{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1305589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759363200043,14.102,118552.1,118552.0,5.012]
["binance-futures","BTCUSDT",1759363200074,11.883,118552.1,118552.0,5.056]
["binance-futures","BTCUSDT",1759363200315,11.269,118552.1,118552.0,5.068]
["binance-futures","BTCUSDT",1759363201219,11.24,118552.1,118552.0,6.008]
["binance-futures","BTCUSDT",1759363201273,10.667,118552.1,118552.0,6.514]
["binance-futures","BTCUSDT",1759363201323,10.409,118552.1,118552.0,8.18]
["binance-futures","BTCUSDT",1759363201376,10.151,118552.1,118552.0,9.538]
["binance-futures","BTCUSDT",1759363201426,0.735,118553.6,118553.5,18.708]
["binance-futures","BTCUSDT",1759363201477,0.466,118560.9,118560.3,14.933]
["binance-futures","BTCUSDT",1759363201529,0.005,118560.4,118560.3,17.416]
["binance-futures","BTCUSDT",1759363201579,0.038,118560.5,118560.4,15.167]
["binance-futures","BTCUSDT",1759363201631,0.454,118560.9,118560.8,12.981]
["binance-futures","BTCUSDT",1759363201682,0.362,118560.9,118560.8,26.179]
["binance-futures","BTCUSDT",1759363201732,0.33,118560.9,118560.8,24.035]
["binance-futures","BTCUSDT",1759363201783,0.001,118572.1,118563.5,1.553]
["binance-futures","BTCUSDT",1759363201834,0.061,118565.0,118564.9,13.698]
["binance-futures","BTCUSDT",1759363201885,0.004,118569.5,118569.3,24.16]
["binance-futures","BTCUSDT",1759363201937,0.002,118575.5,118574.4,1.472]
["binance-futures","BTCUSDT",1759363201987,0.003,118579.2,118577.0,2.892]
["binance-futures","BTCUSDT",1759363202038,0.002,118580.4,118579.9,17.536]
["binance-futures","BTCUSDT",1759363202089,0.025,118594.6,118589.7,10.292]
["binance-futures","BTCUSDT",1759363202140,1.369,118604.2,118600.8,13.357]
["binance-futures","BTCUSDT",1759363202192,1.256,118601.3,118601.0,8.988]
["binance-futures","BTCUSDT",1759363202242,1.665,118601.1,118601.0,13.124]
["binance-futures","BTCUSDT",1759363202293,7.687,118601.1,118601.0,7.899]
["binance-futures","BTCUSDT",1759363202344,9.403,118601.1,118601.0,1.822]
["binance-futures","BTCUSDT",1759363202395,7.818,118601.0,118600.9,3.584]
["binance-futures","BTCUSDT",1759363202498,15.308,118595.0,118594.9,1.062]
["binance-futures","BTCUSDT",1759363202549,15.611,118595.0,118594.9,2.511]
["binance-futures","BTCUSDT",1759363202600,15.596,118595.0,118594.9,2.517]
["binance-futures","BTCUSDT",1759363202650,13.964,118595.0,118594.9,1.094]
["binance-futures","BTCUSDT",1759363202703,13.675,118595.0,118594.9,1.665]
["binance-futures","BTCUSDT",1759363202755,16.025,118592.2,118592.1,1.993]
["binance-futures","BTCUSDT",1759363202805,9.214,118592.2,118592.1,3.255]
["binance-futures","BTCUSDT",1759363202856,8.074,118592.2,118592.1,3.312]
["binance-futures","BTCUSDT",1759363202908,8.575,118592.2,118592.1,2.03]
["binance-futures","BTCUSDT",1759363202959,8.572,118592.2,118592.1,1.705]
["binance-futures","BTCUSDT",1759363203011,8.572,118592.2,118592.1,1.742]
["binance-futures","BTCUSDT",1759363203063,9.188,118592.2,118592.1,1.255]
["binance-futures","BTCUSDT",1759363203114,8.563,118592.2,118592.1,2.168]
["binance-futures","BTCUSDT",1759363203166,8.564,118592.2,118592.1,1.725]
["binance-futures","BTCUSDT",1759363203217,8.591,118592.2,118592.1,1.725]
["binance-futures","BTCUSDT",1759363203269,9.114,118592.2,118592.1,0.56]
["binance-futures","BTCUSDT",1759363203319,9.2,118592.2,118592.1,1.625]
["binance-futures","BTCUSDT",1759363203370,9.201,118592.2,118592.1,1.085]
["binance-futures","BTCUSDT",1759363203474,10.638,118587.2,118587.1,1.386]
["binance-futures","BTCUSDT",1759363203523,12.529,118587.2,118587.1,0.852]
["binance-futures","BTCUSDT",1759363203576,9.854,118587.2,118587.1,3.313]
["binance-futures","BTCUSDT",1759363203627,9.837,118587.2,118587.1,3.304]
["binance-futures","BTCUSDT",1759363203678,9.618,118587.2,118587.1,3.304]
["binance-futures","BTCUSDT",1759363203731,9.625,118587.2,118587.1,3.057]
["binance-futures","BTCUSDT",1759363203782,10.237,118587.2,118587.1,2.663]
["binance-futures","BTCUSDT",1759363203832,9.642,118587.2,118587.1,1.658]
["binance-futures","BTCUSDT",1759363203884,9.748,118587.2,118587.1,0.97]
["binance-futures","BTCUSDT",1759363203934,9.133,118587.2,118587.1,2.011]
["binance-futures","BTCUSDT",1759363203986,9.125,118587.2,118587.1,2.058]
["binance-futures","BTCUSDT",1759363204036,9.125,118587.2,118587.1,2.051]
["binance-futures","BTCUSDT",1759363204087,11.394,118587.2,118587.1,2.033]
["binance-futures","BTCUSDT",1759363204141,11.383,118587.2,118587.1,0.991]
["binance-futures","BTCUSDT",1759363204192,11.381,118587.2,118587.1,2.031]
["binance-futures","BTCUSDT",1759363204243,11.381,118587.2,118587.1,0.989]
["binance-futures","BTCUSDT",1759363204297,11.946,118587.2,118587.1,0.96]
["binance-futures","BTCUSDT",1759363204347,11.909,118587.2,118587.1,0.597]
["binance-futures","BTCUSDT",1759363204398,11.779,118587.2,118587.1,1.037]
["binance-futures","BTCUSDT",1759363204446,11.125,118587.2,118587.1,1.043]
["binance-futures","BTCUSDT",1759363204553,10.06,118576.1,118576.0,1.709]
["binance-futures","BTCUSDT",1759363204604,7.088,118576.1,118576.0,3.007]
["binance-futures","BTCUSDT",1759363204654,7.349,118576.1,118576.0,3.037]
["binance-futures","BTCUSDT",1759363204706,7.341,118576.1,118576.0,3.037]
["binance-futures","BTCUSDT",1759363204758,7.336,118576.1,118576.0,3.205]
["binance-futures","BTCUSDT",1759363204809,7.407,118576.1,118576.0,3.556]
["binance-futures","BTCUSDT",1759363204859,7.382,118576.1,118576.0,3.56]
["binance-futures","BTCUSDT",1759363204910,11.468,118576.1,118576.0,1.261]
["binance-futures","BTCUSDT",1759363204962,9.035,118576.1,118576.0,0.936]
["binance-futures","BTCUSDT",1759363205012,8.788,118576.1,118576.0,1.289]
["binance-futures","BTCUSDT",1759363205064,2.964,118576.1,118576.0,8.643]
["binance-futures","BTCUSDT",1759363205115,0.807,118576.1,118576.0,9.086]
["binance-futures","BTCUSDT",1759363205167,0.794,118576.1,118576.0,8.88]
["binance-futures","BTCUSDT",1759363205217,0.622,118576.1,118576.0,8.7]
["binance-futures","BTCUSDT",1759363205269,0.559,118576.1,118576.0,10.208]
["binance-futures","BTCUSDT",1759363205319,6.66,118587.2,118587.1,10.871]
["binance-futures","BTCUSDT",1759363205371,6.157,118587.2,118587.1,10.871]
["binance-futures","BTCUSDT",1759363205423,6.457,118587.2,118587.1,11.082]
["binance-futures","BTCUSDT",1759363205473,5.301,118587.2,118587.1,10.964]
["binance-futures","BTCUSDT",1759363205525,2.13,118591.4,118591.3,13.96]
["binance-futures","BTCUSDT",1759363205575,1.179,118591.4,118591.3,13.104]
["binance-futures","BTCUSDT",1759363205627,3.311,118591.4,118591.3,11.88]
["binance-futures","BTCUSDT",1759363205678,2.658,118591.4,118591.3,10.686]
["binance-futures","BTCUSDT",1759363205728,1.92,118591.4,118591.3,10.967]
["binance-futures","BTCUSDT",1759363205778,0.835,118591.4,118591.3,10.968]
["binance-futures","BTCUSDT",1759363205830,0.208,118592.2,118592.1,26.091]
["binance-futures","BTCUSDT",1759363205882,0.209,118592.2,118592.1,25.596]
["binance-futures","BTCUSDT",1759363205933,0.209,118592.2,118592.1,25.751]
["binance-futures","BTCUSDT",1759363205985,4.368,118608.0,118607.9,12.332]
["binance-futures","BTCUSDT",1759363206035,3.159,118608.0,118607.9,12.289]
["binance-futures","BTCUSDT",1759363206087,3.159,118608.0,118607.9,12.025]
["binance-futures","BTCUSDT",1759363206139,3.159,118608.0,118607.9,10.705]
["binance-futures","BTCUSDT",1759363206192,3.158,118608.0,118607.9,10.701]
["binance-futures","BTCUSDT",1759363206242,2.51,118608.0,118607.9,11.122]
["binance-futures","BTCUSDT",1759363206294,2.51,118608.0,118607.9,11.145]
["binance-futures","BTCUSDT",1759363206346,0.796,118608.0,118607.9,14.247]
["binance-futures","BTCUSDT",1759363206398,0.786,118608.0,118607.9,12.311]
["binance-futures","BTCUSDT",1759363206448,0.708,118608.0,118607.9,11.825]
["binance-futures","BTCUSDT",1759363206499,0.792,118608.0,118607.9,11.796]
["binance-futures","BTCUSDT",1759363206550,0.191,118608.0,118607.9,12.759]
["binance-futures","BTCUSDT",1759363206602,3.304,118608.0,118607.9,12.207]
["binance-futures","BTCUSDT",1759363206653,3.008,118608.0,118607.9,9.95]
["binance-futures","BTCUSDT",1759363206705,2.987,118608.0,118607.9,9.95]
["binance-futures","BTCUSDT",1759363206757,2.339,118608.0,118607.9,9.954]
["binance-futures","BTCUSDT",1759363206808,4.518,118608.0,118607.9,9.956]
["binance-futures","BTCUSDT",1759363206858,4.697,118608.0,118607.9,9.956]
["binance-futures","BTCUSDT",1759363206911,4.695,118608.0,118607.9,9.981]
["binance-futures","BTCUSDT",1759363206964,4.69,118608.0,118607.9,10.054]
["binance-futures","BTCUSDT",1759363207015,3.455,118608.0,118607.9,10.252]
["binance-futures","BTCUSDT",1759363207064,3.454,118608.0,118607.9,10.252]
["binance-futures","BTCUSDT",1759363207119,2.491,118608.0,118607.9,10.131]
["binance-futures","BTCUSDT",1759363207171,2.868,118608.0,118607.9,9.966]
["binance-futures","BTCUSDT",1759363207223,3.45,118608.0,118607.9,9.935]
["binance-futures","BTCUSDT",1759363207272,3.441,118608.0,118607.9,9.934]
["binance-futures","BTCUSDT",1759363207325,4.856,118608.0,118607.9,4.607]
["binance-futures","BTCUSDT",1759363207376,6.839,118608.0,118607.9,1.943]
["binance-futures","BTCUSDT",1759363207428,6.839,118608.0,118607.9,2.324]
["binance-futures","BTCUSDT",1759363207480,6.777,118608.0,118607.9,1.792]
["binance-futures","BTCUSDT",1759363207530,6.81,118608.0,118607.9,1.643]
["binance-futures","BTCUSDT",1759363207582,6.789,118608.0,118607.9,2.672]
["binance-futures","BTCUSDT",1759363207634,6.761,118608.0,118607.9,2.682]
["binance-futures","BTCUSDT",1759363207685,6.736,118608.0,118607.9,0.685]
["binance-futures","BTCUSDT",1759363207737,6.732,118608.0,118607.9,0.683]
["binance-futures","BTCUSDT",1759363207789,6.809,118608.0,118607.9,0.654]
["binance-futures","BTCUSDT",1759363207838,6.98,118608.0,118607.9,0.61]
["binance-futures","BTCUSDT",1759363207890,6.94,118608.0,118607.9,1.207]
["binance-futures","BTCUSDT",1759363207944,7.013,118608.0,118607.9,1.679]
["binance-futures","BTCUSDT",1759363207995,10.308,118608.0,118607.9,0.411]
["binance-futures","BTCUSDT",1759363208047,10.294,118608.0,118607.9,0.413]
["binance-futures","BTCUSDT",1759363208098,10.194,118608.0,118607.9,0.413]
["binance-futures","BTCUSDT",1759363208150,10.197,118608.0,118607.9,0.416]
["binance-futures","BTCUSDT",1759363208202,10.382,118608.0,118607.9,0.466]
["binance-futures","BTCUSDT",1759363208255,10.187,118608.0,118607.9,0.466]
["binance-futures","BTCUSDT",1759363208306,10.411,118608.0,118607.9,0.486]
["binance-futures","BTCUSDT",1759363208409,14.891,118598.6,118598.5,1.876]
["binance-futures","BTCUSDT",1759363208460,13.214,118598.6,118598.5,3.105]
["binance-futures","BTCUSDT",1759363208511,13.303,118598.6,118598.5,0.307]
["binance-futures","BTCUSDT",1759363208563,14.176,118598.6,118598.5,0.847]
["binance-futures","BTCUSDT",1759363208613,1.147,118604.9,118604.8,23.851]
["binance-futures","BTCUSDT",1759363208664,0.816,118604.9,118604.8,20.98]
["binance-futures","BTCUSDT",1759363208716,1.947,118604.9,118604.8,21.05]
["binance-futures","BTCUSDT",1759363208766,1.384,118604.9,118604.8,20.927]
["binance-futures","BTCUSDT",1759363208817,2.389,118604.9,118604.8,19.72]
["binance-futures","BTCUSDT",1759363208870,1.986,118604.9,118604.8,19.876]
["binance-futures","BTCUSDT",1759363208920,3.383,118604.9,118604.8,18.476]
["binance-futures","BTCUSDT",1759363208972,3.648,118604.9,118604.8,18.559]
["binance-futures","BTCUSDT",1759363209023,4.069,118604.9,118604.8,18.581]
["binance-futures","BTCUSDT",1759363209073,0.187,118628.8,118628.3,14.802]
["binance-futures","BTCUSDT",1759363209124,0.004,118636.6,118636.4,1.49]
["binance-futures","BTCUSDT",1759363209175,2.231,118644.0,118643.9,15.35]
["binance-futures","BTCUSDT",1759363209226,0.038,118647.5,118645.2,6.054]
["binance-futures","BTCUSDT",1759363209277,6.49,118648.4,118648.3,15.715]
["binance-futures","BTCUSDT",1759363209328,5.394,118648.4,118648.3,4.916]
["binance-futures","BTCUSDT",1759363209379,5.618,118648.4,118648.3,5.167]
["binance-futures","BTCUSDT",1759363209431,4.562,118648.4,118648.3,5.735]
["binance-futures","BTCUSDT",1759363209484,4.612,118648.4,118648.3,6.192]
["binance-futures","BTCUSDT",1759363209535,2.682,118648.4,118648.3,6.721]
["binance-futures","BTCUSDT",1759363209586,2.672,118648.4,118648.3,8.193]
["binance-futures","BTCUSDT",1759363209636,2.227,118648.4,118648.3,8.191]
["binance-futures","BTCUSDT",1759363209687,13.346,118650.0,118649.9,13.441]
["binance-futures","BTCUSDT",1759363209737,13.674,118650.0,118649.9,7.411]
["binance-futures","BTCUSDT",1759363209790,14.857,118650.0,118649.9,3.771]
["binance-futures","BTCUSDT",1759363209840,14.858,118650.0,118649.9,3.848]
["binance-futures","BTCUSDT",1759363209891,15.255,118650.0,118649.9,3.825]
["binance-futures","BTCUSDT",1759363209943,15.844,118650.0,118649.9,3.56]
["binance-futures","BTCUSDT",1759363209994,15.847,118650.0,118649.9,4.018]
["binance-futures","BTCUSDT",1759363210045,15.941,118650.0,118649.9,3.138]
["binance-futures","BTCUSDT",1759363210097,14.116,118650.0,118649.9,7.414]
["binance-futures","BTCUSDT",1759363210145,13.639,118650.0,118649.9,7.69]
["binance-futures","BTCUSDT",1759363210199,12.225,118650.0,118649.9,7.698]
["binance-futures","BTCUSDT",1759363210301,2.797,118636.2,118636.1,2.392]
["binance-futures","BTCUSDT",1759363210352,3.139,118636.2,118636.1,2.59]
["binance-futures","BTCUSDT",1759363210402,3.055,118636.2,118636.1,1.901]
["binance-futures","BTCUSDT",1759363210454,2.526,118636.2,118636.1,2.801]
["binance-futures","BTCUSDT",1759363210504,2.583,118636.2,118636.1,2.463]
["binance-futures","BTCUSDT",1759363210555,2.16,118636.2,118636.1,2.475]
["binance-futures","BTCUSDT",1759363210609,2.471,118636.2,118636.1,6.711]
["binance-futures","BTCUSDT",1759363210659,1.811,118636.2,118636.1,6.661]
["binance-futures","BTCUSDT",1759363210710,2.761,118636.2,118636.1,5.899]
["binance-futures","BTCUSDT",1759363210762,2.323,118636.2,118636.1,5.752]
["binance-futures","BTCUSDT",1759363210864,10.394,118630.3,118630.2,0.429]
["binance-futures","BTCUSDT",1759363210966,29.611,118618.3,118618.2,1.94]
["binance-futures","BTCUSDT",1759363211017,11.778,118618.3,118618.2,0.25]
["binance-futures","BTCUSDT",1759363211068,11.513,118618.3,118618.2,0.467]
["binance-futures","BTCUSDT",1759363211119,10.888,118618.3,118618.2,0.48]
["binance-futures","BTCUSDT",1759363211170,10.749,118618.3,118618.2,0.442]
["binance-futures","BTCUSDT",1759363211222,11.552,118618.3,118618.2,0.608]
["binance-futures","BTCUSDT",1759363211274,11.587,118618.3,118618.2,0.675]
["binance-futures","BTCUSDT",1759363211375,21.241,118611.1,118611.0,0.217]
["binance-futures","BTCUSDT",1759363211427,18.302,118611.1,118611.0,0.617]
["binance-futures","BTCUSDT",1759363211477,17.722,118611.1,118611.0,1.096]
["binance-futures","BTCUSDT",1759363211527,15.728,118611.1,118611.0,1.097]
["binance-futures","BTCUSDT",1759363211579,15.795,118611.1,118611.0,1.08]
["binance-futures","BTCUSDT",1759363211630,16.411,118611.1,118611.0,0.798]
["binance-futures","BTCUSDT",1759363211682,14.102,118611.1,118611.0,0.799]
["binance-futures","BTCUSDT",1759363211732,9.614,118611.1,118611.0,0.829]
["binance-futures","BTCUSDT",1759363211785,11.743,118611.1,118611.0,0.829]
["binance-futures","BTCUSDT",1759363211835,8.922,118611.1,118611.0,0.831]
["binance-futures","BTCUSDT",1759363211887,12.738,118611.1,118611.0,0.35]
["binance-futures","BTCUSDT",1759363211938,1.902,118611.1,118611.0,13.94]
["binance-futures","BTCUSDT",1759363211988,1.936,118611.1,118611.0,11.495]
["binance-futures","BTCUSDT",1759363212039,2.601,118614.1,118614.0,16.993]
["binance-futures","BTCUSDT",1759363212088,5.409,118614.1,118614.0,12.799]
["binance-futures","BTCUSDT",1759363212141,2.532,118614.1,118614.0,13.6]
["binance-futures","BTCUSDT",1759363212192,4.034,118614.1,118614.0,12.942]
["binance-futures","BTCUSDT",1759363212243,2.475,118614.1,118614.0,13.392]
["binance-futures","BTCUSDT",1759363212296,3.143,118614.1,118614.0,12.492]
["binance-futures","BTCUSDT",1759363212348,3.855,118614.1,118614.0,12.49]
["binance-futures","BTCUSDT",1759363212398,10.571,118650.0,118633.4,2.758]
["binance-futures","BTCUSDT",1759363212449,11.129,118650.0,118649.9,17.675]
["binance-futures","BTCUSDT",1759363212500,0.12,118650.5,118650.4,25.358]
["binance-futures","BTCUSDT",1759363212551,1.886,118650.5,118650.4,24.384]
["binance-futures","BTCUSDT",1759363212602,1.237,118650.5,118650.4,13.956]
["binance-futures","BTCUSDT",1759363212653,0.515,118650.5,118650.4,11.304]
["binance-futures","BTCUSDT",1759363212704,0.041,118651.2,118651.1,14.13]
["binance-futures","BTCUSDT",1759363212755,0.394,118653.9,118653.8,28.233]
["binance-futures","BTCUSDT",1759363212806,0.421,118653.9,118653.8,20.763]
["binance-futures","BTCUSDT",1759363212857,0.852,118653.9,118653.8,23.696]
["binance-futures","BTCUSDT",1759363212909,0.183,118653.9,118653.8,23.613]
["binance-futures","BTCUSDT",1759363212959,0.125,118654.6,118654.5,3.548]
["binance-futures","BTCUSDT",1759363213010,0.001,118659.9,118658.1,6.721]
["binance-futures","BTCUSDT",1759363213061,0.016,118663.0,118662.9,16.993]
["binance-futures","BTCUSDT",1759363213112,2.7,118663.2,118663.1,12.815]
["binance-futures","BTCUSDT",1759363213163,2.58,118663.2,118663.1,9.658]
["binance-futures","BTCUSDT",1759363213214,2.65,118663.2,118663.1,10.309]
["binance-futures","BTCUSDT",1759363213265,2.643,118663.2,118663.1,10.422]
["binance-futures","BTCUSDT",1759363213317,2.655,118663.2,118663.1,10.042]
["binance-futures","BTCUSDT",1759363213367,2.459,118663.2,118663.1,10.036]
["binance-futures","BTCUSDT",1759363213418,2.454,118663.2,118663.1,10.0]
["binance-futures","BTCUSDT",1759363213469,2.55,118663.2,118663.1,10.225]
["binance-futures","BTCUSDT",1759363213521,4.955,118663.2,118663.1,0.698]
["binance-futures","BTCUSDT",1759363213572,6.294,118663.2,118663.1,0.563]
["binance-futures","BTCUSDT",1759363213674,6.219,118656.5,118656.4,2.571]
["binance-futures","BTCUSDT",1759363213728,6.219,118656.5,118656.4,2.107]
["binance-futures","BTCUSDT",1759363213778,6.613,118656.5,118656.4,1.074]
["binance-futures","BTCUSDT",1759363213830,6.211,118656.5,118656.4,4.135]
["binance-futures","BTCUSDT",1759363213880,6.209,118656.5,118656.4,4.245]
["binance-futures","BTCUSDT",1759363213931,5.983,118656.5,118656.4,4.229]
["binance-futures","BTCUSDT",1759363213983,5.984,118656.5,118656.4,3.968]
["binance-futures","BTCUSDT",1759363214033,5.988,118656.5,118656.4,4.033]
["binance-futures","BTCUSDT",1759363214086,5.909,118656.5,118656.4,4.013]
["binance-futures","BTCUSDT",1759363214188,5.384,118653.9,118653.8,6.02]
["binance-futures","BTCUSDT",1759363214239,5.731,118653.9,118653.8,3.935]
["binance-futures","BTCUSDT",1759363214290,4.459,118662.5,118662.4,10.403]
["binance-futures","BTCUSDT",1759363214344,3.457,118662.5,118662.4,8.429]
["binance-futures","BTCUSDT",1759363214394,4.14,118662.5,118662.4,8.629]
["binance-futures","BTCUSDT",1759363214446,4.089,118662.5,118662.4,8.601]
["binance-futures","BTCUSDT",1759363214497,3.242,118662.5,118662.4,8.596]
["binance-futures","BTCUSDT",1759363214599,7.549,118654.7,118654.6,2.578]
["binance-futures","BTCUSDT",1759363214651,10.997,118654.7,118654.6,1.054]
["binance-futures","BTCUSDT",1759363214701,10.91,118654.7,118654.6,0.482]
["binance-futures","BTCUSDT",1759363214752,9.261,118654.7,118654.6,2.336]
["binance-futures","BTCUSDT",1759363214804,7.93,118654.7,118654.6,2.324]
["binance-futures","BTCUSDT",1759363214854,7.89,118654.7,118654.6,2.345]
["binance-futures","BTCUSDT",1759363214905,7.882,118654.7,118654.6,2.345]
["binance-futures","BTCUSDT",1759363214955,7.805,118654.7,118654.6,2.2]
["binance-futures","BTCUSDT",1759363215008,7.804,118654.7,118654.6,2.195]
["binance-futures","BTCUSDT",1759363215060,7.604,118654.7,118654.6,2.185]
["binance-futures","BTCUSDT",1759363215164,14.72,118650.8,118650.7,0.461]
["binance-futures","BTCUSDT",1759363215214,14.164,118650.8,118650.7,0.588]
["binance-futures","BTCUSDT",1759363215316,12.445,118635.5,118635.4,0.336]
["binance-futures","BTCUSDT",1759363215418,0.001,118641.6,118637.7,0.082]
["binance-futures","BTCUSDT",1759363215469,8.292,118641.6,118641.5,12.72]
["binance-futures","BTCUSDT",1759363215520,8.948,118641.6,118641.5,0.693]
["binance-futures","BTCUSDT",1759363215622,8.762,118627.8,118627.7,2.419]
["binance-futures","BTCUSDT",1759363215673,8.604,118627.8,118627.7,2.69]
["binance-futures","BTCUSDT",1759363215724,9.206,118627.8,118627.7,2.859]
["binance-futures","BTCUSDT",1759363215777,9.801,118627.8,118627.7,3.103]
["binance-futures","BTCUSDT",1759363215827,9.804,118627.8,118627.7,3.1]
["binance-futures","BTCUSDT",1759363215878,9.743,118627.8,118627.7,2.351]
["binance-futures","BTCUSDT",1759363215929,9.097,118627.8,118627.7,2.425]
["binance-futures","BTCUSDT",1759363215981,9.561,118627.8,118627.7,1.522]
["binance-futures","BTCUSDT",1759363216083,5.406,118621.5,118621.4,3.443]
["binance-futures","BTCUSDT",1759363216135,3.316,118621.5,118621.4,3.865]
["binance-futures","BTCUSDT",1759363216185,2.141,118621.5,118621.4,4.29]
["binance-futures","BTCUSDT",1759363216236,9.606,118621.5,118621.4,0.837]
["binance-futures","BTCUSDT",1759363216287,8.148,118621.5,118621.4,1.246]
["binance-futures","BTCUSDT",1759363216339,6.577,118621.5,118621.4,2.546]
["binance-futures","BTCUSDT",1759363216390,5.85,118621.5,118621.4,2.967]
["binance-futures","BTCUSDT",1759363216441,6.314,118621.5,118621.4,2.535]
["binance-futures","BTCUSDT",1759363216488,6.55,118621.5,118621.4,2.531]
["binance-futures","BTCUSDT",1759363216544,7.152,118621.5,118621.4,0.933]
["binance-futures","BTCUSDT",1759363216596,7.437,118621.5,118621.4,0.452]
["binance-futures","BTCUSDT",1759363216647,7.44,118621.5,118621.4,0.472]
["binance-futures","BTCUSDT",1759363216698,4.114,118621.5,118621.4,1.921]
["binance-futures","BTCUSDT",1759363216751,2.975,118621.5,118621.4,3.008]
["binance-futures","BTCUSDT",1759363216803,0.001,118627.5,118627.4,15.457]
["binance-futures","BTCUSDT",1759363216855,0.502,118627.8,118627.7,18.877]
["binance-futures","BTCUSDT",1759363216904,2.238,118627.8,118627.7,20.701]
["binance-futures","BTCUSDT",1759363216956,3.078,118627.8,118627.7,18.17]
["binance-futures","BTCUSDT",1759363217007,3.529,118627.8,118627.7,15.382]
["binance-futures","BTCUSDT",1759363217058,3.697,118627.8,118627.7,11.582]
["binance-futures","BTCUSDT",1759363217110,3.133,118627.8,118627.7,12.168]
["binance-futures","BTCUSDT",1759363217161,0.172,118627.8,118627.7,15.581]
["binance-futures","BTCUSDT",1759363217213,6.62,118640.7,118640.6,12.856]
["binance-futures","BTCUSDT",1759363217264,6.62,118640.7,118640.6,9.457]
["binance-futures","BTCUSDT",1759363217316,6.845,118640.7,118640.6,9.31]
["binance-futures","BTCUSDT",1759363217366,6.548,118640.7,118640.6,9.278]
["binance-futures","BTCUSDT",1759363217417,7.106,118640.7,118640.6,5.357]
["binance-futures","BTCUSDT",1759363217469,7.107,118640.7,118640.6,5.731]
["binance-futures","BTCUSDT",1759363217519,7.279,118640.7,118640.6,5.338]
["binance-futures","BTCUSDT",1759363217622,7.9,118633.6,118633.5,1.014]
["binance-futures","BTCUSDT",1759363217672,8.9,118633.6,118633.5,0.596]
["binance-futures","BTCUSDT",1759363217725,8.517,118633.6,118633.5,1.522]
["binance-futures","BTCUSDT",1759363217774,7.971,118633.6,118633.5,2.141]
["binance-futures","BTCUSDT",1759363217827,7.883,118633.6,118633.5,2.821]
["binance-futures","BTCUSDT",1759363217877,8.061,118633.6,118633.5,0.479]
["binance-futures","BTCUSDT",1759363217928,8.071,118633.6,118633.5,0.471]
["binance-futures","BTCUSDT",1759363218030,5.485,118617.7,118617.6,5.293]
["binance-futures","BTCUSDT",1759363218081,3.726,118626.9,118626.8,12.477]
["binance-futures","BTCUSDT",1759363218133,3.001,118626.9,118626.8,11.709]
["binance-futures","BTCUSDT",1759363218183,1.387,118626.9,118626.8,11.743]
["binance-futures","BTCUSDT",1759363218234,7.57,118618.5,118618.4,3.147]
["binance-futures","BTCUSDT",1759363218336,13.018,118616.4,118616.3,2.051]
["binance-futures","BTCUSDT",1759363218387,12.534,118616.4,118616.3,2.44]
["binance-futures","BTCUSDT",1759363218438,12.493,118616.4,118616.3,2.49]
["binance-futures","BTCUSDT",1759363218489,12.363,118616.4,118616.3,2.509]
["binance-futures","BTCUSDT",1759363218540,12.279,118616.4,118616.3,2.448]
["binance-futures","BTCUSDT",1759363218591,12.482,118616.4,118616.3,1.252]
["binance-futures","BTCUSDT",1759363218645,12.46,118616.4,118616.3,0.286]
["binance-futures","BTCUSDT",1759363218698,10.431,118616.4,118616.3,2.49]
["binance-futures","BTCUSDT",1759363218748,10.413,118616.4,118616.3,2.485]
["binance-futures","BTCUSDT",1759363218802,10.104,118616.4,118616.3,2.906]
["binance-futures","BTCUSDT",1759363218853,9.779,118616.4,118616.3,2.391]
["binance-futures","BTCUSDT",1759363218902,9.779,118616.4,118616.3,1.449]
["binance-futures","BTCUSDT",1759363218958,9.779,118616.4,118616.3,1.925]
["binance-futures","BTCUSDT",1759363219009,10.15,118614.9,118614.8,0.401]
["binance-futures","BTCUSDT",1759363219060,10.117,118614.9,118614.8,0.5]
["binance-futures","BTCUSDT",1759363219110,1.584,118614.9,118614.8,9.375]
["binance-futures","BTCUSDT",1759363219162,2.768,118614.9,118614.8,10.669]
["binance-futures","BTCUSDT",1759363219211,2.701,118614.9,118614.8,11.991]
["binance-futures","BTCUSDT",1759363219264,5.424,118626.8,118626.7,27.056]
["binance-futures","BTCUSDT",1759363219314,4.515,118626.8,118626.7,7.992]
["binance-futures","BTCUSDT",1759363219367,4.592,118626.8,118626.7,5.568]
["binance-futures","BTCUSDT",1759363219417,0.001,118646.6,118646.1,2.831]
["binance-futures","BTCUSDT",1759363219468,0.002,118662.4,118658.6,4.158]
["binance-futures","BTCUSDT",1759363219519,0.57,118659.0,118658.9,26.646]
["binance-futures","BTCUSDT",1759363219570,2.494,118659.0,118658.9,46.723]
["binance-futures","BTCUSDT",1759363219621,2.39,118659.0,118658.9,18.427]
["binance-futures","BTCUSDT",1759363219672,2.366,118659.0,118658.9,11.725]
["binance-futures","BTCUSDT",1759363219723,3.788,118659.0,118658.9,8.656]
["binance-futures","BTCUSDT",1759363219775,3.377,118659.0,118658.9,8.734]
["binance-futures","BTCUSDT",1759363219826,3.2,118659.0,118658.9,9.209]
["binance-futures","BTCUSDT",1759363219877,3.18,118659.0,118658.9,9.159]
["binance-futures","BTCUSDT",1759363219929,3.18,118659.0,118658.9,8.815]
["binance-futures","BTCUSDT",1759363219979,3.035,118659.0,118658.9,8.814]
["binance-futures","BTCUSDT",1759363220031,1.234,118659.0,118658.9,9.066]
["binance-futures","BTCUSDT",1759363220082,1.206,118659.0,118658.9,9.055]
["binance-futures","BTCUSDT",1759363220135,0.751,118659.0,118658.9,9.224]
["binance-futures","BTCUSDT",1759363220185,294.101,118666.0,118665.9,7.481]
["binance-futures","BTCUSDT",1759363220237,286.611,118666.0,118665.9,12.161]
["binance-futures","BTCUSDT",1759363220287,286.67,118666.0,118665.9,12.308]
["binance-futures","BTCUSDT",1759363220338,286.592,118666.0,118665.9,12.204]
["binance-futures","BTCUSDT",1759363220389,286.59,118666.0,118665.9,11.955]
["binance-futures","BTCUSDT",1759363220440,286.584,118666.0,118665.9,11.718]
["binance-futures","BTCUSDT",1759363220491,287.261,118666.0,118665.9,7.497]
["binance-futures","BTCUSDT",1759363220543,288.432,118666.0,118665.9,7.495]
["binance-futures","BTCUSDT",1759363220645,6.901,118655.4,118655.3,3.932]
["binance-futures","BTCUSDT",1759363220695,6.763,118655.4,118655.3,4.155]
["binance-futures","BTCUSDT",1759363220746,5.904,118655.4,118655.3,4.142]
["binance-futures","BTCUSDT",1759363220797,3.872,118665.9,118665.8,25.003]
["binance-futures","BTCUSDT",1759363220847,5.497,118665.9,118665.8,8.901]
["binance-futures","BTCUSDT",1759363220901,4.872,118665.9,118665.8,8.894]
["binance-futures","BTCUSDT",1759363220951,4.731,118665.9,118665.8,8.88]
["binance-futures","BTCUSDT",1759363221002,4.198,118665.9,118665.8,8.875]
["binance-futures","BTCUSDT",1759363221053,4.451,118665.9,118665.8,8.876]
["binance-futures","BTCUSDT",1759363221105,4.451,118665.9,118665.8,8.871]
["binance-futures","BTCUSDT",1759363221155,2.963,118665.9,118665.8,11.675]
["binance-futures","BTCUSDT",1759363221207,2.951,118665.9,118665.8,11.68]
["binance-futures","BTCUSDT",1759363221258,2.951,118665.9,118665.8,11.637]
["binance-futures","BTCUSDT",1759363221309,26.294,118665.9,118665.8,3.903]
["binance-futures","BTCUSDT",1759363221360,11.235,118659.0,118658.9,2.58]
["binance-futures","BTCUSDT",1759363221412,10.7,118659.0,118658.9,2.589]
["binance-futures","BTCUSDT",1759363221462,10.108,118659.0,118658.9,3.009]
["binance-futures","BTCUSDT",1759363221514,8.967,118659.0,118658.9,2.5]
["binance-futures","BTCUSDT",1759363221564,8.975,118659.0,118658.9,2.463]
["binance-futures","BTCUSDT",1759363221615,8.892,118659.0,118658.9,2.456]
["binance-futures","BTCUSDT",1759363221667,8.897,118659.0,118658.9,2.43]
["binance-futures","BTCUSDT",1759363221717,8.895,118659.0,118658.9,2.457]
["binance-futures","BTCUSDT",1759363221768,8.703,118659.0,118658.9,2.465]
["binance-futures","BTCUSDT",1759363221820,8.702,118659.0,118658.9,3.73]
["binance-futures","BTCUSDT",1759363221871,8.677,118659.0,118658.9,3.442]
["binance-futures","BTCUSDT",1759363221921,8.675,118659.0,118658.9,3.44]
["binance-futures","BTCUSDT",1759363221973,8.675,118659.0,118658.9,3.429]
["binance-futures","BTCUSDT",1759363222023,8.677,118659.0,118658.9,4.621]
["binance-futures","BTCUSDT",1759363222076,7.317,118665.9,118665.8,11.955]
["binance-futures","BTCUSDT",1759363222128,0.957,118665.9,118665.8,13.933]
["binance-futures","BTCUSDT",1759363222179,1.425,118665.9,118665.8,13.936]
["binance-futures","BTCUSDT",1759363222228,1.423,118665.9,118665.8,13.158]
["binance-futures","BTCUSDT",1759363222279,0.843,118665.9,118665.8,12.538]
["binance-futures","BTCUSDT",1759363222332,2.266,118665.9,118665.8,12.532]
["binance-futures","BTCUSDT",1759363222383,0.954,118665.9,118665.8,12.779]
["binance-futures","BTCUSDT",1759363222434,0.95,118665.9,118665.8,13.049]
["binance-futures","BTCUSDT",1759363222486,286.335,118666.0,118665.9,21.558]
["binance-futures","BTCUSDT",1759363222537,286.403,118666.0,118665.9,21.471]
["binance-futures","BTCUSDT",1759363222590,286.583,118666.0,118665.9,22.031]
["binance-futures","BTCUSDT",1759363222641,286.581,118666.0,118665.9,21.875]
["binance-futures","BTCUSDT",1759363222692,286.581,118666.0,118665.9,21.567]
["binance-futures","BTCUSDT",1759363222744,288.477,118666.0,118665.9,20.337]
["binance-futures","BTCUSDT",1759363222796,286.567,118666.0,118665.9,20.293]
["binance-futures","BTCUSDT",1759363222846,286.574,118666.0,118665.9,20.221]
["binance-futures","BTCUSDT",1759363222950,286.591,118666.0,118665.9,20.184]
["binance-futures","BTCUSDT",1759363223004,286.328,118666.0,118665.9,20.339]
["binance-futures","BTCUSDT",1759363223054,286.327,118666.0,118665.9,20.182]
["binance-futures","BTCUSDT",1759363223106,286.976,118666.0,118665.9,20.017]
["binance-futures","BTCUSDT",1759363223156,286.364,118666.0,118665.9,19.989]
["binance-futures","BTCUSDT",1759363223209,286.178,118666.0,118665.9,20.267]
["binance-futures","BTCUSDT",1759363223260,286.17,118666.0,118665.9,20.066]
["binance-futures","BTCUSDT",1759363223311,286.17,118666.0,118665.9,20.057]
["binance-futures","BTCUSDT",1759363223364,286.168,118666.0,118665.9,20.057]
["binance-futures","BTCUSDT",1759363223414,286.167,118666.0,118665.9,20.061]
["binance-futures","BTCUSDT",1759363223466,286.167,118666.0,118665.9,20.093]
["binance-futures","BTCUSDT",1759363223519,285.606,118666.0,118665.9,19.893]
["binance-futures","BTCUSDT",1759363223572,274.543,118666.0,118665.9,22.041]
["binance-futures","BTCUSDT",1759363223622,274.252,118666.0,118665.9,20.042]
["binance-futures","BTCUSDT",1759363223675,274.066,118666.0,118665.9,20.035]
["binance-futures","BTCUSDT",1759363223725,274.065,118666.0,118665.9,18.488]
["binance-futures","BTCUSDT",1759363223777,274.065,118666.0,118665.9,18.323]
["binance-futures","BTCUSDT",1759363223830,274.066,118666.0,118665.9,18.318]
["binance-futures","BTCUSDT",1759363223881,274.017,118666.0,118665.9,16.513]
["binance-futures","BTCUSDT",1759363223930,274.017,118666.0,118665.9,16.502]
["binance-futures","BTCUSDT",1759363224034,274.05,118666.0,118665.9,16.502]
["binance-futures","BTCUSDT",1759363224085,274.055,118666.0,118665.9,16.504]
["binance-futures","BTCUSDT",1759363224139,274.026,118666.0,118665.9,12.981]
["binance-futures","BTCUSDT",1759363224190,275.11,118666.0,118665.9,11.718]
["binance-futures","BTCUSDT",1759363224241,275.11,118666.0,118665.9,11.336]
["binance-futures","BTCUSDT",1759363224296,273.9,118666.0,118665.9,11.859]
["binance-futures","BTCUSDT",1759363224347,262.877,118666.0,118665.9,11.886]
["binance-futures","BTCUSDT",1759363224398,262.877,118666.0,118665.9,11.784]
["binance-futures","BTCUSDT",1759363224450,262.878,118666.0,118665.9,11.215]
["binance-futures","BTCUSDT",1759363224502,264.162,118666.0,118665.9,11.228]
["binance-futures","BTCUSDT",1759363224554,263.522,118666.0,118665.9,11.648]
["binance-futures","BTCUSDT",1759363224605,267.01,118666.0,118665.9,4.168]
["binance-futures","BTCUSDT",1759363224655,1.502,118665.9,118665.8,1.087]
["binance-futures","BTCUSDT",1759363224707,2.544,118660.9,118660.8,0.237]
["binance-futures","BTCUSDT",1759363224757,15.105,118660.9,118660.8,0.235]
["binance-futures","BTCUSDT",1759363224808,21.826,118660.9,118660.8,0.236]
["binance-futures","BTCUSDT",1759363224859,37.511,118660.9,118660.8,0.231]
["binance-futures","BTCUSDT",1759363224910,2.187,118659.3,118659.2,3.444]
["binance-futures","BTCUSDT",1759363224961,3.308,118659.0,118655.0,0.005]
["binance-futures","BTCUSDT",1759363225012,3.124,118656.4,118648.8,0.001]
["binance-futures","BTCUSDT",1759363225063,10.882,118656.4,118652.5,0.004]
["binance-futures","BTCUSDT",1759363225114,11.71,118652.9,118652.5,0.006]
["binance-futures","BTCUSDT",1759363225165,13.549,118650.5,118649.8,0.001]
["binance-futures","BTCUSDT",1759363225215,16.721,118650.5,118650.3,0.354]
["binance-futures","BTCUSDT",1759363225268,22.961,118650.5,118650.3,1.535]
["binance-futures","BTCUSDT",1759363225319,2.967,118650.4,118650.3,1.218]
["binance-futures","BTCUSDT",1759363225369,9.371,118650.4,118650.3,1.456]
["binance-futures","BTCUSDT",1759363225419,9.32,118650.4,118650.3,2.998]
["binance-futures","BTCUSDT",1759363225472,9.269,118650.4,118650.3,5.081]
["binance-futures","BTCUSDT",1759363225523,7.348,118650.4,118650.3,1.645]
["binance-futures","BTCUSDT",1759363225625,1.844,118639.8,118639.3,0.007]
["binance-futures","BTCUSDT",1759363225677,0.804,118639.3,118639.2,1.797]
["binance-futures","BTCUSDT",1759363225730,17.206,118639.3,118639.2,2.977]
["binance-futures","BTCUSDT",1759363225780,9.755,118639.3,118639.2,0.483]
["binance-futures","BTCUSDT",1759363225831,9.647,118639.3,118639.2,0.293]
["binance-futures","BTCUSDT",1759363225882,9.657,118639.3,118639.2,0.386]
["binance-futures","BTCUSDT",1759363225933,8.045,118639.3,118639.2,2.775]
["binance-futures","BTCUSDT",1759363225984,6.597,118639.3,118639.2,3.743]
["binance-futures","BTCUSDT",1759363226036,4.887,118639.3,118639.2,4.231]
["binance-futures","BTCUSDT",1759363226086,8.51,118639.3,118639.2,4.515]
["binance-futures","BTCUSDT",1759363226137,9.229,118639.3,118639.2,4.507]
["binance-futures","BTCUSDT",1759363226189,8.238,118639.3,118639.2,4.535]
["binance-futures","BTCUSDT",1759363226241,7.201,118639.3,118639.2,4.534]
["binance-futures","BTCUSDT",1759363226291,7.205,118639.3,118639.2,4.499]
["binance-futures","BTCUSDT",1759363226394,14.054,118626.2,118626.1,1.357]
["binance-futures","BTCUSDT",1759363226496,3.628,118620.2,118620.1,2.402]
["binance-futures","BTCUSDT",1759363226547,8.787,118620.2,118620.1,2.205]
["binance-futures","BTCUSDT",1759363226598,6.627,118620.2,118620.1,2.666]
["binance-futures","BTCUSDT",1759363226650,6.589,118620.2,118620.1,2.552]
["binance-futures","BTCUSDT",1759363226700,5.322,118620.2,118620.1,3.946]
["binance-futures","BTCUSDT",1759363226751,2.432,118620.2,118620.1,2.72]
["binance-futures","BTCUSDT",1759363226802,1.965,118620.2,118620.1,2.715]
["binance-futures","BTCUSDT",1759363226853,1.951,118620.2,118620.1,4.732]
["binance-futures","BTCUSDT",1759363226904,1.819,118620.2,118620.1,4.767]
["binance-futures","BTCUSDT",1759363226956,1.333,118620.2,118620.1,5.389]
["binance-futures","BTCUSDT",1759363227007,1.335,118620.2,118620.1,5.427]
["binance-futures","BTCUSDT",1759363227055,1.915,118620.2,118620.1,4.396]
["binance-futures","BTCUSDT",1759363227108,2.12,118620.2,118620.1,3.967]
["binance-futures","BTCUSDT",1759363227161,3.795,118620.2,118620.1,3.963]
["binance-futures","BTCUSDT",1759363227211,2.726,118620.2,118620.1,3.93]
["binance-futures","BTCUSDT",1759363227262,2.775,118620.2,118620.1,3.762]
["binance-futures","BTCUSDT",1759363227314,2.958,118620.2,118620.1,3.762]
["binance-futures","BTCUSDT",1759363227368,2.352,118620.2,118620.1,3.805]
["binance-futures","BTCUSDT",1759363227418,2.349,118620.2,118620.1,3.971]
["binance-futures","BTCUSDT",1759363227472,2.515,118620.2,118620.1,3.971]
["binance-futures","BTCUSDT",1759363227522,2.982,118620.2,118620.1,3.931]
["binance-futures","BTCUSDT",1759363227572,2.954,118620.2,118620.1,3.973]
["binance-futures","BTCUSDT",1759363227624,6.476,118620.2,118620.1,3.021]
["binance-futures","BTCUSDT",1759363227675,8.721,118620.2,118620.1,2.447]
["binance-futures","BTCUSDT",1759363227778,14.294,118615.2,118615.1,1.188]
["binance-futures","BTCUSDT",1759363227830,8.523,118608.8,118608.7,2.31]
["binance-futures","BTCUSDT",1759363227882,11.129,118608.8,118608.7,1.021]
["binance-futures","BTCUSDT",1759363227932,11.083,118608.8,118608.7,1.651]
["binance-futures","BTCUSDT",1759363227984,11.079,118608.8,118608.7,2.047]
["binance-futures","BTCUSDT",1759363228033,11.079,118608.8,118608.7,2.155]
["binance-futures","BTCUSDT",1759363228087,11.079,118608.8,118608.7,2.145]
["binance-futures","BTCUSDT",1759363228137,11.081,118608.8,118608.7,2.138]
["binance-futures","BTCUSDT",1759363228188,11.063,118608.8,118608.7,1.833]
["binance-futures","BTCUSDT",1759363228239,11.065,118608.8,118608.7,1.097]
["binance-futures","BTCUSDT",1759363228291,11.065,118608.8,118608.7,1.832]
["binance-futures","BTCUSDT",1759363228341,5.969,118608.8,118608.7,2.711]
["binance-futures","BTCUSDT",1759363228394,5.963,118608.8,118608.7,3.344]
["binance-futures","BTCUSDT",1759363228445,6.216,118608.8,118608.7,2.543]
["binance-futures","BTCUSDT",1759363228497,6.249,118608.8,118608.7,2.611]
["binance-futures","BTCUSDT",1759363228548,19.964,118608.5,118608.4,0.161]
["binance-futures","BTCUSDT",1759363228598,18.361,118608.5,118608.4,0.161]
["binance-futures","BTCUSDT",1759363228650,17.474,118606.3,118606.2,1.191]
["binance-futures","BTCUSDT",1759363228701,18.322,118603.0,118602.9,2.924]
["binance-futures","BTCUSDT",1759363228752,15.898,118603.0,118602.9,3.935]
["binance-futures","BTCUSDT",1759363228804,16.031,118603.0,118602.9,4.064]
["binance-futures","BTCUSDT",1759363228854,7.04,118603.0,118602.9,7.358]
["binance-futures","BTCUSDT",1759363228904,6.467,118603.0,118602.9,7.315]
["binance-futures","BTCUSDT",1759363228959,5.082,118603.0,118602.9,7.483]
["binance-futures","BTCUSDT",1759363229010,1.059,118603.0,118602.9,9.392]
["binance-futures","BTCUSDT",1759363229061,1.054,118603.0,118602.9,9.404]
["binance-futures","BTCUSDT",1759363229111,1.042,118603.0,118602.9,9.39]
["binance-futures","BTCUSDT",1759363229162,1.292,118603.0,118602.9,9.386]
["binance-futures","BTCUSDT",1759363229215,2.129,118603.0,118602.9,9.606]
["binance-futures","BTCUSDT",1759363229265,2.125,118603.0,118602.9,8.991]
["binance-futures","BTCUSDT",1759363229316,2.042,118603.0,118602.9,8.941]
["binance-futures","BTCUSDT",1759363229367,2.04,118603.0,118602.9,9.138]
["binance-futures","BTCUSDT",1759363229421,1.645,118603.0,118602.9,9.126]
["binance-futures","BTCUSDT",1759363229474,1.721,118603.0,118602.9,9.124]
["binance-futures","BTCUSDT",1759363229523,2.227,118603.0,118602.9,9.132]
["binance-futures","BTCUSDT",1759363229577,1.948,118603.0,118602.9,9.132]
["binance-futures","BTCUSDT",1759363229630,1.753,118603.0,118602.9,9.132]
["binance-futures","BTCUSDT",1759363229683,1.739,118603.0,118602.9,9.132]
["binance-futures","BTCUSDT",1759363229733,1.738,118603.0,118602.9,9.184]
["binance-futures","BTCUSDT",1759363229784,1.874,118603.0,118602.9,7.413]
["binance-futures","BTCUSDT",1759363229837,3.401,118603.0,118602.9,7.024]
["binance-futures","BTCUSDT",1759363229889,6.862,118603.0,118602.9,3.135]
["binance-futures","BTCUSDT",1759363229939,8.347,118603.0,118602.9,2.99]
["binance-futures","BTCUSDT",1759363229990,9.277,118603.0,118602.9,2.992]
["binance-futures","BTCUSDT",1759363230041,9.156,118603.0,118602.9,1.47]
["binance-futures","BTCUSDT",1759363230092,13.883,118603.0,118602.9,1.47]
["binance-futures","BTCUSDT",1759363230143,13.603,118603.0,118602.9,1.464]
["binance-futures","BTCUSDT",1759363230245,7.946,118600.1,118590.2,0.005]
["binance-futures","BTCUSDT",1759363230296,10.578,118600.1,118588.9,0.056]
["binance-futures","BTCUSDT",1759363230348,12.671,118589.0,118588.4,0.039]
["binance-futures","BTCUSDT",1759363230399,2.183,118588.7,118588.4,0.488]
["binance-futures","BTCUSDT",1759363230450,15.517,118588.7,118588.4,2.68]
["binance-futures","BTCUSDT",1759363230501,5.843,118588.5,118588.4,2.302]
["binance-futures","BTCUSDT",1759363230553,14.024,118588.5,118588.4,1.74]
["binance-futures","BTCUSDT",1759363230603,0.003,118632.7,118618.8,1.46]
["binance-futures","BTCUSDT",1759363230654,1.571,118632.6,118632.2,6.975]
["binance-futures","BTCUSDT",1759363230705,1.889,118637.8,118636.5,9.959]
["binance-futures","BTCUSDT",1759363230756,0.002,118650.4,118645.6,6.061]
["binance-futures","BTCUSDT",1759363230808,0.019,118647.9,118645.6,14.447]
["binance-futures","BTCUSDT",1759363230858,0.003,118657.3,118657.2,2.834]
["binance-futures","BTCUSDT",1759363230909,0.383,118657.3,118657.2,25.782]
["binance-futures","BTCUSDT",1759363230960,1.716,118657.3,118657.2,19.556]
["binance-futures","BTCUSDT",1759363231011,2.423,118657.3,118657.2,22.181]
["binance-futures","BTCUSDT",1759363231062,5.049,118657.3,118657.2,15.502]
["binance-futures","BTCUSDT",1759363231114,9.872,118657.3,118657.2,1.51]
["binance-futures","BTCUSDT",1759363231163,5.287,118657.3,118657.2,1.028]
["binance-futures","BTCUSDT",1759363231215,6.467,118657.3,118657.2,2.06]
