1,32.444]
["binance-futures","BTCUSDT",1759449701985,0.336,120365.2,120365.1,32.867]
["binance-futures","BTCUSDT",1759449702037,0.356,120365.2,120365.1,29.324]
["binance-futures","BTCUSDT",1759449702087,0.327,120365.2,120365.1,29.324]
["binance-futures","BTCUSDT",1759449702139,0.328,120365.2,120365.1,26.904]
["binance-futures","BTCUSDT",1759449702190,0.328,120365.2,120365.1,26.898]
["binance-futures","BTCUSDT",1759449702240,0.514,120366.0,120365.9,32.082]
["binance-futures","BTCUSDT",1759449702292,0.522,120366.0,120365.9,31.102]
["binance-futures","BTCUSDT",1759449702344,2.51,120366.0,120365.9,32.416]
["binance-futures","BTCUSDT",1759449702395,2.51,120366.0,120365.9,29.156]
["binance-futures","BTCUSDT",1759449702447,2.539,120366.0,120365.9,29.043]
["binance-futures","BTCUSDT",1759449702499,2.541,120366.0,120365.9,28.152]
["binance-futures","BTCUSDT",1759449702548,2.582,120366.0,120365.9,28.152]
["binance-futures","BTCUSDT",1759449702655,3.507,120366.0,120365.9,28.197]
["binance-futures","BTCUSDT",1759449702708,3.507,120366.0,120365.9,28.202]
["binance-futures","BTCUSDT",1759449702757,3.494,120366.0,120365.9,28.202]
["binance-futures","BTCUSDT",1759449702810,3.494,120366.0,120365.9,28.2]
["binance-futures","BTCUSDT",1759449702860,3.494,120366.0,120365.9,26.257]
["binance-futures","BTCUSDT",1759449702963,1.509,120366.0,120365.9,27.45]
["binance-futures","BTCUSDT",1759449703016,1.675,120366.0,120365.9,28.371]
["binance-futures","BTCUSDT",1759449703067,1.586,120366.0,120365.9,28.371]
["binance-futures","BTCUSDT",1759449703118,1.586,120366.0,120365.9,27.456]
["binance-futures","BTCUSDT",1759449703222,2.384,120373.2,120373.1,33.338]
["binance-futures","BTCUSDT",1759449703272,0.404,120373.2,120373.1,30.65]
["binance-futures","BTCUSDT",1759449703322,0.489,120373.2,120373.1,30.684]
["binance-futures","BTCUSDT",1759449703375,0.433,120373.2,120373.1,30.484]
["binance-futures","BTCUSDT",1759449703428,0.485,120373.2,120373.1,30.563]
["binance-futures","BTCUSDT",1759449703480,0.523,120373.2,120373.1,30.352]
["binance-futures","BTCUSDT",1759449703530,0.521,120373.2,120373.1,30.505]
["binance-futures","BTCUSDT",1759449703581,0.521,120373.2,120373.1,30.442]
["binance-futures","BTCUSDT",1759449703632,0.314,120373.2,120373.1,30.971]
["binance-futures","BTCUSDT",1759449703684,0.27,120373.2,120373.1,30.971]
["binance-futures","BTCUSDT",1759449703734,0.059,120378.2,120378.1,26.099]
["binance-futures","BTCUSDT",1759449703785,7.923,120383.9,120383.8,12.417]
["binance-futures","BTCUSDT",1759449703837,8.309,120383.9,120383.8,9.896]
["binance-futures","BTCUSDT",1759449703887,8.482,120383.9,120383.8,12.247]
["binance-futures","BTCUSDT",1759449703939,8.497,120383.9,120383.8,12.508]
["binance-futures","BTCUSDT",1759449703989,8.566,120383.9,120383.8,12.52]
["binance-futures","BTCUSDT",1759449704040,8.847,120383.9,120383.8,12.495]
["binance-futures","BTCUSDT",1759449704088,8.848,120383.9,120383.8,12.543]
["binance-futures","BTCUSDT",1759449704145,8.854,120383.9,120383.8,12.543]
["binance-futures","BTCUSDT",1759449704197,8.876,120383.9,120383.8,12.543]
["binance-futures","BTCUSDT",1759449704250,8.843,120383.9,120383.8,12.541]
["binance-futures","BTCUSDT",1759449704301,8.921,120383.9,120383.8,12.502]
["binance-futures","BTCUSDT",1759449704354,9.31,120383.9,120383.8,11.762]
["binance-futures","BTCUSDT",1759449704405,9.308,120383.9,120383.8,11.762]
["binance-futures","BTCUSDT",1759449704451,9.714,120383.9,120383.8,9.816]
["binance-futures","BTCUSDT",1759449704507,10.875,120383.9,120383.8,9.038]
["binance-futures","BTCUSDT",1759449704559,10.973,120383.9,120383.8,9.038]
["binance-futures","BTCUSDT",1759449704611,11.536,120383.9,120383.8,5.471]
["binance-futures","BTCUSDT",1759449704662,12.12,120383.9,120383.8,5.469]
["binance-futures","BTCUSDT",1759449704714,11.856,120383.9,120383.8,7.481]
["binance-futures","BTCUSDT",1759449704766,11.876,120383.9,120383.8,7.481]
["binance-futures","BTCUSDT",1759449704817,11.832,120383.9,120383.8,7.481]
["binance-futures","BTCUSDT",1759449704869,12.379,120383.9,120383.8,5.456]
["binance-futures","BTCUSDT",1759449704918,12.354,120383.9,120383.8,5.456]
["binance-futures","BTCUSDT",1759449704971,12.379,120383.9,120383.8,5.083]
["binance-futures","BTCUSDT",1759449705023,12.378,120383.9,120383.8,5.149]
["binance-futures","BTCUSDT",1759449705073,12.272,120383.9,120383.8,7.134]
["binance-futures","BTCUSDT",1759449705178,12.252,120383.9,120383.8,7.134]
["binance-futures","BTCUSDT",1759449705229,12.254,120383.9,120383.8,7.571]
["binance-futures","BTCUSDT",1759449705279,10.833,120383.9,120383.8,7.57]
["binance-futures","BTCUSDT",1759449705333,10.801,120383.9,120383.8,7.57]
["binance-futures","BTCUSDT",1759449705384,10.784,120383.9,120383.8,7.57]
["binance-futures","BTCUSDT",1759449705433,10.836,120383.9,120383.8,7.57]
["binance-futures","BTCUSDT",1759449705487,10.854,120383.9,120383.8,7.57]
["binance-futures","BTCUSDT",1759449705541,10.804,120383.9,120383.8,7.57]
["binance-futures","BTCUSDT",1759449705592,10.982,120383.9,120383.8,7.57]
["binance-futures","BTCUSDT",1759449705643,10.984,120383.9,120383.8,7.568]
["binance-futures","BTCUSDT",1759449705696,10.984,120383.9,120383.8,7.567]
["binance-futures","BTCUSDT",1759449705747,10.969,120383.9,120383.8,7.568]
["binance-futures","BTCUSDT",1759449705799,10.959,120383.9,120383.8,7.567]
["binance-futures","BTCUSDT",1759449705849,10.957,120383.9,120383.8,7.567]
["binance-futures","BTCUSDT",1759449705901,10.961,120383.9,120383.8,7.567]
["binance-futures","BTCUSDT",1759449705953,10.959,120383.9,120383.8,7.567]
["binance-futures","BTCUSDT",1759449706006,10.96,120383.9,120383.8,7.699]
["binance-futures","BTCUSDT",1759449706057,11.173,120383.9,120383.8,7.897]
["binance-futures","BTCUSDT",1759449706104,11.614,120383.9,120383.8,7.897]
["binance-futures","BTCUSDT",1759449706160,11.742,120383.9,120383.8,7.897]
["binance-futures","BTCUSDT",1759449706213,11.741,120383.9,120383.8,7.897]
["binance-futures","BTCUSDT",1759449706263,11.743,120383.9,120383.8,7.908]
["binance-futures","BTCUSDT",1759449706368,11.769,120383.9,120383.8,7.908]
["binance-futures","BTCUSDT",1759449706423,11.769,120383.9,120383.8,7.907]
["binance-futures","BTCUSDT",1759449706474,11.747,120383.9,120383.8,7.907]
["binance-futures","BTCUSDT",1759449706524,11.747,120383.9,120383.8,7.948]
["binance-futures","BTCUSDT",1759449706575,11.623,120383.9,120383.8,7.289]
["binance-futures","BTCUSDT",1759449706627,11.573,120383.9,120383.8,7.289]
["binance-futures","BTCUSDT",1759449706680,11.602,120383.9,120383.8,7.29]
["binance-futures","BTCUSDT",1759449706731,11.571,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449706782,11.287,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449706836,11.152,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449706886,11.147,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449706938,11.149,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449706992,11.121,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449707143,11.123,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449707197,11.137,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449707301,11.135,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449707350,11.198,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449707403,11.196,120383.9,120383.8,7.298]
["binance-futures","BTCUSDT",1759449707450,11.098,120383.9,120383.8,7.326]
["binance-futures","BTCUSDT",1759449707504,11.097,120383.9,120383.8,7.326]
["binance-futures","BTCUSDT",1759449707557,11.096,120383.9,120383.8,7.324]
["binance-futures","BTCUSDT",1759449707712,11.092,120383.9,120383.8,7.324]
["binance-futures","BTCUSDT",1759449707766,11.095,120383.9,120383.8,7.319]
["binance-futures","BTCUSDT",1759449707816,11.092,120383.9,120383.8,7.318]
["binance-futures","BTCUSDT",1759449707868,11.094,120383.9,120383.8,7.318]
["binance-futures","BTCUSDT",1759449707921,11.086,120383.9,120383.8,7.318]
["binance-futures","BTCUSDT",1759449707972,10.71,120383.9,120383.8,7.318]
["binance-futures","BTCUSDT",1759449708024,10.709,120383.9,120383.8,7.318]
["binance-futures","BTCUSDT",1759449708075,10.711,120383.9,120383.8,7.32]
["binance-futures","BTCUSDT",1759449708180,10.678,120383.9,120383.8,7.307]
["binance-futures","BTCUSDT",1759449708233,10.679,120383.9,120383.8,7.307]
["binance-futures","BTCUSDT",1759449708283,10.677,120383.9,120383.8,7.307]
["binance-futures","BTCUSDT",1759449708385,10.671,120383.9,120383.8,7.307]
["binance-futures","BTCUSDT",1759449708438,10.67,120383.9,120383.8,7.307]
["binance-futures","BTCUSDT",1759449708490,10.767,120383.9,120383.8,7.261]
["binance-futures","BTCUSDT",1759449708542,10.849,120383.9,120383.8,7.261]
["binance-futures","BTCUSDT",1759449708645,10.85,120383.9,120383.8,7.261]
["binance-futures","BTCUSDT",1759449708802,10.849,120383.9,120383.8,7.261]
["binance-futures","BTCUSDT",1759449708958,10.837,120383.9,120383.8,7.261]
["binance-futures","BTCUSDT",1759449709009,10.813,120383.9,120383.8,7.261]
["binance-futures","BTCUSDT",1759449709062,10.633,120383.9,120383.8,7.376]
["binance-futures","BTCUSDT",1759449709113,10.608,120383.9,120383.8,7.376]
["binance-futures","BTCUSDT",1759449709219,10.608,120383.9,120383.8,7.676]
["binance-futures","BTCUSDT",1759449709272,9.375,120383.9,120383.8,9.455]
["binance-futures","BTCUSDT",1759449709325,9.8,120383.9,120383.8,9.455]
["binance-futures","BTCUSDT",1759449709483,9.718,120383.9,120383.8,7.649]
["binance-futures","BTCUSDT",1759449709533,10.532,120383.9,120383.8,7.685]
["binance-futures","BTCUSDT",1759449709636,23.383,120375.9,120375.8,0.515]
["binance-futures","BTCUSDT",1759449709686,24.831,120375.9,120375.8,0.558]
["binance-futures","BTCUSDT",1759449709739,25.263,120375.9,120375.8,0.561]
["binance-futures","BTCUSDT",1759449709790,22.023,120375.9,120375.8,0.589]
["binance-futures","BTCUSDT",1759449709842,22.643,120375.9,120375.8,0.589]
["binance-futures","BTCUSDT",1759449709885,22.655,120375.9,120375.8,0.589]
["binance-futures","BTCUSDT",1759449709944,23.284,120375.9,120375.8,0.589]
["binance-futures","BTCUSDT",1759449709998,23.284,120375.9,120375.8,0.521]
["binance-futures","BTCUSDT",1759449710049,22.642,120375.9,120375.8,0.719]
["binance-futures","BTCUSDT",1759449710101,22.768,120375.9,120375.8,0.746]
["binance-futures","BTCUSDT",1759449710204,22.768,120375.9,120375.8,0.748]
["binance-futures","BTCUSDT",1759449710255,22.768,120375.9,120375.8,0.747]
["binance-futures","BTCUSDT",1759449710306,22.768,120375.9,120375.8,0.801]
["binance-futures","BTCUSDT",1759449710359,22.77,120375.9,120375.8,0.801]
["binance-futures","BTCUSDT",1759449710412,22.77,120375.9,120375.8,0.799]
["binance-futures","BTCUSDT",1759449710462,22.793,120375.9,120375.8,0.739]
["binance-futures","BTCUSDT",1759449710519,22.791,120375.9,120375.8,0.739]
["binance-futures","BTCUSDT",1759449710569,22.791,120375.9,120375.8,0.743]
["binance-futures","BTCUSDT",1759449710622,21.839,120375.9,120375.8,5.038]
["binance-futures","BTCUSDT",1759449710726,21.401,120375.9,120375.8,5.04]
["binance-futures","BTCUSDT",1759449710779,20.998,120375.9,120375.8,3.055]
["binance-futures","BTCUSDT",1759449710831,21.101,120375.9,120375.8,3.055]
["binance-futures","BTCUSDT",1759449710882,21.11,120375.9,120375.8,3.055]
["binance-futures","BTCUSDT",1759449710928,21.112,120375.9,120375.8,3.055]
["binance-futures","BTCUSDT",1759449710983,21.11,120375.9,120375.8,3.055]
["binance-futures","BTCUSDT",1759449711039,21.111,120375.9,120375.8,3.055]
["binance-futures","BTCUSDT",1759449711090,21.535,120375.9,120375.8,3.104]
["binance-futures","BTCUSDT",1759449711139,21.537,120375.9,120375.8,3.104]
["binance-futures","BTCUSDT",1759449711193,22.826,120375.9,120375.8,2.903]
["binance-futures","BTCUSDT",1759449711243,22.828,120375.9,120375.8,2.904]
["binance-futures","BTCUSDT",1759449711295,22.826,120375.9,120375.8,2.904]
["binance-futures","BTCUSDT",1759449711349,22.828,120375.9,120375.8,2.904]
["binance-futures","BTCUSDT",1759449711403,22.826,120375.9,120375.8,3.07]
["binance-futures","BTCUSDT",1759449711451,22.827,120375.9,120375.8,3.07]
["binance-futures","BTCUSDT",1759449711504,22.835,120375.9,120375.8,3.07]
["binance-futures","BTCUSDT",1759449711558,22.813,120375.9,120375.8,3.07]
["binance-futures","BTCUSDT",1759449711608,22.811,120375.9,120375.8,3.066]
["binance-futures","BTCUSDT",1759449711662,22.802,120375.9,120375.8,3.066]
["binance-futures","BTCUSDT",1759449711720,22.814,120375.9,120375.8,3.066]
["binance-futures","BTCUSDT",1759449711768,22.718,120375.9,120375.8,3.12]
["binance-futures","BTCUSDT",1759449711822,22.719,120375.9,120375.8,3.12]
["binance-futures","BTCUSDT",1759449711873,22.73,120375.9,120375.8,3.12]
["binance-futures","BTCUSDT",1759449711925,22.729,120375.9,120375.8,3.12]
["binance-futures","BTCUSDT",1759449711979,22.731,120375.9,120375.8,3.12]
["binance-futures","BTCUSDT",1759449712081,22.706,120375.9,120375.8,3.12]
["binance-futures","BTCUSDT",1759449712131,22.706,120375.9,120375.8,3.117]
["binance-futures","BTCUSDT",1759449712231,22.346,120375.9,120375.8,3.118]
["binance-futures","BTCUSDT",1759449712284,22.347,120375.9,120375.8,3.118]
["binance-futures","BTCUSDT",1759449712337,22.377,120375.9,120375.8,3.119]
["binance-futures","BTCUSDT",1759449712387,21.923,120375.9,120375.8,3.119]
["binance-futures","BTCUSDT",1759449712442,22.176,120375.9,120375.8,3.119]
["binance-futures","BTCUSDT",1759449712492,22.174,120375.9,120375.8,3.119]
["binance-futures","BTCUSDT",1759449712545,22.176,120375.9,120375.8,3.191]
["binance-futures","BTCUSDT",1759449712598,22.174,120375.9,120375.8,3.191]
["binance-futures","BTCUSDT",1759449712651,22.176,120375.9,120375.8,3.407]
["binance-futures","BTCUSDT",1759449712752,21.922,120375.9,120375.8,3.407]
["binance-futures","BTCUSDT",1759449712804,21.924,120375.9,120375.8,3.407]
["binance-futures","BTCUSDT",1759449712860,21.922,120375.9,120375.8,3.192]
["binance-futures","BTCUSDT",1759449712913,21.922,120375.9,120375.8,3.19]
["binance-futures","BTCUSDT",1759449712964,20.957,120375.9,120375.8,6.366]
["binance-futures","BTCUSDT",1759449713016,20.958,120375.9,120375.8,5.349]
["binance-futures","BTCUSDT",1759449713122,20.958,120375.9,120375.8,5.376]
["binance-futures","BTCUSDT",1759449713225,21.082,120375.9,120375.8,5.402]
["binance-futures","BTCUSDT",1759449713278,21.085,120375.9,120375.8,5.404]
["binance-futures","BTCUSDT",1759449713328,21.065,120375.9,120375.8,5.404]
["binance-futures","BTCUSDT",1759449713432,21.063,120375.9,120375.8,5.404]
["binance-futures","BTCUSDT",1759449713486,21.076,120375.9,120375.8,5.407]
["binance-futures","BTCUSDT",1759449713536,21.076,120375.9,120375.8,5.4]
["binance-futures","BTCUSDT",1759449713588,21.076,120375.9,120375.8,5.185]
["binance-futures","BTCUSDT",1759449713642,21.06,120375.9,120375.8,5.185]
["binance-futures","BTCUSDT",1759449713690,22.356,120375.9,120375.8,3.198]
["binance-futures","BTCUSDT",1759449713745,22.188,120375.9,120375.8,3.198]
["binance-futures","BTCUSDT",1759449713797,22.238,120375.9,120375.8,3.198]
["binance-futures","BTCUSDT",1759449713845,22.252,120375.9,120375.8,3.2]
["binance-futures","BTCUSDT",1759449713903,21.909,120375.9,120375.8,3.2]
["binance-futures","BTCUSDT",1759449713953,20.649,120375.9,120375.8,3.2]
["binance-futures","BTCUSDT",1759449714005,20.648,120375.9,120375.8,3.2]
["binance-futures","BTCUSDT",1759449714055,20.398,120375.9,120375.8,3.48]
["binance-futures","BTCUSDT",1759449714110,20.4,120375.9,120375.8,3.48]
["binance-futures","BTCUSDT",1759449714161,20.4,120375.9,120375.8,3.265]
["binance-futures","BTCUSDT",1759449714209,20.398,120375.9,120375.8,3.48]
["binance-futures","BTCUSDT",1759449714265,20.4,120375.9,120375.8,3.481]
["binance-futures","BTCUSDT",1759449714315,20.4,120375.9,120375.8,3.479]
["binance-futures","BTCUSDT",1759449714369,20.668,120375.9,120375.8,3.264]
["binance-futures","BTCUSDT",1759449714419,20.666,120375.9,120375.8,3.257]
["binance-futures","BTCUSDT",1759449714470,20.664,120375.9,120375.8,3.257]
["binance-futures","BTCUSDT",1759449714522,20.416,120375.9,120375.8,3.255]
["binance-futures","BTCUSDT",1759449714572,20.414,120375.9,120375.8,3.259]
["binance-futures","BTCUSDT",1759449714625,20.417,120375.9,120375.8,3.255]
["binance-futures","BTCUSDT",1759449714672,20.417,120375.9,120375.8,3.253]
["binance-futures","BTCUSDT",1759449714781,20.422,120375.9,120375.8,3.253]
["binance-futures","BTCUSDT",1759449714834,20.42,120375.9,120375.8,3.257]
["binance-futures","BTCUSDT",1759449714938,20.419,120375.9,120375.8,3.257]
["binance-futures","BTCUSDT",1759449714984,20.421,120375.9,120375.8,3.258]
["binance-futures","BTCUSDT",1759449715043,20.418,120375.9,120375.8,3.258]
["binance-futures","BTCUSDT",1759449715147,19.068,120375.9,120375.8,3.473]
["binance-futures","BTCUSDT",1759449715196,19.066,120375.9,120375.8,3.473]
["binance-futures","BTCUSDT",1759449715248,19.066,120375.9,120375.8,3.265]
["binance-futures","BTCUSDT",1759449715300,19.08,120375.9,120375.8,5.765]
["binance-futures","BTCUSDT",1759449715350,19.08,120375.9,120375.8,6.203]
["binance-futures","BTCUSDT",1759449715406,19.082,120375.9,120375.8,6.203]
["binance-futures","BTCUSDT",1759449715457,19.08,120375.9,120375.8,6.104]
["binance-futures","BTCUSDT",1759449715508,19.08,120375.9,120375.8,6.242]
["binance-futures","BTCUSDT",1759449715559,7.746,120375.9,120375.8,10.054]
["binance-futures","BTCUSDT",1759449715612,7.675,120375.9,120375.8,10.054]
["binance-futures","BTCUSDT",1759449715662,7.672,120375.9,120375.8,10.054]
["binance-futures","BTCUSDT",1759449715764,7.685,120375.9,120375.8,10.06]
["binance-futures","BTCUSDT",1759449715819,7.674,120375.9,120375.8,10.06]
["binance-futures","BTCUSDT",1759449715872,7.674,120375.9,120375.8,10.067]
["binance-futures","BTCUSDT",1759449715922,7.674,120375.9,120375.8,10.096]
["binance-futures","BTCUSDT",1759449715972,7.61,120375.9,120375.8,10.096]
["binance-futures","BTCUSDT",1759449716025,7.622,120375.9,120375.8,10.096]
["binance-futures","BTCUSDT",1759449716076,7.622,120375.9,120375.8,10.1]
["binance-futures","BTCUSDT",1759449716126,7.622,120375.9,120375.8,10.098]
["binance-futures","BTCUSDT",1759449716232,7.623,120375.9,120375.8,10.098]
["binance-futures","BTCUSDT",1759449716287,7.623,120375.9,120375.8,10.101]
["binance-futures","BTCUSDT",1759449716342,7.796,120375.9,120375.8,10.072]
["binance-futures","BTCUSDT",1759449716391,7.799,120375.9,120375.8,10.072]
["binance-futures","BTCUSDT",1759449716442,7.797,120375.9,120375.8,10.072]
["binance-futures","BTCUSDT",1759449716499,1.445,120375.9,120375.8,12.579]
["binance-futures","BTCUSDT",1759449716550,1.025,120375.9,120375.8,17.473]
["binance-futures","BTCUSDT",1759449716602,0.083,120383.8,120383.7,17.856]
["binance-futures","BTCUSDT",1759449716652,0.098,120383.8,120383.7,33.645]
["binance-futures","BTCUSDT",1759449716703,0.303,120383.9,120383.8,67.884]
["binance-futures","BTCUSDT",1759449716754,0.313,120383.9,120383.8,38.563]
["binance-futures","BTCUSDT",1759449716806,0.313,120383.9,120383.8,38.541]
["binance-futures","BTCUSDT",1759449716856,0.274,120383.9,120383.8,38.537]
["binance-futures","BTCUSDT",1759449716907,0.295,120383.9,120383.8,31.828]
["binance-futures","BTCUSDT",1759449716959,0.249,120383.9,120383.8,31.829]
["binance-futures","BTCUSDT",1759449717011,0.417,120383.9,120383.8,31.829]
["binance-futures","BTCUSDT",1759449717062,0.414,120383.9,120383.8,32.129]
["binance-futures","BTCUSDT",1759449717110,0.394,120383.9,120383.8,32.129]
["binance-futures","BTCUSDT",1759449717166,0.395,120385.3,120385.2,42.231]
["binance-futures","BTCUSDT",1759449717219,0.403,120385.3,120385.2,37.362]
["binance-futures","BTCUSDT",1759449717270,0.471,120385.3,120385.2,37.784]
["binance-futures","BTCUSDT",1759449717320,1.447,120385.3,120385.2,37.783]
["binance-futures","BTCUSDT",1759449717372,1.449,120385.3,120385.2,36.852]
["binance-futures","BTCUSDT",1759449717422,1.449,120385.3,120385.2,35.856]
["binance-futures","BTCUSDT",1759449717475,1.449,120385.3,120385.2,35.846]
["binance-futures","BTCUSDT",1759449717525,1.45,120385.3,120385.2,35.846]
["binance-futures","BTCUSDT",1759449717578,3.958,120385.3,120385.2,35.846]
["binance-futures","BTCUSDT",1759449717630,4.527,120385.3,120385.2,32.963]
["binance-futures","BTCUSDT",1759449717682,4.527,120385.3,120385.2,32.961]
["binance-futures","BTCUSDT",1759449717732,4.529,120385.3,120385.2,32.965]
["binance-futures","BTCUSDT",1759449717784,3.993,120385.3,120385.2,32.965]
["binance-futures","BTCUSDT",1759449717888,3.993,120385.3,120385.2,32.967]
["binance-futures","BTCUSDT",1759449717939,3.96,120385.3,120385.2,32.968]
["binance-futures","BTCUSDT",1759449717992,3.96,120385.3,120385.2,31.582]
["binance-futures","BTCUSDT",1759449718045,10.094,120385.3,120385.2,25.896]
["binance-futures","BTCUSDT",1759449718096,9.987,120385.3,120385.2,23.082]
["binance-futures","BTCUSDT",1759449718147,8.949,120385.3,120385.2,23.115]
["binance-futures","BTCUSDT",1759449718250,9.563,120385.3,120385.2,23.088]
["binance-futures","BTCUSDT",1759449718301,8.948,120385.3,120385.2,22.255]
["binance-futures","BTCUSDT",1759449718350,8.948,120385.3,120385.2,21.909]
["binance-futures","BTCUSDT",1759449718404,8.949,120385.3,120385.2,21.914]
["binance-futures","BTCUSDT",1759449718455,8.948,120385.3,120385.2,21.94]
["binance-futures","BTCUSDT",1759449718507,8.949,120385.3,120385.2,22.012]
["binance-futures","BTCUSDT",1759449718610,8.954,120385.3,120385.2,22.012]
["binance-futures","BTCUSDT",1759449718662,8.89,120385.3,120385.2,22.012]
["binance-futures","BTCUSDT",1759449738242,9.931,120385.3,120385.2,16.384]
["binance-futures","BTCUSDT",1759449793152,24.192,120333.8,120333.7,3.057]
["binance-futures","BTCUSDT",1759449830642,8.614,120351.5,120351.4,4.951]
["binance-futures","BTCUSDT",1759449888481,29.635,120321.7,120321.6,1.193]
["binance-futures","BTCUSDT",1759449934371,18.063,120303.5,120303.4,6.77]
["binance-futures","BTCUSDT",1759449965252,1.284,120310.5,120310.4,13.126]
["binance-futures","BTCUSDT",1759450029188,1.568,120315.9,120315.8,30.382]
["binance-futures","BTCUSDT",1759450069310,22.066,120310.3,120310.2,4.049]
["binance-futures","BTCUSDT",1759450137517,17.116,120283.4,120283.3,4.536]
["binance-futures","BTCUSDT",1759450162224,36.207,120272.3,120272.2,2.531]
["binance-futures","BTCUSDT",1759450197255,26.807,120258.2,120258.1,2.635]
["binance-futures","BTCUSDT",1759450248924,14.965,120244.1,120235.5,0.003]
["binance-futures","BTCUSDT",1759450296750,3.148,120232.6,120232.5,23.515]
["binance-futures","BTCUSDT",1759450319377,6.608,120235.0,120234.9,10.1]
["binance-futures","BTCUSDT",1759450374501,2.71,120209.1,120209.0,10.4]
["binance-futures","BTCUSDT",1759450412033,3.546,120235.1,120235.0,22.915]
["binance-futures","BTCUSDT",1759450483686,3.142,120083.3,120083.2,22.213]
["binance-futures","BTCUSDT",1759450500479,0.003,120120.7,120120.6,21.997]
["binance-futures","BTCUSDT",1759450533846,3.515,120067.1,120067.0,14.181]
["binance-futures","BTCUSDT",1759450586941,9.238,120136.8,120136.7,10.925]
["binance-futures","BTCUSDT",1759450644433,9.345,120187.9,120187.8,22.082]
["binance-futures","BTCUSDT",1759450673837,1.632,120190.1,120190.0,28.658]
["binance-futures","BTCUSDT",1759450710660,12.37,120204.1,120204.0,8.978]
["binance-futures","BTCUSDT",1759450749422,15.411,120192.4,120192.3,3.084]
["binance-futures","BTCUSDT",1759450832415,8.103,120175.1,120175.0,7.877]
["binance-futures","BTCUSDT",1759450841476,1.876,120165.3,120165.2,24.883]
["binance-futures","BTCUSDT",1759450932373,24.176,120169.4,120169.3,5.328]
["binance-futures","BTCUSDT",1759450941672,17.47,120169.4,120169.3,3.776]
["binance-futures","BTCUSDT",1759451012867,10.979,120238.6,120238.5,3.866]
["binance-futures","BTCUSDT",1759451035558,10.976,120250.0,120249.9,1.634]
["binance-futures","BTCUSDT",1759451131235,6.854,120234.1,120234.0,5.337]
["binance-futures","BTCUSDT",1759451168436,6.74,120216.0,120215.9,16.498]
["binance-futures","BTCUSDT",1759451217022,8.526,120247.9,120247.8,7.811]
["binance-futures","BTCUSDT",1759451265426,4.217,120247.9,120247.8,9.584]
["binance-futures","BTCUSDT",1759451301518,17.493,120239.9,120239.8,0.958]
["binance-futures","BTCUSDT",1759451354833,16.259,120237.7,120237.6,0.522]
["binance-futures","BTCUSDT",1759451387895,7.954,120246.4,120246.3,7.576]
["binance-futures","BTCUSDT",1759451446706,1.36,120199.8,120199.7,11.211]
["binance-futures","BTCUSDT",1759451486159,18.291,120193.1,120193.0,2.803]
["binance-futures","BTCUSDT",1759451533149,16.789,120128.4,120128.3,1.705]
["binance-futures","BTCUSDT",1759451588129,2.087,120138.6,120138.5,6.545]
["binance-futures","BTCUSDT",1759451632722,15.437,120138.6,120138.5,1.57]
["binance-futures","BTCUSDT",1759451688384,10.307,120134.4,120134.3,3.741]
["binance-futures","BTCUSDT",1759451721444,26.026,120133.2,120133.1,3.111]
["binance-futures","BTCUSDT",1759451763047,12.946,120132.3,120132.2,2.088]
["binance-futures","BTCUSDT",1759451814387,1.74,120148.0,120147.9,11.791]
["binance-futures","BTCUSDT",1759451849928,1.422,120162.9,120162.8,23.322]
["binance-futures","BTCUSDT",1759451884942,23.105,120196.9,120196.8,0.378]
["binance-futures","BTCUSDT",1759451957102,5.18,120158.6,120158.5,5.405]
["binance-futures","BTCUSDT",1759451990904,25.431,120152.5,120152.4,13.643]
["binance-futures","BTCUSDT",1759452049922,4.805,120152.5,120152.4,12.05]
["binance-futures","BTCUSDT",1759452090962,8.458,120185.5,120185.4,9.472]
["binance-futures","BTCUSDT",1759452142069,11.855,120216.8,120216.7,9.061]
["binance-futures","BTCUSDT",1759452190337,0.892,120216.9,120216.8,9.817]
["binance-futures","BTCUSDT",1759452229262,24.36,120148.5,120148.4,2.005]
["binance-futures","BTCUSDT",1759452285560,0.91,120159.3,120159.2,24.655]
["binance-futures","BTCUSDT",1759452345988,30.1,120168.3,120168.2,0.958]
["binance-futures","BTCUSDT",1759452368013,1.677,120162.7,120162.6,22.062]
["binance-futures","BTCUSDT",1759452432869,0.534,120167.5,120167.4,10.421]
["binance-futures","BTCUSDT",1759452476462,2.264,120184.1,120184.0,11.001]
["binance-futures","BTCUSDT",1759452542296,7.08,120199.1,120199.0,6.465]
["binance-futures","BTCUSDT",1759452572580,24.673,120218.3,120218.2,0.177]
["binance-futures","BTCUSDT",1759452609802,0.677,120164.5,120164.4,29.964]
