{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1264201,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759276800010,3.184,113988.8,113988.7,21.731]
["binance-futures","BTCUSDT",1759276800061,3.184,113988.8,113988.7,21.903]
["binance-futures","BTCUSDT",1759276800102,3.187,113988.8,113988.7,21.906]
["binance-futures","BTCUSDT",1759276800190,3.187,113988.8,113988.7,21.898]
["binance-futures","BTCUSDT",1759276800737,3.187,113988.8,113988.7,21.906]
["binance-futures","BTCUSDT",1759276801050,3.187,113988.8,113988.7,21.908]
["binance-futures","BTCUSDT",1759276801192,3.13,113988.8,113988.7,21.908]
["binance-futures","BTCUSDT",1759276801251,0.005,114001.0,113992.5,2.116]
["binance-futures","BTCUSDT",1759276801302,0.003,113995.2,113995.1,7.191]
["binance-futures","BTCUSDT",1759276801353,0.262,113996.8,113996.7,4.805]
["binance-futures","BTCUSDT",1759276801405,0.261,113996.8,113996.7,11.37]
["binance-futures","BTCUSDT",1759276801455,0.263,113996.8,113996.7,11.346]
["binance-futures","BTCUSDT",1759276801507,0.119,113996.8,113996.7,9.831]
["binance-futures","BTCUSDT",1759276801556,0.165,113996.8,113996.7,9.831]
["binance-futures","BTCUSDT",1759276801608,0.197,113996.8,113996.7,9.945]
["binance-futures","BTCUSDT",1759276801661,0.2,113996.8,113996.7,11.334]
["binance-futures","BTCUSDT",1759276801712,18.871,114000.0,113999.9,10.294]
["binance-futures","BTCUSDT",1759276801764,0.142,114000.1,114000.0,6.11]
["binance-futures","BTCUSDT",1759276801814,0.001,114002.7,114002.4,2.569]
["binance-futures","BTCUSDT",1759276801865,0.005,114008.4,114005.9,3.838]
["binance-futures","BTCUSDT",1759276801916,0.36,114012.0,114011.9,42.371]
["binance-futures","BTCUSDT",1759276801967,1.238,114012.0,114011.9,42.804]
["binance-futures","BTCUSDT",1759276802018,1.349,114012.0,114011.9,18.251]
["binance-futures","BTCUSDT",1759276802069,3.671,114012.0,114011.9,14.802]
["binance-futures","BTCUSDT",1759276802120,4.192,114012.0,114011.9,11.479]
["binance-futures","BTCUSDT",1759276802173,3.761,114012.0,114011.9,11.976]
["binance-futures","BTCUSDT",1759276802223,2.984,114012.0,114011.9,10.6]
["binance-futures","BTCUSDT",1759276802274,2.566,114012.0,114011.9,10.424]
["binance-futures","BTCUSDT",1759276802326,2.566,114012.0,114011.9,10.452]
["binance-futures","BTCUSDT",1759276802378,2.391,114012.0,114011.9,9.733]
["binance-futures","BTCUSDT",1759276802430,3.267,114012.0,114011.9,9.745]
["binance-futures","BTCUSDT",1759276802480,4.338,114012.0,114011.9,8.535]
["binance-futures","BTCUSDT",1759276802531,10.623,114012.0,114011.9,1.951]
["binance-futures","BTCUSDT",1759276802582,11.571,114012.0,114011.9,2.012]
["binance-futures","BTCUSDT",1759276802684,18.113,114004.1,114004.0,4.669]
["binance-futures","BTCUSDT",1759276802735,18.13,114004.1,114004.0,4.641]
["binance-futures","BTCUSDT",1759276802786,18.13,114004.1,114004.0,4.686]
["binance-futures","BTCUSDT",1759276802837,18.13,114004.1,114004.0,2.139]
["binance-futures","BTCUSDT",1759276802888,18.13,114004.1,114004.0,2.665]