["binance-futures","BTCUSDT",1759363231266,4.553,118657.3,118657.2,2.086]
["binance-futures","BTCUSDT",1759363231317,8.292,118657.3,118657.2,1.065]
["binance-futures","BTCUSDT",1759363231419,13.606,118653.7,118653.6,2.174]
["binance-futures","BTCUSDT",1759363231523,9.533,118647.7,118647.6,0.101]
["binance-futures","BTCUSDT",1759363231624,12.385,118637.9,118637.8,4.464]
["binance-futures","BTCUSDT",1759363231675,9.02,118637.9,118637.8,3.806]
["binance-futures","BTCUSDT",1759363231727,6.76,118637.9,118637.8,5.279]
["binance-futures","BTCUSDT",1759363231778,6.676,118637.9,118637.8,5.134]
["binance-futures","BTCUSDT",1759363231829,6.008,118637.9,118637.8,4.963]
["binance-futures","BTCUSDT",1759363231879,6.008,118637.9,118637.8,4.968]
["binance-futures","BTCUSDT",1759363231932,5.371,118637.9,118637.8,4.948]
["binance-futures","BTCUSDT",1759363231982,4.755,118637.9,118637.8,4.398]
["binance-futures","BTCUSDT",1759363232036,8.097,118637.9,118637.8,1.805]
["binance-futures","BTCUSDT",1759363232087,8.241,118637.9,118637.8,1.155]
["binance-futures","BTCUSDT",1759363232137,8.076,118637.9,118637.8,1.089]
["binance-futures","BTCUSDT",1759363232190,8.04,118637.9,118637.8,1.726]
["binance-futures","BTCUSDT",1759363232291,11.909,118630.0,118629.9,2.787]
["binance-futures","BTCUSDT",1759363232342,12.049,118630.0,118629.9,2.095]
["binance-futures","BTCUSDT",1759363232445,8.169,118621.7,118621.6,3.012]
["binance-futures","BTCUSDT",1759363232496,7.899,118621.7,118621.6,3.461]
["binance-futures","BTCUSDT",1759363232547,7.599,118621.7,118621.6,2.725]
["binance-futures","BTCUSDT",1759363232599,7.909,118621.7,118621.6,5.045]
["binance-futures","BTCUSDT",1759363232650,7.296,118621.7,118621.6,4.795]
["binance-futures","BTCUSDT",1759363232701,7.296,118621.7,118621.6,4.414]
["binance-futures","BTCUSDT",1759363232753,7.215,118621.7,118621.6,4.775]
["binance-futures","BTCUSDT",1759363232804,7.147,118621.7,118621.6,4.817]
["binance-futures","BTCUSDT",1759363232854,7.143,118621.7,118621.6,4.817]
["binance-futures","BTCUSDT",1759363232907,7.199,118621.7,118621.6,4.787]
["binance-futures","BTCUSDT",1759363232959,7.206,118621.7,118621.6,0.8]
["binance-futures","BTCUSDT",1759363233009,7.178,118621.7,118621.6,1.332]
["binance-futures","BTCUSDT",1759363233061,7.171,118621.7,118621.6,2.336]
["binance-futures","BTCUSDT",1759363233162,8.38,118607.3,118607.2,4.03]
["binance-futures","BTCUSDT",1759363233213,8.389,118607.3,118607.2,4.266]
["binance-futures","BTCUSDT",1759363233265,4.57,118607.3,118607.2,4.894]
["binance-futures","BTCUSDT",1759363233316,5.195,118607.3,118607.2,4.666]
["binance-futures","BTCUSDT",1759363233367,5.186,118607.3,118607.2,5.687]
["binance-futures","BTCUSDT",1759363233419,2.17,118607.3,118607.2,5.559]
["binance-futures","BTCUSDT",1759363233469,1.278,118607.3,118607.2,5.566]
["binance-futures","BTCUSDT",1759363233520,1.278,118607.3,118607.2,5.544]
["binance-futures","BTCUSDT",1759363233572,1.278,118607.3,118607.2,5.762]
["binance-futures","BTCUSDT",1759363233622,1.416,118607.3,118607.2,6.955]
["binance-futures","BTCUSDT",1759363233674,1.415,118607.3,118607.2,5.617]
["binance-futures","BTCUSDT",1759363233776,1.415,118607.3,118607.2,5.618]
["binance-futures","BTCUSDT",1759363233827,1.333,118607.3,118607.2,5.619]
["binance-futures","BTCUSDT",1759363233879,1.714,118607.3,118607.2,5.594]
["binance-futures","BTCUSDT",1759363233931,1.719,118607.3,118607.2,5.594]
["binance-futures","BTCUSDT",1759363233982,1.331,118607.3,118607.2,5.594]
["binance-futures","BTCUSDT",1759363234034,0.027,118613.2,118613.1,5.624]
["binance-futures","BTCUSDT",1759363234085,0.241,118613.2,118613.1,15.383]
["binance-futures","BTCUSDT",1759363234136,0.002,118617.1,118616.9,5.149]
["binance-futures","BTCUSDT",1759363234187,0.003,118617.1,118616.9,19.856]
["binance-futures","BTCUSDT",1759363234238,2.304,118621.7,118621.6,34.14]
["binance-futures","BTCUSDT",1759363234289,1.515,118621.7,118621.6,22.067]
["binance-futures","BTCUSDT",1759363234341,3.096,118621.7,118621.6,17.049]
["binance-futures","BTCUSDT",1759363234392,3.097,118621.7,118621.6,10.295]
["binance-futures","BTCUSDT",1759363234442,3.099,118621.7,118621.6,10.343]
["binance-futures","BTCUSDT",1759363234494,3.099,118621.7,118621.6,10.339]
["binance-futures","BTCUSDT",1759363234544,3.154,118621.7,118621.6,8.492]
["binance-futures","BTCUSDT",1759363234596,3.126,118621.7,118621.6,7.092]
["binance-futures","BTCUSDT",1759363234647,3.121,118621.7,118621.6,7.082]
["binance-futures","BTCUSDT",1759363234698,3.121,118621.7,118621.6,6.133]
["binance-futures","BTCUSDT",1759363234751,2.906,118621.7,118621.6,6.122]
["binance-futures","BTCUSDT",1759363234801,2.833,118621.7,118621.6,6.122]
["binance-futures","BTCUSDT",1759363234853,2.865,118621.7,118621.6,4.285]
["binance-futures","BTCUSDT",1759363234903,7.015,118621.7,118621.6,2.297]
["binance-futures","BTCUSDT",1759363234955,6.319,118621.7,118621.6,0.332]
["binance-futures","BTCUSDT",1759363235006,6.973,118621.7,118621.6,0.333]
["binance-futures","BTCUSDT",1759363235058,6.966,118621.7,118621.6,0.403]
["binance-futures","BTCUSDT",1759363235108,6.974,118621.7,118621.6,0.213]
["binance-futures","BTCUSDT",1759363235213,6.641,118607.8,118607.7,5.145]
["binance-futures","BTCUSDT",1759363235264,5.75,118607.8,118607.7,5.993]
["binance-futures","BTCUSDT",1759363235315,5.75,118607.8,118607.7,5.842]
["binance-futures","BTCUSDT",1759363235366,5.743,118607.8,118607.7,5.893]
["binance-futures","BTCUSDT",1759363235419,5.668,118607.8,118607.7,5.829]
["binance-futures","BTCUSDT",1759363235470,5.67,118607.8,118607.7,5.967]
["binance-futures","BTCUSDT",1759363235521,5.67,118607.8,118607.7,5.962]
["binance-futures","BTCUSDT",1759363235574,5.67,118607.8,118607.7,6.173]
["binance-futures","BTCUSDT",1759363235626,5.516,118607.8,118607.7,6.167]
["binance-futures","BTCUSDT",1759363235677,4.896,118607.8,118607.7,6.168]
["binance-futures","BTCUSDT",1759363235729,4.968,118607.8,118607.7,6.167]
["binance-futures","BTCUSDT",1759363235782,4.954,118607.8,118607.7,6.167]
["binance-futures","BTCUSDT",1759363235885,4.952,118607.8,118607.7,6.222]
["binance-futures","BTCUSDT",1759363235939,4.953,118607.8,118607.7,6.183]
["binance-futures","BTCUSDT",1759363235988,4.953,118607.8,118607.7,6.184]
["binance-futures","BTCUSDT",1759363236044,4.956,118607.8,118607.7,6.182]
["binance-futures","BTCUSDT",1759363236096,4.917,118607.8,118607.7,6.182]
["binance-futures","BTCUSDT",1759363236148,4.927,118607.8,118607.7,6.335]
["binance-futures","BTCUSDT",1759363236198,5.146,118607.8,118607.7,6.309]
["binance-futures","BTCUSDT",1759363236249,5.222,118607.8,118607.7,6.157]
["binance-futures","BTCUSDT",1759363236300,5.372,118607.8,118607.7,6.154]
["binance-futures","BTCUSDT",1759363236351,5.644,118607.8,118607.7,5.899]
["binance-futures","BTCUSDT",1759363236403,5.638,118607.8,118607.7,5.899]
["binance-futures","BTCUSDT",1759363236453,5.638,118607.8,118607.7,5.896]
["binance-futures","BTCUSDT",1759363236508,5.638,118607.8,118607.7,5.903]
["binance-futures","BTCUSDT",1759363236559,5.639,118607.8,118607.7,6.158]
["binance-futures","BTCUSDT",1759363236661,5.639,118607.8,118607.7,6.157]
["binance-futures","BTCUSDT",1759363236712,5.554,118607.8,118607.7,6.133]
["binance-futures","BTCUSDT",1759363236764,5.55,118607.8,118607.7,6.027]
["binance-futures","BTCUSDT",1759363236816,5.494,118607.8,118607.7,6.029]
["binance-futures","BTCUSDT",1759363236868,5.494,118607.8,118607.7,6.027]
["binance-futures","BTCUSDT",1759363236921,5.495,118607.8,118607.7,6.028]
["binance-futures","BTCUSDT",1759363236972,1.301,118607.8,118607.7,6.672]
["binance-futures","BTCUSDT",1759363237022,0.881,118607.8,118607.7,7.167]
["binance-futures","BTCUSDT",1759363237075,0.881,118607.8,118607.7,6.453]
["binance-futures","BTCUSDT",1759363237124,0.881,118607.8,118607.7,7.589]
["binance-futures","BTCUSDT",1759363237179,0.881,118607.8,118607.7,7.506]
["binance-futures","BTCUSDT",1759363237231,0.875,118607.8,118607.7,8.157]
["binance-futures","BTCUSDT",1759363237281,0.875,118607.8,118607.7,7.018]
["binance-futures","BTCUSDT",1759363237381,0.875,118607.8,118607.7,7.045]
["binance-futures","BTCUSDT",1759363237487,0.476,118607.8,118607.7,10.908]
["binance-futures","BTCUSDT",1759363237540,0.5,118607.8,118607.7,10.831]
["binance-futures","BTCUSDT",1759363237591,0.5,118607.8,118607.7,11.493]
["binance-futures","BTCUSDT",1759363237642,0.5,118607.8,118607.7,11.072]
["binance-futures","BTCUSDT",1759363237692,0.5,118607.8,118607.7,10.423]
["binance-futures","BTCUSDT",1759363237746,0.5,118607.8,118607.7,11.047]
["binance-futures","BTCUSDT",1759363237798,2.859,118607.8,118607.7,9.794]
["binance-futures","BTCUSDT",1759363237850,6.001,118607.8,118607.7,5.48]
["binance-futures","BTCUSDT",1759363237900,5.113,118607.8,118607.7,4.742]
["binance-futures","BTCUSDT",1759363237952,5.012,118607.8,118607.7,2.67]
["binance-futures","BTCUSDT",1759363238004,4.447,118607.8,118607.7,2.313]
["binance-futures","BTCUSDT",1759363238107,1.236,118606.9,118597.6,0.035]
["binance-futures","BTCUSDT",1759363238158,4.809,118606.1,118606.0,4.503]
["binance-futures","BTCUSDT",1759363238209,24.123,118606.1,118606.0,0.012]
["binance-futures","BTCUSDT",1759363238311,11.858,118597.1,118597.0,3.452]
["binance-futures","BTCUSDT",1759363238363,7.819,118597.1,118597.0,3.789]
["binance-futures","BTCUSDT",1759363238413,7.841,118597.1,118597.0,4.831]
["binance-futures","BTCUSDT",1759363238466,6.684,118597.1,118597.0,6.563]
["binance-futures","BTCUSDT",1759363238516,5.72,118597.1,118597.0,6.281]
["binance-futures","BTCUSDT",1759363238567,5.748,118597.1,118597.0,6.281]
["binance-futures","BTCUSDT",1759363238619,5.746,118597.1,118597.0,4.171]
["binance-futures","BTCUSDT",1759363238672,5.698,118597.1,118597.0,4.174]
["binance-futures","BTCUSDT",1759363238722,5.699,118597.1,118597.0,4.175]
["binance-futures","BTCUSDT",1759363238773,5.362,118597.1,118597.0,4.179]
["binance-futures","BTCUSDT",1759363238824,5.53,118597.1,118597.0,4.179]
["binance-futures","BTCUSDT",1759363238878,5.521,118597.1,118597.0,6.822]
["binance-futures","BTCUSDT",1759363238929,2.308,118606.1,118606.0,13.78]
["binance-futures","BTCUSDT",1759363238980,3.203,118606.1,118606.0,11.446]
["binance-futures","BTCUSDT",1759363239032,3.418,118606.1,118606.0,11.311]
["binance-futures","BTCUSDT",1759363239084,3.837,118606.1,118606.0,11.118]
["binance-futures","BTCUSDT",1759363239134,3.838,118606.1,118606.0,11.21]
["binance-futures","BTCUSDT",1759363239238,4.175,118606.1,118606.0,11.212]
["binance-futures","BTCUSDT",1759363239289,4.174,118606.1,118606.0,11.212]
["binance-futures","BTCUSDT",1759363239342,2.949,118606.1,118606.0,11.866]
["binance-futures","BTCUSDT",1759363239395,2.567,118606.1,118606.0,11.869]
["binance-futures","BTCUSDT",1759363239447,1.633,118606.1,118606.0,12.525]
["binance-futures","BTCUSDT",1759363239499,1.642,118606.1,118606.0,12.842]
["binance-futures","BTCUSDT",1759363239551,1.634,118606.1,118606.0,12.799]
["binance-futures","BTCUSDT",1759363239601,0.645,118606.1,118606.0,12.79]
["binance-futures","BTCUSDT",1759363239652,0.645,118606.1,118606.0,12.803]
["binance-futures","BTCUSDT",1759363239704,0.645,118606.1,118606.0,12.635]
["binance-futures","BTCUSDT",1759363239753,0.56,118606.1,118606.0,12.117]
["binance-futures","BTCUSDT",1759363239808,0.561,118606.1,118606.0,11.449]
["binance-futures","BTCUSDT",1759363239859,0.559,118606.1,118606.0,11.442]
["binance-futures","BTCUSDT",1759363239911,0.014,118623.9,118621.9,3.681]
["binance-futures","BTCUSDT",1759363239962,0.025,118636.6,118628.9,11.44]
["binance-futures","BTCUSDT",1759363240013,0.018,118647.5,118644.7,1.507]
["binance-futures","BTCUSDT",1759363240064,0.171,118652.0,118644.7,23.453]
["binance-futures","BTCUSDT",1759363240115,0.001,118652.0,118649.9,6.44]
["binance-futures","BTCUSDT",1759363240166,1.591,118655.3,118655.2,13.935]
["binance-futures","BTCUSDT",1759363240217,0.349,118655.3,118655.2,43.139]
["binance-futures","BTCUSDT",1759363240268,1.928,118665.9,118663.2,4.359]
["binance-futures","BTCUSDT",1759363240319,5.605,118665.4,118665.3,3.874]
["binance-futures","BTCUSDT",1759363240370,5.168,118665.4,118665.3,3.765]
["binance-futures","BTCUSDT",1759363240422,5.168,118665.4,118665.3,4.465]
["binance-futures","BTCUSDT",1759363240472,5.18,118665.4,118665.3,4.751]
["binance-futures","BTCUSDT",1759363240525,5.275,118665.4,118665.3,4.881]
["binance-futures","BTCUSDT",1759363240576,5.257,118665.4,118665.3,2.496]
["binance-futures","BTCUSDT",1759363240627,5.258,118665.4,118665.3,2.507]
["binance-futures","BTCUSDT",1759363240679,4.893,118665.4,118665.3,2.486]
["binance-futures","BTCUSDT",1759363240731,4.893,118665.4,118665.3,2.826]
["binance-futures","BTCUSDT",1759363240781,4.92,118665.4,118665.3,3.2]
["binance-futures","BTCUSDT",1759363240834,4.921,118665.4,118665.3,3.195]
["binance-futures","BTCUSDT",1759363240885,4.905,118665.4,118665.3,2.795]
["binance-futures","BTCUSDT",1759363240936,4.403,118665.4,118665.3,3.426]
["binance-futures","BTCUSDT",1759363240987,4.402,118665.4,118665.3,2.784]
["binance-futures","BTCUSDT",1759363241039,5.067,118665.4,118665.3,2.058]
["binance-futures","BTCUSDT",1759363241089,5.371,118665.4,118665.3,2.566]
["binance-futures","BTCUSDT",1759363241140,4.748,118665.4,118665.3,2.568]
["binance-futures","BTCUSDT",1759363241243,8.475,118663.4,118663.3,1.257]
["binance-futures","BTCUSDT",1759363241294,8.387,118663.4,118663.3,1.948]
["binance-futures","BTCUSDT",1759363241344,7.124,118663.4,118663.3,2.179]
["binance-futures","BTCUSDT",1759363241395,7.124,118663.4,118663.3,2.0]
["binance-futures","BTCUSDT",1759363241448,7.123,118663.4,118663.3,2.424]
["binance-futures","BTCUSDT",1759363241499,7.123,118663.4,118663.3,1.983]
["binance-futures","BTCUSDT",1759363241551,7.123,118663.4,118663.3,2.417]
["binance-futures","BTCUSDT",1759363241603,6.703,118663.4,118663.3,3.334]
["binance-futures","BTCUSDT",1759363241653,6.591,118663.4,118663.3,3.12]
["binance-futures","BTCUSDT",1759363241706,6.244,118663.4,118663.3,3.388]
["binance-futures","BTCUSDT",1759363241758,6.161,118663.4,118663.3,3.388]
["binance-futures","BTCUSDT",1759363241809,6.189,118663.4,118663.3,3.374]
["binance-futures","BTCUSDT",1759363241862,6.185,118663.4,118663.3,3.42]
["binance-futures","BTCUSDT",1759363241914,6.285,118663.4,118663.3,3.42]
["binance-futures","BTCUSDT",1759363242019,6.284,118663.4,118663.3,3.42]
["binance-futures","BTCUSDT",1759363242069,6.269,118663.4,118663.3,3.421]
["binance-futures","BTCUSDT",1759363242177,0.921,118651.3,118651.2,12.794]
["binance-futures","BTCUSDT",1759363242228,2.412,118659.1,118659.0,7.14]
["binance-futures","BTCUSDT",1759363242278,2.415,118659.1,118659.0,5.602]
["binance-futures","BTCUSDT",1759363242332,2.418,118659.1,118659.0,5.604]
["binance-futures","BTCUSDT",1759363242383,2.4,118659.1,118659.0,6.065]
["binance-futures","BTCUSDT",1759363242432,1.93,118659.1,118659.0,6.071]
["binance-futures","BTCUSDT",1759363242485,1.891,118659.1,118659.0,6.411]
["binance-futures","BTCUSDT",1759363242536,1.89,118659.1,118659.0,6.249]
["binance-futures","BTCUSDT",1759363242588,2.781,118659.1,118659.0,6.24]
["binance-futures","BTCUSDT",1759363242638,2.781,118659.1,118659.0,6.001]
["binance-futures","BTCUSDT",1759363242690,2.695,118659.1,118659.0,6.001]
["binance-futures","BTCUSDT",1759363242741,2.696,118659.1,118659.0,6.0]
["binance-futures","BTCUSDT",1759363242792,2.692,118659.1,118659.0,5.686]
["binance-futures","BTCUSDT",1759363242846,2.715,118659.1,118659.0,5.293]
["binance-futures","BTCUSDT",1759363242893,2.69,118659.1,118659.0,5.676]
["binance-futures","BTCUSDT",1759363242948,2.265,118659.1,118659.0,5.925]
["binance-futures","BTCUSDT",1759363242998,1.794,118659.1,118659.0,5.919]
["binance-futures","BTCUSDT",1759363243050,2.714,118659.1,118659.0,5.994]
["binance-futures","BTCUSDT",1759363243102,2.714,118659.1,118659.0,5.355]
["binance-futures","BTCUSDT",1759363243154,2.714,118659.1,118659.0,5.737]
["binance-futures","BTCUSDT",1759363243205,2.713,118659.1,118659.0,5.735]
["binance-futures","BTCUSDT",1759363243257,2.713,118659.1,118659.0,5.986]
["binance-futures","BTCUSDT",1759363243308,2.713,118659.1,118659.0,5.98]
["binance-futures","BTCUSDT",1759363243406,2.868,118659.1,118659.0,5.934]
["binance-futures","BTCUSDT",1759363243463,2.759,118659.1,118659.0,5.916]
["binance-futures","BTCUSDT",1759363243514,2.79,118659.1,118659.0,5.909]
["binance-futures","BTCUSDT",1759363243565,2.789,118659.1,118659.0,5.837]
["binance-futures","BTCUSDT",1759363243618,2.748,118659.1,118659.0,5.848]
["binance-futures","BTCUSDT",1759363243668,2.673,118659.1,118659.0,5.848]
["binance-futures","BTCUSDT",1759363243774,2.674,118659.1,118659.0,5.85]
["binance-futures","BTCUSDT",1759363243824,2.657,118659.1,118659.0,5.85]
["binance-futures","BTCUSDT",1759363243875,2.657,118659.1,118659.0,5.849]
["binance-futures","BTCUSDT",1759363243923,2.657,118659.1,118659.0,5.558]
["binance-futures","BTCUSDT",1759363243980,2.658,118659.1,118659.0,5.553]
["binance-futures","BTCUSDT",1759363244029,2.488,118659.1,118659.0,5.308]
["binance-futures","BTCUSDT",1759363244081,2.486,118659.1,118659.0,5.314]
["binance-futures","BTCUSDT",1759363244137,5.155,118659.1,118659.0,2.35]
["binance-futures","BTCUSDT",1759363244188,5.155,118659.1,118659.0,1.356]
["binance-futures","BTCUSDT",1759363244240,5.106,118659.1,118659.0,1.555]
["binance-futures","BTCUSDT",1759363244293,5.107,118659.1,118659.0,1.608]
["binance-futures","BTCUSDT",1759363244342,15.22,118659.1,118659.0,1.608]
["binance-futures","BTCUSDT",1759363244397,15.704,118659.1,118659.0,1.607]
["binance-futures","BTCUSDT",1759363244449,15.22,118659.1,118659.0,1.602]
["binance-futures","BTCUSDT",1759363244499,16.33,118659.1,118659.0,1.586]
["binance-futures","BTCUSDT",1759363244550,15.232,118659.1,118659.0,1.611]
["binance-futures","BTCUSDT",1759363244602,15.751,118659.1,118659.0,1.611]
["binance-futures","BTCUSDT",1759363244652,15.659,118659.1,118659.0,1.621]
["binance-futures","BTCUSDT",1759363244708,15.183,118659.1,118659.0,1.972]
["binance-futures","BTCUSDT",1759363244759,15.19,118659.1,118659.0,1.594]
["binance-futures","BTCUSDT",1759363244810,15.132,118659.1,118659.0,1.629]
["binance-futures","BTCUSDT",1759363244861,15.139,118659.1,118659.0,1.67]
["binance-futures","BTCUSDT",1759363244962,15.132,118659.1,118659.0,2.579]
["binance-futures","BTCUSDT",1759363245013,15.133,118659.1,118659.0,2.2]
["binance-futures","BTCUSDT",1759363245064,15.104,118659.1,118659.0,2.23]
["binance-futures","BTCUSDT",1759363245166,5.038,118641.7,118641.6,3.598]
["binance-futures","BTCUSDT",1759363245217,4.957,118641.7,118641.6,3.984]
["binance-futures","BTCUSDT",1759363245268,4.927,118641.7,118641.6,3.948]
["binance-futures","BTCUSDT",1759363245319,4.946,118641.7,118641.6,3.874]
["binance-futures","BTCUSDT",1759363245370,4.95,118641.7,118641.6,3.494]
["binance-futures","BTCUSDT",1759363245423,5.085,118641.7,118641.6,2.98]
["binance-futures","BTCUSDT",1759363245472,5.561,118641.7,118641.6,3.362]
["binance-futures","BTCUSDT",1759363245525,5.589,118641.7,118641.6,2.872]
["binance-futures","BTCUSDT",1759363245578,5.589,118641.7,118641.6,3.116]
["binance-futures","BTCUSDT",1759363245631,5.754,118641.7,118641.6,1.914]
["binance-futures","BTCUSDT",1759363245682,5.754,118641.7,118641.6,1.915]
["binance-futures","BTCUSDT",1759363245736,5.266,118641.7,118641.6,2.899]
["binance-futures","BTCUSDT",1759363245787,5.175,118641.7,118641.6,2.871]
["binance-futures","BTCUSDT",1759363245837,5.177,118641.7,118641.6,3.16]
["binance-futures","BTCUSDT",1759363245889,5.178,118641.7,118641.6,3.644]
["binance-futures","BTCUSDT",1759363245938,5.177,118641.7,118641.6,3.926]
["binance-futures","BTCUSDT",1759363245993,5.177,118641.7,118641.6,3.928]
["binance-futures","BTCUSDT",1759363246043,5.457,118641.7,118641.6,3.926]
["binance-futures","BTCUSDT",1759363246092,5.457,118641.7,118641.6,3.295]
["binance-futures","BTCUSDT",1759363246145,5.663,118641.7,118641.6,3.295]
["binance-futures","BTCUSDT",1759363246252,5.214,118641.7,118641.6,3.204]
["binance-futures","BTCUSDT",1759363246302,5.653,118641.7,118641.6,1.625]
["binance-futures","BTCUSDT",1759363246352,5.653,118641.7,118641.6,1.623]
["binance-futures","BTCUSDT",1759363246405,5.653,118641.7,118641.6,1.634]
["binance-futures","BTCUSDT",1759363246509,5.656,118641.7,118641.6,1.634]
["binance-futures","BTCUSDT",1759363246558,5.656,118641.7,118641.6,2.569]
["binance-futures","BTCUSDT",1759363246611,5.655,118641.7,118641.6,2.874]
["binance-futures","BTCUSDT",1759363246663,5.168,118641.7,118641.6,2.874]
["binance-futures","BTCUSDT",1759363246717,5.166,118641.7,118641.6,2.876]
["binance-futures","BTCUSDT",1759363246767,5.076,118641.7,118641.6,2.876]
["binance-futures","BTCUSDT",1759363246818,12.776,118659.1,118659.0,10.017]
["binance-futures","BTCUSDT",1759363246870,10.33,118659.1,118659.0,2.985]
["binance-futures","BTCUSDT",1759363246920,10.485,118659.1,118659.0,0.972]
["binance-futures","BTCUSDT",1759363246970,10.512,118659.1,118659.0,2.077]
["binance-futures","BTCUSDT",1759363247022,10.513,118659.1,118659.0,0.97]
["binance-futures","BTCUSDT",1759363247075,10.514,118659.1,118659.0,2.456]
["binance-futures","BTCUSDT",1759363247124,10.682,118659.1,118659.0,1.998]
["binance-futures","BTCUSDT",1759363247179,10.688,118659.1,118659.0,0.911]
["binance-futures","BTCUSDT",1759363247232,10.689,118659.1,118659.0,0.911]
["binance-futures","BTCUSDT",1759363247335,10.688,118659.1,118659.0,0.901]
["binance-futures","BTCUSDT",1759363247385,10.679,118659.1,118659.0,0.901]
["binance-futures","BTCUSDT",1759363247440,11.38,118659.1,118659.0,0.859]
["binance-futures","BTCUSDT",1759363247541,11.858,118653.7,118653.6,2.595]
["binance-futures","BTCUSDT",1759363247595,11.861,118653.7,118653.6,2.138]
["binance-futures","BTCUSDT",1759363247645,11.861,118653.7,118653.6,2.127]
["binance-futures","BTCUSDT",1759363247697,11.635,118653.7,118653.6,1.568]
["binance-futures","BTCUSDT",1759363247748,11.549,118653.7,118653.6,3.481]
["binance-futures","BTCUSDT",1759363247800,11.665,118653.7,118653.6,2.595]
["binance-futures","BTCUSDT",1759363247849,11.573,118653.7,118653.6,2.974]
["binance-futures","BTCUSDT",1759363247905,11.584,118653.7,118653.6,2.974]
["binance-futures","BTCUSDT",1759363247955,11.839,118653.7,118653.6,2.969]
["binance-futures","BTCUSDT",1759363248006,10.78,118653.7,118653.6,4.714]
["binance-futures","BTCUSDT",1759363248058,10.807,118653.7,118653.6,3.197]
["binance-futures","BTCUSDT",1759363248109,10.806,118653.7,118653.6,3.5]
["binance-futures","BTCUSDT",1759363248158,10.801,118653.7,118653.6,3.502]
["binance-futures","BTCUSDT",1759363248204,10.801,118653.7,118653.6,2.858]
["binance-futures","BTCUSDT",1759363248265,10.801,118653.7,118653.6,3.239]
["binance-futures","BTCUSDT",1759363248316,10.806,118653.7,118653.6,3.239]
["binance-futures","BTCUSDT",1759363248367,10.777,118653.7,118653.6,3.239]
["binance-futures","BTCUSDT",1759363248418,10.777,118653.7,118653.6,3.266]
["binance-futures","BTCUSDT",1759363248522,8.133,118653.7,118653.6,5.637]
["binance-futures","BTCUSDT",1759363248573,4.291,118665.4,118665.3,12.819]
["binance-futures","BTCUSDT",1759363248624,4.015,118665.4,118665.3,29.392]
["binance-futures","BTCUSDT",1759363248675,2.64,118665.4,118665.3,15.856]
["binance-futures","BTCUSDT",1759363248726,2.667,118665.4,118665.3,16.16]
["binance-futures","BTCUSDT",1759363248776,2.746,118665.4,118665.3,16.153]
["binance-futures","BTCUSDT",1759363248829,2.911,118665.4,118665.3,14.955]
["binance-futures","BTCUSDT",1759363248932,2.915,118665.4,118665.3,11.575]
["binance-futures","BTCUSDT",1759363249035,2.905,118665.4,118665.3,11.576]
["binance-futures","BTCUSDT",1759363249137,2.828,118665.4,118665.3,11.71]
["binance-futures","BTCUSDT",1759363249189,2.66,118665.4,118665.3,11.711]
["binance-futures","BTCUSDT",1759363249238,2.659,118665.4,118665.3,11.783]
["binance-futures","BTCUSDT",1759363249289,2.66,118665.4,118665.3,11.787]
["binance-futures","BTCUSDT",1759363249398,2.659,118665.4,118665.3,11.775]
["binance-futures","BTCUSDT",1759363249442,2.702,118665.4,118665.3,11.775]
["binance-futures","BTCUSDT",1759363249501,2.698,118665.4,118665.3,11.715]
["binance-futures","BTCUSDT",1759363249553,2.756,118665.4,118665.3,11.775]
["binance-futures","BTCUSDT",1759363249651,2.789,118665.4,118665.3,11.828]
["binance-futures","BTCUSDT",1759363249707,2.283,118665.4,118665.3,11.828]
["binance-futures","BTCUSDT",1759363249758,2.282,118665.4,118665.3,11.829]
["binance-futures","BTCUSDT",1759363249809,2.277,118665.4,118665.3,11.931]
["binance-futures","BTCUSDT",1759363249860,2.277,118665.4,118665.3,11.93]
["binance-futures","BTCUSDT",1759363249913,2.277,118665.4,118665.3,11.966]
["binance-futures","BTCUSDT",1759363249965,2.326,118665.4,118665.3,11.966]
["binance-futures","BTCUSDT",1759363250017,2.313,118665.4,118665.3,11.925]
["binance-futures","BTCUSDT",1759363250067,2.313,118665.4,118665.3,11.952]
["binance-futures","BTCUSDT",1759363250122,2.286,118665.4,118665.3,11.952]
["binance-futures","BTCUSDT",1759363250226,2.655,118665.4,118665.3,11.954]
["binance-futures","BTCUSDT",1759363250278,2.655,118665.4,118665.3,11.875]
["binance-futures","BTCUSDT",1759363250330,2.464,118665.4,118665.3,11.858]
["binance-futures","BTCUSDT",1759363250382,2.464,118665.4,118665.3,11.857]
["binance-futures","BTCUSDT",1759363250427,2.525,118665.4,118665.3,11.857]
["binance-futures","BTCUSDT",1759363250484,2.499,118665.4,118665.3,11.576]
["binance-futures","BTCUSDT",1759363250535,2.499,118665.4,118665.3,11.673]
["binance-futures","BTCUSDT",1759363250588,2.47,118665.4,118665.3,11.64]
["binance-futures","BTCUSDT",1759363250639,2.464,118665.4,118665.3,11.64]
["binance-futures","BTCUSDT",1759363250690,2.446,118665.4,118665.3,11.626]
["binance-futures","BTCUSDT",1759363250742,2.514,118665.4,118665.3,11.613]
["binance-futures","BTCUSDT",1759363250794,2.746,118665.4,118665.3,9.074]
["binance-futures","BTCUSDT",1759363250845,3.374,118665.9,118665.8,6.882]
["binance-futures","BTCUSDT",1759363250897,3.034,118665.9,118665.8,8.748]
["binance-futures","BTCUSDT",1759363250949,3.038,118665.9,118665.8,8.811]
["binance-futures","BTCUSDT",1759363251001,3.041,118665.9,118665.8,8.812]
["binance-futures","BTCUSDT",1759363251050,3.415,118665.9,118665.8,8.912]
["binance-futures","BTCUSDT",1759363251208,5.621,118658.5,118658.4,4.859]
["binance-futures","BTCUSDT",1759363251258,6.107,118658.5,118658.4,4.902]
["binance-futures","BTCUSDT",1759363251309,6.108,118658.5,118658.4,4.908]
["binance-futures","BTCUSDT",1759363251362,6.965,118658.5,118658.4,1.553]
["binance-futures","BTCUSDT",1759363251413,6.965,118658.5,118658.4,2.462]
["binance-futures","BTCUSDT",1759363251462,7.176,118658.5,118658.4,2.464]
["binance-futures","BTCUSDT",1759363251517,7.174,118658.5,118658.4,2.515]
["binance-futures","BTCUSDT",1759363251565,6.967,118658.5,118658.4,2.209]
["binance-futures","BTCUSDT",1759363251621,6.967,118658.5,118658.4,3.322]
["binance-futures","BTCUSDT",1759363251673,6.949,118658.5,118658.4,3.315]
["binance-futures","BTCUSDT",1759363251724,6.95,118658.5,118658.4,3.315]
["binance-futures","BTCUSDT",1759363251772,6.819,118658.5,118658.4,3.305]
["binance-futures","BTCUSDT",1759363251828,6.82,118658.5,118658.4,3.309]
["binance-futures","BTCUSDT",1759363251881,6.643,118658.5,118658.4,3.477]
["binance-futures","BTCUSDT",1759363251931,6.156,118658.5,118658.4,3.484]
["binance-futures","BTCUSDT",1759363251981,6.156,118658.5,118658.4,4.625]
["binance-futures","BTCUSDT",1759363252032,5.298,118658.5,118658.4,4.894]
["binance-futures","BTCUSDT",1759363252087,5.294,118658.5,118658.4,4.894]
["binance-futures","BTCUSDT",1759363252139,5.266,118658.5,118658.4,5.107]
["binance-futures","BTCUSDT",1759363252188,5.266,118658.5,118658.4,5.366]
["binance-futures","BTCUSDT",1759363252241,5.204,118658.5,118658.4,5.419]
["binance-futures","BTCUSDT",1759363252342,9.888,118643.2,118643.1,3.856]
["binance-futures","BTCUSDT",1759363252393,8.681,118643.2,118643.1,3.244]
["binance-futures","BTCUSDT",1759363252444,9.169,118643.2,118643.1,3.245]
["binance-futures","BTCUSDT",1759363252495,10.488,118643.2,118643.1,2.233]
["binance-futures","BTCUSDT",1759363252546,9.34,118643.2,118643.1,2.792]
["binance-futures","BTCUSDT",1759363252598,8.882,118643.2,118643.1,3.502]
["binance-futures","BTCUSDT",1759363252648,8.82,118643.2,118643.1,3.535]
["binance-futures","BTCUSDT",1759363252699,8.766,118643.2,118643.1,3.535]
["binance-futures","BTCUSDT",1759363252751,8.766,118643.2,118643.1,3.418]
["binance-futures","BTCUSDT",1759363252801,8.765,118643.2,118643.1,3.388]
["binance-futures","BTCUSDT",1759363252853,8.683,118643.2,118643.1,3.475]
["binance-futures","BTCUSDT",1759363252955,6.167,118639.3,118639.2,2.928]
["binance-futures","BTCUSDT",1759363253005,6.371,118639.3,118639.2,2.972]
["binance-futures","BTCUSDT",1759363253056,6.33,118639.3,118639.2,2.973]
["binance-futures","BTCUSDT",1759363253107,9.118,118639.3,118639.2,1.663]
["binance-futures","BTCUSDT",1759363253158,6.332,118639.3,118639.2,2.264]
["binance-futures","BTCUSDT",1759363253209,6.342,118639.3,118639.2,2.326]
["binance-futures","BTCUSDT",1759363253314,12.992,118630.1,118630.0,2.348]
["binance-futures","BTCUSDT",1759363253364,10.736,118630.1,118630.0,3.333]
["binance-futures","BTCUSDT",1759363253415,10.736,118630.1,118630.0,3.297]
["binance-futures","BTCUSDT",1759363253466,10.937,118630.1,118630.0,3.0]
["binance-futures","BTCUSDT",1759363253519,10.939,118630.1,118630.0,3.171]
["binance-futures","BTCUSDT",1759363253568,10.868,118630.1,118630.0,3.219]
["binance-futures","BTCUSDT",1759363253673,10.872,118630.1,118630.0,3.219]
["binance-futures","BTCUSDT",1759363253725,10.881,118630.1,118630.0,3.233]
["binance-futures","BTCUSDT",1759363253776,10.881,118630.1,118630.0,3.135]
["binance-futures","BTCUSDT",1759363253829,10.873,118630.1,118630.0,3.135]
["binance-futures","BTCUSDT",1759363253881,10.788,118630.1,118630.0,3.136]
["binance-futures","BTCUSDT",1759363253931,10.795,118630.1,118630.0,3.136]
["binance-futures","BTCUSDT",1759363253983,9.923,118630.1,118630.0,3.4]
["binance-futures","BTCUSDT",1759363254034,9.922,118630.1,118630.0,3.4]
["binance-futures","BTCUSDT",1759363254087,10.802,118630.1,118630.0,2.084]
["binance-futures","BTCUSDT",1759363254140,10.806,118630.1,118630.0,2.274]
["binance-futures","BTCUSDT",1759363254192,8.638,118630.1,118630.0,3.69]
["binance-futures","BTCUSDT",1759363254243,8.661,118630.1,118630.0,3.688]
["binance-futures","BTCUSDT",1759363254294,8.692,118630.1,118630.0,3.702]
["binance-futures","BTCUSDT",1759363254347,6.355,118630.1,118630.0,3.694]
["binance-futures","BTCUSDT",1759363254399,6.353,118630.1,118630.0,4.266]
["binance-futures","BTCUSDT",1759363254447,6.303,118630.1,118630.0,3.749]
["binance-futures","BTCUSDT",1759363254501,6.303,118630.1,118630.0,3.895]
["binance-futures","BTCUSDT",1759363254555,6.301,118630.1,118630.0,4.736]
["binance-futures","BTCUSDT",1759363254609,6.299,118630.1,118630.0,4.756]
["binance-futures","BTCUSDT",1759363254660,6.299,118630.1,118630.0,3.923]
["binance-futures","BTCUSDT",1759363254708,5.957,118630.1,118630.0,4.495]
["binance-futures","BTCUSDT",1759363254762,5.893,118630.1,118630.0,3.923]
["binance-futures","BTCUSDT",1759363254815,5.885,118630.1,118630.0,3.98]
["binance-futures","BTCUSDT",1759363254867,5.892,118630.1,118630.0,3.78]
["binance-futures","BTCUSDT",1759363254918,5.892,118630.1,118630.0,3.794]
["binance-futures","BTCUSDT",1759363254969,5.321,118630.1,118630.0,3.864]
["binance-futures","BTCUSDT",1759363255023,5.238,118630.1,118630.0,3.85]
["binance-futures","BTCUSDT",1759363255073,5.237,118630.1,118630.0,3.905]
["binance-futures","BTCUSDT",1759363255122,5.105,118630.1,118630.0,2.505]
["binance-futures","BTCUSDT",1759363255180,5.088,118630.1,118630.0,3.115]
["binance-futures","BTCUSDT",1759363255232,0.411,118630.1,118630.0,8.079]
["binance-futures","BTCUSDT",1759363255284,0.381,118630.1,118630.0,8.088]
["binance-futures","BTCUSDT",1759363255335,2.626,118630.1,118630.0,7.899]
["binance-futures","BTCUSDT",1759363255385,2.245,118630.1,118630.0,5.469]
["binance-futures","BTCUSDT",1759363255439,2.626,118630.1,118630.0,5.469]
["binance-futures","BTCUSDT",1759363255491,2.628,118630.1,118630.0,5.43]
["binance-futures","BTCUSDT",1759363255544,2.262,118630.1,118630.0,5.432]
["binance-futures","BTCUSDT",1759363255595,2.262,118630.1,118630.0,5.482]
["binance-futures","BTCUSDT",1759363255647,2.414,118630.1,118630.0,5.494]
["binance-futures","BTCUSDT",1759363255700,2.813,118630.1,118630.0,5.395]
["binance-futures","BTCUSDT",1759363255752,2.811,118630.1,118630.0,5.396]
["binance-futures","BTCUSDT",1759363255803,2.427,118630.1,118630.0,5.347]
["binance-futures","BTCUSDT",1759363255853,0.002,118635.0,118631.1,0.028]
["binance-futures","BTCUSDT",1759363255904,0.004,118647.6,118646.9,3.909]
["binance-futures","BTCUSDT",1759363255955,0.002,118656.0,118655.9,2.18]
["binance-futures","BTCUSDT",1759363256006,0.389,118656.7,118656.6,29.724]
["binance-futures","BTCUSDT",1759363256057,0.699,118656.7,118656.6,21.353]
["binance-futures","BTCUSDT",1759363256108,0.676,118656.7,118656.6,19.236]
["binance-futures","BTCUSDT",1759363256159,0.679,118656.7,118656.6,18.608]
["binance-futures","BTCUSDT",1759363256209,0.647,118656.7,118656.6,16.759]
["binance-futures","BTCUSDT",1759363256262,0.562,118662.4,118662.3,17.605]
["binance-futures","BTCUSDT",1759363256312,263.968,118666.0,118665.9,8.951]
["binance-futures","BTCUSDT",1759363256364,264.841,118666.0,118665.9,9.281]
["binance-futures","BTCUSDT",1759363256415,265.717,118666.0,118665.9,9.216]
["binance-futures","BTCUSDT",1759363256467,265.713,118666.0,118665.9,9.581]
["binance-futures","BTCUSDT",1759363256517,265.809,118666.0,118665.9,9.646]
["binance-futures","BTCUSDT",1759363256569,265.809,118666.0,118665.9,9.381]
["binance-futures","BTCUSDT",1759363256619,262.002,118666.0,118665.9,9.382]
["binance-futures","BTCUSDT",1759363256672,261.993,118666.0,118665.9,9.39]
["binance-futures","BTCUSDT",1759363256724,261.879,118666.0,118665.9,9.39]
["binance-futures","BTCUSDT",1759363256774,261.028,118666.0,118665.9,9.39]
["binance-futures","BTCUSDT",1759363256827,261.869,118666.0,118665.9,9.391]
["binance-futures","BTCUSDT",1759363256878,261.287,118666.0,118665.9,9.599]
["binance-futures","BTCUSDT",1759363256929,260.465,118666.0,118665.9,9.599]
["binance-futures","BTCUSDT",1759363256982,260.463,118666.0,118665.9,9.6]
["binance-futures","BTCUSDT",1759363257030,260.378,118666.0,118665.9,9.567]
["binance-futures","BTCUSDT",1759363257084,259.553,118666.0,118665.9,9.556]
["binance-futures","BTCUSDT",1759363257138,260.402,118666.0,118665.9,9.556]
["binance-futures","BTCUSDT",1759363257191,260.405,118666.0,118665.9,9.701]
["binance-futures","BTCUSDT",1759363257238,258.324,118666.0,118665.9,9.935]
["binance-futures","BTCUSDT",1759363257293,257.836,118666.0,118665.9,10.251]
["binance-futures","BTCUSDT",1759363257344,257.812,118666.0,118665.9,10.229]
["binance-futures","BTCUSDT",1759363257396,257.983,118666.0,118665.9,9.587]
["binance-futures","BTCUSDT",1759363257448,257.617,118666.0,118665.9,9.599]
["binance-futures","BTCUSDT",1759363257501,258.43,118666.0,118665.9,9.212]
["binance-futures","BTCUSDT",1759363257552,258.261,118666.0,118665.9,9.607]
["binance-futures","BTCUSDT",1759363257604,258.183,118666.0,118665.9,9.607]
["binance-futures","BTCUSDT",1759363257656,258.185,118666.0,118665.9,9.607]
["binance-futures","BTCUSDT",1759363257707,259.022,118666.0,118665.9,9.607]
["binance-futures","BTCUSDT",1759363257758,258.172,118666.0,118665.9,9.608]
["binance-futures","BTCUSDT",1759363257812,258.994,118666.0,118665.9,9.595]
["binance-futures","BTCUSDT",1759363257862,258.91,118666.0,118665.9,8.006]
["binance-futures","BTCUSDT",1759363257914,258.944,118666.0,118665.9,7.358]
["binance-futures","BTCUSDT",1759363257966,258.94,118666.0,118665.9,7.131]
["binance-futures","BTCUSDT",1759363258018,258.941,118666.0,118665.9,6.724]
["binance-futures","BTCUSDT",1759363258069,258.94,118666.0,118665.9,5.574]
["binance-futures","BTCUSDT",1759363258172,258.942,118666.0,118665.9,5.941]
["binance-futures","BTCUSDT",1759363258224,259.56,118666.0,118665.9,5.915]
["binance-futures","BTCUSDT",1759363258275,260.191,118666.0,118665.9,6.137]
["binance-futures","BTCUSDT",1759363258326,260.832,118666.0,118665.9,5.653]
["binance-futures","BTCUSDT",1759363258378,260.204,118666.0,118665.9,5.652]
["binance-futures","BTCUSDT",1759363258480,5.89,118651.8,118651.7,7.759]
["binance-futures","BTCUSDT",1759363258532,5.935,118651.8,118651.7,7.998]
["binance-futures","BTCUSDT",1759363258582,4.649,118651.8,118651.7,8.352]
["binance-futures","BTCUSDT",1759363258634,6.873,118664.4,118664.3,12.174]
["binance-futures","BTCUSDT",1759363258685,5.567,118664.4,118664.3,11.223]
["binance-futures","BTCUSDT",1759363258736,5.508,118664.4,118664.3,11.393]
["binance-futures","BTCUSDT",1759363258788,5.245,118664.4,118664.3,11.392]
["binance-futures","BTCUSDT",1759363258839,5.246,118664.4,118664.3,6.581]
["binance-futures","BTCUSDT",1759363258892,5.156,118664.4,118664.3,6.382]
["binance-futures","BTCUSDT",1759363258943,5.148,118664.4,118664.3,6.382]
["binance-futures","BTCUSDT",1759363258995,5.153,118664.4,118664.3,5.744]
["binance-futures","BTCUSDT",1759363259049,5.153,118664.4,118664.3,5.144]
["binance-futures","BTCUSDT",1759363259098,5.281,118664.4,118664.3,5.158]
["binance-futures","BTCUSDT",1759363259151,5.202,118664.4,118664.3,5.533]
["binance-futures","BTCUSDT",1759363259202,5.202,118664.4,118664.3,5.115]
["binance-futures","BTCUSDT",1759363259256,4.463,118664.4,118664.3,6.592]
["binance-futures","BTCUSDT",1759363259304,3.11,118664.4,118664.3,7.396]
["binance-futures","BTCUSDT",1759363259362,3.137,118664.4,118664.3,7.396]
["binance-futures","BTCUSDT",1759363259462,3.131,118664.4,118664.3,7.396]
["binance-futures","BTCUSDT",1759363259515,3.129,118664.4,118664.3,7.469]
["binance-futures","BTCUSDT",1759363259568,3.416,118664.4,118664.3,7.445]
["binance-futures","BTCUSDT",1759363259673,3.417,118664.4,118664.3,7.445]
["binance-futures","BTCUSDT",1759363259724,3.369,118664.4,118664.3,7.445]
["binance-futures","BTCUSDT",1759363259774,3.361,118664.4,118664.3,7.446]
["binance-futures","BTCUSDT",1759363259824,1.001,118664.4,118664.3,7.453]
["binance-futures","BTCUSDT",1759363259879,0.999,118664.4,118664.3,7.153]
["binance-futures","BTCUSDT",1759363259931,5.046,118664.4,118664.3,3.128]
["binance-futures","BTCUSDT",1759363260033,5.025,118664.4,118664.3,3.222]
["binance-futures","BTCUSDT",1759363260084,11.387,118663.3,118663.2,0.518]
["binance-futures","BTCUSDT",1759363260135,9.918,118663.3,118663.2,2.057]
["binance-futures","BTCUSDT",1759363260187,7.432,118663.3,118663.2,4.389]
["binance-futures","BTCUSDT",1759363260237,7.345,118663.3,118663.2,4.892]
["binance-futures","BTCUSDT",1759363260289,7.371,118663.3,118663.2,7.25]
["binance-futures","BTCUSDT",1759363260339,6.031,118663.3,118663.2,7.259]
["binance-futures","BTCUSDT",1759363260390,4.073,118663.3,118663.2,8.518]
["binance-futures","BTCUSDT",1759363260441,4.072,118663.3,118663.2,8.907]
["binance-futures","BTCUSDT",1759363260493,4.52,118663.3,118663.2,9.174]
["binance-futures","BTCUSDT",1759363260543,4.52,118663.3,118663.2,9.163]
["binance-futures","BTCUSDT",1759363260593,4.323,118663.3,118663.2,9.1]
["binance-futures","BTCUSDT",1759363260647,4.271,118663.3,118663.2,9.14]
["binance-futures","BTCUSDT",1759363260699,4.193,118663.3,118663.2,9.163]
["binance-futures","BTCUSDT",1759363260751,4.1,118663.3,118663.2,9.17]
["binance-futures","BTCUSDT",1759363260805,4.1,118663.3,118663.2,9.133]
["binance-futures","BTCUSDT",1759363260905,4.061,118663.3,118663.2,9.092]
["binance-futures","BTCUSDT",1759363260961,3.552,118663.3,118663.2,9.094]
["binance-futures","BTCUSDT",1759363261013,3.55,118663.3,118663.2,9.08]
["binance-futures","BTCUSDT",1759363261064,3.55,118663.3,118663.2,9.134]
["binance-futures","BTCUSDT",1759363261118,3.401,118663.3,118663.2,9.134]
["binance-futures","BTCUSDT",1759363261169,3.468,118663.3,118663.2,9.128]
["binance-futures","BTCUSDT",1759363261222,3.464,118663.3,118663.2,8.92]
["binance-futures","BTCUSDT",1759363261325,3.462,118663.3,118663.2,8.919]
["binance-futures","BTCUSDT",1759363261375,3.455,118663.3,118663.2,8.937]
["binance-futures","BTCUSDT",1759363261429,3.456,118663.3,118663.2,8.936]
["binance-futures","BTCUSDT",1759363261481,3.454,118663.3,118663.2,8.868]
["binance-futures","BTCUSDT",1759363261533,3.5,118663.3,118663.2,8.938]
["binance-futures","BTCUSDT",1759363261585,3.31,118663.3,118663.2,9.077]
["binance-futures","BTCUSDT",1759363261636,3.345,118663.3,118663.2,9.087]
["binance-futures","BTCUSDT",1759363261685,3.35,118663.3,118663.2,9.087]
["binance-futures","BTCUSDT",1759363261741,3.398,118663.3,118663.2,9.509]
["binance-futures","BTCUSDT",1759363261793,181.284,118666.0,118665.9,54.264]
["binance-futures","BTCUSDT",1759363261844,175.709,118666.0,118665.9,26.507]
["binance-futures","BTCUSDT",1759363261895,176.817,118666.0,118665.9,17.499]
["binance-futures","BTCUSDT",1759363261946,175.763,118666.0,118665.9,19.771]
["binance-futures","BTCUSDT",1759363261997,175.273,118666.0,118665.9,19.128]
["binance-futures","BTCUSDT",1759363262049,175.059,118666.0,118665.9,18.651]
["binance-futures","BTCUSDT",1759363262099,175.059,118666.0,118665.9,19.183]
["binance-futures","BTCUSDT",1759363262151,175.743,118666.0,118665.9,17.729]
["binance-futures","BTCUSDT",1759363262201,175.866,118666.0,118665.9,17.725]
["binance-futures","BTCUSDT",1759363262250,175.525,118666.0,118665.9,17.725]
["binance-futures","BTCUSDT",1759363262305,175.144,118666.0,118665.9,17.411]
["binance-futures","BTCUSDT",1759363262355,175.144,118666.0,118665.9,17.891]
["binance-futures","BTCUSDT",1759363262408,175.144,118666.0,118665.9,17.405]
["binance-futures","BTCUSDT",1759363262461,175.138,118666.0,118665.9,17.405]
["binance-futures","BTCUSDT",1759363262513,175.074,118666.0,118665.9,17.436]
["binance-futures","BTCUSDT",1759363262562,175.074,118666.0,118665.9,17.43]
["binance-futures","BTCUSDT",1759363262617,175.04,118666.0,118665.9,17.272]
["binance-futures","BTCUSDT",1759363262668,175.654,118666.0,118665.9,17.094]
["binance-futures","BTCUSDT",1759363262719,175.413,118666.0,118665.9,17.119]