["binance-futures","BTCUSDT",1759452674451,9.664,120143.6,120143.5,6.361]
["binance-futures","BTCUSDT",1759452738984,0.889,120101.4,120101.3,25.42]
["binance-futures","BTCUSDT",1759452752045,13.167,120105.7,120105.6,2.075]
["binance-futures","BTCUSDT",1759452813378,24.026,120080.1,120080.0,2.226]
["binance-futures","BTCUSDT",1759452850841,4.437,120076.5,120076.4,19.166]
["binance-futures","BTCUSDT",1759452930651,3.88,120083.6,120083.5,8.86]
["binance-futures","BTCUSDT",1759452961063,9.799,120065.7,120065.6,7.275]
["binance-futures","BTCUSDT",1759453001700,4.818,120111.8,120111.7,10.387]
["binance-futures","BTCUSDT",1759453063264,17.992,120091.5,120091.1,0.002]
["binance-futures","BTCUSDT",1759453105241,7.637,120120.4,120120.3,20.597]
["binance-futures","BTCUSDT",1759453178944,6.838,120076.0,120075.9,9.896]
["binance-futures","BTCUSDT",1759453214443,11.111,120103.1,120103.0,3.654]
["binance-futures","BTCUSDT",1759453260536,3.339,120132.0,120131.9,9.259]
["binance-futures","BTCUSDT",1759453315601,25.759,120086.5,120086.4,0.543]
["binance-futures","BTCUSDT",1759453391744,28.244,120092.6,120092.5,3.251]
["binance-futures","BTCUSDT",1759453452996,10.747,120159.2,120159.1,18.59]
["binance-futures","BTCUSDT",1759453462558,14.387,120144.0,120143.9,7.222]
["binance-futures","BTCUSDT",1759453563054,9.59,120140.8,120140.7,9.312]
["binance-futures","BTCUSDT",1759453587724,22.3,120065.3,120065.2,1.333]
["binance-futures","BTCUSDT",1759453613354,15.562,120052.3,120052.2,8.017]
["binance-futures","BTCUSDT",1759453700655,2.603,120057.0,120056.9,10.054]
["binance-futures","BTCUSDT",1759453709710,0.804,120056.9,120056.8,13.204]
["binance-futures","BTCUSDT",1759453786201,2.049,120174.7,120174.6,17.472]
["binance-futures","BTCUSDT",1759453833128,9.155,120137.9,120137.8,5.941]
["binance-futures","BTCUSDT",1759453892215,0.834,120199.1,120199.0,28.817]
["binance-futures","BTCUSDT",1759453931367,24.352,120223.6,120223.5,1.071]
["binance-futures","BTCUSDT",1759453964650,34.083,120193.1,120193.0,3.206]
["binance-futures","BTCUSDT",1759454027689,21.529,120249.6,120249.5,1.237]
["binance-futures","BTCUSDT",1759454070537,30.712,120161.3,120161.2,11.758]
["binance-futures","BTCUSDT",1759454133212,9.049,120250.0,120249.9,23.09]
["binance-futures","BTCUSDT",1759454182255,16.116,120183.4,120183.3,5.623]
["binance-futures","BTCUSDT",1759454223581,0.859,120212.3,120212.2,10.624]
["binance-futures","BTCUSDT",1759454283148,25.14,120150.1,120150.0,0.768]
["binance-futures","BTCUSDT",1759454324985,11.633,120072.4,120072.3,2.954]
["binance-futures","BTCUSDT",1759454386042,4.208,120120.5,120120.4,12.408]
["binance-futures","BTCUSDT",1759454425902,5.038,120126.7,120126.6,9.11]
["binance-futures","BTCUSDT",1759454467277,19.571,120114.1,120114.0,0.642]
["binance-futures","BTCUSDT",1759454528238,8.546,120065.1,120065.0,8.286]
["binance-futures","BTCUSDT",1759454578292,3.938,120023.3,120023.2,10.252]
["binance-futures","BTCUSDT",1759454606187,3.092,119976.7,119976.6,6.086]
["binance-futures","BTCUSDT",1759454657125,1.502,120020.6,120020.5,22.123]
["binance-futures","BTCUSDT",1759454694361,4.922,119977.8,119977.7,6.452]
["binance-futures","BTCUSDT",1759454764226,13.187,120078.9,120078.8,1.47]
["binance-futures","BTCUSDT",1759454787897,19.393,120043.6,120043.5,0.962]
["binance-futures","BTCUSDT",1759454824462,15.907,120024.6,120024.5,2.328]
["binance-futures","BTCUSDT",1759454880746,1.347,120062.1,120062.0,23.136]
["binance-futures","BTCUSDT",1759454946802,0.263,120096.3,120096.2,24.941]
["binance-futures","BTCUSDT",1759454989341,1.135,120080.9,120080.8,9.605]
["binance-futures","BTCUSDT",1759455028180,18.847,120057.6,120057.5,5.216]
["binance-futures","BTCUSDT",1759455073983,7.755,120066.5,120066.4,3.017]
["binance-futures","BTCUSDT",1759455166939,1.006,120023.3,120023.2,10.909]
["binance-futures","BTCUSDT",1759455185077,1.125,120060.7,120060.6,8.47]
["binance-futures","BTCUSDT",1759455223070,6.002,120110.7,120110.6,4.204]
["binance-futures","BTCUSDT",1759455286809,13.903,120110.7,120110.6,2.352]
["binance-futures","BTCUSDT",1759455353734,5.681,119977.3,119977.2,4.309]
["binance-futures","BTCUSDT",1759455385390,2.632,119994.6,119994.5,9.144]
["binance-futures","BTCUSDT",1759455422823,0.908,120060.9,120060.8,22.296]
["binance-futures","BTCUSDT",1759455458768,0.947,120110.6,120110.5,17.882]
["binance-futures","BTCUSDT",1759455557748,13.271,120050.1,120050.0,4.363]
["binance-futures","BTCUSDT",1759455563486,1.606,120038.9,120038.8,0.011]
["binance-futures","BTCUSDT",1759455658550,8.333,120086.4,120086.3,3.076]
["binance-futures","BTCUSDT",1759455667570,8.002,120086.4,120086.3,6.378]
["binance-futures","BTCUSDT",1759455747464,6.532,120055.0,120054.9,8.617]
["binance-futures","BTCUSDT",1759455775286,20.619,120078.8,120078.7,3.016]
["binance-futures","BTCUSDT",1759455817042,14.195,120078.8,120078.7,3.918]
["binance-futures","BTCUSDT",1759455910001,22.948,120050.1,120050.0,6.229]
["binance-futures","BTCUSDT",1759455962389,14.294,120026.4,120026.3,3.43]
["binance-futures","BTCUSDT",1759456007676,20.759,120019.5,120019.4,4.515]
["binance-futures","BTCUSDT",1759456018958,15.372,120019.5,120019.4,5.985]
["binance-futures","BTCUSDT",1759456109364,6.407,120033.1,120033.0,6.256]
["binance-futures","BTCUSDT",1759456144318,21.681,119986.3,119986.2,1.805]
["binance-futures","BTCUSDT",1759456157940,21.281,119963.6,119963.5,11.088]
["binance-futures","BTCUSDT",1759456244712,24.352,119959.0,119958.9,4.136]
["binance-futures","BTCUSDT",1759456284801,6.177,119968.6,119968.5,7.021]
["binance-futures","BTCUSDT",1759456300224,6.247,119974.6,119974.5,12.842]
["binance-futures","BTCUSDT",1759456387538,0.307,119983.4,119983.3,21.684]
["binance-futures","BTCUSDT",1759456440599,6.497,119916.3,119916.2,7.814]
["binance-futures","BTCUSDT",1759456475821,4.696,119796.3,119796.2,1.856]
["binance-futures","BTCUSDT",1759456514712,2.082,119888.1,119888.0,5.479]
["binance-futures","BTCUSDT",1759456564681,8.292,119869.8,119869.7,3.901]
["binance-futures","BTCUSDT",1759456601534,22.812,119840.1,119840.0,0.046]
["binance-futures","BTCUSDT",1759456653962,14.081,119811.3,119811.2,3.57]
["binance-futures","BTCUSDT",1759456689218,6.535,119818.9,119818.8,4.138]
["binance-futures","BTCUSDT",1759456726939,8.486,119828.4,119828.3,7.501]
["binance-futures","BTCUSDT",1759456778321,3.373,119858.4,119858.3,9.355]
["binance-futures","BTCUSDT",1759456815507,7.177,119827.6,119827.5,7.681]
["binance-futures","BTCUSDT",1759456852532,5.332,119889.7,119889.6,11.149]
["binance-futures","BTCUSDT",1759456915271,4.334,119925.5,119925.4,10.603]
["binance-futures","BTCUSDT",1759456948595,7.698,119903.6,119903.5,8.176]
["binance-futures","BTCUSDT",1759457035505,2.587,119950.0,119949.9,14.839]
["binance-futures","BTCUSDT",1759457072532,0.003,119949.2,119949.1,24.935]
["binance-futures","BTCUSDT",1759457121566,1.692,119964.1,119964.0,16.02]
["binance-futures","BTCUSDT",1759457165401,3.564,119971.1,119971.0,6.171]
["binance-futures","BTCUSDT",1759457202118,5.915,119965.4,119965.3,8.804]
["binance-futures","BTCUSDT",1759457240823,2.738,119947.3,119947.2,28.694]
["binance-futures","BTCUSDT",1759457308722,0.36,119944.1,119944.0,14.134]
["binance-futures","BTCUSDT",1759457333086,24.693,119959.4,119959.3,5.564]
["binance-futures","BTCUSDT",1759457388959,4.431,119963.9,119963.8,4.57]
["binance-futures","BTCUSDT",1759457426586,6.971,120044.7,120044.6,10.474]
["binance-futures","BTCUSDT",1759457478148,1.728,120088.6,120088.5,17.531]
["binance-futures","BTCUSDT",1759457512716,3.691,120053.6,120053.5,15.877]
["binance-futures","BTCUSDT",1759457548984,21.46,120042.5,120042.4,4.598]
["binance-futures","BTCUSDT",1759457603173,26.994,120028.0,120027.9,4.205]
["binance-futures","BTCUSDT",1759457663393,5.719,120049.3,120049.2,14.716]
["binance-futures","BTCUSDT",1759457681302,2.484,120049.3,120049.2,17.761]
["binance-futures","BTCUSDT",1759457732064,8.328,120128.2,120128.1,4.11]
["binance-futures","BTCUSDT",1759457764245,16.952,120112.3,120112.2,7.062]
["binance-futures","BTCUSDT",1759457828206,20.183,120112.3,120112.2,6.533]
["binance-futures","BTCUSDT",1759457858149,9.909,120119.6,120119.5,1.457]
["binance-futures","BTCUSDT",1759457893697,30.854,120069.7,120069.6,0.068]
["binance-futures","BTCUSDT",1759457948505,7.161,120125.3,120125.2,3.536]
["binance-futures","BTCUSDT",1759458018744,18.044,120059.8,120059.7,7.403]
["binance-futures","BTCUSDT",1759458073149,16.698,120025.1,120025.0,6.413]
["binance-futures","BTCUSDT",1759458083165,22.246,120021.1,120021.0,6.765]
["binance-futures","BTCUSDT",1759458123460,7.124,120003.0,120002.9,8.481]
["binance-futures","BTCUSDT",1759458197819,20.024,119977.3,119977.2,1.828]
["binance-futures","BTCUSDT",1759458219906,16.557,119943.8,119943.7,4.949]
["binance-futures","BTCUSDT",1759458305734,16.334,119968.9,119968.8,6.658]
["binance-futures","BTCUSDT",1759458316362,8.961,119980.8,119980.7,3.063]
["binance-futures","BTCUSDT",1759458404682,21.14,119980.1,119980.0,7.545]
["binance-futures","BTCUSDT",1759458449904,3.332,119970.2,119970.1,17.652]
["binance-futures","BTCUSDT",1759458459620,6.021,119970.2,119970.1,9.817]
["binance-futures","BTCUSDT",1759458547044,1.296,119963.4,119963.3,24.429]
["binance-futures","BTCUSDT",1759458556439,23.111,119943.9,119943.8,4.295]
["binance-futures","BTCUSDT",1759458651454,0.959,119950.1,119950.0,26.478]
["binance-futures","BTCUSDT",1759458690501,6.877,119936.9,119936.8,8.104]
["binance-futures","BTCUSDT",1759458743208,3.363,119924.4,119924.3,10.199]
["binance-futures","BTCUSDT",1759458786209,6.911,119925.0,119924.9,7.602]
["binance-futures","BTCUSDT",1759458824748,7.226,119925.0,119924.9,9.311]
["binance-futures","BTCUSDT",1759458886672,0.401,119948.5,119948.4,17.612]
["binance-futures","BTCUSDT",1759458927895,0.426,120021.8,120021.7,23.998]
["binance-futures","BTCUSDT",1759458944201,23.568,120000.5,120000.4,6.191]
["binance-futures","BTCUSDT",1759459018876,11.857,119912.2,119912.1,0.695]
["binance-futures","BTCUSDT",1759459057200,19.53,119932.0,119931.9,2.893]
["binance-futures","BTCUSDT",1759459107616,11.429,119965.1,119965.0,7.129]
["binance-futures","BTCUSDT",1759459150329,9.183,120026.0,120025.9,15.145]
["binance-futures","BTCUSDT",1759459190861,23.224,120024.5,120024.4,3.05]
["binance-futures","BTCUSDT",1759459225801,13.607,120013.8,120013.7,5.699]
["binance-futures","BTCUSDT",1759459264355,2.175,120020.0,120019.9,9.46]
["binance-futures","BTCUSDT",1759459289233,16.076,120014.4,120014.3,2.777]
["binance-futures","BTCUSDT",1759459355619,20.343,120037.3,120037.2,7.383]
["binance-futures","BTCUSDT",1759459392718,12.906,120035.7,120035.6,8.095]
["binance-futures","BTCUSDT",1759459451172,1.675,120049.5,120049.4,15.957]
["binance-futures","BTCUSDT",1759459508726,30.322,120025.6,120025.5,0.033]
["binance-futures","BTCUSDT",1759459540833,16.08,119997.5,119997.4,2.536]
["binance-futures","BTCUSDT",1759459576360,5.152,120013.2,120013.1,12.229]
["binance-futures","BTCUSDT",1759459613778,11.649,120006.3,120006.2,3.634]
["binance-futures","BTCUSDT",1759459652892,18.684,119991.8,119991.7,4.039]
["binance-futures","BTCUSDT",1759459709505,9.799,120040.2,120040.1,15.811]
["binance-futures","BTCUSDT",1759459746019,19.525,120036.4,120036.3,2.523]
["binance-futures","BTCUSDT",1759459807439,15.258,120055.6,120055.5,3.281]
["binance-futures","BTCUSDT",1759459847722,24.205,120059.8,120059.7,2.956]
["binance-futures","BTCUSDT",1759459928953,3.103,120023.3,120023.2,12.031]
["binance-futures","BTCUSDT",1759459947027,29.272,120031.7,120031.6,0.603]
["binance-futures","BTCUSDT",1759459989037,9.951,120010.4,120010.3,2.657]
["binance-futures","BTCUSDT",1759460047307,18.175,120026.4,120026.3,3.713]
["binance-futures","BTCUSDT",1759460107146,2.822,120074.9,120074.8,24.678]
["binance-futures","BTCUSDT",1759460136354,0.523,120124.1,120124.0,22.828]
["binance-futures","BTCUSDT",1759460169959,2.159,120223.6,120223.5,26.932]
["binance-futures","BTCUSDT",1759460203963,13.884,120209.4,120209.3,0.346]
["binance-futures","BTCUSDT",1759460281514,18.655,120168.1,120168.0,7.979]
["binance-futures","BTCUSDT",1759460290815,7.064,120164.7,120164.6,12.899]
["binance-futures","BTCUSDT",1759460369516,9.677,120106.2,120106.1,10.947]
["binance-futures","BTCUSDT",1759460378604,9.697,120106.2,120106.1,10.186]
["binance-futures","BTCUSDT",1759460446338,1.164,120160.1,120160.0,22.217]
["binance-futures","BTCUSDT",1759460468484,5.218,120173.3,120173.2,7.695]
["binance-futures","BTCUSDT",1759460507150,11.12,120194.6,120194.5,6.347]
["binance-futures","BTCUSDT",1759460588940,3.544,120291.8,120291.7,12.245]
["binance-futures","BTCUSDT",1759460626824,22.885,120317.3,120317.2,9.867]
["binance-futures","BTCUSDT",1759460665670,22.379,120310.3,120310.2,4.982]
["binance-futures","BTCUSDT",1759460696997,22.564,120321.6,120321.5,1.517]
["binance-futures","BTCUSDT",1759460704919,14.438,120322.1,120322.0,6.963]
["binance-futures","BTCUSDT",1759460772049,9.005,120328.0,120327.9,10.541]
["binance-futures","BTCUSDT",1759460785826,8.265,120311.3,120311.2,7.894]
["binance-futures","BTCUSDT",1759460855148,13.783,120407.1,120407.0,13.181]
["binance-futures","BTCUSDT",1759460885829,9.705,120383.7,120383.6,11.055]
["binance-futures","BTCUSDT",1759460934168,9.838,120350.1,120350.0,6.544]
["binance-futures","BTCUSDT",1759460969474,11.115,120342.1,120342.0,1.954]
["binance-futures","BTCUSDT",1759461023598,5.282,120316.4,120316.3,23.662]
["binance-futures","BTCUSDT",1759461062297,5.689,120312.1,120312.0,8.852]
["binance-futures","BTCUSDT",1759461100135,5.939,120283.3,120283.2,22.379]
["binance-futures","BTCUSDT",1759461152947,9.883,120283.4,120283.3,6.131]
["binance-futures","BTCUSDT",1759461191158,1.609,120290.0,120289.9,13.501]
["binance-futures","BTCUSDT",1759461231259,1.9,120280.0,120279.9,16.812]
["binance-futures","BTCUSDT",1759461298382,6.822,120250.1,120250.0,9.715]
["binance-futures","BTCUSDT",1759461327155,6.419,120216.2,120216.1,13.602]
["binance-futures","BTCUSDT",1759461380079,6.442,120280.2,120280.1,7.831]
["binance-futures","BTCUSDT",1759461414467,29.292,120290.4,120290.3,0.017]
["binance-futures","BTCUSDT",1759461463844,21.144,120260.7,120260.6,2.397]
["binance-futures","BTCUSDT",1759461506850,15.256,120271.4,120271.3,0.346]
["binance-futures","BTCUSDT",1759461541952,7.305,120252.7,120252.6,7.084]
["binance-futures","BTCUSDT",1759461595872,13.345,120252.7,120252.6,7.329]
["binance-futures","BTCUSDT",1759461646598,0.247,120291.0,120290.9,22.157]
["binance-futures","BTCUSDT",1759461664368,11.969,120310.0,120309.9,0.411]
["binance-futures","BTCUSDT",1759461710381,6.673,120362.1,120362.0,24.581]
["binance-futures","BTCUSDT",1759461745827,18.005,120341.8,120341.7,0.928]
["binance-futures","BTCUSDT",1759461801566,9.309,120292.4,120292.3,12.594]
["binance-futures","BTCUSDT",1759461838674,24.259,120292.3,120292.2,0.903]
["binance-futures","BTCUSDT",1759461874510,22.258,120272.4,120272.3,6.839]
["binance-futures","BTCUSDT",1759461924468,7.741,120238.3,120238.2,11.597]
["binance-futures","BTCUSDT",1759461987212,24.523,120217.0,120216.9,6.51]
["binance-futures","BTCUSDT",1759462001599,28.946,120211.3,120211.2,2.219]
["binance-futures","BTCUSDT",1759462053463,45.409,120147.1,120147.0,1.645]
["binance-futures","BTCUSDT",1759462092515,7.875,120158.3,120158.2,27.439]
["binance-futures","BTCUSDT",1759462160741,11.411,120158.3,120158.2,9.525]
["binance-futures","BTCUSDT",1759462192421,10.361,120146.1,120146.0,9.049]
["binance-futures","BTCUSDT",1759462231601,16.734,120143.1,120143.0,8.507]
["binance-futures","BTCUSDT",1759462292588,3.513,120138.9,120138.8,15.931]
["binance-futures","BTCUSDT",1759462370904,5.781,120120.1,120120.0,69.345]
["binance-futures","BTCUSDT",1759462375463,0.586,120132.1,120132.0,31.466]
["binance-futures","BTCUSDT",1759462428285,10.979,120177.1,120177.0,10.987]
["binance-futures","BTCUSDT",1759462470908,12.22,120177.1,120177.0,12.341]
["binance-futures","BTCUSDT",1759462521436,11.176,120313.2,120313.1,6.257]
["binance-futures","BTCUSDT",1759462566912,3.862,120313.9,120313.8,16.568]
["binance-futures","BTCUSDT",1759462656424,17.144,120289.6,120289.5,4.897]
["binance-futures","BTCUSDT",1759462667303,5.174,120286.6,120286.5,8.868]
["binance-futures","BTCUSDT",1759462750260,7.719,120333.6,120333.5,7.325]
["binance-futures","BTCUSDT",1759462794543,9.834,120336.6,120336.5,8.447]
["binance-futures","BTCUSDT",1759462804273,11.888,120336.6,120336.5,0.563]
["binance-futures","BTCUSDT",1759462890983,2.184,120311.3,120311.2,13.288]
["binance-futures","BTCUSDT",1759462905003,11.824,120317.3,120317.2,0.382]
["binance-futures","BTCUSDT",1759462990551,13.678,120344.5,120344.4,0.181]
["binance-futures","BTCUSDT",1759463034735,5.621,120335.1,120335.0,8.518]
["binance-futures","BTCUSDT",1759463044485,8.245,120328.7,120328.6,6.03]
["binance-futures","BTCUSDT",1759463126820,8.346,120300.9,120300.8,11.501]
["binance-futures","BTCUSDT",1759463132823,7.332,120300.9,120300.8,13.921]
["binance-futures","BTCUSDT",1759463222405,16.778,120308.2,120308.1,2.674]
["binance-futures","BTCUSDT",1759463262456,3.908,120308.2,120308.1,23.097]
["binance-futures","BTCUSDT",1759463319028,26.353,120282.2,120282.1,0.005]
["binance-futures","BTCUSDT",1759463354527,15.051,120282.2,120282.1,14.134]
["binance-futures","BTCUSDT",1759463392709,16.589,120282.2,120282.1,6.809]
["binance-futures","BTCUSDT",1759463446646,30.832,120253.1,120253.0,4.551]
["binance-futures","BTCUSDT",1759463481946,0.449,120268.4,120268.3,19.707]
["binance-futures","BTCUSDT",1759463497182,0.864,120275.8,120275.7,29.073]
["binance-futures","BTCUSDT",1759463585749,27.762,120253.1,120253.0,3.461]
["binance-futures","BTCUSDT",1759463626690,9.655,120212.8,120212.7,10.211]
["binance-futures","BTCUSDT",1759463681131,3.849,120279.6,120279.5,21.992]
["binance-futures","BTCUSDT",1759463725935,20.634,120209.9,120207.2,0.259]
["binance-futures","BTCUSDT",1759463751272,10.794,120185.6,120185.5,9.973]
["binance-futures","BTCUSDT",1759463799235,0.357,120212.0,120211.9,27.031]
["binance-futures","BTCUSDT",1759463835108,1.537,120220.3,120220.2,11.449]
["binance-futures","BTCUSDT",1759463857274,18.998,120201.7,120201.6,7.656]
["binance-futures","BTCUSDT",1759463935436,15.707,120192.1,120192.0,3.291]
["binance-futures","BTCUSDT",1759463979546,2.621,120176.0,120175.9,14.672]
["binance-futures","BTCUSDT",1759464033095,10.898,120168.9,120168.8,4.614]
["binance-futures","BTCUSDT",1759464083582,8.707,120204.9,120204.8,17.332]
["binance-futures","BTCUSDT",1759464123582,11.654,120204.9,120204.8,14.782]
["binance-futures","BTCUSDT",1759464163448,1.967,120166.0,120165.9,30.819]
["binance-futures","BTCUSDT",1759464205683,27.756,120135.7,120135.6,8.923]
["binance-futures","BTCUSDT",1759464237283,11.947,120140.0,120139.9,25.995]
["binance-futures","BTCUSDT",1759464296179,16.492,120188.9,120188.8,5.553]
["binance-futures","BTCUSDT",1759464333757,2.848,120163.6,120163.5,21.135]
["binance-futures","BTCUSDT",1759464385565,1.044,120204.1,120204.0,30.978]
["binance-futures","BTCUSDT",1759464445919,30.612,120247.9,120247.8,4.27]
["binance-futures","BTCUSDT",1759464480152,15.63,120223.8,120223.7,9.109]
["binance-futures","BTCUSDT",1759464517135,10.852,120209.4,120209.3,9.983]
["binance-futures","BTCUSDT",1759464555282,0.506,120192.5,120192.4,15.197]
["binance-futures","BTCUSDT",1759464596469,1.147,120192.9,120192.8,20.104]
["binance-futures","BTCUSDT",1759464649791,10.284,120213.1,120213.0,5.783]
["binance-futures","BTCUSDT",1759464689700,29.595,120216.2,120216.1,2.612]
["binance-futures","BTCUSDT",1759464739073,27.836,120193.2,120193.1,1.312]
["binance-futures","BTCUSDT",1759464807724,8.874,120186.2,120186.1,13.972]
["binance-futures","BTCUSDT",1759464830915,9.45,120204.5,120204.4,7.249]
["binance-futures","BTCUSDT",1759464871222,5.856,120219.6,120219.5,9.806]
["binance-futures","BTCUSDT",1759464958932,31.054,120209.8,120209.7,3.577]
["binance-futures","BTCUSDT",1759464962316,30.365,120209.8,120209.7,5.786]
["binance-futures","BTCUSDT",1759465006253,0.636,120232.1,120232.0,25.687]
["binance-futures","BTCUSDT",1759465056926,11.057,120265.2,120265.1,2.533]
["binance-futures","BTCUSDT",1759465093498,4.191,120232.5,120232.4,20.398]
["binance-futures","BTCUSDT",1759465175966,2.119,120200.3,120200.2,24.01]
["binance-futures","BTCUSDT",1759465189662,4.887,120200.3,120200.2,18.716]
["binance-futures","BTCUSDT",1759465271182,17.993,120212.0,120211.9,5.161]
["binance-futures","BTCUSDT",1759465313446,18.191,120212.9,120212.8,3.169]
["binance-futures","BTCUSDT",1759465325630,16.23,120192.4,120192.3,6.539]
["binance-futures","BTCUSDT",1759465409802,14.24,120204.3,120204.2,7.033]
["binance-futures","BTCUSDT",1759465419454,21.213,120197.3,120197.2,3.773]
["binance-futures","BTCUSDT",1759465498147,28.347,120172.8,120172.7,1.058]
["binance-futures","BTCUSDT",1759465540476,10.406,120168.3,120168.2,2.121]
["binance-futures","BTCUSDT",1759465589210,7.704,120127.7,120127.6,10.625]
["binance-futures","BTCUSDT",1759465626864,0.843,120148.7,120148.6,32.519]
["binance-futures","BTCUSDT",1759465636323,13.376,120160.0,120159.9,16.075]
["binance-futures","BTCUSDT",1759465684020,3.618,120200.0,120199.9,21.485]
["binance-futures","BTCUSDT",1759465760527,29.927,120163.3,120163.2,4.127]
["binance-futures","BTCUSDT",1759465816055,21.968,120141.6,120141.5,0.363]
["binance-futures","BTCUSDT",1759465853514,21.133,120110.3,120110.2,2.799]
["binance-futures","BTCUSDT",1759465903330,10.407,120082.1,120082.0,0.269]
["binance-futures","BTCUSDT",1759465942513,9.772,120066.1,120066.0,2.734]
["binance-futures","BTCUSDT",1759465981321,6.448,120067.4,120067.3,0.313]
["binance-futures","BTCUSDT",1759466034194,9.302,120065.9,120065.8,5.275]
["binance-futures","BTCUSDT",1759466044870,2.388,120075.5,120075.4,14.746]
["binance-futures","BTCUSDT",1759466110941,31.988,120065.9,120065.8,2.054]
["binance-futures","BTCUSDT",1759466166479,2.843,120029.9,120029.8,16.16]
["binance-futures","BTCUSDT",1759466203219,28.777,120027.4,120027.3,0.661]
["binance-futures","BTCUSDT",1759466267843,10.147,120022.3,120022.2,8.348]
["binance-futures","BTCUSDT",1759466302384,7.104,120017.8,120017.7,2.443]
["binance-futures","BTCUSDT",1759466338903,24.385,120000.1,120000.0,8.973]
["binance-futures","BTCUSDT",1759466392804,8.854,119967.9,119967.8,3.886]
["binance-futures","BTCUSDT",1759466425105,11.942,119969.2,119969.1,7.473]
["binance-futures","BTCUSDT",1759466472152,2.541,119954.9,119954.8,8.613]
["binance-futures","BTCUSDT",1759466507141,18.799,119970.7,119970.6,3.888]
["binance-futures","BTCUSDT",1759466545332,12.102,119978.4,119978.3,3.671]
["binance-futures","BTCUSDT",1759466598004,27.132,119976.3,119976.2,0.792]
["binance-futures","BTCUSDT",1759466658342,15.091,119979.6,119979.5,4.224]
["binance-futures","BTCUSDT",1759466674242,10.422,119985.6,119985.5,10.002]
["binance-futures","BTCUSDT",1759466726199,10.727,120001.8,120001.7,9.548]
["binance-futures","BTCUSDT",1759466765629,2.566,119992.0,119991.9,12.009]
["binance-futures","BTCUSDT",1759466828737,15.321,120017.7,120017.6,3.447]
["binance-futures","BTCUSDT",1759466856848,8.795,120017.7,120017.6,10.531]
["binance-futures","BTCUSDT",1759466895862,7.478,120040.2,120040.1,9.82]
["binance-futures","BTCUSDT",1759466949938,17.961,120098.3,120098.2,4.241]
["binance-futures","BTCUSDT",1759467017682,24.444,120099.8,120099.7,1.582]
["binance-futures","BTCUSDT",1759467024266,7.504,120099.8,120099.7,9.074]
["binance-futures","BTCUSDT",1759467077942,18.628,120077.3,120077.2,2.854]
["binance-futures","BTCUSDT",1759467114192,8.745,120044.5,120044.4,7.135]
["binance-futures","BTCUSDT",1759467161399,1.46,120049.7,120049.6,18.882]
["binance-futures","BTCUSDT",1759467205776,7.487,120049.7,120049.6,3.212]
["binance-futures","BTCUSDT",1759467244999,2.434,120044.5,120044.4,8.475]
["binance-futures","BTCUSDT",1759467301644,7.002,120044.5,120044.4,2.369]
["binance-futures","BTCUSDT",1759467370660,1.653,119990.4,119990.3,5.768]
["binance-futures","BTCUSDT",1759467415658,0.976,120018.0,120017.9,20.636]
["binance-futures","BTCUSDT",1759467426939,0.971,120018.0,120017.9,20.786]
["binance-futures","BTCUSDT",1759467512586,12.982,120005.4,120005.3,2.392]
["binance-futures","BTCUSDT",1759467520576,23.071,120000.1,120000.0,2.16]
["binance-futures","BTCUSDT",1759467606732,5.948,120000.2,120000.1,3.74]
["binance-futures","BTCUSDT",1759467642876,25.185,120014.8,120014.7,0.716]
["binance-futures","BTCUSDT",1759467654116,25.098,120014.8,120014.7,1.131]
["binance-futures","BTCUSDT",1759467738609,15.663,119960.2,119960.1,4.616]
["binance-futures","BTCUSDT",1759467773259,7.026,119960.2,119960.1,5.553]
["binance-futures","BTCUSDT",1759467826942,17.739,119954.9,119954.8,7.377]
["binance-futures","BTCUSDT",1759467864245,1.685,119920.3,119920.2,9.126]
["binance-futures","BTCUSDT",1759467880979,17.968,119908.4,119908.3,2.609]
["binance-futures","BTCUSDT",1759467952021,5.905,119954.9,119954.8,18.605]
["binance-futures","BTCUSDT",1759467993859,7.362,119966.9,119966.8,4.082]
["binance-futures","BTCUSDT",1759468042800,7.207,119951.7,119951.6,2.256]
["binance-futures","BTCUSDT",1759468092525,6.642,119957.5,119957.4,8.081]
["binance-futures","BTCUSDT",1759468136609,13.475,119919.2,119919.1,0.484]
["binance-futures","BTCUSDT",1759468171879,20.832,119913.6,119913.5,2.653]
["binance-futures","BTCUSDT",1759468207853,0.034,119910.6,119910.5,0.013]
["binance-futures","BTCUSDT",1759468233181,9.901,119903.1,119903.0,5.495]
["binance-futures","BTCUSDT",1759468296137,1.516,119905.7,119905.6,12.302]
["binance-futures","BTCUSDT",1759468338514,7.093,119909.8,119909.7,13.316]
["binance-futures","BTCUSDT",1759468393639,14.734,119905.9,119905.8,2.44]
["binance-futures","BTCUSDT",1759468445844,2.694,119926.7,119926.6,27.236]
["binance-futures","BTCUSDT",1759468482349,3.619,119958.5,119958.4,14.076]
["binance-futures","BTCUSDT",1759468517564,9.874,119983.0,119982.9,0.903]
["binance-futures","BTCUSDT",1759468554157,9.009,119931.5,119931.4,3.969]
["binance-futures","BTCUSDT",1759468586224,4.4,119931.5,119931.4,6.715]
["binance-futures","BTCUSDT",1759468644788,17.715,119944.0,119943.9,1.926]