["binance-futures","BTCUSDT",1759276802940,18.986,114004.1,114004.0,1.382]
["binance-futures","BTCUSDT",1759276802991,25.338,114004.1,114004.0,1.144]
["binance-futures","BTCUSDT",1759276803042,18.999,114004.1,114004.0,1.108]
["binance-futures","BTCUSDT",1759276803092,19.488,114004.1,114004.0,1.339]
["binance-futures","BTCUSDT",1759276803143,18.995,114004.1,114004.0,1.408]
["binance-futures","BTCUSDT",1759276803195,18.995,114004.1,114004.0,1.851]
["binance-futures","BTCUSDT",1759276803247,18.985,114004.1,114004.0,1.854]
["binance-futures","BTCUSDT",1759276803299,18.839,114004.1,114004.0,4.615]
["binance-futures","BTCUSDT",1759276803349,18.839,114004.1,114004.0,4.643]
["binance-futures","BTCUSDT",1759276803402,12.551,114004.1,114004.0,5.489]
["binance-futures","BTCUSDT",1759276803454,9.342,114004.1,114004.0,9.162]
["binance-futures","BTCUSDT",1759276803504,9.323,114004.1,114004.0,8.031]
["binance-futures","BTCUSDT",1759276803555,9.123,114004.1,114004.0,8.036]
["binance-futures","BTCUSDT",1759276803606,9.12,114004.1,114004.0,8.036]
["binance-futures","BTCUSDT",1759276803660,9.06,114004.1,114004.0,8.356]
["binance-futures","BTCUSDT",1759276803711,9.033,114004.1,114004.0,8.36]
["binance-futures","BTCUSDT",1759276803764,9.012,114004.1,114004.0,8.36]
["binance-futures","BTCUSDT",1759276803819,8.853,114004.1,114004.0,8.45]
["binance-futures","BTCUSDT",1759276803871,8.853,114004.1,114004.0,8.352]
["binance-futures","BTCUSDT",1759276803973,8.74,114004.1,114004.0,8.567]
["binance-futures","BTCUSDT",1759276804026,7.736,114004.1,114004.0,8.567]
["binance-futures","BTCUSDT",1759276804077,5.685,114004.1,114004.0,8.568]
["binance-futures","BTCUSDT",1759276804129,5.187,114004.1,114004.0,8.549]
["binance-futures","BTCUSDT",1759276804180,5.169,114004.1,114004.0,8.557]
["binance-futures","BTCUSDT",1759276804230,5.161,114004.1,114004.0,8.554]
["binance-futures","BTCUSDT",1759276804282,5.239,114004.1,114004.0,8.557]
["binance-futures","BTCUSDT",1759276804436,5.628,114004.1,114004.0,8.132]
["binance-futures","BTCUSDT",1759276804485,5.628,114004.1,114004.0,8.364]
["binance-futures","BTCUSDT",1759276804540,2.221,114004.1,114004.0,8.364]
["binance-futures","BTCUSDT",1759276804591,0.99,114004.1,114004.0,8.377]
["binance-futures","BTCUSDT",1759276804641,0.971,114004.1,114004.0,8.378]
["binance-futures","BTCUSDT",1759276804693,0.978,114004.1,114004.0,8.37]
["binance-futures","BTCUSDT",1759276804745,0.955,114004.1,114004.0,8.37]
["binance-futures","BTCUSDT",1759276804798,0.951,114004.1,114004.0,8.37]
["binance-futures","BTCUSDT",1759276804852,0.852,114004.1,114004.0,9.593]
["binance-futures","BTCUSDT",1759276804901,0.852,114004.1,114004.0,8.606]
["binance-futures","BTCUSDT",1759276804957,0.852,114004.1,114004.0,8.613]
["binance-futures","BTCUSDT",1759276805060,0.852,114004.1,114004.0,8.614]
["binance-futures","BTCUSDT",1759276805110,0.818,114004.1,114004.0,8.629]
["binance-futures","BTCUSDT",1759276805164,0.818,114004.1,114004.0,8.356]
["binance-futures","BTCUSDT",1759276805262,0.828,114004.1,114004.0,8.351]