["binance-futures","BTCUSDT",1759363262772,174.968,118666.0,118665.9,17.757]
["binance-futures","BTCUSDT",1759363262822,174.93,118666.0,118665.9,17.304]
["binance-futures","BTCUSDT",1759363262875,174.931,118666.0,118665.9,17.274]
["binance-futures","BTCUSDT",1759363262925,174.929,118666.0,118665.9,17.814]
["binance-futures","BTCUSDT",1759363262976,174.929,118666.0,118665.9,17.644]
["binance-futures","BTCUSDT",1759363263027,173.734,118666.0,118665.9,18.886]
["binance-futures","BTCUSDT",1759363263079,173.718,118666.0,118665.9,18.076]
["binance-futures","BTCUSDT",1759363263132,173.44,118666.0,118665.9,18.105]
["binance-futures","BTCUSDT",1759363263181,173.438,118666.0,118665.9,18.105]
["binance-futures","BTCUSDT",1759363263234,173.474,118666.0,118665.9,17.219]
["binance-futures","BTCUSDT",1759363263284,174.063,118666.0,118665.9,16.684]
["binance-futures","BTCUSDT",1759363263336,173.73,118666.0,118665.9,15.981]
["binance-futures","BTCUSDT",1759363263389,173.614,118666.0,118665.9,16.04]
["binance-futures","BTCUSDT",1759363263440,172.881,118666.0,118665.9,16.04]
["binance-futures","BTCUSDT",1759363263491,172.807,118666.0,118665.9,16.26]
["binance-futures","BTCUSDT",1759363263543,172.807,118666.0,118665.9,13.808]
["binance-futures","BTCUSDT",1759363263595,172.793,118666.0,118665.9,13.659]
["binance-futures","BTCUSDT",1759363263645,172.748,118666.0,118665.9,13.681]
["binance-futures","BTCUSDT",1759363263697,172.748,118666.0,118665.9,13.598]
["binance-futures","BTCUSDT",1759363263749,172.76,118666.0,118665.9,13.593]
["binance-futures","BTCUSDT",1759363263801,173.242,118666.0,118665.9,13.535]
["binance-futures","BTCUSDT",1759363263845,172.628,118666.0,118665.9,13.533]
["binance-futures","BTCUSDT",1759363263902,172.605,118666.0,118665.9,13.824]
["binance-futures","BTCUSDT",1759363263956,172.479,118666.0,118665.9,13.624]
["binance-futures","BTCUSDT",1759363264057,5.443,118654.2,118654.1,0.513]
["binance-futures","BTCUSDT",1759363264108,16.267,118654.2,118654.1,1.697]
["binance-futures","BTCUSDT",1759363264159,18.357,118654.2,118654.1,4.298]
["binance-futures","BTCUSDT",1759363264211,11.983,118654.2,118654.1,4.577]
["binance-futures","BTCUSDT",1759363264262,11.984,118654.2,118654.1,4.788]
["binance-futures","BTCUSDT",1759363264312,11.929,118654.2,118654.1,5.293]
["binance-futures","BTCUSDT",1759363264363,11.929,118654.2,118654.1,5.291]
["binance-futures","BTCUSDT",1759363264418,11.896,118654.2,118654.1,4.956]
["binance-futures","BTCUSDT",1759363264467,9.468,118654.2,118654.1,8.188]
["binance-futures","BTCUSDT",1759363264519,9.581,118654.2,118654.1,8.362]
["binance-futures","BTCUSDT",1759363264572,9.543,118654.2,118654.1,8.35]
["binance-futures","BTCUSDT",1759363264622,9.542,118654.2,118654.1,6.555]
["binance-futures","BTCUSDT",1759363264675,9.553,118654.2,118654.1,6.794]
["binance-futures","BTCUSDT",1759363264727,9.556,118654.2,118654.1,6.824]
["binance-futures","BTCUSDT",1759363264778,9.548,118654.2,118654.1,6.789]
["binance-futures","BTCUSDT",1759363264830,9.55,118654.2,118654.1,6.79]
["binance-futures","BTCUSDT",1759363264882,9.554,118654.2,118654.1,6.785]
["binance-futures","BTCUSDT",1759363264934,9.535,118654.2,118654.1,6.986]
["binance-futures","BTCUSDT",1759363264985,9.439,118654.2,118654.1,6.986]
["binance-futures","BTCUSDT",1759363265037,7.656,118654.2,118654.1,7.027]
["binance-futures","BTCUSDT",1759363265088,10.38,118654.2,118654.1,4.266]
["binance-futures","BTCUSDT",1759363265190,23.52,118648.3,118648.2,0.577]
["binance-futures","BTCUSDT",1759363265241,7.562,118648.2,118648.1,0.004]
["binance-futures","BTCUSDT",1759363265292,15.325,118641.2,118641.1,0.405]
["binance-futures","BTCUSDT",1759363265395,6.959,118635.4,118635.3,3.407]
["binance-futures","BTCUSDT",1759363265445,8.127,118635.4,118635.3,2.91]
["binance-futures","BTCUSDT",1759363265497,6.739,118635.4,118635.3,2.91]
["binance-futures","BTCUSDT",1759363265548,8.134,118635.4,118635.3,2.271]
["binance-futures","BTCUSDT",1759363265599,6.819,118635.4,118635.3,2.27]
["binance-futures","BTCUSDT",1759363265648,4.395,118635.4,118635.3,2.404]
["binance-futures","BTCUSDT",1759363265701,2.89,118635.4,118635.3,4.134]
["binance-futures","BTCUSDT",1759363265753,2.157,118635.4,118635.3,8.394]
["binance-futures","BTCUSDT",1759363265803,1.717,118635.4,118635.3,8.434]
["binance-futures","BTCUSDT",1759363265855,2.062,118635.4,118635.3,7.528]
["binance-futures","BTCUSDT",1759363265907,3.993,118635.4,118635.3,6.776]
["binance-futures","BTCUSDT",1759363265958,4.0,118635.4,118635.3,8.211]
["binance-futures","BTCUSDT",1759363266011,4.09,118635.4,118635.3,7.831]
["binance-futures","BTCUSDT",1759363266064,4.098,118635.4,118635.3,7.826]
["binance-futures","BTCUSDT",1759363266115,4.052,118635.4,118635.3,8.222]
["binance-futures","BTCUSDT",1759363266165,4.052,118635.4,118635.3,8.798]
["binance-futures","BTCUSDT",1759363266216,4.052,118635.4,118635.3,8.799]
["binance-futures","BTCUSDT",1759363266268,4.051,118635.4,118635.3,8.966]
["binance-futures","BTCUSDT",1759363266319,0.004,118647.0,118646.9,34.761]
["binance-futures","BTCUSDT",1759363266371,0.225,118647.0,118646.9,20.294]
["binance-futures","BTCUSDT",1759363266422,0.314,118647.0,118646.9,22.484]
["binance-futures","BTCUSDT",1759363266472,5.259,118665.9,118665.8,17.314]
["binance-futures","BTCUSDT",1759363266523,7.282,118665.9,118665.8,7.245]
["binance-futures","BTCUSDT",1759363266575,7.938,118665.9,118665.8,7.283]
["binance-futures","BTCUSDT",1759363266626,7.936,118665.9,118665.8,7.255]
["binance-futures","BTCUSDT",1759363266676,7.944,118665.9,118665.8,4.804]
["binance-futures","BTCUSDT",1759363266727,8.754,118665.9,118665.8,4.93]
["binance-futures","BTCUSDT",1759363266779,8.602,118665.9,118665.8,4.93]
["binance-futures","BTCUSDT",1759363266832,8.613,118665.9,118665.8,4.93]
["binance-futures","BTCUSDT",1759363266883,8.613,118665.9,118665.8,4.845]
["binance-futures","BTCUSDT",1759363266937,8.463,118665.9,118665.8,4.822]
["binance-futures","BTCUSDT",1759363266984,8.421,118665.9,118665.8,4.822]
["binance-futures","BTCUSDT",1759363267038,8.421,118665.9,118665.8,4.821]
["binance-futures","BTCUSDT",1759363267087,7.212,118665.9,118665.8,4.821]
["binance-futures","BTCUSDT",1759363267141,7.215,118665.9,118665.8,4.905]
["binance-futures","BTCUSDT",1759363267189,9.801,118665.9,118665.8,3.086]
["binance-futures","BTCUSDT",1759363267245,9.794,118665.9,118665.8,3.11]
["binance-futures","BTCUSDT",1759363267297,9.789,118665.9,118665.8,5.135]
["binance-futures","BTCUSDT",1759363267346,9.784,118665.9,118665.8,5.135]
["binance-futures","BTCUSDT",1759363267401,9.784,118665.9,118665.8,5.134]
["binance-futures","BTCUSDT",1759363267451,9.779,118665.9,118665.8,5.384]
["binance-futures","BTCUSDT",1759363267501,9.778,118665.9,118665.8,5.349]
["binance-futures","BTCUSDT",1759363267553,9.934,118665.9,118665.8,5.099]
["binance-futures","BTCUSDT",1759363267605,9.839,118665.9,118665.8,5.009]
["binance-futures","BTCUSDT",1759363267654,9.778,118665.9,118665.8,4.528]
["binance-futures","BTCUSDT",1759363267707,9.661,118665.9,118665.8,4.909]
["binance-futures","BTCUSDT",1759363267760,10.27,118665.9,118665.8,4.909]
["binance-futures","BTCUSDT",1759363267811,9.535,118665.9,118665.8,4.909]
["binance-futures","BTCUSDT",1759363267863,9.536,118665.9,118665.8,4.91]
["binance-futures","BTCUSDT",1759363267913,9.535,118665.9,118665.8,4.913]
["binance-futures","BTCUSDT",1759363267964,9.443,118665.9,118665.8,4.913]
["binance-futures","BTCUSDT",1759363268017,9.446,118665.9,118665.8,4.763]
["binance-futures","BTCUSDT",1759363268065,9.426,118665.9,118665.8,4.763]
["binance-futures","BTCUSDT",1759363268119,9.426,118665.9,118665.8,2.609]
["binance-futures","BTCUSDT",1759363268276,9.426,118665.9,118665.8,2.62]
["binance-futures","BTCUSDT",1759363268328,9.351,118665.9,118665.8,2.62]
["binance-futures","BTCUSDT",1759363268380,9.365,118665.9,118665.8,3.037]
["binance-futures","BTCUSDT",1759363268427,9.367,118665.9,118665.8,2.656]
["binance-futures","BTCUSDT",1759363268484,9.256,118665.9,118665.8,2.656]
["binance-futures","BTCUSDT",1759363268535,9.256,118665.9,118665.8,3.949]
["binance-futures","BTCUSDT",1759363268586,6.724,118665.9,118665.8,4.584]
["binance-futures","BTCUSDT",1759363268639,6.724,118665.9,118665.8,4.221]
["binance-futures","BTCUSDT",1759363268689,6.727,118665.9,118665.8,3.971]
["binance-futures","BTCUSDT",1759363268743,6.723,118665.9,118665.8,3.971]
["binance-futures","BTCUSDT",1759363268793,6.68,118665.9,118665.8,3.953]
["binance-futures","BTCUSDT",1759363268846,6.566,118665.9,118665.8,3.911]
["binance-futures","BTCUSDT",1759363268899,6.597,118665.9,118665.8,3.911]
["binance-futures","BTCUSDT",1759363268950,6.605,118665.9,118665.8,3.911]
["binance-futures","BTCUSDT",1759363269052,6.661,118665.9,118665.8,3.911]
["binance-futures","BTCUSDT",1759363269102,6.679,118665.9,118665.8,3.911]
["binance-futures","BTCUSDT",1759363269156,6.679,118665.9,118665.8,3.717]
["binance-futures","BTCUSDT",1759363269206,7.655,118665.9,118665.8,3.669]
["binance-futures","BTCUSDT",1759363269259,7.661,118665.9,118665.8,3.96]
["binance-futures","BTCUSDT",1759363269310,7.66,118665.9,118665.8,3.951]
["binance-futures","BTCUSDT",1759363269361,7.662,118665.9,118665.8,3.228]
["binance-futures","BTCUSDT",1759363269412,7.658,118665.9,118665.8,3.559]
["binance-futures","BTCUSDT",1759363269512,7.662,118665.9,118665.8,2.756]
["binance-futures","BTCUSDT",1759363269564,7.662,118665.9,118665.8,2.702]
["binance-futures","BTCUSDT",1759363269614,5.742,118665.9,118665.8,3.347]
["binance-futures","BTCUSDT",1759363269720,5.743,118665.9,118665.8,3.349]
["binance-futures","BTCUSDT",1759363269771,5.744,118665.9,118665.8,3.299]
["binance-futures","BTCUSDT",1759363269822,5.7,118665.9,118665.8,4.305]
["binance-futures","BTCUSDT",1759363269924,5.726,118665.9,118665.8,5.99]
["binance-futures","BTCUSDT",1759363269976,5.726,118665.9,118665.8,4.84]
["binance-futures","BTCUSDT",1759363270026,5.559,118665.9,118665.8,4.846]
["binance-futures","BTCUSDT",1759363270078,4.675,118665.9,118665.8,4.876]
["binance-futures","BTCUSDT",1759363270129,4.602,118665.9,118665.8,5.244]
["binance-futures","BTCUSDT",1759363270233,4.32,118665.9,118665.8,5.244]
["binance-futures","BTCUSDT",1759363270282,3.883,118665.9,118665.8,5.368]
["binance-futures","BTCUSDT",1759363270333,3.879,118665.9,118665.8,7.317]
["binance-futures","BTCUSDT",1759363270388,3.966,118665.9,118665.8,7.126]
["binance-futures","BTCUSDT",1759363270438,3.966,118665.9,118665.8,7.089]
["binance-futures","BTCUSDT",1759363270489,3.964,118665.9,118665.8,7.089]
["binance-futures","BTCUSDT",1759363270542,3.996,118665.9,118665.8,7.028]
["binance-futures","BTCUSDT",1759363270596,3.996,118665.9,118665.8,7.052]
["binance-futures","BTCUSDT",1759363270648,4.013,118665.9,118665.8,6.735]
["binance-futures","BTCUSDT",1759363270702,4.013,118665.9,118665.8,7.182]
["binance-futures","BTCUSDT",1759363270753,3.893,118665.9,118665.8,7.051]
["binance-futures","BTCUSDT",1759363270802,4.019,118665.9,118665.8,6.246]
["binance-futures","BTCUSDT",1759363270855,4.059,118665.9,118665.8,6.246]
["binance-futures","BTCUSDT",1759363270907,4.068,118665.9,118665.8,6.246]
["binance-futures","BTCUSDT",1759363270958,4.068,118665.9,118665.8,6.247]
["binance-futures","BTCUSDT",1759363271010,4.081,118665.9,118665.8,6.65]
["binance-futures","BTCUSDT",1759363271059,4.06,118665.9,118665.8,6.65]
["binance-futures","BTCUSDT",1759363271112,4.07,118665.9,118665.8,8.888]
["binance-futures","BTCUSDT",1759363271163,4.31,118665.9,118665.8,2.771]
["binance-futures","BTCUSDT",1759363271213,5.884,118665.9,118665.8,4.135]
["binance-futures","BTCUSDT",1759363271266,5.884,118665.9,118665.8,3.323]
["binance-futures","BTCUSDT",1759363271316,4.779,118665.9,118665.8,3.093]
["binance-futures","BTCUSDT",1759363271367,5.877,118665.9,118665.8,3.063]
["binance-futures","BTCUSDT",1759363271418,3.728,118665.9,118665.8,3.017]
["binance-futures","BTCUSDT",1759363271468,3.73,118665.9,118665.8,2.338]
["binance-futures","BTCUSDT",1759363271521,4.826,118665.9,118665.8,2.404]
["binance-futures","BTCUSDT",1759363271572,4.748,118665.9,118665.8,3.389]
["binance-futures","BTCUSDT",1759363271622,3.647,118665.9,118665.8,3.402]
["binance-futures","BTCUSDT",1759363271675,5.771,118665.9,118665.8,3.402]
["binance-futures","BTCUSDT",1759363271725,4.733,118665.9,118665.8,3.402]
["binance-futures","BTCUSDT",1759363271779,3.923,118665.9,118665.8,3.406]
["binance-futures","BTCUSDT",1759363271832,2.821,118665.9,118665.8,5.88]
["binance-futures","BTCUSDT",1759363271883,2.889,118665.9,118665.8,6.27]
["binance-futures","BTCUSDT",1759363271932,2.889,118665.9,118665.8,6.688]
["binance-futures","BTCUSDT",1759363271985,2.179,118665.9,118665.8,6.688]
["binance-futures","BTCUSDT",1759363272038,2.913,118665.9,118665.8,6.688]
["binance-futures","BTCUSDT",1759363272086,2.885,118665.9,118665.8,6.688]
["binance-futures","BTCUSDT",1759363272139,2.83,118665.9,118665.8,6.688]
["binance-futures","BTCUSDT",1759363272190,2.828,118665.9,118665.8,6.688]
["binance-futures","BTCUSDT",1759363272241,3.079,118665.9,118665.8,6.689]
["binance-futures","BTCUSDT",1759363272290,2.971,118665.9,118665.8,6.689]
["binance-futures","BTCUSDT",1759363272343,1.999,118665.9,118665.8,8.214]
["binance-futures","BTCUSDT",1759363272395,2.027,118665.9,118665.8,8.214]
["binance-futures","BTCUSDT",1759363272447,2.286,118665.9,118665.8,8.779]
["binance-futures","BTCUSDT",1759363272498,2.285,118665.9,118665.8,8.925]
["binance-futures","BTCUSDT",1759363272549,2.287,118665.9,118665.8,8.924]
["binance-futures","BTCUSDT",1759363272600,2.285,118665.9,118665.8,8.924]
["binance-futures","BTCUSDT",1759363272652,2.285,118665.9,118665.8,8.936]
["binance-futures","BTCUSDT",1759363272702,2.274,118665.9,118665.8,8.93]
["binance-futures","BTCUSDT",1759363272750,1.463,118665.9,118665.8,11.377]
["binance-futures","BTCUSDT",1759363272811,1.949,118665.9,118665.8,12.0]
["binance-futures","BTCUSDT",1759363272863,1.944,118665.9,118665.8,11.991]
["binance-futures","BTCUSDT",1759363272913,2.208,118665.9,118665.8,11.359]
["binance-futures","BTCUSDT",1759363272964,2.207,118665.9,118665.8,11.358]
["binance-futures","BTCUSDT",1759363273016,1.395,118665.9,118665.8,12.657]
["binance-futures","BTCUSDT",1759363273069,1.613,118665.9,118665.8,11.396]
["binance-futures","BTCUSDT",1759363273119,2.079,118665.9,118665.8,11.904]
["binance-futures","BTCUSDT",1759363273170,2.151,118665.9,118665.8,11.265]
["binance-futures","BTCUSDT",1759363273221,2.492,118665.9,118665.8,11.314]
["binance-futures","BTCUSDT",1759363273272,2.49,118665.9,118665.8,11.321]
["binance-futures","BTCUSDT",1759363273323,134.911,118666.0,118665.9,36.879]
["binance-futures","BTCUSDT",1759363273375,116.57,118666.0,118665.9,35.055]
["binance-futures","BTCUSDT",1759363273425,1.448,118669.0,118668.9,10.046]
["binance-futures","BTCUSDT",1759363273476,0.248,118692.0,118690.0,7.104]
["binance-futures","BTCUSDT",1759363273527,0.755,118696.0,118691.9,7.277]
["binance-futures","BTCUSDT",1759363273578,1.34,118696.0,118695.9,19.448]
["binance-futures","BTCUSDT",1759363273629,7.988,118696.0,118695.9,9.076]
["binance-futures","BTCUSDT",1759363273680,6.858,118696.0,118695.9,10.026]
["binance-futures","BTCUSDT",1759363273731,2.647,118696.0,118695.9,11.006]
["binance-futures","BTCUSDT",1759363273782,2.641,118696.0,118695.9,11.363]
["binance-futures","BTCUSDT",1759363273833,1.078,118696.0,118695.9,10.608]
["binance-futures","BTCUSDT",1759363273884,0.507,118696.0,118695.9,11.136]
["binance-futures","BTCUSDT",1759363273935,0.739,118699.0,118698.9,25.396]
["binance-futures","BTCUSDT",1759363273986,0.003,118719.8,118719.7,0.397]
["binance-futures","BTCUSDT",1759363274038,7.149,118722.0,118721.9,7.022]
["binance-futures","BTCUSDT",1759363274088,0.483,118734.5,118734.4,0.693]
["binance-futures","BTCUSDT",1759363274139,2.869,118749.4,118745.9,2.411]
["binance-futures","BTCUSDT",1759363274190,0.006,118749.4,118748.9,4.683]
["binance-futures","BTCUSDT",1759363274241,12.019,118750.0,118749.9,5.248]
["binance-futures","BTCUSDT",1759363274292,20.405,118750.0,118749.9,11.827]
["binance-futures","BTCUSDT",1759363274394,6.11,118745.1,118745.0,0.001]
["binance-futures","BTCUSDT",1759363274496,11.908,118734.9,118734.8,0.006]
["binance-futures","BTCUSDT",1759363274547,17.772,118734.2,118734.1,2.954]
["binance-futures","BTCUSDT",1759363274649,20.981,118724.2,118724.1,0.796]
["binance-futures","BTCUSDT",1759363274700,17.183,118724.2,118724.1,2.043]
["binance-futures","BTCUSDT",1759363274752,11.973,118724.2,118724.1,4.718]
["binance-futures","BTCUSDT",1759363274803,12.62,118724.2,118724.1,4.82]
["binance-futures","BTCUSDT",1759363274853,12.011,118724.2,118724.1,4.85]
["binance-futures","BTCUSDT",1759363274904,12.049,118724.2,118724.1,9.288]
["binance-futures","BTCUSDT",1759363274955,0.628,118732.2,118732.1,27.401]
["binance-futures","BTCUSDT",1759363275006,2.676,118737.5,118737.4,16.359]
["binance-futures","BTCUSDT",1759363275057,54.987,118800.0,118793.1,1.829]
["binance-futures","BTCUSDT",1759363275108,11.778,118787.6,118787.3,0.739]
["binance-futures","BTCUSDT",1759363275210,1.503,118775.4,118775.1,0.003]
["binance-futures","BTCUSDT",1759363275312,5.644,118771.3,118771.1,0.003]
["binance-futures","BTCUSDT",1759363275364,0.87,118775.3,118774.9,4.054]
["binance-futures","BTCUSDT",1759363275414,0.747,118796.6,118796.5,3.417]
["binance-futures","BTCUSDT",1759363275465,0.396,118796.6,118795.1,6.858]
["binance-futures","BTCUSDT",1759363275516,0.194,118796.6,118796.5,12.64]
["binance-futures","BTCUSDT",1759363275567,2.169,118796.6,118796.5,9.422]
["binance-futures","BTCUSDT",1759363275618,3.927,118796.6,118796.5,16.443]
["binance-futures","BTCUSDT",1759363275669,3.352,118796.6,118796.5,18.486]
["binance-futures","BTCUSDT",1759363275721,3.649,118796.6,118796.5,11.115]
["binance-futures","BTCUSDT",1759363275771,4.762,118796.6,118796.5,0.546]
["binance-futures","BTCUSDT",1759363275822,6.202,118796.6,118796.5,1.58]
["binance-futures","BTCUSDT",1759363275873,4.205,118796.6,118796.5,1.515]
["binance-futures","BTCUSDT",1759363275924,6.621,118796.6,118796.5,11.817]
["binance-futures","BTCUSDT",1759363275975,4.247,118796.6,118796.5,9.075]
["binance-futures","BTCUSDT",1759363276026,3.618,118796.6,118796.5,7.195]
["binance-futures","BTCUSDT",1759363276077,9.203,118796.6,118796.5,4.973]
["binance-futures","BTCUSDT",1759363276179,16.052,118783.3,118783.2,9.374]
["binance-futures","BTCUSDT",1759363276231,15.654,118783.3,118783.2,11.671]
["binance-futures","BTCUSDT",1759363276281,10.701,118783.3,118783.2,11.712]
["binance-futures","BTCUSDT",1759363276332,10.542,118783.3,118783.2,11.682]
["binance-futures","BTCUSDT",1759363276383,13.689,118783.3,118783.2,0.614]
["binance-futures","BTCUSDT",1759363276434,11.747,118783.3,118783.2,2.473]
["binance-futures","BTCUSDT",1759363276484,11.341,118783.3,118783.2,7.315]
["binance-futures","BTCUSDT",1759363276537,11.306,118783.3,118783.2,7.331]
["binance-futures","BTCUSDT",1759363276587,8.895,118783.3,118783.2,8.934]
["binance-futures","BTCUSDT",1759363276638,8.75,118783.3,118783.2,8.961]
["binance-futures","BTCUSDT",1759363276689,8.097,118783.3,118783.2,10.209]
["binance-futures","BTCUSDT",1759363276740,3.258,118783.3,118783.2,12.568]
["binance-futures","BTCUSDT",1759363276791,3.044,118783.3,118783.2,12.872]
["binance-futures","BTCUSDT",1759363276843,3.279,118783.3,118783.2,12.746]
["binance-futures","BTCUSDT",1759363276894,3.861,118783.3,118783.2,12.881]
["binance-futures","BTCUSDT",1759363276944,3.009,118783.3,118783.2,14.458]
["binance-futures","BTCUSDT",1759363276995,4.71,118783.3,118783.2,7.816]
["binance-futures","BTCUSDT",1759363277046,5.178,118811.9,118811.6,16.554]
["binance-futures","BTCUSDT",1759363277097,8.265,118811.7,118811.5,0.001]
["binance-futures","BTCUSDT",1759363277199,1.024,118794.1,118793.1,0.001]
["binance-futures","BTCUSDT",1759363277250,8.762,118793.8,118793.7,7.912]
["binance-futures","BTCUSDT",1759363277302,5.479,118793.8,118793.7,9.36]
["binance-futures","BTCUSDT",1759363277352,6.259,118793.8,118793.7,13.581]
["binance-futures","BTCUSDT",1759363277404,3.663,118793.8,118793.7,9.354]
["binance-futures","BTCUSDT",1759363277455,3.609,118793.8,118793.7,9.861]
["binance-futures","BTCUSDT",1759363277507,3.171,118793.8,118793.7,11.814]
["binance-futures","BTCUSDT",1759363277558,2.832,118793.8,118793.7,12.699]
["binance-futures","BTCUSDT",1759363277609,2.227,118793.8,118793.7,13.056]
["binance-futures","BTCUSDT",1759363277659,2.241,118793.8,118793.7,12.041]
["binance-futures","BTCUSDT",1759363277711,2.687,118793.8,118793.7,12.663]
["binance-futures","BTCUSDT",1759363277762,2.818,118793.8,118793.7,12.667]
["binance-futures","BTCUSDT",1759363277813,2.53,118793.8,118793.7,11.23]
["binance-futures","BTCUSDT",1759363277915,9.339,118783.5,118783.4,3.169]
["binance-futures","BTCUSDT",1759363277967,8.971,118783.5,118783.4,5.038]
["binance-futures","BTCUSDT",1759363278017,7.437,118783.5,118783.4,6.727]
["binance-futures","BTCUSDT",1759363278068,3.061,118802.2,118802.1,13.12]
["binance-futures","BTCUSDT",1759363278120,2.867,118802.2,118802.1,10.665]
["binance-futures","BTCUSDT",1759363278171,2.838,118802.2,118802.1,11.47]
["binance-futures","BTCUSDT",1759363278221,3.106,118802.2,118802.1,10.29]
["binance-futures","BTCUSDT",1759363278273,2.506,118802.2,118802.1,11.973]
["binance-futures","BTCUSDT",1759363278323,2.219,118802.2,118802.1,13.65]
["binance-futures","BTCUSDT",1759363278374,2.786,118802.2,118802.1,12.834]
["binance-futures","BTCUSDT",1759363278426,2.383,118802.2,118802.1,12.814]
["binance-futures","BTCUSDT",1759363278477,2.65,118811.8,118811.7,20.315]
["binance-futures","BTCUSDT",1759363278529,0.458,118811.8,118811.7,20.219]
["binance-futures","BTCUSDT",1759363278579,0.348,118814.7,118814.6,27.2]
["binance-futures","BTCUSDT",1759363278631,0.435,118814.7,118814.6,22.776]
["binance-futures","BTCUSDT",1759363278682,0.13,118819.6,118819.5,23.244]
["binance-futures","BTCUSDT",1759363278732,3.006,118823.1,118823.0,25.698]
["binance-futures","BTCUSDT",1759363278783,3.707,118823.1,118823.0,22.788]
["binance-futures","BTCUSDT",1759363278834,3.096,118823.1,118823.0,22.661]
["binance-futures","BTCUSDT",1759363278885,3.99,118823.1,118823.0,21.259]
["binance-futures","BTCUSDT",1759363278987,3.293,118825.2,118825.1,20.129]
["binance-futures","BTCUSDT",1759363279038,4.913,118825.2,118825.1,5.396]
["binance-futures","BTCUSDT",1759363279089,0.873,118854.6,118852.9,5.388]
["binance-futures","BTCUSDT",1759363279140,7.826,118852.9,118852.7,0.299]
["binance-futures","BTCUSDT",1759363279243,9.57,118833.8,118833.7,1.651]
["binance-futures","BTCUSDT",1759363279293,7.302,118833.8,118833.7,2.161]
["binance-futures","BTCUSDT",1759363279396,10.126,118830.1,118830.0,3.075]
["binance-futures","BTCUSDT",1759363279446,10.181,118830.1,118830.0,4.239]
["binance-futures","BTCUSDT",1759363279498,10.395,118830.1,118830.0,4.88]
["binance-futures","BTCUSDT",1759363279548,0.001,118835.6,118834.9,5.676]
["binance-futures","BTCUSDT",1759363279599,2.937,118837.8,118837.7,14.872]
["binance-futures","BTCUSDT",1759363279650,2.681,118877.5,118877.4,6.338]
["binance-futures","BTCUSDT",1759363279752,10.162,118858.2,118856.2,0.001]
["binance-futures","BTCUSDT",1759363279854,13.915,118845.1,118845.0,1.099]
["binance-futures","BTCUSDT",1759363279956,13.115,118838.3,118838.2,5.703]
["binance-futures","BTCUSDT",1759363280007,12.088,118838.3,118838.2,8.183]
["binance-futures","BTCUSDT",1759363280058,6.859,118838.3,118838.2,9.596]
["binance-futures","BTCUSDT",1759363280109,1.659,118838.3,118838.2,10.612]
["binance-futures","BTCUSDT",1759363280160,1.228,118843.7,118843.6,9.319]
["binance-futures","BTCUSDT",1759363280210,0.59,118843.7,118843.6,17.532]
["binance-futures","BTCUSDT",1759363280262,2.081,118848.0,118847.9,18.112]
["binance-futures","BTCUSDT",1759363280314,2.534,118848.0,118847.9,17.955]
["binance-futures","BTCUSDT",1759363280365,9.512,118848.0,118847.9,14.456]
["binance-futures","BTCUSDT",1759363280415,9.638,118848.0,118847.9,13.849]
["binance-futures","BTCUSDT",1759363280467,9.111,118848.0,118847.9,14.705]
["binance-futures","BTCUSDT",1759363280517,8.58,118848.0,118847.9,15.465]
["binance-futures","BTCUSDT",1759363280569,3.553,118848.0,118847.9,17.68]
["binance-futures","BTCUSDT",1759363280619,2.548,118848.0,118847.9,17.2]
["binance-futures","BTCUSDT",1759363280670,7.852,118857.3,118857.2,14.106]
["binance-futures","BTCUSDT",1759363280721,7.645,118857.3,118857.2,11.233]
["binance-futures","BTCUSDT",1759363280772,8.216,118857.3,118857.2,11.269]
["binance-futures","BTCUSDT",1759363280824,8.152,118857.3,118857.2,12.177]
["binance-futures","BTCUSDT",1759363280874,9.588,118857.3,118857.2,12.135]
["binance-futures","BTCUSDT",1759363280927,9.495,118857.3,118857.2,12.555]
["binance-futures","BTCUSDT",1759363280977,9.71,118857.3,118857.2,13.321]
["binance-futures","BTCUSDT",1759363281029,9.027,118857.3,118857.2,13.45]
["binance-futures","BTCUSDT",1759363281080,7.936,118857.3,118857.2,14.13]
["binance-futures","BTCUSDT",1759363281131,7.491,118857.3,118857.2,16.171]
["binance-futures","BTCUSDT",1759363281181,8.865,118857.3,118857.2,15.384]
["binance-futures","BTCUSDT",1759363281233,9.194,118857.3,118857.2,16.271]
["binance-futures","BTCUSDT",1759363281283,8.176,118857.3,118857.2,17.016]
["binance-futures","BTCUSDT",1759363281335,8.041,118857.3,118857.2,16.309]
["binance-futures","BTCUSDT",1759363281386,0.805,118857.3,118857.2,16.412]
["binance-futures","BTCUSDT",1759363281438,11.246,118862.7,118862.6,5.224]
["binance-futures","BTCUSDT",1759363281539,18.738,118849.7,118849.6,1.708]
["binance-futures","BTCUSDT",1759363281641,24.294,118834.0,118830.0,0.267]
["binance-futures","BTCUSDT",1759363281743,2.25,118821.1,118820.1,0.002]
["binance-futures","BTCUSDT",1759363281795,13.171,118816.5,118816.4,0.49]
["binance-futures","BTCUSDT",1759363281845,21.624,118813.2,118813.1,0.505]
["binance-futures","BTCUSDT",1759363281947,15.842,118802.7,118802.6,5.393]
["binance-futures","BTCUSDT",1759363281999,1.152,118802.7,118802.6,8.335]
["binance-futures","BTCUSDT",1759363282050,5.174,118810.0,118809.9,7.51]
["binance-futures","BTCUSDT",1759363282101,3.598,118810.0,118809.9,6.855]
["binance-futures","BTCUSDT",1759363282152,1.91,118815.9,118815.8,14.981]
["binance-futures","BTCUSDT",1759363282203,4.968,118815.9,118815.8,10.978]
["binance-futures","BTCUSDT",1759363282254,10.172,118815.9,118815.8,5.96]
["binance-futures","BTCUSDT",1759363282356,33.501,118809.9,118809.8,0.726]
["binance-futures","BTCUSDT",1759363282407,32.695,118809.9,118809.8,0.088]
["binance-futures","BTCUSDT",1759363282509,35.399,118799.1,118797.8,0.003]
["binance-futures","BTCUSDT",1759363282560,25.968,118799.1,118799.0,0.114]
["binance-futures","BTCUSDT",1759363282662,5.613,118788.9,118788.8,7.07]
["binance-futures","BTCUSDT",1759363282713,3.549,118788.9,118788.8,8.345]
["binance-futures","BTCUSDT",1759363282765,2.799,118788.9,118788.8,12.3]
["binance-futures","BTCUSDT",1759363282815,3.148,118788.9,118788.8,10.46]
["binance-futures","BTCUSDT",1759363282866,4.175,118788.9,118788.8,9.296]
["binance-futures","BTCUSDT",1759363282917,18.603,118788.9,118788.8,0.474]
["binance-futures","BTCUSDT",1759363282969,17.082,118788.9,118788.8,0.866]
["binance-futures","BTCUSDT",1759363283019,15.828,118788.9,118788.8,2.78]
["binance-futures","BTCUSDT",1759363283071,16.094,118788.9,118788.8,2.776]
["binance-futures","BTCUSDT",1759363283121,16.047,118788.9,118788.8,2.447]
["binance-futures","BTCUSDT",1759363283172,15.963,118788.9,118788.8,2.445]
["binance-futures","BTCUSDT",1759363283224,17.443,118788.9,118788.8,2.68]
["binance-futures","BTCUSDT",1759363283276,17.493,118788.9,118788.8,2.679]
["binance-futures","BTCUSDT",1759363283328,17.078,118788.9,118788.8,2.354]
["binance-futures","BTCUSDT",1759363283430,33.391,118783.2,118783.1,0.224]
["binance-futures","BTCUSDT",1759363283481,31.736,118783.2,118783.1,0.222]
["binance-futures","BTCUSDT",1759363283533,30.764,118783.2,118783.1,0.171]
["binance-futures","BTCUSDT",1759363283583,29.502,118783.2,118783.1,2.401]
["binance-futures","BTCUSDT",1759363283635,27.5,118783.2,118783.1,0.758]
["binance-futures","BTCUSDT",1759363283685,27.467,118783.2,118783.1,1.105]
["binance-futures","BTCUSDT",1759363283788,20.688,118779.1,118779.0,1.187]
["binance-futures","BTCUSDT",1759363283840,25.114,118779.1,118779.0,0.716]
["binance-futures","BTCUSDT",1759363283892,24.877,118779.1,118779.0,0.69]
["binance-futures","BTCUSDT",1759363283943,24.491,118779.1,118779.0,0.69]
["binance-futures","BTCUSDT",1759363283994,23.604,118779.1,118779.0,2.908]
["binance-futures","BTCUSDT",1759363284044,23.609,118779.1,118779.0,3.431]
["binance-futures","BTCUSDT",1759363284095,23.483,118779.1,118779.0,3.254]
["binance-futures","BTCUSDT",1759363284146,23.4,118779.1,118779.0,3.253]
["binance-futures","BTCUSDT",1759363284197,19.278,118779.1,118779.0,3.744]
["binance-futures","BTCUSDT",1759363284248,6.09,118779.1,118779.0,6.704]
["binance-futures","BTCUSDT",1759363284299,2.606,118779.1,118779.0,11.112]
["binance-futures","BTCUSDT",1759363284351,2.855,118779.1,118779.0,10.986]
["binance-futures","BTCUSDT",1759363284402,2.475,118779.1,118779.0,11.023]
["binance-futures","BTCUSDT",1759363284452,10.412,118779.1,118779.0,1.579]
["binance-futures","BTCUSDT",1759363284503,12.356,118773.9,118773.8,3.563]
["binance-futures","BTCUSDT",1759363284554,11.133,118773.9,118773.8,1.278]
["binance-futures","BTCUSDT",1759363284606,15.744,118773.9,118773.8,2.355]
["binance-futures","BTCUSDT",1759363284656,14.843,118773.9,118773.8,0.296]
["binance-futures","BTCUSDT",1759363284708,8.007,118773.0,118772.8,0.003]
["binance-futures","BTCUSDT",1759363284758,17.289,118770.1,118770.0,0.525]
["binance-futures","BTCUSDT",1759363284810,27.385,118770.1,118770.0,0.526]
["binance-futures","BTCUSDT",1759363284860,3.368,118766.6,118763.9,0.005]
["binance-futures","BTCUSDT",1759363284912,7.756,118762.6,118761.0,0.186]
["binance-futures","BTCUSDT",1759363284962,14.117,118760.4,118755.7,0.003]
["binance-futures","BTCUSDT",1759363285013,1.644,118755.1,118755.0,0.917]
["binance-futures","BTCUSDT",1759363285064,19.935,118755.1,118755.0,2.585]
["binance-futures","BTCUSDT",1759363285115,10.278,118755.1,118755.0,1.348]
["binance-futures","BTCUSDT",1759363285166,13.494,118755.1,118755.0,0.872]
["binance-futures","BTCUSDT",1759363285218,14.101,118755.1,118755.0,0.204]
["binance-futures","BTCUSDT",1759363285268,14.507,118755.1,118755.0,0.094]
["binance-futures","BTCUSDT",1759363285320,8.805,118755.1,118755.0,2.674]
["binance-futures","BTCUSDT",1759363285371,5.856,118755.1,118755.0,2.678]
["binance-futures","BTCUSDT",1759363285421,6.614,118755.1,118755.0,2.091]
["binance-futures","BTCUSDT",1759363285472,25.335,118749.9,118749.8,2.275]
["binance-futures","BTCUSDT",1759363285524,20.292,118749.9,118749.8,0.177]
["binance-futures","BTCUSDT",1759363285574,19.431,118749.9,118749.8,0.387]
["binance-futures","BTCUSDT",1759363285626,19.436,118749.9,118749.8,0.386]
["binance-futures","BTCUSDT",1759363285677,12.629,118749.9,118749.8,2.9]
["binance-futures","BTCUSDT",1759363285728,12.335,118749.9,118749.8,2.777]
["binance-futures","BTCUSDT",1759363285780,12.921,118749.9,118749.8,0.813]
["binance-futures","BTCUSDT",1759363285830,14.907,118749.9,118749.8,0.254]
["binance-futures","BTCUSDT",1759363285881,14.908,118749.9,118749.8,0.361]
["binance-futures","BTCUSDT",1759363285932,15.021,118749.9,118749.8,0.92]
["binance-futures","BTCUSDT",1759363285985,15.017,118749.9,118749.8,3.036]
["binance-futures","BTCUSDT",1759363286034,13.798,118749.9,118749.8,3.061]
["binance-futures","BTCUSDT",1759363286087,17.478,118749.9,118749.8,2.303]
["binance-futures","BTCUSDT",1759363286139,15.243,118749.9,118749.8,2.164]
["binance-futures","BTCUSDT",1759363286190,15.459,118749.9,118749.8,2.164]
["binance-futures","BTCUSDT",1759363286239,14.781,118749.9,118749.8,2.408]
["binance-futures","BTCUSDT",1759363286292,14.759,118749.9,118749.8,2.476]
["binance-futures","BTCUSDT",1759363286343,14.734,118749.9,118749.8,2.474]
["binance-futures","BTCUSDT",1759363286446,7.496,118741.1,118741.0,2.169]
["binance-futures","BTCUSDT",1759363286497,7.642,118741.1,118741.0,1.901]
["binance-futures","BTCUSDT",1759363286548,7.724,118741.1,118741.0,3.426]
["binance-futures","BTCUSDT",1759363286600,7.091,118741.1,118741.0,3.779]
["binance-futures","BTCUSDT",1759363286652,7.037,118741.1,118741.0,3.562]
["binance-futures","BTCUSDT",1759363286702,0.026,118747.1,118747.0,20.061]
["binance-futures","BTCUSDT",1759363286753,0.414,118761.7,118760.7,2.722]
["binance-futures","BTCUSDT",1759363286805,1.474,118761.8,118761.7,14.771]
["binance-futures","BTCUSDT",1759363286855,2.537,118761.8,118761.7,12.896]
["binance-futures","BTCUSDT",1759363286907,3.051,118761.8,118761.7,11.198]
["binance-futures","BTCUSDT",1759363286958,3.35,118761.8,118761.7,8.75]
["binance-futures","BTCUSDT",1759363287009,3.928,118761.8,118761.7,6.171]
["binance-futures","BTCUSDT",1759363287059,4.35,118761.8,118761.7,6.679]
["binance-futures","BTCUSDT",1759363287111,3.232,118761.8,118761.7,2.961]
["binance-futures","BTCUSDT",1759363287162,1.803,118761.8,118761.7,6.808]
["binance-futures","BTCUSDT",1759363287212,0.124,118761.8,118761.7,10.163]
["binance-futures","BTCUSDT",1759363287263,0.946,118768.0,118767.9,13.181]
["binance-futures","BTCUSDT",1759363287315,3.539,118772.9,118772.8,11.711]
["binance-futures","BTCUSDT",1759363287366,2.405,118772.9,118772.8,9.276]
["binance-futures","BTCUSDT",1759363287418,0.311,118772.9,118772.8,13.588]
["binance-futures","BTCUSDT",1759363287469,0.312,118772.9,118772.8,14.4]
["binance-futures","BTCUSDT",1759363287522,4.481,118779.8,118779.7,14.493]
["binance-futures","BTCUSDT",1759363287573,3.191,118779.8,118779.7,12.478]
["binance-futures","BTCUSDT",1759363287624,1.215,118779.8,118779.7,13.114]
["binance-futures","BTCUSDT",1759363287676,2.877,118779.8,118779.7,13.629]
["binance-futures","BTCUSDT",1759363287727,3.167,118779.8,118779.7,12.019]
["binance-futures","BTCUSDT",1759363287778,0.247,118779.8,118779.7,16.127]
["binance-futures","BTCUSDT",1759363287828,0.597,118779.8,118779.7,16.254]
["binance-futures","BTCUSDT",1759363287879,1.903,118779.8,118779.7,17.165]
["binance-futures","BTCUSDT",1759363287931,0.333,118779.8,118779.7,20.254]
["binance-futures","BTCUSDT",1759363287982,2.406,118779.8,118779.7,15.778]
["binance-futures","BTCUSDT",1759363288033,3.301,118779.8,118779.7,14.738]
["binance-futures","BTCUSDT",1759363288083,3.301,118779.8,118779.7,14.654]
["binance-futures","BTCUSDT",1759363288137,3.809,118779.8,118779.7,14.624]
["binance-futures","BTCUSDT",1759363288187,3.006,118779.8,118779.7,15.377]
["binance-futures","BTCUSDT",1759363288240,0.348,118779.8,118779.7,19.089]
["binance-futures","BTCUSDT",1759363288290,0.065,118783.8,118783.7,9.318]
["binance-futures","BTCUSDT",1759363288342,2.448,118788.9,118788.8,18.071]
["binance-futures","BTCUSDT",1759363288392,4.641,118788.9,118788.8,5.802]
["binance-futures","BTCUSDT",1759363288444,4.813,118788.9,118788.8,5.959]
["binance-futures","BTCUSDT",1759363288495,4.843,118788.9,118788.8,6.04]
["binance-futures","BTCUSDT",1759363288545,14.164,118788.9,118788.8,2.62]
["binance-futures","BTCUSDT",1759363288596,15.72,118788.9,118788.8,1.071]
["binance-futures","BTCUSDT",1759363288698,13.572,118783.8,118783.7,3.31]
["binance-futures","BTCUSDT",1759363288749,11.477,118783.8,118783.7,3.749]
["binance-futures","BTCUSDT",1759363288802,11.484,118783.8,118783.7,3.92]
["binance-futures","BTCUSDT",1759363288853,7.885,118783.8,118783.7,5.616]
["binance-futures","BTCUSDT",1759363288904,7.234,118783.8,118783.7,5.617]
["binance-futures","BTCUSDT",1759363288958,6.852,118783.8,118783.7,5.559]
["binance-futures","BTCUSDT",1759363289009,7.233,118783.8,118783.7,5.606]
["binance-futures","BTCUSDT",1759363289061,7.226,118783.8,118783.7,5.587]
["binance-futures","BTCUSDT",1759363289164,7.224,118783.8,118783.7,5.512]
["binance-futures","BTCUSDT",1759363289217,0.415,118783.8,118783.7,11.896]
["binance-futures","BTCUSDT",1759363289269,0.415,118783.8,118783.7,11.74]
["binance-futures","BTCUSDT",1759363289320,0.416,118783.8,118783.7,11.052]
["binance-futures","BTCUSDT",1759363289373,0.334,118783.8,118783.7,10.992]
["binance-futures","BTCUSDT",1759363289424,0.363,118783.8,118783.7,11.674]
["binance-futures","BTCUSDT",1759363289475,0.348,118783.8,118783.7,14.228]
["binance-futures","BTCUSDT",1759363289526,0.346,118783.8,118783.7,14.221]
["binance-futures","BTCUSDT",1759363289576,0.346,118783.8,118783.7,14.191]
["binance-futures","BTCUSDT",1759363289627,0.046,118788.9,118788.8,21.496]
["binance-futures","BTCUSDT",1759363289679,0.47,118800.0,118799.9,28.014]
["binance-futures","BTCUSDT",1759363289730,3.608,118800.0,118799.9,16.346]
["binance-futures","BTCUSDT",1759363289781,3.608,118800.0,118799.9,14.62]
["binance-futures","BTCUSDT",1759363289832,3.309,118800.0,118799.9,15.215]
["binance-futures","BTCUSDT",1759363289883,3.939,118800.0,118799.9,14.67]
["binance-futures","BTCUSDT",1759363289935,4.388,118800.0,118799.9,13.212]
["binance-futures","BTCUSDT",1759363289985,3.899,118800.0,118799.9,13.547]
["binance-futures","BTCUSDT",1759363290037,4.318,118800.0,118799.9,11.192]
["binance-futures","BTCUSDT",1759363290087,5.004,118800.0,118799.9,6.582]
["binance-futures","BTCUSDT",1759363290139,5.618,118800.0,118799.9,5.48]
["binance-futures","BTCUSDT",1759363290190,4.577,118800.0,118799.9,5.48]
["binance-futures","BTCUSDT",1759363290240,5.985,118800.0,118799.9,5.462]
["binance-futures","BTCUSDT",1759363290291,5.415,118800.0,118799.9,5.364]
["binance-futures","BTCUSDT",1759363290343,5.934,118800.0,118799.9,4.756]
["binance-futures","BTCUSDT",1759363290394,5.85,118800.0,118799.9,6.814]
["binance-futures","BTCUSDT",1759363290445,5.24,118800.0,118799.9,7.183]
["binance-futures","BTCUSDT",1759363290493,5.239,118800.0,118799.9,6.354]
["binance-futures","BTCUSDT",1759363290546,5.294,118800.0,118799.9,6.354]
["binance-futures","BTCUSDT",1759363290649,5.198,118800.0,118799.9,6.35]
["binance-futures","BTCUSDT",1759363290700,5.344,118800.0,118799.9,6.345]
["binance-futures","BTCUSDT",1759363290751,4.83,118800.0,118799.9,6.754]
["binance-futures","BTCUSDT",1759363290802,4.927,118800.0,118799.9,6.676]
["binance-futures","BTCUSDT",1759363290853,5.685,118800.0,118799.9,6.263]
["binance-futures","BTCUSDT",1759363290904,5.662,118800.0,118799.9,5.863]
["binance-futures","BTCUSDT",1759363291008,5.596,118800.0,118799.9,5.862]
["binance-futures","BTCUSDT",1759363291058,5.651,118800.0,118799.9,5.748]
["binance-futures","BTCUSDT",1759363291110,5.652,118800.0,118799.9,6.45]
["binance-futures","BTCUSDT",1759363291158,5.651,118800.0,118799.9,6.448]
["binance-futures","BTCUSDT",1759363291213,5.523,118800.0,118799.9,6.561]
["binance-futures","BTCUSDT",1759363291265,5.448,118800.0,118799.9,6.561]
["binance-futures","BTCUSDT",1759363291313,5.148,118800.0,118799.9,6.562]
["binance-futures","BTCUSDT",1759363291420,19.489,118793.8,118793.7,0.449]
["binance-futures","BTCUSDT",1759363291471,18.032,118793.8,118793.7,0.606]
["binance-futures","BTCUSDT",1759363291522,17.888,118793.8,118793.7,1.559]
["binance-futures","BTCUSDT",1759363291574,18.131,118793.8,118793.7,1.59]
["binance-futures","BTCUSDT",1759363291625,18.623,118793.8,118793.7,1.58]
["binance-futures","BTCUSDT",1759363291672,17.209,118793.8,118793.7,2.687]
["binance-futures","BTCUSDT",1759363291730,17.209,118793.8,118793.7,2.483]
["binance-futures","BTCUSDT",1759363291780,17.81,118793.8,118793.7,1.647]
["binance-futures","BTCUSDT",1759363291832,17.173,118793.8,118793.7,1.627]
["binance-futures","BTCUSDT",1759363291883,16.99,118793.8,118793.7,1.628]
["binance-futures","BTCUSDT",1759363291932,16.997,118793.8,118793.7,1.627]
["binance-futures","BTCUSDT",1759363291985,14.376,118793.8,118793.7,1.657]
["binance-futures","BTCUSDT",1759363292034,14.371,118793.8,118793.7,3.794]
["binance-futures","BTCUSDT",1759363292088,14.109,118793.8,118793.7,3.796]
["binance-futures","BTCUSDT",1759363292140,14.071,118793.8,118793.7,3.795]
["binance-futures","BTCUSDT",1759363292191,14.091,118793.8,118793.7,3.768]
["binance-futures","BTCUSDT",1759363292244,14.091,118793.8,118793.7,3.726]
["binance-futures","BTCUSDT",1759363292295,14.084,118793.8,118793.7,3.756]
["binance-futures","BTCUSDT",1759363292343,8.484,118793.8,118793.7,4.89]
["binance-futures","BTCUSDT",1759363292398,4.722,118793.8,118793.7,5.511]
["binance-futures","BTCUSDT",1759363292450,5.035,118793.8,118793.7,6.114]
["binance-futures","BTCUSDT",1759363292501,5.484,118793.8,118793.7,5.857]
["binance-futures","BTCUSDT",1759363292553,4.113,118793.8,118793.7,5.928]
["binance-futures","BTCUSDT",1759363292604,2.564,118793.8,118793.7,6.453]
["binance-futures","BTCUSDT",1759363292706,2.385,118780.6,118780.5,8.587]
["binance-futures","BTCUSDT",1759363292757,2.637,118780.6,118780.5,8.319]
["binance-futures","BTCUSDT",1759363292808,2.737,118780.6,118780.5,9.05]
["binance-futures","BTCUSDT",1759363292860,3.147,118780.6,118780.5,9.081]
["binance-futures","BTCUSDT",1759363292910,4.038,118780.6,118780.5,9.084]
["binance-futures","BTCUSDT",1759363292961,3.806,118780.6,118780.5,9.051]
["binance-futures","BTCUSDT",1759363293013,3.806,118780.6,118780.5,10.655]
["binance-futures","BTCUSDT",1759363293063,2.618,118780.6,118780.5,10.544]
["binance-futures","BTCUSDT",1759363293114,0.427,118780.6,118780.5,15.219]
["binance-futures","BTCUSDT",1759363293167,0.192,118780.6,118780.5,15.251]
["binance-futures","BTCUSDT",1759363293219,1.448,118786.5,118786.4,24.173]
["binance-futures","BTCUSDT",1759363293269,1.733,118786.5,118786.4,20.277]
["binance-futures","BTCUSDT",1759363293320,2.616,118786.5,118786.4,19.56]
["binance-futures","BTCUSDT",1759363293372,2.617,118786.5,118786.4,19.59]
["binance-futures","BTCUSDT",1759363293422,2.134,118786.5,118786.4,19.588]
["binance-futures","BTCUSDT",1759363293473,4.915,118786.5,118786.4,18.023]
["binance-futures","BTCUSDT",1759363293523,4.654,118786.5,118786.4,17.959]
["binance-futures","BTCUSDT",1759363293575,5.347,118786.5,118786.4,13.538]
["binance-futures","BTCUSDT",1759363293626,5.501,118786.5,118786.4,10.773]