["binance-futures","BTCUSDT",1759468684164,0.928,119962.4,119962.3,16.132]
["binance-futures","BTCUSDT",1759468736781,13.178,119994.8,119994.7,2.14]
["binance-futures","BTCUSDT",1759468799225,5.024,119970.9,119970.8,5.923]
["binance-futures","BTCUSDT",1759468828924,8.689,119955.6,119955.5,4.048]
["binance-futures","BTCUSDT",1759468869765,7.256,119955.6,119955.5,2.151]
["binance-futures","BTCUSDT",1759468907272,10.251,119961.6,119961.5,2.292]
["binance-futures","BTCUSDT",1759468951452,11.201,119961.6,119961.5,1.897]
["binance-futures","BTCUSDT",1759469000826,11.295,119961.6,119961.5,1.917]
["binance-futures","BTCUSDT",1759469052741,3.968,119999.9,119999.8,7.884]
["binance-futures","BTCUSDT",1759469096011,2.629,119983.3,119983.2,12.519]
["binance-futures","BTCUSDT",1759469167223,9.241,119964.9,119964.8,1.207]
["binance-futures","BTCUSDT",1759469185534,8.781,119964.9,119964.8,4.12]
["binance-futures","BTCUSDT",1759469220515,5.431,119948.7,119948.6,7.518]
["binance-futures","BTCUSDT",1759469262031,5.327,119990.5,119990.4,10.813]
["binance-futures","BTCUSDT",1759469313967,23.198,119996.4,119996.3,1.899]
["binance-futures","BTCUSDT",1759469356416,41.507,119996.4,119996.3,0.359]
["binance-futures","BTCUSDT",1759469412718,16.902,119965.1,119965.0,4.695]
["binance-futures","BTCUSDT",1759469455758,3.694,119965.1,119965.0,11.064]
["binance-futures","BTCUSDT",1759469540824,19.608,119974.9,119974.8,3.47]
["binance-futures","BTCUSDT",1759469589960,8.677,119921.1,119921.0,3.167]
["binance-futures","BTCUSDT",1759469592663,8.822,119921.1,119921.0,3.194]
["binance-futures","BTCUSDT",1759469647406,7.906,119952.9,119952.8,9.194]
["binance-futures","BTCUSDT",1759469688325,2.953,119945.3,119945.2,16.726]
["binance-futures","BTCUSDT",1759469763921,2.373,119911.2,119911.1,12.444]
["binance-futures","BTCUSDT",1759469781657,34.2,119911.2,119911.1,11.619]
["binance-futures","BTCUSDT",1759469864831,23.802,119901.9,119901.8,1.003]
["binance-futures","BTCUSDT",1759469900355,27.835,119891.6,119891.5,17.809]
["binance-futures","BTCUSDT",1759469953887,19.09,119854.1,119854.0,9.246]
["binance-futures","BTCUSDT",1759469993024,1.839,119855.8,119855.7,10.945]
["binance-futures","BTCUSDT",1759470002954,2.714,119855.8,119855.7,9.94]
["binance-futures","BTCUSDT",1759470084066,33.583,119855.8,119855.7,3.692]
["binance-futures","BTCUSDT",1759470121069,6.729,119826.0,119825.9,18.181]
["binance-futures","BTCUSDT",1759470174117,2.232,119800.1,119800.0,7.937]
["binance-futures","BTCUSDT",1759470207115,5.225,119791.8,119791.7,2.744]
["binance-futures","BTCUSDT",1759470243705,17.572,119805.1,119805.0,8.717]
["binance-futures","BTCUSDT",1759470304270,7.972,119801.9,119801.8,13.598]
["binance-futures","BTCUSDT",1759470334230,2.62,119801.9,119801.8,10.004]
["binance-futures","BTCUSDT",1759470384396,32.838,119801.9,119801.8,8.846]
["binance-futures","BTCUSDT",1759470419519,34.872,119801.9,119801.8,2.562]
["binance-futures","BTCUSDT",1759470459144,18.706,119793.0,119792.9,5.039]
["binance-futures","BTCUSDT",1759470501868,39.122,119792.9,119792.8,4.874]
["binance-futures","BTCUSDT",1759470538098,32.736,119790.1,119790.0,11.142]
["binance-futures","BTCUSDT",1759470589672,49.672,119770.6,119770.5,11.447]
["binance-futures","BTCUSDT",1759470598089,45.128,119770.6,119770.5,6.0]
["binance-futures","BTCUSDT",1759470655638,3.272,119790.0,119789.9,14.203]
["binance-futures","BTCUSDT",1759470703653,27.645,119790.2,119790.1,4.186]
["binance-futures","BTCUSDT",1759470738002,12.772,119818.6,119818.5,5.614]
["binance-futures","BTCUSDT",1759470789750,3.37,119834.3,119834.2,8.274]
["binance-futures","BTCUSDT",1759470824874,8.137,119815.4,119815.3,3.53]
["binance-futures","BTCUSDT",1759470859009,3.381,119853.0,119852.9,21.149]
["binance-futures","BTCUSDT",1759470912122,2.781,119858.1,119858.0,7.934]
["binance-futures","BTCUSDT",1759470928277,2.466,119869.5,119869.4,14.166]
["binance-futures","BTCUSDT",1759470983388,5.56,119876.0,119875.9,4.663]
["binance-futures","BTCUSDT",1759471033986,7.306,119870.0,119869.9,4.66]
["binance-futures","BTCUSDT",1759471068912,1.152,119892.0,119891.9,25.417]
["binance-futures","BTCUSDT",1759471130925,2.964,119884.2,119884.1,13.735]
["binance-futures","BTCUSDT",1759471158559,1.531,119885.9,119885.8,32.011]
["binance-futures","BTCUSDT",1759471193118,8.058,119894.5,119894.4,7.173]
["binance-futures","BTCUSDT",1759471243153,13.556,119875.9,119875.8,10.898]
["binance-futures","BTCUSDT",1759471265124,14.685,119875.9,119875.8,5.965]
["binance-futures","BTCUSDT",1759471314146,24.755,119857.0,119856.9,3.04]
["binance-futures","BTCUSDT",1759471366278,23.635,119829.4,119829.3,2.957]
["binance-futures","BTCUSDT",1759471401591,17.661,119790.5,119790.4,0.509]
["binance-futures","BTCUSDT",1759471443927,2.137,119786.1,119786.0,8.224]
["binance-futures","BTCUSDT",1759471484622,0.21,119860.0,119859.9,26.665]
["binance-futures","BTCUSDT",1759471521936,0.796,119860.6,119860.5,16.035]
["binance-futures","BTCUSDT",1759471572134,7.314,119912.3,119912.2,5.35]
["binance-futures","BTCUSDT",1759471604872,15.187,119900.1,119900.0,6.592]
["binance-futures","BTCUSDT",1759471695593,8.83,119885.3,119885.2,2.999]
["binance-futures","BTCUSDT",1759471704564,3.707,119885.3,119885.2,10.585]
["binance-futures","BTCUSDT",1759471738049,7.963,119877.7,119877.6,7.839]
["binance-futures","BTCUSDT",1759471796952,19.111,119884.3,119884.2,2.623]
["binance-futures","BTCUSDT",1759471829489,7.749,119890.3,119890.2,9.324]
["binance-futures","BTCUSDT",1759471910761,11.232,119924.0,119923.9,1.775]
["binance-futures","BTCUSDT",1759471919844,10.536,119924.0,119923.9,2.681]
["binance-futures","BTCUSDT",1759471956417,13.582,119956.2,119956.1,4.316]
["binance-futures","BTCUSDT",1759472005549,2.294,120005.0,120004.9,8.34]
["binance-futures","BTCUSDT",1759472041791,4.015,120024.6,120024.5,7.565]
["binance-futures","BTCUSDT",1759472122980,10.681,120003.1,120003.0,0.326]
["binance-futures","BTCUSDT",1759472142675,6.887,119988.2,119988.1,6.485]
["binance-futures","BTCUSDT",1759472214401,1.588,119976.0,119975.9,13.854]
["binance-futures","BTCUSDT",1759472252222,4.958,119993.9,119993.8,16.796]
["binance-futures","BTCUSDT",1759472307007,2.275,120020.0,120019.9,8.54]
["binance-futures","BTCUSDT",1759472311199,1.034,120020.0,120019.9,9.504]
["binance-futures","BTCUSDT",1759472399088,12.067,119966.3,119966.2,3.244]
["binance-futures","BTCUSDT",1759472434569,7.027,119940.1,119940.0,7.17]
["binance-futures","BTCUSDT",1759472475507,21.858,119995.2,119995.1,3.271]
["binance-futures","BTCUSDT",1759472507424,17.817,119994.4,119994.3,2.106]
["binance-futures","BTCUSDT",1759472571746,8.324,119970.1,119970.0,5.925]
["binance-futures","BTCUSDT",1759472610612,8.514,119984.4,119984.3,11.271]
["binance-futures","BTCUSDT",1759472661584,18.514,119937.5,119937.4,2.472]
["binance-futures","BTCUSDT",1759472703606,7.829,119935.4,119935.3,7.459]
["binance-futures","BTCUSDT",1759472725807,2.095,119935.4,119935.3,10.139]
["binance-futures","BTCUSDT",1759472808492,8.993,119951.6,119951.5,1.826]
["binance-futures","BTCUSDT",1759472845122,6.117,119951.6,119951.5,3.137]
["binance-futures","BTCUSDT",1759472901381,7.217,119945.6,119945.5,5.997]
["binance-futures","BTCUSDT",1759472955641,7.855,119945.6,119945.5,12.084]
["binance-futures","BTCUSDT",1759472999605,3.234,119945.6,119945.5,13.716]
["binance-futures","BTCUSDT",1759473037203,2.943,119945.6,119945.5,7.399]
["binance-futures","BTCUSDT",1759473073401,3.542,119940.5,119940.4,11.863]
["binance-futures","BTCUSDT",1759473104501,3.551,119953.9,119953.8,22.266]
["binance-futures","BTCUSDT",1759473167358,11.595,119972.3,119972.2,2.966]
["binance-futures","BTCUSDT",1759473206572,3.214,119941.4,119941.3,20.08]
["binance-futures","BTCUSDT",1759473271685,10.251,119926.6,119926.5,1.574]
["binance-futures","BTCUSDT",1759473338765,7.532,119941.4,119941.3,15.029]
["binance-futures","BTCUSDT",1759473370261,6.655,119952.0,119951.9,21.683]
["binance-futures","BTCUSDT",1759473411191,8.771,119952.0,119951.9,7.507]
["binance-futures","BTCUSDT",1759473453820,3.906,119947.2,119947.1,24.072]
["binance-futures","BTCUSDT",1759473497379,14.518,119947.3,119947.2,2.482]
["binance-futures","BTCUSDT",1759473558609,6.993,119947.3,119947.2,10.141]
["binance-futures","BTCUSDT",1759473622598,10.429,119947.3,119947.2,4.947]
["binance-futures","BTCUSDT",1759473660409,28.266,119937.7,119937.6,2.614]
["binance-futures","BTCUSDT",1759473733776,15.872,119910.9,119910.8,8.197]
["binance-futures","BTCUSDT",1759473757565,12.087,119888.6,119888.5,8.645]
["binance-futures","BTCUSDT",1759473798704,17.741,119884.9,119884.8,12.08]
["binance-futures","BTCUSDT",1759473838091,11.176,119890.2,119890.1,9.464]
["binance-futures","BTCUSDT",1759473894326,2.557,119890.2,119890.1,11.563]
["binance-futures","BTCUSDT",1759473942365,19.13,119884.9,119884.8,9.448]
["binance-futures","BTCUSDT",1759473999012,10.034,119877.9,119877.8,1.669]
["binance-futures","BTCUSDT",1759474038085,7.956,119884.3,119884.2,5.987]
["binance-futures","BTCUSDT",1759474116801,20.336,119870.8,119870.7,1.05]
["binance-futures","BTCUSDT",1759474134353,22.909,119865.3,119865.2,0.451]
["binance-futures","BTCUSDT",1759474171947,7.091,119874.6,119874.5,5.086]
["binance-futures","BTCUSDT",1759474248324,5.869,119825.1,119825.0,7.184]
["binance-futures","BTCUSDT",1759474257984,15.187,119836.7,119836.6,6.51]
["binance-futures","BTCUSDT",1759474333922,3.284,119752.3,119752.2,13.076]
["binance-futures","BTCUSDT",1759474343021,3.051,119760.2,119760.1,13.425]
["binance-futures","BTCUSDT",1759474417342,7.493,119777.9,119777.8,4.639]
["binance-futures","BTCUSDT",1759474457410,0.497,119794.2,119794.1,19.543]
["binance-futures","BTCUSDT",1759474463931,1.086,119806.4,119806.3,16.097]
["binance-futures","BTCUSDT",1759474549505,2.468,119811.5,119811.4,14.541]
["binance-futures","BTCUSDT",1759474559173,2.35,119811.5,119811.4,12.412]
["binance-futures","BTCUSDT",1759474606141,7.41,119835.9,119835.8,4.677]
["binance-futures","BTCUSDT",1759474693302,11.432,119830.0,119829.9,3.615]
["binance-futures","BTCUSDT",1759474753381,0.789,119850.0,119849.9,19.348]
["binance-futures","BTCUSDT",1759474793097,0.365,119877.3,119877.2,32.73]
["binance-futures","BTCUSDT",1759474839676,5.135,119932.2,119932.1,17.911]
["binance-futures","BTCUSDT",1759474882744,0.01,119976.4,119976.3,8.426]
["binance-futures","BTCUSDT",1759474919788,16.328,119974.0,119973.9,1.148]
["binance-futures","BTCUSDT",1759474977249,24.525,119933.0,119932.9,1.086]
["binance-futures","BTCUSDT",1759474987806,8.209,119920.0,119919.9,7.216]
["binance-futures","BTCUSDT",1759475053872,15.699,119876.1,119876.0,4.063]
["binance-futures","BTCUSDT",1759475108504,21.349,119877.8,119877.7,2.346]
["binance-futures","BTCUSDT",1759475143979,10.174,119840.7,119840.6,5.33]
["binance-futures","BTCUSDT",1759475197667,7.493,119874.1,119874.0,48.375]
["binance-futures","BTCUSDT",1759475230908,27.171,119831.2,119831.1,2.774]
["binance-futures","BTCUSDT",1759475268421,8.702,119795.1,119795.0,12.116]
["binance-futures","BTCUSDT",1759475325726,3.457,119754.7,119754.6,11.314]
["binance-futures","BTCUSDT",1759475342866,3.063,119754.7,119754.6,10.307]
["binance-futures","BTCUSDT",1759475398976,3.215,119754.4,119754.3,19.391]
["binance-futures","BTCUSDT",1759475453798,28.85,119782.7,119782.6,1.607]
["binance-futures","BTCUSDT",1759475490550,18.498,119824.1,119824.0,1.685]
["binance-futures","BTCUSDT",1759475531885,4.327,119797.7,119797.6,9.194]
["binance-futures","BTCUSDT",1759475579640,1.994,119828.0,119827.9,25.472]
["binance-futures","BTCUSDT",1759475615818,25.001,119844.1,119844.0,1.441]
["binance-futures","BTCUSDT",1759475679828,18.512,119844.1,119844.0,7.451]
["binance-futures","BTCUSDT",1759475704903,13.742,119830.4,119830.3,8.722]
["binance-futures","BTCUSDT",1759475750191,5.476,119859.8,119859.7,19.13]
["binance-futures","BTCUSDT",1759475804769,0.636,119859.8,119859.7,18.943]
["binance-futures","BTCUSDT",1759475842407,15.241,119851.2,119851.1,2.134]
["binance-futures","BTCUSDT",1759475894581,0.388,119858.1,119858.0,32.123]
["binance-futures","BTCUSDT",1759475957461,12.484,119823.0,119822.9,4.56]
["binance-futures","BTCUSDT",1759475967642,14.671,119823.0,119822.9,6.935]
["binance-futures","BTCUSDT",1759476025872,8.311,119816.0,119815.9,7.241]
["binance-futures","BTCUSDT",1759476063366,9.28,119816.0,119815.9,5.66]
["binance-futures","BTCUSDT",1759476107764,10.882,119839.4,119839.3,8.96]
["binance-futures","BTCUSDT",1759476152629,19.392,119773.9,119773.8,2.692]
["binance-futures","BTCUSDT",1759476186486,0.265,119822.6,119822.5,28.841]
["binance-futures","BTCUSDT",1759476240823,22.109,119797.7,119797.6,0.854]
["binance-futures","BTCUSDT",1759476318943,16.367,119804.9,119804.8,6.858]
["binance-futures","BTCUSDT",1759476363622,3.18,119800.4,119800.3,8.877]
["binance-futures","BTCUSDT",1759476373084,3.043,119800.4,119800.3,6.882]
["binance-futures","BTCUSDT",1759476412303,14.946,119771.2,119771.1,6.933]
["binance-futures","BTCUSDT",1759476460376,12.6,119793.7,119793.6,4.538]
["binance-futures","BTCUSDT",1759476503187,20.466,119771.6,119771.5,3.961]
["binance-futures","BTCUSDT",1759476594468,19.834,119746.9,119746.8,2.491]
["binance-futures","BTCUSDT",1759476602936,26.219,119737.2,119737.1,1.702]
["binance-futures","BTCUSDT",1759476680508,13.679,119770.3,119770.2,7.221]
["binance-futures","BTCUSDT",1759476715926,3.042,119770.4,119770.3,28.877]
["binance-futures","BTCUSDT",1759476724986,8.839,119777.9,119777.8,23.047]
["binance-futures","BTCUSDT",1759476806731,7.1,119738.8,119738.7,16.34]
["binance-futures","BTCUSDT",1759476821962,2.939,119738.8,119738.7,11.223]
["binance-futures","BTCUSDT",1759476897783,12.502,119748.8,119748.7,4.098]
["binance-futures","BTCUSDT",1759476930744,20.36,119740.9,119740.8,6.759]
["binance-futures","BTCUSDT",1759476989774,21.403,119712.4,119712.3,0.882]
["binance-futures","BTCUSDT",1759477030666,14.522,119680.9,119680.8,3.68]
["binance-futures","BTCUSDT",1759477072280,21.886,119668.6,119668.5,5.385]
["binance-futures","BTCUSDT",1759477109542,21.828,119656.7,119656.6,2.89]
["binance-futures","BTCUSDT",1759477143566,15.956,119628.6,119628.5,20.675]
["binance-futures","BTCUSDT",1759477165202,17.332,119628.6,119628.5,15.966]
["binance-futures","BTCUSDT",1759477222798,8.945,119668.5,119668.4,21.708]
["binance-futures","BTCUSDT",1759477257137,19.355,119684.1,119684.0,4.007]
["binance-futures","BTCUSDT",1759477308501,1.769,119699.0,119698.9,36.743]
["binance-futures","BTCUSDT",1759477354226,22.286,119670.9,119670.8,7.964]
["binance-futures","BTCUSDT",1759477390392,10.674,119638.8,119638.7,15.15]
["binance-futures","BTCUSDT",1759477423377,3.548,119616.6,119616.5,11.367]
["binance-futures","BTCUSDT",1759477454622,8.886,119620.0,119619.9,21.359]
["binance-futures","BTCUSDT",1759477484089,5.868,119620.0,119619.9,23.586]
["binance-futures","BTCUSDT",1759477533976,2.429,119639.8,119639.7,20.807]
["binance-futures","BTCUSDT",1759477566461,9.527,119667.4,119667.3,15.922]
["binance-futures","BTCUSDT",1759477612922,8.188,119685.9,119685.8,10.519]
["binance-futures","BTCUSDT",1759477667190,1.275,119695.9,119695.8,37.395]
["binance-futures","BTCUSDT",1759477692393,14.992,119702.8,119702.7,32.225]
["binance-futures","BTCUSDT",1759477725157,15.612,119687.7,119687.6,11.251]
["binance-futures","BTCUSDT",1759477760763,19.988,119698.8,119698.7,5.192]
["binance-futures","BTCUSDT",1759477799903,15.001,119712.0,119711.9,7.132]
["binance-futures","BTCUSDT",1759477844266,12.989,119721.1,119721.0,20.561]
["binance-futures","BTCUSDT",1759477893329,5.406,119690.3,119690.2,12.514]
["binance-futures","BTCUSDT",1759477925471,5.609,119660.2,119660.1,21.228]
["binance-futures","BTCUSDT",1759477989687,9.702,119673.8,119673.7,16.796]
["binance-futures","BTCUSDT",1759478009022,16.438,119673.5,119673.4,12.896]
["binance-futures","BTCUSDT",1759478042619,28.261,119651.8,119651.7,17.199]
["binance-futures","BTCUSDT",1759478075496,26.727,119632.6,119632.5,3.631]
["binance-futures","BTCUSDT",1759478118553,13.447,119608.8,119608.7,5.486]
["binance-futures","BTCUSDT",1759478153846,16.115,119624.3,119624.2,7.405]
["binance-futures","BTCUSDT",1759478199150,11.062,119633.8,119633.7,20.645]
["binance-futures","BTCUSDT",1759478233129,31.775,119655.3,119655.2,2.049]
["binance-futures","BTCUSDT",1759478267801,13.708,119641.3,119641.2,4.813]
["binance-futures","BTCUSDT",1759478317795,14.016,119644.2,119644.1,5.721]
["binance-futures","BTCUSDT",1759478352140,13.639,119644.2,119644.1,2.046]
["binance-futures","BTCUSDT",1759478402707,13.959,119620.1,119620.0,9.909]
["binance-futures","BTCUSDT",1759478439576,19.029,119627.2,119627.1,17.178]
["binance-futures","BTCUSDT",1759478471208,0.698,119697.8,119697.7,32.374]
["binance-futures","BTCUSDT",1759478524102,4.022,119694.6,119694.5,15.982]
["binance-futures","BTCUSDT",1759478559019,13.241,119669.8,119669.7,9.415]
["binance-futures","BTCUSDT",1759478601079,7.474,119641.9,119641.8,11.511]
["binance-futures","BTCUSDT",1759478645784,15.985,119676.0,119675.9,0.706]
["binance-futures","BTCUSDT",1759478725679,21.133,119675.9,119675.8,5.883]
["binance-futures","BTCUSDT",1759478734244,25.917,119662.4,119662.3,5.688]
["binance-futures","BTCUSDT",1759478784515,1.892,119668.1,119668.0,17.569]
["binance-futures","BTCUSDT",1759478848585,25.356,119662.2,119662.1,0.817]
["binance-futures","BTCUSDT",1759478857248,20.549,119655.6,119655.5,1.461]
["binance-futures","BTCUSDT",1759478930821,2.779,119609.2,119609.1,10.372]
["binance-futures","BTCUSDT",1759478964116,9.404,119590.0,119589.9,3.554]
["binance-futures","BTCUSDT",1759478978452,10.88,119590.0,119589.9,4.788]
["binance-futures","BTCUSDT",1759479045481,29.923,119552.5,119552.4,0.705]
["binance-futures","BTCUSDT",1759479098602,23.83,119535.8,119535.7,0.381]
["binance-futures","BTCUSDT",1759479132251,5.645,119548.8,119548.7,10.678]
["binance-futures","BTCUSDT",1759479172934,20.699,119560.0,119559.9,1.038]
["binance-futures","BTCUSDT",1759479215152,19.018,119526.1,119526.0,4.923]
["binance-futures","BTCUSDT",1759479250262,16.378,119429.7,119429.6,1.769]
["binance-futures","BTCUSDT",1759479297872,6.648,119473.3,119473.2,8.707]
["binance-futures","BTCUSDT",1759479303456,19.025,119469.3,119469.2,5.418]
["binance-futures","BTCUSDT",1759479361288,15.034,119448.6,119448.5,3.813]
["binance-futures","BTCUSDT",1759479408154,28.441,119395.3,119395.2,0.307]
["binance-futures","BTCUSDT",1759479438795,1.44,119251.0,119250.9,12.298]
["binance-futures","BTCUSDT",1759479482712,7.32,119240.8,119240.7,1.777]
["binance-futures","BTCUSDT",1759479514239,6.566,119245.7,119245.6,6.564]
["binance-futures","BTCUSDT",1759479546101,0.385,119284.7,119284.6,26.136]
["binance-futures","BTCUSDT",1759479591855,2.086,119290.6,119290.5,14.571]
["binance-futures","BTCUSDT",1759479604099,37.104,119322.9,119322.8,1.529]
["binance-futures","BTCUSDT",1759479655859,2.421,119402.1,119402.0,15.231]
["binance-futures","BTCUSDT",1759479702455,14.171,119482.8,119482.7,5.887]
["binance-futures","BTCUSDT",1759479734007,2.418,119500.2,119500.1,16.706]
["binance-futures","BTCUSDT",1759479767376,8.626,119464.2,119464.1,9.779]
["binance-futures","BTCUSDT",1759479817465,3.942,119406.0,119405.9,15.057]
["binance-futures","BTCUSDT",1759479852710,3.119,119480.2,119480.1,18.017]
["binance-futures","BTCUSDT",1759479908619,35.181,119486.1,119486.0,12.328]
["binance-futures","BTCUSDT",1759479933374,0.28,119486.1,119486.0,23.954]
["binance-futures","BTCUSDT",1759479979846,0.65,119530.1,119530.0,14.711]
["binance-futures","BTCUSDT",1759480031382,11.942,119559.5,119559.4,8.577]
["binance-futures","BTCUSDT",1759480067606,34.046,119591.4,119591.3,0.43]
["binance-futures","BTCUSDT",1759480111491,10.245,119582.1,119582.0,4.245]
["binance-futures","BTCUSDT",1759480156050,15.725,119610.4,119610.3,2.465]
["binance-futures","BTCUSDT",1759480191299,30.176,119610.4,119610.3,18.526]
["binance-futures","BTCUSDT",1759480239339,1.215,119610.4,119610.3,20.376]
["binance-futures","BTCUSDT",1759480269373,1.069,119656.3,119656.2,14.104]
["binance-futures","BTCUSDT",1759480307439,18.717,119682.1,119682.0,3.456]
["binance-futures","BTCUSDT",1759480355918,8.513,119660.6,119660.5,8.651]
["binance-futures","BTCUSDT",1759480389999,6.734,119648.3,119648.2,10.492]
["binance-futures","BTCUSDT",1759480441163,6.71,119695.0,119694.9,9.58]
["binance-futures","BTCUSDT",1759480473567,8.646,119743.0,119742.9,7.245]
["binance-futures","BTCUSDT",1759480545962,2.412,119820.0,119819.9,9.665]
["binance-futures","BTCUSDT",1759480554363,11.621,119827.5,119827.4,6.91]
["binance-futures","BTCUSDT",1759480588141,11.637,119816.3,119816.2,15.424]
["binance-futures","BTCUSDT",1759480634255,19.17,119780.4,119780.3,3.643]
["binance-futures","BTCUSDT",1759480670661,59.155,119800.0,119799.9,1.854]
["binance-futures","BTCUSDT",1759480743877,7.132,119839.3,119839.2,7.372]
["binance-futures","BTCUSDT",1759480758941,26.111,119828.7,119828.6,0.612]
["binance-futures","BTCUSDT",1759480829519,33.589,119788.3,119788.2,1.867]
["binance-futures","BTCUSDT",1759480865451,13.593,119794.4,119794.3,2.626]
["binance-futures","BTCUSDT",1759480875387,1.631,119794.4,119794.3,11.281]
["binance-futures","BTCUSDT",1759480919611,8.642,119865.4,119865.3,8.608]
["binance-futures","BTCUSDT",1759480958256,16.85,119870.7,119870.6,8.997]
["binance-futures","BTCUSDT",1759481033351,2.595,119841.0,119840.9,8.098]
["binance-futures","BTCUSDT",1759481066687,28.635,119846.4,119846.3,0.226]
["binance-futures","BTCUSDT",1759481091987,16.797,119828.8,119828.7,1.229]
["binance-futures","BTCUSDT",1759481159392,3.667,119848.5,119848.4,10.702]
["binance-futures","BTCUSDT",1759481197919,15.911,119874.6,119874.5,5.338]
["binance-futures","BTCUSDT",1759481249341,9.444,119871.8,119871.7,10.223]
["binance-futures","BTCUSDT",1759481260419,11.063,119871.8,119871.7,6.315]
["binance-futures","BTCUSDT",1759481336167,24.91,119839.6,119839.5,3.736]
["binance-futures","BTCUSDT",1759481370517,26.445,119819.3,119819.2,1.294]
["binance-futures","BTCUSDT",1759481406671,19.311,119813.3,119813.2,0.298]
["binance-futures","BTCUSDT",1759481443668,3.455,119830.1,119830.0,24.986]
["binance-futures","BTCUSDT",1759481502906,25.303,119859.5,119859.4,0.463]
["binance-futures","BTCUSDT",1759481556411,0.572,119912.0,119911.9,18.441]
["binance-futures","BTCUSDT",1759481591196,2.9,119892.9,119892.8,10.079]
["binance-futures","BTCUSDT",1759481612017,6.354,119892.9,119892.8,6.95]
["binance-futures","BTCUSDT",1759481678292,17.817,119890.9,119890.8,14.692]
["binance-futures","BTCUSDT",1759481711713,21.593,119900.7,119900.6,1.706]
["binance-futures","BTCUSDT",1759481746448,19.121,119895.9,119895.8,2.78]
["binance-futures","BTCUSDT",1759481784728,0.988,119907.3,119907.2,25.365]
["binance-futures","BTCUSDT",1759481833520,5.375,119911.8,119911.7,9.536]
["binance-futures","BTCUSDT",1759481880936,11.474,119960.5,119960.4,5.311]
["binance-futures","BTCUSDT",1759481913738,6.747,119966.0,119965.9,14.925]
["binance-futures","BTCUSDT",1759481946952,29.639,120004.9,120004.8,1.903]
["binance-futures","BTCUSDT",1759481980035,25.721,120029.0,120028.8,0.033]
["binance-futures","BTCUSDT",1759482028126,13.179,120023.4,120023.3,15.31]
["binance-futures","BTCUSDT",1759482072709,5.187,120072.8,120072.7,28.278]
["binance-futures","BTCUSDT",1759482105244,29.843,120092.1,120092.0,1.587]
["binance-futures","BTCUSDT",1759482164602,34.864,120062.3,120062.2,5.078]
["binance-futures","BTCUSDT",1759482185760,10.399,120071.9,120071.8,11.967]
["binance-futures","BTCUSDT",1759482218538,8.041,120060.7,120060.6,16.004]
["binance-futures","BTCUSDT",1759482250507,30.09,120046.1,120046.0,0.739]
["binance-futures","BTCUSDT",1759482288768,16.192,120056.2,120056.1,1.197]
["binance-futures","BTCUSDT",1759482328588,6.477,120040.0,120039.9,19.997]
["binance-futures","BTCUSDT",1759482376818,1.173,120042.0,120041.9,21.831]
["binance-futures","BTCUSDT",1759482408747,4.209,120100.0,120099.9,9.486]
["binance-futures","BTCUSDT",1759482475678,29.523,120112.8,120112.7,8.058]
["binance-futures","BTCUSDT",1759482490724,26.065,120112.8,120112.7,8.747]
["binance-futures","BTCUSDT",1759482523558,38.47,120108.1,120108.0,4.586]
["binance-futures","BTCUSDT",1759482597925,21.009,120108.1,120108.0,12.383]
["binance-futures","BTCUSDT",1759482605173,25.063,120108.1,120108.0,12.703]
["binance-futures","BTCUSDT",1759482637150,26.515,120099.7,120099.6,6.899]
["binance-futures","BTCUSDT",1759482685643,34.351,120088.1,120088.0,4.748]
["binance-futures","BTCUSDT",1759482718903,6.602,120072.5,120072.4,23.076]
["binance-futures","BTCUSDT",1759482797928,36.708,120076.3,120076.2,0.088]
["binance-futures","BTCUSDT",1759482805174,32.068,120067.6,120067.5,0.737]
["binance-futures","BTCUSDT",1759482879417,20.032,120011.0,120010.9,4.039]
["binance-futures","BTCUSDT",1759482888311,6.937,120011.0,120010.9,9.451]
["binance-futures","BTCUSDT",1759482930063,30.068,119970.4,119970.3,0.459]
["binance-futures","BTCUSDT",1759483003050,4.808,119975.5,119975.4,11.458]
["binance-futures","BTCUSDT",1759483012379,0.289,119999.6,119999.5,20.524]
["binance-futures","BTCUSDT",1759483096228,28.467,120000.9,120000.8,0.365]
["binance-futures","BTCUSDT",1759483147042,30.597,119983.1,119983.0,3.123]
["binance-futures","BTCUSDT",1759483193572,11.106,119973.1,119973.0,7.28]
["binance-futures","BTCUSDT",1759483229617,8.633,120010.8,120010.7,6.429]
["binance-futures","BTCUSDT",1759483288105,7.314,120000.0,119999.9,7.661]
["binance-futures","BTCUSDT",1759483296717,3.125,120008.2,120008.1,25.17]
["binance-futures","BTCUSDT",1759483353507,6.939,120095.4,120095.3,11.318]
["binance-futures","BTCUSDT",1759483403226,10.633,120169.3,120169.2,1.379]
["binance-futures","BTCUSDT",1759483436405,2.919,120183.9,120183.8,11.299]
["binance-futures","BTCUSDT",1759483466092,11.323,120292.3,120292.2,4.492]
["binance-futures","BTCUSDT",1759483519455,15.648,120282.9,120282.8,0.684]
["binance-futures","BTCUSDT",1759483554491,32.076,120269.3,120269.2,5.156]
["binance-futures","BTCUSDT",1759483605703,26.196,120250.2,120250.1,3.843]
["binance-futures","BTCUSDT",1759483620971,14.82,120245.8,120245.7,19.398]