["binance-futures","BTCUSDT",1759276805317,0.828,114004.1,114004.0,8.354]
["binance-futures","BTCUSDT",1759276805368,0.828,114004.1,114004.0,8.36]
["binance-futures","BTCUSDT",1759276805421,0.829,114004.1,114004.0,8.363]
["binance-futures","BTCUSDT",1759276805471,0.827,114004.1,114004.0,10.125]
["binance-futures","BTCUSDT",1759276805522,0.827,114004.1,114004.0,9.152]
["binance-futures","BTCUSDT",1759276805572,0.827,114004.1,114004.0,9.153]
["binance-futures","BTCUSDT",1759276805678,0.827,114004.1,114004.0,10.128]
["binance-futures","BTCUSDT",1759276805732,0.708,114004.1,114004.0,9.159]
["binance-futures","BTCUSDT",1759276805781,0.707,114004.1,114004.0,9.164]
["binance-futures","BTCUSDT",1759276805833,0.003,114008.7,114006.3,15.724]
["binance-futures","BTCUSDT",1759276805884,2.936,114012.0,114011.9,25.351]
["binance-futures","BTCUSDT",1759276805936,2.716,114012.0,114011.9,23.171]
["binance-futures","BTCUSDT",1759276805986,2.618,114012.0,114011.9,22.494]
["binance-futures","BTCUSDT",1759276806039,2.618,114012.0,114011.9,23.357]
["binance-futures","BTCUSDT",1759276806089,2.762,114012.0,114011.9,23.361]
["binance-futures","BTCUSDT",1759276806142,3.661,114012.0,114011.9,23.369]
["binance-futures","BTCUSDT",1759276806194,2.603,114012.0,114011.9,23.369]
["binance-futures","BTCUSDT",1759276806246,2.572,114012.0,114011.9,23.308]
["binance-futures","BTCUSDT",1759276806297,2.572,114012.0,114011.9,23.267]
["binance-futures","BTCUSDT",1759276806349,2.501,114012.0,114011.9,22.577]
["binance-futures","BTCUSDT",1759276806400,3.097,114012.0,114011.9,21.795]
["binance-futures","BTCUSDT",1759276806449,3.097,114012.0,114011.9,21.985]
["binance-futures","BTCUSDT",1759276806504,2.957,114012.0,114011.9,21.984]
["binance-futures","BTCUSDT",1759276806553,2.179,114012.0,114011.9,21.984]
["binance-futures","BTCUSDT",1759276806607,2.178,114012.0,114011.9,21.984]
["binance-futures","BTCUSDT",1759276806658,2.183,114012.0,114011.9,21.783]
["binance-futures","BTCUSDT",1759276806711,2.253,114012.0,114011.9,21.784]
["binance-futures","BTCUSDT",1759276806761,2.826,114012.0,114011.9,21.784]
["binance-futures","BTCUSDT",1759276806808,3.127,114012.0,114011.9,21.784]
["binance-futures","BTCUSDT",1759276806868,1.063,114012.0,114011.9,21.784]
["binance-futures","BTCUSDT",1759276806920,0.002,114012.7,114012.4,2.385]
["binance-futures","BTCUSDT",1759276806970,0.002,114017.0,114014.8,0.631]
["binance-futures","BTCUSDT",1759276807024,0.003,114017.0,114014.8,30.096]
["binance-futures","BTCUSDT",1759276807075,0.94,114017.7,114017.6,8.94]
["binance-futures","BTCUSDT",1759276807128,0.945,114017.7,114017.6,19.732]
["binance-futures","BTCUSDT",1759276807178,0.951,114017.7,114017.6,35.212]
["binance-futures","BTCUSDT",1759276807230,0.953,114017.7,114017.6,56.705]
["binance-futures","BTCUSDT",1759276807281,0.954,114017.7,114017.6,63.984]
["binance-futures","BTCUSDT",1759276807332,0.953,114017.7,114017.6,62.632]
["binance-futures","BTCUSDT",1759276807382,0.955,114017.7,114017.6,60.019]
["binance-futures","BTCUSDT",1759276807433,1.481,114017.7,114017.6,43.813]