["binance-futures","BTCUSDT",1759363293678,5.837,118786.5,118786.4,10.745]
["binance-futures","BTCUSDT",1759363293729,5.831,118786.5,118786.4,10.573]
["binance-futures","BTCUSDT",1759363293780,5.86,118786.5,118786.4,10.577]
["binance-futures","BTCUSDT",1759363293831,4.399,118786.5,118786.4,10.907]
["binance-futures","BTCUSDT",1759363293882,4.283,118786.5,118786.4,10.607]
["binance-futures","BTCUSDT",1759363293933,4.911,118786.5,118786.4,10.055]
["binance-futures","BTCUSDT",1759363293984,4.664,118786.5,118786.4,10.055]
["binance-futures","BTCUSDT",1759363294036,4.663,118786.5,118786.4,10.055]
["binance-futures","BTCUSDT",1759363294088,5.004,118786.5,118786.4,10.055]
["binance-futures","BTCUSDT",1759363294139,3.711,118786.5,118786.4,10.069]
["binance-futures","BTCUSDT",1759363294191,3.711,118786.5,118786.4,10.046]
["binance-futures","BTCUSDT",1759363294242,3.773,118786.5,118786.4,10.096]
["binance-futures","BTCUSDT",1759363294290,3.763,118786.5,118786.4,10.054]
["binance-futures","BTCUSDT",1759363294347,3.766,118786.5,118786.4,10.023]
["binance-futures","BTCUSDT",1759363294392,3.765,118786.5,118786.4,9.992]
["binance-futures","BTCUSDT",1759363294449,3.239,118786.5,118786.4,10.289]
["binance-futures","BTCUSDT",1759363294499,3.239,118786.5,118786.4,10.319]
["binance-futures","BTCUSDT",1759363294552,3.643,118786.5,118786.4,9.831]
["binance-futures","BTCUSDT",1759363294602,3.641,118786.5,118786.4,9.783]
["binance-futures","BTCUSDT",1759363294655,3.548,118786.5,118786.4,9.772]
["binance-futures","BTCUSDT",1759363294705,3.898,118786.5,118786.4,8.115]
["binance-futures","BTCUSDT",1759363294761,3.902,118786.5,118786.4,8.115]
["binance-futures","BTCUSDT",1759363294811,3.902,118786.5,118786.4,6.627]
["binance-futures","BTCUSDT",1759363294862,3.826,118786.5,118786.4,6.627]
["binance-futures","BTCUSDT",1759363294916,1.983,118786.5,118786.4,7.584]
["binance-futures","BTCUSDT",1759363294967,0.006,118792.4,118792.3,17.387]
["binance-futures","BTCUSDT",1759363295018,0.572,118800.0,118799.9,14.344]
["binance-futures","BTCUSDT",1759363295069,2.453,118800.0,118799.9,14.764]
["binance-futures","BTCUSDT",1759363295120,4.294,118800.0,118799.9,10.852]
["binance-futures","BTCUSDT",1759363295171,4.288,118800.0,118799.9,10.985]
["binance-futures","BTCUSDT",1759363295222,4.558,118800.0,118799.9,10.537]
["binance-futures","BTCUSDT",1759363295273,4.726,118800.0,118799.9,10.537]
["binance-futures","BTCUSDT",1759363295323,4.035,118800.0,118799.9,10.536]
["binance-futures","BTCUSDT",1759363295375,3.136,118800.0,118799.9,10.566]
["binance-futures","BTCUSDT",1759363295428,1.624,118800.0,118799.9,11.47]
["binance-futures","BTCUSDT",1759363295478,1.541,118800.0,118799.9,11.745]
["binance-futures","BTCUSDT",1759363295529,1.537,118800.0,118799.9,12.248]
["binance-futures","BTCUSDT",1759363295580,1.225,118800.0,118799.9,11.776]
["binance-futures","BTCUSDT",1759363295631,1.221,118800.0,118799.9,12.22]
["binance-futures","BTCUSDT",1759363295685,0.377,118800.0,118799.9,13.058]
["binance-futures","BTCUSDT",1759363295735,0.003,118802.6,118802.5,11.832]
["binance-futures","BTCUSDT",1759363295786,0.086,118803.6,118803.5,29.581]
["binance-futures","BTCUSDT",1759363295838,0.24,118803.6,118803.5,31.134]
["binance-futures","BTCUSDT",1759363295888,0.685,118803.6,118803.5,18.006]
["binance-futures","BTCUSDT",1759363295939,2.572,118803.6,118803.5,17.373]
["binance-futures","BTCUSDT",1759363295991,3.726,118803.6,118803.5,13.701]
["binance-futures","BTCUSDT",1759363296042,4.568,118803.6,118803.5,8.686]
["binance-futures","BTCUSDT",1759363296093,4.811,118803.6,118803.5,6.261]
["binance-futures","BTCUSDT",1759363296145,4.782,118803.6,118803.5,3.821]
["binance-futures","BTCUSDT",1759363296193,4.782,118803.6,118803.5,3.873]
["binance-futures","BTCUSDT",1759363296248,4.806,118803.6,118803.5,3.875]
["binance-futures","BTCUSDT",1759363296300,4.756,118803.6,118803.5,3.852]
["binance-futures","BTCUSDT",1759363296350,7.55,118803.6,118803.5,3.852]
["binance-futures","BTCUSDT",1759363296401,13.685,118803.6,118803.5,1.623]
["binance-futures","BTCUSDT",1759363296450,13.687,118803.6,118803.5,1.625]
["binance-futures","BTCUSDT",1759363296503,14.026,118803.6,118803.5,1.639]
["binance-futures","BTCUSDT",1759363296554,13.939,118803.6,118803.5,1.995]
["binance-futures","BTCUSDT",1759363296605,13.682,118803.6,118803.5,1.988]
["binance-futures","BTCUSDT",1759363296658,13.975,118803.6,118803.5,1.607]
["binance-futures","BTCUSDT",1759363296709,14.421,118803.6,118803.5,1.56]
["binance-futures","BTCUSDT",1759363296761,14.573,118803.6,118803.5,1.513]
["binance-futures","BTCUSDT",1759363296864,14.085,118803.6,118803.5,1.42]
["binance-futures","BTCUSDT",1759363296966,17.94,118800.0,118799.9,3.09]
["binance-futures","BTCUSDT",1759363297016,17.943,118800.0,118799.9,3.143]
["binance-futures","BTCUSDT",1759363297069,17.935,118800.0,118799.9,3.332]
["binance-futures","BTCUSDT",1759363297120,17.937,118800.0,118799.9,3.233]
["binance-futures","BTCUSDT",1759363297172,17.904,118800.0,118799.9,3.264]
["binance-futures","BTCUSDT",1759363297222,18.056,118800.0,118799.9,3.644]
["binance-futures","BTCUSDT",1759363297275,18.085,118800.0,118799.9,3.341]
["binance-futures","BTCUSDT",1759363297326,17.885,118800.0,118799.9,3.322]
["binance-futures","BTCUSDT",1759363297377,17.925,118800.0,118799.9,3.003]
["binance-futures","BTCUSDT",1759363297424,17.927,118800.0,118799.9,2.993]
["binance-futures","BTCUSDT",1759363297477,17.906,118800.0,118799.9,3.618]
["binance-futures","BTCUSDT",1759363297529,15.916,118800.0,118799.9,3.611]
["binance-futures","BTCUSDT",1759363297580,15.915,118800.0,118799.9,3.579]
["binance-futures","BTCUSDT",1759363297632,14.831,118800.0,118799.9,3.96]
["binance-futures","BTCUSDT",1759363297684,14.831,118800.0,118799.9,3.99]
["binance-futures","BTCUSDT",1759363297736,0.005,118830.0,118809.9,0.902]
["binance-futures","BTCUSDT",1759363297787,0.04,118837.1,118833.8,2.404]
["binance-futures","BTCUSDT",1759363297838,0.128,118847.4,118843.5,0.882]
["binance-futures","BTCUSDT",1759363297890,0.062,118853.0,118851.8,1.369]
["binance-futures","BTCUSDT",1759363297940,0.001,118860.1,118858.6,5.722]
["binance-futures","BTCUSDT",1759363297991,0.029,118863.6,118862.7,1.83]
["binance-futures","BTCUSDT",1759363298042,0.401,118865.5,118865.4,7.524]
["binance-futures","BTCUSDT",1759363298093,4.473,118865.5,118865.4,14.983]
["binance-futures","BTCUSDT",1759363298144,8.668,118865.5,118865.4,9.255]
["binance-futures","BTCUSDT",1759363298195,7.86,118865.5,118865.4,0.443]
["binance-futures","BTCUSDT",1759363298246,8.084,118865.5,118865.4,2.902]
["binance-futures","BTCUSDT",1759363298298,8.062,118865.5,118865.4,2.901]
["binance-futures","BTCUSDT",1759363298349,7.639,118865.5,118865.4,2.769]
["binance-futures","BTCUSDT",1759363298400,7.636,118865.5,118865.4,5.179]
["binance-futures","BTCUSDT",1759363298450,8.659,118865.5,118865.4,2.479]
["binance-futures","BTCUSDT",1759363298501,8.666,118865.5,118865.4,0.728]
["binance-futures","BTCUSDT",1759363298552,8.9,118850.2,118850.1,7.951]
["binance-futures","BTCUSDT",1759363298603,3.356,118850.2,118850.1,7.416]
["binance-futures","BTCUSDT",1759363298654,4.659,118850.2,118850.1,8.188]
["binance-futures","BTCUSDT",1759363298706,4.665,118850.2,118850.1,8.183]
["binance-futures","BTCUSDT",1759363298758,0.827,118858.3,118858.2,14.832]
["binance-futures","BTCUSDT",1759363298809,2.443,118858.3,118858.2,11.017]
["binance-futures","BTCUSDT",1759363298860,2.516,118858.3,118858.2,7.687]
["binance-futures","BTCUSDT",1759363298912,2.519,118858.3,118858.2,7.693]
["binance-futures","BTCUSDT",1759363298962,1.811,118858.3,118858.2,7.662]
["binance-futures","BTCUSDT",1759363299014,2.426,118858.3,118858.2,7.641]
["binance-futures","BTCUSDT",1759363299064,2.477,118858.3,118858.2,7.506]
["binance-futures","BTCUSDT",1759363299116,2.176,118858.3,118858.2,7.325]
["binance-futures","BTCUSDT",1759363299166,1.535,118858.3,118858.2,9.019]
["binance-futures","BTCUSDT",1759363299220,0.614,118858.3,118858.2,8.33]
["binance-futures","BTCUSDT",1759363299271,1.125,118858.3,118858.2,8.294]
["binance-futures","BTCUSDT",1759363299321,0.576,118861.8,118861.7,14.866]
["binance-futures","BTCUSDT",1759363299373,2.698,118865.5,118865.4,14.834]
["binance-futures","BTCUSDT",1759363299424,3.294,118865.5,118865.4,14.816]
["binance-futures","BTCUSDT",1759363299475,3.383,118865.5,118865.4,15.85]
["binance-futures","BTCUSDT",1759363299526,3.389,118865.5,118865.4,15.851]
["binance-futures","BTCUSDT",1759363299576,3.464,118865.5,118865.4,14.579]
["binance-futures","BTCUSDT",1759363299629,3.496,118865.5,118865.4,13.811]
["binance-futures","BTCUSDT",1759363299678,3.495,118865.5,118865.4,13.815]
["binance-futures","BTCUSDT",1759363299728,3.496,118865.5,118865.4,13.814]
["binance-futures","BTCUSDT",1759363299783,4.06,118865.5,118865.4,8.652]
["binance-futures","BTCUSDT",1759363299833,4.384,118865.5,118865.4,5.778]
["binance-futures","BTCUSDT",1759363299885,3.814,118865.5,118865.4,6.155]
["binance-futures","BTCUSDT",1759363299935,4.273,118865.5,118865.4,6.157]
["binance-futures","BTCUSDT",1759363300038,5.244,118858.4,118858.3,6.626]
["binance-futures","BTCUSDT",1759363300090,2.649,118866.7,118866.6,12.578]
["binance-futures","BTCUSDT",1759363300141,2.388,118866.7,118866.6,11.916]
["binance-futures","BTCUSDT",1759363300192,2.54,118866.7,118866.6,11.954]
["binance-futures","BTCUSDT",1759363300242,3.098,118866.7,118866.6,11.929]
["binance-futures","BTCUSDT",1759363300294,3.091,118866.7,118866.6,12.024]
["binance-futures","BTCUSDT",1759363300344,2.905,118866.7,118866.6,10.273]
["binance-futures","BTCUSDT",1759363300395,2.943,118866.7,118866.6,11.69]
["binance-futures","BTCUSDT",1759363300446,2.978,118866.7,118866.6,11.676]
["binance-futures","BTCUSDT",1759363300498,2.697,118866.7,118866.6,10.691]
["binance-futures","BTCUSDT",1759363300549,3.244,118866.7,118866.6,10.149]
["binance-futures","BTCUSDT",1759363300600,3.385,118866.7,118866.6,9.245]
["binance-futures","BTCUSDT",1759363300651,2.506,118866.7,118866.6,8.596]
["binance-futures","BTCUSDT",1759363300703,1.938,118866.7,118866.6,8.661]
["binance-futures","BTCUSDT",1759363300753,1.934,118866.7,118866.6,8.663]
["binance-futures","BTCUSDT",1759363300804,2.413,118866.7,118866.6,11.776]
["binance-futures","BTCUSDT",1759363300855,2.715,118866.7,118866.6,11.774]
["binance-futures","BTCUSDT",1759363300908,2.405,118866.7,118866.6,11.101]
["binance-futures","BTCUSDT",1759363300959,3.373,118866.7,118866.6,8.09]
["binance-futures","BTCUSDT",1759363301008,3.536,118866.7,118866.6,7.399]
["binance-futures","BTCUSDT",1759363301112,2.613,118861.7,118861.6,2.601]
["binance-futures","BTCUSDT",1759363301163,2.209,118861.7,118861.6,2.716]
["binance-futures","BTCUSDT",1759363301213,1.728,118861.7,118861.6,2.629]
["binance-futures","BTCUSDT",1759363301264,0.961,118861.7,118861.6,14.489]
["binance-futures","BTCUSDT",1759363301316,2.449,118861.7,118861.6,10.384]
["binance-futures","BTCUSDT",1759363301367,2.172,118861.7,118861.6,9.236]
["binance-futures","BTCUSDT",1759363301417,2.269,118861.7,118861.6,9.236]
["binance-futures","BTCUSDT",1759363301468,2.164,118861.7,118861.6,9.506]
["binance-futures","BTCUSDT",1759363301519,2.932,118861.7,118861.6,8.806]
["binance-futures","BTCUSDT",1759363301571,3.184,118861.7,118861.6,8.768]
["binance-futures","BTCUSDT",1759363301621,2.311,118861.7,118861.6,9.026]
["binance-futures","BTCUSDT",1759363301672,1.668,118861.7,118861.6,8.751]
["binance-futures","BTCUSDT",1759363301723,0.963,118861.7,118861.6,8.75]
["binance-futures","BTCUSDT",1759363301776,2.313,118861.7,118861.6,8.752]
["binance-futures","BTCUSDT",1759363301827,1.45,118861.7,118861.6,9.516]
["binance-futures","BTCUSDT",1759363301877,0.842,118861.7,118861.6,9.412]
["binance-futures","BTCUSDT",1759363301928,0.847,118861.7,118861.6,11.605]
["binance-futures","BTCUSDT",1759363301979,0.88,118861.7,118861.6,11.72]
["binance-futures","BTCUSDT",1759363302030,1.017,118861.7,118861.6,11.859]
["binance-futures","BTCUSDT",1759363302082,1.017,118861.7,118861.6,15.535]
["binance-futures","BTCUSDT",1759363302134,0.88,118861.7,118861.6,15.52]
["binance-futures","BTCUSDT",1759363302184,0.88,118861.7,118861.6,15.513]
["binance-futures","BTCUSDT",1759363302235,1.128,118861.7,118861.6,13.562]
["binance-futures","BTCUSDT",1759363302289,1.128,118861.7,118861.6,13.774]
["binance-futures","BTCUSDT",1759363302341,0.651,118861.7,118861.6,13.803]
["binance-futures","BTCUSDT",1759363302444,0.646,118861.7,118861.6,15.137]
["binance-futures","BTCUSDT",1759363302494,0.534,118861.7,118861.6,15.367]
["binance-futures","BTCUSDT",1759363302545,0.468,118861.7,118861.6,16.932]
["binance-futures","BTCUSDT",1759363302597,1.114,118866.7,118866.6,17.734]
["binance-futures","BTCUSDT",1759363302647,1.061,118866.7,118866.6,15.757]
["binance-futures","BTCUSDT",1759363302699,1.088,118866.7,118866.6,17.967]
["binance-futures","BTCUSDT",1759363302750,1.088,118866.7,118866.6,18.088]
["binance-futures","BTCUSDT",1759363302801,1.085,118866.7,118866.6,18.039]
["binance-futures","BTCUSDT",1759363302852,0.671,118866.7,118866.6,17.026]
["binance-futures","BTCUSDT",1759363302903,0.673,118866.7,118866.6,17.271]
["binance-futures","BTCUSDT",1759363302954,0.673,118866.7,118866.6,17.616]
["binance-futures","BTCUSDT",1759363303056,0.801,118866.7,118866.6,17.599]
["binance-futures","BTCUSDT",1759363303107,1.178,118866.7,118866.6,17.619]
["binance-futures","BTCUSDT",1759363303159,1.766,118866.7,118866.6,17.745]
["binance-futures","BTCUSDT",1759363303212,2.339,118866.7,118866.6,17.715]
["binance-futures","BTCUSDT",1759363303263,2.339,118866.7,118866.6,15.784]
["binance-futures","BTCUSDT",1759363303314,2.281,118866.7,118866.6,15.652]
["binance-futures","BTCUSDT",1759363303365,2.65,118866.7,118866.6,15.469]
["binance-futures","BTCUSDT",1759363303418,2.917,118866.7,118866.6,13.663]
["binance-futures","BTCUSDT",1759363303468,3.87,118866.7,118866.6,7.738]
["binance-futures","BTCUSDT",1759363303520,3.089,118866.7,118866.6,7.457]
["binance-futures","BTCUSDT",1759363303571,3.027,118866.7,118866.6,6.823]
["binance-futures","BTCUSDT",1759363303623,3.559,118866.7,118866.6,6.818]
["binance-futures","BTCUSDT",1759363303673,4.34,118866.7,118866.6,6.79]
["binance-futures","BTCUSDT",1759363303722,4.58,118866.7,118866.6,5.606]
["binance-futures","BTCUSDT",1759363303775,2.322,118866.7,118866.6,5.605]
["binance-futures","BTCUSDT",1759363303828,2.351,118866.7,118866.6,5.607]
["binance-futures","BTCUSDT",1759363303879,2.322,118866.7,118866.6,5.604]
["binance-futures","BTCUSDT",1759363303929,2.746,118866.7,118866.6,5.575]
["binance-futures","BTCUSDT",1759363303983,2.746,118866.7,118866.6,5.574]
["binance-futures","BTCUSDT",1759363304030,3.52,118866.7,118866.6,5.496]
["binance-futures","BTCUSDT",1759363304086,2.741,118866.7,118866.6,5.576]
["binance-futures","BTCUSDT",1759363304138,2.614,118866.7,118866.6,5.556]
["binance-futures","BTCUSDT",1759363304189,2.017,118866.7,118866.6,5.557]
["binance-futures","BTCUSDT",1759363304242,2.73,118866.7,118866.6,5.557]
["binance-futures","BTCUSDT",1759363304295,2.307,118866.7,118866.6,5.527]
["binance-futures","BTCUSDT",1759363304341,1.038,118866.7,118866.6,8.211]
["binance-futures","BTCUSDT",1759363304396,5.976,118866.7,118866.6,4.023]
["binance-futures","BTCUSDT",1759363304447,5.156,118866.7,118866.6,2.806]
["binance-futures","BTCUSDT",1759363304498,4.903,118866.7,118866.6,3.408]
["binance-futures","BTCUSDT",1759363304550,4.904,118866.7,118866.6,3.468]
["binance-futures","BTCUSDT",1759363304600,2.045,118866.7,118866.6,4.634]
["binance-futures","BTCUSDT",1759363304652,2.011,118866.7,118866.6,5.235]
["binance-futures","BTCUSDT",1759363304702,2.589,118866.7,118866.6,5.281]
["binance-futures","BTCUSDT",1759363304754,2.294,118876.7,118876.6,11.154]
["binance-futures","BTCUSDT",1759363304804,1.769,118876.7,118876.6,10.835]
["binance-futures","BTCUSDT",1759363304856,1.875,118876.7,118876.6,11.409]
["binance-futures","BTCUSDT",1759363304907,2.108,118876.7,118876.6,11.452]
["binance-futures","BTCUSDT",1759363304958,1.731,118876.7,118876.6,11.09]
["binance-futures","BTCUSDT",1759363305005,2.113,118876.7,118876.6,11.092]
["binance-futures","BTCUSDT",1759363305061,1.435,118876.7,118876.6,12.569]
["binance-futures","BTCUSDT",1759363305113,1.113,118876.7,118876.6,11.985]
["binance-futures","BTCUSDT",1759363305165,1.115,118876.7,118876.6,12.461]
["binance-futures","BTCUSDT",1759363305217,0.917,118876.7,118876.6,12.43]
["binance-futures","BTCUSDT",1759363305264,0.891,118876.7,118876.6,12.435]
["binance-futures","BTCUSDT",1759363305319,0.001,118883.6,118883.5,3.472]
["binance-futures","BTCUSDT",1759363305371,1.753,118884.4,118884.3,19.03]
["binance-futures","BTCUSDT",1759363305421,2.336,118884.4,118884.3,16.206]
["binance-futures","BTCUSDT",1759363305472,3.25,118884.4,118884.3,14.706]
["binance-futures","BTCUSDT",1759363305525,4.441,118884.4,118884.3,13.302]
["binance-futures","BTCUSDT",1759363305575,2.711,118884.4,118884.3,12.991]
["binance-futures","BTCUSDT",1759363305627,2.981,118884.4,118884.3,10.636]
["binance-futures","BTCUSDT",1759363305674,2.119,118884.4,118884.3,10.978]
["binance-futures","BTCUSDT",1759363305729,0.461,118884.4,118884.3,16.486]
["binance-futures","BTCUSDT",1759363305780,1.442,118884.4,118884.3,16.519]
["binance-futures","BTCUSDT",1759363305832,2.063,118884.4,118884.3,10.598]
["binance-futures","BTCUSDT",1759363305883,1.729,118884.4,118884.3,10.248]
["binance-futures","BTCUSDT",1759363305936,2.008,118884.4,118884.3,9.958]
["binance-futures","BTCUSDT",1759363305987,2.011,118884.4,118884.3,9.963]
["binance-futures","BTCUSDT",1759363306039,2.709,118884.4,118884.3,7.825]
["binance-futures","BTCUSDT",1759363306089,3.444,118884.4,118884.3,7.825]
["binance-futures","BTCUSDT",1759363306140,2.087,118884.4,118884.3,7.562]
["binance-futures","BTCUSDT",1759363306193,2.304,118884.4,118884.3,7.563]
["binance-futures","BTCUSDT",1759363306246,1.974,118884.4,118884.3,6.308]
["binance-futures","BTCUSDT",1759363306296,1.838,118884.4,118884.3,6.287]
["binance-futures","BTCUSDT",1759363306348,2.377,118884.4,118884.3,6.317]
["binance-futures","BTCUSDT",1759363306399,0.858,118884.4,118884.3,7.607]
["binance-futures","BTCUSDT",1759363306451,0.858,118885.4,118885.3,15.864]
["binance-futures","BTCUSDT",1759363306501,0.859,118885.4,118885.3,13.415]
["binance-futures","BTCUSDT",1759363306552,1.43,118885.4,118885.3,13.8]
["binance-futures","BTCUSDT",1759363306601,1.371,118885.4,118885.3,9.372]
["binance-futures","BTCUSDT",1759363306657,2.075,118885.4,118885.3,7.896]
["binance-futures","BTCUSDT",1759363306707,1.254,118885.4,118885.3,7.868]
["binance-futures","BTCUSDT",1759363306759,1.489,118885.4,118885.3,6.736]
["binance-futures","BTCUSDT",1759363306860,18.445,118876.7,118876.6,2.41]
["binance-futures","BTCUSDT",1759363306911,6.544,118876.7,118876.6,4.817]
["binance-futures","BTCUSDT",1759363306963,8.371,118876.7,118876.6,4.507]
["binance-futures","BTCUSDT",1759363307014,7.216,118876.7,118876.6,4.876]
["binance-futures","BTCUSDT",1759363307065,6.096,118876.7,118876.6,4.87]
["binance-futures","BTCUSDT",1759363307120,6.096,118876.7,118876.6,4.818]
["binance-futures","BTCUSDT",1759363307221,20.855,118872.5,118872.4,0.929]
["binance-futures","BTCUSDT",1759363307273,17.023,118872.5,118872.4,0.968]
["binance-futures","BTCUSDT",1759363307375,16.435,118861.7,118861.6,0.845]
["binance-futures","BTCUSDT",1759363307427,14.657,118861.7,118861.6,0.955]
["binance-futures","BTCUSDT",1759363307477,12.169,118861.7,118861.6,2.869]
["binance-futures","BTCUSDT",1759363307529,12.185,118861.7,118861.6,3.138]
["binance-futures","BTCUSDT",1759363307631,12.553,118851.1,118851.0,0.493]
["binance-futures","BTCUSDT",1759363307682,7.643,118851.1,118851.0,2.833]
["binance-futures","BTCUSDT",1759363307733,7.76,118851.1,118851.0,1.978]
["binance-futures","BTCUSDT",1759363307785,10.523,118851.1,118851.0,0.137]
["binance-futures","BTCUSDT",1759363307836,10.372,118851.1,118851.0,0.139]
["binance-futures","BTCUSDT",1759363307885,11.132,118851.1,118851.0,0.532]
["binance-futures","BTCUSDT",1759363307937,8.766,118851.1,118851.0,0.534]
["binance-futures","BTCUSDT",1759363307990,10.307,118851.1,118851.0,2.985]
["binance-futures","BTCUSDT",1759363308040,9.077,118851.1,118851.0,2.369]
["binance-futures","BTCUSDT",1759363308093,9.076,118851.1,118851.0,2.63]
["binance-futures","BTCUSDT",1759363308143,9.07,118851.1,118851.0,2.613]
["binance-futures","BTCUSDT",1759363308196,9.127,118851.1,118851.0,2.614]
["binance-futures","BTCUSDT",1759363308247,9.127,118851.1,118851.0,2.232]
["binance-futures","BTCUSDT",1759363308298,11.982,118851.1,118851.0,0.399]
["binance-futures","BTCUSDT",1759363308349,11.923,118851.1,118851.0,0.781]
["binance-futures","BTCUSDT",1759363308401,9.194,118851.1,118851.0,0.817]
["binance-futures","BTCUSDT",1759363308452,0.001,118856.4,118856.3,2.687]
["binance-futures","BTCUSDT",1759363308503,1.909,118857.3,118857.2,11.421]
["binance-futures","BTCUSDT",1759363308554,2.228,118857.3,118857.2,7.863]
["binance-futures","BTCUSDT",1759363308605,1.633,118857.3,118857.2,9.477]
["binance-futures","BTCUSDT",1759363308656,2.524,118857.3,118857.2,7.882]
["binance-futures","BTCUSDT",1759363308709,3.405,118857.3,118857.2,7.753]
["binance-futures","BTCUSDT",1759363308759,2.798,118857.3,118857.2,7.413]
["binance-futures","BTCUSDT",1759363308811,2.777,118857.3,118857.2,7.319]
["binance-futures","BTCUSDT",1759363308862,2.777,118857.3,118857.2,6.11]
["binance-futures","BTCUSDT",1759363308913,0.629,118857.3,118857.2,6.95]
["binance-futures","BTCUSDT",1759363308964,0.911,118857.3,118857.2,6.692]
["binance-futures","BTCUSDT",1759363309016,2.049,118857.3,118857.2,6.606]
["binance-futures","BTCUSDT",1759363309067,2.475,118857.3,118857.2,6.737]
["binance-futures","BTCUSDT",1759363309119,3.138,118857.3,118857.2,5.827]
["binance-futures","BTCUSDT",1759363309171,3.113,118857.3,118857.2,5.818]
["binance-futures","BTCUSDT",1759363309221,3.113,118857.3,118857.2,5.619]
["binance-futures","BTCUSDT",1759363309273,3.999,118857.3,118857.2,5.007]
["binance-futures","BTCUSDT",1759363309322,4.005,118857.3,118857.2,5.007]
["binance-futures","BTCUSDT",1759363309426,3.998,118857.3,118857.2,5.044]
["binance-futures","BTCUSDT",1759363309479,6.045,118857.3,118857.2,1.159]
["binance-futures","BTCUSDT",1759363309526,5.658,118857.3,118857.2,1.713]
["binance-futures","BTCUSDT",1759363309583,5.571,118857.3,118857.2,1.684]
["binance-futures","BTCUSDT",1759363309633,9.054,118857.3,118857.2,1.606]
["binance-futures","BTCUSDT",1759363309681,9.053,118857.3,118857.2,1.605]
["binance-futures","BTCUSDT",1759363309739,9.054,118857.3,118857.2,1.654]
["binance-futures","BTCUSDT",1759363309791,9.37,118857.3,118857.2,1.066]
["binance-futures","BTCUSDT",1759363309843,9.46,118857.3,118857.2,1.562]
["binance-futures","BTCUSDT",1759363309894,9.56,118857.3,118857.2,1.041]
["binance-futures","BTCUSDT",1759363309946,8.278,118857.3,118857.2,1.587]
["binance-futures","BTCUSDT",1759363309996,7.749,118857.3,118857.2,1.858]
["binance-futures","BTCUSDT",1759363310049,7.517,118857.3,118857.2,2.126]
["binance-futures","BTCUSDT",1759363310100,7.245,118857.3,118857.2,2.389]
["binance-futures","BTCUSDT",1759363343758,180.972,118888.0,118887.9,18.551]
["binance-futures","BTCUSDT",1759363359756,10.464,118919.6,118919.5,2.094]
["binance-futures","BTCUSDT",1759363398056,7.782,118987.4,118987.3,8.415]
["binance-futures","BTCUSDT",1759363423858,3.363,118859.0,118858.9,8.506]
["binance-futures","BTCUSDT",1759363453590,10.224,118900.0,118899.9,2.022]
["binance-futures","BTCUSDT",1759363518918,1.757,118932.1,118932.0,7.521]
["binance-futures","BTCUSDT",1759363545419,7.392,119031.9,119031.8,3.513]
["binance-futures","BTCUSDT",1759363584489,18.432,119100.0,119099.9,0.874]
["binance-futures","BTCUSDT",1759363601201,11.315,119137.4,119137.3,2.629]
["binance-futures","BTCUSDT",1759363649751,10.409,119212.6,119212.5,2.67]
["binance-futures","BTCUSDT",1759363691521,0.496,119299.5,119299.4,14.141]
["binance-futures","BTCUSDT",1759363713705,5.83,119330.1,119330.0,4.506]
["binance-futures","BTCUSDT",1759363761583,3.805,119283.7,119283.6,5.249]
["binance-futures","BTCUSDT",1759363793360,12.515,119376.1,119376.0,1.936]
["binance-futures","BTCUSDT",1759363827734,15.733,119239.0,119238.9,2.922]
["binance-futures","BTCUSDT",1759363849974,6.861,119177.1,119177.0,2.737]
["binance-futures","BTCUSDT",1759363893613,4.156,119100.9,119100.8,2.049]
["binance-futures","BTCUSDT",1759363943082,1.196,119126.6,119126.5,4.418]
["binance-futures","BTCUSDT",1759363955451,1.847,119104.4,119104.3,3.76]
["binance-futures","BTCUSDT",1759364003224,19.304,119107.3,119107.2,0.63]
["binance-futures","BTCUSDT",1759364061913,11.059,119129.2,119129.1,2.672]
["binance-futures","BTCUSDT",1759364099665,1.389,119115.1,119115.0,17.227]
["binance-futures","BTCUSDT",1759364132121,14.547,119105.2,119105.1,2.248]
["binance-futures","BTCUSDT",1759364144381,13.584,119063.1,119063.0,1.731]
["binance-futures","BTCUSDT",1759364207955,8.755,119098.2,119098.1,5.213]
["binance-futures","BTCUSDT",1759364254905,13.877,119121.4,119121.3,2.718]
["binance-futures","BTCUSDT",1759364269981,3.079,119107.2,119107.1,19.216]
["binance-futures","BTCUSDT",1759364325170,13.11,119002.0,119001.9,0.244]
["binance-futures","BTCUSDT",1759364366137,5.788,118880.2,118880.1,3.206]
["binance-futures","BTCUSDT",1759364392482,2.975,118950.0,118949.9,6.039]
["binance-futures","BTCUSDT",1759364423562,5.855,118981.7,118981.6,4.107]
["binance-futures","BTCUSDT",1759364456518,12.01,118976.8,118976.7,0.237]
["binance-futures","BTCUSDT",1759364485719,3.887,118884.9,118884.8,14.557]
["binance-futures","BTCUSDT",1759364527351,12.544,118869.6,118869.5,7.598]
["binance-futures","BTCUSDT",1759364578508,13.028,118979.7,118979.6,0.425]
["binance-futures","BTCUSDT",1759364639046,0.897,118936.8,118936.7,12.482]
["binance-futures","BTCUSDT",1759364654062,0.362,118988.0,118987.9,23.996]
["binance-futures","BTCUSDT",1759364701553,4.342,118984.0,118983.9,2.583]
["binance-futures","BTCUSDT",1759364729335,8.999,118945.9,118945.8,2.009]
["binance-futures","BTCUSDT",1759364766521,7.459,118937.2,118937.1,1.463]
["binance-futures","BTCUSDT",1759364846144,4.491,118927.3,118927.2,4.078]
["binance-futures","BTCUSDT",1759364874900,3.44,118927.3,118927.2,7.734]
["binance-futures","BTCUSDT",1759364926870,3.356,118998.0,118997.9,5.881]
["binance-futures","BTCUSDT",1759364942772,4.506,118940.9,118940.8,2.205]
["binance-futures","BTCUSDT",1759364994162,3.373,118903.1,118903.0,5.351]
["binance-futures","BTCUSDT",1759365052580,0.182,118811.2,118811.1,16.499]
["binance-futures","BTCUSDT",1759365054757,0.003,118825.6,118825.5,11.577]
["binance-futures","BTCUSDT",1759365116125,2.573,118830.3,118830.2,4.08]
["binance-futures","BTCUSDT",1759365152067,5.478,118819.1,118819.0,3.404]
["binance-futures","BTCUSDT",1759365186432,7.814,118755.1,118755.0,4.226]
["binance-futures","BTCUSDT",1759365212115,9.295,118755.0,118754.9,4.409]
["binance-futures","BTCUSDT",1759365258318,19.833,118730.1,118730.0,2.172]
["binance-futures","BTCUSDT",1759365316341,1.931,118714.0,118713.9,11.842]
["binance-futures","BTCUSDT",1759365334101,2.095,118723.5,118723.4,12.525]
["binance-futures","BTCUSDT",1759365379182,15.764,118691.0,118690.9,2.501]
["binance-futures","BTCUSDT",1759365444137,1.34,118700.0,118699.9,16.822]
["binance-futures","BTCUSDT",1759365456106,0.456,118755.0,118754.9,22.13]
["binance-futures","BTCUSDT",1759365486649,0.247,118796.1,118796.0,16.758]
["binance-futures","BTCUSDT",1759365527309,11.733,118808.6,118808.5,2.559]
["binance-futures","BTCUSDT",1759365597803,4.059,118798.0,118797.9,11.616]
["binance-futures","BTCUSDT",1759365644486,10.894,118672.9,118672.8,3.272]
["binance-futures","BTCUSDT",1759365662384,10.177,118651.9,118651.8,2.312]
["binance-futures","BTCUSDT",1759365717664,6.205,118582.1,118582.0,1.664]
["binance-futures","BTCUSDT",1759365763825,12.615,118543.4,118543.3,3.548]
["binance-futures","BTCUSDT",1759365787180,9.537,118538.6,118538.5,0.639]
["binance-futures","BTCUSDT",1759365821959,2.974,118514.2,118514.1,10.164]
["binance-futures","BTCUSDT",1759365855518,5.33,118607.0,118606.9,5.727]
["binance-futures","BTCUSDT",1759365912208,2.828,118569.0,118568.9,15.451]
["binance-futures","BTCUSDT",1759365937455,1.872,118598.7,118598.6,5.811]
["binance-futures","BTCUSDT",1759365986069,11.447,118574.4,118574.3,0.318]
["binance-futures","BTCUSDT",1759366042239,10.446,118509.0,118508.9,0.48]
["binance-futures","BTCUSDT",1759366063489,5.362,118537.7,118537.6,7.672]
["binance-futures","BTCUSDT",1759366109209,2.537,118555.4,118555.3,9.998]
["binance-futures","BTCUSDT",1759366174544,1.22,118574.3,118574.2,6.408]
["binance-futures","BTCUSDT",1759366216597,8.508,118551.5,118551.4,2.599]
["binance-futures","BTCUSDT",1759366250667,9.74,118550.1,118550.0,0.844]
["binance-futures","BTCUSDT",1759366281813,0.111,118543.5,118543.4,11.974]
["binance-futures","BTCUSDT",1759366328324,4.311,118487.4,118487.3,9.183]
["binance-futures","BTCUSDT",1759366384422,3.523,118481.0,118480.9,9.201]
["binance-futures","BTCUSDT",1759366399626,2.361,118558.6,118558.5,4.973]
["binance-futures","BTCUSDT",1759366461266,8.224,118492.3,118492.2,0.29]
["binance-futures","BTCUSDT",1759366510902,8.055,118518.6,118518.5,0.87]
["binance-futures","BTCUSDT",1759366544290,10.88,118492.3,118492.2,0.516]
["binance-futures","BTCUSDT",1759366581639,4.323,118490.4,118490.3,1.953]
["binance-futures","BTCUSDT",1759366621219,3.687,118450.1,118450.0,10.39]
["binance-futures","BTCUSDT",1759366647569,2.883,118448.1,118448.0,1.936]
["binance-futures","BTCUSDT",1759366695265,6.362,118413.3,118413.2,4.293]
["binance-futures","BTCUSDT",1759366763737,9.564,118400.1,118400.0,0.647]
["binance-futures","BTCUSDT",1759366820788,2.576,118378.9,118378.8,14.5]
["binance-futures","BTCUSDT",1759366835146,1.873,118398.4,118398.3,3.201]
["binance-futures","BTCUSDT",1759366886216,4.335,118350.1,118350.0,8.92]
["binance-futures","BTCUSDT",1759366913426,8.234,118341.5,118341.4,1.601]
["binance-futures","BTCUSDT",1759366948842,1.4,118388.9,118388.8,16.186]
["binance-futures","BTCUSDT",1759367023603,12.114,118550.2,118550.1,0.224]
["binance-futures","BTCUSDT",1759367048372,3.083,118566.6,118566.5,12.003]
["binance-futures","BTCUSDT",1759367100019,2.829,118540.9,118540.8,10.452]
["binance-futures","BTCUSDT",1759367116547,9.722,118521.4,118521.3,2.148]
["binance-futures","BTCUSDT",1759367180611,1.04,118606.6,118606.5,15.083]
["binance-futures","BTCUSDT",1759367227436,1.082,118604.3,118604.2,10.168]
["binance-futures","BTCUSDT",1759367250995,4.152,118640.0,118639.9,5.692]
["binance-futures","BTCUSDT",1759367294125,12.452,118585.6,118585.5,3.135]
["binance-futures","BTCUSDT",1759367331165,11.654,118566.8,118566.7,2.254]
["binance-futures","BTCUSDT",1759367386578,2.208,118568.4,118568.3,13.364]
["binance-futures","BTCUSDT",1759367413321,12.223,118539.6,118539.5,1.455]
["binance-futures","BTCUSDT",1759367466283,8.347,118566.7,118566.6,4.923]
["binance-futures","BTCUSDT",1759367525833,3.416,118586.3,118586.2,4.938]
["binance-futures","BTCUSDT",1759367544240,7.691,118586.3,118586.2,1.011]
["binance-futures","BTCUSDT",1759367592673,2.646,118645.5,118645.4,5.832]
["binance-futures","BTCUSDT",1759367665149,4.038,118617.5,118617.4,14.691]
["binance-futures","BTCUSDT",1759367704156,10.262,118619.1,118619.0,3.04]
["binance-futures","BTCUSDT",1759367749275,11.202,118617.5,118617.4,7.601]
["binance-futures","BTCUSDT",1759367774482,11.433,118602.8,118602.7,2.159]
["binance-futures","BTCUSDT",1759367823520,11.508,118600.1,118600.0,9.692]
["binance-futures","BTCUSDT",1759367886129,1.003,118469.0,118468.9,17.304]
["binance-futures","BTCUSDT",1759367899052,3.955,118480.9,118480.8,2.987]
["binance-futures","BTCUSDT",1759367966380,6.975,118455.7,118455.6,6.102]
["binance-futures","BTCUSDT",1759368019725,15.452,118396.1,118395.9,0.003]
["binance-futures","BTCUSDT",1759368049978,3.358,118415.5,118415.4,3.966]
["binance-futures","BTCUSDT",1759368091713,1.522,118403.8,118403.7,14.866]
["binance-futures","BTCUSDT",1759368133920,2.431,118451.7,118451.6,8.382]
["binance-futures","BTCUSDT",1759368208576,0.91,118479.1,118479.0,16.687]
["binance-futures","BTCUSDT",1759368217036,4.263,118487.6,118487.5,5.619]
["binance-futures","BTCUSDT",1759368280173,6.547,118500.0,118499.9,2.02]
["binance-futures","BTCUSDT",1759368338729,2.443,118551.9,118551.8,17.103]
["binance-futures","BTCUSDT",1759368360356,7.68,118569.7,118569.6,6.504]
["binance-futures","BTCUSDT",1759368407488,16.181,118492.5,118492.4,3.755]
["binance-futures","BTCUSDT",1759368438923,12.238,118451.2,118451.1,4.51]
["binance-futures","BTCUSDT",1759368515028,1.293,118437.6,118437.5,16.075]
["binance-futures","BTCUSDT",1759368557228,2.78,118454.2,118454.1,17.79]
["binance-futures","BTCUSDT",1759368588679,2.289,118454.2,118454.1,10.064]
["binance-futures","BTCUSDT",1759368638941,5.826,118485.1,118485.0,4.648]
["binance-futures","BTCUSDT",1759368658949,12.149,118465.3,118465.2,2.301]
["binance-futures","BTCUSDT",1759368717379,0.865,118507.6,118507.5,18.354]
["binance-futures","BTCUSDT",1759368762808,4.412,118613.6,118613.5,10.009]
["binance-futures","BTCUSDT",1759368792120,0.679,118592.3,118592.2,13.767]
["binance-futures","BTCUSDT",1759368850778,3.637,118617.9,118617.8,11.455]
["binance-futures","BTCUSDT",1759368888003,7.138,118626.5,118626.4,1.46]
["binance-futures","BTCUSDT",1759368935774,7.959,118600.2,118600.1,3.508]
["binance-futures","BTCUSDT",1759368962103,10.869,118529.1,118529.0,1.051]
["binance-futures","BTCUSDT",1759369016872,6.653,118536.1,118536.0,3.529]
["binance-futures","BTCUSDT",1759369075202,15.1,118497.7,118497.6,2.589]
["binance-futures","BTCUSDT",1759369090820,1.605,118507.2,118507.1,9.779]
["binance-futures","BTCUSDT",1759369142188,0.102,118549.0,118548.9,14.427]
["binance-futures","BTCUSDT",1759369206094,9.669,118619.7,118619.6,2.865]
["binance-futures","BTCUSDT",1759369245925,5.73,118670.8,118670.7,7.013]
["binance-futures","BTCUSDT",1759369285099,5.203,118652.3,118652.2,3.793]
["binance-futures","BTCUSDT",1759369300479,6.649,118652.3,118652.2,5.273]
["binance-futures","BTCUSDT",1759369372167,7.2,118667.7,118667.6,2.261]
["binance-futures","BTCUSDT",1759369421373,18.866,118681.7,118681.6,0.674]
["binance-futures","BTCUSDT",1759369436621,8.548,118669.3,118669.2,3.508]
["binance-futures","BTCUSDT",1759369503743,3.089,118690.9,118690.8,17.027]
["binance-futures","BTCUSDT",1759369546535,0.912,118755.5,118755.4,20.843]
["binance-futures","BTCUSDT",1759369575510,9.789,118776.1,118776.0,0.711]
["binance-futures","BTCUSDT",1759369606916,12.971,118741.6,118741.5,0.34]
["binance-futures","BTCUSDT",1759369640298,9.924,118725.8,118725.7,3.598]
["binance-futures","BTCUSDT",1759369709157,1.325,118828.6,118828.5,11.355]
["binance-futures","BTCUSDT",1759369713188,4.486,118831.2,118831.1,3.946]
["binance-futures","BTCUSDT",1759369764028,6.467,118801.3,118801.2,5.691]
["binance-futures","BTCUSDT",1759369819076,3.693,118791.5,118791.4,4.894]
["binance-futures","BTCUSDT",1759369837453,11.105,118785.7,118785.6,0.319]
["binance-futures","BTCUSDT",1759369884925,7.93,118710.1,118710.0,6.247]
["binance-futures","BTCUSDT",1759369913882,2.952,118708.1,118708.0,5.306]
["binance-futures","BTCUSDT",1759369986961,2.3,118719.7,118719.6,9.447]
["binance-futures","BTCUSDT",1759370027407,0.342,118725.6,118725.5,20.41]
["binance-futures","BTCUSDT",1759370054572,9.512,118704.2,118704.1,4.706]
["binance-futures","BTCUSDT",1759370108603,4.992,118722.0,118721.9,5.082]
["binance-futures","BTCUSDT",1759370123641,2.558,118717.3,118717.2,5.271]
["binance-futures","BTCUSDT",1759370180122,11.225,118642.4,118642.3,2.618]
["binance-futures","BTCUSDT",1759370242012,21.123,118630.4,118630.3,0.358]
["binance-futures","BTCUSDT",1759370282776,0.382,118631.4,118631.3,16.882]
["binance-futures","BTCUSDT",1759370310865,2.259,118650.3,118650.2,6.619]
["binance-futures","BTCUSDT",1759370350843,4.062,118627.1,118627.0,14.732]
["binance-futures","BTCUSDT",1759370390043,5.251,118577.4,118577.3,6.771]
["binance-futures","BTCUSDT",1759370417285,0.86,118625.5,118625.4,30.794]
["binance-futures","BTCUSDT",1759370464209,13.795,118550.1,118550.0,6.598]
["binance-futures","BTCUSDT",1759370515410,0.363,118544.0,118543.9,15.175]
["binance-futures","BTCUSDT",1759370532799,9.712,118530.4,118530.3,1.826]
["binance-futures","BTCUSDT",1759370579514,3.282,118559.0,118558.9,14.526]
["binance-futures","BTCUSDT",1759370643561,19.029,118609.5,118609.4,3.522]
["binance-futures","BTCUSDT",1759370663455,11.211,118615.3,118615.2,5.401]
["binance-futures","BTCUSDT",1759370737524,6.14,118515.7,118515.6,2.313]
["binance-futures","BTCUSDT",1759370738980,21.33,118500.1,118500.0,4.445]
["binance-futures","BTCUSDT",1759370802544,3.076,118474.9,118474.8,5.82]
["binance-futures","BTCUSDT",1759370848174,8.534,118556.1,118556.0,2.35]
["binance-futures","BTCUSDT",1759370865625,19.484,118598.6,118598.5,1.372]
["binance-futures","BTCUSDT",1759370925774,0.801,118590.9,118590.8,15.312]
["binance-futures","BTCUSDT",1759370976101,3.78,118576.1,118576.0,13.542]
["binance-futures","BTCUSDT",1759371007501,2.425,118526.4,118526.3,5.324]
["binance-futures","BTCUSDT",1759371043959,32.834,118471.8,118471.7,0.005]
["binance-futures","BTCUSDT",1759371082753,3.783,118554.0,118553.9,27.676]
["binance-futures","BTCUSDT",1759371149443,9.297,118667.9,118667.8,1.93]
["binance-futures","BTCUSDT",1759371193038,31.356,118638.5,118638.4,1.276]
["binance-futures","BTCUSDT",1759371212954,37.675,118619.6,118619.5,3.667]
["binance-futures","BTCUSDT",1759371265672,17.453,118596.8,118596.7,3.142]
["binance-futures","BTCUSDT",1759371286396,4.692,118644.6,118644.5,20.358]
["binance-futures","BTCUSDT",1759371332661,9.028,118650.0,118649.9,21.863]
["binance-futures","BTCUSDT",1759371400744,0.997,118660.0,118659.9,15.45]
["binance-futures","BTCUSDT",1759371437993,0.361,118720.0,118719.9,16.609]
["binance-futures","BTCUSDT",1759371476315,1.879,118707.3,118707.2,17.558]
["binance-futures","BTCUSDT",1759371504505,0.764,118669.2,118669.1,26.581]
["binance-futures","BTCUSDT",1759371554638,3.562,118737.4,118737.3,16.767]
["binance-futures","BTCUSDT",1759371614932,9.569,118696.0,118695.9,0.772]
["binance-futures","BTCUSDT",1759371635021,3.15,118674.1,118674.0,7.891]
["binance-futures","BTCUSDT",1759371690372,4.748,118607.4,118607.3,8.161]
["binance-futures","BTCUSDT",1759371737741,16.328,118601.4,118601.3,3.0]
["binance-futures","BTCUSDT",1759371768732,17.024,118571.7,118571.6,1.254]
["binance-futures","BTCUSDT",1759371801361,2.037,118543.1,118543.0,12.605]
["binance-futures","BTCUSDT",1759371843600,3.577,118571.2,118571.1,17.572]
["binance-futures","BTCUSDT",1759371906523,16.293,118612.9,118612.8,3.174]
["binance-futures","BTCUSDT",1759371911642,0.488,118620.9,118620.8,15.19]
["binance-futures","BTCUSDT",1759371974784,3.147,118670.7,118670.6,22.737]
["binance-futures","BTCUSDT",1759372033327,19.92,118543.1,118543.0,1.732]
["binance-futures","BTCUSDT",1759372040784,21.281,118543.0,118542.9,4.739]
["binance-futures","BTCUSDT",1759372114849,14.229,118523.5,118523.4,0.584]
["binance-futures","BTCUSDT",1759372129158,19.441,118525.4,118525.3,0.113]
["binance-futures","BTCUSDT",1759372205522,16.231,118511.6,118511.5,4.629]
["binance-futures","BTCUSDT",1759372249218,2.52,118474.5,118474.4,19.859]
["binance-futures","BTCUSDT",1759372275187,18.422,118446.5,118446.4,6.304]
["binance-futures","BTCUSDT",1759372328938,2.204,118451.7,118451.6,14.769]
["binance-futures","BTCUSDT",1759372341887,18.335,118433.5,118433.4,5.468]
["binance-futures","BTCUSDT",1759372402921,3.821,118519.8,118519.7,27.343]
["binance-futures","BTCUSDT",1759372450124,1.109,118491.0,118490.9,10.104]
["binance-futures","BTCUSDT",1759372474861,22.823,118532.9,118532.8,1.999]
["binance-futures","BTCUSDT",1759372514335,5.365,118560.8,118560.7,17.215]
["binance-futures","BTCUSDT",1759372553681,0.576,118555.6,118555.5,7.679]
["binance-futures","BTCUSDT",1759372610468,2.871,118613.1,118613.0,7.421]
["binance-futures","BTCUSDT",1759372634561,5.303,118673.7,118673.6,26.195]
["binance-futures","BTCUSDT",1759372682265,3.472,118673.8,118673.7,21.83]
["binance-futures","BTCUSDT",1759372741709,1.114,118624.2,118624.1,16.302]
["binance-futures","BTCUSDT",1759372760784,28.081,118640.8,118640.7,2.625]
["binance-futures","BTCUSDT",1759372809849,18.51,118620.7,118620.6,5.742]
["binance-futures","BTCUSDT",1759372877332,8.881,118569.3,118569.2,6.947]
["binance-futures","BTCUSDT",1759372911700,16.527,118582.1,118582.0,3.978]
["binance-futures","BTCUSDT",1759372947504,13.057,118569.5,118569.4,7.622]
["binance-futures","BTCUSDT",1759372978174,5.471,118685.4,118685.3,15.264]
["binance-futures","BTCUSDT",1759373023383,9.586,118698.4,118698.3,2.319]
["binance-futures","BTCUSDT",1759373088312,1.393,118625.6,118625.5,17.323]
["binance-futures","BTCUSDT",1759373100723,18.048,118615.3,118615.2,2.882]
["binance-futures","BTCUSDT",1759373157474,3.257,118649.8,118649.7,12.473]
["binance-futures","BTCUSDT",1759373207849,0.361,118661.6,118661.5,18.091]
["binance-futures","BTCUSDT",1759373237881,7.464,118730.0,118729.9,33.594]
["binance-futures","BTCUSDT",1759373279300,1.39,118689.6,118689.5,20.124]
["binance-futures","BTCUSDT",1759373322184,15.498,118713.2,118713.1,3.86]
["binance-futures","BTCUSDT",1759373391901,10.373,118670.4,118670.3,5.492]
["binance-futures","BTCUSDT",1759373399989,1.009,118680.3,118680.2,20.138]
["binance-futures","BTCUSDT",1759373463219,1.921,118680.5,118680.4,7.26]
["binance-futures","BTCUSDT",1759373523721,10.12,118699.2,118699.1,7.182]
["binance-futures","BTCUSDT",1759373544314,0.528,118699.2,118699.1,11.331]
["binance-futures","BTCUSDT",1759373592125,13.409,118690.8,118690.7,6.798]
["binance-futures","BTCUSDT",1759373627360,13.379,118704.0,118703.9,2.524]
["binance-futures","BTCUSDT",1759373708498,6.02,118672.4,118672.3,6.564]
["binance-futures","BTCUSDT",1759373746697,3.693,118670.1,118670.0,6.717]
["binance-futures","BTCUSDT",1759373774972,2.544,118658.9,118658.8,7.768]
["binance-futures","BTCUSDT",1759373830435,6.711,118654.8,118654.7,7.497]