["binance-futures","BTCUSDT",1759483677212,7.424,120280.8,120280.7,32.973]
["binance-futures","BTCUSDT",1759483728478,27.877,120303.7,120303.6,0.854]
["binance-futures","BTCUSDT",1759483762234,11.689,120300.1,120300.0,15.554]
["binance-futures","BTCUSDT",1759483798876,13.666,120263.5,120263.4,9.28]
["binance-futures","BTCUSDT",1759483847312,28.903,120274.2,120274.1,0.262]
["binance-futures","BTCUSDT",1759483880503,11.9,120264.6,120264.5,2.185]
["binance-futures","BTCUSDT",1759483935722,20.107,120250.1,120250.0,7.83]
["binance-futures","BTCUSDT",1759483959781,9.669,120231.3,120231.2,10.56]
["binance-futures","BTCUSDT",1759484007601,12.274,120173.0,120172.9,2.566]
["binance-futures","BTCUSDT",1759484061465,19.149,120144.9,120144.8,3.736]
["binance-futures","BTCUSDT",1759484105006,0.894,120167.0,120166.9,28.019]
["binance-futures","BTCUSDT",1759484156385,17.343,120164.4,120164.3,4.017]
["binance-futures","BTCUSDT",1759484198845,22.71,120152.8,120152.7,2.949]
["binance-futures","BTCUSDT",1759484235401,6.444,120144.9,120144.8,6.195]
["binance-futures","BTCUSDT",1759484285073,10.359,120132.3,120132.2,9.116]
["binance-futures","BTCUSDT",1759484316730,7.004,120120.9,120120.8,9.134]
["binance-futures","BTCUSDT",1759484379720,5.937,120150.0,120149.9,10.821]
["binance-futures","BTCUSDT",1759484420571,15.421,120172.9,120172.8,20.935]
["binance-futures","BTCUSDT",1759484457011,14.125,120172.9,120172.8,17.229]
["binance-futures","BTCUSDT",1759484515360,6.504,120141.3,120141.2,12.871]
["binance-futures","BTCUSDT",1759484552959,6.554,120141.3,120141.2,13.006]
["binance-futures","BTCUSDT",1759484595951,23.688,120162.1,120162.0,8.424]
["binance-futures","BTCUSDT",1759484659777,4.322,120156.7,120156.6,31.049]
["binance-futures","BTCUSDT",1759484705977,4.357,120163.8,120163.7,12.887]
["binance-futures","BTCUSDT",1759484761958,5.95,120188.1,120188.0,25.504]
["binance-futures","BTCUSDT",1759484800225,0.562,120217.8,120217.7,39.144]
["binance-futures","BTCUSDT",1759484883014,11.565,120193.2,120193.1,4.664]
["binance-futures","BTCUSDT",1759484891411,12.541,120172.2,120172.1,8.989]
["binance-futures","BTCUSDT",1759484928748,12.888,120203.6,120203.5,11.212]
["binance-futures","BTCUSDT",1759485011964,1.012,120270.0,120269.9,25.653]
["binance-futures","BTCUSDT",1759485021832,2.821,120270.0,120269.9,29.949]
["binance-futures","BTCUSDT",1759485117457,6.242,120253.5,120253.4,11.515]
["binance-futures","BTCUSDT",1759485133382,11.747,120253.5,120253.4,5.196]
["binance-futures","BTCUSDT",1759485219602,13.723,120228.3,120228.2,17.342]
["binance-futures","BTCUSDT",1759485259850,15.456,120241.6,120241.5,9.268]
["binance-futures","BTCUSDT",1759485270945,11.038,120241.6,120241.5,13.594]
["binance-futures","BTCUSDT",1759485319412,25.725,120280.8,120280.7,4.506]
["binance-futures","BTCUSDT",1759485365916,16.635,120280.8,120280.7,0.542]
["binance-futures","BTCUSDT",1759485452286,6.098,120279.2,120279.1,21.003]
["binance-futures","BTCUSDT",1759485490419,3.219,120257.9,120257.8,13.25]
["binance-futures","BTCUSDT",1759485511240,12.826,120257.9,120257.8,4.116]
["binance-futures","BTCUSDT",1759485582979,2.205,120257.9,120257.8,44.459]
["binance-futures","BTCUSDT",1759485619827,9.282,120280.0,120279.9,20.977]
["binance-futures","BTCUSDT",1759485673269,32.22,120234.1,120234.0,0.56]
["binance-futures","BTCUSDT",1759485682092,4.295,120234.1,120234.0,14.496]
["binance-futures","BTCUSDT",1759485766415,0.467,120255.7,120255.6,24.492]
["binance-futures","BTCUSDT",1759485801991,3.412,120255.7,120255.6,14.159]
["binance-futures","BTCUSDT",1759485841888,25.835,120226.2,120226.1,6.144]
["binance-futures","BTCUSDT",1759485872683,1.058,120231.3,120231.2,35.287]
["binance-futures","BTCUSDT",1759485935261,6.555,120270.7,120270.6,22.854]
["binance-futures","BTCUSDT",1759485987071,7.511,120305.0,120304.9,36.539]
["binance-futures","BTCUSDT",1759486020937,9.083,120336.0,120335.9,13.345]
["binance-futures","BTCUSDT",1759486037152,8.755,120299.5,120299.4,13.5]
["binance-futures","BTCUSDT",1759486108923,16.561,120286.5,120286.4,18.873]
["binance-futures","BTCUSDT",1759486146445,5.163,120299.4,120299.3,28.924]
["binance-futures","BTCUSDT",1759486180436,26.761,120289.3,120289.2,2.191]
["binance-futures","BTCUSDT",1759486223258,4.888,120300.0,120299.9,26.527]
["binance-futures","BTCUSDT",1759486272135,1.341,120286.8,120286.7,38.409]
["binance-futures","BTCUSDT",1759486332874,8.146,120292.8,120292.7,11.675]
["binance-futures","BTCUSDT",1759486375745,5.261,120292.8,120292.7,11.705]
["binance-futures","BTCUSDT",1759486399526,14.252,120296.9,120296.8,3.616]
["binance-futures","BTCUSDT",1759486470145,8.438,120292.1,120292.0,12.104]
["binance-futures","BTCUSDT",1759486508452,25.605,120370.8,120370.7,4.503]
["binance-futures","BTCUSDT",1759486546058,10.996,120362.5,120362.4,13.106]
["binance-futures","BTCUSDT",1759486588658,10.324,120344.3,120344.2,10.688]
["binance-futures","BTCUSDT",1759486635135,13.393,120344.3,120344.2,4.981]
["binance-futures","BTCUSDT",1759486692274,16.425,120350.0,120349.9,20.63]
["binance-futures","BTCUSDT",1759486728393,34.449,120400.1,120400.0,0.295]
["binance-futures","BTCUSDT",1759486760698,3.433,120416.6,120416.5,18.29]
["binance-futures","BTCUSDT",1759486816239,25.68,120396.7,120396.6,9.942]
["binance-futures","BTCUSDT",1759486853278,16.622,120369.3,120369.2,6.232]
["binance-futures","BTCUSDT",1759486906303,0.395,120320.7,120320.6,25.987]
["binance-futures","BTCUSDT",1759486942698,10.292,120349.2,120349.1,8.487]
["binance-futures","BTCUSDT",1759486981016,9.549,120349.1,120349.0,10.581]
["binance-futures","BTCUSDT",1759487043436,12.787,120307.6,120307.5,15.417]
["binance-futures","BTCUSDT",1759487080837,5.312,120334.6,120334.5,29.964]
["binance-futures","BTCUSDT",1759487120823,20.997,120344.4,120344.3,0.349]
["binance-futures","BTCUSDT",1759487176077,11.392,120340.1,120340.0,4.727]
["binance-futures","BTCUSDT",1759487220746,15.201,120335.1,120335.0,9.926]
["binance-futures","BTCUSDT",1759487270719,13.005,120475.5,120475.4,10.765]
["binance-futures","BTCUSDT",1759487313492,14.914,120459.1,120459.0,2.312]
["binance-futures","BTCUSDT",1759487388481,5.186,120422.9,120422.8,26.861]
["binance-futures","BTCUSDT",1759487398361,4.864,120422.9,120422.8,27.221]
["binance-futures","BTCUSDT",1759487478618,10.739,120427.5,120427.4,6.095]
["binance-futures","BTCUSDT",1759487483564,6.536,120427.5,120427.4,10.286]
["binance-futures","BTCUSDT",1759487523817,10.274,120405.7,120405.6,29.921]
["binance-futures","BTCUSDT",1759487602842,18.527,120405.7,120405.6,24.574]
["binance-futures","BTCUSDT",1759487611306,14.75,120405.7,120405.6,24.723]
["binance-futures","BTCUSDT",1759487664299,19.013,120366.1,120366.0,5.621]
["binance-futures","BTCUSDT",1759487727275,12.565,120317.4,120317.3,11.495]
["binance-futures","BTCUSDT",1759487782300,10.403,120325.2,120325.1,15.69]
["binance-futures","BTCUSDT",1759487822584,1.493,120345.5,120345.4,33.105]
["binance-futures","BTCUSDT",1759487860724,4.109,120345.5,120345.4,21.53]
["binance-futures","BTCUSDT",1759487929845,14.121,120345.5,120345.4,18.147]
["binance-futures","BTCUSDT",1759487971438,4.741,120361.3,120361.2,24.201]
["binance-futures","BTCUSDT",1759488026499,11.257,120426.8,120426.7,8.546]
["binance-futures","BTCUSDT",1759488044812,1.763,120388.5,120388.4,19.064]
["binance-futures","BTCUSDT",1759488096887,2.477,120415.0,120414.9,27.742]
["binance-futures","BTCUSDT",1759488148661,12.531,120475.0,120474.9,9.63]
["binance-futures","BTCUSDT",1759488184779,90.143,120475.0,120474.9,19.418]
["binance-futures","BTCUSDT",1759488240378,4.45,120468.3,120468.2,19.053]
["binance-futures","BTCUSDT",1759488254806,83.54,120475.0,120474.9,22.953]
["binance-futures","BTCUSDT",1759488318342,18.18,120459.3,120459.2,1.111]
["binance-futures","BTCUSDT",1759488373959,28.564,120435.7,120435.6,0.461]
["binance-futures","BTCUSDT",1759488409045,18.415,120415.3,120415.2,11.48]
["binance-futures","BTCUSDT",1759488442508,0.298,120404.6,120404.5,39.968]
["binance-futures","BTCUSDT",1759488502647,21.569,120400.9,120400.8,3.751]
["binance-futures","BTCUSDT",1759488538500,0.927,120374.4,120374.3,39.368]
["binance-futures","BTCUSDT",1759488591761,8.503,120380.0,120379.9,13.373]
["binance-futures","BTCUSDT",1759488613641,1.05,120391.1,120391.0,25.403]
["binance-futures","BTCUSDT",1759488664705,27.325,120395.2,120395.1,5.068]
["binance-futures","BTCUSDT",1759488720700,8.077,120393.8,120393.7,25.103]
["binance-futures","BTCUSDT",1759488756928,11.583,120393.8,120393.7,1.733]
["binance-futures","BTCUSDT",1759488800722,2.799,120393.8,120393.7,18.121]
["binance-futures","BTCUSDT",1759488849014,3.959,120427.0,120426.9,32.044]
["binance-futures","BTCUSDT",1759488892383,11.748,120449.1,120449.0,11.599]
["binance-futures","BTCUSDT",1759488948113,12.592,120474.0,120473.9,8.253]
["binance-futures","BTCUSDT",1759488975291,2.628,120442.8,120442.7,20.147]
["binance-futures","BTCUSDT",1759489021036,13.183,120426.0,120425.9,12.92]
["binance-futures","BTCUSDT",1759489081942,12.912,120426.0,120425.9,8.906]
["binance-futures","BTCUSDT",1759489120801,3.672,120414.1,120414.0,15.799]
["binance-futures","BTCUSDT",1759489176139,7.105,120414.1,120414.0,13.87]
["binance-futures","BTCUSDT",1759489212325,5.147,120410.0,120409.9,30.683]
["binance-futures","BTCUSDT",1759489249738,23.923,120399.9,120399.8,0.733]
["binance-futures","BTCUSDT",1759489306634,0.902,120399.8,120399.7,25.815]
["binance-futures","BTCUSDT",1759489345237,14.454,120409.6,120409.5,5.234]
["binance-futures","BTCUSDT",1759489397162,13.455,120391.1,120391.0,10.631]
["binance-futures","BTCUSDT",1759489433172,0.961,120399.3,120399.2,32.983]
["binance-futures","BTCUSDT",1759489470505,9.363,120409.6,120409.5,35.841]
["binance-futures","BTCUSDT",1759489533873,28.526,120392.2,120392.1,0.54]
["binance-futures","BTCUSDT",1759489565208,9.284,120365.9,120365.8,12.367]
["binance-futures","BTCUSDT",1759489643233,29.367,120335.3,120335.2,1.014]
["binance-futures","BTCUSDT",1759489651687,26.121,120335.3,120335.2,1.4]
["binance-futures","BTCUSDT",1759489696182,13.141,120319.1,120319.0,4.604]
["binance-futures","BTCUSDT",1759489738345,7.696,120304.1,120304.0,12.746]
["binance-futures","BTCUSDT",1759489817955,17.041,120312.7,120312.6,1.494]
["binance-futures","BTCUSDT",1759489852945,2.008,120296.7,120296.6,25.764]
["binance-futures","BTCUSDT",1759489875790,23.82,120276.8,120276.7,3.031]
["binance-futures","BTCUSDT",1759489938176,15.562,120276.2,120276.1,16.213]
["binance-futures","BTCUSDT",1759489946527,6.64,120276.2,120276.1,18.612]
["binance-futures","BTCUSDT",1759490029843,25.734,120242.8,120242.7,5.378]
["binance-futures","BTCUSDT",1759490038634,2.429,120257.9,120257.8,21.038]
["binance-futures","BTCUSDT",1759490112931,17.316,120262.4,120262.3,1.816]
["binance-futures","BTCUSDT",1759490148052,1.047,120241.0,120240.9,23.588]
["binance-futures","BTCUSDT",1759490182249,15.64,120250.0,120249.9,15.431]
["binance-futures","BTCUSDT",1759490214349,20.078,120247.3,120247.2,0.829]
["binance-futures","BTCUSDT",1759490270959,17.728,120200.1,120200.0,32.394]
["binance-futures","BTCUSDT",1759490318720,1.763,120141.4,120141.3,37.647]
["binance-futures","BTCUSDT",1759490355295,23.554,120109.6,120109.5,7.852]
["binance-futures","BTCUSDT",1759490371443,11.94,120100.2,120100.1,18.53]
["binance-futures","BTCUSDT",1759490434971,10.632,120183.7,120183.6,34.172]
["binance-futures","BTCUSDT",1759490472586,13.349,120196.2,120196.1,21.382]
["binance-futures","BTCUSDT",1759490510186,6.247,120186.8,120186.7,18.187]
["binance-futures","BTCUSDT",1759490549955,3.846,120193.0,120192.9,26.207]
["binance-futures","BTCUSDT",1759490605884,0.986,120231.3,120231.2,43.273]
["binance-futures","BTCUSDT",1759490659144,3.335,120279.5,120279.4,22.172]
["binance-futures","BTCUSDT",1759490691894,15.596,120294.8,120294.7,5.72]
["binance-futures","BTCUSDT",1759490718259,10.21,120323.5,120323.4,12.194]
["binance-futures","BTCUSDT",1759490785181,7.984,120323.5,120323.4,11.036]
["binance-futures","BTCUSDT",1759490822578,15.264,120273.3,120273.2,12.821]
["binance-futures","BTCUSDT",1759490875003,26.747,120256.6,120256.5,2.306]
["binance-futures","BTCUSDT",1759490911565,35.305,120246.1,120246.0,0.428]
["binance-futures","BTCUSDT",1759490951625,4.561,120253.8,120253.7,35.884]
["binance-futures","BTCUSDT",1759491005556,1.463,120250.1,120250.0,30.453]
["binance-futures","BTCUSDT",1759491041452,8.757,120221.9,120221.8,9.76]
["binance-futures","BTCUSDT",1759491077561,12.13,120230.0,120229.9,4.784]
["binance-futures","BTCUSDT",1759491133834,23.336,120233.2,120233.1,3.579]
["binance-futures","BTCUSDT",1759491173878,7.981,120230.0,120229.9,7.333]
["binance-futures","BTCUSDT",1759491227391,3.952,120186.5,120186.4,25.321]
["binance-futures","BTCUSDT",1759491264624,16.467,120176.2,120176.1,12.198]
["binance-futures","BTCUSDT",1759491337330,0.516,120164.3,120164.2,35.861]
["binance-futures","BTCUSDT",1759491355675,10.84,120175.8,120175.7,21.72]
["binance-futures","BTCUSDT",1759491389761,5.825,120259.0,120258.9,28.956]
["binance-futures","BTCUSDT",1759491427288,31.255,120270.6,120270.5,0.648]
["binance-futures","BTCUSDT",1759491479629,4.133,120232.1,120232.0,16.635]
["binance-futures","BTCUSDT",1759491519689,8.402,120232.1,120232.0,10.874]
["binance-futures","BTCUSDT",1759491572638,1.414,120240.8,120240.7,21.236]
["binance-futures","BTCUSDT",1759491602637,4.957,120254.6,120254.5,19.625]
["binance-futures","BTCUSDT",1759491674739,12.715,120300.0,120299.9,20.12]
["binance-futures","BTCUSDT",1759491682656,15.525,120300.0,120299.9,21.347]
["binance-futures","BTCUSDT",1759491721990,6.519,120286.3,120286.2,24.267]
["binance-futures","BTCUSDT",1759491782963,12.025,120290.9,120290.8,18.125]
["binance-futures","BTCUSDT",1759491826432,9.89,120316.4,120316.3,28.836]
["binance-futures","BTCUSDT",1759491909441,18.687,120315.1,120315.0,5.442]
["binance-futures","BTCUSDT",1759491920272,10.154,120315.1,120315.0,10.121]
["binance-futures","BTCUSDT",1759492001800,25.244,120304.8,120304.7,3.7]
["binance-futures","BTCUSDT",1759492003661,23.817,120304.8,120304.7,4.913]
["binance-futures","BTCUSDT",1759492047341,3.101,120292.4,120292.3,10.885]
["binance-futures","BTCUSDT",1759492132702,3.76,120288.1,120288.0,12.984]
["binance-futures","BTCUSDT",1759492142050,10.385,120288.1,120288.0,10.895]
["binance-futures","BTCUSDT",1759492196862,4.209,120317.9,120317.8,35.579]
["binance-futures","BTCUSDT",1759492265739,0.21,120333.0,120332.9,43.72]
["binance-futures","BTCUSDT",1759492326680,11.835,120376.8,120376.7,4.078]
["binance-futures","BTCUSDT",1759492363318,6.298,120400.7,120400.6,37.246]
["binance-futures","BTCUSDT",1759492390076,0.225,120397.9,120397.8,42.284]
["binance-futures","BTCUSDT",1759492451078,16.613,120408.7,120408.6,2.392]
["binance-futures","BTCUSDT",1759492488115,10.664,120375.1,120375.0,13.826]
["binance-futures","BTCUSDT",1759492543721,4.778,120363.3,120363.2,28.816]
["binance-futures","BTCUSDT",1759492560406,31.95,120356.5,120356.4,4.352]
["binance-futures","BTCUSDT",1759492616792,4.281,120340.2,120340.1,53.672]
["binance-futures","BTCUSDT",1759492664296,13.42,120325.1,120325.0,2.446]
["binance-futures","BTCUSDT",1759492701407,34.057,120325.1,120325.0,0.713]
["binance-futures","BTCUSDT",1759492737105,8.207,120313.9,120313.8,11.115]
["binance-futures","BTCUSDT",1759492788321,19.007,120300.1,120300.0,9.777]
["binance-futures","BTCUSDT",1759492822943,0.746,120328.3,120328.2,24.992]
["binance-futures","BTCUSDT",1759492875392,24.231,120350.0,120349.9,14.213]
["binance-futures","BTCUSDT",1759492896762,3.071,120350.0,120349.9,21.716]
["binance-futures","BTCUSDT",1759492945214,3.057,120345.4,120345.3,36.698]
["binance-futures","BTCUSDT",1759492997653,10.402,120346.5,120346.4,9.461]
["binance-futures","BTCUSDT",1759493030187,27.214,120346.4,120346.3,5.26]
["binance-futures","BTCUSDT",1759493072054,12.546,120341.1,120341.0,9.061]
["binance-futures","BTCUSDT",1759493114150,3.121,120273.2,120273.1,15.731]
["binance-futures","BTCUSDT",1759493148217,12.801,120280.9,120280.8,11.348]
["binance-futures","BTCUSDT",1759493201629,16.763,120281.7,120281.6,1.378]
["binance-futures","BTCUSDT",1759493231158,41.71,120245.4,120245.3,0.279]
["binance-futures","BTCUSDT",1759493287453,25.137,120316.4,120316.3,5.027]
["binance-futures","BTCUSDT",1759493323851,31.365,120304.1,120304.0,3.628]
["binance-futures","BTCUSDT",1759493357535,20.004,120249.9,120249.8,1.336]
["binance-futures","BTCUSDT",1759493407202,3.932,120249.9,120249.8,29.757]
["binance-futures","BTCUSDT",1759493441762,5.386,120300.0,120299.9,20.041]
["binance-futures","BTCUSDT",1759493473589,7.849,120324.5,120324.4,11.976]
["binance-futures","BTCUSDT",1759493525034,6.29,120289.6,120289.5,15.388]
["binance-futures","BTCUSDT",1759493564357,10.138,120313.6,120313.5,15.807]
["binance-futures","BTCUSDT",1759493611105,11.269,120327.2,120327.1,5.813]
["binance-futures","BTCUSDT",1759493646681,12.444,120348.7,120348.6,3.401]
["binance-futures","BTCUSDT",1759493683324,14.6,120338.7,120338.6,6.401]
["binance-futures","BTCUSDT",1759493742331,26.208,120312.2,120312.1,3.279]
["binance-futures","BTCUSDT",1759493769546,18.711,120377.9,120377.8,7.897]
["binance-futures","BTCUSDT",1759493821234,5.348,120353.6,120353.5,28.014]
["binance-futures","BTCUSDT",1759493859025,35.6,120343.1,120343.0,0.35]
["binance-futures","BTCUSDT",1759493916140,21.377,120316.4,120316.3,15.301]
["binance-futures","BTCUSDT",1759493954862,30.276,120266.9,120266.8,3.938]
["binance-futures","BTCUSDT",1759493993259,30.488,120255.1,120255.0,1.857]
["binance-futures","BTCUSDT",1759494070623,7.43,120256.7,120256.6,23.259]
["binance-futures","BTCUSDT",1759494100798,31.222,120251.3,120251.2,3.713]
["binance-futures","BTCUSDT",1759494168303,39.014,120217.6,120217.5,0.747]
["binance-futures","BTCUSDT",1759494177102,6.659,120228.9,120228.8,14.237]
["binance-futures","BTCUSDT",1759494260910,0.213,120256.9,120256.8,36.569]
["binance-futures","BTCUSDT",1759494273410,8.078,120276.8,120276.7,10.968]
["binance-futures","BTCUSDT",1759494306752,18.179,120266.5,120266.4,1.955]
["binance-futures","BTCUSDT",1759494384925,5.473,120255.2,120255.1,14.635]
["binance-futures","BTCUSDT",1759494418567,0.842,120276.8,120276.7,36.35]
["binance-futures","BTCUSDT",1759494473872,11.373,120273.6,120273.5,5.148]
["binance-futures","BTCUSDT",1759494481983,10.513,120273.6,120273.5,7.948]
["binance-futures","BTCUSDT",1759494558390,32.925,120209.4,120209.3,0.785]
["binance-futures","BTCUSDT",1759494596079,31.901,120195.2,120195.1,0.28]
["binance-futures","BTCUSDT",1759494629582,16.581,120207.2,120207.1,11.516]
["binance-futures","BTCUSDT",1759494654422,20.071,120197.9,120197.8,10.378]
["binance-futures","BTCUSDT",1759494710929,3.091,120263.7,120263.6,20.92]
["binance-futures","BTCUSDT",1759494760837,29.218,120204.2,120204.1,0.343]
["binance-futures","BTCUSDT",1759494794423,16.363,120225.2,120225.1,0.165]
["binance-futures","BTCUSDT",1759494808726,0.896,120214.6,120214.5,16.631]
["binance-futures","BTCUSDT",1759494878512,3.592,120100.3,120100.2,21.901]
["binance-futures","BTCUSDT",1759494911872,4.741,120091.1,120091.0,10.41]
["binance-futures","BTCUSDT",1759494949035,17.748,120061.4,120061.3,2.162]
["binance-futures","BTCUSDT",1759494984622,0.583,120098.4,120098.3,22.59]
["binance-futures","BTCUSDT",1759495034617,29.262,120100.1,120100.0,0.639]
["binance-futures","BTCUSDT",1759495088725,16.778,120152.2,120152.1,7.231]
["binance-futures","BTCUSDT",1759495126531,29.637,120143.0,120142.9,1.866]
["binance-futures","BTCUSDT",1759495147867,2.845,120187.7,120187.6,38.614]
["binance-futures","BTCUSDT",1759495213455,0.636,120199.0,120198.9,21.63]
["binance-futures","BTCUSDT",1759495250911,4.62,120185.0,120184.9,9.622]
["binance-futures","BTCUSDT",1759495291180,2.351,120214.0,120213.9,13.575]
["binance-futures","BTCUSDT",1759495342813,8.813,120195.6,120195.5,8.997]
["binance-futures","BTCUSDT",1759495394378,0.524,120223.3,120223.2,27.673]
["binance-futures","BTCUSDT",1759495448586,29.687,120220.7,120220.6,3.739]
["binance-futures","BTCUSDT",1759495489072,8.493,120255.0,120254.9,4.969]
["binance-futures","BTCUSDT",1759495518730,11.512,120222.1,120222.0,9.834]
["binance-futures","BTCUSDT",1759495580153,34.651,120238.7,120238.6,5.168]
["binance-futures","BTCUSDT",1759495617875,25.312,120210.6,120210.5,2.737]
["binance-futures","BTCUSDT",1759495669146,29.11,120266.7,120266.6,6.022]
["binance-futures","BTCUSDT",1759495710433,26.031,120233.2,120233.1,9.153]
["binance-futures","BTCUSDT",1759495747638,29.344,120227.8,120227.7,8.392]
["binance-futures","BTCUSDT",1759495800512,0.154,120234.8,120234.7,20.639]
["binance-futures","BTCUSDT",1759495842288,0.347,120237.9,120237.8,21.773]
["binance-futures","BTCUSDT",1759495883315,36.698,120226.5,120226.4,5.159]
["binance-futures","BTCUSDT",1759495935313,11.064,120213.1,120213.0,44.38]
["binance-futures","BTCUSDT",1759495977577,11.685,120241.0,120240.9,9.815]
["binance-futures","BTCUSDT",1759496029342,5.661,120300.0,120299.9,23.148]
["binance-futures","BTCUSDT",1759496074502,18.259,120321.1,120321.0,13.207]
["binance-futures","BTCUSDT",1759496144053,37.126,120308.0,120307.9,0.988]
["binance-futures","BTCUSDT",1759496152627,7.387,120297.7,120297.6,14.061]
["binance-futures","BTCUSDT",1759496185701,12.365,120297.7,120297.6,6.364]
["binance-futures","BTCUSDT",1759496252760,33.348,120347.1,120347.0,8.372]
["binance-futures","BTCUSDT",1759496276005,4.718,120328.4,120328.3,16.875]
["binance-futures","BTCUSDT",1759496354762,13.855,120320.7,120320.6,1.971]
["binance-futures","BTCUSDT",1759496364774,12.54,120320.7,120320.6,12.05]
["binance-futures","BTCUSDT",1759496421419,25.18,120269.6,120269.5,7.252]
["binance-futures","BTCUSDT",1759496478279,23.114,120242.5,120242.4,12.883]
["binance-futures","BTCUSDT",1759496486731,4.421,120242.5,120242.4,17.04]
["binance-futures","BTCUSDT",1759496564893,2.501,120180.5,120180.4,23.647]
["binance-futures","BTCUSDT",1759496592359,22.778,120157.6,120157.5,6.655]
["binance-futures","BTCUSDT",1759496651304,13.588,120179.4,120179.3,8.713]
["binance-futures","BTCUSDT",1759496686376,21.451,120160.4,120160.3,7.29]
["binance-futures","BTCUSDT",1759496733805,27.739,120164.3,120164.2,1.145]
["binance-futures","BTCUSDT",1759496750006,21.464,120124.3,120124.2,10.407]
["binance-futures","BTCUSDT",1759496801566,3.832,120156.1,120156.0,13.505]
["binance-futures","BTCUSDT",1759496853929,5.679,120223.4,120223.3,22.326]
["binance-futures","BTCUSDT",1759496888406,6.662,120137.0,120136.9,13.136]
["binance-futures","BTCUSDT",1759496929890,9.519,120149.7,120149.6,11.658]
["binance-futures","BTCUSDT",1759496977045,12.479,120175.2,120175.1,1.543]
["binance-futures","BTCUSDT",1759497015289,33.391,120214.6,120214.5,7.177]
["binance-futures","BTCUSDT",1759497070351,0.473,120210.0,120209.9,37.317]
["binance-futures","BTCUSDT",1759497094706,13.517,120217.6,120217.5,10.632]
["binance-futures","BTCUSDT",1759497161378,0.561,120220.6,120220.5,21.393]
["binance-futures","BTCUSDT",1759497198618,7.848,120247.2,120247.1,11.762]
["binance-futures","BTCUSDT",1759497235255,17.665,120258.4,120258.3,11.088]
["binance-futures","BTCUSDT",1759497285211,33.446,120247.3,120247.2,3.352]
["binance-futures","BTCUSDT",1759497326878,0.803,120203.4,120203.3,29.129]
["binance-futures","BTCUSDT",1759497367359,5.305,120205.7,120205.6,32.536]
["binance-futures","BTCUSDT",1759497424644,10.858,120274.5,120274.4,12.177]
["binance-futures","BTCUSDT",1759497460615,0.27,120281.0,120280.9,27.054]
["binance-futures","BTCUSDT",1759497516781,0.065,120334.0,120333.9,39.51]
["binance-futures","BTCUSDT",1759497552670,27.29,120291.8,120291.7,1.131]
["binance-futures","BTCUSDT",1759497593219,2.207,120292.1,120292.0,14.648]
["binance-futures","BTCUSDT",1759497651008,2.807,120352.4,120352.3,19.674]
["binance-futures","BTCUSDT",1759497677883,12.89,120373.6,120373.5,11.232]
["binance-futures","BTCUSDT",1759497718901,4.349,120415.7,120415.6,10.909]
["binance-futures","BTCUSDT",1759497769260,6.982,120414.3,120414.2,25.333]
["binance-futures","BTCUSDT",1759497806638,4.248,120437.1,120437.0,25.9]
["binance-futures","BTCUSDT",1759497856939,0.676,120426.7,120426.6,24.397]
["binance-futures","BTCUSDT",1759497897402,1.438,120400.8,120400.7,19.053]
["binance-futures","BTCUSDT",1759497932300,6.474,120437.2,120437.1,12.296]
["binance-futures","BTCUSDT",1759497980293,18.549,120526.9,120526.8,4.399]
["binance-futures","BTCUSDT",1759498012179,2.904,120498.1,120498.0,25.75]
["binance-futures","BTCUSDT",1759498061169,8.363,120500.0,120499.9,24.915]
["binance-futures","BTCUSDT",1759498094236,12.143,120517.1,120517.0,5.339]
["binance-futures","BTCUSDT",1759498126491,30.591,120500.2,120500.1,6.723]
["binance-futures","BTCUSDT",1759498179582,33.129,120494.1,120494.0,0.196]
["binance-futures","BTCUSDT",1759498208443,21.193,120501.3,120501.2,0.803]
["binance-futures","BTCUSDT",1759498279781,9.537,120423.7,120423.6,18.832]
["binance-futures","BTCUSDT",1759498288204,4.828,120433.6,120433.5,10.329]
["binance-futures","BTCUSDT",1759498325886,24.788,120584.3,120584.2,13.027]
["binance-futures","BTCUSDT",1759498365160,2.579,120389.6,120389.5,25.798]
["binance-futures","BTCUSDT",1759498396057,15.506,120478.2,120478.1,0.781]
["binance-futures","BTCUSDT",1759498468635,2.998,120345.5,120345.4,23.145]
["binance-futures","BTCUSDT",1759498489163,3.395,120415.2,120415.1,21.048]
["binance-futures","BTCUSDT",1759498549436,4.99,120326.7,120326.6,18.206]
["binance-futures","BTCUSDT",1759498557944,21.458,120360.6,120360.5,0.78]
["binance-futures","BTCUSDT",1759498589732,19.832,120235.3,120235.2,4.695]
["binance-futures","BTCUSDT",1759498633636,6.156,120286.8,120286.7,24.496]
["binance-futures","BTCUSDT",1759498666050,5.988,120333.0,120332.9,4.316]
["binance-futures","BTCUSDT",1759498737865,0.262,120274.4,120274.3,18.168]
["binance-futures","BTCUSDT",1759498772597,2.414,120329.7,120329.6,11.78]
["binance-futures","BTCUSDT",1759498801143,3.539,120401.7,120401.6,23.427]
["binance-futures","BTCUSDT",1759498856622,5.009,120339.5,120339.4,8.079]
["binance-futures","BTCUSDT",1759498902940,15.694,120172.1,120172.0,0.191]