["binance-futures","BTCUSDT",1759276807484,1.579,114029.1,114018.7,1.835]
["binance-futures","BTCUSDT",1759276807535,0.005,114019.7,114018.7,1.897]
["binance-futures","BTCUSDT",1759276807586,0.007,114019.7,114018.8,0.263]
["binance-futures","BTCUSDT",1759276807640,0.388,114019.7,114019.6,17.77]
["binance-futures","BTCUSDT",1759276807692,0.256,114019.7,114019.6,34.339]
["binance-futures","BTCUSDT",1759276807743,0.017,114021.2,114021.1,2.475]
["binance-futures","BTCUSDT",1759276807794,0.018,114021.2,114021.1,4.695]
["binance-futures","BTCUSDT",1759276807845,0.331,114025.0,114024.9,6.326]
["binance-futures","BTCUSDT",1759276807897,1.993,114025.0,114024.9,21.873]
["binance-futures","BTCUSDT",1759276807947,4.353,114025.0,114024.9,18.529]
["binance-futures","BTCUSDT",1759276807998,7.947,114032.4,114032.2,15.159]
["binance-futures","BTCUSDT",1759276808049,2.348,114032.4,114032.3,15.631]
["binance-futures","BTCUSDT",1759276808100,3.237,114032.4,114032.3,13.945]
["binance-futures","BTCUSDT",1759276808151,3.239,114032.4,114032.3,14.031]
["binance-futures","BTCUSDT",1759276808203,3.261,114032.4,114032.3,14.033]
["binance-futures","BTCUSDT",1759276808305,3.198,114032.4,114032.3,14.036]
["binance-futures","BTCUSDT",1759276808358,3.199,114032.4,114032.3,14.017]
["binance-futures","BTCUSDT",1759276808409,5.206,114032.4,114032.3,11.612]
["binance-futures","BTCUSDT",1759276808458,7.544,114032.4,114032.3,8.443]
["binance-futures","BTCUSDT",1759276808511,9.084,114032.4,114032.3,3.844]
["binance-futures","BTCUSDT",1759276808562,9.467,114032.4,114032.3,0.653]
["binance-futures","BTCUSDT",1759276808614,10.501,114032.4,114032.3,0.575]
["binance-futures","BTCUSDT",1759276808665,10.499,114032.4,114032.3,1.395]
["binance-futures","BTCUSDT",1759276808715,10.539,114032.4,114032.3,3.451]
["binance-futures","BTCUSDT",1759276808768,10.539,114032.4,114032.3,3.379]
["binance-futures","BTCUSDT",1759276808818,12.716,114032.4,114032.3,3.38]
["binance-futures","BTCUSDT",1759276808871,13.411,114032.4,114032.3,2.911]
["binance-futures","BTCUSDT",1759276808923,13.416,114032.4,114032.3,3.428]
["binance-futures","BTCUSDT",1759276808973,14.709,114032.4,114032.3,3.432]
["binance-futures","BTCUSDT",1759276809025,14.841,114032.4,114032.3,2.915]
["binance-futures","BTCUSDT",1759276809076,14.841,114032.4,114032.3,1.105]
["binance-futures","BTCUSDT",1759276809127,14.844,114032.4,114032.3,1.094]
["binance-futures","BTCUSDT",1759276809179,14.647,114032.4,114032.3,1.092]
["binance-futures","BTCUSDT",1759276809230,14.144,114032.4,114032.3,1.092]
["binance-futures","BTCUSDT",1759276809281,14.148,114032.4,114032.3,1.112]
["binance-futures","BTCUSDT",1759276809332,13.981,114032.4,114032.3,0.788]
["binance-futures","BTCUSDT",1759276809385,14.119,114032.4,114032.3,0.75]
["binance-futures","BTCUSDT",1759276809437,14.116,114032.4,114032.3,0.728]
["binance-futures","BTCUSDT",1759276809486,14.113,114032.4,114032.3,0.802]
["binance-futures","BTCUSDT",1759276809540,14.032,114032.4,114032.3,0.802]