["binance-futures","BTCUSDT",1759373893702,0.346,118668.4,118668.3,22.399]
["binance-futures","BTCUSDT",1759373913008,1.006,118699.6,118699.5,25.675]
["binance-futures","BTCUSDT",1759373963572,6.303,118736.2,118736.1,12.105]
["binance-futures","BTCUSDT",1759373993382,5.625,118697.4,118697.3,6.582]
["binance-futures","BTCUSDT",1759374054019,28.795,118677.0,118676.9,8.582]
["binance-futures","BTCUSDT",1759374087031,8.651,118750.0,118749.9,19.44]
["binance-futures","BTCUSDT",1759374130191,6.866,118803.9,118803.8,20.324]
["binance-futures","BTCUSDT",1759374195982,44.111,118726.9,118726.8,3.768]
["binance-futures","BTCUSDT",1759374208917,33.14,118708.8,118708.7,7.577]
["binance-futures","BTCUSDT",1759374266684,1.06,118739.8,118739.7,17.655]
["binance-futures","BTCUSDT",1759374327150,8.172,118819.6,118819.5,18.613]
["binance-futures","BTCUSDT",1759374334519,5.802,118815.9,118815.8,7.23]
["binance-futures","BTCUSDT",1759374409482,16.305,118750.6,118750.5,5.984]
["binance-futures","BTCUSDT",1759374448794,3.021,118718.6,118718.5,6.772]
["binance-futures","BTCUSDT",1759374491659,1.582,118777.1,118777.0,13.294]
["binance-futures","BTCUSDT",1759374549216,20.683,118833.7,118833.6,2.303]
["binance-futures","BTCUSDT",1759374576373,3.58,118835.3,118835.2,18.672]
["binance-futures","BTCUSDT",1759374627995,1.73,118950.0,118949.9,14.119]
["binance-futures","BTCUSDT",1759374640681,1.823,118940.5,118940.4,12.617]
["binance-futures","BTCUSDT",1759374703603,11.124,118945.3,118945.2,2.878]
["binance-futures","BTCUSDT",1759374749102,17.454,118919.8,118919.7,1.184]
["binance-futures","BTCUSDT",1759374783400,9.339,118851.7,118851.6,6.178]
["binance-futures","BTCUSDT",1759374818535,6.514,118835.4,118835.3,8.409]
["binance-futures","BTCUSDT",1759374859975,19.296,118825.0,118824.9,5.032]
["binance-futures","BTCUSDT",1759374937223,4.738,118812.9,118812.8,19.549]
["binance-futures","BTCUSDT",1759374988754,3.408,118776.5,118776.2,0.005]
["binance-futures","BTCUSDT",1759375001522,0.663,118797.5,118797.4,28.911]
["binance-futures","BTCUSDT",1759375068041,10.292,118760.1,118760.0,68.595]
["binance-futures","BTCUSDT",1759375090765,21.39,118786.9,118786.8,2.505]
["binance-futures","BTCUSDT",1759375143941,3.202,118770.5,118770.4,10.667]
["binance-futures","BTCUSDT",1759375223755,7.051,118856.4,118856.3,6.612]
["binance-futures","BTCUSDT",1759375264605,10.317,118858.8,118858.7,4.882]
["binance-futures","BTCUSDT",1759375309767,0.597,118853.7,118853.6,20.323]
["binance-futures","BTCUSDT",1759375336700,7.694,118867.3,118867.2,5.709]
["binance-futures","BTCUSDT",1759375398572,6.234,118863.3,118863.2,10.728]
["binance-futures","BTCUSDT",1759375459732,9.14,118871.1,118871.0,6.089]
["binance-futures","BTCUSDT",1759375475951,5.065,118863.3,118863.2,9.063]
["binance-futures","BTCUSDT",1759375525808,12.795,119022.2,119022.1,17.454]
["binance-futures","BTCUSDT",1759375553005,15.736,118957.0,118956.9,6.296]
["binance-futures","BTCUSDT",1759375606738,15.218,118949.8,118949.7,1.142]
["binance-futures","BTCUSDT",1759375646858,7.608,118924.3,118924.2,10.169]
["binance-futures","BTCUSDT",1759375693238,2.71,118918.0,118917.9,10.669]
["binance-futures","BTCUSDT",1759375771255,17.472,118895.8,118895.7,0.264]
["binance-futures","BTCUSDT",1759375780611,2.4,118893.7,118893.6,12.84]
["binance-futures","BTCUSDT",1759375838893,7.882,118977.2,118977.1,25.667]
["binance-futures","BTCUSDT",1759375902027,15.866,118984.2,118984.1,4.795]
["binance-futures","BTCUSDT",1759375905980,14.727,118984.2,118984.1,0.807]
["binance-futures","BTCUSDT",1759375978021,4.121,118905.1,118905.0,17.118]
["binance-futures","BTCUSDT",1759376025159,15.638,118880.3,118880.2,7.077]
["binance-futures","BTCUSDT",1759376067899,1.118,118886.3,118886.2,19.184]
["binance-futures","BTCUSDT",1759376137899,1.346,118810.0,118809.9,34.271]
["binance-futures","BTCUSDT",1759376160745,5.895,118837.5,118837.4,24.262]
["binance-futures","BTCUSDT",1759376210298,17.223,118805.0,118804.9,3.022]
["binance-futures","BTCUSDT",1759376277949,27.301,118790.1,118790.0,82.687]
["binance-futures","BTCUSDT",1759376295043,15.5,118788.5,118788.4,1.156]
["binance-futures","BTCUSDT",1759376353358,10.095,118804.6,118804.5,9.118]
["binance-futures","BTCUSDT",1759376393951,16.111,118790.1,118790.0,53.761]
["binance-futures","BTCUSDT",1759376436763,7.345,118806.5,118806.4,13.431]
["binance-futures","BTCUSDT",1759376480705,3.981,118786.4,118786.3,9.567]
["binance-futures","BTCUSDT",1759376552636,7.875,118855.0,118854.9,5.875]
["binance-futures","BTCUSDT",1759376603317,16.638,118955.3,118955.2,3.442]
["binance-futures","BTCUSDT",1759376627206,11.665,118951.1,118951.0,2.127]
["binance-futures","BTCUSDT",1759376687734,7.849,118940.6,118940.5,5.584]
["binance-futures","BTCUSDT",1759376714128,6.138,118869.9,118869.8,5.994]
["binance-futures","BTCUSDT",1759376759289,20.992,118838.4,118838.3,0.527]
["binance-futures","BTCUSDT",1759376843173,8.301,118776.1,118776.0,3.388]
["binance-futures","BTCUSDT",1759376886884,15.824,118764.1,118764.0,0.806]
["binance-futures","BTCUSDT",1759376933202,2.95,118765.1,118765.0,9.916]
["binance-futures","BTCUSDT",1759376965009,4.388,118770.0,118769.9,12.838]
["binance-futures","BTCUSDT",1759377016033,2.922,118737.2,118737.1,7.894]
["binance-futures","BTCUSDT",1759377074205,6.649,118754.2,118754.1,18.313]
["binance-futures","BTCUSDT",1759377093767,9.475,118754.2,118754.1,10.283]
["binance-futures","BTCUSDT",1759377153228,19.495,118760.1,118760.0,1.58]
["binance-futures","BTCUSDT",1759377201272,5.214,118766.8,118766.7,13.902]
["binance-futures","BTCUSDT",1759377237702,4.424,118712.3,118712.2,13.107]
["binance-futures","BTCUSDT",1759377273968,18.304,118701.7,118701.6,6.574]
["binance-futures","BTCUSDT",1759377319901,3.012,118702.7,118702.6,22.719]
["binance-futures","BTCUSDT",1759377386424,2.514,118692.7,118692.6,21.042]
["binance-futures","BTCUSDT",1759377439685,10.198,118711.8,118711.7,6.663]
["binance-futures","BTCUSDT",1759377459020,21.321,118706.3,118706.2,1.844]
["binance-futures","BTCUSDT",1759377519947,10.218,118706.4,118706.3,5.981]
["binance-futures","BTCUSDT",1759377570649,18.322,118700.6,118700.5,2.98]
["binance-futures","BTCUSDT",1759377605311,27.341,118692.7,118692.6,13.148]
["binance-futures","BTCUSDT",1759377661622,22.423,118692.7,118692.6,4.726]
["binance-futures","BTCUSDT",1759377693592,17.393,118692.7,118692.6,3.531]
["binance-futures","BTCUSDT",1759377734619,31.452,118633.8,118633.7,0.282]
["binance-futures","BTCUSDT",1759377758776,2.271,118654.3,118654.2,13.07]
["binance-futures","BTCUSDT",1759377814275,9.023,118697.0,118696.9,12.109]
["binance-futures","BTCUSDT",1759377870883,1.9,118796.4,118796.3,20.457]
["binance-futures","BTCUSDT",1759377892218,15.548,118796.4,118796.3,7.676]
["binance-futures","BTCUSDT",1759377937683,0.763,118827.6,118827.5,29.833]
["binance-futures","BTCUSDT",1759377968305,9.019,118822.8,118822.7,10.02]
["binance-futures","BTCUSDT",1759378010107,11.257,118811.8,118811.7,3.822]
["binance-futures","BTCUSDT",1759378096318,7.544,118842.1,118842.0,8.725]
["binance-futures","BTCUSDT",1759378111678,22.505,118831.5,118831.4,1.794]
["binance-futures","BTCUSDT",1759378182206,9.816,118888.0,118887.9,32.774]
["binance-futures","BTCUSDT",1759378191387,13.885,118893.8,118893.7,23.79]
["binance-futures","BTCUSDT",1759378248383,23.913,118834.6,118834.5,0.419]
["binance-futures","BTCUSDT",1759378314784,3.024,118844.0,118843.9,24.884]
["binance-futures","BTCUSDT",1759378317693,10.278,118844.0,118843.9,11.639]
["binance-futures","BTCUSDT",1759378395239,4.19,118866.0,118865.9,13.182]
["binance-futures","BTCUSDT",1759378432213,12.827,118881.7,118881.6,5.019]
["binance-futures","BTCUSDT",1759378472141,17.745,118865.7,118865.6,3.187]
["binance-futures","BTCUSDT",1759378505630,19.695,118848.1,118848.0,2.441]
["binance-futures","BTCUSDT",1759378555842,3.946,118800.1,118800.0,10.005]
["binance-futures","BTCUSDT",1759378623196,22.658,118762.4,118762.3,3.716]
["binance-futures","BTCUSDT",1759378632738,24.588,118760.8,118760.7,14.102]
["binance-futures","BTCUSDT",1759378697846,22.657,118711.4,118711.3,3.554]
["binance-futures","BTCUSDT",1759378746745,8.789,118732.7,118732.6,13.279]
["binance-futures","BTCUSDT",1759378784791,1.451,118728.0,118727.9,11.975]
["binance-futures","BTCUSDT",1759378821152,30.022,118725.2,118725.1,3.381]
["binance-futures","BTCUSDT",1759378864769,31.466,118692.6,118692.5,0.515]
["binance-futures","BTCUSDT",1759378939000,14.564,118704.1,118704.0,2.368]
["binance-futures","BTCUSDT",1759378997612,7.009,118657.1,118657.0,5.531]
["binance-futures","BTCUSDT",1759379012989,17.744,118655.7,118655.6,3.585]
["binance-futures","BTCUSDT",1759379072523,22.194,118623.5,118623.4,0.596]
["binance-futures","BTCUSDT",1759379092406,17.638,118592.6,118592.5,2.382]
["binance-futures","BTCUSDT",1759379132622,14.251,118550.1,118550.0,1.611]
["binance-futures","BTCUSDT",1759379208482,2.588,118550.1,118550.0,21.332]
["binance-futures","BTCUSDT",1759379241033,23.505,118550.1,118550.0,3.295]
["binance-futures","BTCUSDT",1759379284803,6.503,118553.8,118553.7,11.322]
["binance-futures","BTCUSDT",1759379312727,11.437,118517.8,118517.7,5.01]
["binance-futures","BTCUSDT",1759379367209,2.629,118530.3,118530.2,12.655]
["binance-futures","BTCUSDT",1759379432818,5.166,118528.3,118528.2,16.696]
["binance-futures","BTCUSDT",1759379453536,25.988,118525.1,118525.0,2.47]
["binance-futures","BTCUSDT",1759379499730,2.606,118520.0,118519.9,19.013]
["binance-futures","BTCUSDT",1759379529502,9.04,118522.4,118522.3,6.191]
["binance-futures","BTCUSDT",1759379606686,22.843,118502.4,118502.3,8.939]
["binance-futures","BTCUSDT",1759379643979,14.263,118537.3,118537.2,8.263]
["binance-futures","BTCUSDT",1759379666230,18.179,118510.1,118510.0,6.852]
["binance-futures","BTCUSDT",1759379735050,26.657,118516.7,118516.6,0.491]
["binance-futures","BTCUSDT",1759379750372,17.71,118513.7,118513.6,7.65]
["binance-futures","BTCUSDT",1759379807612,15.24,118471.5,118471.4,7.349]
["binance-futures","BTCUSDT",1759379867029,10.947,118491.9,118491.8,10.11]
["binance-futures","BTCUSDT",1759379917479,24.966,118463.2,118463.1,3.12]
["binance-futures","BTCUSDT",1759379949673,20.404,118461.7,118461.6,1.816]
["binance-futures","BTCUSDT",1759379991253,8.005,118456.3,118456.2,9.935]
["binance-futures","BTCUSDT",1759380032919,14.526,118456.3,118456.2,3.622]
["binance-futures","BTCUSDT",1759380061518,9.799,118456.3,118456.2,7.013]
["binance-futures","BTCUSDT",1759380112994,16.686,118461.4,118461.3,2.339]
["binance-futures","BTCUSDT",1759380167229,60.917,118433.5,118433.4,7.047]
["binance-futures","BTCUSDT",1759380218117,0.018,118411.8,118411.7,60.433]
["binance-futures","BTCUSDT",1759380238563,5.216,118460.7,118460.6,17.967]
["binance-futures","BTCUSDT",1759380275753,23.964,118533.4,118533.3,1.038]
["binance-futures","BTCUSDT",1759380309889,24.184,118533.5,118533.4,1.806]
["binance-futures","BTCUSDT",1759380344403,19.695,118490.3,118490.2,2.533]
["binance-futures","BTCUSDT",1759380429351,0.497,118460.8,118460.7,24.722]
["binance-futures","BTCUSDT",1759380460674,6.288,118488.1,118488.0,5.495]
["binance-futures","BTCUSDT",1759380520722,0.44,118517.0,118516.9,8.836]
["binance-futures","BTCUSDT",1759380539240,1.922,118555.0,118554.9,21.628]
["binance-futures","BTCUSDT",1759380600076,9.59,118581.9,118581.8,1.175]
["binance-futures","BTCUSDT",1759380659797,5.911,118611.3,118611.2,7.375]
["binance-futures","BTCUSDT",1759380663368,9.056,118593.8,118593.7,5.322]
["binance-futures","BTCUSDT",1759380746233,13.086,118552.8,118552.7,3.112]
["binance-futures","BTCUSDT",1759380791234,5.261,118556.7,118556.6,10.516]
["binance-futures","BTCUSDT",1759380839799,7.165,118588.6,118588.5,17.037]
["binance-futures","BTCUSDT",1759380868887,3.727,118579.2,118579.1,16.732]
["binance-futures","BTCUSDT",1759380921757,10.001,118550.4,118550.3,2.787]
["binance-futures","BTCUSDT",1759380997283,7.616,118537.4,118537.3,11.068]
["binance-futures","BTCUSDT",1759381014653,12.98,118537.4,118537.3,1.872]
["binance-futures","BTCUSDT",1759381072193,2.707,118549.8,118549.7,18.755]
["binance-futures","BTCUSDT",1759381150319,6.818,118641.8,118641.7,10.708]
["binance-futures","BTCUSDT",1759381167291,5.617,118620.1,118620.0,8.69]
["binance-futures","BTCUSDT",1759381208545,17.245,118616.8,118616.7,4.488]
["binance-futures","BTCUSDT",1759381254262,8.67,118635.7,118635.6,0.741]
["binance-futures","BTCUSDT",1759381334610,4.079,118630.0,118629.9,22.917]
["binance-futures","BTCUSDT",1759381393971,18.412,118612.7,118612.6,3.602]
["binance-futures","BTCUSDT",1759381410222,7.06,118622.1,118622.0,6.79]
["binance-futures","BTCUSDT",1759381497322,12.09,118607.9,118607.8,4.67]
["binance-futures","BTCUSDT",1759381542978,13.711,118550.6,118550.5,4.748]
["binance-futures","BTCUSDT",1759381575372,4.34,118586.5,118586.4,21.93]
["binance-futures","BTCUSDT",1759381630910,10.185,118560.7,118560.6,6.963]
["binance-futures","BTCUSDT",1759381678669,8.186,118560.0,118559.9,9.409]
["binance-futures","BTCUSDT",1759381742144,0.763,118490.5,118490.4,33.765]
["binance-futures","BTCUSDT",1759381762590,0.536,118509.3,118509.2,22.795]
["binance-futures","BTCUSDT",1759381829414,0.414,118544.1,118544.0,19.362]
["binance-futures","BTCUSDT",1759381901991,8.004,118542.5,118542.4,4.716]
["binance-futures","BTCUSDT",1759381926693,22.852,118534.9,118534.8,5.423]
["binance-futures","BTCUSDT",1759381974690,28.208,118470.2,118470.1,1.555]
["binance-futures","BTCUSDT",1759382009594,18.839,118463.7,118463.6,14.38]
["binance-futures","BTCUSDT",1759382098333,6.376,118476.6,118476.5,10.758]
["binance-futures","BTCUSDT",1759382145677,10.804,118507.7,118507.6,6.245]
["binance-futures","BTCUSDT",1759382170523,13.846,118512.9,118512.8,2.985]
["binance-futures","BTCUSDT",1759382223051,2.878,118474.9,118474.8,16.553]
["binance-futures","BTCUSDT",1759382249102,11.828,118475.0,118474.9,18.636]
["binance-futures","BTCUSDT",1759382312960,17.707,118439.0,118438.9,5.891]
["binance-futures","BTCUSDT",1759382382952,13.007,118395.5,118395.4,3.243]
["binance-futures","BTCUSDT",1759382425208,6.458,118413.3,118413.2,6.011]
["binance-futures","BTCUSDT",1759382458052,0.365,118393.2,118393.1,11.707]
["binance-futures","BTCUSDT",1759382496163,9.041,118402.4,118402.3,3.115]
["binance-futures","BTCUSDT",1759382542993,7.446,118390.1,118390.0,2.514]
["binance-futures","BTCUSDT",1759382569459,20.856,118364.6,118364.5,4.995]
["binance-futures","BTCUSDT",1759382628967,26.426,118361.4,118361.3,2.74]
["binance-futures","BTCUSDT",1759382686257,6.141,118474.8,118474.7,19.325]
["binance-futures","BTCUSDT",1759382708019,11.699,118487.2,118487.1,0.845]
["binance-futures","BTCUSDT",1759382766985,25.235,118478.1,118478.0,5.193]
["binance-futures","BTCUSDT",1759382810113,5.232,118565.6,118565.5,11.032]
["binance-futures","BTCUSDT",1759382848181,12.67,118566.0,118565.9,13.318]
["binance-futures","BTCUSDT",1759382889055,26.765,118559.6,118559.5,3.136]
["binance-futures","BTCUSDT",1759382934534,4.847,118600.0,118599.9,3.657]
["binance-futures","BTCUSDT",1759382996706,11.102,118600.1,118600.0,45.299]
["binance-futures","BTCUSDT",1759383046591,18.926,118515.2,118515.1,0.554]
["binance-futures","BTCUSDT",1759383061934,1.95,118479.2,118479.1,12.295]
["binance-futures","BTCUSDT",1759383128601,6.38,118451.8,118451.7,14.288]
["binance-futures","BTCUSDT",1759383177193,0.254,118516.3,118516.2,22.903]
["binance-futures","BTCUSDT",1759383207409,4.813,118577.0,118576.9,12.752]
["binance-futures","BTCUSDT",1759383264901,6.511,118500.3,118500.2,2.494]
["binance-futures","BTCUSDT",1759383299030,2.229,118458.7,118458.6,11.587]
["binance-futures","BTCUSDT",1759383345039,7.022,118445.2,118445.1,14.767]
["binance-futures","BTCUSDT",1759383372382,18.06,118434.1,118434.0,7.23]
["binance-futures","BTCUSDT",1759383430993,24.648,118409.1,118409.0,5.101]
["binance-futures","BTCUSDT",1759383489593,16.597,118410.1,118410.0,9.207]
["binance-futures","BTCUSDT",1759383510156,24.639,118400.1,118400.0,11.869]
["binance-futures","BTCUSDT",1759383563855,21.953,118380.7,118380.6,1.118]
["binance-futures","BTCUSDT",1759383593337,8.827,118359.2,118359.0,1.013]
["binance-futures","BTCUSDT",1759383678834,0.53,118464.1,118464.0,28.508]
["binance-futures","BTCUSDT",1759383728161,2.395,118465.1,118465.0,8.013]
["binance-futures","BTCUSDT",1759383745373,7.14,118479.9,118479.8,8.047]
["binance-futures","BTCUSDT",1759383824770,2.861,118470.2,118470.1,19.203]
["binance-futures","BTCUSDT",1759383837782,10.099,118477.8,118477.7,1.279]
["binance-futures","BTCUSDT",1759383903085,15.55,118418.8,118418.7,1.315]
["binance-futures","BTCUSDT",1759383981562,10.9,118431.6,118431.5,5.57]
["binance-futures","BTCUSDT",1759384030725,21.644,118416.6,118416.5,6.117]
["binance-futures","BTCUSDT",1759384065539,4.88,118386.1,118386.0,6.663]
["binance-futures","BTCUSDT",1759384098895,10.472,118413.4,118413.3,12.876]
["binance-futures","BTCUSDT",1759384144873,26.763,118357.6,118357.5,0.241]
["binance-futures","BTCUSDT",1759384172916,26.927,118340.3,118340.2,0.958]
["binance-futures","BTCUSDT",1759384230168,7.682,118330.9,118330.8,7.782]
["binance-futures","BTCUSDT",1759384305508,16.872,118330.9,118330.8,3.807]
["binance-futures","BTCUSDT",1759384326611,11.539,118330.9,118330.8,10.494]
["binance-futures","BTCUSDT",1759384385006,0.82,118261.7,118261.6,16.911]
["binance-futures","BTCUSDT",1759384428071,0.358,118309.2,118309.1,17.625]
["binance-futures","BTCUSDT",1759384457560,18.157,118304.2,118304.1,5.511]
["binance-futures","BTCUSDT",1759384497098,17.854,118305.1,118305.0,0.882]
["binance-futures","BTCUSDT",1759384545130,4.464,118280.1,118280.0,15.162]
["binance-futures","BTCUSDT",1759384621750,3.982,118300.0,118299.9,24.06]
["binance-futures","BTCUSDT",1759384677951,4.884,118353.2,118353.1,19.047]
["binance-futures","BTCUSDT",1759384689928,21.221,118330.8,118330.7,4.036]
["binance-futures","BTCUSDT",1759384755711,6.355,118325.0,118324.9,18.157]
["binance-futures","BTCUSDT",1759384814251,8.32,118317.9,118317.8,3.987]
["binance-futures","BTCUSDT",1759384842777,0.006,118325.7,118325.6,30.291]
["binance-futures","BTCUSDT",1759384911169,15.275,118300.1,118300.0,2.359]
["binance-futures","BTCUSDT",1759384939213,33.414,118251.4,118251.3,2.721]
["binance-futures","BTCUSDT",1759384979150,17.854,118308.0,118307.9,3.796]
["binance-futures","BTCUSDT",1759385004758,22.894,118294.9,118294.8,3.307]
["binance-futures","BTCUSDT",1759385058220,4.317,118308.0,118307.9,28.919]
["binance-futures","BTCUSDT",1759385126577,3.245,118338.1,118338.0,11.742]
["binance-futures","BTCUSDT",1759385147186,3.884,118372.4,118372.3,16.086]
["binance-futures","BTCUSDT",1759385198045,10.834,118398.7,118398.6,6.447]
["binance-futures","BTCUSDT",1759385232201,8.803,118379.5,118379.4,6.823]
["binance-futures","BTCUSDT",1759385309792,4.69,118453.0,118452.9,3.464]
["binance-futures","BTCUSDT",1759385348734,22.648,118457.0,118456.9,1.819]
["binance-futures","BTCUSDT",1759385370599,15.812,118438.0,118437.9,1.461]
["binance-futures","BTCUSDT",1759385440501,11.122,118437.1,118437.0,2.037]
["binance-futures","BTCUSDT",1759385457576,4.049,118437.1,118437.0,7.96]
["binance-futures","BTCUSDT",1759385517322,22.821,118429.3,118429.2,1.625]
["binance-futures","BTCUSDT",1759385583629,16.415,118372.4,118372.3,7.201]
["binance-futures","BTCUSDT",1759385632106,1.95,118380.1,118380.0,20.243]
["binance-futures","BTCUSDT",1759385664415,19.451,118371.7,118371.6,2.503]
["binance-futures","BTCUSDT",1759385701745,8.679,118382.4,118382.3,7.928]
["binance-futures","BTCUSDT",1759385741641,1.864,118411.1,118411.0,15.287]
["binance-futures","BTCUSDT",1759385818039,10.083,118388.1,118388.0,8.065]
["binance-futures","BTCUSDT",1759385830382,24.643,118388.0,118387.9,4.636]
["binance-futures","BTCUSDT",1759385890857,16.332,118388.0,118387.9,8.393]
["binance-futures","BTCUSDT",1759385951941,18.186,118380.1,118380.0,9.327]
["binance-futures","BTCUSDT",1759385982659,7.87,118380.1,118380.0,5.5]
["binance-futures","BTCUSDT",1759386026918,11.905,118415.7,118415.6,1.632]
["binance-futures","BTCUSDT",1759386065088,5.385,118388.0,118387.9,9.347]
["binance-futures","BTCUSDT",1759386145646,3.143,118388.1,118388.0,9.992]
["binance-futures","BTCUSDT",1759386190213,11.395,118376.2,118376.1,6.65]
["binance-futures","BTCUSDT",1759386217630,23.005,118397.6,118397.5,2.826]
["binance-futures","BTCUSDT",1759386276283,18.8,118363.3,118363.2,3.391]
["binance-futures","BTCUSDT",1759386292770,4.59,118365.2,118365.1,13.272]
["binance-futures","BTCUSDT",1759386368619,9.067,118413.4,118413.3,1.789]
["binance-futures","BTCUSDT",1759386436573,10.296,118409.1,118409.0,6.575]
["binance-futures","BTCUSDT",1759386489339,2.535,118406.5,118406.4,8.697]
["binance-futures","BTCUSDT",1759386527489,10.261,118450.0,118449.9,2.514]
["binance-futures","BTCUSDT",1759386566545,23.68,118438.6,118438.5,3.218]
["binance-futures","BTCUSDT",1759386607640,14.975,118414.8,118414.7,0.364]
["binance-futures","BTCUSDT",1759386628786,6.205,118444.8,118444.7,9.066]
["binance-futures","BTCUSDT",1759386673611,6.252,118492.0,118491.9,5.948]
["binance-futures","BTCUSDT",1759386731915,12.728,118490.4,118490.3,3.68]
["binance-futures","BTCUSDT",1759386750316,10.379,118491.8,118491.7,6.008]
["binance-futures","BTCUSDT",1759386794972,6.442,118526.6,118526.5,16.554]
["binance-futures","BTCUSDT",1759386863217,0.446,118500.0,118499.9,32.131]
["binance-futures","BTCUSDT",1759386878191,2.476,118522.2,118522.1,16.743]
["binance-futures","BTCUSDT",1759386912686,21.898,118525.1,118525.0,1.081]
["binance-futures","BTCUSDT",1759386955775,0.883,118513.5,118513.4,24.984]
["binance-futures","BTCUSDT",1759387018849,28.561,118502.7,118502.6,2.418]
["binance-futures","BTCUSDT",1759387070909,16.357,118510.9,118510.8,0.198]
["binance-futures","BTCUSDT",1759387081507,20.818,118494.1,118494.0,0.765]
["binance-futures","BTCUSDT",1759387153585,23.395,118526.4,118526.3,1.396]
["binance-futures","BTCUSDT",1759387195161,7.645,118570.9,118570.8,16.257]
["binance-futures","BTCUSDT",1759387223114,3.346,118494.0,118493.9,13.514]
["binance-futures","BTCUSDT",1759387264357,13.828,118532.2,118532.1,1.534]
["binance-futures","BTCUSDT",1759387306681,9.634,118546.3,118546.2,10.547]
["binance-futures","BTCUSDT",1759387367791,9.593,118619.5,118619.4,3.929]
["binance-futures","BTCUSDT",1759387384333,6.697,118618.5,118618.4,2.736]
["binance-futures","BTCUSDT",1759387435196,0.699,118600.0,118599.9,19.378]
["binance-futures","BTCUSDT",1759387488962,4.826,118600.0,118599.9,13.052]
["binance-futures","BTCUSDT",1759387512482,2.354,118589.1,118589.0,9.592]
["binance-futures","BTCUSDT",1759387560967,1.585,118538.6,118538.5,8.178]
["binance-futures","BTCUSDT",1759387594844,3.4,118504.2,118504.1,14.896]
["binance-futures","BTCUSDT",1759387673008,17.564,118469.9,118469.8,6.203]
["binance-futures","BTCUSDT",1759387712937,5.263,118469.9,118469.8,7.953]
["binance-futures","BTCUSDT",1759387735897,4.12,118507.2,118507.1,11.781]
["binance-futures","BTCUSDT",1759387791353,29.423,118523.7,118523.6,14.604]
["binance-futures","BTCUSDT",1759387815466,26.076,118523.7,118523.6,3.827]
["binance-futures","BTCUSDT",1759387868918,7.425,118510.1,118510.0,11.973]
["binance-futures","BTCUSDT",1759387944536,2.461,118548.2,118548.1,14.786]
["binance-futures","BTCUSDT",1759387987549,6.844,118512.2,118512.1,2.994]
["binance-futures","BTCUSDT",1759388022955,6.684,118515.0,118514.9,13.739]
["binance-futures","BTCUSDT",1759388064345,2.418,118523.7,118523.6,8.958]
["binance-futures","BTCUSDT",1759388111822,5.626,118528.3,118528.2,13.696]
["binance-futures","BTCUSDT",1759388184003,3.854,118523.4,118523.3,20.434]
["binance-futures","BTCUSDT",1759388197562,3.073,118523.4,118523.3,19.236]
["binance-futures","BTCUSDT",1759388258621,2.6,118523.4,118523.3,22.224]
["binance-futures","BTCUSDT",1759388284087,0.557,118559.8,118559.7,11.213]
["binance-futures","BTCUSDT",1759388329571,12.616,118576.0,118575.9,2.598]
["binance-futures","BTCUSDT",1759388400370,3.378,118600.0,118599.9,11.909]
["binance-futures","BTCUSDT",1759388420020,13.532,118595.6,118595.5,3.912]
["binance-futures","BTCUSDT",1759388492664,19.45,118537.7,118537.6,8.429]
["binance-futures","BTCUSDT",1759388497382,19.715,118537.7,118537.6,7.964]
["binance-futures","BTCUSDT",1759388559899,23.49,118547.8,118547.7,3.884]
["binance-futures","BTCUSDT",1759388612373,1.206,118593.1,118593.0,22.55]
["binance-futures","BTCUSDT",1759388628130,5.435,118593.1,118593.0,11.523]
["binance-futures","BTCUSDT",1759388695198,5.458,118616.4,118616.3,19.924]
["binance-futures","BTCUSDT",1759388745712,3.177,118606.8,118606.7,11.736]
["binance-futures","BTCUSDT",1759388779422,18.752,118583.3,118583.2,3.882]
["binance-futures","BTCUSDT",1759388812301,12.916,118541.2,118541.1,4.479]
["binance-futures","BTCUSDT",1759388858554,38.177,118515.7,118515.6,0.853]
["binance-futures","BTCUSDT",1759388915058,31.213,118500.1,118500.0,5.204]
["binance-futures","BTCUSDT",1759388935639,2.475,118531.0,118530.9,26.332]
["binance-futures","BTCUSDT",1759388990601,7.634,118629.1,118629.0,23.521]
["binance-futures","BTCUSDT",1759389041822,7.236,118629.8,118629.7,5.812]
["binance-futures","BTCUSDT",1759389065591,13.698,118611.0,118610.9,5.577]
["binance-futures","BTCUSDT",1759389115321,0.398,118604.1,118604.0,20.202]
["binance-futures","BTCUSDT",1759389193623,4.07,118619.2,118619.1,19.523]
["binance-futures","BTCUSDT",1759389231148,1.788,118616.4,118616.3,12.869]
["binance-futures","BTCUSDT",1759389274201,1.028,118616.4,118616.3,12.291]
["binance-futures","BTCUSDT",1759389303555,11.777,118611.1,118611.0,1.619]
["binance-futures","BTCUSDT",1759389358333,5.802,118593.7,118593.6,10.187]
["binance-futures","BTCUSDT",1759389425381,2.625,118599.2,118599.1,19.81]
["binance-futures","BTCUSDT",1759389437620,24.121,118599.2,118599.1,0.333]
["binance-futures","BTCUSDT",1759389515507,1.424,118580.0,118579.9,22.782]
["binance-futures","BTCUSDT",1759389568169,4.296,118574.5,118574.4,7.777]
["binance-futures","BTCUSDT",1759389609120,16.047,118566.5,118566.4,0.554]
["binance-futures","BTCUSDT",1759389638600,15.262,118531.2,118531.1,2.885]
["binance-futures","BTCUSDT",1759389683653,15.788,118511.6,118511.5,2.798]
["binance-futures","BTCUSDT",1759389758578,7.378,118512.1,118512.0,23.127]
["binance-futures","BTCUSDT",1759389770153,6.002,118512.1,118512.0,22.064]
["binance-futures","BTCUSDT",1759389833997,6.79,118437.8,118437.7,13.571]
["binance-futures","BTCUSDT",1759389912472,9.166,118453.8,118453.7,20.342]
["binance-futures","BTCUSDT",1759389930152,6.889,118453.8,118453.7,19.099]
["binance-futures","BTCUSDT",1759389985050,11.691,118457.6,118457.5,10.379]
["binance-futures","BTCUSDT",1759390027327,10.997,118477.0,118476.9,3.2]
["binance-futures","BTCUSDT",1759390121325,16.298,118477.0,118476.9,5.741]
["binance-futures","BTCUSDT",1759390173800,4.697,118471.9,118471.8,11.6]
["binance-futures","BTCUSDT",1759390201581,2.67,118471.9,118471.8,12.757]
["binance-futures","BTCUSDT",1759390264112,15.789,118438.5,118438.4,11.278]
["binance-futures","BTCUSDT",1759390274605,16.397,118438.5,118438.4,10.78]
["binance-futures","BTCUSDT",1759390339945,17.612,118404.0,118403.9,4.571]
["binance-futures","BTCUSDT",1759390386988,23.054,118428.6,118428.5,3.263]
["binance-futures","BTCUSDT",1759390424486,18.636,118421.6,118421.5,1.808]
["binance-futures","BTCUSDT",1759390493903,24.766,118390.3,118390.2,0.553]
["binance-futures","BTCUSDT",1759390520703,7.169,118377.2,118377.1,9.614]
["binance-futures","BTCUSDT",1759390562419,16.788,118415.9,118415.8,3.243]
["binance-futures","BTCUSDT",1759390628757,0.532,118402.7,118402.6,55.298]
["binance-futures","BTCUSDT",1759390639432,3.269,118432.7,118432.6,24.614]
["binance-futures","BTCUSDT",1759390700209,5.098,118450.8,118450.7,12.225]
["binance-futures","BTCUSDT",1759390727807,3.089,118450.8,118450.7,8.497]
["binance-futures","BTCUSDT",1759390772717,17.474,118461.9,118461.8,3.854]
["binance-futures","BTCUSDT",1759390858203,14.274,118425.8,118425.7,0.692]
["binance-futures","BTCUSDT",1759390895407,14.44,118406.5,118406.4,0.821]
["binance-futures","BTCUSDT",1759390934967,4.442,118389.7,118389.6,8.146]
["binance-futures","BTCUSDT",1759390953682,4.426,118412.4,118412.3,24.514]
["binance-futures","BTCUSDT",1759391017468,18.625,118436.7,118436.6,3.036]
["binance-futures","BTCUSDT",1759391082135,4.35,118407.6,118407.5,9.551]
["binance-futures","BTCUSDT",1759391091118,7.639,118422.0,118421.9,10.457]
["binance-futures","BTCUSDT",1759391158644,9.234,118439.6,118439.5,17.784]
["binance-futures","BTCUSDT",1759391209276,12.571,118450.1,118450.0,2.097]
["binance-futures","BTCUSDT",1759391247157,23.442,118434.1,118434.0,2.871]
["binance-futures","BTCUSDT",1759391283273,9.526,118426.8,118426.7,5.864]
["binance-futures","BTCUSDT",1759391324987,4.378,118429.0,118428.9,26.154]
["binance-futures","BTCUSDT",1759391396425,2.047,118428.9,118428.8,33.472]
["binance-futures","BTCUSDT",1759391407673,9.912,118442.2,118442.1,10.363]
["binance-futures","BTCUSDT",1759391466211,4.89,118405.6,118405.5,9.965]
["binance-futures","BTCUSDT",1759391515833,23.157,118392.5,118392.4,1.847]
["binance-futures","BTCUSDT",1759391543267,1.83,118380.0,118379.9,26.871]
["binance-futures","BTCUSDT",1759391585046,14.482,118419.0,118418.9,5.99]
["binance-futures","BTCUSDT",1759391666485,3.47,118412.9,118412.8,24.883]
["binance-futures","BTCUSDT",1759391705621,15.435,118403.6,118403.5,6.688]
["binance-futures","BTCUSDT",1759391756473,8.343,118411.1,118411.0,5.19]
["binance-futures","BTCUSDT",1759391785684,12.105,118411.1,118411.0,1.779]
["binance-futures","BTCUSDT",1759391837205,1.483,118425.5,118425.4,28.173]
["binance-futures","BTCUSDT",1759391895709,5.338,118477.1,118477.0,15.387]
["binance-futures","BTCUSDT",1759391918370,2.989,118463.7,118463.6,9.041]
["binance-futures","BTCUSDT",1759391981034,9.655,118444.2,118444.1,3.405]
["binance-futures","BTCUSDT",1759392024106,2.32,118517.8,118517.7,22.97]
["binance-futures","BTCUSDT",1759392059986,7.696,118524.4,118524.3,8.004]
["binance-futures","BTCUSDT",1759392091527,18.844,118511.7,118511.6,3.567]
["binance-futures","BTCUSDT",1759392136763,8.8,118490.4,118490.3,2.807]
["binance-futures","BTCUSDT",1759392209113,12.064,118497.5,118497.4,5.092]
["binance-futures","BTCUSDT",1759392217838,23.952,118485.0,118484.9,0.478]
["binance-futures","BTCUSDT",1759392273562,17.863,118408.2,118408.1,0.352]
["binance-futures","BTCUSDT",1759392331235,8.229,118336.4,118336.3,4.989]
["binance-futures","BTCUSDT",1759392334700,3.562,118370.7,118370.6,31.217]
["binance-futures","BTCUSDT",1759392417830,5.384,118421.4,118421.3,21.96]
["binance-futures","BTCUSDT",1759392432815,8.816,118439.0,118438.9,2.66]
["binance-futures","BTCUSDT",1759392511816,19.845,118425.7,118425.6,2.212]
["binance-futures","BTCUSDT",1759392561363,5.19,118410.5,118410.4,25.24]
["binance-futures","BTCUSDT",1759392587012,5.596,118417.3,118417.2,6.996]
["binance-futures","BTCUSDT",1759392649814,3.604,118438.2,118438.1,21.173]
["binance-futures","BTCUSDT",1759392660759,22.447,118438.2,118438.1,1.0]
["binance-futures","BTCUSDT",1759392732914,30.029,118373.8,118373.7,0.073]
["binance-futures","BTCUSDT",1759392784372,14.013,118358.0,118357.9,4.022]
["binance-futures","BTCUSDT",1759392810806,7.273,118351.2,118351.1,3.833]
["binance-futures","BTCUSDT",1759392847657,4.425,118340.4,118340.3,11.84]
["binance-futures","BTCUSDT",1759392888802,9.669,118318.3,118318.2,2.543]
["binance-futures","BTCUSDT",1759392957117,1.684,118316.2,118316.1,9.588]
["binance-futures","BTCUSDT",1759393016444,16.394,118319.8,118319.7,3.132]
["binance-futures","BTCUSDT",1759393030935,24.815,118325.6,118325.5,2.347]
["binance-futures","BTCUSDT",1759393092209,3.779,118349.7,118349.6,8.774]
["binance-futures","BTCUSDT",1759393116019,4.483,118340.7,118340.6,23.102]
["binance-futures","BTCUSDT",1759393168599,22.315,118349.1,118349.0,3.231]
["binance-futures","BTCUSDT",1759393258454,0.569,118379.3,118379.2,11.327]
["binance-futures","BTCUSDT",1759393295979,6.356,118399.7,118399.6,7.567]
["binance-futures","BTCUSDT",1759393353703,2.285,118390.8,118390.7,10.485]
["binance-futures","BTCUSDT",1759393380297,34.683,118395.0,118394.9,0.005]
["binance-futures","BTCUSDT",1759393435009,5.254,118480.9,118480.8,12.086]
["binance-futures","BTCUSDT",1759393498800,13.673,118514.4,118514.3,2.173]
["binance-futures","BTCUSDT",1759393518069,8.796,118473.7,118473.6,6.856]
["binance-futures","BTCUSDT",1759393589694,7.52,118496.9,118496.8,14.542]
["binance-futures","BTCUSDT",1759393633789,4.064,118493.0,118492.9,6.766]
["binance-futures","BTCUSDT",1759393670927,0.779,118515.1,118515.0,17.8]
["binance-futures","BTCUSDT",1759393709991,7.462,118550.0,118549.9,18.161]
["binance-futures","BTCUSDT",1759393756844,6.135,118600.0,118599.9,25.187]
["binance-futures","BTCUSDT",1759393820891,14.232,118560.7,118560.6,9.775]
["binance-futures","BTCUSDT",1759393834420,18.35,118558.2,118558.1,8.966]
["binance-futures","BTCUSDT",1759393890529,12.822,118528.3,118528.2,12.351]
["binance-futures","BTCUSDT",1759393956983,11.464,118619.4,118619.3,6.893]
["binance-futures","BTCUSDT",1759393999883,2.161,118619.4,118619.3,27.36]
["binance-futures","BTCUSDT",1759394027306,10.648,118625.4,118625.3,10.738]
["binance-futures","BTCUSDT",1759394049240,11.771,118625.4,118625.3,8.036]
["binance-futures","BTCUSDT",1759394122159,12.256,118557.5,118557.4,7.195]
["binance-futures","BTCUSDT",1759394167642,17.581,118596.4,118596.3,1.389]
["binance-futures","BTCUSDT",1759394194927,16.084,118581.0,118580.9,10.706]
["binance-futures","BTCUSDT",1759394255476,11.863,118560.2,118560.1,10.556]
["binance-futures","BTCUSDT",1759394317233,2.326,118572.0,118571.9,18.311]
["binance-futures","BTCUSDT",1759394345329,11.534,118572.0,118571.9,3.63]
["binance-futures","BTCUSDT",1759394394508,5.065,118590.2,118590.1,11.447]
["binance-futures","BTCUSDT",1759394430392,16.112,118556.8,118556.7,7.364]
["binance-futures","BTCUSDT",1759394472949,10.904,118556.8,118556.7,4.23]
["binance-futures","BTCUSDT",1759394532229,6.458,118563.5,118563.4,10.165]
["binance-futures","BTCUSDT",1759394605287,6.944,118567.7,118567.6,13.06]
["binance-futures","BTCUSDT",1759394670390,4.027,118567.7,118567.6,13.712]
["binance-futures","BTCUSDT",1759394688184,22.259,118579.7,118579.6,6.957]
["binance-futures","BTCUSDT",1759394743884,3.008,118587.9,118587.8,18.072]
["binance-futures","BTCUSDT",1759394821923,15.743,118587.9,118587.8,4.065]
["binance-futures","BTCUSDT",1759394825497,12.411,118587.9,118587.8,3.854]
["binance-futures","BTCUSDT",1759394909355,4.466,118580.2,118580.1,12.965]
["binance-futures","BTCUSDT",1759394949675,5.64,118587.9,118587.8,27.304]
["binance-futures","BTCUSDT",1759394994853,13.742,118628.9,118628.8,11.818]
["binance-futures","BTCUSDT",1759395022239,23.065,118593.5,118593.4,5.624]
["binance-futures","BTCUSDT",1759395084730,4.454,118583.2,118583.1,11.128]
["binance-futures","BTCUSDT",1759395149149,12.113,118568.3,118568.2,2.587]
["binance-futures","BTCUSDT",1759395160856,2.92,118568.3,118568.2,11.323]
["binance-futures","BTCUSDT",1759395245922,9.736,118594.8,118594.7,6.881]
["binance-futures","BTCUSDT",1759395299787,12.709,118594.8,118594.7,5.99]
["binance-futures","BTCUSDT",1759395338917,9.4,118646.2,118646.1,1.965]
["binance-futures","BTCUSDT",1759395367059,7.81,118624.4,118624.3,7.676]
["binance-futures","BTCUSDT",1759395418982,3.517,118605.1,118605.0,13.269]
["binance-futures","BTCUSDT",1759395500682,69.797,118619.2,118619.1,1.824]
["binance-futures","BTCUSDT",1759395561886,3.689,118613.4,118613.3,20.029]
["binance-futures","BTCUSDT",1759395576970,4.377,118619.1,118619.0,22.269]
["binance-futures","BTCUSDT",1759395648319,13.62,118581.8,118581.7,7.637]
["binance-futures","BTCUSDT",1759395664831,4.68,118606.4,118606.3,13.401]
["binance-futures","BTCUSDT",1759395708878,8.385,118589.4,118589.3,8.897]
["binance-futures","BTCUSDT",1759395791569,28.4,118562.9,118562.8,0.782]
["binance-futures","BTCUSDT",1759395825969,13.212,118560.2,118560.1,8.041]
["binance-futures","BTCUSDT",1759395878326,22.472,118535.8,118535.7,1.857]
["binance-futures","BTCUSDT",1759395901688,14.143,118557.1,118557.0,1.937]
["binance-futures","BTCUSDT",1759395970789,16.617,118542.1,118542.0,8.104]
["binance-futures","BTCUSDT",1759396029613,6.182,118522.7,118522.6,9.449]
["binance-futures","BTCUSDT",1759396051081,4.509,118522.7,118522.6,8.871]
["binance-futures","BTCUSDT",1759396104935,17.491,118528.0,118527.9,3.718]
["binance-futures","BTCUSDT",1759396143205,11.419,118528.0,118527.9,2.808]
["binance-futures","BTCUSDT",1759396221445,10.145,118557.1,118557.0,13.893]
["binance-futures","BTCUSDT",1759396257602,1.978,118557.1,118557.0,12.01]
["binance-futures","BTCUSDT",1759396311100,9.551,118578.6,118578.5,15.749]
["binance-futures","BTCUSDT",1759396391975,11.804,118568.7,118568.6,12.162]
["binance-futures","BTCUSDT",1759396410127,3.079,118568.7,118568.6,30.308]
["binance-futures","BTCUSDT",1759396476258,17.234,118570.0,118569.9,5.044]
["binance-futures","BTCUSDT",1759396503386,14.207,118563.2,118563.1,3.103]
["binance-futures","BTCUSDT",1759396594508,22.338,118565.2,118565.1,2.869]
["binance-futures","BTCUSDT",1759396637577,1.052,118573.2,118573.1,21.334]
["binance-futures","BTCUSDT",1759396675690,23.098,118579.1,118579.0,2.115]
["binance-futures","BTCUSDT",1759396725421,12.364,118596.6,118596.5,3.63]
["binance-futures","BTCUSDT",1759396748576,27.372,118579.1,118579.0,9.907]
["binance-futures","BTCUSDT",1759396827941,2.34,118579.1,118579.0,12.366]
["binance-futures","BTCUSDT",1759396888913,12.225,118588.7,118588.6,2.98]
["binance-futures","BTCUSDT",1759396951542,16.613,118588.7,118588.6,1.2]
["binance-futures","BTCUSDT",1759396982234,18.602,118588.7,118588.6,3.311]
["binance-futures","BTCUSDT",1759397033874,23.397,118570.7,118570.6,0.328]
["binance-futures","BTCUSDT",1759397075539,4.142,118613.6,118613.5,27.815]
["binance-futures","BTCUSDT",1759397117570,2.66,118615.0,118614.9,21.059]
["binance-futures","BTCUSDT",1759397177821,11.619,118619.7,118619.6,4.841]
["binance-futures","BTCUSDT",1759397248026,25.882,118641.2,118641.1,0.417]
["binance-futures","BTCUSDT",1759397266350,7.828,118635.6,118635.5,9.612]
["binance-futures","BTCUSDT",1759397322967,13.578,118641.2,118641.1,8.428]
["binance-futures","BTCUSDT",1759397396773,3.838,118640.7,118640.6,23.831]
["binance-futures","BTCUSDT",1759397422431,8.847,118641.0,118640.9,6.486]
["binance-futures","BTCUSDT",1759397475235,9.452,118632.6,118632.5,6.947]
["binance-futures","BTCUSDT",1759397556565,27.987,118610.5,118610.4,0.33]
["binance-futures","BTCUSDT",1759397603054,3.386,118604.1,118604.0,9.872]
["binance-futures","BTCUSDT",1759397678089,2.744,118604.1,118604.0,10.394]
["binance-futures","BTCUSDT",1759397705982,0.849,118641.0,118640.9,20.524]
["binance-futures","BTCUSDT",1759397768041,9.003,118669.1,118669.0,6.308]
["binance-futures","BTCUSDT",1759397825361,23.108,118606.4,118606.3,2.543]
["binance-futures","BTCUSDT",1759397860982,3.041,118597.5,118597.4,6.931]
["binance-futures","BTCUSDT",1759397918168,11.202,118599.9,118599.8,5.17]
["binance-futures","BTCUSDT",1759397958347,30.769,118556.0,118555.9,3.72]
["binance-futures","BTCUSDT",1759398032282,20.178,118564.0,118563.9,8.168]
["binance-futures","BTCUSDT",1759398069605,1.325,118560.1,118560.0,26.48]
["binance-futures","BTCUSDT",1759398133042,21.448,118566.2,118566.1,7.752]
["binance-futures","BTCUSDT",1759398206682,4.517,118566.2,118566.1,23.495]
["binance-futures","BTCUSDT",1759398216635,4.574,118566.2,118566.1,23.184]
["binance-futures","BTCUSDT",1759398276659,24.585,118614.0,118613.9,6.007]
["binance-futures","BTCUSDT",1759398341377,3.338,118800.1,118800.0,15.288]
["binance-futures","BTCUSDT",1759398388165,12.638,118750.1,118750.0,9.538]
["binance-futures","BTCUSDT",1759398424175,14.517,118729.8,118729.7,7.549]
["binance-futures","BTCUSDT",1759398462451,1.98,118741.7,118741.6,30.988]
["binance-futures","BTCUSDT",1759398506607,16.068,118775.1,118775.0,1.187]
["binance-futures","BTCUSDT",1759398571923,17.371,118717.5,118717.4,4.419]
["binance-futures","BTCUSDT",1759398597673,11.69,118717.5,118717.4,2.488]
["binance-futures","BTCUSDT",1759398659772,7.432,118700.0,118699.9,14.252]
["binance-futures","BTCUSDT",1759398723246,4.981,118700.0,118699.9,24.569]
["binance-futures","BTCUSDT",1759398753534,0.318,118708.5,118708.4,24.277]
["binance-futures","BTCUSDT",1759398799000,23.296,118700.0,118699.9,2.265]
["binance-futures","BTCUSDT",1759398842552,7.594,118701.6,118701.5,18.313]
["binance-futures","BTCUSDT",1759398884680,6.419,118747.2,118747.1,15.539]
["binance-futures","BTCUSDT",1759398930472,7.941,118742.4,118742.3,7.109]
["binance-futures","BTCUSDT",1759399010680,10.799,118742.3,118742.2,2.613]
["binance-futures","BTCUSDT",1759399076121,17.776,118740.1,118740.0,5.591]
["binance-futures","BTCUSDT",1759399092798,2.386,118740.1,118740.0,10.27]
["binance-futures","BTCUSDT",1759399152013,20.114,118806.1,118806.0,7.648]
["binance-futures","BTCUSDT",1759399180022,11.617,118815.0,118814.9,14.095]
["binance-futures","BTCUSDT",1759399225713,7.734,118825.9,118825.8,19.289]
["binance-futures","BTCUSDT",1759399303888,0.543,118866.6,118866.5,36.993]
["binance-futures","BTCUSDT",1759399334072,20.604,118861.2,118861.1,4.119]
["binance-futures","BTCUSDT",1759399380193,21.368,118753.4,118753.3,8.049]
["binance-futures","BTCUSDT",1759399399241,22.28,118694.5,118694.4,8.185]
["binance-futures","BTCUSDT",1759399455673,8.944,118690.1,118690.0,6.427]
["binance-futures","BTCUSDT",1759399519866,4.126,118650.1,118650.0,9.654]
["binance-futures","BTCUSDT",1759399544062,4.655,118655.8,118655.7,13.055]
["binance-futures","BTCUSDT",1759399608889,12.487,118724.2,118724.1,5.181]
["binance-futures","BTCUSDT",1759399645922,22.317,118643.7,118643.6,6.516]
["binance-futures","BTCUSDT",1759399681405,4.32,118648.2,118648.1,7.852]
["binance-futures","BTCUSDT",1759399714400,30.103,118648.1,118648.0,0.416]
["binance-futures","BTCUSDT",1759399766966,10.162,118666.1,118666.0,3.198]
["binance-futures","BTCUSDT",1759399839867,30.501,118648.1,118648.0,3.043]
["binance-futures","BTCUSDT",1759399855240,19.048,118640.2,118640.1,9.66]