["binance-futures","BTCUSDT",1759498933626,42.781,120151.6,120151.5,2.127]
["binance-futures","BTCUSDT",1759498948567,25.821,120117.1,120117.0,5.639]
["binance-futures","BTCUSDT",1759499010939,0.032,120151.5,120151.4,28.15]
["binance-futures","BTCUSDT",1759499044597,20.968,120235.1,120235.0,3.969]
["binance-futures","BTCUSDT",1759499078981,6.693,120265.5,120265.4,23.724]
["binance-futures","BTCUSDT",1759499114267,0.469,120301.1,120301.0,29.428]
["binance-futures","BTCUSDT",1759499160284,17.336,120358.9,120358.8,0.705]
["binance-futures","BTCUSDT",1759499207381,15.355,120379.6,120379.5,5.254]
["binance-futures","BTCUSDT",1759499240242,6.125,120349.7,120349.6,7.045]
["binance-futures","BTCUSDT",1759499261689,5.786,120393.9,120393.8,5.794]
["binance-futures","BTCUSDT",1759499323199,11.407,120378.8,120378.7,0.883]
["binance-futures","BTCUSDT",1759499358169,16.502,120380.7,120380.6,2.548]
["binance-futures","BTCUSDT",1759499407806,4.473,120450.0,120449.9,13.901]
["binance-futures","BTCUSDT",1759499436355,8.791,120477.9,120477.8,2.092]
["binance-futures","BTCUSDT",1759499475544,19.59,120447.1,120447.0,3.1]
["binance-futures","BTCUSDT",1759499526014,3.436,120495.2,120495.1,22.163]
["binance-futures","BTCUSDT",1759499561751,0.106,120442.0,120441.9,22.989]
["binance-futures","BTCUSDT",1759499592763,12.543,120497.0,120496.9,1.888]
["binance-futures","BTCUSDT",1759499646142,10.717,120400.5,120400.4,11.311]
["binance-futures","BTCUSDT",1759499679797,0.329,120354.4,120354.3,28.611]
["binance-futures","BTCUSDT",1759499730672,6.944,120410.4,120410.3,4.931]
["binance-futures","BTCUSDT",1759499766938,8.2,120380.6,120380.5,3.08]
["binance-futures","BTCUSDT",1759499799944,8.03,120432.4,120432.3,3.41]
["binance-futures","BTCUSDT",1759499850017,0.405,120445.2,120445.1,19.203]
["binance-futures","BTCUSDT",1759499885805,15.638,120439.1,120439.0,3.948]
["binance-futures","BTCUSDT",1759499942669,6.756,120350.1,120350.0,31.417]
["binance-futures","BTCUSDT",1759499971525,5.18,120346.0,120345.8,17.538]
["binance-futures","BTCUSDT",1759500009935,3.725,120216.0,120215.9,8.415]
["binance-futures","BTCUSDT",1759500055014,7.363,120221.4,120221.3,9.533]
["binance-futures","BTCUSDT",1759500095791,1.285,120090.2,120090.1,14.627]
["binance-futures","BTCUSDT",1759500117906,27.197,120088.1,120088.0,0.031]
["binance-futures","BTCUSDT",1759500164125,18.075,120127.8,120127.7,8.08]
["binance-futures","BTCUSDT",1759500195458,0.024,120154.8,120154.7,33.863]
["binance-futures","BTCUSDT",1759500255386,9.109,120292.1,120292.0,9.193]
["binance-futures","BTCUSDT",1759500274346,19.816,120339.3,120339.2,0.003]
["binance-futures","BTCUSDT",1759500347487,28.964,120253.7,120253.6,0.05]
["binance-futures","BTCUSDT",1759500356166,0.689,120241.2,120241.1,27.094]
["binance-futures","BTCUSDT",1759500389265,26.437,120209.4,120209.3,7.426]
["binance-futures","BTCUSDT",1759500428886,6.656,120297.6,120297.5,16.981]
["binance-futures","BTCUSDT",1759500472346,6.743,120335.4,120335.3,22.176]
["binance-futures","BTCUSDT",1759500546288,31.719,120173.1,120173.0,7.407]
["binance-futures","BTCUSDT",1759500554960,21.655,120152.2,120152.1,0.01]
["binance-futures","BTCUSDT",1759500599922,0.577,120178.3,120178.2,17.056]
["binance-futures","BTCUSDT",1759500663183,8.36,120173.1,120173.0,7.664]
["binance-futures","BTCUSDT",1759500671601,19.424,120116.7,120116.6,10.069]
["binance-futures","BTCUSDT",1759500747529,7.143,120163.8,120163.7,13.409]
["binance-futures","BTCUSDT",1759500772645,0.387,120228.9,120228.8,23.868]
["binance-futures","BTCUSDT",1759500830703,24.012,120226.9,120226.8,4.678]
["binance-futures","BTCUSDT",1759500865225,13.273,120109.1,120109.0,2.51]
["binance-futures","BTCUSDT",1759500910943,10.084,120067.3,120067.2,7.616]
["binance-futures","BTCUSDT",1759500922933,4.892,120023.9,120023.8,13.051]
["binance-futures","BTCUSDT",1759500972712,34.123,120035.8,120035.7,2.12]
["binance-futures","BTCUSDT",1759501018500,0.195,120008.5,120008.4,16.687]
["binance-futures","BTCUSDT",1759501050947,18.52,120005.6,120005.5,0.748]
["binance-futures","BTCUSDT",1759501085058,6.706,119977.7,119977.2,0.127]
["binance-futures","BTCUSDT",1759501132225,7.329,119943.2,119943.1,6.834]
["binance-futures","BTCUSDT",1759501163475,6.451,119934.0,119933.9,32.382]
["binance-futures","BTCUSDT",1759501210775,7.984,119901.1,119901.0,12.682]
["binance-futures","BTCUSDT",1759501230044,30.098,119916.8,119916.7,1.859]
["binance-futures","BTCUSDT",1759501274341,18.551,119898.6,119898.5,4.862]
["binance-futures","BTCUSDT",1759501320706,2.343,119988.9,119988.8,15.89]
["binance-futures","BTCUSDT",1759501352137,26.257,120005.0,120004.9,0.211]
["binance-futures","BTCUSDT",1759501390043,4.792,120164.8,120164.7,13.845]
["binance-futures","BTCUSDT",1759501428150,1.891,120238.6,120238.5,24.28]
["binance-futures","BTCUSDT",1759501461295,1.064,120193.2,120193.1,11.323]
["binance-futures","BTCUSDT",1759501510833,18.228,120262.5,120262.4,6.047]
["binance-futures","BTCUSDT",1759501539634,24.079,120277.6,120277.5,0.225]
["binance-futures","BTCUSDT",1759501593008,9.371,120332.7,120332.6,5.158]
["binance-futures","BTCUSDT",1759501626794,7.444,120334.0,120333.9,8.928]
["binance-futures","BTCUSDT",1759501658965,8.515,120370.5,120370.4,1.204]
["binance-futures","BTCUSDT",1759501706989,3.042,120395.1,120395.0,32.017]
["binance-futures","BTCUSDT",1759501740419,2.101,120379.5,120379.4,17.852]
["binance-futures","BTCUSDT",1759501773906,6.799,120374.3,120374.2,9.49]
["binance-futures","BTCUSDT",1759501823761,31.66,120366.5,120366.4,0.175]
["binance-futures","BTCUSDT",1759501857743,19.699,120438.9,120438.8,0.881]
["binance-futures","BTCUSDT",1759501906153,20.485,120334.1,120334.0,3.205]
["binance-futures","BTCUSDT",1759501942213,6.788,120328.9,120328.8,6.52]
["binance-futures","BTCUSDT",1759501977640,10.989,120303.3,120303.2,1.326]
["binance-futures","BTCUSDT",1759502036821,3.077,120304.8,120304.7,9.369]
["binance-futures","BTCUSDT",1759502064630,11.064,120335.3,120335.2,5.198]
["binance-futures","BTCUSDT",1759502115690,0.959,120354.2,120354.1,13.752]
["binance-futures","BTCUSDT",1759502150253,0.045,120369.3,120369.2,25.151]
["binance-futures","BTCUSDT",1759502193015,5.713,120460.0,120459.9,12.644]
["binance-futures","BTCUSDT",1759502232472,0.34,120468.7,120468.6,29.529]
["binance-futures","BTCUSDT",1759502264308,7.067,120499.2,120499.1,6.466]
["binance-futures","BTCUSDT",1759502331009,9.557,120639.6,120639.5,8.67]
["binance-futures","BTCUSDT",1759502351716,24.878,120611.5,120610.5,0.007]
["binance-futures","BTCUSDT",1759502369100,24.796,120610.4,120610.3,4.506]
["binance-futures","BTCUSDT",1759502416818,13.273,120602.5,120602.4,3.281]
["binance-futures","BTCUSDT",1759502447438,7.492,120659.9,120659.8,17.693]
["binance-futures","BTCUSDT",1759502495593,1.08,120565.8,120563.6,0.54]
["binance-futures","BTCUSDT",1759502525876,7.605,120584.4,120584.3,8.638]
["binance-futures","BTCUSDT",1759502598330,5.132,120596.0,120595.9,14.232]
["binance-futures","BTCUSDT",1759502632581,14.626,120606.2,120606.1,4.383]
["binance-futures","BTCUSDT",1759502662920,9.632,120614.4,120614.3,12.129]
["binance-futures","BTCUSDT",1759502715541,8.584,120603.7,120603.6,7.349]
["binance-futures","BTCUSDT",1759502724369,8.622,120625.2,120625.1,8.386]
["binance-futures","BTCUSDT",1759502798479,1.021,120690.0,120689.9,11.231]
["binance-futures","BTCUSDT",1759502815280,31.946,120702.1,120702.0,0.586]
["binance-futures","BTCUSDT",1759502875745,0.892,120820.0,120819.9,26.442]
["binance-futures","BTCUSDT",1759502906549,15.577,120850.7,120850.6,5.374]
["binance-futures","BTCUSDT",1759502914341,7.733,120850.7,120850.6,5.117]
["binance-futures","BTCUSDT",1759502973486,2.042,120793.2,120793.1,11.356]
["binance-futures","BTCUSDT",1759503017602,0.607,120758.2,120758.1,22.004]
["binance-futures","BTCUSDT",1759503065389,7.856,120799.9,120799.8,5.379]
["binance-futures","BTCUSDT",1759503097352,10.843,120843.4,120843.3,6.711]
["binance-futures","BTCUSDT",1759503122439,17.136,120850.1,120850.0,1.399]
["binance-futures","BTCUSDT",1759503180300,4.352,120867.7,120867.6,18.644]
["binance-futures","BTCUSDT",1759503211818,14.341,120892.2,120892.1,8.597]
["binance-futures","BTCUSDT",1759503257555,29.084,120894.2,120894.1,0.076]
["binance-futures","BTCUSDT",1759503289429,10.855,120905.0,120904.9,3.59]
["binance-futures","BTCUSDT",1759503309349,4.258,120898.9,120898.8,19.101]
["binance-futures","BTCUSDT",1759503371126,32.158,120820.1,120820.0,2.688]
["binance-futures","BTCUSDT",1759503403345,4.831,120833.5,120833.4,21.585]
["binance-futures","BTCUSDT",1759503438728,22.013,120847.8,120847.7,3.99]
["binance-futures","BTCUSDT",1759503480903,4.186,120802.2,120802.1,15.813]
["binance-futures","BTCUSDT",1759503523825,22.176,120815.0,120814.9,3.833]
["binance-futures","BTCUSDT",1759503577849,27.592,120823.6,120823.5,4.732]
["binance-futures","BTCUSDT",1759503610142,0.178,120826.4,120826.3,27.085]
["binance-futures","BTCUSDT",1759503637944,8.222,120815.2,120815.1,9.364]
["binance-futures","BTCUSDT",1759503693091,27.827,120819.7,120819.6,0.491]
["binance-futures","BTCUSDT",1759503725774,2.134,120746.4,120746.3,25.826]
["binance-futures","BTCUSDT",1759503773186,7.21,120733.1,120733.0,15.112]
["binance-futures","BTCUSDT",1759503803221,0.329,120795.2,120795.1,19.017]
["binance-futures","BTCUSDT",1759503836928,2.875,120727.8,120727.7,21.806]
["binance-futures","BTCUSDT",1759503883729,4.548,120642.7,120642.6,17.736]
["binance-futures","BTCUSDT",1759503914624,34.474,120605.8,120605.7,7.679]
["binance-futures","BTCUSDT",1759503948729,0.151,120675.4,120675.3,25.728]
["binance-futures","BTCUSDT",1759503994219,5.323,120733.3,120733.2,19.961]
["binance-futures","BTCUSDT",1759504028222,22.846,120738.0,120737.9,3.517]
["binance-futures","BTCUSDT",1759504078848,14.506,120769.0,120768.9,2.851]
["binance-futures","BTCUSDT",1759504118543,10.038,120819.5,120819.4,2.216]
["binance-futures","BTCUSDT",1759504147315,4.453,120736.8,120736.7,17.67]
["binance-futures","BTCUSDT",1759504197561,6.045,120712.8,120712.7,21.459]
["binance-futures","BTCUSDT",1759504229815,4.526,120614.4,120614.3,18.354]
["binance-futures","BTCUSDT",1759504290181,4.264,120619.9,120619.8,10.619]
["binance-futures","BTCUSDT",1759504314463,5.079,120638.2,120638.1,10.967]
["binance-futures","BTCUSDT",1759504348564,3.756,120649.0,120648.9,20.989]
["binance-futures","BTCUSDT",1759504399623,2.997,120693.6,120693.5,24.223]
["binance-futures","BTCUSDT",1759504448499,6.744,120739.8,120739.7,8.372]
["binance-futures","BTCUSDT",1759504510502,8.408,120829.0,120828.9,9.954]
["binance-futures","BTCUSDT",1759504519012,23.01,120873.3,120873.2,24.983]
["binance-futures","BTCUSDT",1759504589869,15.191,120866.8,120866.7,3.617]
["binance-futures","BTCUSDT",1759504617660,10.451,120863.3,120863.2,3.104]
["binance-futures","BTCUSDT",1759504671387,22.238,120947.0,120946.9,7.29]
["binance-futures","BTCUSDT",1759504702647,0.073,121098.0,121097.9,46.183]
["binance-futures","BTCUSDT",1759504710442,4.563,121118.4,121118.3,19.292]
["binance-futures","BTCUSDT",1759504760049,1.389,121317.1,121317.0,9.975]
["binance-futures","BTCUSDT",1759504807248,13.046,121250.9,121250.8,6.272]
["binance-futures","BTCUSDT",1759504850783,23.362,121321.9,121321.8,0.03]
["binance-futures","BTCUSDT",1759504881580,15.215,121250.1,121250.0,5.799]
["binance-futures","BTCUSDT",1759504913126,7.697,121256.7,121256.6,18.185]
["binance-futures","BTCUSDT",1759504955875,10.057,121434.1,121434.0,1.943]
["binance-futures","BTCUSDT",1759504986243,13.425,121356.9,121356.8,6.843]
["binance-futures","BTCUSDT",1759505030137,3.935,121401.3,121401.2,20.849]
["binance-futures","BTCUSDT",1759505050811,22.396,121351.8,121351.7,1.26]
["binance-futures","BTCUSDT",1759505108156,8.509,121334.4,121334.3,9.859]
["binance-futures","BTCUSDT",1759505139404,2.465,121304.8,121304.7,25.425]
["binance-futures","BTCUSDT",1759505170973,0.893,121280.1,121280.0,57.747]
["binance-futures","BTCUSDT",1759505210942,20.101,121243.5,121243.4,3.392]
["binance-futures","BTCUSDT",1759505249673,2.448,121200.1,121200.0,54.278]
["binance-futures","BTCUSDT",1759505282408,13.87,121249.9,121249.8,8.178]
["binance-futures","BTCUSDT",1759505329659,15.617,121223.8,121223.7,4.697]
["binance-futures","BTCUSDT",1759505359596,31.855,121236.6,121236.5,6.594]
["binance-futures","BTCUSDT",1759505413251,7.388,121312.2,121312.1,11.126]
["binance-futures","BTCUSDT",1759505445547,11.209,121383.4,121383.3,2.722]
["binance-futures","BTCUSDT",1759505476444,12.911,121600.1,121600.0,1.467]
["binance-futures","BTCUSDT",1759505521648,1.614,121644.8,121644.7,23.425]
["binance-futures","BTCUSDT",1759505551070,4.866,121574.6,121574.5,22.26]
["binance-futures","BTCUSDT",1759505595149,34.301,121618.7,121618.6,0.22]
["binance-futures","BTCUSDT",1759505626873,12.501,121617.7,121617.6,6.498]
["binance-futures","BTCUSDT",1759505660607,6.774,121620.0,121619.9,19.32]
["binance-futures","BTCUSDT",1759505701768,6.315,121738.4,121738.3,9.363]
["binance-futures","BTCUSDT",1759505731972,21.315,121732.9,121732.8,0.906]
["binance-futures","BTCUSDT",1759505762770,18.355,121688.3,121688.2,6.486]
["binance-futures","BTCUSDT",1759505815453,17.426,121663.4,121663.3,0.03]
["binance-futures","BTCUSDT",1759505838988,2.304,121716.2,121716.1,12.708]
["binance-futures","BTCUSDT",1759505885580,21.248,121604.1,121604.0,6.685]
["binance-futures","BTCUSDT",1759505916366,14.406,121700.1,121700.0,5.562]
["binance-futures","BTCUSDT",1759505947968,11.188,121750.0,121749.9,1.489]
["binance-futures","BTCUSDT",1759505996357,5.208,121710.3,121710.2,13.987]
["binance-futures","BTCUSDT",1759506023608,9.086,121610.4,121610.3,9.298]
["binance-futures","BTCUSDT",1759506055457,16.582,121685.9,121685.8,7.616]
["binance-futures","BTCUSDT",1759506102398,10.705,121674.3,121674.2,2.137]
["binance-futures","BTCUSDT",1759506140532,7.231,121622.1,121622.0,7.89]
["binance-futures","BTCUSDT",1759506182147,0.777,121642.5,121642.4,23.01]
["binance-futures","BTCUSDT",1759506213371,14.535,121617.1,121617.0,7.873]
["binance-futures","BTCUSDT",1759506288181,1.033,121640.8,121640.7,14.076]
["binance-futures","BTCUSDT",1759506306549,7.278,121693.9,121693.8,58.01]
["binance-futures","BTCUSDT",1759506328387,4.409,121728.0,121727.9,33.842]
["binance-futures","BTCUSDT",1759506373513,9.168,121752.0,121751.9,13.083]
["binance-futures","BTCUSDT",1759506403387,4.614,121917.4,121917.3,16.053]
["binance-futures","BTCUSDT",1759506446427,6.292,121708.8,121708.7,20.784]
["binance-futures","BTCUSDT",1759506479033,5.231,121737.3,121737.2,21.216]
["binance-futures","BTCUSDT",1759506549407,10.63,121675.3,121675.2,8.708]
["binance-futures","BTCUSDT",1759506583141,0.579,121741.1,121741.0,32.201]
["binance-futures","BTCUSDT",1759506609982,14.054,121756.5,121756.4,10.095]
["binance-futures","BTCUSDT",1759506660820,1.207,121909.6,121909.5,29.393]
["binance-futures","BTCUSDT",1759506668575,7.955,121935.5,121935.4,12.786]
["binance-futures","BTCUSDT",1759506737409,12.227,121933.1,121933.0,5.836]
["binance-futures","BTCUSDT",1759506750552,5.6,121946.4,121946.3,26.085]
["binance-futures","BTCUSDT",1759506813486,6.612,122015.8,122015.7,12.177]
["binance-futures","BTCUSDT",1759506844367,0.007,121932.0,121931.9,45.417]
["binance-futures","BTCUSDT",1759506874847,14.389,121958.3,121958.2,8.563]
["binance-futures","BTCUSDT",1759506905923,10.448,122080.1,122080.0,9.896]
["binance-futures","BTCUSDT",1759506949197,10.768,121988.7,121988.6,14.968]
["binance-futures","BTCUSDT",1759506993545,0.147,122026.0,122025.9,24.778]
["binance-futures","BTCUSDT",1759507023908,0.007,122040.5,122040.4,1.478]
["binance-futures","BTCUSDT",1759507044348,7.885,122100.1,122100.0,24.093]
["binance-futures","BTCUSDT",1759507098558,9.385,122107.8,122107.7,19.013]
["binance-futures","BTCUSDT",1759507130572,10.031,122126.4,122126.3,14.321]
["binance-futures","BTCUSDT",1759507175061,1.657,122313.0,122312.9,15.648]
["binance-futures","BTCUSDT",1759507199430,5.34,122232.5,122232.4,10.762]
["binance-futures","BTCUSDT",1759507235552,5.943,122470.1,122470.0,8.95]
["binance-futures","BTCUSDT",1759507279663,29.605,122645.2,122645.1,1.531]
["binance-futures","BTCUSDT",1759507310136,3.521,122776.8,122776.7,8.728]
["binance-futures","BTCUSDT",1759507336243,12.063,122796.2,122796.1,3.085]
["binance-futures","BTCUSDT",1759507384013,4.619,122720.9,122720.8,32.736]
["binance-futures","BTCUSDT",1759507414168,11.761,122672.6,122672.5,8.038]
["binance-futures","BTCUSDT",1759507458361,12.344,122703.4,122703.3,7.314]
["binance-futures","BTCUSDT",1759507489322,7.17,122717.0,122716.9,9.854]
["binance-futures","BTCUSDT",1759507518831,11.853,122615.4,122615.3,8.582]
["binance-futures","BTCUSDT",1759507562736,9.094,122747.9,122747.8,6.848]
["binance-futures","BTCUSDT",1759507592826,0.237,122806.8,122806.7,17.224]
["binance-futures","BTCUSDT",1759507641359,0.532,122905.3,122905.2,29.015]
["binance-futures","BTCUSDT",1759507666045,8.662,122912.1,122912.0,10.018]
["binance-futures","BTCUSDT",1759507696250,15.01,122822.5,122822.4,4.66]
["binance-futures","BTCUSDT",1759507739988,12.068,122703.8,122703.7,3.616]
["binance-futures","BTCUSDT",1759507777002,14.179,122804.9,122804.8,0.165]
["binance-futures","BTCUSDT",1759507799997,43.265,122785.0,122784.9,0.026]
["binance-futures","BTCUSDT",1759507843360,1.424,122915.1,122915.0,13.867]
["binance-futures","BTCUSDT",1759507873476,8.147,123027.6,123027.5,2.339]
["binance-futures","BTCUSDT",1759507929428,15.142,123222.2,123222.1,7.013]
["binance-futures","BTCUSDT",1759507947677,0.342,123250.7,123250.6,20.795]
["binance-futures","BTCUSDT",1759507977819,33.216,123206.8,123206.7,4.301]
["binance-futures","BTCUSDT",1759508022116,10.428,123142.2,123142.1,0.31]
["binance-futures","BTCUSDT",1759508066829,10.317,123080.8,123080.7,8.972]
["binance-futures","BTCUSDT",1759508118912,8.149,123183.8,123183.7,3.663]
["binance-futures","BTCUSDT",1759508126661,4.41,123206.1,123206.0,12.916]
["binance-futures","BTCUSDT",1759508156556,31.564,123200.1,123200.0,0.061]
["binance-futures","BTCUSDT",1759508218451,4.783,123019.8,123019.7,9.487]
["binance-futures","BTCUSDT",1759508229830,28.669,123000.9,123000.8,1.105]
["binance-futures","BTCUSDT",1759508295264,11.663,123015.7,123015.6,9.568]
["binance-futures","BTCUSDT",1759508303012,9.9,123024.0,123023.9,4.631]
["binance-futures","BTCUSDT",1759508354798,6.301,123060.6,123060.5,10.717]
["binance-futures","BTCUSDT",1759508377735,1.326,123069.4,123069.3,18.336]
["binance-futures","BTCUSDT",1759508408707,3.755,122985.7,122985.6,8.799]
["binance-futures","BTCUSDT",1759508475042,34.978,123060.3,123060.2,7.337]
["binance-futures","BTCUSDT",1759508508223,0.001,123248.2,123245.9,11.659]
["binance-futures","BTCUSDT",1759508549073,2.449,123363.9,123363.8,21.266]
["binance-futures","BTCUSDT",1759508579283,16.259,123295.5,123295.4,1.208]
["binance-futures","BTCUSDT",1759508623503,7.609,123339.3,123339.2,5.781]
["binance-futures","BTCUSDT",1759508654197,11.584,123313.3,123313.2,3.497]
["binance-futures","BTCUSDT",1759508683001,12.953,123403.4,123403.3,1.666]
["binance-futures","BTCUSDT",1759508727724,31.348,123485.6,123485.5,0.306]
["binance-futures","BTCUSDT",1759508757478,8.236,123570.9,123570.8,4.518]
["binance-futures","BTCUSDT",1759508800812,9.227,123557.2,123557.1,6.863]
["binance-futures","BTCUSDT",1759508817824,4.352,123572.4,123572.3,9.528]
["binance-futures","BTCUSDT",1759508874031,3.039,123695.6,123695.5,13.232]
["binance-futures","BTCUSDT",1759508903271,3.063,123784.4,123784.3,13.437]
["binance-futures","BTCUSDT",1759508933151,1.142,123754.9,123754.8,32.316]
["binance-futures","BTCUSDT",1759508968201,8.109,123711.1,123711.0,8.411]
["binance-futures","BTCUSDT",1759509006589,0.517,123565.4,123565.3,7.095]
["binance-futures","BTCUSDT",1759509036827,8.439,123569.4,123569.3,4.31]
["binance-futures","BTCUSDT",1759509081032,9.544,123560.7,123560.6,6.373]
["binance-futures","BTCUSDT",1759509104708,6.614,123690.6,123690.5,6.747]
["binance-futures","BTCUSDT",1759509154675,3.709,123800.1,123800.0,15.54]
["binance-futures","BTCUSDT",1759509184926,0.144,123796.3,123796.2,39.406]
["binance-futures","BTCUSDT",1759509215186,1.727,123810.2,123810.1,17.663]
["binance-futures","BTCUSDT",1759509256853,8.255,123796.9,123796.8,6.389]
["binance-futures","BTCUSDT",1759509288710,10.21,123763.0,123762.9,5.816]
["binance-futures","BTCUSDT",1759509318621,25.816,123714.1,123714.0,0.13]
["binance-futures","BTCUSDT",1759509362065,14.7,123800.5,123800.4,0.373]
["binance-futures","BTCUSDT",1759509391886,0.913,123822.8,123822.7,13.587]
["binance-futures","BTCUSDT",1759509434644,6.539,123848.2,123848.1,9.366]
["binance-futures","BTCUSDT",1759509464011,14.12,123819.9,123819.8,8.049]
["binance-futures","BTCUSDT",1759509494451,3.908,123698.0,123697.9,19.054]
["binance-futures","BTCUSDT",1759509543175,9.681,123650.2,123650.1,7.263]
["binance-futures","BTCUSDT",1759509568119,11.829,123665.0,123664.9,3.743]
["binance-futures","BTCUSDT",1759509612659,15.878,123750.0,123749.9,1.568]
["binance-futures","BTCUSDT",1759509643191,26.151,123733.0,123732.9,0.129]
["binance-futures","BTCUSDT",1759509681277,3.762,123740.4,123740.3,24.962]
["binance-futures","BTCUSDT",1759509718823,14.92,123710.8,123710.7,2.477]
["binance-futures","BTCUSDT",1759509749373,2.083,123719.6,123719.5,30.705]
["binance-futures","BTCUSDT",1759509781111,1.943,123719.4,123719.3,33.696]
["binance-futures","BTCUSDT",1759509837384,16.296,123741.4,123741.3,2.661]
["binance-futures","BTCUSDT",1759509855742,21.844,123723.2,123723.1,1.864]
["binance-futures","BTCUSDT",1759509901411,0.483,123780.0,123779.9,35.946]
["binance-futures","BTCUSDT",1759509931451,13.723,123700.1,123700.0,8.583]
["binance-futures","BTCUSDT",1759509975738,4.239,123616.5,123616.4,15.742]
["binance-futures","BTCUSDT",1759510005994,29.751,123421.4,123421.3,1.429]
["binance-futures","BTCUSDT",1759510035949,4.652,123350.0,123349.9,14.779]
["binance-futures","BTCUSDT",1759510101197,3.438,123223.7,123223.6,6.985]
["binance-futures","BTCUSDT",1759510126548,12.17,123216.9,123216.8,8.538]
["binance-futures","BTCUSDT",1759510173758,18.145,123117.6,123117.5,3.643]
["binance-futures","BTCUSDT",1759510181503,29.779,123088.2,123088.1,3.061]
["binance-futures","BTCUSDT",1759510247843,48.749,123150.1,123150.0,4.369]
["binance-futures","BTCUSDT",1759510262320,35.628,123087.6,123087.5,12.401]
["binance-futures","BTCUSDT",1759510285770,0.965,123102.6,123102.5,24.119]
["binance-futures","BTCUSDT",1759510351277,26.007,122955.1,122955.0,0.745]
["binance-futures","BTCUSDT",1759510358766,14.05,122954.3,122954.2,8.737]
["binance-futures","BTCUSDT",1759510413628,7.608,122849.6,122849.5,13.486]
["binance-futures","BTCUSDT",1759510454946,4.542,122943.1,122943.0,11.588]
["binance-futures","BTCUSDT",1759510499621,28.879,122844.1,122844.0,0.841]
["binance-futures","BTCUSDT",1759510529634,11.996,122879.1,122879.0,3.196]
["binance-futures","BTCUSDT",1759510550815,30.266,122968.4,122968.3,1.549]
["binance-futures","BTCUSDT",1759510604544,2.569,122857.1,122857.0,22.952]
["binance-futures","BTCUSDT",1759510636440,27.815,122857.8,122857.7,8.692]
["binance-futures","BTCUSDT",1759510682712,15.667,122793.1,122793.0,0.685]
["binance-futures","BTCUSDT",1759510710026,12.207,122751.7,122751.6,0.257]
["binance-futures","BTCUSDT",1759510744197,1.961,122647.3,122647.2,32.658]
["binance-futures","BTCUSDT",1759510788265,6.246,122531.8,122531.7,22.031]
["binance-futures","BTCUSDT",1759510818453,0.54,122268.0,122267.8,1.606]
["binance-futures","BTCUSDT",1759510862891,0.181,121785.9,121757.6,1.453]
["binance-futures","BTCUSDT",1759510893544,7.679,122084.7,122084.6,7.252]
["binance-futures","BTCUSDT",1759510923576,13.919,122233.8,122233.7,1.666]
["binance-futures","BTCUSDT",1759510968799,15.377,121990.9,121990.8,1.807]
["binance-futures","BTCUSDT",1759511002261,0.002,121768.9,121768.7,0.054]
["binance-futures","BTCUSDT",1759511030481,19.845,121924.3,121924.2,3.246]
["binance-futures","BTCUSDT",1759511074670,0.005,121907.9,121907.8,29.56]
["binance-futures","BTCUSDT",1759511104769,36.662,122076.8,122076.7,7.474]
["binance-futures","BTCUSDT",1759511156825,4.428,121892.2,121892.1,5.799]
["binance-futures","BTCUSDT",1759511179693,19.315,122035.5,122035.4,0.068]
["binance-futures","BTCUSDT",1759511209800,12.944,122108.8,122108.7,6.099]
["binance-futures","BTCUSDT",1759511253693,5.274,122172.7,122172.6,12.151]
["binance-futures","BTCUSDT",1759511283612,22.294,122236.8,122236.7,12.521]
["binance-futures","BTCUSDT",1759511313260,4.071,122270.0,122269.9,21.956]
["binance-futures","BTCUSDT",1759511356468,5.789,122459.3,122459.2,6.931]
["binance-futures","BTCUSDT",1759511386327,0.394,122717.7,122717.6,19.644]
["binance-futures","BTCUSDT",1759511430627,16.484,122765.4,122765.3,25.306]
["binance-futures","BTCUSDT",1759511464869,3.136,122983.7,122983.6,8.596]
["binance-futures","BTCUSDT",1759511490371,16.258,122898.4,122898.3,5.954]
["binance-futures","BTCUSDT",1759511533819,17.358,123030.3,123030.2,2.947]
["binance-futures","BTCUSDT",1759511563826,21.517,123000.0,122999.9,5.539]
["binance-futures","BTCUSDT",1759511617479,12.929,122984.4,122984.3,0.498]
["binance-futures","BTCUSDT",1759511638426,6.556,122992.9,122992.8,8.901]
["binance-futures","BTCUSDT",1759511668593,9.104,122994.4,122994.3,3.935]
["binance-futures","BTCUSDT",1759511713912,16.547,122892.1,122892.0,1.6]
["binance-futures","BTCUSDT",1759511755722,23.049,122664.3,122664.2,3.469]
["binance-futures","BTCUSDT",1759511809879,9.976,122927.7,122927.6,4.222]
["binance-futures","BTCUSDT",1759511817926,5.021,122867.9,122867.8,10.25]
["binance-futures","BTCUSDT",1759511849497,3.6,122743.1,122743.0,12.312]
["binance-futures","BTCUSDT",1759511909882,6.717,122626.0,122625.9,19.687]
["binance-futures","BTCUSDT",1759511924187,0.003,122587.2,122587.1,3.198]
["binance-futures","BTCUSDT",1759511991507,0.648,122280.2,122280.1,9.663]
["binance-futures","BTCUSDT",1759511999033,6.962,122306.4,122306.3,7.839]
["binance-futures","BTCUSDT",1759512047514,21.758,122451.0,122450.9,1.33]
["binance-futures","BTCUSDT",1759512096312,7.271,122411.5,122411.4,9.121]
["binance-futures","BTCUSDT",1759512104051,1.646,122397.9,122397.8,18.268]