["binance-futures","BTCUSDT",1759276809591,14.035,114032.4,114032.3,0.776]
["binance-futures","BTCUSDT",1759276809643,14.522,114032.4,114032.3,0.802]
["binance-futures","BTCUSDT",1759276809693,14.036,114032.4,114032.3,0.808]
["binance-futures","BTCUSDT",1759276809744,14.035,114032.4,114032.3,0.808]
["binance-futures","BTCUSDT",1759276809797,14.692,114032.4,114032.3,0.808]
["binance-futures","BTCUSDT",1759276809846,14.695,114032.4,114032.3,0.808]
["binance-futures","BTCUSDT",1759276809898,13.791,114032.4,114032.3,0.808]
["binance-futures","BTCUSDT",1759276810003,14.103,114032.4,114032.3,0.81]
["binance-futures","BTCUSDT",1759276810051,13.968,114032.4,114032.3,0.724]
["binance-futures","BTCUSDT",1759276810107,13.968,114032.4,114032.3,0.725]
["binance-futures","BTCUSDT",1759276810159,13.986,114032.4,114032.3,0.724]
["binance-futures","BTCUSDT",1759276810211,13.5,114032.4,114032.3,2.713]
["binance-futures","BTCUSDT",1759276810261,13.49,114032.4,114032.3,2.717]
["binance-futures","BTCUSDT",1759276810314,13.491,114032.4,114032.3,2.983]
["binance-futures","BTCUSDT",1759276810366,13.488,114032.4,114032.3,3.504]
["binance-futures","BTCUSDT",1759276810418,13.498,114032.4,114032.3,3.482]
["binance-futures","BTCUSDT",1759276810471,13.495,114032.4,114032.3,3.455]
["binance-futures","BTCUSDT",1759276810522,14.186,114032.4,114032.3,3.563]
["binance-futures","BTCUSDT",1759276810575,14.186,114032.4,114032.3,3.587]
["binance-futures","BTCUSDT",1759276810626,14.156,114032.4,114032.3,3.556]
["binance-futures","BTCUSDT",1759276810678,14.317,114032.4,114032.3,3.551]
["binance-futures","BTCUSDT",1759276810729,14.457,114032.4,114032.3,3.551]
["binance-futures","BTCUSDT",1759276810779,14.322,114032.4,114032.3,3.578]
["binance-futures","BTCUSDT",1759276810884,14.322,114032.4,114032.3,3.834]
["binance-futures","BTCUSDT",1759276810934,14.335,114032.4,114032.3,5.266]
["binance-futures","BTCUSDT",1759276810987,14.336,114032.4,114032.3,4.766]
["binance-futures","BTCUSDT",1759276811037,14.332,114032.4,114032.3,3.92]
["binance-futures","BTCUSDT",1759276811087,14.119,114032.4,114032.3,3.606]
["binance-futures","BTCUSDT",1759276811139,14.119,114032.4,114032.3,3.557]
["binance-futures","BTCUSDT",1759276811191,13.659,114032.4,114032.3,5.862]
["binance-futures","BTCUSDT",1759276811239,13.178,114032.4,114032.3,6.368]
["binance-futures","BTCUSDT",1759276811292,13.744,114032.4,114032.3,6.118]
["binance-futures","BTCUSDT",1759276811343,13.75,114032.4,114032.3,6.218]
["binance-futures","BTCUSDT",1759276811396,13.738,114032.4,114032.3,6.719]
["binance-futures","BTCUSDT",1759276811447,13.735,114032.4,114032.3,5.948]
["binance-futures","BTCUSDT",1759276811498,13.172,114032.4,114032.3,6.708]
["binance-futures","BTCUSDT",1759276811545,12.297,114032.4,114032.3,6.708]
["binance-futures","BTCUSDT",1759276811601,12.291,114032.4,114032.3,6.706]
["binance-futures","BTCUSDT",1759276811652,11.988,114032.4,114032.3,7.503]
["binance-futures","BTCUSDT",1759276811704,11.985,114032.4,114032.3,7.847]
["binance-futures","BTCUSDT",1759276811754,9.741,114032.4,114032.3,7.852]