["binance-futures","BTCUSDT",1759399914201,1.042,118648.5,118648.4,25.725]
["binance-futures","BTCUSDT",1759399994719,3.937,118692.5,118692.4,9.01]
["binance-futures","BTCUSDT",1759400042680,9.253,118692.5,118692.4,7.751]
["binance-futures","BTCUSDT",1759400078581,6.697,118692.5,118692.4,8.772]
["binance-futures","BTCUSDT",1759400104005,2.975,118700.0,118699.9,27.788]
["binance-futures","BTCUSDT",1759400177964,16.282,118731.7,118731.6,0.602]
["binance-futures","BTCUSDT",1759400225515,22.867,118724.4,118724.3,3.574]
["binance-futures","BTCUSDT",1759400251011,20.282,118724.4,118724.3,0.701]
["binance-futures","BTCUSDT",1759400321837,8.219,118705.1,118705.0,18.596]
["binance-futures","BTCUSDT",1759400385418,10.419,118694.5,118694.4,10.232]
["binance-futures","BTCUSDT",1759400413923,3.184,118705.1,118705.0,30.143]
["binance-futures","BTCUSDT",1759400459293,26.873,118653.7,118653.6,1.505]
["binance-futures","BTCUSDT",1759400500613,18.524,118633.3,118633.2,10.319]
["binance-futures","BTCUSDT",1759400583784,2.497,118684.0,118683.9,12.612]
["binance-futures","BTCUSDT",1759400589027,2.99,118684.0,118683.9,12.013]
["binance-futures","BTCUSDT",1759400657031,17.509,118620.5,118620.4,3.0]
["binance-futures","BTCUSDT",1759400724364,21.973,118584.0,118583.9,5.257]
["binance-futures","BTCUSDT",1759400742894,0.353,118583.9,118583.8,37.297]
["binance-futures","BTCUSDT",1759400792816,23.405,118579.4,118579.3,3.459]
["binance-futures","BTCUSDT",1759400868739,5.508,118594.2,118594.1,15.213]
["binance-futures","BTCUSDT",1759400918301,28.523,118599.6,118599.5,3.627]
["binance-futures","BTCUSDT",1759400955883,26.229,118574.2,118574.1,4.216]
["binance-futures","BTCUSDT",1759400989791,10.895,118564.5,118564.4,7.245]
["binance-futures","BTCUSDT",1759401039079,3.658,118580.1,118580.0,7.414]
["binance-futures","BTCUSDT",1759401064261,7.631,118580.1,118580.0,11.025]
["binance-futures","BTCUSDT",1759401125059,1.731,118648.0,118647.9,15.285]
["binance-futures","BTCUSDT",1759401191458,4.187,118650.3,118650.2,22.108]
["binance-futures","BTCUSDT",1759401252110,7.847,118650.3,118650.2,3.255]
["binance-futures","BTCUSDT",1759401283478,27.186,118644.4,118644.3,3.785]
["binance-futures","BTCUSDT",1759401327331,4.704,118666.8,118666.7,16.468]
["binance-futures","BTCUSDT",1759401371189,1.467,118694.9,118694.8,23.423]
["binance-futures","BTCUSDT",1759401402122,46.39,118695.7,118695.6,8.687]
["binance-futures","BTCUSDT",1759401451513,9.732,118675.1,118675.0,6.449]
["binance-futures","BTCUSDT",1759401533729,15.58,118699.1,118699.0,1.182]
["binance-futures","BTCUSDT",1759401602420,3.961,118724.3,118724.2,21.376]
["binance-futures","BTCUSDT",1759401616541,5.096,118724.6,118724.5,21.656]
["binance-futures","BTCUSDT",1759401694179,6.575,118676.8,118676.7,8.518]
["binance-futures","BTCUSDT",1759401713785,8.748,118682.4,118682.3,8.696]
["binance-futures","BTCUSDT",1759401759427,1.576,118677.2,118677.1,15.0]
["binance-futures","BTCUSDT",1759401858920,1.036,118685.8,118685.7,11.218]
["binance-futures","BTCUSDT",1759401892613,20.554,118711.3,118711.2,0.285]
["binance-futures","BTCUSDT",1759401951102,16.123,118704.8,118704.7,2.799]
["binance-futures","BTCUSDT",1759401974107,6.095,118704.8,118704.7,2.392]
["binance-futures","BTCUSDT",1759402040250,7.824,118705.9,118705.8,7.134]
["binance-futures","BTCUSDT",1759402094524,10.858,118705.9,118705.8,1.199]
["binance-futures","BTCUSDT",1759402121136,16.124,118700.1,118700.0,8.926]
["binance-futures","BTCUSDT",1759402181769,15.873,118717.0,118716.9,2.894]
["binance-futures","BTCUSDT",1759402223135,17.55,118705.2,118705.1,4.469]
["binance-futures","BTCUSDT",1759402308932,1.03,118662.5,118662.4,15.292]
["binance-futures","BTCUSDT",1759402358099,10.27,118665.4,118665.3,7.43]
["binance-futures","BTCUSDT",1759402375519,21.257,118662.5,118662.4,0.634]
["binance-futures","BTCUSDT",1759402446300,28.517,118676.3,118676.2,0.444]
["binance-futures","BTCUSDT",1759402463085,16.848,118672.9,118672.8,3.076]
["binance-futures","BTCUSDT",1759402531125,21.118,118649.3,118649.2,0.458]
["binance-futures","BTCUSDT",1759402604080,9.923,118581.0,118580.9,3.422]
["binance-futures","BTCUSDT",1759402657661,5.755,118581.0,118580.9,7.838]
["binance-futures","BTCUSDT",1759402695664,6.348,118530.9,118530.8,8.822]
["binance-futures","BTCUSDT",1759402733304,7.904,118570.1,118570.0,7.715]
["binance-futures","BTCUSDT",1759402788703,8.714,118575.3,118575.2,8.109]
["binance-futures","BTCUSDT",1759402868413,1.197,118584.1,118584.0,30.552]
["binance-futures","BTCUSDT",1759402880932,0.084,118584.8,118584.7,40.268]
["binance-futures","BTCUSDT",1759402946987,8.651,118588.9,118588.8,13.181]
["binance-futures","BTCUSDT",1759403006587,2.904,118569.0,118568.9,13.421]
["binance-futures","BTCUSDT",1759403036054,11.798,118577.1,118577.0,3.295]
["binance-futures","BTCUSDT",1759403089922,2.847,118574.6,118574.5,19.902]
["binance-futures","BTCUSDT",1759403127830,4.815,118626.9,118626.8,19.612]
["binance-futures","BTCUSDT",1759403218523,33.144,118621.3,118621.2,1.164]
["binance-futures","BTCUSDT",1759403223482,30.261,118621.3,118621.2,3.84]
["binance-futures","BTCUSDT",1759403292894,17.144,118549.5,118549.4,6.871]
["binance-futures","BTCUSDT",1759403351048,35.039,118527.5,118527.4,0.52]
["binance-futures","BTCUSDT",1759403361204,33.92,118530.5,118530.4,1.189]
["binance-futures","BTCUSDT",1759403429075,34.876,118530.1,118530.0,10.15]
["binance-futures","BTCUSDT",1759403455455,12.347,118530.1,118530.0,2.455]
["binance-futures","BTCUSDT",1759403535765,1.663,118517.6,118517.5,26.109]
["binance-futures","BTCUSDT",1759403572625,5.437,118524.4,118524.3,22.455]
["binance-futures","BTCUSDT",1759403609707,12.156,118524.4,118524.3,4.163]
["binance-futures","BTCUSDT",1759403653468,20.442,118530.4,118530.3,4.459]
["binance-futures","BTCUSDT",1759403673238,17.411,118530.4,118530.3,9.764]
["binance-futures","BTCUSDT",1759403729099,10.983,118530.4,118530.3,3.807]
["binance-futures","BTCUSDT",1759403785884,10.65,118530.4,118530.3,4.055]
["binance-futures","BTCUSDT",1759403813167,13.319,118530.4,118530.3,3.912]
["binance-futures","BTCUSDT",1759403857727,9.784,118504.2,118504.1,5.608]
["binance-futures","BTCUSDT",1759403892362,2.593,118598.1,118598.0,22.901]
["binance-futures","BTCUSDT",1759403951573,8.33,118621.2,118621.1,8.067]
["binance-futures","BTCUSDT",1759403981530,2.386,118604.8,118604.7,13.387]
["binance-futures","BTCUSDT",1759404041480,0.679,118625.2,118625.1,33.353]
["binance-futures","BTCUSDT",1759404109593,7.761,118639.3,118639.2,10.076]
["binance-futures","BTCUSDT",1759404168494,0.175,118634.4,118634.3,30.081]
["binance-futures","BTCUSDT",1759404182727,2.882,118650.0,118649.9,19.212]
["binance-futures","BTCUSDT",1759404256058,6.774,118643.2,118643.1,7.039]
["binance-futures","BTCUSDT",1759404308914,4.104,118630.0,118629.9,24.173]
["binance-futures","BTCUSDT",1759404347305,2.729,118613.7,118613.6,12.186]
["binance-futures","BTCUSDT",1759404386587,4.597,118640.3,118640.2,30.051]
["binance-futures","BTCUSDT",1759404438398,8.884,118631.3,118631.2,5.118]
["binance-futures","BTCUSDT",1759404504747,10.562,118631.3,118631.2,3.161]
["binance-futures","BTCUSDT",1759404523219,3.792,118622.3,118622.2,9.345]
["binance-futures","BTCUSDT",1759404590049,29.611,118646.2,118646.1,0.479]
["binance-futures","BTCUSDT",1759404639175,10.582,118632.9,118632.8,3.669]
["binance-futures","BTCUSDT",1759404668859,6.704,118643.4,118643.3,21.045]
["binance-futures","BTCUSDT",1759404712804,4.451,118643.4,118643.3,11.945]
["binance-futures","BTCUSDT",1759404747602,33.584,118678.0,118677.9,1.282]
["binance-futures","BTCUSDT",1759404837439,0.133,118662.0,118661.9,31.959]
["binance-futures","BTCUSDT",1759404884563,8.372,118648.4,118648.3,2.717]
["binance-futures","BTCUSDT",1759404907398,16.06,118623.5,118623.4,6.552]
["binance-futures","BTCUSDT",1759404976104,31.351,118634.6,118634.5,4.889]
["binance-futures","BTCUSDT",1759404990030,11.597,118648.9,118648.8,2.666]
["binance-futures","BTCUSDT",1759405043527,13.701,118633.3,118633.2,4.501]
["binance-futures","BTCUSDT",1759405118964,4.197,118633.3,118633.2,9.84]
["binance-futures","BTCUSDT",1759405156902,2.694,118610.4,118610.3,28.101]
["binance-futures","BTCUSDT",1759405203918,11.538,118650.0,118649.9,21.934]
["binance-futures","BTCUSDT",1759405235639,12.644,118650.0,118649.9,3.951]
["binance-futures","BTCUSDT",1759405288832,10.629,118656.0,118655.9,6.128]
["binance-futures","BTCUSDT",1759405306293,2.838,118656.0,118655.9,10.568]
["binance-futures","BTCUSDT",1759405363669,10.881,118700.0,118699.9,21.207]
["binance-futures","BTCUSDT",1759405422620,0.185,118676.2,118676.1,31.206]
["binance-futures","BTCUSDT",1759405451922,9.476,118679.6,118679.5,4.553]
["binance-futures","BTCUSDT",1759405518398,12.223,118717.0,118716.9,3.231]
["binance-futures","BTCUSDT",1759405564223,10.373,118748.0,118747.9,10.434]
["binance-futures","BTCUSDT",1759405599339,8.703,118769.9,118769.8,7.336]
["binance-futures","BTCUSDT",1759405678639,22.88,118760.5,118760.4,1.128]
["binance-futures","BTCUSDT",1759405683583,20.968,118760.5,118760.4,4.516]
["binance-futures","BTCUSDT",1759405746537,0.641,118835.5,118835.4,33.419]
["binance-futures","BTCUSDT",1759405806230,9.169,118835.5,118835.4,18.445]
["binance-futures","BTCUSDT",1759405815635,2.437,118835.5,118835.4,19.758]
["binance-futures","BTCUSDT",1759405892443,33.214,118783.4,118783.3,5.887]
["binance-futures","BTCUSDT",1759405938105,1.811,118755.2,118755.1,32.782]
["binance-futures","BTCUSDT",1759405979061,3.498,118755.3,118755.2,9.153]
["binance-futures","BTCUSDT",1759406056006,8.087,118776.1,118776.0,9.733]
["binance-futures","BTCUSDT",1759406087073,28.812,118776.1,118776.0,12.353]
["binance-futures","BTCUSDT",1759406145114,22.59,118764.1,118764.0,6.695]
["binance-futures","BTCUSDT",1759406170016,18.229,118748.0,118747.9,9.096]
["binance-futures","BTCUSDT",1759406232247,35.752,118724.9,118724.8,0.522]
["binance-futures","BTCUSDT",1759406284589,38.664,118668.6,118668.5,0.633]
["binance-futures","BTCUSDT",1759406313565,4.09,118696.4,118696.3,12.245]
["binance-futures","BTCUSDT",1759406362948,10.523,118724.4,118724.3,4.433]
["binance-futures","BTCUSDT",1759406403664,21.127,118716.1,118716.0,4.687]
["binance-futures","BTCUSDT",1759406477165,19.298,118752.4,118752.3,27.805]
["binance-futures","BTCUSDT",1759406528203,29.144,118778.8,118778.7,0.569]
["binance-futures","BTCUSDT",1759406551221,7.597,118778.7,118778.6,9.645]
["binance-futures","BTCUSDT",1759406609571,0.345,118830.0,118829.9,22.159]
["binance-futures","BTCUSDT",1759406631736,6.819,118829.6,118829.5,9.018]
["binance-futures","BTCUSDT",1759406686780,9.511,118822.1,118822.0,3.257]
["binance-futures","BTCUSDT",1759406760243,5.345,118813.1,118813.0,32.693]
["binance-futures","BTCUSDT",1759406802995,4.288,118761.1,118761.0,17.974]
["binance-futures","BTCUSDT",1759406838232,18.24,118805.9,118805.8,2.924]
["binance-futures","BTCUSDT",1759406872439,14.712,118789.9,118789.8,9.095]
["binance-futures","BTCUSDT",1759406922787,2.676,118828.0,118827.9,24.728]
["binance-futures","BTCUSDT",1759406983297,22.805,118830.4,118830.3,2.661]
["binance-futures","BTCUSDT",1759407000785,16.833,118824.1,118824.0,6.331]
["binance-futures","BTCUSDT",1759407060908,9.976,118828.6,118828.5,5.662]
["binance-futures","BTCUSDT",1759407127438,0.042,118806.1,118806.0,42.467]
["binance-futures","BTCUSDT",1759407150426,2.807,118806.2,118806.1,17.958]
["binance-futures","BTCUSDT",1759407191949,9.037,118815.6,118815.5,18.765]
["binance-futures","BTCUSDT",1759407240566,19.523,118805.8,118805.7,9.488]
["binance-futures","BTCUSDT",1759407316918,4.303,118832.6,118832.5,35.699]
["binance-futures","BTCUSDT",1759407366768,6.712,118849.9,118849.8,32.668]
["binance-futures","BTCUSDT",1759407387772,31.535,118830.1,118830.0,7.606]
["binance-futures","BTCUSDT",1759407447720,23.393,118836.1,118836.0,5.849]
["binance-futures","BTCUSDT",1759407462229,27.002,118826.7,118826.6,6.102]
["binance-futures","BTCUSDT",1759407540322,4.091,118814.8,118814.7,14.586]
["binance-futures","BTCUSDT",1759407588499,3.406,118819.3,118819.2,27.115]
["binance-futures","BTCUSDT",1759407628484,13.003,118819.3,118819.2,13.16]
["binance-futures","BTCUSDT",1759407685725,26.942,118833.4,118833.3,4.469]
["binance-futures","BTCUSDT",1759407718789,12.991,118829.3,118829.2,0.501]
["binance-futures","BTCUSDT",1759407776473,18.065,118854.1,118854.0,1.092]
["binance-futures","BTCUSDT",1759407795513,3.629,118876.0,118875.9,19.906]
["binance-futures","BTCUSDT",1759407853906,8.055,118927.9,118927.8,4.952]
["binance-futures","BTCUSDT",1759407899118,3.695,119020.5,119020.4,16.442]
["binance-futures","BTCUSDT",1759407919397,0.002,118988.5,118986.3,3.296]
["binance-futures","BTCUSDT",1759407960803,1.153,118942.0,118941.9,23.529]
["binance-futures","BTCUSDT",1759408041313,9.009,118998.5,118998.4,10.315]
["binance-futures","BTCUSDT",1759408076629,2.194,118992.5,118992.4,10.339]
["binance-futures","BTCUSDT",1759408117033,31.018,119065.0,119064.9,7.651]
["binance-futures","BTCUSDT",1759408130042,18.15,119118.1,119118.0,4.48]
["binance-futures","BTCUSDT",1759408185364,20.624,119044.6,119044.5,7.899]
["binance-futures","BTCUSDT",1759408241185,30.71,119030.4,119030.3,0.054]
["binance-futures","BTCUSDT",1759408249112,17.292,119020.7,119020.6,5.581]
["binance-futures","BTCUSDT",1759408316275,8.314,119098.9,119098.8,24.838]
["binance-futures","BTCUSDT",1759408350587,19.804,118971.6,118971.5,5.139]
["binance-futures","BTCUSDT",1759408387082,1.469,118997.8,118997.7,23.175]
["binance-futures","BTCUSDT",1759408413307,8.298,119069.1,119069.0,10.8]
["binance-futures","BTCUSDT",1759408456423,6.137,119098.2,119098.1,13.835]
["binance-futures","BTCUSDT",1759408519780,15.315,119116.4,119116.3,5.489]
["binance-futures","BTCUSDT",1759408530685,21.034,119101.5,119101.4,0.971]
["binance-futures","BTCUSDT",1759408586989,8.536,119072.6,119072.5,6.157]
["binance-futures","BTCUSDT",1759408640893,29.079,119058.8,119058.7,0.875]
["binance-futures","BTCUSDT",1759408666499,10.076,119072.5,119072.4,0.868]
["binance-futures","BTCUSDT",1759408703963,3.679,119137.0,119136.9,7.85]
["binance-futures","BTCUSDT",1759408735855,5.485,119183.3,119183.2,7.032]
["binance-futures","BTCUSDT",1759408804166,6.171,119181.6,119181.5,16.867]
["binance-futures","BTCUSDT",1759408846518,14.922,119234.1,119234.0,3.196]
["binance-futures","BTCUSDT",1759408862229,4.88,119263.0,119262.9,20.636]
["binance-futures","BTCUSDT",1759408916199,1.202,119243.9,119243.8,28.076]
["binance-futures","BTCUSDT",1759408963361,5.244,119218.9,119218.8,0.086]
["binance-futures","BTCUSDT",1759408984239,6.953,119182.8,119182.7,8.061]
["binance-futures","BTCUSDT",1759409047774,0.694,119199.5,119199.4,33.363]
["binance-futures","BTCUSDT",1759409083165,10.643,119159.3,119159.2,3.406]
["binance-futures","BTCUSDT",1759409117924,1.297,119189.2,119189.1,31.369]
["binance-futures","BTCUSDT",1759409150361,12.041,119202.0,119201.9,14.813]
["binance-futures","BTCUSDT",1759409198929,20.177,119164.9,119164.8,3.385]
["binance-futures","BTCUSDT",1759409261247,14.344,119141.2,119141.1,3.697]
["binance-futures","BTCUSDT",1759409276034,2.074,119129.2,119129.1,30.83]
["binance-futures","BTCUSDT",1759409326243,28.542,119150.2,119150.1,1.792]
["binance-futures","BTCUSDT",1759409352410,26.468,119192.3,119192.2,2.067]
["binance-futures","BTCUSDT",1759409392387,5.345,119210.6,119210.5,26.357]
["binance-futures","BTCUSDT",1759409461516,3.458,119211.5,119211.4,10.391]
["binance-futures","BTCUSDT",1759409482784,8.979,119211.5,119211.4,2.777]
["binance-futures","BTCUSDT",1759409545831,11.562,119305.0,119304.9,21.918]
["binance-futures","BTCUSDT",1759409553607,12.394,119316.3,119316.2,3.353]
["binance-futures","BTCUSDT",1759409604222,6.441,119326.0,119325.9,7.212]
["binance-futures","BTCUSDT",1759409658986,0.55,119289.0,119288.9,30.993]
["binance-futures","BTCUSDT",1759409669185,6.161,119300.0,119299.9,8.132]
["binance-futures","BTCUSDT",1759409735148,8.138,119340.0,119339.9,16.979]
["binance-futures","BTCUSDT",1759409778988,1.167,119331.0,119330.9,13.591]
["binance-futures","BTCUSDT",1759409813138,13.954,119314.5,119314.4,13.637]
["binance-futures","BTCUSDT",1759409842603,7.126,119276.8,119276.7,10.728]
["binance-futures","BTCUSDT",1759409891047,5.023,119329.9,119329.8,18.504]
["binance-futures","BTCUSDT",1759409942994,8.563,119352.4,119352.3,12.979]
["binance-futures","BTCUSDT",1759409957458,3.164,119352.4,119352.3,10.47]
["binance-futures","BTCUSDT",1759410012682,2.569,119357.0,119356.9,32.553]
["binance-futures","BTCUSDT",1759410055008,11.514,119320.2,119320.1,2.502]
["binance-futures","BTCUSDT",1759410082266,0.333,119346.0,119345.9,13.479]
["binance-futures","BTCUSDT",1759410116684,5.667,119330.9,119330.8,19.921]
["binance-futures","BTCUSDT",1759410148465,6.927,119319.0,119318.9,9.933]
["binance-futures","BTCUSDT",1759410220980,11.375,119272.1,119272.0,11.028]
["binance-futures","BTCUSDT",1759410265797,2.971,119260.5,119260.4,10.793]
["binance-futures","BTCUSDT",1759410286672,6.679,119260.5,119260.4,7.755]
["binance-futures","BTCUSDT",1759410338092,3.369,119214.4,119214.3,28.891]
["binance-futures","BTCUSDT",1759410351909,1.088,119216.3,119216.2,28.7]
["binance-futures","BTCUSDT",1759410401469,20.568,119183.1,119183.0,6.758]
["binance-futures","BTCUSDT",1759410470257,12.427,119235.4,119235.3,9.272]
["binance-futures","BTCUSDT",1759410507472,13.004,119180.4,119180.3,7.623]
["binance-futures","BTCUSDT",1759410546978,3.872,119174.1,119174.0,10.018]
["binance-futures","BTCUSDT",1759410575223,4.059,119184.0,119183.9,17.773]
["binance-futures","BTCUSDT",1759410622610,9.548,119234.9,119234.8,10.418]
["binance-futures","BTCUSDT",1759410679383,5.307,119179.3,119179.2,10.816]
["binance-futures","BTCUSDT",1759410691549,19.823,119179.3,119179.2,5.975]
["binance-futures","BTCUSDT",1759410743449,20.729,119165.0,119164.9,5.62]
["binance-futures","BTCUSDT",1759410767111,2.992,119127.0,119126.9,30.759]
["binance-futures","BTCUSDT",1759410805282,13.503,119077.1,119077.0,13.285]
["binance-futures","BTCUSDT",1759410878672,21.767,119060.1,119060.0,1.942]
["binance-futures","BTCUSDT",1759410892670,6.923,119060.1,119060.0,25.215]
["binance-futures","BTCUSDT",1759410959384,25.624,119081.3,119081.2,1.471]
["binance-futures","BTCUSDT",1759410965222,12.001,119066.3,119066.2,5.595]
["binance-futures","BTCUSDT",1759411022397,9.593,119058.7,119058.6,11.831]
["binance-futures","BTCUSDT",1759411077040,17.702,119032.4,119032.3,7.982]
["binance-futures","BTCUSDT",1759411118265,9.869,118891.9,118891.8,3.282]
["binance-futures","BTCUSDT",1759411142096,9.274,118941.6,118941.5,7.765]
["binance-futures","BTCUSDT",1759411174697,0.342,118985.7,118985.6,21.96]
["binance-futures","BTCUSDT",1759411205451,12.166,118978.2,118978.1,9.654]
["binance-futures","BTCUSDT",1759411234593,5.052,119040.5,119040.4,28.577]
["binance-futures","BTCUSDT",1759411274150,7.563,119153.3,119153.2,5.657]
["binance-futures","BTCUSDT",1759411328855,12.496,119165.8,119165.7,2.369]
["binance-futures","BTCUSDT",1759411386099,20.602,119174.4,119174.3,9.515]
["binance-futures","BTCUSDT",1759411402455,2.46,119167.6,119167.5,13.216]
["binance-futures","BTCUSDT",1759411455419,0.46,119195.0,119194.9,26.603]
["binance-futures","BTCUSDT",1759411481797,14.494,119244.2,119244.1,1.879]
["binance-futures","BTCUSDT",1759411519666,3.143,119126.0,119125.9,9.255]
["binance-futures","BTCUSDT",1759411556752,9.612,119146.3,119146.2,3.163]
["binance-futures","BTCUSDT",1759411624775,9.433,119084.5,119084.4,10.247]
["binance-futures","BTCUSDT",1759411665240,9.421,119113.1,119113.0,4.148]
["binance-futures","BTCUSDT",1759411689088,7.737,119105.7,119105.6,22.878]
["binance-futures","BTCUSDT",1759411743936,29.859,119095.3,119095.2,0.279]
["binance-futures","BTCUSDT",1759411765643,3.672,119093.4,119093.3,27.494]
["binance-futures","BTCUSDT",1759411813667,12.767,119147.9,119147.8,0.616]
["binance-futures","BTCUSDT",1759411878464,4.594,119113.0,119112.9,16.302]
["binance-futures","BTCUSDT",1759411918732,23.986,119105.4,119105.3,7.899]
["binance-futures","BTCUSDT",1759411952801,11.574,119204.9,119204.8,6.308]
["binance-futures","BTCUSDT",1759411980459,10.495,119210.0,119209.9,8.408]
["binance-futures","BTCUSDT",1759412025162,8.543,119264.5,119264.4,4.818]
["binance-futures","BTCUSDT",1759412082517,18.081,119285.2,119285.1,6.941]
["binance-futures","BTCUSDT",1759412098365,20.065,119242.6,119242.5,0.893]
["binance-futures","BTCUSDT",1759412142695,7.321,119180.7,119180.6,10.789]
["binance-futures","BTCUSDT",1759412198574,0.05,119303.2,119303.1,40.706]
["binance-futures","BTCUSDT",1759412217939,1.26,119300.0,119299.9,31.019]
["binance-futures","BTCUSDT",1759412250919,0.957,119258.3,119258.2,20.616]
["binance-futures","BTCUSDT",1759412287488,8.091,119348.5,119348.4,14.214]
["binance-futures","BTCUSDT",1759412347309,10.835,119308.2,119308.1,8.228]
["binance-futures","BTCUSDT",1759412390489,17.341,119228.7,119228.6,2.683]
["binance-futures","BTCUSDT",1759412409421,16.615,119165.1,119165.0,4.706]
["binance-futures","BTCUSDT",1759412460186,19.085,119236.7,119236.6,2.835]
["binance-futures","BTCUSDT",1759412506095,9.534,119288.4,119288.3,21.334]
["binance-futures","BTCUSDT",1759412528456,6.843,119378.0,119377.9,8.503]
["binance-futures","BTCUSDT",1759412563830,8.971,119333.0,119332.9,29.296]
["binance-futures","BTCUSDT",1759412597345,2.575,119384.1,119384.0,11.535]
["binance-futures","BTCUSDT",1759412648857,7.97,119345.4,119345.3,7.369]
["binance-futures","BTCUSDT",1759412673559,1.097,119399.9,119399.8,35.608]
["binance-futures","BTCUSDT",1759412716479,0.492,119551.0,119550.9,29.742]
["binance-futures","BTCUSDT",1759412764681,6.793,119593.9,119593.8,4.781]
["binance-futures","BTCUSDT",1759412780846,0.003,119638.1,119637.9,2.595]
["binance-futures","BTCUSDT",1759412819187,24.628,119679.9,119679.8,0.137]
["binance-futures","BTCUSDT",1759412839758,14.894,119671.0,119670.9,1.78]
["binance-futures","BTCUSDT",1759412876511,2.746,119651.3,119651.2,12.887]
["binance-futures","BTCUSDT",1759412941482,10.888,119624.2,119624.1,0.447]
["binance-futures","BTCUSDT",1759412967760,8.607,119530.4,119530.3,7.943]
["binance-futures","BTCUSDT",1759413007498,18.689,119505.7,119505.6,0.898]
["binance-futures","BTCUSDT",1759413020023,7.072,119504.6,119504.5,9.896]
["binance-futures","BTCUSDT",1759413070330,0.954,119623.9,119623.8,25.011]
["binance-futures","BTCUSDT",1759413121815,20.133,119630.0,119629.9,0.122]
["binance-futures","BTCUSDT",1759413127284,34.677,119607.8,119607.7,0.024]
["binance-futures","BTCUSDT",1759413190906,0.316,119577.0,119576.9,35.148]
["binance-futures","BTCUSDT",1759413222363,14.757,119675.5,119675.4,4.333]
["binance-futures","BTCUSDT",1759413257808,30.696,119700.7,119700.6,2.87]
["binance-futures","BTCUSDT",1759413281309,24.598,119692.0,119691.9,5.413]
["binance-futures","BTCUSDT",1759413319761,12.645,119694.0,119693.9,6.293]
["binance-futures","BTCUSDT",1759413376925,2.566,119597.4,119597.3,16.802]
["binance-futures","BTCUSDT",1759413389415,4.491,119596.4,119596.3,8.615]
["binance-futures","BTCUSDT",1759413439865,0.888,119628.3,119628.2,12.896]
["binance-futures","BTCUSDT",1759413487801,10.18,119633.8,119633.7,9.748]
["binance-futures","BTCUSDT",1759413514529,27.872,119623.5,119623.4,0.893]
["binance-futures","BTCUSDT",1759413552051,18.408,119535.9,119535.8,5.249]
["binance-futures","BTCUSDT",1759413587462,14.581,119565.7,119565.6,6.184]
["binance-futures","BTCUSDT",1759413651089,13.567,119451.9,119451.8,9.961]
["binance-futures","BTCUSDT",1759413693454,12.522,119426.7,119426.6,12.602]
["binance-futures","BTCUSDT",1759413708264,5.269,119412.4,119412.3,7.55]
["binance-futures","BTCUSDT",1759413762368,20.698,119436.3,119436.2,2.948]
["binance-futures","BTCUSDT",1759413805603,14.293,119471.3,119471.2,2.504]
["binance-futures","BTCUSDT",1759413826015,12.661,119540.0,119539.9,0.63]
["binance-futures","BTCUSDT",1759413885473,12.326,119531.0,119530.9,7.566]
["binance-futures","BTCUSDT",1759413917648,9.913,119563.6,119563.5,9.259]
["binance-futures","BTCUSDT",1759413952468,9.815,119517.7,119517.6,7.177]
["binance-futures","BTCUSDT",1759413980368,24.402,119448.8,119448.7,5.285]
["binance-futures","BTCUSDT",1759414022730,7.25,119450.0,119449.9,6.742]
["binance-futures","BTCUSDT",1759414080414,33.775,119441.9,119441.7,0.004]
["binance-futures","BTCUSDT",1759414094997,23.561,119409.9,119409.8,1.239]
["binance-futures","BTCUSDT",1759414138491,7.143,119384.6,119384.5,1.302]
["binance-futures","BTCUSDT",1759414164886,21.821,119401.2,119401.1,7.861]
["binance-futures","BTCUSDT",1759414239747,3.163,119405.8,119405.7,16.474]
["binance-futures","BTCUSDT",1759414269985,23.16,119394.1,119394.0,0.64]
["binance-futures","BTCUSDT",1759414300373,12.728,119316.0,119315.9,5.362]
["binance-futures","BTCUSDT",1759414337642,24.775,119297.8,119297.7,0.008]
["binance-futures","BTCUSDT",1759414355162,17.605,119289.8,119289.7,4.805]
["binance-futures","BTCUSDT",1759414404411,0.029,119292.8,119292.7,7.1]
["binance-futures","BTCUSDT",1759414456790,3.358,119271.8,119271.7,44.903]
["binance-futures","BTCUSDT",1759414502862,1.465,119391.7,119391.6,8.149]
["binance-futures","BTCUSDT",1759414525825,9.586,119425.2,119425.1,1.079]
["binance-futures","BTCUSDT",1759414562600,8.853,119464.4,119464.3,21.739]
["binance-futures","BTCUSDT",1759414595714,0.612,119521.6,119521.5,24.752]
["binance-futures","BTCUSDT",1759414622502,3.409,119507.2,119507.1,11.015]
["binance-futures","BTCUSDT",1759414666568,10.307,119580.0,119579.9,10.67]
["binance-futures","BTCUSDT",1759414721922,0.92,119543.2,119543.1,30.834]
["binance-futures","BTCUSDT",1759414774115,8.298,119565.9,119565.8,7.153]
["binance-futures","BTCUSDT",1759414794003,10.733,119521.6,119521.5,3.933]
["binance-futures","BTCUSDT",1759414835592,5.623,119361.3,119361.2,11.565]
["binance-futures","BTCUSDT",1759414863185,19.388,119371.3,119371.2,8.459]
["binance-futures","BTCUSDT",1759414896087,25.777,119381.8,119381.7,1.013]
["binance-futures","BTCUSDT",1759414970044,2.978,119417.5,119417.4,22.235]
["binance-futures","BTCUSDT",1759414998866,6.136,119462.5,119462.4,6.051]
["binance-futures","BTCUSDT",1759415041069,7.532,119587.1,119587.0,12.054]
["binance-futures","BTCUSDT",1759415057929,0.57,119568.7,119568.6,17.149]
["binance-futures","BTCUSDT",1759415112140,5.52,119560.0,119559.9,7.437]
["binance-futures","BTCUSDT",1759415160162,4.767,119541.4,119541.3,16.563]
["binance-futures","BTCUSDT",1759415185089,4.999,119588.9,119588.8,22.889]
["binance-futures","BTCUSDT",1759415234728,13.363,119640.7,119640.6,0.254]
["binance-futures","BTCUSDT",1759415269951,3.865,119647.3,119647.2,8.963]
["binance-futures","BTCUSDT",1759415308567,8.733,119649.1,119649.0,23.755]
["binance-futures","BTCUSDT",1759415333799,19.691,119562.7,119562.6,1.914]
["binance-futures","BTCUSDT",1759415383585,9.307,119650.0,119649.9,5.263]
["binance-futures","BTCUSDT",1759415435293,4.575,119731.4,119731.3,25.734]
["binance-futures","BTCUSDT",1759415447118,7.012,119712.7,119712.6,14.298]
["binance-futures","BTCUSDT",1759415494532,9.726,119727.4,119727.3,6.926]
["binance-futures","BTCUSDT",1759415555944,8.087,119694.1,119694.0,11.969]
["binance-futures","BTCUSDT",1759415592545,39.438,119490.2,119490.1,0.46]
["binance-futures","BTCUSDT",1759415627161,7.449,119498.3,119498.2,6.758]
["binance-futures","BTCUSDT",1759415640612,0.706,119388.6,119388.5,12.568]
["binance-futures","BTCUSDT",1759415702311,19.967,119457.4,119457.3,1.753]
["binance-futures","BTCUSDT",1759415747015,26.147,119374.8,119374.7,0.466]
["binance-futures","BTCUSDT",1759415761204,26.46,119350.1,119350.0,5.703]
["binance-futures","BTCUSDT",1759415815571,10.597,119341.3,119341.2,6.913]
["binance-futures","BTCUSDT",1759415856779,33.224,119252.2,119252.1,0.16]
["binance-futures","BTCUSDT",1759415881908,18.07,119333.9,119333.8,6.429]
["binance-futures","BTCUSDT",1759415914710,9.224,119306.8,119306.7,15.933]
["binance-futures","BTCUSDT",1759415946581,21.302,119382.6,119382.5,3.712]
["binance-futures","BTCUSDT",1759416018202,16.88,119315.1,119315.0,1.909]
["binance-futures","BTCUSDT",1759416021746,19.367,119290.3,119290.2,1.007]
["binance-futures","BTCUSDT",1759416071814,17.787,119256.6,119256.5,7.626]
["binance-futures","BTCUSDT",1759416124520,9.098,119122.4,119122.3,7.045]
["binance-futures","BTCUSDT",1759416138619,13.098,119144.4,119144.3,8.422]
["binance-futures","BTCUSDT",1759416181383,12.537,119090.1,119090.0,0.806]
["binance-futures","BTCUSDT",1759416205175,3.073,118995.8,118995.7,8.018]
["binance-futures","BTCUSDT",1759416272718,0.251,118993.1,118993.0,20.003]
["binance-futures","BTCUSDT",1759416305634,0.915,118972.4,118972.3,22.457]
["binance-futures","BTCUSDT",1759416327821,1.778,119039.7,119039.6,25.376]
["binance-futures","BTCUSDT",1759416365869,23.744,119031.9,119031.8,0.789]
["binance-futures","BTCUSDT",1759416384771,1.483,118980.2,118980.1,12.48]
["binance-futures","BTCUSDT",1759416433414,15.129,119014.3,119014.2,8.915]
["binance-futures","BTCUSDT",1759416489041,24.306,118851.1,118851.0,0.026]
["binance-futures","BTCUSDT",1759416525769,0.678,118876.5,118876.4,16.888]
["binance-futures","BTCUSDT",1759416548307,27.629,118905.7,118905.6,8.891]
["binance-futures","BTCUSDT",1759416583302,11.466,118919.9,118919.8,10.604]
["binance-futures","BTCUSDT",1759416616124,20.223,118825.5,118825.4,5.429]
["binance-futures","BTCUSDT",1759416640775,0.898,118639.4,118639.3,13.571]
["binance-futures","BTCUSDT",1759416680258,10.122,118700.5,118700.4,3.051]
["binance-futures","BTCUSDT",1759416729122,11.488,118775.3,118775.2,6.71]
["binance-futures","BTCUSDT",1759416744409,5.19,118746.8,118746.7,9.08]
["binance-futures","BTCUSDT",1759416785670,8.631,118850.0,118849.9,10.115]
["binance-futures","BTCUSDT",1759416842556,6.952,118919.6,118919.5,9.719]
["binance-futures","BTCUSDT",1759416861399,8.622,118895.2,118895.1,2.854]
["binance-futures","BTCUSDT",1759416893781,24.99,118790.1,118790.0,2.713]
["binance-futures","BTCUSDT",1759416932875,5.787,118815.2,118815.1,13.108]
["binance-futures","BTCUSDT",1759416993467,0.684,118704.9,118704.8,27.476]
["binance-futures","BTCUSDT",1759417034375,20.944,118700.1,118700.0,3.397]
["binance-futures","BTCUSDT",1759417051808,4.721,118711.4,118711.3,18.464]
["binance-futures","BTCUSDT",1759417103203,12.442,118806.2,118806.1,3.013]
["binance-futures","BTCUSDT",1759417150225,6.563,118810.1,118810.0,8.971]
["binance-futures","BTCUSDT",1759417177050,5.169,118764.7,118764.6,11.867]
["binance-futures","BTCUSDT",1759417215223,5.105,118763.4,118763.3,11.086]
["binance-futures","BTCUSDT",1759417249571,7.653,118667.9,118667.8,12.15]
["binance-futures","BTCUSDT",1759417297476,0.2,118687.4,118687.3,33.059]
["binance-futures","BTCUSDT",1759417318903,5.602,118735.0,118734.9,6.911]
["binance-futures","BTCUSDT",1759417364485,0.489,118750.1,118750.0,23.437]
["binance-futures","BTCUSDT",1759417413329,10.26,118644.0,118643.9,2.8]
["binance-futures","BTCUSDT",1759417431059,11.898,118651.1,118651.0,2.221]
["binance-futures","BTCUSDT",1759417469474,3.567,118538.7,118538.6,8.374]
["binance-futures","BTCUSDT",1759417525930,3.435,118469.6,118469.5,62.313]
["binance-futures","BTCUSDT",1759417560000,0.158,118541.1,118541.0,22.058]
["binance-futures","BTCUSDT",1759417590333,33.48,118612.4,118612.3,3.33]
["binance-futures","BTCUSDT",1759417615159,2.505,118666.0,118665.9,16.376]
["binance-futures","BTCUSDT",1759417656272,11.084,118753.1,118753.0,2.085]
["binance-futures","BTCUSDT",1759417705680,1.29,118800.1,118800.0,14.089]
["binance-futures","BTCUSDT",1759417720200,4.065,118834.9,118834.8,28.078]
["binance-futures","BTCUSDT",1759417773131,18.243,118915.4,118915.3,8.728]
["binance-futures","BTCUSDT",1759417811796,3.713,119052.9,119052.8,66.173]
["binance-futures","BTCUSDT",1759417836554,16.315,119103.9,119103.8,7.823]
["binance-futures","BTCUSDT",1759417866856,0.008,119057.8,119057.7,5.17]
["binance-futures","BTCUSDT",1759417903825,7.878,119069.8,119069.7,7.098]
["binance-futures","BTCUSDT",1759417925679,13.832,119092.7,119092.6,7.244]
["binance-futures","BTCUSDT",1759417967919,12.971,119115.4,119115.3,6.245]
["binance-futures","BTCUSDT",1759418023175,11.552,119130.0,119129.9,9.173]
["binance-futures","BTCUSDT",1759418073415,0.796,119138.0,119137.9,15.046]
["binance-futures","BTCUSDT",1759418081190,2.008,119187.1,119187.0,22.191]
["binance-futures","BTCUSDT",1759418142302,6.949,119079.0,119078.9,10.168]
["binance-futures","BTCUSDT",1759418154722,10.371,119037.7,119037.6,3.287]
["binance-futures","BTCUSDT",1759418187209,15.708,119086.6,119086.5,0.675]
["binance-futures","BTCUSDT",1759418262303,19.982,119083.2,119083.1,9.137]
["binance-futures","BTCUSDT",1759418286530,9.615,119102.3,119102.2,10.368]
["binance-futures","BTCUSDT",1759418336221,18.521,119088.2,119088.1,7.836]
["binance-futures","BTCUSDT",1759418349291,8.959,119112.1,119112.0,9.624]
["binance-futures","BTCUSDT",1759418403654,8.754,119084.6,119084.5,17.801]
["binance-futures","BTCUSDT",1759418451652,24.209,119013.4,119013.3,3.422]
["binance-futures","BTCUSDT",1759418475509,0.057,119006.5,119006.4,23.331]
["binance-futures","BTCUSDT",1759418515304,21.717,118995.9,118995.8,0.699]
["binance-futures","BTCUSDT",1759418549016,1.505,119018.7,119018.6,32.924]
["binance-futures","BTCUSDT",1759418598035,8.217,119190.4,119190.3,8.748]
["binance-futures","BTCUSDT",1759418622205,6.147,119240.0,119239.9,20.236]
["binance-futures","BTCUSDT",1759418664634,22.969,119269.9,119269.8,8.85]
["binance-futures","BTCUSDT",1759418715145,0.143,119435.2,119435.1,49.128]
["binance-futures","BTCUSDT",1759418730496,2.883,119436.9,119436.8,9.834]
["binance-futures","BTCUSDT",1759418771453,22.484,119541.6,119541.5,1.626]
["binance-futures","BTCUSDT",1759418835133,19.902,119465.5,119465.4,0.377]
["binance-futures","BTCUSDT",1759418868069,13.53,119480.8,119480.7,10.335]
["binance-futures","BTCUSDT",1759418897970,24.238,119454.4,119454.3,0.498]
["binance-futures","BTCUSDT",1759418927307,11.071,119402.5,119402.4,9.333]
["binance-futures","BTCUSDT",1759418966985,10.281,119434.7,119434.6,21.911]
["binance-futures","BTCUSDT",1759419023280,4.576,119338.3,119338.2,8.36]
["binance-futures","BTCUSDT",1759419033832,8.592,119299.5,119299.4,18.018]
["binance-futures","BTCUSDT",1759419085529,11.977,119266.5,119266.4,10.849]
["binance-futures","BTCUSDT",1759419130457,22.339,119280.1,119280.0,0.509]
["binance-futures","BTCUSDT",1759419154658,20.384,119300.1,119300.0,9.305]
["binance-futures","BTCUSDT",1759419188850,0.736,119359.9,119359.8,24.161]
["binance-futures","BTCUSDT",1759419223655,0.751,119339.1,119339.0,11.234]
["binance-futures","BTCUSDT",1759419288029,22.795,119314.6,119314.5,20.361]
["binance-futures","BTCUSDT",1759419295158,8.922,119347.2,119347.1,17.462]
["binance-futures","BTCUSDT",1759419348162,29.653,119327.6,119327.5,0.887]
["binance-futures","BTCUSDT",1759419397517,9.044,119300.9,119300.8,4.275]
["binance-futures","BTCUSDT",1759419415586,22.219,119274.5,119274.4,3.356]
["binance-futures","BTCUSDT",1759419454751,7.652,119194.0,119193.9,8.492]
["binance-futures","BTCUSDT",1759419481946,0.779,119195.6,119195.5,20.199]
["binance-futures","BTCUSDT",1759419547206,4.558,119208.8,119208.7,17.428]
["binance-futures","BTCUSDT",1759419580709,3.254,119204.9,119204.8,18.006]
["binance-futures","BTCUSDT",1759419606128,7.109,119313.1,119313.0,5.44]
["binance-futures","BTCUSDT",1759419648134,14.854,119358.9,119358.8,12.753]
["binance-futures","BTCUSDT",1759419663621,8.75,119375.0,119374.9,18.226]
["binance-futures","BTCUSDT",1759419713837,25.903,119457.7,119457.6,3.123]
["binance-futures","BTCUSDT",1759419755782,9.911,119475.5,119475.4,5.763]
["binance-futures","BTCUSDT",1759419780944,1.205,119534.8,119534.7,23.223]
["binance-futures","BTCUSDT",1759419829396,0.668,119536.0,119535.9,26.009]
["binance-futures","BTCUSDT",1759419859099,2.099,119558.4,119558.3,16.281]
["binance-futures","BTCUSDT",1759419895062,15.234,119590.1,119590.0,2.177]
["binance-futures","BTCUSDT",1759419916059,14.947,119566.5,119566.4,4.084]
["binance-futures","BTCUSDT",1759419961420,4.179,119566.0,119565.9,13.635]
["binance-futures","BTCUSDT",1759420008647,15.194,119572.1,119572.0,6.464]
["binance-futures","BTCUSDT",1759420057259,8.837,119597.9,119597.8,22.572]
["binance-futures","BTCUSDT",1759420064652,9.658,119588.7,119588.6,2.767]
["binance-futures","BTCUSDT",1759420122770,8.266,119615.2,119615.1,7.11]
["binance-futures","BTCUSDT",1759420156310,6.356,119647.2,119647.1,25.405]
["binance-futures","BTCUSDT",1759420189165,34.391,119581.3,119581.2,0.388]
["binance-futures","BTCUSDT",1759420237323,7.356,119650.0,119649.9,28.638]
["binance-futures","BTCUSDT",1759420258922,8.795,119680.0,119679.9,11.047]
["binance-futures","BTCUSDT",1759420302385,2.417,119685.0,119684.9,16.59]
["binance-futures","BTCUSDT",1759420314802,9.647,119687.8,119687.7,4.043]
["binance-futures","BTCUSDT",1759420366450,4.816,119858.9,119858.8,9.431]
["binance-futures","BTCUSDT",1759420404412,17.518,119745.2,119745.1,2.715]
["binance-futures","BTCUSDT",1759420425394,6.575,119676.4,119676.3,15.856]
["binance-futures","BTCUSDT",1759420459512,11.182,119798.7,119798.6,2.347]
["binance-futures","BTCUSDT",1759420489332,29.818,119821.5,119821.4,0.205]
["binance-futures","BTCUSDT",1759420548998,16.713,119786.3,119786.2,6.986]
["binance-futures","BTCUSDT",1759420587787,9.923,119838.6,119838.5,3.292]
["binance-futures","BTCUSDT",1759420599572,20.164,119869.1,119869.0,5.314]
["binance-futures","BTCUSDT",1759420647872,3.773,119855.1,119855.0,6.566]
["binance-futures","BTCUSDT",1759420663585,16.08,119855.1,119855.0,3.13]
["binance-futures","BTCUSDT",1759420703090,6.23,119855.1,119855.0,3.614]
["binance-futures","BTCUSDT",1759420764129,15.735,119860.0,119859.9,8.346]
["binance-futures","BTCUSDT",1759420794321,9.397,119875.2,119875.1,7.819]
["binance-futures","BTCUSDT",1759420828963,17.167,119850.1,119850.0,1.631]
["binance-futures","BTCUSDT",1759420850147,7.297,119802.7,119802.6,16.536]
["binance-futures","BTCUSDT",1759420887773,2.096,119812.1,119812.0,13.663]
["binance-futures","BTCUSDT",1759420940868,3.581,119855.0,119854.9,15.343]
["binance-futures","BTCUSDT",1759420952770,11.523,119868.0,119867.9,8.521]
["binance-futures","BTCUSDT",1759421005686,20.335,119940.9,119940.8,6.494]
["binance-futures","BTCUSDT",1759421040411,1.459,119922.2,119922.1,14.8]
["binance-futures","BTCUSDT",1759421064406,19.614,119734.0,119733.9,6.084]
["binance-futures","BTCUSDT",1759421095873,28.115,119801.5,119801.4,1.3]
["binance-futures","BTCUSDT",1759421129127,8.216,119707.2,119707.1,18.501]
["binance-futures","BTCUSDT",1759421185349,7.845,119943.7,119943.6,17.051]
["binance-futures","BTCUSDT",1759421191804,4.399,119943.7,119943.6,10.117]
["binance-futures","BTCUSDT",1759421239945,8.485,119940.3,119940.2,8.897]
["binance-futures","BTCUSDT",1759421291445,11.564,119914.1,119914.0,1.857]
["binance-futures","BTCUSDT",1759421295421,2.593,119903.6,119903.5,23.632]
["binance-futures","BTCUSDT",1759421350886,13.749,119903.1,119903.0,5.416]
["binance-futures","BTCUSDT",1759421386672,8.071,119907.6,119907.5,4.643]
["binance-futures","BTCUSDT",1759421416246,7.784,119915.6,119915.5,6.092]
["binance-futures","BTCUSDT",1759421469002,15.944,119974.5,119974.4,9.391]
["binance-futures","BTCUSDT",1759421488531,0.42,120004.6,120004.5,33.673]
["binance-futures","BTCUSDT",1759421528655,1.817,120185.0,120184.9,19.486]
["binance-futures","BTCUSDT",1759421543717,6.497,120209.8,120209.7,3.918]
["binance-futures","BTCUSDT",1759421592842,7.339,120216.4,120216.3,1.153]
["binance-futures","BTCUSDT",1759421633346,1.035,120077.0,120076.9,7.102]
["binance-futures","BTCUSDT",1759421657924,5.885,119999.7,119999.6,8.861]
["binance-futures","BTCUSDT",1759421689489,1.561,120068.5,120068.4,26.684]
["binance-futures","BTCUSDT",1759421722577,22.864,120165.1,120165.0,0.002]
["binance-futures","BTCUSDT",1759421781290,7.525,120120.1,120120.0,5.351]
["binance-futures","BTCUSDT",1759421819822,9.732,120093.0,120092.9,8.585]
["binance-futures","BTCUSDT",1759421837676,13.285,120118.4,120118.3,5.62]
["binance-futures","BTCUSDT",1759421886141,5.49,120058.4,120058.3,10.362]
["binance-futures","BTCUSDT",1759421905751,6.165,120108.1,120108.0,7.419]
["binance-futures","BTCUSDT",1759421944614,7.62,120110.2,120110.1,2.297]
["binance-futures","BTCUSDT",1759422007549,44.546,120014.3,120014.2,0.413]
["binance-futures","BTCUSDT",1759422040937,5.579,120012.3,120012.2,5.702]
["binance-futures","BTCUSDT",1759422073978,33.183,119953.1,119953.0,1.018]
["binance-futures","BTCUSDT",1759422098503,16.447,119944.5,119944.4,0.714]
["binance-futures","BTCUSDT",1759422142016,19.978,119913.4,119913.3,1.444]
["binance-futures","BTCUSDT",1759422193113,6.006,119898.6,119898.5,6.38]
["binance-futures","BTCUSDT",1759422209391,3.576,119920.1,119920.0,12.33]
["binance-futures","BTCUSDT",1759422261997,21.366,119981.0,119980.9,4.378]
["binance-futures","BTCUSDT",1759422302765,5.779,120056.2,120056.1,11.967]
["binance-futures","BTCUSDT",1759422330592,7.662,120024.5,120024.4,11.178]
["binance-futures","BTCUSDT",1759422361069,7.22,120000.0,119999.9,5.359]
["binance-futures","BTCUSDT",1759422401572,5.92,120008.4,120008.3,13.987]
["binance-futures","BTCUSDT",1759422461258,9.664,119947.3,119947.2,1.391]
["binance-futures","BTCUSDT",1759422466392,18.995,119943.4,119943.3,1.623]
["binance-futures","BTCUSDT",1759422524636,34.871,119900.1,119900.0,5.846]
["binance-futures","BTCUSDT",1759422580968,20.586,119985.8,119985.7,0.498]
["binance-futures","BTCUSDT",1759422589269,2.763,119961.3,119961.2,10.644]
["binance-futures","BTCUSDT",1759422653559,18.116,120023.2,120023.1,1.465]
["binance-futures","BTCUSDT",1759422665772,0.582,120018.6,120018.5,16.55]
["binance-futures","BTCUSDT",1759422736728,5.255,119905.3,119905.2,6.104]
["binance-futures","BTCUSDT",1759422774512,14.883,119944.0,119943.9,2.324]
["binance-futures","BTCUSDT",1759422798192,22.896,119966.5,119966.4,2.196]
["binance-futures","BTCUSDT",1759422847846,1.104,119955.4,119955.3,5.84]
["binance-futures","BTCUSDT",1759422901322,0.286,119992.9,119992.8,10.658]