["binance-futures","BTCUSDT",1759512170472,6.117,122630.1,122630.0,7.686]
["binance-futures","BTCUSDT",1759512201946,11.301,122640.0,122639.9,9.328]
["binance-futures","BTCUSDT",1759512249427,5.928,122544.2,122544.1,8.132]
["binance-futures","BTCUSDT",1759512281590,16.461,122433.3,122433.2,3.272]
["binance-futures","BTCUSDT",1759512328221,6.048,122512.3,122512.2,14.695]
["binance-futures","BTCUSDT",1759512348804,5.808,122369.7,122369.6,18.552]
["binance-futures","BTCUSDT",1759512406872,19.329,122540.7,122540.6,2.478]
["binance-futures","BTCUSDT",1759512439678,19.689,122577.1,122577.0,2.198]
["binance-futures","BTCUSDT",1759512472238,45.556,122563.0,122562.9,1.264]
["binance-futures","BTCUSDT",1759512511711,0.121,122507.2,122507.1,11.008]
["binance-futures","BTCUSDT",1759512552846,8.163,122503.0,122502.9,8.639]
["binance-futures","BTCUSDT",1759512586781,10.791,122507.2,122507.1,1.009]
["binance-futures","BTCUSDT",1759512632606,24.894,122468.4,122468.3,1.071]
["binance-futures","BTCUSDT",1759512660227,7.045,122417.3,122415.6,0.007]
["binance-futures","BTCUSDT",1759512710480,5.6,122430.0,122429.9,8.005]
["binance-futures","BTCUSDT",1759512741736,20.908,122471.1,122471.0,5.266]
["binance-futures","BTCUSDT",1759512773634,2.367,122618.0,122617.9,17.535]
["binance-futures","BTCUSDT",1759512818608,24.488,122689.1,122689.0,23.706]
["binance-futures","BTCUSDT",1759512850204,9.622,122655.7,122655.6,4.604]
["binance-futures","BTCUSDT",1759512898825,2.536,122616.6,122616.5,12.378]
["binance-futures","BTCUSDT",1759512931195,2.127,122698.2,122698.1,14.659]
["binance-futures","BTCUSDT",1759512964432,0.872,122832.5,122832.4,18.529]
["binance-futures","BTCUSDT",1759513007286,20.467,122816.7,122816.6,0.094]
["binance-futures","BTCUSDT",1759513038495,8.292,122854.8,122854.7,15.251]
["binance-futures","BTCUSDT",1759513069568,30.688,122827.8,122827.7,0.058]
["binance-futures","BTCUSDT",1759513125189,8.891,122793.7,122793.6,6.191]
["binance-futures","BTCUSDT",1759513151352,7.535,122898.8,122898.7,8.248]
["binance-futures","BTCUSDT",1759513198758,4.98,122909.5,122909.4,8.773]
["binance-futures","BTCUSDT",1759513229780,7.511,122950.0,122949.9,8.478]
["binance-futures","BTCUSDT",1759513271864,3.289,122915.3,122915.2,10.395]
["binance-futures","BTCUSDT",1759513308280,7.841,122694.1,122694.0,12.331]
["binance-futures","BTCUSDT",1759513338962,21.827,122652.2,122652.1,6.169]
["binance-futures","BTCUSDT",1759513370121,10.963,122695.4,122695.3,1.387]
["binance-futures","BTCUSDT",1759513430559,4.959,122587.6,122587.5,13.311]
["binance-futures","BTCUSDT",1759513448904,7.945,122609.8,122609.7,17.911]
["binance-futures","BTCUSDT",1759513496999,6.831,122554.4,122554.3,5.553]
["binance-futures","BTCUSDT",1759513529175,10.414,122404.1,122404.0,5.278]
["binance-futures","BTCUSDT",1759513575999,6.37,122529.8,122529.7,9.042]
["binance-futures","BTCUSDT",1759513605422,21.332,122334.4,122334.3,8.165]
["binance-futures","BTCUSDT",1759513636015,9.48,122313.0,122312.9,7.302]
["binance-futures","BTCUSDT",1759513681437,3.028,122441.6,122441.5,21.636]
["binance-futures","BTCUSDT",1759513733294,8.474,122233.2,122233.1,1.88]
["binance-futures","BTCUSDT",1759513743590,20.338,122240.8,122240.7,8.09]
["binance-futures","BTCUSDT",1759513788356,6.357,122112.6,122112.5,3.614]
["binance-futures","BTCUSDT",1759513818695,14.349,122154.5,122154.4,3.74]
["binance-futures","BTCUSDT",1759513888232,9.665,122052.0,122051.9,3.096]
["binance-futures","BTCUSDT",1759513911320,1.16,121954.7,121954.6,13.52]
["binance-futures","BTCUSDT",1759513962884,9.698,121839.7,121839.6,6.42]
["binance-futures","BTCUSDT",1759513970627,55.22,121758.4,121758.3,2.299]
["binance-futures","BTCUSDT",1759514037043,0.174,121762.9,121762.8,13.523]
["binance-futures","BTCUSDT",1759514048919,14.301,121720.3,121720.2,4.573]
["binance-futures","BTCUSDT",1759514075207,11.682,121702.1,121702.0,3.864]
["binance-futures","BTCUSDT",1759514140740,6.95,121794.3,121794.2,5.772]
["binance-futures","BTCUSDT",1759514148336,3.431,121886.0,121885.9,6.628]
["binance-futures","BTCUSDT",1759514200248,8.612,122017.7,122017.6,17.327]
["binance-futures","BTCUSDT",1759514244051,0.512,122122.4,122122.3,16.844]
["binance-futures","BTCUSDT",1759514288372,1.034,122185.0,122184.9,18.591]
["binance-futures","BTCUSDT",1759514319797,7.431,122003.0,122002.9,5.815]
["binance-futures","BTCUSDT",1759514339078,6.359,122032.5,122032.4,8.575]
["binance-futures","BTCUSDT",1759514397412,17.032,122035.6,122035.5,7.97]
["binance-futures","BTCUSDT",1759514428251,16.854,122029.7,122029.6,0.41]
["binance-futures","BTCUSDT",1759514473258,18.447,121837.2,121837.1,3.266]
["binance-futures","BTCUSDT",1759514496663,13.048,121725.1,121725.0,9.528]
["binance-futures","BTCUSDT",1759514533756,0.392,121848.6,121846.5,0.001]
["binance-futures","BTCUSDT",1759514579321,5.8,121947.4,121947.3,9.998]
["binance-futures","BTCUSDT",1759514611009,10.539,121978.1,121978.0,5.039]
["binance-futures","BTCUSDT",1759514637849,26.069,121919.6,121919.5,0.011]
["binance-futures","BTCUSDT",1759514689081,6.195,121764.0,121763.9,12.648]
["binance-futures","BTCUSDT",1759514720144,28.294,121700.1,121700.0,0.584]
["binance-futures","BTCUSDT",1759514764569,14.784,121650.8,121650.7,6.282]
["binance-futures","BTCUSDT",1759514794863,3.614,121468.9,121468.8,15.595]
["binance-futures","BTCUSDT",1759514824794,10.792,121573.2,121573.1,6.339]
["binance-futures","BTCUSDT",1759514868386,15.333,121790.1,121790.0,1.297]
["binance-futures","BTCUSDT",1759514899694,3.587,121619.3,121619.2,10.03]
["binance-futures","BTCUSDT",1759514948185,4.122,121764.0,121763.9,16.378]
["binance-futures","BTCUSDT",1759514974087,2.566,121807.2,121807.1,8.32]
["binance-futures","BTCUSDT",1759515005132,10.147,121890.3,121890.2,5.449]
["binance-futures","BTCUSDT",1759515049944,21.582,121933.3,121933.2,3.879]
["binance-futures","BTCUSDT",1759515085694,0.633,122119.6,122119.5,19.435]
["binance-futures","BTCUSDT",1759515110217,3.378,122027.4,122027.3,12.123]
["binance-futures","BTCUSDT",1759515154901,1.993,121978.9,121978.8,10.986]
["binance-futures","BTCUSDT",1759515186902,2.196,121941.9,121941.8,9.158]
["binance-futures","BTCUSDT",1759515245545,15.44,121939.0,121938.9,4.336]
["binance-futures","BTCUSDT",1759515265249,4.715,121987.0,121986.9,9.976]
["binance-futures","BTCUSDT",1759515297349,0.388,121990.6,121990.5,20.136]
["binance-futures","BTCUSDT",1759515343504,0.004,122044.5,122044.4,27.551]
["binance-futures","BTCUSDT",1759515386953,3.042,122115.7,122115.6,18.799]
["binance-futures","BTCUSDT",1759515404957,0.015,122105.9,122105.8,10.06]
["binance-futures","BTCUSDT",1759515451738,8.259,122088.8,122088.7,1.813]
["binance-futures","BTCUSDT",1759515482941,0.131,122127.2,122127.1,18.809]
["binance-futures","BTCUSDT",1759515545891,4.023,122209.3,122209.2,5.56]
["binance-futures","BTCUSDT",1759515559584,1.455,122195.4,122195.3,11.722]
["binance-futures","BTCUSDT",1759515627144,13.683,122286.1,122286.0,2.266]
["binance-futures","BTCUSDT",1759515635362,19.874,122225.0,122224.9,0.36]
["binance-futures","BTCUSDT",1759515687314,0.04,122318.5,122317.7,12.796]
["binance-futures","BTCUSDT",1759515711812,14.629,122373.7,122373.6,4.259]
["binance-futures","BTCUSDT",1759515742410,4.64,122466.2,122466.1,7.321]
["binance-futures","BTCUSDT",1759515809519,3.348,122416.2,122416.1,12.234]
["binance-futures","BTCUSDT",1759515842587,0.191,122438.4,122438.3,28.37]
["binance-futures","BTCUSDT",1759515886709,15.119,122462.8,122462.7,2.371]
["binance-futures","BTCUSDT",1759515917088,12.763,122474.3,122474.2,7.501]
["binance-futures","BTCUSDT",1759515924752,2.537,122478.6,122478.5,10.758]
["binance-futures","BTCUSDT",1759515987889,21.603,122545.1,122545.0,5.765]
["binance-futures","BTCUSDT",1759516006637,0.001,122486.6,122486.0,3.285]
["binance-futures","BTCUSDT",1759516078258,3.415,122510.4,122510.3,16.607]
["binance-futures","BTCUSDT",1759516110278,9.859,122555.0,122554.9,10.802]
["binance-futures","BTCUSDT",1759516152372,6.883,122437.6,122437.5,4.145]
["binance-futures","BTCUSDT",1759516190602,18.42,122450.7,122450.6,2.686]
["binance-futures","BTCUSDT",1759516199857,0.971,122449.7,122449.6,18.847]
["binance-futures","BTCUSDT",1759516271466,6.219,122424.9,122424.8,5.811]
["binance-futures","BTCUSDT",1759516300336,13.03,122414.7,122414.6,3.68]
["binance-futures","BTCUSDT",1759516348624,7.686,122227.6,122227.5,3.564]
["binance-futures","BTCUSDT",1759516380361,8.986,122260.8,122260.7,7.566]
["binance-futures","BTCUSDT",1759516411095,0.068,122408.0,122407.9,31.044]
["binance-futures","BTCUSDT",1759516459638,24.019,122460.0,122459.9,0.256]
["binance-futures","BTCUSDT",1759516491662,6.216,122465.4,122465.3,3.729]
["binance-futures","BTCUSDT",1759516538809,6.231,122487.7,122487.6,4.871]
["binance-futures","BTCUSDT",1759516571852,14.761,122500.1,122500.0,4.941]
["binance-futures","BTCUSDT",1759516604664,0.306,122536.7,122536.6,10.653]
["binance-futures","BTCUSDT",1759516650955,6.339,122552.9,122552.8,18.217]
["binance-futures","BTCUSDT",1759516687227,0.208,122637.7,122637.6,22.12]
["binance-futures","BTCUSDT",1759516719320,0.082,122674.5,122674.4,27.779]
["binance-futures","BTCUSDT",1759516766911,2.788,122628.1,122628.0,8.931]
["binance-futures","BTCUSDT",1759516801121,2.178,122662.7,122662.6,5.974]
["binance-futures","BTCUSDT",1759516849242,1.544,122656.5,122656.4,21.511]
["binance-futures","BTCUSDT",1759516881890,1.852,122621.9,122621.8,20.158]
["binance-futures","BTCUSDT",1759516915068,16.921,122574.8,122574.7,2.54]
["binance-futures","BTCUSDT",1759516968278,15.855,122567.8,122567.7,2.486]
["binance-futures","BTCUSDT",1759516997355,2.86,122579.8,122579.7,19.139]
["binance-futures","BTCUSDT",1759517049781,0.057,122632.8,122632.7,23.879]
["binance-futures","BTCUSDT",1759517085939,17.447,122619.3,122619.2,5.554]
["binance-futures","BTCUSDT",1759517126624,4.729,122581.7,122581.6,21.964]
["binance-futures","BTCUSDT",1759517172685,5.637,122576.7,122576.6,1.559]
["binance-futures","BTCUSDT",1759517207337,4.286,122562.9,122562.8,14.754]
["binance-futures","BTCUSDT",1759517241781,3.061,122608.4,122608.3,15.548]
["binance-futures","BTCUSDT",1759517309635,0.08,122632.0,122631.9,43.812]
["binance-futures","BTCUSDT",1759517330436,21.982,122642.4,122642.3,0.024]
["binance-futures","BTCUSDT",1759517377535,29.244,122400.1,122400.0,0.27]
["binance-futures","BTCUSDT",1759517409482,24.179,122420.6,122420.5,6.67]
["binance-futures","BTCUSDT",1759517457529,7.817,122312.3,122312.2,4.386]
["binance-futures","BTCUSDT",1759517492158,18.815,122402.3,122402.2,4.553]
["binance-futures","BTCUSDT",1759517528917,9.694,122359.8,122359.7,1.66]
["binance-futures","BTCUSDT",1759517604211,4.857,122398.8,122398.7,6.128]
["binance-futures","BTCUSDT",1759517635184,2.623,122378.0,122377.9,18.998]
["binance-futures","BTCUSDT",1759517651266,19.589,122408.0,122407.9,3.753]
["binance-futures","BTCUSDT",1759517705786,1.884,122408.7,122408.6,7.428]
["binance-futures","BTCUSDT",1759517740394,30.465,122393.5,122393.4,0.412]
["binance-futures","BTCUSDT",1759517799501,23.032,122378.7,122378.6,2.609]
["binance-futures","BTCUSDT",1759517828473,1.269,122414.2,122414.1,16.691]
["binance-futures","BTCUSDT",1759517908572,18.977,122448.9,122448.8,4.238]
["binance-futures","BTCUSDT",1759517918002,2.002,122451.1,122451.0,24.438]
["binance-futures","BTCUSDT",1759517981922,0.902,122507.0,122506.9,14.893]
["binance-futures","BTCUSDT",1759518030083,31.949,122537.8,122537.7,0.095]
["binance-futures","BTCUSDT",1759518038178,13.602,122511.8,122511.7,2.493]
["binance-futures","BTCUSDT",1759518112387,11.308,122500.0,122499.9,9.843]
["binance-futures","BTCUSDT",1759518134506,1.818,122461.2,122461.1,23.428]
["binance-futures","BTCUSDT",1759518194159,44.283,122376.1,122376.0,0.433]
["binance-futures","BTCUSDT",1759518227559,0.002,122365.6,122365.5,18.052]
["binance-futures","BTCUSDT",1759518277093,5.129,122338.8,122338.7,5.3]
["binance-futures","BTCUSDT",1759518305155,0.918,122325.4,122325.3,19.438]
["binance-futures","BTCUSDT",1759518346104,5.961,122349.7,122349.6,6.083]
["binance-futures","BTCUSDT",1759518399470,1.683,122420.0,122419.9,21.344]
["binance-futures","BTCUSDT",1759518435507,7.26,122382.8,122382.7,5.111]
["binance-futures","BTCUSDT",1759518490468,9.889,122430.2,122430.1,8.046]
["binance-futures","BTCUSDT",1759518526728,8.16,122415.6,122415.5,5.914]
["binance-futures","BTCUSDT",1759518565953,18.795,122410.8,122410.7,8.043]
["binance-futures","BTCUSDT",1759518615786,14.4,122493.4,122493.3,5.192]
["binance-futures","BTCUSDT",1759518653632,20.491,122538.5,122538.4,1.269]
["binance-futures","BTCUSDT",1759518692159,2.794,122465.4,122465.3,12.253]
["binance-futures","BTCUSDT",1759518740628,28.935,122485.3,122485.2,0.821]
["binance-futures","BTCUSDT",1759518773418,12.905,122443.3,122443.2,4.059]
["binance-futures","BTCUSDT",1759518834329,17.557,122415.7,122415.6,8.734]
["binance-futures","BTCUSDT",1759518862081,6.993,122381.8,122381.7,9.991]
["binance-futures","BTCUSDT",1759518900928,1.067,122418.0,122417.9,16.376]
["binance-futures","BTCUSDT",1759518949536,8.48,122521.1,122521.0,13.436]
["binance-futures","BTCUSDT",1759518989201,26.961,122652.3,122652.2,0.005]
["binance-futures","BTCUSDT",1759519012688,9.101,122551.2,122551.1,10.99]
["binance-futures","BTCUSDT",1759519060620,0.184,122626.0,122625.9,16.624]
["binance-futures","BTCUSDT",1759519097933,2.496,122630.6,122630.5,20.465]
["binance-futures","BTCUSDT",1759519166070,14.017,122650.1,122650.0,1.376]
["binance-futures","BTCUSDT",1759519188450,9.063,122633.7,122633.6,1.391]
["binance-futures","BTCUSDT",1759519224922,2.499,122643.3,122643.2,19.268]
["binance-futures","BTCUSDT",1759519276032,23.352,122599.3,122599.2,0.861]
["binance-futures","BTCUSDT",1759519331364,4.352,122586.9,122586.8,15.228]
["binance-futures","BTCUSDT",1759519365727,16.49,122603.6,122603.5,7.691]
["binance-futures","BTCUSDT",1759519401782,1.86,122533.3,122533.2,10.17]
["binance-futures","BTCUSDT",1759519437894,2.622,122542.6,122542.5,22.946]
["binance-futures","BTCUSDT",1759519495524,6.31,122549.2,122549.1,17.804]
["binance-futures","BTCUSDT",1759519541476,5.78,122607.0,122606.9,5.71]
["binance-futures","BTCUSDT",1759519566499,12.729,122597.8,122597.7,4.698]
["binance-futures","BTCUSDT",1759519622201,11.895,122645.0,122644.9,6.16]
["binance-futures","BTCUSDT",1759519658083,12.194,122668.8,122668.7,2.269]
["binance-futures","BTCUSDT",1759519733058,22.741,122731.7,122731.6,2.956]
["binance-futures","BTCUSDT",1759519749829,14.727,122796.0,122795.9,0.936]
["binance-futures","BTCUSDT",1759519829080,4.093,122794.1,122794.0,12.685]
["binance-futures","BTCUSDT",1759519837215,17.979,122821.9,122821.8,2.512]
["binance-futures","BTCUSDT",1759519890841,0.69,122863.3,122863.2,26.754]
["binance-futures","BTCUSDT",1759519920461,7.876,122883.8,122883.7,7.438]
["binance-futures","BTCUSDT",1759519952978,3.35,122913.4,122913.3,11.469]
["binance-futures","BTCUSDT",1759520027757,3.057,122836.0,122835.9,18.389]
["binance-futures","BTCUSDT",1759520062365,12.576,122863.2,122863.1,8.109]
["binance-futures","BTCUSDT",1759520116182,11.961,122807.4,122807.3,0.588]
["binance-futures","BTCUSDT",1759520152322,25.52,122811.2,122811.1,0.714]
["binance-futures","BTCUSDT",1759520161746,8.829,122811.2,122811.1,6.626]
["binance-futures","BTCUSDT",1759520224004,11.405,122880.0,122879.9,9.929]
["binance-futures","BTCUSDT",1759520248968,2.236,122857.8,122857.7,14.98]
["binance-futures","BTCUSDT",1759520326027,3.387,122697.0,122696.9,17.988]
["binance-futures","BTCUSDT",1759520360111,5.378,122626.0,122625.9,7.088]
["binance-futures","BTCUSDT",1759520401558,18.205,122621.5,122621.4,0.963]
["binance-futures","BTCUSDT",1759520451167,15.246,122670.4,122670.3,2.786]
["binance-futures","BTCUSDT",1759520489005,5.819,122684.9,122684.8,4.933]
["binance-futures","BTCUSDT",1759520540391,15.662,122735.1,122735.0,5.993]
["binance-futures","BTCUSDT",1759520571961,6.722,122736.5,122736.4,6.256]
["binance-futures","BTCUSDT",1759520640053,8.088,122719.2,122719.1,5.736]
["binance-futures","BTCUSDT",1759520677886,2.35,122700.0,122699.9,30.704]
["binance-futures","BTCUSDT",1759520718518,2.705,122741.0,122740.9,17.121]
["binance-futures","BTCUSDT",1759520767366,10.154,122653.0,122652.9,5.094]
["binance-futures","BTCUSDT",1759520801588,7.075,122540.6,122540.5,6.731]
["binance-futures","BTCUSDT",1759520851708,0.383,122597.0,122596.9,24.165]
["binance-futures","BTCUSDT",1759520889408,2.63,122631.0,122630.9,9.097]
["binance-futures","BTCUSDT",1759520929025,4.052,122614.8,122614.7,11.191]
["binance-futures","BTCUSDT",1759520986378,9.639,122616.7,122616.6,17.766]
["binance-futures","BTCUSDT",1759521021528,13.854,122565.0,122564.9,3.601]
["binance-futures","BTCUSDT",1759521056310,6.81,122612.2,122612.1,3.494]
["binance-futures","BTCUSDT",1759521120388,4.686,122638.0,122637.9,5.923]
["binance-futures","BTCUSDT",1759521147990,35.731,122639.1,122639.0,0.389]
["binance-futures","BTCUSDT",1759521204300,22.857,122683.2,122683.1,5.351]
["binance-futures","BTCUSDT",1759521245461,21.185,122650.9,122650.8,5.764]
["binance-futures","BTCUSDT",1759521292440,5.955,122654.2,122654.1,14.125]
["binance-futures","BTCUSDT",1759521338127,6.906,122631.7,122631.6,7.254]
["binance-futures","BTCUSDT",1759521377335,10.053,122648.4,122648.3,7.806]
["binance-futures","BTCUSDT",1759521412663,6.196,122626.2,122626.1,7.693]
["binance-futures","BTCUSDT",1759521482539,0.85,122601.7,122601.6,19.727]
["binance-futures","BTCUSDT",1759521503678,7.256,122643.7,122643.6,1.745]
["binance-futures","BTCUSDT",1759521554855,9.906,122598.1,122598.0,7.165]
["binance-futures","BTCUSDT",1759521589131,3.856,122595.3,122595.2,10.977]
["binance-futures","BTCUSDT",1759521642205,2.065,122486.4,122486.3,8.876]
["binance-futures","BTCUSDT",1759521673450,23.849,122487.1,122487.0,1.148]
["binance-futures","BTCUSDT",1759521705628,9.809,122373.9,122373.8,2.991]
["binance-futures","BTCUSDT",1759521751651,13.623,122244.3,122244.2,4.658]
["binance-futures","BTCUSDT",1759521803032,10.461,122329.2,122329.1,2.435]
["binance-futures","BTCUSDT",1759521815673,8.974,122292.5,122292.4,6.978]
["binance-futures","BTCUSDT",1759521866115,13.57,122340.2,122340.1,12.954]
["binance-futures","BTCUSDT",1759521901147,26.632,122281.3,122281.2,0.118]
["binance-futures","BTCUSDT",1759521957697,6.366,122258.1,122258.0,7.437]
["binance-futures","BTCUSDT",1759521985160,0.486,122287.4,122287.3,21.144]
["binance-futures","BTCUSDT",1759522019142,14.022,122334.6,122334.5,2.715]
["binance-futures","BTCUSDT",1759522069393,23.812,122394.3,122394.2,0.375]
["binance-futures","BTCUSDT",1759522135458,36.294,122242.7,122242.6,0.424]
["binance-futures","BTCUSDT",1759522179265,7.625,122130.0,122129.9,15.995]
["binance-futures","BTCUSDT",1759522187261,3.245,122117.2,122117.1,26.479]
["binance-futures","BTCUSDT",1759522260933,8.976,122013.1,122012.3,0.042]
["binance-futures","BTCUSDT",1759522262939,5.538,122013.1,122013.0,11.864]
["binance-futures","BTCUSDT",1759522301519,6.72,122066.0,122065.9,7.335]
["binance-futures","BTCUSDT",1759522378938,23.589,122060.9,122060.8,1.794]
["binance-futures","BTCUSDT",1759522387378,7.426,122060.9,122060.8,10.746]
["binance-futures","BTCUSDT",1759522457467,1.088,122041.2,122041.1,20.047]
["binance-futures","BTCUSDT",1759522500162,23.237,122050.8,122050.7,3.261]
["binance-futures","BTCUSDT",1759522553940,3.539,122088.2,122088.1,19.416]
["binance-futures","BTCUSDT",1759522588028,6.262,122145.5,122145.4,7.562]
["binance-futures","BTCUSDT",1759522636992,5.953,122248.5,122248.4,22.774]
["binance-futures","BTCUSDT",1759522664008,9.819,122166.5,122166.4,10.663]
["binance-futures","BTCUSDT",1759522713380,14.968,122125.4,122125.3,3.528]
["binance-futures","BTCUSDT",1759522771348,5.686,122111.4,122111.3,10.027]
["binance-futures","BTCUSDT",1759522812425,2.286,122153.9,122153.8,15.525]
["binance-futures","BTCUSDT",1759522840421,26.287,122200.1,122200.0,0.228]
["binance-futures","BTCUSDT",1759522903287,12.739,122149.0,122148.9,6.249]
["binance-futures","BTCUSDT",1759522946244,25.21,122145.7,122145.6,3.267]
["binance-futures","BTCUSDT",1759523003790,7.568,122161.9,122161.8,16.234]
["binance-futures","BTCUSDT",1759523042718,7.363,122142.1,122142.0,7.537]
["binance-futures","BTCUSDT",1759523084390,9.394,122149.2,122149.1,17.288]
["binance-futures","BTCUSDT",1759523145158,3.312,122128.0,122127.9,27.67]
["binance-futures","BTCUSDT",1759523187564,27.927,122132.4,122132.3,0.047]
["binance-futures","BTCUSDT",1759523244734,7.29,122060.2,122060.1,8.548]
["binance-futures","BTCUSDT",1759523281659,6.494,122043.7,122043.6,10.562]
["binance-futures","BTCUSDT",1759523320832,10.481,122055.1,122055.0,4.85]
["binance-futures","BTCUSDT",1759523378989,1.376,122088.9,122088.8,26.966]
["binance-futures","BTCUSDT",1759523423718,0.167,122148.7,122148.6,28.134]
["binance-futures","BTCUSDT",1759523451954,8.841,122208.3,122208.2,4.271]
["binance-futures","BTCUSDT",1759523502564,8.638,122248.8,122248.7,7.479]
["binance-futures","BTCUSDT",1759523538163,3.144,122291.1,122291.0,7.186]
["binance-futures","BTCUSDT",1759523602638,6.332,122273.0,122272.9,8.232]
["binance-futures","BTCUSDT",1759523631381,15.774,122254.5,122254.4,3.256]
["binance-futures","BTCUSDT",1759523671241,26.163,122229.2,122229.1,2.4]
["binance-futures","BTCUSDT",1759523726750,22.044,122230.0,122229.9,3.714]
["binance-futures","BTCUSDT",1759523782025,2.53,122290.3,122290.2,15.034]
["binance-futures","BTCUSDT",1759523822820,2.987,122315.1,122315.0,8.241]
["binance-futures","BTCUSDT",1759523861398,2.36,122326.8,122326.7,12.38]
["binance-futures","BTCUSDT",1759523901808,0.236,122355.1,122355.0,26.633]
["binance-futures","BTCUSDT",1759523977316,20.856,122389.4,122389.3,3.325]
["binance-futures","BTCUSDT",1759523993750,14.071,122377.9,122377.8,2.395]
["binance-futures","BTCUSDT",1759524032223,0.662,122331.1,122331.0,21.685]
["binance-futures","BTCUSDT",1759524079237,0.487,122398.3,122398.2,14.221]
["binance-futures","BTCUSDT",1759524133662,8.033,122503.4,122503.3,7.325]
["binance-futures","BTCUSDT",1759524164498,0.063,122544.7,122544.6,23.234]
["binance-futures","BTCUSDT",1759524197174,1.51,122552.0,122551.9,38.377]
["binance-futures","BTCUSDT",1759524233833,7.949,122552.0,122551.9,11.206]
["binance-futures","BTCUSDT",1759524310789,3.576,122633.8,122633.7,25.962]
["binance-futures","BTCUSDT",1759524318530,13.772,122614.7,122614.6,6.483]
["binance-futures","BTCUSDT",1759524394494,16.399,122571.6,122571.5,5.894]
["binance-futures","BTCUSDT",1759524403582,4.884,122570.0,122569.9,8.55]
["binance-futures","BTCUSDT",1759524473544,13.012,122528.4,122528.3,7.819]
["binance-futures","BTCUSDT",1759524496153,4.79,122464.9,122464.8,14.061]
["binance-futures","BTCUSDT",1759524579273,17.784,122535.8,122535.7,7.098]
["binance-futures","BTCUSDT",1759524617179,8.414,122536.8,122536.7,0.003]
["binance-futures","BTCUSDT",1759524666516,3.46,122524.9,122524.8,10.656]
["binance-futures","BTCUSDT",1759524708558,22.983,122512.1,122512.0,2.162]
["binance-futures","BTCUSDT",1759524720122,10.526,122492.1,122492.0,9.439]
["binance-futures","BTCUSDT",1759524808572,24.211,122491.2,122491.1,0.669]
["binance-futures","BTCUSDT",1759524845753,3.158,122499.6,122499.5,7.907]
["binance-futures","BTCUSDT",1759524910444,4.162,122512.4,122512.3,22.042]
["binance-futures","BTCUSDT",1759524949764,1.056,122496.1,122496.0,26.132]
["binance-futures","BTCUSDT",1759524996236,3.418,122496.2,122496.1,11.396]
["binance-futures","BTCUSDT",1759525051948,0.079,122482.1,122482.0,26.028]
["binance-futures","BTCUSDT",1759525088877,35.909,122454.9,122454.8,0.009]
["binance-futures","BTCUSDT",1759525148808,4.621,122451.8,122451.7,25.559]
["binance-futures","BTCUSDT",1759525186685,19.403,122400.1,122400.0,8.307]
["binance-futures","BTCUSDT",1759525226616,5.822,122348.3,122348.2,9.892]
["binance-futures","BTCUSDT",1759525281362,3.081,122331.9,122331.8,7.613]
["binance-futures","BTCUSDT",1759525319072,12.153,122372.7,122372.6,4.779]
["binance-futures","BTCUSDT",1759525357958,17.693,122327.3,122327.2,2.852]
["binance-futures","BTCUSDT",1759525420438,13.477,122344.6,122344.5,3.066]
["binance-futures","BTCUSDT",1759525445465,7.268,122390.0,122389.9,2.238]
["binance-futures","BTCUSDT",1759525501762,14.503,122364.5,122364.4,0.783]
["binance-futures","BTCUSDT",1759525542803,7.215,122353.8,122353.7,3.053]
["binance-futures","BTCUSDT",1759525595019,1.678,122353.8,122353.7,4.237]
["binance-futures","BTCUSDT",1759525639224,4.194,122366.5,122366.4,1.944]
["binance-futures","BTCUSDT",1759525675164,3.462,122366.5,122366.4,3.155]
["binance-futures","BTCUSDT",1759525731021,1.088,122354.9,122354.8,9.353]
["binance-futures","BTCUSDT",1759525795783,20.236,122324.0,122323.9,14.654]
["binance-futures","BTCUSDT",1759525815110,16.618,122336.2,122336.1,3.872]
["binance-futures","BTCUSDT",1759525877112,3.375,122355.4,122355.3,21.537]
["binance-futures","BTCUSDT",1759525915301,4.301,122355.5,122355.4,15.632]
["binance-futures","BTCUSDT",1759525953051,9.227,122355.5,122355.4,27.152]
["binance-futures","BTCUSDT",1759526024490,13.723,122355.8,122355.7,30.343]
["binance-futures","BTCUSDT",1759526049905,15.153,122346.8,122346.7,4.263]
["binance-futures","BTCUSDT",1759526105519,9.996,122402.9,122402.8,4.867]
["binance-futures","BTCUSDT",1759526148062,6.237,122367.7,122367.6,12.441]
["binance-futures","BTCUSDT",1759526198727,2.902,122361.7,122361.6,9.63]
["binance-futures","BTCUSDT",1759526244282,14.352,122314.4,122314.3,6.564]
["binance-futures","BTCUSDT",1759526286614,18.787,122312.6,122312.5,1.709]
["binance-futures","BTCUSDT",1759526345327,25.269,122266.5,122266.4,0.057]
["binance-futures","BTCUSDT",1759526402112,0.184,122230.1,122230.0,9.712]
["binance-futures","BTCUSDT",1759526420307,20.426,122244.7,122244.6,3.364]
["binance-futures","BTCUSDT",1759526478288,2.51,122286.9,122286.8,6.567]
["binance-futures","BTCUSDT",1759526515709,10.288,122285.2,122285.1,4.406]
["binance-futures","BTCUSDT",1759526583404,8.924,122285.1,122285.0,3.676]
["binance-futures","BTCUSDT",1759526615221,19.17,122273.6,122273.5,2.127]
["binance-futures","BTCUSDT",1759526653649,2.427,122240.7,122240.6,7.704]