["binance-futures","BTCUSDT",1759422915146,1.013,119984.1,119984.0,11.086]
["binance-futures","BTCUSDT",1759422963778,15.103,119910.1,119910.0,0.379]
["binance-futures","BTCUSDT",1759422987880,3.023,119883.7,119883.6,13.81]
["binance-futures","BTCUSDT",1759423025168,0.389,119881.3,119881.2,9.646]
["binance-futures","BTCUSDT",1759423059862,3.48,119760.9,119760.8,21.424]
["binance-futures","BTCUSDT",1759423108828,3.769,119777.3,119777.2,15.9]
["binance-futures","BTCUSDT",1759423174508,10.694,119786.5,119786.4,6.646]
["binance-futures","BTCUSDT",1759423182358,10.453,119775.7,119775.6,6.493]
["binance-futures","BTCUSDT",1759423236633,5.844,119774.7,119774.6,14.314]
["binance-futures","BTCUSDT",1759423256702,11.76,119768.8,119768.7,3.8]
["binance-futures","BTCUSDT",1759423298805,1.556,119676.8,119676.7,12.293]
["binance-futures","BTCUSDT",1759423361274,11.447,119715.7,119715.6,7.143]
["binance-futures","BTCUSDT",1759423393100,1.637,119693.7,119693.6,8.89]
["binance-futures","BTCUSDT",1759423426438,0.903,119717.1,119717.0,18.946]
["binance-futures","BTCUSDT",1759423454794,5.525,119791.7,119791.6,12.944]
["binance-futures","BTCUSDT",1759423501098,8.557,119732.5,119732.4,7.868]
["binance-futures","BTCUSDT",1759423564111,15.096,119722.1,119722.0,8.513]
["binance-futures","BTCUSDT",1759423574376,21.52,119720.4,119720.3,10.782]
["binance-futures","BTCUSDT",1759423631035,24.527,119784.5,119784.4,1.422]
["binance-futures","BTCUSDT",1759423677264,5.197,119835.0,119834.9,11.67]
["binance-futures","BTCUSDT",1759423704238,20.962,119855.6,119855.5,1.953]
["binance-futures","BTCUSDT",1759423741331,38.781,119792.4,119792.3,0.777]
["binance-futures","BTCUSDT",1759423781793,0.101,119780.0,119779.9,24.058]
["binance-futures","BTCUSDT",1759423856262,1.439,119845.8,119845.7,26.9]
["binance-futures","BTCUSDT",1759423865589,0.451,119816.0,119815.9,12.01]
["binance-futures","BTCUSDT",1759423924822,10.78,119810.0,119809.9,7.666]
["binance-futures","BTCUSDT",1759423977676,23.745,119850.2,119850.1,1.996]
["binance-futures","BTCUSDT",1759423999722,3.674,119841.8,119841.7,9.249]
["binance-futures","BTCUSDT",1759424046949,3.273,119812.0,119811.9,18.336]
["binance-futures","BTCUSDT",1759424081282,10.164,119759.6,119759.5,6.885]
["binance-futures","BTCUSDT",1759424154855,0.313,119694.1,119694.0,31.86]
["binance-futures","BTCUSDT",1759424190102,3.083,119588.4,119588.3,24.582]
["binance-futures","BTCUSDT",1759424215353,31.502,119588.4,119588.3,0.733]
["binance-futures","BTCUSDT",1759424260668,6.201,119573.1,119573.0,6.09]
["binance-futures","BTCUSDT",1759424318313,3.755,119653.2,119653.1,13.406]
["binance-futures","BTCUSDT",1759424336342,22.229,119646.7,119646.6,3.239]
["binance-futures","BTCUSDT",1759424385156,9.124,119689.3,119689.2,7.339]
["binance-futures","BTCUSDT",1759424414851,15.671,119671.0,119670.9,0.339]
["binance-futures","BTCUSDT",1759424470315,14.961,119631.0,119630.9,6.742]
["binance-futures","BTCUSDT",1759424503059,32.393,119600.1,119600.0,4.807]
["binance-futures","BTCUSDT",1759424543625,18.179,119583.3,119583.2,5.709]
["binance-futures","BTCUSDT",1759424604140,19.838,119524.5,119524.4,1.154]
["binance-futures","BTCUSDT",1759424615905,6.012,119517.0,119516.9,6.838]
["binance-futures","BTCUSDT",1759424670024,6.729,119551.0,119550.9,5.923]
["binance-futures","BTCUSDT",1759424726780,3.576,119536.0,119535.9,13.679]
["binance-futures","BTCUSDT",1759424734734,2.534,119540.1,119540.0,10.467]
["binance-futures","BTCUSDT",1759424805381,5.278,119646.0,119645.9,7.019]
["binance-futures","BTCUSDT",1759424841762,31.814,119627.4,119627.3,2.373]
["binance-futures","BTCUSDT",1759424880543,8.189,119609.3,119609.2,8.349]
["binance-futures","BTCUSDT",1759424938692,9.43,119626.7,119626.6,2.279]
["binance-futures","BTCUSDT",1759424960416,10.49,119637.4,119637.3,4.884]
["binance-futures","BTCUSDT",1759425015231,26.889,119573.0,119572.9,5.929]
["binance-futures","BTCUSDT",1759425027181,3.879,119577.3,119577.2,13.36]
["binance-futures","BTCUSDT",1759425095319,22.592,119550.1,119550.0,3.436]
["binance-futures","BTCUSDT",1759425139056,1.177,119588.8,119588.7,29.07]
["binance-futures","BTCUSDT",1759425165510,5.624,119660.6,119660.5,24.313]
["binance-futures","BTCUSDT",1759425202204,25.486,119656.2,119656.1,1.893]
["binance-futures","BTCUSDT",1759425239406,0.008,119665.4,119665.3,35.403]
["binance-futures","BTCUSDT",1759425306421,8.224,119753.4,119753.3,6.702]
["binance-futures","BTCUSDT",1759425352275,24.93,119726.9,119726.8,7.752]
["binance-futures","BTCUSDT",1759425369355,33.767,119682.2,119682.1,5.082]
["binance-futures","BTCUSDT",1759425426492,0.917,119722.7,119722.6,17.547]
["binance-futures","BTCUSDT",1759425439546,17.081,119663.4,119663.3,4.768]
["binance-futures","BTCUSDT",1759425485973,3.674,119648.6,119648.5,8.269]
["binance-futures","BTCUSDT",1759425556401,2.214,119565.6,119565.5,25.894]
["binance-futures","BTCUSDT",1759425590378,31.284,119531.1,119531.0,4.471]
["binance-futures","BTCUSDT",1759425631530,7.315,119450.1,119450.0,8.213]
["binance-futures","BTCUSDT",1759425652718,5.896,119469.2,119469.1,12.433]
["binance-futures","BTCUSDT",1759425696101,12.273,119441.5,119441.4,8.354]
["binance-futures","BTCUSDT",1759425750088,3.915,119372.2,119372.1,27.321]
["binance-futures","BTCUSDT",1759425764641,7.109,119385.6,119385.5,4.972]
["binance-futures","BTCUSDT",1759425813211,17.051,119406.4,119406.3,1.519]
["binance-futures","BTCUSDT",1759425840181,64.383,119408.1,119408.0,0.055]
["binance-futures","BTCUSDT",1759425898519,4.742,119379.1,119379.0,10.547]
["binance-futures","BTCUSDT",1759425930211,1.582,119462.8,119462.7,14.759]
["binance-futures","BTCUSDT",1759425968494,0.014,119439.3,119439.2,10.717]
["binance-futures","BTCUSDT",1759426033041,25.45,119435.5,119435.4,1.668]
["binance-futures","BTCUSDT",1759426041669,0.481,119473.5,119473.4,27.946]
["binance-futures","BTCUSDT",1759426101769,20.273,119456.3,119456.2,3.621]
["binance-futures","BTCUSDT",1759426165305,19.486,119405.7,119405.6,3.089]
["binance-futures","BTCUSDT",1759426210784,20.334,119375.1,119375.0,7.317]
["binance-futures","BTCUSDT",1759426235742,3.098,119370.8,119370.7,10.372]
["binance-futures","BTCUSDT",1759426277269,52.168,119385.3,119385.2,1.467]
["binance-futures","BTCUSDT",1759426313762,5.649,119355.0,119354.9,4.371]
["binance-futures","BTCUSDT",1759426377827,5.271,119351.3,119351.2,12.145]
["binance-futures","BTCUSDT",1759426397009,25.618,119421.7,119421.6,3.449]
["binance-futures","BTCUSDT",1759426445415,8.994,119464.4,119464.3,2.875]
["binance-futures","BTCUSDT",1759426506202,7.533,119496.1,119496.0,2.8]
["binance-futures","BTCUSDT",1759426527039,5.181,119511.6,119511.5,8.677]
["binance-futures","BTCUSDT",1759426573232,4.102,119555.8,119555.7,9.614]
["binance-futures","BTCUSDT",1759426603408,11.393,119504.6,119504.5,3.762]
["binance-futures","BTCUSDT",1759426638710,12.627,119400.1,119400.0,12.417]
["binance-futures","BTCUSDT",1759426682234,7.699,119444.4,119444.3,21.159]
["binance-futures","BTCUSDT",1759426759469,32.505,119488.0,119487.9,2.282]
["binance-futures","BTCUSDT",1759426805939,2.879,119388.0,119387.9,23.648]
["binance-futures","BTCUSDT",1759426827062,15.406,119420.1,119420.0,4.757]
["binance-futures","BTCUSDT",1759426884051,5.566,119460.3,119460.2,9.367]
["binance-futures","BTCUSDT",1759426908847,28.972,119482.1,119482.0,1.229]
["binance-futures","BTCUSDT",1759426950255,14.631,119554.0,119553.9,8.116]
["binance-futures","BTCUSDT",1759427017245,14.371,119558.7,119558.6,4.938]
["binance-futures","BTCUSDT",1759427056365,3.486,119510.1,119510.0,9.887]
["binance-futures","BTCUSDT",1759427101004,2.829,119542.6,119542.5,8.66]
["binance-futures","BTCUSDT",1759427124859,14.972,119590.0,119589.9,1.048]
["binance-futures","BTCUSDT",1759427172117,3.181,119644.1,119644.0,13.007]
["binance-futures","BTCUSDT",1759427229685,8.404,119522.1,119522.0,4.011]
["binance-futures","BTCUSDT",1759427249206,7.59,119596.1,119596.0,5.785]
["binance-futures","BTCUSDT",1759427303713,12.961,119634.2,119634.1,2.904]
["binance-futures","BTCUSDT",1759427346533,1.926,119658.0,119657.9,18.791]
["binance-futures","BTCUSDT",1759427379832,3.452,119680.0,119679.9,21.174]
["binance-futures","BTCUSDT",1759427411064,7.835,119704.9,119704.8,9.696]
["binance-futures","BTCUSDT",1759427449144,5.3,119764.0,119763.9,28.309]
["binance-futures","BTCUSDT",1759427518389,4.3,119737.6,119737.5,21.203]
["binance-futures","BTCUSDT",1759427569560,13.196,119757.3,119757.2,2.358]
["binance-futures","BTCUSDT",1759427589608,14.531,119750.1,119750.0,0.731]
["binance-futures","BTCUSDT",1759427648508,3.2,119746.8,119746.7,25.001]
["binance-futures","BTCUSDT",1759427701122,10.202,119707.9,119707.8,6.508]
["binance-futures","BTCUSDT",1759427732763,1.743,119757.6,119757.5,10.966]
["binance-futures","BTCUSDT",1759427794505,9.281,119810.2,119810.1,8.346]
["binance-futures","BTCUSDT",1759427834792,4.425,119810.3,119810.2,24.421]
["binance-futures","BTCUSDT",1759427879273,29.115,119837.7,119837.6,5.945]
["binance-futures","BTCUSDT",1759427902064,3.705,119845.9,119845.8,18.032]
["binance-futures","BTCUSDT",1759427954254,9.294,119887.8,119887.7,11.081]
["binance-futures","BTCUSDT",1759428011294,13.29,119860.0,119859.9,8.972]
["binance-futures","BTCUSDT",1759428029265,9.016,119866.0,119865.9,13.478]
["binance-futures","BTCUSDT",1759428081060,11.051,119901.1,119901.0,12.637]
["binance-futures","BTCUSDT",1759428109038,19.683,119942.7,119942.6,2.61]
["binance-futures","BTCUSDT",1759428189330,27.264,119927.3,119927.2,2.19]
["binance-futures","BTCUSDT",1759428225848,18.336,119962.4,119962.3,3.082]
["binance-futures","BTCUSDT",1759428240507,9.346,119962.4,119962.3,2.691]
["binance-futures","BTCUSDT",1759428301299,0.137,120090.4,120090.3,24.024]
["binance-futures","BTCUSDT",1759428309657,0.257,120108.8,120108.7,22.157]
["binance-futures","BTCUSDT",1759428360674,1.192,120085.9,120085.8,28.498]
["binance-futures","BTCUSDT",1759428418211,6.973,120100.4,120100.3,22.617]
["binance-futures","BTCUSDT",1759428460570,10.543,120074.4,120074.3,10.845]
["binance-futures","BTCUSDT",1759428493618,3.228,120038.1,120038.0,14.238]
["binance-futures","BTCUSDT",1759428525717,13.371,120030.0,120029.9,3.815]
["binance-futures","BTCUSDT",1759428563732,10.045,120048.5,120048.4,12.018]
["binance-futures","BTCUSDT",1759428594138,15.293,120085.8,120085.7,2.702]
["binance-futures","BTCUSDT",1759428642610,13.251,120062.5,120062.4,1.314]
["binance-futures","BTCUSDT",1759428710329,8.702,120100.0,120099.9,10.262]
["binance-futures","BTCUSDT",1759428759828,16.872,120140.8,120140.7,0.291]
["binance-futures","BTCUSDT",1759428778648,21.293,120114.4,120114.3,0.964]
["binance-futures","BTCUSDT",1759428823933,31.856,120135.3,120135.2,0.63]
["binance-futures","BTCUSDT",1759428853159,24.142,120135.4,120135.3,5.065]
["binance-futures","BTCUSDT",1759428887322,26.123,120129.1,120129.0,1.572]
["binance-futures","BTCUSDT",1759428927788,22.572,120092.4,120092.3,0.595]
["binance-futures","BTCUSDT",1759428998359,21.264,120090.3,120090.2,3.179]
["binance-futures","BTCUSDT",1759429054205,2.623,120031.8,120031.7,30.816]
["binance-futures","BTCUSDT",1759429066370,10.346,120061.0,120060.9,7.086]
["binance-futures","BTCUSDT",1759429120924,1.461,120011.9,120011.8,37.268]
["binance-futures","BTCUSDT",1759429170955,2.176,119961.7,119961.6,28.223]
["binance-futures","BTCUSDT",1759429195872,21.767,119965.7,119965.6,5.601]
["binance-futures","BTCUSDT",1759429261583,0.662,119956.5,119956.4,20.236]
["binance-futures","BTCUSDT",1759429294199,35.2,119931.7,119931.6,0.787]
["binance-futures","BTCUSDT",1759429334673,15.921,119980.0,119979.9,5.874]
["binance-futures","BTCUSDT",1759429360364,0.979,120059.6,120059.5,60.014]
["binance-futures","BTCUSDT",1759429411138,8.735,120060.9,120060.8,12.41]
["binance-futures","BTCUSDT",1759429469897,13.812,120130.2,120130.1,1.67]
["binance-futures","BTCUSDT",1759429488821,0.618,120171.3,120171.2,32.108]
["binance-futures","BTCUSDT",1759429531582,5.589,120195.8,120195.7,11.058]
["binance-futures","BTCUSDT",1759429561236,9.063,120144.4,120144.3,9.045]
["binance-futures","BTCUSDT",1759429641506,14.908,120098.4,120098.3,6.852]
["binance-futures","BTCUSDT",1759429678589,9.449,120043.3,120043.2,7.831]
["binance-futures","BTCUSDT",1759429699461,9.9,120045.9,120045.8,7.454]
["binance-futures","BTCUSDT",1759429766506,19.223,120141.2,120141.1,4.337]
["binance-futures","BTCUSDT",1759429815866,31.416,120030.3,120030.2,1.288]
["binance-futures","BTCUSDT",1759429830486,6.272,120005.1,120005.0,24.805]
["binance-futures","BTCUSDT",1759429888154,14.396,119964.8,119964.7,1.65]
["binance-futures","BTCUSDT",1759429934568,28.893,119970.1,119970.0,4.867]
["binance-futures","BTCUSDT",1759429966496,26.502,119964.9,119964.8,1.818]
["binance-futures","BTCUSDT",1759430005704,4.114,119970.0,119969.9,12.05]
["binance-futures","BTCUSDT",1759430044992,9.787,120008.6,120008.5,7.536]
["binance-futures","BTCUSDT",1759430069761,10.48,120038.3,120038.2,3.677]
["binance-futures","BTCUSDT",1759430122216,24.343,120026.0,120025.9,4.697]
["binance-futures","BTCUSDT",1759430182153,15.136,120050.0,120049.9,5.815]
["binance-futures","BTCUSDT",1759430234402,0.361,120089.0,120088.9,35.533]
["binance-futures","BTCUSDT",1759430257227,0.024,120103.9,120103.8,2.316]
["binance-futures","BTCUSDT",1759430298776,14.778,120142.4,120142.3,0.545]
["binance-futures","BTCUSDT",1759430328933,0.695,120083.4,120083.3,23.012]
["binance-futures","BTCUSDT",1759430367930,41.175,120098.4,120098.3,0.083]
["binance-futures","BTCUSDT",1759430454803,28.417,120083.8,120083.7,2.182]
["binance-futures","BTCUSDT",1759430483558,5.438,120100.0,120099.9,16.291]
["binance-futures","BTCUSDT",1759430532471,11.009,120044.4,120044.3,7.749]
["binance-futures","BTCUSDT",1759430547658,34.723,120031.3,120031.2,7.312]
["binance-futures","BTCUSDT",1759430608518,34.17,119965.2,119965.1,0.552]
["binance-futures","BTCUSDT",1759430664903,21.693,120066.5,120066.4,6.036]
["binance-futures","BTCUSDT",1759430667132,31.203,120066.4,120066.3,5.049]
["binance-futures","BTCUSDT",1759430748690,9.21,120069.6,120069.5,8.828]
["binance-futures","BTCUSDT",1759430782429,2.809,120100.0,120099.9,22.515]
["binance-futures","BTCUSDT",1759430826531,25.713,120155.1,120155.0,7.767]
["binance-futures","BTCUSDT",1759430848428,5.15,120135.0,120134.9,26.48]
["binance-futures","BTCUSDT",1759430894082,0.507,120156.1,120156.0,25.108]
["binance-futures","BTCUSDT",1759430953524,0.488,120131.1,120131.0,40.685]
["binance-futures","BTCUSDT",1759430971590,36.047,120151.4,120151.3,0.585]
["binance-futures","BTCUSDT",1759431021707,10.355,120179.9,120179.8,17.909]
["binance-futures","BTCUSDT",1759431087693,14.844,120121.3,120121.2,3.879]
["binance-futures","BTCUSDT",1759431101738,9.71,120085.3,120085.2,7.033]
["binance-futures","BTCUSDT",1759431136982,3.065,120128.2,120128.1,17.302]
["binance-futures","BTCUSDT",1759431181256,1.797,120167.3,120167.2,32.193]
["binance-futures","BTCUSDT",1759431244344,19.87,120342.6,120342.5,3.03]
["binance-futures","BTCUSDT",1759431289883,3.011,120361.7,120361.6,28.868]
["binance-futures","BTCUSDT",1759431301062,8.838,120355.7,120355.6,8.461]
["binance-futures","BTCUSDT",1759431356580,2.342,120401.2,120401.1,24.131]
["binance-futures","BTCUSDT",1759431397441,2.578,120425.2,120425.1,35.592]
["binance-futures","BTCUSDT",1759431423886,4.882,120441.7,120441.6,19.471]
["binance-futures","BTCUSDT",1759431457649,5.21,120605.1,120605.0,1.833]
["binance-futures","BTCUSDT",1759431490113,3.274,120570.1,120570.0,16.606]
["binance-futures","BTCUSDT",1759431547049,1.274,120527.0,120526.9,17.516]
["binance-futures","BTCUSDT",1759431565102,9.159,120517.0,120516.9,6.079]
["binance-futures","BTCUSDT",1759431611256,3.812,120506.4,120506.3,19.137]
["binance-futures","BTCUSDT",1759431663888,26.71,120444.1,120444.0,5.469]
["binance-futures","BTCUSDT",1759431682473,7.342,120515.5,120515.4,6.051]
["binance-futures","BTCUSDT",1759431724622,7.66,120462.2,120462.1,3.91]
["binance-futures","BTCUSDT",1759431754784,14.814,120459.0,120458.9,14.486]
["binance-futures","BTCUSDT",1759431825263,2.979,120575.2,120575.1,23.356]
["binance-futures","BTCUSDT",1759431865441,24.741,120543.2,120543.1,7.038]
["binance-futures","BTCUSDT",1759431887208,24.213,120582.8,120582.7,0.855]
["binance-futures","BTCUSDT",1759431927582,5.455,120685.3,120685.2,8.373]
["binance-futures","BTCUSDT",1759431945458,2.303,120775.0,120774.9,9.581]
["binance-futures","BTCUSDT",1759431989210,2.522,120711.5,120711.4,11.45]
["binance-futures","BTCUSDT",1759432041432,5.597,120775.5,120775.4,26.62]
["binance-futures","BTCUSDT",1759432080555,14.453,120844.1,120844.0,4.406]
["binance-futures","BTCUSDT",1759432105924,12.958,120906.0,120905.9,2.497]
["binance-futures","BTCUSDT",1759432135334,12.242,120868.8,120868.7,3.811]
["binance-futures","BTCUSDT",1759432170272,12.533,120835.4,120835.3,6.018]
["binance-futures","BTCUSDT",1759432191559,6.249,120821.4,120821.3,10.899]
["binance-futures","BTCUSDT",1759432238795,18.678,120819.8,120819.7,0.68]
["binance-futures","BTCUSDT",1759432288635,3.45,120875.3,120875.2,12.967]
["binance-futures","BTCUSDT",1759432306875,11.791,120875.2,120875.1,14.566]
["binance-futures","BTCUSDT",1759432356987,7.391,120913.6,120913.5,13.773]
["binance-futures","BTCUSDT",1759432391981,12.558,120959.5,120959.4,11.935]
["binance-futures","BTCUSDT",1759432421494,10.668,120942.6,120942.5,13.237]
["binance-futures","BTCUSDT",1759432448604,13.549,120964.1,120964.0,2.578]
["binance-futures","BTCUSDT",1759432518228,0.372,120926.3,120926.2,58.264]
["binance-futures","BTCUSDT",1759432540629,4.166,120942.7,120942.6,38.634]
["binance-futures","BTCUSDT",1759432585662,9.902,120964.0,120963.9,10.784]
["binance-futures","BTCUSDT",1759432600421,12.152,120974.4,120974.3,17.7]
["binance-futures","BTCUSDT",1759432655021,2.25,120858.4,120858.3,18.396]
["binance-futures","BTCUSDT",1759432696390,14.278,120874.0,120873.9,1.195]
["binance-futures","BTCUSDT",1759432726241,8.372,120931.9,120931.8,7.024]
["binance-futures","BTCUSDT",1759432780009,18.654,120913.1,120913.0,7.22]
["binance-futures","BTCUSDT",1759432811659,27.154,120913.3,120913.2,1.128]
["binance-futures","BTCUSDT",1759432856213,3.252,120881.6,120881.5,10.77]
["binance-futures","BTCUSDT",1759432874885,5.845,120714.9,120714.8,8.255]
["binance-futures","BTCUSDT",1759432923960,12.126,120749.3,120749.2,6.212]
["binance-futures","BTCUSDT",1759432970772,30.298,120672.2,120672.1,7.243]
["binance-futures","BTCUSDT",1759432986176,4.448,120641.4,120641.3,11.485]
["binance-futures","BTCUSDT",1759433029970,13.441,120777.3,120777.2,6.93]
["binance-futures","BTCUSDT",1759433099535,1.521,120750.0,120749.9,15.508]
["binance-futures","BTCUSDT",1759433136461,1.435,120721.9,120721.8,12.636]
["binance-futures","BTCUSDT",1759433175990,26.861,120739.6,120739.5,0.378]
["binance-futures","BTCUSDT",1759433200022,27.182,120686.0,120685.9,2.519]
["binance-futures","BTCUSDT",1759433246577,0.761,120690.6,120690.5,53.102]
["binance-futures","BTCUSDT",1759433303940,4.17,120670.5,120670.4,15.62]
["binance-futures","BTCUSDT",1759433314900,38.244,120674.3,120674.2,1.16]
["binance-futures","BTCUSDT",1759433378937,13.086,120658.8,120658.7,9.761]
["binance-futures","BTCUSDT",1759433421366,13.6,120711.0,120710.9,2.985]
["binance-futures","BTCUSDT",1759433452873,9.733,120769.8,120769.7,10.176]
["binance-futures","BTCUSDT",1759433484512,4.291,120702.4,120702.3,14.861]
["binance-futures","BTCUSDT",1759433521753,8.058,120710.3,120710.2,15.928]
["binance-futures","BTCUSDT",1759433593242,13.55,120786.4,120786.3,3.662]
["binance-futures","BTCUSDT",1759433601802,4.515,120798.4,120798.3,27.901]
["binance-futures","BTCUSDT",1759433662061,2.346,120832.3,120832.2,26.239]
["binance-futures","BTCUSDT",1759433723088,9.479,120870.0,120869.9,11.565]
["binance-futures","BTCUSDT",1759433735342,1.31,120913.6,120913.5,25.503]
["binance-futures","BTCUSDT",1759433776585,34.623,120909.5,120909.4,5.342]
["binance-futures","BTCUSDT",1759433808201,12.493,120859.2,120859.1,3.293]
["binance-futures","BTCUSDT",1759433884572,3.994,120800.1,120800.0,14.26]
["binance-futures","BTCUSDT",1759433931674,12.272,120819.2,120819.1,3.591]
["binance-futures","BTCUSDT",1759433954962,1.954,120833.5,120833.4,15.171]
["binance-futures","BTCUSDT",1759434011840,4.552,120866.0,120865.9,36.159]
["binance-futures","BTCUSDT",1759434024021,18.541,120876.3,120876.2,0.543]
["binance-futures","BTCUSDT",1759434083168,3.58,120876.1,120876.0,31.48]
["binance-futures","BTCUSDT",1759434134305,4.523,120846.0,120845.9,17.661]
["binance-futures","BTCUSDT",1759434164394,9.18,120848.4,120848.3,9.461]
["binance-futures","BTCUSDT",1759434228424,3.593,120773.3,120773.2,9.881]
["binance-futures","BTCUSDT",1759434254743,12.259,120679.9,120679.8,6.76]
["binance-futures","BTCUSDT",1759434294962,4.63,120665.5,120665.4,13.292]
["binance-futures","BTCUSDT",1759434317704,0.004,120592.1,120590.2,8.106]
["binance-futures","BTCUSDT",1759434368069,21.525,120639.4,120639.3,4.87]
["binance-futures","BTCUSDT",1759434426444,4.957,120700.0,120699.9,19.68]
["binance-futures","BTCUSDT",1759434447087,0.769,120716.5,120716.4,18.335]
["binance-futures","BTCUSDT",1759434492099,10.067,120721.8,120721.7,16.703]
["binance-futures","BTCUSDT",1759434568659,9.668,120757.1,120757.0,18.473]
["binance-futures","BTCUSDT",1759434604364,26.681,120735.8,120735.7,4.076]
["binance-futures","BTCUSDT",1759434639293,34.292,120712.9,120712.8,0.507]
["binance-futures","BTCUSDT",1759434659893,26.848,120652.9,120652.8,1.786]
["binance-futures","BTCUSDT",1759434719185,2.273,120623.8,120623.7,21.726]
["binance-futures","BTCUSDT",1759434771161,5.278,120633.1,120633.0,10.173]
["binance-futures","BTCUSDT",1759434786070,28.224,120636.9,120636.8,1.483]
["binance-futures","BTCUSDT",1759434849259,22.183,120671.8,120671.7,2.742]
["binance-futures","BTCUSDT",1759434894452,7.535,120587.6,120587.5,10.522]
["binance-futures","BTCUSDT",1759434924721,5.014,120529.7,120529.6,12.928]
["binance-futures","BTCUSDT",1759434959302,0.31,120536.3,120536.2,32.499]
["binance-futures","BTCUSDT",1759434997236,7.879,120614.2,120614.1,18.657]
["binance-futures","BTCUSDT",1759435061112,0.389,120690.0,120689.9,30.813]
["binance-futures","BTCUSDT",1759435071396,2.301,120708.8,120708.7,31.568]
["binance-futures","BTCUSDT",1759435124721,2.99,120723.3,120723.2,12.322]
["binance-futures","BTCUSDT",1759435174309,3.453,120798.5,120798.4,10.651]
["binance-futures","BTCUSDT",1759435197252,33.444,120807.5,120807.4,0.646]
["binance-futures","BTCUSDT",1759435234832,19.904,120778.1,120778.0,0.194]
["binance-futures","BTCUSDT",1759435261226,25.159,120689.0,120688.9,0.733]
["binance-futures","BTCUSDT",1759435336070,16.693,120722.8,120722.7,10.098]
["binance-futures","BTCUSDT",1759435377272,4.382,120709.5,120709.4,33.173]
["binance-futures","BTCUSDT",1759435403552,1.657,120765.0,120764.9,29.211]
["binance-futures","BTCUSDT",1759435453608,11.413,120788.7,120788.6,9.354]
["binance-futures","BTCUSDT",1759435466714,7.668,120832.9,120832.8,12.532]
["binance-futures","BTCUSDT",1759435529281,13.395,120880.9,120880.8,6.288]
["binance-futures","BTCUSDT",1759435583610,8.208,120864.0,120863.9,11.161]
["binance-futures","BTCUSDT",1759435629518,3.076,120859.7,120859.6,15.389]
["binance-futures","BTCUSDT",1759435667458,14.111,120817.9,120817.8,10.189]
["binance-futures","BTCUSDT",1759435700672,16.876,120823.3,120823.2,4.317]
["binance-futures","BTCUSDT",1759435746352,13.61,120838.0,120837.9,8.625]
["binance-futures","BTCUSDT",1759435766168,4.552,120840.5,120840.4,24.627]
["binance-futures","BTCUSDT",1759435813708,25.183,120819.4,120819.3,10.267]
["binance-futures","BTCUSDT",1759435869474,2.042,120730.0,120729.9,12.714]
["binance-futures","BTCUSDT",1759435889060,3.637,120750.0,120749.9,30.995]
["binance-futures","BTCUSDT",1759435934230,31.557,120689.6,120689.5,4.595]
["binance-futures","BTCUSDT",1759436007606,24.088,120679.6,120679.5,3.935]
["binance-futures","BTCUSDT",1759436023405,2.184,120678.8,120678.7,27.52]
["binance-futures","BTCUSDT",1759436100897,22.957,120631.3,120631.2,5.424]
["binance-futures","BTCUSDT",1759436102351,22.315,120631.3,120631.2,7.733]
["binance-futures","BTCUSDT",1759436165444,12.219,120539.6,120539.5,11.591]
["binance-futures","BTCUSDT",1759436218512,11.725,120544.1,120544.0,13.159]
["binance-futures","BTCUSDT",1759436230606,0.339,120542.6,120542.5,20.834]
["binance-futures","BTCUSDT",1759436296148,10.301,120654.0,120653.9,15.368]
["binance-futures","BTCUSDT",1759436340424,18.616,120664.1,120664.0,11.016]
["binance-futures","BTCUSDT",1759436367385,9.912,120712.8,120712.7,11.29]
["binance-futures","BTCUSDT",1759436408441,1.721,120679.8,120679.7,25.853]
["binance-futures","BTCUSDT",1759436450340,1.198,120617.7,120617.6,22.429]
["binance-futures","BTCUSDT",1759436520057,19.67,120630.5,120630.4,4.938]
["binance-futures","BTCUSDT",1759436537420,24.505,120600.1,120600.0,15.028]
["binance-futures","BTCUSDT",1759436595679,15.208,120610.8,120610.7,4.733]
["binance-futures","BTCUSDT",1759436650182,19.698,120658.1,120658.0,4.813]
["binance-futures","BTCUSDT",1759436671042,21.728,120617.7,120617.6,0.644]
["binance-futures","BTCUSDT",1759436715576,14.862,120532.2,120532.1,2.969]
["binance-futures","BTCUSDT",1759436745793,0.934,120451.5,120451.4,33.199]
["binance-futures","BTCUSDT",1759436817379,7.743,120546.1,120546.0,21.105]
["binance-futures","BTCUSDT",1759436863122,3.581,120498.6,120498.5,9.702]
["binance-futures","BTCUSDT",1759436885144,11.726,120529.8,120529.7,3.279]
["binance-futures","BTCUSDT",1759436939522,9.729,120484.6,120484.5,7.358]
["binance-futures","BTCUSDT",1759437003792,6.014,120508.7,120508.6,19.083]
["binance-futures","BTCUSDT",1759437021012,35.059,120515.7,120515.6,1.143]
["binance-futures","BTCUSDT",1759437077752,25.014,120441.5,120441.4,9.08]
["binance-futures","BTCUSDT",1759437125048,6.73,120439.6,120439.5,15.728]
["binance-futures","BTCUSDT",1759437155078,2.258,120360.0,120359.9,12.22]
["binance-futures","BTCUSDT",1759437186389,21.511,120324.5,120324.4,1.618]
["binance-futures","BTCUSDT",1759437224921,0.449,120287.3,120287.2,21.599]
["binance-futures","BTCUSDT",1759437284321,12.14,120327.2,120327.1,7.135]
["binance-futures","BTCUSDT",1759437295821,0.355,120319.5,120319.4,18.929]
["binance-futures","BTCUSDT",1759437345719,25.203,120451.2,120451.1,7.479]
["binance-futures","BTCUSDT",1759437368809,9.41,120445.9,120445.8,3.871]
["binance-futures","BTCUSDT",1759437412512,30.132,120447.3,120447.2,0.444]
["binance-futures","BTCUSDT",1759437483764,9.871,120465.2,120465.1,10.397]
["binance-futures","BTCUSDT",1759437504522,10.38,120454.8,120454.7,5.85]
["binance-futures","BTCUSDT",1759437581799,22.234,120381.0,120380.9,1.805]
["binance-futures","BTCUSDT",1759437624031,8.6,120361.9,120361.8,10.503]
["binance-futures","BTCUSDT",1759437648722,2.128,120430.4,120430.3,16.488]
["binance-futures","BTCUSDT",1759437707184,11.466,120457.6,120457.5,5.14]
["binance-futures","BTCUSDT",1759437721059,12.471,120457.6,120457.5,2.964]
["binance-futures","BTCUSDT",1759437782577,18.53,120517.2,120517.1,2.658]
["binance-futures","BTCUSDT",1759437828868,10.267,120461.0,120460.9,7.863]
["binance-futures","BTCUSDT",1759437862352,34.132,120407.0,120406.9,5.398]
["binance-futures","BTCUSDT",1759437895808,15.396,120442.0,120441.9,4.061]
["binance-futures","BTCUSDT",1759437938304,4.935,120447.5,120447.4,12.947]
["binance-futures","BTCUSDT",1759438002230,3.614,120431.1,120431.0,13.904]
["binance-futures","BTCUSDT",1759438025052,3.24,120431.1,120431.0,13.174]
["binance-futures","BTCUSDT",1759438084563,1.916,120473.9,120473.8,34.761]
["binance-futures","BTCUSDT",1759438137603,1.962,120383.2,120383.1,12.771]
["binance-futures","BTCUSDT",1759438155828,7.004,120375.8,120375.7,14.978]
["binance-futures","BTCUSDT",1759438204945,11.841,120408.1,120408.0,3.016]
["binance-futures","BTCUSDT",1759438276996,1.02,120420.0,120419.9,25.792]
["binance-futures","BTCUSDT",1759438310852,15.984,120444.0,120443.9,3.905]
["binance-futures","BTCUSDT",1759438357061,4.628,120428.7,120428.6,12.047]
["binance-futures","BTCUSDT",1759438386566,4.302,120428.7,120428.6,11.653]
["binance-futures","BTCUSDT",1759438451225,6.176,120396.7,120396.6,14.147]
["binance-futures","BTCUSDT",1759438518089,9.328,120424.9,120424.8,10.137]
["binance-futures","BTCUSDT",1759438532556,10.38,120424.9,120424.8,10.317]
["binance-futures","BTCUSDT",1759438603452,8.562,120484.9,120484.8,14.958]
["binance-futures","BTCUSDT",1759438644637,14.373,120501.2,120501.1,3.467]
["binance-futures","BTCUSDT",1759438683819,7.347,120482.1,120482.0,9.176]
["binance-futures","BTCUSDT",1759438719564,23.271,120551.5,120551.4,3.612]
["binance-futures","BTCUSDT",1759438758168,4.941,120588.2,120588.1,7.546]
["binance-futures","BTCUSDT",1759438829499,6.365,120548.2,120548.1,7.05]
["binance-futures","BTCUSDT",1759438839652,0.005,120542.3,120542.1,16.374]
["binance-futures","BTCUSDT",1759438901722,15.615,120518.9,120518.8,5.95]
["binance-futures","BTCUSDT",1759438970620,0.883,120515.9,120515.8,23.764]
["binance-futures","BTCUSDT",1759438985033,1.86,120516.1,120516.0,10.937]
["binance-futures","BTCUSDT",1759439036644,8.338,120485.8,120485.7,10.35]
["binance-futures","BTCUSDT",1759439077552,10.51,120505.9,120505.8,7.442]
["binance-futures","BTCUSDT",1759439163919,11.874,120517.3,120517.2,9.782]
["binance-futures","BTCUSDT",1759439216281,11.871,120535.8,120535.7,9.675]
["binance-futures","BTCUSDT",1759439237462,0.699,120523.9,120523.8,16.865]
["binance-futures","BTCUSDT",1759439298151,3.442,120582.0,120581.9,12.267]
["binance-futures","BTCUSDT",1759439347813,3.996,120580.8,120580.7,10.878]
["binance-futures","BTCUSDT",1759439367321,2.127,120592.3,120592.2,16.232]
["binance-futures","BTCUSDT",1759439411736,3.949,120617.7,120617.6,9.287]
["binance-futures","BTCUSDT",1759439444053,4.624,120617.7,120617.6,11.24]
["binance-futures","BTCUSDT",1759439498591,1.214,120633.9,120633.8,20.154]
["binance-futures","BTCUSDT",1759439534124,2.266,120675.1,120675.0,34.138]
["binance-futures","BTCUSDT",1759439577327,14.571,120677.7,120677.6,0.938]
["binance-futures","BTCUSDT",1759439643612,1.866,120669.7,120669.6,12.494]
["binance-futures","BTCUSDT",1759439655145,8.695,120665.7,120665.6,3.627]
["binance-futures","BTCUSDT",1759439708860,8.281,120716.3,120716.2,0.938]
["binance-futures","BTCUSDT",1759439731821,8.485,120697.2,120697.1,22.746]
["binance-futures","BTCUSDT",1759439773321,26.955,120671.9,120671.8,0.663]
["binance-futures","BTCUSDT",1759439851381,17.776,120601.9,120601.8,1.11]
["binance-futures","BTCUSDT",1759439885510,17.699,120583.2,120583.1,1.378]
["binance-futures","BTCUSDT",1759439925436,12.523,120536.0,120535.9,9.353]
["binance-futures","BTCUSDT",1759439946468,23.915,120554.6,120554.5,2.93]
["binance-futures","BTCUSDT",1759440010818,5.415,120536.2,120536.1,15.89]
["binance-futures","BTCUSDT",1759440067275,25.025,120535.7,120535.6,2.829]
["binance-futures","BTCUSDT",1759440080415,11.508,120535.7,120535.6,7.754]
["binance-futures","BTCUSDT",1759440151507,34.721,120532.3,120532.2,0.448]
["binance-futures","BTCUSDT",1759440196983,27.865,120490.8,120490.7,4.403]
["binance-futures","BTCUSDT",1759440229545,32.992,120485.9,120485.8,1.089]
["binance-futures","BTCUSDT",1759440262283,11.865,120473.8,120473.7,8.696]
["binance-futures","BTCUSDT",1759440305049,3.106,120456.8,120456.7,28.101]
["binance-futures","BTCUSDT",1759440372888,3.197,120427.1,120427.0,7.736]
["binance-futures","BTCUSDT",1759440386950,5.053,120427.1,120427.0,11.465]
["binance-futures","BTCUSDT",1759440444073,22.026,120417.5,120417.4,0.005]
["binance-futures","BTCUSDT",1759440497009,3.25,120413.9,120413.8,12.302]
["binance-futures","BTCUSDT",1759440522439,4.269,120413.9,120413.8,8.931]
["binance-futures","BTCUSDT",1759440560976,4.611,120391.9,120391.8,20.564]
["binance-futures","BTCUSDT",1759440634030,26.266,120385.1,120385.0,0.57]
["binance-futures","BTCUSDT",1759440666820,26.31,120364.2,120364.1,1.655]
["binance-futures","BTCUSDT",1759440706332,11.286,120312.6,120312.5,13.753]
["binance-futures","BTCUSDT",1759440729581,15.733,120290.5,120290.4,2.013]
["binance-futures","BTCUSDT",1759440782872,21.518,120300.1,120300.0,1.146]
["binance-futures","BTCUSDT",1759440837660,16.715,120242.9,120242.8,3.515]
["binance-futures","BTCUSDT",1759440859470,16.899,120217.4,120217.3,1.537]
["binance-futures","BTCUSDT",1759440912378,31.631,120205.1,120205.0,5.004]
["binance-futures","BTCUSDT",1759440950027,7.332,120162.6,120162.5,11.271]
["binance-futures","BTCUSDT",1759440981768,2.317,120271.9,120271.8,18.4]
["binance-futures","BTCUSDT",1759441012812,13.391,120274.0,120273.9,0.52]
["binance-futures","BTCUSDT",1759441060998,6.66,120237.6,120237.5,11.293]
["binance-futures","BTCUSDT",1759441122139,2.751,120237.5,120237.4,17.017]
["binance-futures","BTCUSDT",1759441133547,3.715,120237.5,120237.4,15.318]
["binance-futures","BTCUSDT",1759441196458,3.358,120237.5,120237.4,11.772]
["binance-futures","BTCUSDT",1759441260348,9.419,120157.7,120157.6,4.579]
["binance-futures","BTCUSDT",1759441263620,4.812,120157.7,120157.6,5.161]
["binance-futures","BTCUSDT",1759441338473,3.84,120193.9,120193.8,9.115]
["binance-futures","BTCUSDT",1759441374909,3.889,120193.9,120193.8,8.428]
["binance-futures","BTCUSDT",1759441419565,1.875,120235.8,120235.7,13.288]
["binance-futures","BTCUSDT",1759441478484,4.132,120211.2,120211.1,2.421]
["binance-futures","BTCUSDT",1759441503670,5.085,120211.2,120211.1,3.071]
["binance-futures","BTCUSDT",1759441567502,3.851,120211.2,120211.1,3.493]
["binance-futures","BTCUSDT",1759441621058,2.392,120240.8,120240.7,10.413]
["binance-futures","BTCUSDT",1759441645599,1.447,120295.9,120295.8,15.604]
["binance-futures","BTCUSDT",1759441685905,4.244,120301.5,120301.4,2.748]
["binance-futures","BTCUSDT",1759441721322,2.222,120301.5,120301.4,9.85]
["binance-futures","BTCUSDT",1759441764012,1.824,120312.1,120312.0,3.57]
["binance-futures","BTCUSDT",1759441804987,1.738,120322.5,120322.4,7.035]
["binance-futures","BTCUSDT",1759441880114,14.874,120270.4,120270.3,0.166]
["binance-futures","BTCUSDT",1759441938501,7.287,120220.9,120220.8,3.531]
["binance-futures","BTCUSDT",1759441954561,1.777,120212.1,120212.0,10.419]
["binance-futures","BTCUSDT",1759442015766,2.711,120160.8,120160.7,2.437]
["binance-futures","BTCUSDT",1759442043581,3.041,120151.1,120151.0,3.215]
["binance-futures","BTCUSDT",1759442094012,3.405,120130.7,120130.6,3.276]
["binance-futures","BTCUSDT",1759442173980,1.487,120128.0,120127.9,11.078]
["binance-futures","BTCUSDT",1759442208592,2.302,120148.0,120147.9,15.555]
["binance-futures","BTCUSDT",1759442263706,0.667,120148.0,120147.9,15.511]
["binance-futures","BTCUSDT",1759442281648,2.024,120155.9,120155.8,11.723]
["binance-futures","BTCUSDT",1759442332982,6.251,120168.2,120168.1,9.012]
["binance-futures","BTCUSDT",1759442400131,5.324,120100.2,120100.1,1.49]
["binance-futures","BTCUSDT",1759442417364,2.3,120074.3,120074.2,13.881]
["binance-futures","BTCUSDT",1759442475722,2.204,120162.8,120162.7,13.479]
["binance-futures","BTCUSDT",1759442520270,1.881,120226.6,120226.5,23.631]
["binance-futures","BTCUSDT",1759442547962,2.352,120265.4,120265.3,24.847]
["binance-futures","BTCUSDT",1759442579765,2.222,120268.9,120268.8,13.329]
["binance-futures","BTCUSDT",1759442629544,1.488,120309.2,120309.1,18.28]
["binance-futures","BTCUSDT",1759442691432,3.562,120315.7,120315.6,32.829]
["binance-futures","BTCUSDT",1759442707351,0.778,120329.7,120329.6,31.244]
["binance-futures","BTCUSDT",1759442761053,9.658,120330.7,120330.6,11.493]
["binance-futures","BTCUSDT",1759442836219,26.768,120250.2,120250.1,0.376]
["binance-futures","BTCUSDT",1759442879880,2.963,120285.9,120285.8,15.853]
["binance-futures","BTCUSDT",1759442907528,7.61,120245.3,120245.2,7.843]
["binance-futures","BTCUSDT",1759442933028,4.148,120236.4,120236.3,22.255]
["binance-futures","BTCUSDT",1759443010258,9.881,120227.8,120227.7,9.77]
["binance-futures","BTCUSDT",1759443063281,5.344,120227.8,120227.7,11.096]
["binance-futures","BTCUSDT",1759443090458,19.057,120210.1,120210.0,2.634]
["binance-futures","BTCUSDT",1759443147784,5.423,120208.7,120208.6,9.139]
["binance-futures","BTCUSDT",1759443207362,11.698,120271.7,120271.6,1.161]
["binance-futures","BTCUSDT",1759443230113,11.85,120263.5,120263.4,6.685]
["binance-futures","BTCUSDT",1759443274225,0.862,120320.0,120319.9,25.801]
["binance-futures","BTCUSDT",1759443309407,8.805,120344.4,120344.3,10.913]
["binance-futures","BTCUSDT",1759443344302,17.354,120352.9,120352.8,0.77]
["binance-futures","BTCUSDT",1759443423250,25.706,120285.0,120284.9,0.549]
["binance-futures","BTCUSDT",1759443444050,18.355,120244.7,120244.6,8.309]
["binance-futures","BTCUSDT",1759443502283,5.225,120259.1,120259.0,25.895]
["binance-futures","BTCUSDT",1759443521570,7.73,120250.2,120250.1,11.042]
["binance-futures","BTCUSDT",1759443574307,17.271,120224.3,120224.2,0.186]
["binance-futures","BTCUSDT",1759443635717,9.067,120208.8,120208.7,8.676]
["binance-futures","BTCUSDT",1759443638769,2.06,120208.8,120208.7,10.034]
["binance-futures","BTCUSDT",1759443717622,0.131,120295.0,120294.9,34.674]
["binance-futures","BTCUSDT",1759443751338,7.566,120277.0,120276.9,17.259]
["binance-futures","BTCUSDT",1759443800985,23.268,120231.8,120231.7,10.627]
["binance-futures","BTCUSDT",1759443828719,31.835,120220.8,120220.7,0.389]
["binance-futures","BTCUSDT",1759443884563,6.873,120206.0,120205.9,8.857]
["binance-futures","BTCUSDT",1759443941731,7.521,120215.7,120215.6,20.49]
["binance-futures","BTCUSDT",1759443952150,3.913,120215.7,120215.6,19.357]
["binance-futures","BTCUSDT",1759444021703,0.416,120219.3,120219.2,24.084]
["binance-futures","BTCUSDT",1759444069581,2.529,120249.5,120249.4,26.768]
["binance-futures","BTCUSDT",1759444107477,3.793,120231.7,120231.6,13.881]
["binance-futures","BTCUSDT",1759444141682,3.893,120259.9,120259.8,19.922]
["binance-futures","BTCUSDT",1759444194402,3.411,120286.8,120286.7,34.603]
["binance-futures","BTCUSDT",1759444263232,7.958,120330.2,120330.1,8.707]
["binance-futures","BTCUSDT",1759444316702,10.598,120323.3,120323.2,21.709]
["binance-futures","BTCUSDT",1759444329986,28.069,120323.3,120323.2,0.801]
["binance-futures","BTCUSDT",1759444398309,23.01,120231.8,120231.7,6.664]
["binance-futures","BTCUSDT",1759444413691,9.329,120229.6,120229.5,9.519]
["binance-futures","BTCUSDT",1759444455722,6.179,120250.8,120250.7,19.042]
["binance-futures","BTCUSDT",1759444546944,25.06,120220.8,120220.7,4.493]
["binance-futures","BTCUSDT",1759444580586,8.902,120237.1,120237.0,9.627]
["binance-futures","BTCUSDT",1759444630658,7.626,120249.1,120249.0,10.81]
["binance-futures","BTCUSDT",1759444653481,11.724,120219.1,120219.0,7.584]
["binance-futures","BTCUSDT",1759444715259,9.619,120222.0,120221.9,2.767]
["binance-futures","BTCUSDT",1759444769234,17.912,120165.2,120165.1,1.947]
["binance-futures","BTCUSDT",1759444789467,6.597,120179.6,120179.5,26.206]
["binance-futures","BTCUSDT",1759444832289,10.672,120203.5,120203.4,7.363]
["binance-futures","BTCUSDT",1759444866555,2.511,120206.9,120206.8,17.704]
["binance-futures","BTCUSDT",1759444927575,33.699,120167.9,120167.8,0.663]
["binance-futures","BTCUSDT",1759444963392,16.398,120112.5,120112.4,11.686]
["binance-futures","BTCUSDT",1759445010370,36.836,120084.7,120084.6,0.102]
["binance-futures","BTCUSDT",1759445071908,5.573,120123.0,120122.9,10.389]
["binance-futures","BTCUSDT",1759445088161,6.827,120114.8,120114.7,14.382]
["binance-futures","BTCUSDT",1759445145309,0.023,120140.8,120140.7,44.779]
["binance-futures","BTCUSDT",1759445211756,2.518,120125.2,120125.1,31.695]
["binance-futures","BTCUSDT",1759445256372,2.634,120129.3,120129.2,20.056]
["binance-futures","BTCUSDT",1759445293566,13.88,120140.0,120139.9,5.553]
["binance-futures","BTCUSDT",1759445329361,31.793,120129.4,120129.3,6.139]
["binance-futures","BTCUSDT",1759445381178,14.6,120129.4,120129.3,12.82]
["binance-futures","BTCUSDT",1759445405048,23.827,120071.1,120071.0,3.074]
["binance-futures","BTCUSDT",1759445454497,0.716,120042.7,120042.6,34.615]
["binance-futures","BTCUSDT",1759445515589,1.35,120060.1,120060.0,29.619]
["binance-futures","BTCUSDT",1759445577003,13.383,120068.5,120068.4,2.031]
["binance-futures","BTCUSDT",1759445601321,10.471,120068.5,120068.4,3.738]
["binance-futures","BTCUSDT",1759445645583,14.864,120030.9,120030.8,6.044]
["binance-futures","BTCUSDT",1759445680814,9.403,120018.1,120018.0,9.859]
["binance-futures","BTCUSDT",1759445718118,16.958,120046.3,120046.2,3.344]
["binance-futures","BTCUSDT",1759445764662,8.264,120154.9,120154.8,11.572]
["binance-futures","BTCUSDT",1759445832037,1.817,120178.9,120178.8,28.331]
["binance-futures","BTCUSDT",1759445884382,3.107,120159.2,120159.1,11.139]
["binance-futures","BTCUSDT",1759445902472,0.53,120159.2,120159.1,22.833]
["binance-futures","BTCUSDT",1759445973218,10.537,120200.0,120199.9,18.987]
["binance-futures","BTCUSDT",1759445997261,10.48,120208.8,120208.7,16.949]
["binance-futures","BTCUSDT",1759446036742,1.095,120226.7,120226.6,37.655]
["binance-futures","BTCUSDT",1759446106262,9.945,120394.5,120394.4,5.285]
["binance-futures","BTCUSDT",1759446139962,0.985,120388.0,120387.9,25.334]
["binance-futures","BTCUSDT",1759446186767,19.657,120405.7,120405.6,5.315]
["binance-futures","BTCUSDT",1759446207768,19.425,120370.2,120370.1,2.854]
["binance-futures","BTCUSDT",1759446267619,14.621,120329.7,120329.6,2.534]
["binance-futures","BTCUSDT",1759446323551,5.111,120295.6,120295.5,10.26]
["binance-futures","BTCUSDT",1759446354089,5.01,120329.3,120329.2,27.833]
["binance-futures","BTCUSDT",1759446405001,14.586,120339.4,120339.3,12.613]
["binance-futures","BTCUSDT",1759446484859,39.131,120407.8,120407.7,0.76]
["binance-futures","BTCUSDT",1759446508641,17.461,120404.4,120404.3,5.986]
["binance-futures","BTCUSDT",1759446541238,13.465,120404.4,120404.3,3.734]
["binance-futures","BTCUSDT",1759446593065,13.17,120383.8,120383.7,11.562]
["binance-futures","BTCUSDT",1759446657185,25.854,120380.7,120380.6,0.603]
["binance-futures","BTCUSDT",1759446726027,15.056,120380.7,120380.6,13.158]
["binance-futures","BTCUSDT",1759446741042,2.966,120399.0,120398.9,24.006]