["binance-futures","BTCUSDT",1759526712132,3.116,122269.8,122269.7,5.989]
["binance-futures","BTCUSDT",1759526778260,6.65,122292.3,122292.2,7.448]
["binance-futures","BTCUSDT",1759526830007,11.005,122267.9,122267.8,3.158]
["binance-futures","BTCUSDT",1759526839609,28.85,122261.5,122261.4,0.851]
["binance-futures","BTCUSDT",1759526927654,15.833,122240.1,122240.0,3.872]
["binance-futures","BTCUSDT",1759526951418,18.262,122240.1,122240.0,6.478]
["binance-futures","BTCUSDT",1759526976614,17.563,122240.1,122240.0,1.415]
["binance-futures","BTCUSDT",1759527066626,24.148,122257.0,122256.9,0.219]
["binance-futures","BTCUSDT",1759527075619,24.476,122231.8,122231.7,3.603]
["binance-futures","BTCUSDT",1759527162138,9.32,122222.1,122222.0,0.277]
["binance-futures","BTCUSDT",1759527207716,22.278,122190.0,122189.9,2.713]
["binance-futures","BTCUSDT",1759527269680,10.411,122180.4,122180.3,1.651]
["binance-futures","BTCUSDT",1759527307439,6.872,122135.3,122135.2,8.622]
["binance-futures","BTCUSDT",1759527362090,27.502,122131.3,122131.2,0.902]
["binance-futures","BTCUSDT",1759527406723,21.175,122131.2,122131.1,3.729]
["binance-futures","BTCUSDT",1759527451500,16.617,122127.5,122127.4,3.264]
["binance-futures","BTCUSDT",1759527508266,23.296,122059.9,122059.8,1.507]
["binance-futures","BTCUSDT",1759527545954,1.283,122117.1,122117.0,19.044]
["binance-futures","BTCUSDT",1759527585967,19.658,122135.2,122135.1,12.064]
["binance-futures","BTCUSDT",1759527641268,11.365,122087.6,122087.5,1.359]
["binance-futures","BTCUSDT",1759527677486,14.457,122029.5,122029.4,0.625]
["binance-futures","BTCUSDT",1759527736381,11.161,122011.4,122011.3,2.703]
["binance-futures","BTCUSDT",1759527770522,6.282,122050.8,122050.7,2.892]
["binance-futures","BTCUSDT",1759527803788,0.897,122092.8,122092.7,15.22]
["binance-futures","BTCUSDT",1759527856500,6.383,122055.5,122055.4,2.276]
["binance-futures","BTCUSDT",1759527904798,0.843,122113.1,122113.0,16.551]
["binance-futures","BTCUSDT",1759527931772,4.694,122135.0,122134.9,1.747]
["binance-futures","BTCUSDT",1759527992072,5.249,122135.2,122135.1,4.097]
["binance-futures","BTCUSDT",1759528029075,18.761,122134.1,122134.0,0.667]
["binance-futures","BTCUSDT",1759528107361,14.522,122100.4,122100.3,1.46]
["binance-futures","BTCUSDT",1759528134108,6.441,122100.1,122100.0,26.893]
["binance-futures","BTCUSDT",1759528175670,11.969,122100.1,122100.0,13.877]
["binance-futures","BTCUSDT",1759528237723,17.854,122042.6,122042.5,0.058]
["binance-futures","BTCUSDT",1759528288527,9.608,121960.8,121960.7,3.215]
["binance-futures","BTCUSDT",1759528324218,0.521,121996.4,121996.3,10.875]
["binance-futures","BTCUSDT",1759528360116,11.467,122079.6,122079.5,3.594]
["binance-futures","BTCUSDT",1759528396603,17.1,122109.9,122109.8,2.897]
["binance-futures","BTCUSDT",1759528470663,0.131,122157.8,122157.7,12.998]
["binance-futures","BTCUSDT",1759528483572,0.098,122231.7,122231.6,13.033]
["binance-futures","BTCUSDT",1759528518719,2.945,122227.6,122227.5,11.699]
["binance-futures","BTCUSDT",1759528575286,2.735,122264.5,122264.4,9.225]
["binance-futures","BTCUSDT",1759528629628,0.9,122309.5,122309.4,16.849]
["binance-futures","BTCUSDT",1759528653425,20.535,122341.2,122341.1,0.978]
["binance-futures","BTCUSDT",1759528696032,15.623,122320.1,122320.0,3.926]
["binance-futures","BTCUSDT",1759528743088,20.244,122292.1,122292.0,0.033]
["binance-futures","BTCUSDT",1759528845239,3.805,122269.9,122269.8,10.059]
["binance-futures","BTCUSDT",1759528852275,4.543,122269.9,122269.8,10.352]
["binance-futures","BTCUSDT",1759528911291,3.184,122298.4,122298.3,23.238]
["binance-futures","BTCUSDT",1759528950739,3.004,122320.1,122320.0,13.07]
["binance-futures","BTCUSDT",1759529026405,2.188,122331.3,122331.2,15.374]
["binance-futures","BTCUSDT",1759529049014,1.373,122349.0,122348.9,19.464]
["binance-futures","BTCUSDT",1759529096928,7.052,122361.4,122361.3,19.07]
["binance-futures","BTCUSDT",1759529189364,0.512,122312.7,122312.6,9.982]
["binance-futures","BTCUSDT",1759529201355,12.071,122323.3,122323.2,13.823]
["binance-futures","BTCUSDT",1759529279749,0.069,122350.8,122350.7,22.187]
["binance-futures","BTCUSDT",1759529303400,1.778,122387.4,122387.3,24.182]
["binance-futures","BTCUSDT",1759529389853,3.779,122402.4,122402.3,11.741]
["binance-futures","BTCUSDT",1759529424217,16.761,122396.4,122396.3,4.628]
["binance-futures","BTCUSDT",1759529471048,16.515,122374.9,122374.8,1.967]
["binance-futures","BTCUSDT",1759529523703,17.163,122374.9,122374.8,7.689]
["binance-futures","BTCUSDT",1759529564847,2.02,122351.6,122351.5,36.12]
["binance-futures","BTCUSDT",1759529630592,6.298,122369.8,122369.7,9.481]
["binance-futures","BTCUSDT",1759529660304,2.722,122380.0,122379.9,12.856]
["binance-futures","BTCUSDT",1759529726601,7.866,122414.2,122414.1,6.735]
["binance-futures","BTCUSDT",1759529767405,6.139,122410.2,122410.1,10.668]
["binance-futures","BTCUSDT",1759529804572,14.908,122383.7,122383.6,6.178]
["binance-futures","BTCUSDT",1759529867478,2.385,122406.9,122406.8,29.25]
["binance-futures","BTCUSDT",1759529904745,9.343,122489.6,122489.5,6.367]
["binance-futures","BTCUSDT",1759529966227,8.982,122445.0,122444.9,4.762]
["binance-futures","BTCUSDT",1759530004172,7.021,122452.4,122452.3,8.051]
["binance-futures","BTCUSDT",1759530041508,11.468,122452.4,122452.3,2.376]
["binance-futures","BTCUSDT",1759530108221,31.262,122440.1,122440.0,4.894]
["binance-futures","BTCUSDT",1759530151692,9.433,122409.2,122409.1,24.714]
["binance-futures","BTCUSDT",1759530189902,1.329,122417.2,122417.1,24.635]
["binance-futures","BTCUSDT",1759530257390,2.206,122435.8,122435.7,28.17]
["binance-futures","BTCUSDT",1759530286608,25.113,122440.5,122440.4,4.501]
["binance-futures","BTCUSDT",1759530349165,15.37,122428.9,122428.8,9.797]
["binance-futures","BTCUSDT",1759530385758,1.556,122435.8,122435.7,22.446]
["binance-futures","BTCUSDT",1759530435272,3.099,122435.8,122435.7,14.801]
["binance-futures","BTCUSDT",1759530492761,19.79,122434.9,122434.8,6.78]
["binance-futures","BTCUSDT",1759530534270,18.73,122434.9,122434.8,2.596]
["binance-futures","BTCUSDT",1759530597208,10.344,122434.9,122434.8,13.831]
["binance-futures","BTCUSDT",1759530644799,10.044,122434.9,122434.8,15.047]
["binance-futures","BTCUSDT",1759530667362,10.676,122443.1,122443.0,12.74]
["binance-futures","BTCUSDT",1759530723444,5.619,122462.2,122462.1,13.597]
["binance-futures","BTCUSDT",1759530761778,14.046,122462.2,122462.1,10.862]
["binance-futures","BTCUSDT",1759530817872,33.501,122443.1,122443.0,1.117]
["binance-futures","BTCUSDT",1759530865103,4.815,122462.2,122462.1,22.926]
["binance-futures","BTCUSDT",1759530902556,6.411,122462.2,122462.1,14.858]
["binance-futures","BTCUSDT",1759530957473,0.861,122462.2,122462.1,17.441]
["binance-futures","BTCUSDT",1759531013282,9.711,122526.7,122526.6,9.079]
["binance-futures","BTCUSDT",1759531029675,0.228,122534.5,122534.4,30.479]
["binance-futures","BTCUSDT",1759531085952,20.71,122552.4,122552.3,11.291]
["binance-futures","BTCUSDT",1759531133947,11.735,122552.4,122552.3,16.904]
["binance-futures","BTCUSDT",1759531195546,0.122,122570.3,122570.2,23.425]
["binance-futures","BTCUSDT",1759531226731,9.292,122590.0,122589.9,25.972]
["binance-futures","BTCUSDT",1759531270177,2.357,122596.7,122596.6,23.873]
["binance-futures","BTCUSDT",1759531323052,23.238,122567.7,122567.6,4.169]
["binance-futures","BTCUSDT",1759531391572,2.494,122565.7,122565.6,17.354]
["binance-futures","BTCUSDT",1759531441478,5.163,122538.1,122538.0,19.907]
["binance-futures","BTCUSDT",1759531452971,9.41,122538.1,122538.0,9.741]
["binance-futures","BTCUSDT",1759531493727,16.162,122528.5,122528.4,4.604]
["binance-futures","BTCUSDT",1759531538664,15.383,122528.5,122528.4,6.368]
["binance-futures","BTCUSDT",1759531597982,3.984,122528.5,122528.4,8.862]
["binance-futures","BTCUSDT",1759531693865,0.923,122517.6,122517.5,28.221]
["binance-futures","BTCUSDT",1759531704949,0.026,122529.1,122529.0,36.618]
["binance-futures","BTCUSDT",1759531791420,6.812,122554.5,122554.4,8.271]
["binance-futures","BTCUSDT",1759531843148,10.464,122545.3,122545.2,7.692]
["binance-futures","BTCUSDT",1759531854168,10.966,122545.3,122545.2,3.696]
["binance-futures","BTCUSDT",1759531950446,16.611,122432.9,122432.8,4.367]
["binance-futures","BTCUSDT",1759531960240,24.379,122427.8,122427.7,6.913]
["binance-futures","BTCUSDT",1759532061750,19.772,122430.1,122430.0,6.128]
["binance-futures","BTCUSDT",1759532105519,7.504,122410.1,122410.0,8.169]
["binance-futures","BTCUSDT",1759532164376,21.532,122400.1,122400.0,3.233]
["binance-futures","BTCUSDT",1759532207394,11.115,122400.1,122400.0,6.563]
["binance-futures","BTCUSDT",1759532248638,18.447,122400.1,122400.0,6.977]
["binance-futures","BTCUSDT",1759532305121,16.574,122400.1,122400.0,4.713]
["binance-futures","BTCUSDT",1759532342804,0.952,122427.8,122427.7,14.777]
["binance-futures","BTCUSDT",1759532359637,20.368,122427.8,122427.7,3.461]
["binance-futures","BTCUSDT",1759532437268,13.085,122390.1,122390.0,9.618]
["binance-futures","BTCUSDT",1759532474712,14.065,122390.1,122390.0,11.008]
["binance-futures","BTCUSDT",1759532531193,5.0,122397.8,122397.7,12.777]
["binance-futures","BTCUSDT",1759532582501,2.846,122397.8,122397.7,14.071]
["binance-futures","BTCUSDT",1759532629128,2.651,122399.5,122399.4,23.152]
["binance-futures","BTCUSDT",1759532667435,11.989,122399.5,122399.4,13.99]
["binance-futures","BTCUSDT",1759532700918,18.955,122355.7,122355.6,3.069]
["binance-futures","BTCUSDT",1759532758644,17.878,122360.2,122360.1,1.56]
["binance-futures","BTCUSDT",1759532800897,23.711,122346.1,122346.0,0.667]
["binance-futures","BTCUSDT",1759532835774,23.419,122333.4,122333.3,5.748]
["binance-futures","BTCUSDT",1759532890075,0.498,122318.7,122318.6,31.984]
["binance-futures","BTCUSDT",1759532926654,5.18,122318.9,122318.8,14.04]
["binance-futures","BTCUSDT",1759532993627,11.262,122318.9,122318.8,4.925]
["binance-futures","BTCUSDT",1759533017669,19.92,122274.5,122274.4,0.068]
["binance-futures","BTCUSDT",1759533053308,12.75,122255.6,122255.5,1.431]
["binance-futures","BTCUSDT",1759533112584,3.193,122258.2,122258.1,12.532]
["binance-futures","BTCUSDT",1759533160446,10.291,122246.4,122246.3,10.179]
["binance-futures","BTCUSDT",1759533203759,5.764,122232.1,122232.0,13.103]
["binance-futures","BTCUSDT",1759533240238,4.525,122244.3,122244.2,11.993]
["binance-futures","BTCUSDT",1759533274142,4.038,122290.7,122290.6,14.423]
["binance-futures","BTCUSDT",1759533356868,5.803,122245.5,122245.4,17.202]
["binance-futures","BTCUSDT",1759533372829,4.853,122245.5,122245.4,15.062]
["binance-futures","BTCUSDT",1759533409128,4.397,122251.3,122251.2,12.432]
["binance-futures","BTCUSDT",1759533471373,20.745,122228.0,122227.9,12.802]
["binance-futures","BTCUSDT",1759533533667,0.292,122236.0,122235.9,28.907]
["binance-futures","BTCUSDT",1759533565049,4.089,122292.9,122292.8,13.125]
["binance-futures","BTCUSDT",1759533604141,18.629,122276.4,122276.3,8.643]
["binance-futures","BTCUSDT",1759533640251,0.367,122295.7,122295.6,23.695]
["binance-futures","BTCUSDT",1759533721109,13.748,122310.0,122309.9,21.236]
["binance-futures","BTCUSDT",1759533729772,12.652,122310.0,122309.9,23.636]
["binance-futures","BTCUSDT",1759533808090,19.604,122288.4,122288.3,5.004]
["binance-futures","BTCUSDT",1759533818028,19.388,122288.4,122288.3,8.616]
["binance-futures","BTCUSDT",1759533889489,11.166,122284.9,122284.8,15.688]
["binance-futures","BTCUSDT",1759533912190,6.208,122284.9,122284.8,14.437]
["binance-futures","BTCUSDT",1759533948211,5.506,122284.9,122284.8,15.028]
["binance-futures","BTCUSDT",1759534028461,7.708,122257.2,122257.1,5.996]
["binance-futures","BTCUSDT",1759534070473,4.818,122262.9,122262.8,13.476]
["binance-futures","BTCUSDT",1759534123394,26.108,122251.4,122251.3,2.434]
["binance-futures","BTCUSDT",1759534135291,27.516,122251.4,122251.3,3.165]
["binance-futures","BTCUSDT",1759534168783,31.763,122242.4,122242.3,0.834]
["binance-futures","BTCUSDT",1759534249141,15.338,122221.3,122221.2,2.925]
["binance-futures","BTCUSDT",1759534267180,29.778,122220.1,122220.0,0.22]
["binance-futures","BTCUSDT",1759534351854,34.084,122167.4,122167.3,0.612]
["binance-futures","BTCUSDT",1759534394367,13.544,122140.3,122140.2,6.431]
["binance-futures","BTCUSDT",1759534446664,0.444,122190.7,122190.6,19.055]
["binance-futures","BTCUSDT",1759534487722,6.855,122229.6,122229.5,11.715]
["binance-futures","BTCUSDT",1759534545072,8.152,122264.8,122264.7,20.769]
["binance-futures","BTCUSDT",1759534579532,1.522,122264.8,122264.7,19.518]
["binance-futures","BTCUSDT",1759534617708,19.175,122259.1,122259.0,2.138]
["binance-futures","BTCUSDT",1759534674704,33.216,122237.0,122236.9,2.096]
["binance-futures","BTCUSDT",1759534711358,7.464,122217.1,122217.0,10.639]
["binance-futures","BTCUSDT",1759534768421,0.678,122258.2,122258.1,21.378]
["binance-futures","BTCUSDT",1759534816458,2.818,122287.0,122286.9,29.21]
["binance-futures","BTCUSDT",1759534844454,11.711,122287.0,122286.9,8.343]
["binance-futures","BTCUSDT",1759534907587,13.422,122283.3,122283.2,11.924]
["binance-futures","BTCUSDT",1759534943570,4.548,122283.3,122283.2,15.869]
["binance-futures","BTCUSDT",1759534998209,8.988,122283.3,122283.2,10.787]
["binance-futures","BTCUSDT",1759535043121,14.682,122283.3,122283.2,2.111]
["binance-futures","BTCUSDT",1759535082663,20.841,122253.0,122252.9,1.514]
["binance-futures","BTCUSDT",1759535155139,24.072,122217.1,122217.0,4.391]
["binance-futures","BTCUSDT",1759535210892,9.955,122228.4,122228.3,10.14]
["binance-futures","BTCUSDT",1759535234469,0.363,122251.8,122251.7,18.025]
["binance-futures","BTCUSDT",1759535288255,27.587,122220.4,122220.3,7.796]
["binance-futures","BTCUSDT",1759535321988,20.916,122163.6,122163.5,7.303]
["binance-futures","BTCUSDT",1759535386043,11.633,122190.8,122190.7,5.674]
["binance-futures","BTCUSDT",1759535418672,40.455,122173.9,122173.8,1.026]
["binance-futures","BTCUSDT",1759535455731,34.625,122167.3,122167.2,0.181]
["binance-futures","BTCUSDT",1759535513415,9.499,122196.0,122195.9,10.21]
["binance-futures","BTCUSDT",1759535575172,1.026,122206.8,122206.7,20.03]
["binance-futures","BTCUSDT",1759535589748,5.835,122206.8,122206.7,14.106]
["binance-futures","BTCUSDT",1759535649682,28.516,122144.8,122144.7,3.084]
["binance-futures","BTCUSDT",1759535688727,12.805,122132.1,122132.0,9.048]
["binance-futures","BTCUSDT",1759535726926,49.567,122131.1,122131.0,0.119]
["binance-futures","BTCUSDT",1759535792189,5.114,122140.0,122139.9,22.923]
["binance-futures","BTCUSDT",1759535831844,24.285,122150.0,122149.9,4.147]
["binance-futures","BTCUSDT",1759535885329,23.557,122136.1,122136.0,3.085]
["binance-futures","BTCUSDT",1759535927621,4.024,122160.1,122160.0,14.883]
["binance-futures","BTCUSDT",1759535966569,19.036,122153.4,122153.3,3.177]
["binance-futures","BTCUSDT",1759535966623,19.435,122153.4,122153.3,3.187]
["binance-futures","BTCUSDT",1759535966673,19.414,122153.4,122153.3,2.163]
["binance-futures","BTCUSDT",1759535966725,19.401,122153.4,122153.3,2.163]
["binance-futures","BTCUSDT",1759535966775,19.433,122153.4,122153.3,2.243]
["binance-futures","BTCUSDT",1759535966829,19.433,122153.4,122153.3,2.163]
["binance-futures","BTCUSDT",1759535966881,19.465,122153.4,122153.3,2.163]
["binance-futures","BTCUSDT",1759535966934,19.418,122153.4,122153.3,2.173]
["binance-futures","BTCUSDT",1759535966985,19.448,122153.4,122153.3,2.163]
["binance-futures","BTCUSDT",1759535967036,19.414,122153.4,122153.3,2.163]
["binance-futures","BTCUSDT",1759535967088,19.428,122153.4,122153.3,2.163]
["binance-futures","BTCUSDT",1759535967143,19.428,122153.4,122153.3,2.181]
["binance-futures","BTCUSDT",1759535967192,19.46,122153.4,122153.3,2.18]
["binance-futures","BTCUSDT",1759535967243,19.439,122153.4,122153.3,2.179]
["binance-futures","BTCUSDT",1759535967296,19.382,122153.4,122153.3,2.179]
["binance-futures","BTCUSDT",1759535967348,19.403,122153.4,122153.3,2.179]
["binance-futures","BTCUSDT",1759535967402,19.403,122153.4,122153.3,2.134]
["binance-futures","BTCUSDT",1759535967452,19.401,122153.4,122153.3,2.179]
["binance-futures","BTCUSDT",1759535967504,19.372,122153.4,122153.3,2.179]
["binance-futures","BTCUSDT",1759535967552,19.432,122153.4,122153.3,2.179]
["binance-futures","BTCUSDT",1759535967603,19.432,122153.4,122153.3,2.18]
["binance-futures","BTCUSDT",1759535967660,19.432,122153.4,122153.3,2.135]
["binance-futures","BTCUSDT",1759535967713,19.432,122153.4,122153.3,2.18]
["binance-futures","BTCUSDT",1759535967765,19.4,122153.4,122153.3,2.18]
["binance-futures","BTCUSDT",1759535967817,19.402,122153.4,122153.3,2.19]
["binance-futures","BTCUSDT",1759535967865,19.411,122153.4,122153.3,2.135]
["binance-futures","BTCUSDT",1759535967923,19.405,122153.4,122153.3,1.677]
["binance-futures","BTCUSDT",1759535967974,19.447,122153.4,122153.3,1.677]
["binance-futures","BTCUSDT",1759535968026,19.417,122153.4,122153.3,1.679]
["binance-futures","BTCUSDT",1759535968079,19.413,122153.4,122153.3,1.679]
["binance-futures","BTCUSDT",1759535968130,19.385,122153.4,122153.3,1.679]
["binance-futures","BTCUSDT",1759535968182,19.415,122153.4,122153.3,1.679]
["binance-futures","BTCUSDT",1759535968225,19.413,122153.4,122153.3,1.679]
["binance-futures","BTCUSDT",1759535968285,19.396,122153.4,122153.3,1.679]
["binance-futures","BTCUSDT",1759535968336,19.369,122153.4,122153.3,1.679]
["binance-futures","BTCUSDT",1759535968389,19.372,122153.4,122153.3,1.679]
["binance-futures","BTCUSDT",1759535968545,19.354,122153.4,122153.3,1.968]
["binance-futures","BTCUSDT",1759535968596,19.639,122153.4,122153.3,1.923]
["binance-futures","BTCUSDT",1759535968645,19.626,122153.4,122153.3,1.968]
["binance-futures","BTCUSDT",1759535968743,19.607,122153.4,122153.3,1.968]
["binance-futures","BTCUSDT",1759535968848,19.587,122153.4,122153.3,1.968]
["binance-futures","BTCUSDT",1759535968904,19.617,122153.4,122153.3,1.968]
["binance-futures","BTCUSDT",1759535968958,19.619,122153.4,122153.3,1.968]
["binance-futures","BTCUSDT",1759535969011,19.587,122153.4,122153.3,1.968]
["binance-futures","BTCUSDT",1759535969061,19.632,122153.4,122153.3,1.968]
["binance-futures","BTCUSDT",1759535969114,19.6,122153.4,122153.3,1.968]
["binance-futures","BTCUSDT",1759535969166,19.607,122153.4,122153.3,1.968]
["binance-futures","BTCUSDT",1759535969218,19.577,122153.4,122153.3,1.987]
["binance-futures","BTCUSDT",1759535969269,19.605,122153.4,122153.3,1.987]
["binance-futures","BTCUSDT",1759535969319,19.61,122153.4,122153.3,1.987]
["binance-futures","BTCUSDT",1759535969372,19.633,122153.4,122153.3,2.364]
["binance-futures","BTCUSDT",1759535969423,19.254,122153.4,122153.3,2.374]
["binance-futures","BTCUSDT",1759535969474,19.284,122153.4,122153.3,1.987]
["binance-futures","BTCUSDT",1759535969524,19.251,122153.4,122153.3,1.987]
["binance-futures","BTCUSDT",1759535969575,19.261,122153.4,122153.3,1.987]
["binance-futures","BTCUSDT",1759535969625,19.291,122153.4,122153.3,1.984]
["binance-futures","BTCUSDT",1759535969728,19.261,122153.4,122153.3,1.984]
["binance-futures","BTCUSDT",1759535969782,19.229,122153.4,122153.3,1.984]
["binance-futures","BTCUSDT",1759535969832,19.239,122153.4,122153.3,1.984]
["binance-futures","BTCUSDT",1759535969888,19.229,122153.4,122153.3,1.984]
["binance-futures","BTCUSDT",1759535969939,19.279,122153.4,122153.3,1.984]
["binance-futures","BTCUSDT",1759535969992,19.279,122153.4,122153.3,2.04]
["binance-futures","BTCUSDT",1759535970144,19.217,122153.4,122153.3,2.04]
["binance-futures","BTCUSDT",1759535970201,19.263,122153.4,122153.3,1.984]
["binance-futures","BTCUSDT",1759535970252,19.283,122153.4,122153.3,1.977]
["binance-futures","BTCUSDT",1759535970304,19.237,122153.4,122153.3,1.977]
["binance-futures","BTCUSDT",1759535970355,18.998,122153.4,122153.3,1.977]
["binance-futures","BTCUSDT",1759535970406,19.668,122153.4,122153.3,1.877]
["binance-futures","BTCUSDT",1759535970509,19.588,122153.4,122153.3,1.877]
["binance-futures","BTCUSDT",1759535970561,19.588,122153.4,122153.3,1.832]
["binance-futures","BTCUSDT",1759535970611,20.8,122153.4,122153.3,1.27]
["binance-futures","BTCUSDT",1759535970662,19.602,122153.4,122153.3,1.708]
["binance-futures","BTCUSDT",1759535970714,19.597,122153.4,122153.3,1.873]
["binance-futures","BTCUSDT",1759535970766,19.572,122153.4,122153.3,1.873]
["binance-futures","BTCUSDT",1759535970816,19.57,122153.4,122153.3,1.873]
["binance-futures","BTCUSDT",1759535970868,19.572,122153.4,122153.3,2.076]
["binance-futures","BTCUSDT",1759535970918,19.569,122153.4,122153.3,2.076]
["binance-futures","BTCUSDT",1759535970972,19.557,122153.4,122153.3,2.076]
["binance-futures","BTCUSDT",1759535971025,19.525,122153.4,122153.3,2.076]
["binance-futures","BTCUSDT",1759535971078,19.559,122153.4,122153.3,2.076]
["binance-futures","BTCUSDT",1759535971129,19.557,122153.4,122153.3,2.094]
["binance-futures","BTCUSDT",1759535971182,19.559,122153.4,122153.3,2.094]
["binance-futures","BTCUSDT",1759535971387,19.515,122153.4,122153.3,2.094]
["binance-futures","BTCUSDT",1759535971443,19.516,122153.4,122153.3,2.028]
["binance-futures","BTCUSDT",1759535971543,19.526,122153.4,122153.3,2.028]
["binance-futures","BTCUSDT",1759535971598,19.528,122153.4,122153.3,2.012]
["binance-futures","BTCUSDT",1759535971645,19.526,122153.4,122153.3,2.012]
["binance-futures","BTCUSDT",1759535971806,19.494,122153.4,122153.3,2.012]
["binance-futures","BTCUSDT",1759535971858,19.526,122153.4,122153.3,1.986]
["binance-futures","BTCUSDT",1759535971962,19.493,122153.4,122153.3,1.986]
["binance-futures","BTCUSDT",1759535972017,19.495,122153.4,122153.3,1.986]
["binance-futures","BTCUSDT",1759535972069,19.527,122153.4,122153.3,1.983]
["binance-futures","BTCUSDT",1759535972226,19.118,122153.4,122153.3,1.983]
["binance-futures","BTCUSDT",1759535972277,19.119,122153.4,122153.3,1.999]
["binance-futures","BTCUSDT",1759535972328,19.53,122153.4,122153.3,1.999]
["binance-futures","BTCUSDT",1759535972381,19.518,122153.4,122153.3,1.999]
["binance-futures","BTCUSDT",1759535972487,19.472,122153.4,122153.3,1.999]
["binance-futures","BTCUSDT",1759535972537,19.474,122153.4,122153.3,1.999]
["binance-futures","BTCUSDT",1759535972587,19.442,122153.4,122153.3,1.999]
["binance-futures","BTCUSDT",1759535972642,19.184,122153.4,122153.3,2.003]
["binance-futures","BTCUSDT",1759535972692,18.936,122153.4,122153.3,2.003]
["binance-futures","BTCUSDT",1759535972745,18.934,122153.4,122153.3,2.003]
["binance-futures","BTCUSDT",1759535972792,18.936,122153.4,122153.3,2.003]
["binance-futures","BTCUSDT",1759535972847,18.904,122153.4,122153.3,2.003]
["binance-futures","BTCUSDT",1759535972899,18.937,122153.4,122153.3,1.817]
["binance-futures","BTCUSDT",1759535972950,18.937,122153.4,122153.3,1.772]
["binance-futures","BTCUSDT",1759535973002,18.935,122153.4,122153.3,1.817]
["binance-futures","BTCUSDT",1759535973048,18.935,122153.4,122153.3,1.764]
["binance-futures","BTCUSDT",1759535973156,18.903,122153.4,122153.3,1.826]
["binance-futures","BTCUSDT",1759535973207,18.494,122153.4,122153.3,1.826]
["binance-futures","BTCUSDT",1759535973261,18.529,122153.4,122153.3,2.807]
["binance-futures","BTCUSDT",1759535973312,18.499,122153.4,122153.3,2.97]
["binance-futures","BTCUSDT",1759535973367,18.499,122153.4,122153.3,1.97]
["binance-futures","BTCUSDT",1759535973417,18.463,122153.4,122153.3,1.97]
["binance-futures","BTCUSDT",1759535973466,18.477,122153.4,122153.3,1.97]
["binance-futures","BTCUSDT",1759535973519,18.405,122153.4,122153.3,1.967]
["binance-futures","BTCUSDT",1759535973572,18.453,122153.4,122153.3,1.967]
["binance-futures","BTCUSDT",1759535973623,18.451,122153.4,122153.3,1.967]
["binance-futures","BTCUSDT",1759535973672,18.433,122153.4,122153.3,2.344]
["binance-futures","BTCUSDT",1759535973726,18.463,122153.4,122153.3,1.967]
["binance-futures","BTCUSDT",1759535973829,18.433,122153.4,122153.3,1.967]
["binance-futures","BTCUSDT",1759535973881,18.435,122153.4,122153.3,2.023]
["binance-futures","BTCUSDT",1759535973934,18.465,122153.4,122153.3,2.323]
["binance-futures","BTCUSDT",1759535973985,18.465,122153.4,122153.3,2.403]
["binance-futures","BTCUSDT",1759535974037,18.467,122153.4,122153.3,2.403]
["binance-futures","BTCUSDT",1759535974143,18.465,122153.4,122153.3,2.392]
["binance-futures","BTCUSDT",1759535974193,18.465,122153.4,122153.3,2.313]
["binance-futures","BTCUSDT",1759535974245,18.433,122153.4,122153.3,2.313]
["binance-futures","BTCUSDT",1759535974296,18.467,122153.4,122153.3,2.313]
["binance-futures","BTCUSDT",1759535974452,18.464,122153.4,122153.3,2.313]
["binance-futures","BTCUSDT",1759535974558,18.409,122153.4,122153.3,2.313]
["binance-futures","BTCUSDT",1759535974610,18.409,122153.4,122153.3,4.499]
["binance-futures","BTCUSDT",1759535974662,18.411,122153.4,122153.3,4.624]
["binance-futures","BTCUSDT",1759535974707,18.409,122153.4,122153.3,4.544]
["binance-futures","BTCUSDT",1759535974765,18.41,122153.4,122153.3,4.544]
["binance-futures","BTCUSDT",1759535974818,16.864,122153.4,122153.3,4.669]
["binance-futures","BTCUSDT",1759535974869,16.839,122153.4,122153.3,4.667]
["binance-futures","BTCUSDT",1759535974973,16.832,122153.4,122153.3,4.669]
["binance-futures","BTCUSDT",1759535975026,16.832,122153.4,122153.3,4.721]
["binance-futures","BTCUSDT",1759535975077,16.834,122153.4,122153.3,4.721]
["binance-futures","BTCUSDT",1759535975128,16.832,122153.4,122153.3,4.721]
["binance-futures","BTCUSDT",1759535975181,16.832,122153.4,122153.3,4.704]
["binance-futures","BTCUSDT",1759535975231,16.856,122153.4,122153.3,4.722]
["binance-futures","BTCUSDT",1759535975282,16.583,122153.4,122153.3,4.722]
["binance-futures","BTCUSDT",1759535975334,10.973,122153.4,122153.3,4.842]
["binance-futures","BTCUSDT",1759535975436,10.864,122153.4,122153.3,4.844]
["binance-futures","BTCUSDT",1759535975487,11.021,122153.4,122153.3,4.844]
["binance-futures","BTCUSDT",1759535975593,10.978,122153.4,122153.3,4.887]
["binance-futures","BTCUSDT",1759535975641,10.978,122153.4,122153.3,4.89]
["binance-futures","BTCUSDT",1759535975696,11.01,122153.4,122153.3,4.888]
["binance-futures","BTCUSDT",1759535975748,11.01,122153.4,122153.3,4.846]
["binance-futures","BTCUSDT",1759535975799,10.978,122153.4,122153.3,4.846]
["binance-futures","BTCUSDT",1759535975904,10.98,122153.4,122153.3,5.136]
["binance-futures","BTCUSDT",1759535976011,11.012,122153.4,122153.3,5.134]
["binance-futures","BTCUSDT",1759535976061,11.012,122153.4,122153.3,5.136]
["binance-futures","BTCUSDT",1759535976110,11.042,122153.4,122153.3,5.136]
["binance-futures","BTCUSDT",1759535976218,11.074,122153.4,122153.3,5.136]
["binance-futures","BTCUSDT",1759535976272,11.079,122153.4,122153.3,5.133]
["binance-futures","BTCUSDT",1759535976426,11.088,122153.4,122153.3,5.133]
["binance-futures","BTCUSDT",1759535976478,11.091,122153.4,122153.3,5.133]
["binance-futures","BTCUSDT",1759535976578,11.059,122153.4,122153.3,5.133]
["binance-futures","BTCUSDT",1759535976632,11.093,122153.4,122153.3,4.133]
["binance-futures","BTCUSDT",1759535976683,11.048,122153.4,122153.3,4.133]
["binance-futures","BTCUSDT",1759535976733,11.05,122153.4,122153.3,4.213]
["binance-futures","BTCUSDT",1759535976829,11.048,122153.4,122153.3,4.217]
["binance-futures","BTCUSDT",1759535976889,11.016,122153.4,122153.3,4.217]
["binance-futures","BTCUSDT",1759535976941,11.048,122153.4,122153.3,4.217]
["binance-futures","BTCUSDT",1759535977147,11.05,122153.4,122153.3,4.236]
["binance-futures","BTCUSDT",1759535977200,11.018,122153.4,122153.3,4.218]
["binance-futures","BTCUSDT",1759535977249,11.033,122153.4,122153.3,4.218]
["binance-futures","BTCUSDT",1759535977302,11.032,122153.4,122153.3,4.138]
["binance-futures","BTCUSDT",1759535977458,11.03,122153.4,122153.3,4.133]
["binance-futures","BTCUSDT",1759535977512,11.03,122153.4,122153.3,4.213]
["binance-futures","BTCUSDT",1759535977561,10.998,122153.4,122153.3,4.213]
["binance-futures","BTCUSDT",1759535977663,10.99,122153.4,122153.3,4.224]
["binance-futures","BTCUSDT",1759535977772,10.988,122153.4,122153.3,4.224]
["binance-futures","BTCUSDT",1759535977821,10.988,122153.4,122153.3,4.144]
["binance-futures","BTCUSDT",1759535977979,10.96,122153.4,122153.3,4.144]
["binance-futures","BTCUSDT",1759535978030,10.96,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535978081,10.926,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535978133,10.924,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535978184,10.928,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535978291,10.929,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535978343,10.961,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535978500,11.542,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535978551,10.959,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535978604,10.961,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535978654,10.917,122153.4,122153.3,4.144]
["binance-futures","BTCUSDT",1759535978759,10.885,122153.4,122153.3,4.144]
["binance-futures","BTCUSDT",1759535978808,10.887,122153.4,122153.3,4.144]
["binance-futures","BTCUSDT",1759535979016,10.885,122153.4,122153.3,4.144]
["binance-futures","BTCUSDT",1759535979068,10.917,122153.4,122153.3,4.144]
["binance-futures","BTCUSDT",1759535979120,10.915,122153.4,122153.3,4.144]
["binance-futures","BTCUSDT",1759535979172,10.883,122153.4,122153.3,4.162]
["binance-futures","BTCUSDT",1759535979277,10.883,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535979326,10.896,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535979483,10.864,122153.4,122153.3,4.148]
["binance-futures","BTCUSDT",1759535979540,10.924,122153.4,122153.3,3.575]
["binance-futures","BTCUSDT",1759535979591,10.829,122153.4,122153.3,3.695]
["binance-futures","BTCUSDT",1759535979641,10.829,122153.4,122153.3,3.775]
["binance-futures","BTCUSDT",1759535979692,10.824,122153.4,122153.3,3.775]
["binance-futures","BTCUSDT",1759535979799,10.824,122153.4,122153.3,4.015]
["binance-futures","BTCUSDT",1759535979849,10.856,122153.4,122153.3,4.078]
["binance-futures","BTCUSDT",1759535979953,10.824,122153.4,122153.3,4.092]
["binance-futures","BTCUSDT",1759535980008,10.826,122153.4,122153.3,4.06]
["binance-futures","BTCUSDT",1759535980111,10.824,122153.4,122153.3,4.06]
["binance-futures","BTCUSDT",1759535980270,10.856,122153.4,122153.3,3.98]
["binance-futures","BTCUSDT",1759535980321,10.858,122153.4,122153.3,3.98]
["binance-futures","BTCUSDT",1759535980372,10.824,122153.4,122153.3,3.968]
["binance-futures","BTCUSDT",1759535980425,10.856,122153.4,122153.3,3.973]
["binance-futures","BTCUSDT",1759535980526,10.824,122153.4,122153.3,3.973]
["binance-futures","BTCUSDT",1759535980579,10.806,122153.4,122153.3,3.973]
["binance-futures","BTCUSDT",1759535980630,10.797,122153.4,122153.3,3.973]
["binance-futures","BTCUSDT",1759535980681,10.799,122153.4,122153.3,3.973]
["binance-futures","BTCUSDT",1759535980733,10.797,122153.4,122153.3,3.971]
["binance-futures","BTCUSDT",1759535980837,10.765,122153.4,122153.3,3.822]
["binance-futures","BTCUSDT",1759535980942,10.669,122153.4,122153.3,3.822]
["binance-futures","BTCUSDT",1759535980993,10.671,122153.4,122153.3,3.822]
["binance-futures","BTCUSDT",1759535981043,10.669,122153.4,122153.3,3.817]
["binance-futures","BTCUSDT",1759535981095,10.669,122153.4,122153.3,3.835]
["binance-futures","BTCUSDT",1759535981145,10.636,122153.4,122153.3,3.835]
["binance-futures","BTCUSDT",1759535981198,10.638,122153.4,122153.3,3.817]
["binance-futures","BTCUSDT",1759535981247,10.65,122153.4,122153.3,3.82]
["binance-futures","BTCUSDT",1759535981303,10.651,122153.4,122153.3,3.82]
["binance-futures","BTCUSDT",1759535981354,10.621,122153.4,122153.3,3.82]
["binance-futures","BTCUSDT",1759535981407,10.655,122153.4,122153.3,3.82]
["binance-futures","BTCUSDT",1759535981458,10.623,122153.4,122153.3,3.82]
["binance-futures","BTCUSDT",1759535981508,10.656,122153.4,122153.3,3.82]
["binance-futures","BTCUSDT",1759535981564,10.656,122153.4,122153.3,3.842]
["binance-futures","BTCUSDT",1759535981618,10.654,122153.4,122153.3,3.682]
["binance-futures","BTCUSDT",1759535981668,10.613,122153.4,122153.3,3.686]
["binance-futures","BTCUSDT",1759535981721,10.611,122153.4,122153.3,3.686]
["binance-futures","BTCUSDT",1759535981773,10.449,122153.4,122153.3,3.686]
["binance-futures","BTCUSDT",1759535981822,10.616,122153.4,122153.3,3.686]
["binance-futures","BTCUSDT",1759535981878,10.584,122153.4,122153.3,3.683]
["binance-futures","BTCUSDT",1759535981928,10.616,122153.4,122153.3,3.683]
["binance-futures","BTCUSDT",1759535982037,10.616,122153.4,122153.3,2.39]
["binance-futures","BTCUSDT",1759535982084,10.618,122153.4,122153.3,2.234]
["binance-futures","BTCUSDT",1759535982139,10.619,122153.4,122153.3,2.223]
["binance-futures","BTCUSDT",1759535982187,10.618,122153.4,122153.3,2.231]
["binance-futures","BTCUSDT",1759535982241,10.585,122153.4,122153.3,2.232]
["binance-futures","BTCUSDT",1759535982293,10.793,122153.4,122153.3,2.231]
["binance-futures","BTCUSDT",1759535982398,10.825,122153.4,122153.3,2.231]
["binance-futures","BTCUSDT",1759535982447,10.825,122153.4,122153.3,2.235]
["binance-futures","BTCUSDT",1759535982504,10.825,122153.4,122153.3,2.007]
["binance-futures","BTCUSDT",1759535982558,10.793,122153.4,122153.3,1.594]
["binance-futures","BTCUSDT",1759535982608,10.784,122153.4,122153.3,1.822]
["binance-futures","BTCUSDT",1759535982713,10.784,122153.4,122153.3,1.407]
["binance-futures","BTCUSDT",1759535982766,10.784,122153.4,122153.3,1.68]
["binance-futures","BTCUSDT",1759535982816,10.784,122153.4,122153.3,1.939]
["binance-futures","BTCUSDT",1759535982870,10.752,122153.4,122153.3,2.163]
["binance-futures","BTCUSDT",1759535982922,10.752,122153.4,122153.3,1.935]
["binance-futures","BTCUSDT",1759535982976,10.764,122153.4,122153.3,1.935]
["binance-futures","BTCUSDT",1759535983027,10.796,122153.4,122153.3,1.935]
["binance-futures","BTCUSDT",1759535983078,10.784,122153.4,122153.3,1.935]
["binance-futures","BTCUSDT",1759535983131,10.782,122153.4,122153.3,1.935]
["binance-futures","BTCUSDT",1759535983183,10.751,122153.4,122153.3,1.953]
["binance-futures","BTCUSDT",1759535983231,10.753,122153.4,122153.3,1.953]
["binance-futures","BTCUSDT",1759535983339,10.721,122153.4,122153.3,1.953]
["binance-futures","BTCUSDT",1759535983392,10.751,122153.4,122153.3,1.495]
["binance-futures","BTCUSDT",1759535983442,10.751,122153.4,122153.3,1.726]
["binance-futures","BTCUSDT",1759535983494,10.751,122153.4,122153.3,2.184]
["binance-futures","BTCUSDT",1759535983543,10.751,122153.4,122153.3,2.194]
["binance-futures","BTCUSDT",1759535983647,10.713,122153.4,122153.3,2.19]
["binance-futures","BTCUSDT",1759535983751,10.711,122153.4,122153.3,2.19]
["binance-futures","BTCUSDT",1759535983854,10.713,122153.4,122153.3,2.19]
["binance-futures","BTCUSDT",1759535983908,10.681,122153.4,122153.3,2.19]
["binance-futures","BTCUSDT",1759535984066,10.681,122153.4,122153.3,2.187]
["binance-futures","BTCUSDT",1759535984118,10.679,122153.4,122153.3,2.187]
["binance-futures","BTCUSDT",1759535984172,10.711,122153.4,122153.3,2.187]
["binance-futures","BTCUSDT",1759535984223,10.711,122153.4,122153.3,2.149]
["binance-futures","BTCUSDT",1759535984272,10.708,122153.4,122153.3,2.153]
["binance-futures","BTCUSDT",1759535984327,10.591,122153.4,122153.3,1.793]
["binance-futures","BTCUSDT",1759535984378,10.77,122153.4,122153.3,1.758]
["binance-futures","BTCUSDT",1759535984427,10.836,122153.4,122153.3,1.758]
["binance-futures","BTCUSDT",1759535984587,10.798,122153.4,122153.3,1.758]
["binance-futures","BTCUSDT",1759535984635,10.798,122153.4,122153.3,1.163]
["binance-futures","BTCUSDT",1759535984791,10.766,122153.4,122153.3,1.163]
["binance-futures","BTCUSDT",1759535984844,10.796,122153.4,122153.3,1.159]
["binance-futures","BTCUSDT",1759535984951,10.798,122153.4,122153.3,1.159]
["binance-futures","BTCUSDT",1759535985003,10.796,122153.4,122153.3,1.159]
["binance-futures","BTCUSDT",1759535985105,10.796,122153.4,122153.3,1.617]
["binance-futures","BTCUSDT",1759535985156,10.798,122153.4,122153.3,1.617]
["binance-futures","BTCUSDT",1759535985207,10.796,122153.4,122153.3,1.636]
["binance-futures","BTCUSDT",1759535985261,10.798,122153.4,122153.3,1.631]
["binance-futures","BTCUSDT",1759535985314,10.797,122153.4,122153.3,1.613]
["binance-futures","BTCUSDT",1759535985364,10.78,122153.4,122153.3,1.613]
["binance-futures","BTCUSDT",1759535985418,10.78,122153.4,122153.3,1.612]
["binance-futures","BTCUSDT",1759535985470,10.779,122153.4,122153.3,1.614]
["binance-futures","BTCUSDT",1759535985572,10.749,122153.4,122153.3,1.614]
["binance-futures","BTCUSDT",1759535985728,10.741,122153.4,122153.3,1.614]
["binance-futures","BTCUSDT",1759535985778,10.739,122153.4,122153.3,1.614]
["binance-futures","BTCUSDT",1759535985832,10.738,122153.4,122153.3,1.68]
["binance-futures","BTCUSDT",1759535985883,10.706,122153.4,122153.3,1.68]
["binance-futures","BTCUSDT",1759535985933,10.733,122153.4,122153.3,1.68]
["binance-futures","BTCUSDT",1759535985984,10.735,122153.4,122153.3,1.68]
["binance-futures","BTCUSDT",1759535986038,10.735,122153.4,122153.3,1.678]
["binance-futures","BTCUSDT",1759535986089,10.703,122153.4,122153.3,1.678]
["binance-futures","BTCUSDT",1759535986141,10.704,122153.4,122153.3,1.678]
["binance-futures","BTCUSDT",1759535986245,10.736,122153.4,122153.3,1.678]
["binance-futures","BTCUSDT",1759535986298,10.734,122153.4,122153.3,1.678]
["binance-futures","BTCUSDT",1759535986401,10.736,122153.4,122153.3,1.678]
["binance-futures","BTCUSDT",1759535986453,10.736,122153.4,122153.3,1.674]
["binance-futures","BTCUSDT",1759535986506,10.736,122153.4,122153.3,1.816]
["binance-futures","BTCUSDT",1759535986608,10.738,122153.4,122153.3,1.816]
["binance-futures","BTCUSDT",1759535986662,10.697,122153.4,122153.3,1.818]
["binance-futures","BTCUSDT",1759535986709,10.699,122153.4,122153.3,1.818]
["binance-futures","BTCUSDT",1759535986764,10.699,122153.4,122153.3,2.818]
["binance-futures","BTCUSDT",1759535986815,10.667,122153.4,122153.3,2.818]
["binance-futures","BTCUSDT",1759535986867,10.699,122153.4,122153.3,2.818]
["binance-futures","BTCUSDT",1759535986972,10.699,122153.4,122153.3,1.818]
["binance-futures","BTCUSDT",1759535987072,10.699,122153.4,122153.3,1.821]
["binance-futures","BTCUSDT",1759535987127,10.667,122153.4,122153.3,2.068]
["binance-futures","BTCUSDT",1759535987179,10.667,122153.4,122153.3,2.049]
["binance-futures","BTCUSDT",1759535987233,10.699,122153.4,122153.3,2.619]
["binance-futures","BTCUSDT",1759535987283,10.68,122153.4,122153.3,2.619]
["binance-futures","BTCUSDT",1759535987329,10.698,122153.4,122153.3,2.26]
["binance-futures","BTCUSDT",1759535987388,10.656,122153.4,122153.3,2.26]
["binance-futures","BTCUSDT",1759535987438,10.654,122153.4,122153.3,2.288]
["binance-futures","BTCUSDT",1759535987492,10.656,122153.4,122153.3,2.288]
["binance-futures","BTCUSDT",1759535987645,10.617,122153.4,122153.3,2.277]
["binance-futures","BTCUSDT",1759535987855,10.617,122153.4,122153.3,2.28]
["binance-futures","BTCUSDT",1759535987906,10.585,122153.4,122153.3,2.28]
["binance-futures","BTCUSDT",1759535987957,10.619,122153.4,122153.3,2.28]
["binance-futures","BTCUSDT",1759535988008,10.585,122153.4,122153.3,2.28]
["binance-futures","BTCUSDT",1759535988218,10.617,122153.4,122153.3,2.28]
["binance-futures","BTCUSDT",1759535988272,10.617,122153.4,122153.3,2.056]
["binance-futures","BTCUSDT",1759535988321,10.617,122153.4,122153.3,1.756]
["binance-futures","BTCUSDT",1759535988373,10.616,122153.4,122153.3,1.984]
["binance-futures","BTCUSDT",1759535988421,10.614,122153.4,122153.3,1.984]
["binance-futures","BTCUSDT",1759535988479,10.614,122153.4,122153.3,1.987]
["binance-futures","BTCUSDT",1759535988582,10.582,122153.4,122153.3,1.987]
["binance-futures","BTCUSDT",1759535988685,10.575,122153.4,122153.3,1.987]
["binance-futures","BTCUSDT",1759535988739,10.575,122153.4,122153.3,1.976]
["binance-futures","BTCUSDT",1759535988844,10.575,122153.4,122153.3,1.98]
["binance-futures","BTCUSDT",1759535988892,10.577,122153.4,122153.3,1.98]
["binance-futures","BTCUSDT",1759535989001,10.545,122153.4,122153.3,1.98]
["binance-futures","BTCUSDT",1759535989044,10.577,122153.4,122153.3,1.984]
["binance-futures","BTCUSDT",1759535989158,10.545,122153.4,122153.3,2.002]
["binance-futures","BTCUSDT",1759535989262,10.572,122153.4,122153.3,1.985]
["binance-futures","BTCUSDT",1759535989308,10.554,122153.4,122153.3,1.998]
["binance-futures","BTCUSDT",1759535989361,10.555,122153.4,122153.3,1.998]
["binance-futures","BTCUSDT",1759535989418,10.525,122153.4,122153.3,1.998]
["binance-futures","BTCUSDT",1759535989473,10.555,122153.4,122153.3,2.001]
["binance-futures","BTCUSDT",1759535989522,10.557,122153.4,122153.3,2.001]
["binance-futures","BTCUSDT",1759535989627,10.487,122153.4,122153.3,2.001]
["binance-futures","BTCUSDT",1759535989680,11.132,122153.4,122153.3,2.122]
["binance-futures","BTCUSDT",1759535989728,10.519,122153.4,122153.3,2.122]
["binance-futures","BTCUSDT",1759535989885,10.448,122153.4,122153.3,2.137]
["binance-futures","BTCUSDT",1759535989993,10.448,122153.4,122153.3,1.909]
["binance-futures","BTCUSDT",1759535990044,10.448,122153.4,122153.3,1.886]
["binance-futures","BTCUSDT",1759535990096,10.448,122153.4,122153.3,1.901]
["binance-futures","BTCUSDT",1759535990148,10.416,122153.4,122153.3,1.901]
["binance-futures","BTCUSDT",1759535990201,10.42,122153.4,122153.3,1.901]
["binance-futures","BTCUSDT",1759535990254,10.42,122153.4,122153.3,2.132]
["binance-futures","BTCUSDT",1759535990307,9.795,122153.4,122153.3,1.933]
["binance-futures","BTCUSDT",1759535990355,10.431,122153.4,122153.3,1.708]
["binance-futures","BTCUSDT",1759535990407,10.264,122153.4,122153.3,1.708]
["binance-futures","BTCUSDT",1759535990459,10.415,122153.4,122153.3,1.708]
["binance-futures","BTCUSDT",1759535990508,10.417,122153.4,122153.3,1.708]
["binance-futures","BTCUSDT",1759535990562,10.411,122153.4,122153.3,1.708]
["binance-futures","BTCUSDT",1759535990663,10.411,122153.4,122153.3,1.939]
["binance-futures","BTCUSDT",1759535990714,10.379,122153.4,122153.3,2.016]
["binance-futures","BTCUSDT",1759535990868,10.411,122153.4,122153.3,2.013]
["binance-futures","BTCUSDT",1759535990920,10.409,122153.4,122153.3,2.013]
["binance-futures","BTCUSDT",1759535991024,10.377,122153.4,122153.3,2.013]
["binance-futures","BTCUSDT",1759535991078,10.233,122153.4,122153.3,3.159]
["binance-futures","BTCUSDT",1759535991131,10.232,122153.4,122153.3,3.155]
["binance-futures","BTCUSDT",1759535991182,10.232,122153.4,122153.3,3.139]
["binance-futures","BTCUSDT",1759535991233,10.232,122153.4,122153.3,3.154]
["binance-futures","BTCUSDT",1759535991288,10.214,122153.4,122153.3,3.154]
["binance-futures","BTCUSDT",1759535991338,10.193,122153.4,122153.3,3.154]
["binance-futures","BTCUSDT",1759535991391,10.571,122153.4,122153.3,3.154]
["binance-futures","BTCUSDT",1759535991446,10.571,122153.4,122153.3,3.158]
["binance-futures","BTCUSDT",1759535991498,10.573,122153.4,122153.3,3.158]
["binance-futures","BTCUSDT",1759535991601,10.567,122153.4,122153.3,2.115]
["binance-futures","BTCUSDT",1759535991651,10.627,122153.4,122153.3,2.115]
["binance-futures","BTCUSDT",1759535991703,10.617,122153.4,122153.3,2.115]
["binance-futures","BTCUSDT",1759535991864,10.617,122153.4,122153.3,1.275]
["binance-futures","BTCUSDT",1759535991916,10.614,122153.4,122153.3,1.911]
["binance-futures","BTCUSDT",1759535992021,10.614,122153.4,122153.3,1.913]
["binance-futures","BTCUSDT",1759535992073,10.596,122153.4,122153.3,2.908]
["binance-futures","BTCUSDT",1759535992126,10.596,122153.4,122153.3,3.208]
["binance-futures","BTCUSDT",1759535992282,10.599,122153.4,122153.3,3.208]
["binance-futures","BTCUSDT",1759535992332,10.599,122153.4,122153.3,3.264]
["binance-futures","BTCUSDT",1759535992440,10.599,122153.4,122153.3,3.26]
["binance-futures","BTCUSDT",1759535992490,10.597,122153.4,122153.3,3.26]
["binance-futures","BTCUSDT",1759535992543,10.599,122153.4,122153.3,3.26]
["binance-futures","BTCUSDT",1759535992596,10.559,122153.4,122153.3,3.26]
["binance-futures","BTCUSDT",1759535992645,10.561,122153.4,122153.3,3.263]
["binance-futures","BTCUSDT",1759535992745,10.529,122153.4,122153.3,3.263]
["binance-futures","BTCUSDT",1759535992851,10.531,122153.4,122153.3,3.263]
["binance-futures","BTCUSDT",1759535992908,10.561,122153.4,122153.3,3.26]
["binance-futures","BTCUSDT",1759535993011,10.531,122153.4,122153.3,3.26]
["binance-futures","BTCUSDT",1759535993065,10.562,122153.4,122153.3,3.263]
["binance-futures","BTCUSDT",1759535993116,10.56,122153.4,122153.3,3.263]
["binance-futures","BTCUSDT",1759535993168,10.528,122153.4,122153.3,3.28]
["binance-futures","BTCUSDT",1759535993220,10.528,122153.4,122153.3,3.262]
["binance-futures","BTCUSDT",1759535993273,10.542,122153.4,122153.3,3.259]
["binance-futures","BTCUSDT",1759535993323,10.547,122153.4,122153.3,3.259]
["binance-futures","BTCUSDT",1759535993532,10.51,122153.4,122153.3,3.259]
["binance-futures","BTCUSDT",1759535993583,10.491,122153.4,122153.3,3.259]
["binance-futures","BTCUSDT",1759535993635,10.491,122153.4,122153.3,3.256]
["binance-futures","BTCUSDT",1759535993682,10.493,122153.4,122153.3,3.256]
["binance-futures","BTCUSDT",1759535993843,10.491,122153.4,122153.3,3.259]
["binance-futures","BTCUSDT",1759535993895,10.461,122153.4,122153.3,3.259]
["binance-futures","BTCUSDT",1759535993998,10.46,122153.4,122153.3,3.259]
["binance-futures","BTCUSDT",1759535994101,10.492,122153.4,122153.3,3.259]
["binance-futures","BTCUSDT",1759535994153,10.456,122153.4,122153.3,3.259]
["binance-futures","BTCUSDT",1759535994257,10.488,122153.4,122153.3,3.262]
["binance-futures","BTCUSDT",1759535994309,10.487,122153.4,122153.3,3.254]
["binance-futures","BTCUSDT",1759535994415,10.492,122153.4,122153.3,3.204]
["binance-futures","BTCUSDT",1759535994468,10.494,122153.4,122153.3,3.201]
["binance-futures","BTCUSDT",1759535994520,10.462,122153.4,122153.3,3.201]
["binance-futures","BTCUSDT",1759535994571,0.382,122153.4,122153.3,12.261]
["binance-futures","BTCUSDT",1759535994622,0.247,122157.3,122157.2,37.535]
["binance-futures","BTCUSDT",1759535994674,0.677,122157.3,122157.2,28.003]
["binance-futures","BTCUSDT",1759535994725,0.677,122157.3,122157.2,12.898]
["binance-futures","BTCUSDT",1759535994776,0.678,122157.3,122157.2,12.899]
["binance-futures","BTCUSDT",1759535994828,0.678,122157.3,122157.2,12.912]
["binance-futures","BTCUSDT",1759535994879,0.678,122157.3,122157.2,12.888]
["binance-futures","BTCUSDT",1759535994929,0.678,122157.3,122157.2,13.023]
["binance-futures","BTCUSDT",1759535994980,0.007,122160.1,122160.0,26.2]
["binance-futures","BTCUSDT",1759535995031,0.132,122160.7,122160.6,32.227]
["binance-futures","BTCUSDT",1759535995082,0.375,122165.7,122165.6,48.966]
["binance-futures","BTCUSDT",1759535995134,0.375,122165.7,122165.6,31.185]
["binance-futures","BTCUSDT",1759535995184,0.403,122165.7,122165.6,30.31]
["binance-futures","BTCUSDT",1759535995236,0.084,122168.4,122168.3,37.395]
["binance-futures","BTCUSDT",1759535995287,0.274,122170.0,122169.9,16.424]
["binance-futures","BTCUSDT",1759535995339,0.29,122170.0,122169.9,28.231]
["binance-futures","BTCUSDT",1759535995389,0.286,122170.0,122169.9,29.003]
["binance-futures","BTCUSDT",1759535995442,0.286,122170.0,122169.9,29.009]
["binance-futures","BTCUSDT",1759535995494,0.287,122170.0,122169.9,23.963]
["binance-futures","BTCUSDT",1759535995545,0.295,122170.0,122169.9,23.463]
["binance-futures","BTCUSDT",1759535995599,0.419,122170.0,122169.9,23.907]
["binance-futures","BTCUSDT",1759535995651,0.419,122170.0,122169.9,23.911]
["binance-futures","BTCUSDT",1759535995701,0.419,122170.0,122169.9,23.935]
["binance-futures","BTCUSDT",1759535995855,0.419,122170.0,122169.9,23.991]
["binance-futures","BTCUSDT",1759535996015,0.419,122170.0,122169.9,23.48]
["binance-futures","BTCUSDT",1759535996064,0.421,122170.0,122169.9,23.97]
["binance-futures","BTCUSDT",1759535996170,0.421,122170.0,122169.9,23.974]
["binance-futures","BTCUSDT",1759535996222,0.421,122170.0,122169.9,23.964]
["binance-futures","BTCUSDT",1759535996272,0.421,122170.0,122169.9,23.966]
["binance-futures","BTCUSDT",1759535996429,0.421,122170.0,122169.9,23.925]
["binance-futures","BTCUSDT",1759535996485,0.422,122170.0,122169.9,24.846]
["binance-futures","BTCUSDT",1759535996533,0.422,122170.0,122169.9,24.84]
["binance-futures","BTCUSDT",1759535996586,0.427,122170.0,122169.9,24.846]
["binance-futures","BTCUSDT",1759535996641,0.427,122170.0,122169.9,24.84]
["binance-futures","BTCUSDT",1759535996741,0.379,122170.0,122169.9,25.5]
["binance-futures","BTCUSDT",1759535996798,0.379,122170.0,122169.9,25.664]
["binance-futures","BTCUSDT",1759535996850,0.379,122170.0,122169.9,25.663]
["binance-futures","BTCUSDT",1759535996901,0.379,122170.0,122169.9,25.722]
["binance-futures","BTCUSDT",1759535997055,0.096,122175.8,122175.7,29.933]
["binance-futures","BTCUSDT",1759535997107,0.168,122175.8,122175.7,27.204]
["binance-futures","BTCUSDT",1759535997157,0.173,122175.8,122175.7,25.829]
["binance-futures","BTCUSDT",1759535997208,0.173,122175.8,122175.7,25.058]
["binance-futures","BTCUSDT",1759535997259,0.155,122175.8,122175.7,23.837]
["binance-futures","BTCUSDT",1759535997312,0.153,122175.8,122175.7,23.838]
["binance-futures","BTCUSDT",1759535997362,1.08,122179.4,122179.3,31.909]
["binance-futures","BTCUSDT",1759535997414,1.152,122179.4,122179.3,25.876]
["binance-futures","BTCUSDT",1759535997465,1.154,122179.4,122179.3,25.403]
["binance-futures","BTCUSDT",1759535997516,1.154,122179.4,122179.3,25.665]
["binance-futures","BTCUSDT",1759535997567,1.159,122179.4,122179.3,25.625]
["binance-futures","BTCUSDT",1759535997618,1.159,122179.4,122179.3,25.631]
["binance-futures","BTCUSDT",1759535997673,1.114,122179.4,122179.3,26.121]
["binance-futures","BTCUSDT",1759535997723,1.116,122179.4,122179.3,26.219]
["binance-futures","BTCUSDT",1759535997827,1.118,122179.4,122179.3,26.223]
["binance-futures","BTCUSDT",1759535997878,1.118,122179.4,122179.3,26.244]
["binance-futures","BTCUSDT",1759535998035,1.046,122179.4,122179.3,25.758]
["binance-futures","BTCUSDT",1759535998085,1.209,122179.4,122179.3,25.766]
["binance-futures","BTCUSDT",1759535998141,0.797,122179.4,122179.3,27.192]
["binance-futures","BTCUSDT",1759535998194,0.74,122179.4,122179.3,27.834]
["binance-futures","BTCUSDT",1759535998246,0.738,122179.4,122179.3,27.178]
["binance-futures","BTCUSDT",1759535998297,0.738,122179.4,122179.3,26.696]
["binance-futures","BTCUSDT",1759535998346,0.738,122179.4,122179.3,26.657]
["binance-futures","BTCUSDT",1759535998401,0.686,122179.4,122179.3,27.139]
["binance-futures","BTCUSDT",1759535998452,0.686,122179.4,122179.3,27.136]
["binance-futures","BTCUSDT",1759535998503,0.686,122179.4,122179.3,27.08]
["binance-futures","BTCUSDT",1759535998556,0.69,122179.4,122179.3,27.08]
["binance-futures","BTCUSDT",1759535998661,0.69,122179.4,122179.3,28.22]
["binance-futures","BTCUSDT",1759535998705,0.692,122179.4,122179.3,28.22]
["binance-futures","BTCUSDT",1759535998763,0.648,122179.4,122179.3,28.22]
["binance-futures","BTCUSDT",1759535998866,0.643,122179.4,122179.3,28.22]
["binance-futures","BTCUSDT",1759535998918,0.626,122179.4,122179.3,28.22]
["binance-futures","BTCUSDT",1759535999073,0.631,122179.4,122179.3,28.223]
["binance-futures","BTCUSDT",1759535999122,0.631,122179.4,122179.3,28.241]
["binance-futures","BTCUSDT",1759535999278,0.613,122179.4,122179.3,28.466]
["binance-futures","BTCUSDT",1759535999330,2.361,122179.4,122179.3,21.293]
["binance-futures","BTCUSDT",1759535999381,0.831,122180.0,122179.9,53.92]
["binance-futures","BTCUSDT",1759535999433,0.339,122182.6,122182.5,20.153]
["binance-futures","BTCUSDT",1759535999483,0.342,122182.6,122182.5,18.209]
["binance-futures","BTCUSDT",1759535999534,0.342,122182.6,122182.5,16.558]
["binance-futures","BTCUSDT",1759535999581,0.506,122182.6,122182.5,15.738]
["binance-futures","BTCUSDT",1759535999632,0.506,122182.6,122182.5,14.374]
["binance-futures","BTCUSDT",1759535999689,0.189,122182.7,122182.6,32.399]
["binance-futures","BTCUSDT",1759535999742,0.192,122182.7,122182.6,31.928]
["binance-futures","BTCUSDT",1759535999792,0.194,122182.7,122182.6,32.056]
["binance-futures","BTCUSDT",1759535999848,0.197,122182.7,122182.6,30.819]
["binance-futures","BTCUSDT",1759535999898,0.197,122182.7,122182.6,30.842]
["binance-futures","BTCUSDT",1759535999949,0.197,122182.7,122182.6,30.197]