["binance-futures","BTCUSDT",1759446817443,20.636,120407.9,120407.8,18.591]
["binance-futures","BTCUSDT",1759446866968,24.97,120428.3,120428.2,4.514]
["binance-futures","BTCUSDT",1759446904488,7.013,120440.0,120439.9,23.677]
["binance-futures","BTCUSDT",1759446934947,12.907,120372.7,120372.6,11.869]
["binance-futures","BTCUSDT",1759446980602,6.457,120416.4,120416.3,15.632]
["binance-futures","BTCUSDT",1759447045092,3.968,120400.8,120400.7,30.581]
["binance-futures","BTCUSDT",1759447063959,24.454,120472.2,120472.1,4.274]
["binance-futures","BTCUSDT",1759447122552,14.996,120486.1,120486.0,1.93]
["binance-futures","BTCUSDT",1759447174635,4.561,120461.6,120461.5,18.421]
["binance-futures","BTCUSDT",1759447201773,7.82,120483.6,120483.5,19.546]
["binance-futures","BTCUSDT",1759447239219,0.484,120555.0,120554.9,34.069]
["binance-futures","BTCUSDT",1759447268182,5.422,120563.6,120563.5,11.362]
["binance-futures","BTCUSDT",1759447342872,23.594,120499.7,120499.6,2.543]
["binance-futures","BTCUSDT",1759447388156,0.596,120517.0,120516.9,39.219]
["binance-futures","BTCUSDT",1759447412288,2.532,120497.8,120497.7,9.596]
["binance-futures","BTCUSDT",1759447479237,21.634,120446.0,120445.9,0.349]
["binance-futures","BTCUSDT",1759447493801,14.698,120390.5,120390.4,0.233]
["binance-futures","BTCUSDT",1759447543465,32.279,120316.2,120316.1,0.823]
["binance-futures","BTCUSDT",1759447620151,0.596,120447.5,120447.4,15.076]
["binance-futures","BTCUSDT",1759447664783,14.698,120493.7,120493.6,4.419]
["binance-futures","BTCUSDT",1759447713241,6.935,120500.0,120499.9,27.412]
["binance-futures","BTCUSDT",1759447747687,2.77,120499.0,120498.9,29.067]
["binance-futures","BTCUSDT",1759447800271,12.323,120512.2,120512.1,1.972]
["binance-futures","BTCUSDT",1759447818265,20.888,120477.9,120477.8,6.099]
["binance-futures","BTCUSDT",1759447870130,19.131,120450.1,120450.0,5.683]
["binance-futures","BTCUSDT",1759447932888,1.297,120506.4,120506.3,24.771]
["binance-futures","BTCUSDT",1759447962659,11.497,120519.2,120519.1,8.587]
["binance-futures","BTCUSDT",1759448035572,2.876,120531.4,120531.3,21.05]
["binance-futures","BTCUSDT",1759448089324,8.9,120569.6,120569.5,12.503]
["binance-futures","BTCUSDT",1759448133680,3.205,120518.2,120514.2,0.002]
["binance-futures","BTCUSDT",1759448169589,17.164,120471.1,120471.0,10.123]
["binance-futures","BTCUSDT",1759448217530,3.272,120439.9,120439.8,26.395]
["binance-futures","BTCUSDT",1759448285836,8.842,120405.9,120405.8,9.513]
["binance-futures","BTCUSDT",1759448301048,6.451,120395.0,120394.9,11.883]
["binance-futures","BTCUSDT",1759448357858,5.185,120391.5,120391.4,9.317]
["binance-futures","BTCUSDT",1759448425319,15.598,120330.2,120330.1,1.496]
["binance-futures","BTCUSDT",1759448467542,15.932,120358.0,120357.9,1.971]
["binance-futures","BTCUSDT",1759448497364,2.033,120336.9,120336.8,26.321]
["binance-futures","BTCUSDT",1759448520059,14.57,120336.9,120336.8,3.797]
["binance-futures","BTCUSDT",1759448590640,3.895,120290.1,120290.0,14.566]
["binance-futures","BTCUSDT",1759448637906,10.437,120246.1,120246.0,7.109]
["binance-futures","BTCUSDT",1759448658902,26.289,120234.1,120234.0,2.743]
["binance-futures","BTCUSDT",1759448716722,27.977,120265.2,120265.1,1.342]
["binance-futures","BTCUSDT",1759448779780,14.05,120228.8,120228.7,1.278]
["binance-futures","BTCUSDT",1759448804675,1.62,120273.0,120272.9,15.458]
["binance-futures","BTCUSDT",1759448855595,20.232,120217.8,120217.7,0.529]
["binance-futures","BTCUSDT",1759448896246,10.575,120256.9,120256.8,2.857]
["binance-futures","BTCUSDT",1759448979775,4.745,120274.0,120273.9,15.796]
["binance-futures","BTCUSDT",1759449024958,10.723,120280.7,120280.6,0.258]
["binance-futures","BTCUSDT",1759449051351,12.542,120280.4,120280.3,0.733]
["binance-futures","BTCUSDT",1759449113005,8.799,120364.9,120364.8,4.528]
["binance-futures","BTCUSDT",1759449130310,10.723,120405.9,120405.8,5.797]
["binance-futures","BTCUSDT",1759449183782,18.835,120387.8,120387.7,6.423]
["binance-futures","BTCUSDT",1759449246946,28.506,120443.0,120442.9,5.535]
["binance-futures","BTCUSDT",1759449292332,17.322,120477.7,120477.6,3.426]
["binance-futures","BTCUSDT",1759449325205,2.951,120568.7,120568.6,21.046]
["binance-futures","BTCUSDT",1759449357468,9.75,120537.8,120537.7,7.203]
["binance-futures","BTCUSDT",1759449404250,21.923,120536.4,120536.3,3.716]
["binance-futures","BTCUSDT",1759449425426,5.566,120542.3,120542.2,13.985]
["binance-futures","BTCUSDT",1759449486810,2.173,120536.8,120536.7,11.58]
["binance-futures","BTCUSDT",1759449546891,8.28,120457.1,120457.0,4.08]
["binance-futures","BTCUSDT",1759449563498,0.967,120462.9,120462.8,35.537]
["binance-futures","BTCUSDT",1759449563550,0.947,120462.9,120462.8,35.537]
["binance-futures","BTCUSDT",1759449563604,0.951,120462.9,120462.8,35.473]
["binance-futures","BTCUSDT",1759449563656,1.41,120462.9,120462.8,33.043]
["binance-futures","BTCUSDT",1759449563706,1.411,120462.9,120462.8,33.041]
["binance-futures","BTCUSDT",1759449563863,1.411,120462.9,120462.8,32.641]
["binance-futures","BTCUSDT",1759449563966,1.411,120462.9,120462.8,32.643]
["binance-futures","BTCUSDT",1759449564013,1.456,120462.9,120462.8,32.643]
["binance-futures","BTCUSDT",1759449564120,1.456,120462.9,120462.8,32.645]
["binance-futures","BTCUSDT",1759449564324,1.456,120462.9,120462.8,32.655]
["binance-futures","BTCUSDT",1759449564381,1.456,120462.9,120462.8,32.665]
["binance-futures","BTCUSDT",1759449564432,1.462,120462.9,120462.8,32.665]
["binance-futures","BTCUSDT",1759449564538,1.462,120462.9,120462.8,32.602]
["binance-futures","BTCUSDT",1759449564588,1.462,120462.9,120462.8,32.6]
["binance-futures","BTCUSDT",1759449564641,3.447,120462.9,120462.8,30.76]
["binance-futures","BTCUSDT",1759449564688,3.452,120462.9,120462.8,30.76]
["binance-futures","BTCUSDT",1759449564746,3.436,120462.9,120462.8,30.727]
["binance-futures","BTCUSDT",1759449564798,3.489,120462.9,120462.8,30.727]
["binance-futures","BTCUSDT",1759449564848,3.751,120462.9,120462.8,26.472]
["binance-futures","BTCUSDT",1759449564899,3.75,120462.9,120462.8,26.394]
["binance-futures","BTCUSDT",1759449564950,3.749,120462.9,120462.8,25.476]
["binance-futures","BTCUSDT",1759449565054,3.689,120462.9,120462.8,25.476]
["binance-futures","BTCUSDT",1759449565105,3.428,120462.9,120462.8,25.478]
["binance-futures","BTCUSDT",1759449565165,3.428,120462.9,120462.8,25.475]
["binance-futures","BTCUSDT",1759449565428,3.428,120462.9,120462.8,25.473]
["binance-futures","BTCUSDT",1759449565481,3.428,120462.9,120462.8,25.542]
["binance-futures","BTCUSDT",1759449565529,3.428,120462.9,120462.8,25.492]
["binance-futures","BTCUSDT",1759449565688,3.43,120462.9,120462.8,25.493]
["binance-futures","BTCUSDT",1759449565740,3.432,120462.9,120462.8,25.492]
["binance-futures","BTCUSDT",1759449565846,3.445,120462.9,120462.8,25.492]
["binance-futures","BTCUSDT",1759449565897,1.459,120462.9,120462.8,25.492]
["binance-futures","BTCUSDT",1759449565946,1.459,120462.9,120462.8,25.425]
["binance-futures","BTCUSDT",1759449566101,1.459,120462.9,120462.8,25.427]
["binance-futures","BTCUSDT",1759449566258,1.459,120462.9,120462.8,25.435]
["binance-futures","BTCUSDT",1759449566520,1.459,120462.9,120462.8,25.339]
["binance-futures","BTCUSDT",1759449566573,1.46,120462.9,120462.8,25.338]
["binance-futures","BTCUSDT",1759449566622,1.459,120462.9,120462.8,25.335]
["binance-futures","BTCUSDT",1759449566676,1.459,120462.9,120462.8,25.345]
["binance-futures","BTCUSDT",1759449566729,1.461,120462.9,120462.8,25.345]
["binance-futures","BTCUSDT",1759449566781,1.461,120462.9,120462.8,26.981]
["binance-futures","BTCUSDT",1759449566830,1.461,120462.9,120462.8,28.081]
["binance-futures","BTCUSDT",1759449566882,1.461,120462.9,120462.8,28.167]
["binance-futures","BTCUSDT",1759449566929,1.461,120462.9,120462.8,28.157]
["binance-futures","BTCUSDT",1759449567040,1.461,120462.9,120462.8,28.116]
["binance-futures","BTCUSDT",1759449567091,1.461,120462.9,120462.8,28.117]
["binance-futures","BTCUSDT",1759449567245,1.462,120462.9,120462.8,28.104]
["binance-futures","BTCUSDT",1759449567348,1.019,120462.9,120462.8,28.104]
["binance-futures","BTCUSDT",1759449567402,1.452,120462.9,120462.8,28.104]
["binance-futures","BTCUSDT",1759449567454,1.453,120462.9,120462.8,28.105]
["binance-futures","BTCUSDT",1759449567505,1.452,120462.9,120462.8,28.11]
["binance-futures","BTCUSDT",1759449567553,1.452,120462.9,120462.8,28.047]
["binance-futures","BTCUSDT",1759449567710,1.452,120462.9,120462.8,26.402]
["binance-futures","BTCUSDT",1759449567821,1.452,120462.9,120462.8,26.32]
["binance-futures","BTCUSDT",1759449568081,1.452,120462.9,120462.8,26.316]
["binance-futures","BTCUSDT",1759449568133,1.452,120462.9,120462.8,26.318]
["binance-futures","BTCUSDT",1759449568392,1.453,120462.9,120462.8,26.318]
["binance-futures","BTCUSDT",1759449568441,1.459,120462.9,120462.8,26.318]
["binance-futures","BTCUSDT",1759449568549,1.459,120462.9,120462.8,26.295]
["binance-futures","BTCUSDT",1759449568600,1.459,120462.9,120462.8,26.293]
["binance-futures","BTCUSDT",1759449568805,1.457,120462.9,120462.8,27.928]
["binance-futures","BTCUSDT",1759449569012,7.513,120462.9,120462.8,21.051]
["binance-futures","BTCUSDT",1759449569065,7.535,120462.9,120462.8,20.965]
["binance-futures","BTCUSDT",1759449569115,8.953,120462.9,120462.8,16.047]
["binance-futures","BTCUSDT",1759449569167,8.947,120462.9,120462.8,15.821]
["binance-futures","BTCUSDT",1759449569218,8.949,120462.9,120462.8,15.821]
["binance-futures","BTCUSDT",1759449569270,8.899,120462.9,120462.8,16.049]
["binance-futures","BTCUSDT",1759449569373,8.901,120462.9,120462.8,16.05]
["binance-futures","BTCUSDT",1759449569425,8.899,120462.9,120462.8,16.05]
["binance-futures","BTCUSDT",1759449569476,8.924,120462.9,120462.8,16.05]
["binance-futures","BTCUSDT",1759449569523,8.924,120462.9,120462.8,15.987]
["binance-futures","BTCUSDT",1759449569635,8.926,120462.9,120462.8,15.967]
["binance-futures","BTCUSDT",1759449569684,8.903,120462.9,120462.8,15.967]
["binance-futures","BTCUSDT",1759449569791,8.901,120462.9,120462.8,15.967]
["binance-futures","BTCUSDT",1759449569841,9.331,120462.9,120462.8,15.967]
["binance-futures","BTCUSDT",1759449569893,9.334,120462.9,120462.8,15.968]
["binance-futures","BTCUSDT",1759449569945,9.333,120462.9,120462.8,15.967]
["binance-futures","BTCUSDT",1759449569997,9.331,120462.9,120462.8,15.967]
["binance-futures","BTCUSDT",1759449570048,9.581,120462.9,120462.8,15.967]
["binance-futures","BTCUSDT",1759449570101,10.342,120462.9,120462.8,15.409]
["binance-futures","BTCUSDT",1759449570150,10.319,120462.9,120462.8,15.409]
["binance-futures","BTCUSDT",1759449570203,9.831,120462.9,120462.8,15.409]
["binance-futures","BTCUSDT",1759449570253,10.319,120462.9,120462.8,10.463]
["binance-futures","BTCUSDT",1759449570308,9.87,120462.9,120462.8,12.448]
["binance-futures","BTCUSDT",1759449570359,9.872,120462.9,120462.8,12.378]
["binance-futures","BTCUSDT",1759449570410,13.066,120462.9,120462.8,1.273]
["binance-futures","BTCUSDT",1759449570462,13.242,120462.9,120462.8,1.17]
["binance-futures","BTCUSDT",1759449570513,16.718,120462.9,120462.8,0.606]
["binance-futures","BTCUSDT",1759449570565,16.284,120462.9,120462.8,0.606]
["binance-futures","BTCUSDT",1759449570614,16.307,120462.9,120462.8,0.606]
["binance-futures","BTCUSDT",1759449570666,16.282,120462.9,120462.8,0.606]
["binance-futures","BTCUSDT",1759449570720,16.77,120462.9,120462.8,0.606]
["binance-futures","BTCUSDT",1759449570769,16.795,120462.9,120462.8,0.606]
["binance-futures","BTCUSDT",1759449570823,16.793,120462.9,120462.8,0.606]
["binance-futures","BTCUSDT",1759449570978,24.346,120457.1,120457.0,0.608]
["binance-futures","BTCUSDT",1759449571029,23.015,120457.1,120457.0,0.611]
["binance-futures","BTCUSDT",1759449571081,22.596,120457.1,120457.0,0.608]
["binance-futures","BTCUSDT",1759449571131,21.002,120451.0,120450.9,8.845]
["binance-futures","BTCUSDT",1759449571181,19.004,120451.0,120450.9,9.073]
["binance-futures","BTCUSDT",1759449571233,19.019,120451.0,120450.9,9.393]
["binance-futures","BTCUSDT",1759449571284,19.021,120451.0,120450.9,9.393]
["binance-futures","BTCUSDT",1759449571384,19.479,120451.0,120450.9,9.559]
["binance-futures","BTCUSDT",1759449571441,19.52,120451.0,120450.9,9.331]
["binance-futures","BTCUSDT",1759449571493,19.581,120451.0,120450.9,9.331]
["binance-futures","BTCUSDT",1759449571543,19.705,120451.0,120450.9,9.368]
["binance-futures","BTCUSDT",1759449571594,19.721,120451.0,120450.9,9.368]
["binance-futures","BTCUSDT",1759449571645,19.065,120451.0,120450.9,9.368]
["binance-futures","BTCUSDT",1759449571748,19.065,120451.0,120450.9,9.367]
["binance-futures","BTCUSDT",1759449571800,19.062,120451.0,120450.9,9.372]
["binance-futures","BTCUSDT",1759449571848,18.363,120451.0,120450.9,9.372]
["binance-futures","BTCUSDT",1759449571903,16.736,120451.0,120450.9,9.372]
["binance-futures","BTCUSDT",1759449571956,16.659,120451.0,120450.9,9.622]
["binance-futures","BTCUSDT",1759449572007,14.56,120451.0,120450.9,9.624]
["binance-futures","BTCUSDT",1759449572059,13.952,120451.0,120450.9,10.679]
["binance-futures","BTCUSDT",1759449572165,13.354,120451.0,120450.9,10.675]
["binance-futures","BTCUSDT",1759449572213,13.104,120451.0,120450.9,10.675]
["binance-futures","BTCUSDT",1759449572270,13.104,120451.0,120450.9,9.62]
["binance-futures","BTCUSDT",1759449572321,12.704,120451.0,120450.9,9.621]
["binance-futures","BTCUSDT",1759449572374,12.707,120451.0,120450.9,9.622]
["binance-futures","BTCUSDT",1759449572424,12.706,120451.0,120450.9,9.621]
["binance-futures","BTCUSDT",1759449572477,12.706,120451.0,120450.9,9.558]
["binance-futures","BTCUSDT",1759449572526,12.702,120451.0,120450.9,9.558]
["binance-futures","BTCUSDT",1759449572581,12.716,120451.0,120450.9,9.558]
["binance-futures","BTCUSDT",1759449572630,12.716,120451.0,120450.9,9.556]
["binance-futures","BTCUSDT",1759449572685,12.717,120451.0,120450.9,9.556]
["binance-futures","BTCUSDT",1759449572838,12.711,120451.0,120450.9,9.569]
["binance-futures","BTCUSDT",1759449572941,10.571,120451.0,120450.9,9.569]
["binance-futures","BTCUSDT",1759449572990,10.571,120451.0,120450.9,9.564]
["binance-futures","BTCUSDT",1759449573046,10.558,120451.0,120450.9,9.567]
["binance-futures","BTCUSDT",1759449573098,10.121,120451.0,120450.9,11.493]
["binance-futures","BTCUSDT",1759449573150,8.96,120451.0,120450.9,11.493]
["binance-futures","BTCUSDT",1759449573307,8.935,120451.0,120450.9,11.493]
["binance-futures","BTCUSDT",1759449573359,8.855,120451.0,120450.9,11.493]
["binance-futures","BTCUSDT",1759449573408,8.88,120451.0,120450.9,11.43]
["binance-futures","BTCUSDT",1759449573462,8.88,120451.0,120450.9,11.389]
["binance-futures","BTCUSDT",1759449573516,8.885,120451.0,120450.9,11.387]
["binance-futures","BTCUSDT",1759449573569,8.871,120451.0,120450.9,11.387]
["binance-futures","BTCUSDT",1759449573672,9.121,120451.0,120450.9,11.387]
["binance-futures","BTCUSDT",1759449573772,9.121,120451.0,120450.9,11.363]
["binance-futures","BTCUSDT",1759449573877,9.121,120451.0,120450.9,11.362]
["binance-futures","BTCUSDT",1759449573978,9.116,120451.0,120450.9,11.362]
["binance-futures","BTCUSDT",1759449574138,9.116,120451.0,120450.9,10.347]
["binance-futures","BTCUSDT",1759449574188,9.156,120451.0,120450.9,10.347]
["binance-futures","BTCUSDT",1759449574241,9.153,120451.0,120450.9,10.347]
["binance-futures","BTCUSDT",1759449574345,9.153,120451.0,120450.9,10.284]
["binance-futures","BTCUSDT",1759449574398,9.154,120451.0,120450.9,10.284]
["binance-futures","BTCUSDT",1759449574441,9.156,120451.0,120450.9,10.284]
["binance-futures","BTCUSDT",1759449574552,9.156,120451.0,120450.9,9.433]
["binance-futures","BTCUSDT",1759449574607,9.154,120451.0,120450.9,9.431]
["binance-futures","BTCUSDT",1759449574815,9.154,120451.0,120450.9,9.432]
["binance-futures","BTCUSDT",1759449574863,9.154,120451.0,120450.9,9.431]
["binance-futures","BTCUSDT",1759449574968,9.155,120451.0,120450.9,9.431]
["binance-futures","BTCUSDT",1759449575178,9.157,120451.0,120450.9,9.431]
["binance-futures","BTCUSDT",1759449575231,9.143,120451.0,120450.9,9.431]
["binance-futures","BTCUSDT",1759449575282,8.634,120451.0,120450.9,11.46]
["binance-futures","BTCUSDT",1759449575333,8.636,120451.0,120450.9,11.479]
["binance-futures","BTCUSDT",1759449575384,8.59,120451.0,120450.9,11.479]
["binance-futures","BTCUSDT",1759449575437,8.584,120451.0,120450.9,11.399]
["binance-futures","BTCUSDT",1759449575488,8.139,120451.0,120450.9,11.398]
["binance-futures","BTCUSDT",1759449575534,9.071,120451.0,120450.9,11.398]
["binance-futures","BTCUSDT",1759449576001,9.046,120451.0,120450.9,11.398]
["binance-futures","BTCUSDT",1759449576048,9.046,120451.0,120450.9,11.4]
["binance-futures","BTCUSDT",1759449576103,8.602,120451.0,120450.9,11.383]
["binance-futures","BTCUSDT",1759449576158,8.589,120451.0,120450.9,11.383]
["binance-futures","BTCUSDT",1759449576209,8.588,120451.0,120450.9,11.383]
["binance-futures","BTCUSDT",1759449576414,9.072,120451.0,120450.9,11.32]
["binance-futures","BTCUSDT",1759449576468,9.073,120451.0,120450.9,11.32]
["binance-futures","BTCUSDT",1759449576521,9.073,120451.0,120450.9,11.318]
["binance-futures","BTCUSDT",1759449576574,9.073,120451.0,120450.9,11.316]
["binance-futures","BTCUSDT",1759449576624,9.113,120451.0,120450.9,11.316]
["binance-futures","BTCUSDT",1759449576727,9.458,120451.0,120450.9,11.316]
["binance-futures","BTCUSDT",1759449576833,8.261,120451.0,120450.9,11.4]
["binance-futures","BTCUSDT",1759449576931,8.253,120451.0,120450.9,11.406]
["binance-futures","BTCUSDT",1759449577141,8.733,120451.0,120450.9,11.406]
["binance-futures","BTCUSDT",1759449577195,8.733,120451.0,120450.9,11.324]
["binance-futures","BTCUSDT",1759449577248,8.733,120451.0,120450.9,11.322]
["binance-futures","BTCUSDT",1759449577351,8.733,120451.0,120450.9,11.257]
["binance-futures","BTCUSDT",1759449577401,8.733,120451.0,120450.9,11.255]
["binance-futures","BTCUSDT",1759449577455,8.708,120451.0,120450.9,11.253]
["binance-futures","BTCUSDT",1759449577505,8.73,120451.0,120450.9,11.253]
["binance-futures","BTCUSDT",1759449577556,8.73,120451.0,120450.9,11.283]
["binance-futures","BTCUSDT",1759449577914,8.73,120451.0,120450.9,11.277]
["binance-futures","BTCUSDT",1759449577967,8.731,120451.0,120450.9,11.277]
["binance-futures","BTCUSDT",1759449578018,8.73,120451.0,120450.9,11.396]
["binance-futures","BTCUSDT",1759449578068,8.73,120451.0,120450.9,11.398]
["binance-futures","BTCUSDT",1759449578121,8.73,120451.0,120450.9,11.4]
["binance-futures","BTCUSDT",1759449578379,8.73,120451.0,120450.9,11.337]
["binance-futures","BTCUSDT",1759449578482,8.73,120451.0,120450.9,11.417]
["binance-futures","BTCUSDT",1759449578533,8.056,120451.0,120450.9,11.417]
["binance-futures","BTCUSDT",1759449578584,7.898,120451.0,120450.9,11.415]
["binance-futures","BTCUSDT",1759449578687,6.435,120451.0,120450.9,11.325]
["binance-futures","BTCUSDT",1759449578737,6.435,120451.0,120450.9,11.338]
["binance-futures","BTCUSDT",1759449578789,6.46,120451.0,120450.9,11.34]
["binance-futures","BTCUSDT",1759449578991,6.46,120451.0,120450.9,11.338]
["binance-futures","BTCUSDT",1759449579048,6.46,120451.0,120450.9,11.418]
["binance-futures","BTCUSDT",1759449579148,4.771,120451.0,120450.9,11.668]
["binance-futures","BTCUSDT",1759449579252,4.796,120451.0,120450.9,11.42]
["binance-futures","BTCUSDT",1759449579308,4.796,120451.0,120450.9,11.34]
["binance-futures","BTCUSDT",1759449579360,5.921,120451.0,120450.9,11.34]
["binance-futures","BTCUSDT",1759449579411,5.961,120451.0,120450.9,11.276]
["binance-futures","BTCUSDT",1759449579514,5.962,120451.0,120450.9,11.277]
["binance-futures","BTCUSDT",1759449579566,5.961,120451.0,120450.9,11.279]
["binance-futures","BTCUSDT",1759449579661,5.958,120451.0,120450.9,11.279]
["binance-futures","BTCUSDT",1759449579721,5.958,120451.0,120450.9,11.277]
["binance-futures","BTCUSDT",1759449579775,1.506,120451.0,120450.9,11.33]
["binance-futures","BTCUSDT",1759449579825,1.506,120451.0,120450.9,11.475]
["binance-futures","BTCUSDT",1759449579878,1.533,120451.0,120450.9,11.489]
["binance-futures","BTCUSDT",1759449579928,3.998,120451.0,120450.9,11.33]
["binance-futures","BTCUSDT",1759449579982,4.0,120451.0,120450.9,11.39]
["binance-futures","BTCUSDT",1759449580137,1.206,120451.0,120450.9,13.409]
["binance-futures","BTCUSDT",1759449580188,1.211,120451.0,120450.9,13.409]
["binance-futures","BTCUSDT",1759449580240,1.211,120451.0,120450.9,13.442]
["binance-futures","BTCUSDT",1759449580342,1.211,120451.0,120450.9,13.197]
["binance-futures","BTCUSDT",1759449580444,1.187,120451.0,120450.9,13.133]
["binance-futures","BTCUSDT",1759449580496,1.185,120451.0,120450.9,13.133]
["binance-futures","BTCUSDT",1759449580549,1.185,120451.0,120450.9,13.196]
["binance-futures","BTCUSDT",1759449580703,1.185,120451.0,120450.9,13.194]
["binance-futures","BTCUSDT",1759449581061,1.185,120451.0,120450.9,13.197]
["binance-futures","BTCUSDT",1759449581113,1.185,120451.0,120450.9,13.198]
["binance-futures","BTCUSDT",1759449581215,1.159,120451.0,120450.9,13.449]
["binance-futures","BTCUSDT",1759449581318,1.159,120451.0,120450.9,13.459]
["binance-futures","BTCUSDT",1759449581369,1.159,120451.0,120450.9,13.189]
["binance-futures","BTCUSDT",1759449581473,1.159,120451.0,120450.9,13.126]
["binance-futures","BTCUSDT",1759449581678,1.213,120451.0,120450.9,13.126]
["binance-futures","BTCUSDT",1759449581785,5.861,120451.0,120450.9,12.104]
["binance-futures","BTCUSDT",1759449581837,4.977,120451.0,120450.9,12.104]
["binance-futures","BTCUSDT",1759449581884,4.979,120451.0,120450.9,12.356]
["binance-futures","BTCUSDT",1759449581941,4.971,120451.0,120450.9,12.36]
["binance-futures","BTCUSDT",1759449582093,4.96,120451.0,120450.9,12.357]
["binance-futures","BTCUSDT",1759449582196,4.96,120451.0,120450.9,12.356]
["binance-futures","BTCUSDT",1759449582302,4.96,120451.0,120450.9,12.357]
["binance-futures","BTCUSDT",1759449582353,4.962,120451.0,120450.9,12.355]
["binance-futures","BTCUSDT",1759449582403,4.962,120451.0,120450.9,12.415]
["binance-futures","BTCUSDT",1759449582509,4.959,120451.0,120450.9,12.352]
["binance-futures","BTCUSDT",1759449582713,4.959,120451.0,120450.9,12.482]
["binance-futures","BTCUSDT",1759449582872,4.959,120451.0,120450.9,12.481]
["binance-futures","BTCUSDT",1759449583026,4.959,120451.0,120450.9,12.478]
["binance-futures","BTCUSDT",1759449583128,4.959,120451.0,120450.9,12.48]
["binance-futures","BTCUSDT",1759449583233,4.964,120451.0,120450.9,12.48]
["binance-futures","BTCUSDT",1759449583285,4.964,120451.0,120450.9,12.482]
["binance-futures","BTCUSDT",1759449583391,4.965,120451.0,120450.9,12.483]
["binance-futures","BTCUSDT",1759449583441,4.965,120451.0,120450.9,12.482]
["binance-futures","BTCUSDT",1759449583492,4.925,120451.0,120450.9,12.482]
["binance-futures","BTCUSDT",1759449583547,4.925,120451.0,120450.9,12.478]
["binance-futures","BTCUSDT",1759449583598,4.925,120451.0,120450.9,12.476]
["binance-futures","BTCUSDT",1759449583650,4.923,120451.0,120450.9,12.476]
["binance-futures","BTCUSDT",1759449583754,4.923,120451.0,120450.9,12.477]
["binance-futures","BTCUSDT",1759449583801,4.673,120451.0,120450.9,12.475]
["binance-futures","BTCUSDT",1759449583858,4.421,120451.0,120450.9,12.475]
["binance-futures","BTCUSDT",1759449584016,4.421,120451.0,120450.9,12.474]
["binance-futures","BTCUSDT",1759449584227,1.646,120451.0,120450.9,12.474]
["binance-futures","BTCUSDT",1759449584280,1.164,120451.0,120450.9,12.556]
["binance-futures","BTCUSDT",1759449584331,0.006,120452.0,120451.9,40.371]
["binance-futures","BTCUSDT",1759449584383,3.264,120458.7,120458.6,18.308]
["binance-futures","BTCUSDT",1759449584433,3.332,120458.7,120458.6,15.675]
["binance-futures","BTCUSDT",1759449584485,3.333,120458.7,120458.6,15.676]
["binance-futures","BTCUSDT",1759449584535,4.366,120458.7,120458.6,15.531]
["binance-futures","BTCUSDT",1759449584587,4.368,120458.7,120458.6,15.531]
["binance-futures","BTCUSDT",1759449584636,5.722,120458.7,120458.6,12.568]
["binance-futures","BTCUSDT",1759449584688,7.357,120458.7,120458.6,12.562]
["binance-futures","BTCUSDT",1759449584739,7.752,120458.7,120458.6,12.585]
["binance-futures","BTCUSDT",1759449584792,7.754,120458.7,120458.6,12.585]
["binance-futures","BTCUSDT",1759449584843,7.855,120458.7,120458.6,12.511]
["binance-futures","BTCUSDT",1759449584893,9.04,120458.7,120458.6,12.511]
["binance-futures","BTCUSDT",1759449584945,9.288,120458.7,120458.6,10.564]
["binance-futures","BTCUSDT",1759449584995,9.319,120458.7,120458.6,10.564]
["binance-futures","BTCUSDT",1759449585045,9.422,120458.7,120458.6,10.683]
["binance-futures","BTCUSDT",1759449585097,9.422,120458.7,120458.6,9.748]
["binance-futures","BTCUSDT",1759449585148,9.424,120458.7,120458.6,9.748]
["binance-futures","BTCUSDT",1759449585200,9.875,120458.7,120458.6,9.725]
["binance-futures","BTCUSDT",1759449585251,9.873,120458.7,120458.6,9.747]
["binance-futures","BTCUSDT",1759449585301,9.875,120458.7,120458.6,9.747]
["binance-futures","BTCUSDT",1759449585405,9.876,120458.7,120458.6,9.747]
["binance-futures","BTCUSDT",1759449585457,9.88,120458.7,120458.6,9.751]
["binance-futures","BTCUSDT",1759449585508,9.882,120458.7,120458.6,9.689]
["binance-futures","BTCUSDT",1759449585560,9.882,120458.7,120458.6,9.289]
["binance-futures","BTCUSDT",1759449585612,9.88,120458.7,120458.6,9.289]
["binance-futures","BTCUSDT",1759449585662,9.929,120458.7,120458.6,9.287]
["binance-futures","BTCUSDT",1759449585713,10.055,120458.7,120458.6,9.286]
["binance-futures","BTCUSDT",1759449585765,10.057,120458.7,120458.6,9.286]
["binance-futures","BTCUSDT",1759449585866,10.055,120458.7,120458.6,9.286]
["binance-futures","BTCUSDT",1759449585919,10.026,120458.7,120458.6,10.027]
["binance-futures","BTCUSDT",1759449585970,8.513,120458.7,120458.6,10.266]
["binance-futures","BTCUSDT",1759449586021,8.511,120458.7,120458.6,10.266]
["binance-futures","BTCUSDT",1759449586072,8.202,120458.7,120458.6,10.266]
["binance-futures","BTCUSDT",1759449586129,8.202,120458.7,120458.6,10.268]
["binance-futures","BTCUSDT",1759449586178,8.204,120458.7,120458.6,10.268]
["binance-futures","BTCUSDT",1759449586230,8.25,120458.7,120458.6,10.268]
["binance-futures","BTCUSDT",1759449586283,8.25,120458.7,120458.6,10.328]
["binance-futures","BTCUSDT",1759449586334,8.256,120458.7,120458.6,10.329]
["binance-futures","BTCUSDT",1759449586386,1.708,120458.7,120458.6,10.328]
["binance-futures","BTCUSDT",1759449586436,1.71,120458.7,120458.6,11.678]
["binance-futures","BTCUSDT",1759449586488,1.85,120458.7,120458.6,11.366]
["binance-futures","BTCUSDT",1759449586538,1.852,120458.7,120458.6,11.409]
["binance-futures","BTCUSDT",1759449586692,1.85,120458.7,120458.6,11.409]
["binance-futures","BTCUSDT",1759449586796,1.857,120458.7,120458.6,11.41]
["binance-futures","BTCUSDT",1759449586848,1.856,120458.7,120458.6,11.409]
["binance-futures","BTCUSDT",1759449586899,1.854,120458.7,120458.6,11.409]
["binance-futures","BTCUSDT",1759449586947,1.856,120458.7,120458.6,11.409]
["binance-futures","BTCUSDT",1759449587005,1.895,120458.7,120458.6,11.407]
["binance-futures","BTCUSDT",1759449587053,1.792,120458.7,120458.6,11.407]
["binance-futures","BTCUSDT",1759449587106,1.79,120458.7,120458.6,11.407]
["binance-futures","BTCUSDT",1759449587163,1.791,120458.7,120458.6,11.407]
["binance-futures","BTCUSDT",1759449587208,1.793,120458.7,120458.6,11.407]
["binance-futures","BTCUSDT",1759449587262,1.785,120458.7,120458.6,11.407]
["binance-futures","BTCUSDT",1759449587319,1.787,120458.7,120458.6,11.413]
["binance-futures","BTCUSDT",1759449587367,1.785,120458.7,120458.6,11.413]
["binance-futures","BTCUSDT",1759449587422,1.787,120458.7,120458.6,11.413]
["binance-futures","BTCUSDT",1759449587474,1.785,120458.7,120458.6,11.413]
["binance-futures","BTCUSDT",1759449587528,1.783,120458.7,120458.6,11.413]
["binance-futures","BTCUSDT",1759449587634,1.834,120458.7,120458.6,11.351]
["binance-futures","BTCUSDT",1759449587684,1.836,120458.7,120458.6,11.351]
["binance-futures","BTCUSDT",1759449587734,1.832,120458.7,120458.6,11.329]
["binance-futures","BTCUSDT",1759449587787,1.832,120458.7,120458.6,11.35]
["binance-futures","BTCUSDT",1759449587892,1.834,120458.7,120458.6,11.35]
["binance-futures","BTCUSDT",1759449587942,1.832,120458.7,120458.6,11.35]
["binance-futures","BTCUSDT",1759449587988,1.834,120458.7,120458.6,11.35]
["binance-futures","BTCUSDT",1759449588048,1.832,120458.7,120458.6,11.35]
["binance-futures","BTCUSDT",1759449588103,1.784,120458.7,120458.6,11.35]
["binance-futures","BTCUSDT",1759449588150,1.786,120458.7,120458.6,11.352]
["binance-futures","BTCUSDT",1759449588265,1.777,120458.7,120458.6,11.352]
["binance-futures","BTCUSDT",1759449588315,1.779,120458.7,120458.6,11.352]
["binance-futures","BTCUSDT",1759449588421,1.786,120458.7,120458.6,11.352]
["binance-futures","BTCUSDT",1759449588472,1.78,120458.7,120458.6,11.352]
["binance-futures","BTCUSDT",1759449588522,1.778,120458.7,120458.6,11.552]
["binance-futures","BTCUSDT",1759449588572,5.108,120458.7,120458.6,11.556]
["binance-futures","BTCUSDT",1759449588625,4.407,120458.7,120458.6,11.493]
["binance-futures","BTCUSDT",1759449588678,4.409,120458.7,120458.6,11.49]
["binance-futures","BTCUSDT",1759449588730,4.41,120458.7,120458.6,11.491]
["binance-futures","BTCUSDT",1759449588781,4.407,120458.7,120458.6,11.49]
["binance-futures","BTCUSDT",1759449588885,4.407,120458.7,120458.6,11.492]
["binance-futures","BTCUSDT",1759449588937,4.307,120458.7,120458.6,11.492]
["binance-futures","BTCUSDT",1759449588988,4.351,120458.7,120458.6,11.492]
["binance-futures","BTCUSDT",1759449589043,3.706,120458.7,120458.6,11.492]
["binance-futures","BTCUSDT",1759449589246,3.711,120458.7,120458.6,11.492]
["binance-futures","BTCUSDT",1759449589299,3.709,120458.7,120458.6,11.492]
["binance-futures","BTCUSDT",1759449589350,1.684,120458.7,120458.6,11.492]
["binance-futures","BTCUSDT",1759449589401,1.562,120458.7,120458.6,11.493]
["binance-futures","BTCUSDT",1759449589452,1.564,120458.7,120458.6,11.495]
["binance-futures","BTCUSDT",1759449589502,4.054,120458.7,120458.6,11.494]
["binance-futures","BTCUSDT",1759449589553,4.054,120458.7,120458.6,11.54]
["binance-futures","BTCUSDT",1759449589607,4.056,120458.7,120458.6,11.54]
["binance-futures","BTCUSDT",1759449589658,4.059,120458.7,120458.6,11.479]
["binance-futures","BTCUSDT",1759449589760,4.099,120458.7,120458.6,11.479]
["binance-futures","BTCUSDT",1759449589968,4.101,120458.7,120458.6,11.479]
["binance-futures","BTCUSDT",1759449590022,4.455,120458.7,120458.6,13.945]
["binance-futures","BTCUSDT",1759449590074,4.453,120458.7,120458.6,13.945]
["binance-futures","BTCUSDT",1759449590127,2.938,120458.7,120458.6,13.945]
["binance-futures","BTCUSDT",1759449590178,2.94,120458.7,120458.6,13.945]
["binance-futures","BTCUSDT",1759449590227,2.951,120458.7,120458.6,13.947]
["binance-futures","BTCUSDT",1759449590282,2.949,120458.7,120458.6,13.812]
["binance-futures","BTCUSDT",1759449590333,2.949,120458.7,120458.6,13.925]
["binance-futures","BTCUSDT",1759449590384,2.949,120458.7,120458.6,13.991]
["binance-futures","BTCUSDT",1759449590436,2.951,120458.7,120458.6,13.991]
["binance-futures","BTCUSDT",1759449590485,2.951,120458.7,120458.6,13.992]
["binance-futures","BTCUSDT",1759449590538,2.95,120458.7,120458.6,13.992]
["binance-futures","BTCUSDT",1759449590586,2.949,120458.7,120458.6,13.992]
["binance-futures","BTCUSDT",1759449590641,2.951,120458.7,120458.6,13.931]
["binance-futures","BTCUSDT",1759449590692,2.951,120458.7,120458.6,13.929]
["binance-futures","BTCUSDT",1759449590748,2.785,120458.7,120458.6,13.929]
["binance-futures","BTCUSDT",1759449590798,2.783,120458.7,120458.6,13.929]
["binance-futures","BTCUSDT",1759449591005,2.785,120458.7,120458.6,13.929]
["binance-futures","BTCUSDT",1759449591108,2.783,120458.7,120458.6,13.929]
["binance-futures","BTCUSDT",1759449591270,2.782,120458.7,120458.6,13.929]
["binance-futures","BTCUSDT",1759449591323,2.784,120458.7,120458.6,13.916]
["binance-futures","BTCUSDT",1759449591372,2.784,120458.7,120458.6,13.522]
["binance-futures","BTCUSDT",1759449591425,2.682,120458.7,120458.6,13.522]
["binance-futures","BTCUSDT",1759449591472,2.684,120458.7,120458.6,13.524]
["binance-futures","BTCUSDT",1759449591528,2.675,120458.7,120458.6,13.524]
["binance-futures","BTCUSDT",1759449591583,2.673,120458.7,120458.6,13.521]
["binance-futures","BTCUSDT",1759449591633,2.674,120458.7,120458.6,13.46]
["binance-futures","BTCUSDT",1759449591685,2.673,120458.7,120458.6,13.46]
["binance-futures","BTCUSDT",1759449591735,2.791,120458.7,120458.6,13.46]
["binance-futures","BTCUSDT",1759449591785,2.789,120458.7,120458.6,13.46]
["binance-futures","BTCUSDT",1759449591840,2.789,120458.7,120458.6,13.468]
["binance-futures","BTCUSDT",1759449591891,2.787,120458.7,120458.6,13.468]
["binance-futures","BTCUSDT",1759449591995,2.788,120458.7,120458.6,13.468]
["binance-futures","BTCUSDT",1759449592097,2.767,120458.7,120458.6,13.468]
["binance-futures","BTCUSDT",1759449592144,3.144,120458.7,120458.6,13.455]
["binance-futures","BTCUSDT",1759449592201,3.142,120458.7,120458.6,13.453]
["binance-futures","BTCUSDT",1759449592305,3.143,120458.7,120458.6,13.35]
["binance-futures","BTCUSDT",1759449592357,3.142,120458.7,120458.6,13.453]
["binance-futures","BTCUSDT",1759449592512,3.144,120458.7,120458.6,13.474]
["binance-futures","BTCUSDT",1759449592566,3.142,120458.7,120458.6,13.474]
["binance-futures","BTCUSDT",1759449592668,3.142,120458.7,120458.6,13.413]
["binance-futures","BTCUSDT",1759449592824,3.144,120458.7,120458.6,13.413]
["binance-futures","BTCUSDT",1759449592880,3.142,120458.7,120458.6,13.413]
["binance-futures","BTCUSDT",1759449592923,3.144,120458.7,120458.6,13.413]
["binance-futures","BTCUSDT",1759449592983,1.07,120458.7,120458.6,13.413]
["binance-futures","BTCUSDT",1759449593033,1.072,120458.7,120458.6,13.413]
["binance-futures","BTCUSDT",1759449593084,3.239,120458.7,120458.6,13.413]
["binance-futures","BTCUSDT",1759449593138,3.122,120458.7,120458.6,13.415]
["binance-futures","BTCUSDT",1759449593190,3.185,120458.7,120458.6,13.415]
["binance-futures","BTCUSDT",1759449593238,3.179,120458.7,120458.6,13.415]
["binance-futures","BTCUSDT",1759449593291,0.101,120462.8,120462.7,30.667]
["binance-futures","BTCUSDT",1759449593344,0.103,120462.8,120462.7,30.068]
["binance-futures","BTCUSDT",1759449593394,0.004,120470.7,120469.5,14.668]
["binance-futures","BTCUSDT",1759449593445,2.759,120471.2,120471.1,21.406]
["binance-futures","BTCUSDT",1759449593496,0.046,120472.2,120472.1,33.249]
["binance-futures","BTCUSDT",1759449593547,0.216,120472.2,120472.1,33.249]
["binance-futures","BTCUSDT",1759449593599,0.053,120472.2,120472.1,42.137]
["binance-futures","BTCUSDT",1759449593650,0.357,120472.2,120472.1,35.715]
["binance-futures","BTCUSDT",1759449593701,0.359,120472.2,120472.1,27.873]
["binance-futures","BTCUSDT",1759449593752,0.359,120472.2,120472.1,26.793]
["binance-futures","BTCUSDT",1759449593803,2.347,120472.2,120472.1,26.959]
["binance-futures","BTCUSDT",1759449593853,2.83,120472.2,120472.1,26.294]
["binance-futures","BTCUSDT",1759449593907,2.814,120472.2,120472.1,26.294]
["binance-futures","BTCUSDT",1759449593955,2.814,120472.2,120472.1,26.044]
["binance-futures","BTCUSDT",1759449594061,0.345,120472.2,120472.1,29.124]
["binance-futures","BTCUSDT",1759449594114,0.345,120472.2,120472.1,30.754]
["binance-futures","BTCUSDT",1759449594165,0.345,120472.2,120472.1,30.763]
["binance-futures","BTCUSDT",1759449594218,0.37,120472.2,120472.1,30.765]
["binance-futures","BTCUSDT",1759449594271,0.37,120472.2,120472.1,30.767]
["binance-futures","BTCUSDT",1759449594323,0.098,120472.8,120472.7,29.79]
["binance-futures","BTCUSDT",1759449594373,0.098,120472.8,120472.7,30.383]
["binance-futures","BTCUSDT",1759449594424,7.207,120481.2,120481.1,46.975]
["binance-futures","BTCUSDT",1759449594475,0.289,120481.2,120481.1,22.089]
["binance-futures","BTCUSDT",1759449594526,0.291,120481.2,120481.1,22.292]
["binance-futures","BTCUSDT",1759449594577,0.262,120481.2,120481.1,22.294]
["binance-futures","BTCUSDT",1759449594628,0.267,120481.2,120481.1,22.328]
["binance-futures","BTCUSDT",1759449594681,2.798,120481.2,120481.1,21.986]
["binance-futures","BTCUSDT",1759449594734,2.775,120481.2,120481.1,18.745]
["binance-futures","BTCUSDT",1759449594786,2.751,120481.2,120481.1,18.77]
["binance-futures","BTCUSDT",1759449594838,2.752,120481.2,120481.1,18.772]
["binance-futures","BTCUSDT",1759449594889,2.777,120481.2,120481.1,18.878]
["binance-futures","BTCUSDT",1759449594940,2.759,120481.2,120481.1,17.242]
["binance-futures","BTCUSDT",1759449594992,2.759,120481.2,120481.1,17.293]
["binance-futures","BTCUSDT",1759449595043,2.759,120481.2,120481.1,19.835]
["binance-futures","BTCUSDT",1759449595146,2.761,120481.2,120481.1,19.835]
["binance-futures","BTCUSDT",1759449595198,2.821,120481.2,120481.1,19.835]
["binance-futures","BTCUSDT",1759449595251,2.828,120481.2,120481.1,19.835]
["binance-futures","BTCUSDT",1759449595301,2.826,120481.2,120481.1,19.836]
["binance-futures","BTCUSDT",1759449595355,2.828,120481.2,120481.1,19.838]
["binance-futures","BTCUSDT",1759449595404,2.803,120481.2,120481.1,19.838]
["binance-futures","BTCUSDT",1759449595460,2.802,120481.2,120481.1,19.813]
["binance-futures","BTCUSDT",1759449595510,2.828,120481.2,120481.1,19.842]
["binance-futures","BTCUSDT",1759449595612,2.826,120481.2,120481.1,19.782]
["binance-futures","BTCUSDT",1759449595668,2.826,120481.2,120481.1,19.382]
["binance-futures","BTCUSDT",1759449595718,2.828,120481.2,120481.1,19.382]
["binance-futures","BTCUSDT",1759449595768,2.826,120481.2,120481.1,19.383]
["binance-futures","BTCUSDT",1759449595981,2.828,120481.2,120481.1,19.383]
["binance-futures","BTCUSDT",1759449596084,2.803,120481.2,120481.1,19.383]
["binance-futures","BTCUSDT",1759449596135,2.803,120481.2,120481.1,19.385]
["binance-futures","BTCUSDT",1759449596186,2.827,120481.2,120481.1,19.385]
["binance-futures","BTCUSDT",1759449596237,2.829,120481.2,120481.1,19.38]
["binance-futures","BTCUSDT",1759449596340,2.859,120481.2,120481.1,19.443]
["binance-futures","BTCUSDT",1759449596392,2.863,120481.2,120481.1,19.443]
["binance-futures","BTCUSDT",1759449596495,2.861,120481.2,120481.1,19.443]
["binance-futures","BTCUSDT",1759449596598,2.863,120481.2,120481.1,19.441]
["binance-futures","BTCUSDT",1759449596652,4.058,120481.2,120481.1,19.254]
["binance-futures","BTCUSDT",1759449596701,5.221,120481.2,120481.1,19.254]
["binance-futures","BTCUSDT",1759449596807,5.246,120481.2,120481.1,19.254]
["binance-futures","BTCUSDT",1759449596858,5.22,120481.2,120481.1,19.254]
["binance-futures","BTCUSDT",1759449596907,5.222,120481.2,120481.1,19.254]
["binance-futures","BTCUSDT",1759449597014,5.223,120481.2,120481.1,19.255]
["binance-futures","BTCUSDT",1759449597067,5.222,120481.2,120481.1,19.254]
["binance-futures","BTCUSDT",1759449597119,5.22,120481.2,120481.1,19.234]
["binance-futures","BTCUSDT",1759449597168,5.222,120481.2,120481.1,19.234]
["binance-futures","BTCUSDT",1759449597222,5.22,120481.2,120481.1,19.234]
["binance-futures","BTCUSDT",1759449597275,5.222,120481.2,120481.1,19.234]
["binance-futures","BTCUSDT",1759449597326,5.481,120481.2,120481.1,19.234]
["binance-futures","BTCUSDT",1759449597377,5.483,120481.2,120481.1,19.234]
["binance-futures","BTCUSDT",1759449597428,5.487,120481.2,120481.1,19.235]
["binance-futures","BTCUSDT",1759449597481,5.41,120481.2,120481.1,19.235]
["binance-futures","BTCUSDT",1759449597528,5.412,120481.2,120481.1,19.235]
["binance-futures","BTCUSDT",1759449597583,5.405,120481.2,120481.1,19.235]
["binance-futures","BTCUSDT",1759449597690,5.404,120481.2,120481.1,19.212]
["binance-futures","BTCUSDT",1759449597741,5.404,120481.2,120481.1,19.211]
["binance-futures","BTCUSDT",1759449597792,5.655,120481.2,120481.1,19.151]
["binance-futures","BTCUSDT",1759449597944,5.394,120481.2,120481.1,19.151]
["binance-futures","BTCUSDT",1759449597998,5.391,120481.2,120481.1,19.151]
["binance-futures","BTCUSDT",1759449598155,5.33,120481.2,120481.1,19.153]
["binance-futures","BTCUSDT",1759449598204,5.33,120481.2,120481.1,19.154]
["binance-futures","BTCUSDT",1759449598256,5.33,120481.2,120481.1,19.131]
["binance-futures","BTCUSDT",1759449598362,5.384,120481.2,120481.1,19.123]
["binance-futures","BTCUSDT",1759449598464,5.378,120481.2,120481.1,19.123]
["binance-futures","BTCUSDT",1759449598515,5.088,120481.2,120481.1,19.165]
["binance-futures","BTCUSDT",1759449598568,5.157,120481.2,120481.1,19.165]
["binance-futures","BTCUSDT",1759449598618,5.157,120481.2,120481.1,19.163]
["binance-futures","BTCUSDT",1759449598671,2.946,120481.2,120481.1,19.165]
["binance-futures","BTCUSDT",1759449598721,0.15,120481.3,120481.2,26.061]
["binance-futures","BTCUSDT",1759449598772,0.318,120481.3,120481.2,25.815]
["binance-futures","BTCUSDT",1759449598824,0.338,120481.3,120481.2,25.834]
["binance-futures","BTCUSDT",1759449598922,0.819,120481.3,120481.2,24.283]
["binance-futures","BTCUSDT",1759449598980,0.853,120481.3,120481.2,24.283]
["binance-futures","BTCUSDT",1759449599028,1.192,120481.3,120481.2,24.283]
["binance-futures","BTCUSDT",1759449599082,0.376,120481.3,120481.2,24.396]
["binance-futures","BTCUSDT",1759449599184,0.376,120481.3,120481.2,24.416]
["binance-futures","BTCUSDT",1759449599289,0.376,120481.3,120481.2,24.414]
["binance-futures","BTCUSDT",1759449599339,0.858,120481.3,120481.2,24.417]
["binance-futures","BTCUSDT",1759449599392,0.837,120481.3,120481.2,24.419]
["binance-futures","BTCUSDT",1759449599441,0.839,120481.3,120481.2,24.425]
["binance-futures","BTCUSDT",1759449599494,0.839,120481.3,120481.2,23.927]
["binance-futures","BTCUSDT",1759449599544,2.824,120481.3,120481.2,23.927]
["binance-futures","BTCUSDT",1759449599597,2.824,120481.3,120481.2,21.499]
["binance-futures","BTCUSDT",1759449599643,2.828,120481.3,120481.2,21.499]
["binance-futures","BTCUSDT",1759449599751,3.825,120481.3,120481.2,20.311]
["binance-futures","BTCUSDT",1759449599801,3.828,120481.3,120481.2,20.31]
["binance-futures","BTCUSDT",1759449599848,3.826,120481.3,120481.2,20.31]
["binance-futures","BTCUSDT",1759449599905,5.012,120481.3,120481.2,19.91]
["binance-futures","BTCUSDT",1759449599957,5.033,120481.3,120481.2,19.91]