["binance-futures","BTCUSDT",1759276811807,9.736,114032.4,114032.3,7.852]
["binance-futures","BTCUSDT",1759276811860,9.736,114032.4,114032.3,7.848]
["binance-futures","BTCUSDT",1759276811912,9.69,114032.4,114032.3,7.848]
["binance-futures","BTCUSDT",1759276811964,9.687,114032.4,114032.3,8.636]
["binance-futures","BTCUSDT",1759276812013,9.667,114032.4,114032.3,8.807]
["binance-futures","BTCUSDT",1759276812064,9.917,114032.4,114032.3,8.807]
["binance-futures","BTCUSDT",1759276812119,9.914,114032.4,114032.3,7.223]
["binance-futures","BTCUSDT",1759276812170,9.378,114032.4,114032.3,7.914]
["binance-futures","BTCUSDT",1759276812221,9.339,114032.4,114032.3,7.914]
["binance-futures","BTCUSDT",1759276812323,5.967,114032.4,114032.3,8.216]
["binance-futures","BTCUSDT",1759276812375,5.942,114032.4,114032.3,8.216]
["binance-futures","BTCUSDT",1759276812480,5.934,114032.4,114032.3,8.253]
["binance-futures","BTCUSDT",1759276812531,5.935,114032.4,114032.3,8.254]
["binance-futures","BTCUSDT",1759276812582,4.954,114032.4,114032.3,8.254]
["binance-futures","BTCUSDT",1759276812634,4.888,114032.4,114032.3,8.246]
["binance-futures","BTCUSDT",1759276812686,4.739,114032.4,114032.3,8.276]
["binance-futures","BTCUSDT",1759276812735,5.679,114032.4,114032.3,8.276]
["binance-futures","BTCUSDT",1759276812786,5.628,114032.4,114032.3,8.032]
["binance-futures","BTCUSDT",1759276812840,5.631,114032.4,114032.3,8.032]
["binance-futures","BTCUSDT",1759276812891,6.377,114032.4,114032.3,7.982]
["binance-futures","BTCUSDT",1759276812942,6.109,114032.4,114032.3,7.982]
["binance-futures","BTCUSDT",1759276813047,7.636,114032.4,114032.3,7.458]
["binance-futures","BTCUSDT",1759276813101,9.385,114032.4,114032.3,7.178]
["binance-futures","BTCUSDT",1759276813203,9.39,114032.4,114032.3,6.732]
["binance-futures","BTCUSDT",1759276813253,9.502,114032.4,114032.3,6.737]
["binance-futures","BTCUSDT",1759276813305,9.471,114032.4,114032.3,6.737]
["binance-futures","BTCUSDT",1759276813356,7.98,114044.3,114044.2,9.521]
["binance-futures","BTCUSDT",1759276813407,3.236,114044.3,114044.2,12.256]
["binance-futures","BTCUSDT",1759276813458,2.136,114044.3,114044.2,12.055]
["binance-futures","BTCUSDT",1759276813509,1.18,114045.0,114044.9,24.614]
["binance-futures","BTCUSDT",1759276813559,1.185,114045.0,114044.9,23.961]
["binance-futures","BTCUSDT",1759276813610,2.045,114045.0,114044.9,23.0]
["binance-futures","BTCUSDT",1759276813664,2.713,114045.0,114044.9,23.053]
["binance-futures","BTCUSDT",1759276813715,3.354,114045.0,114044.9,22.059]
["binance-futures","BTCUSDT",1759276813765,3.098,114045.0,114044.9,20.908]
["binance-futures","BTCUSDT",1759276813815,3.108,114045.0,114044.9,20.752]
["binance-futures","BTCUSDT",1759276813869,3.571,114045.0,114044.9,20.109]
["binance-futures","BTCUSDT",1759276813920,5.097,114045.0,114044.9,18.903]
["binance-futures","BTCUSDT",1759276813969,5.043,114045.0,114044.9,18.903]
["binance-futures","BTCUSDT",1759276814021,5.065,114045.0,114044.9,18.913]
["binance-futures","BTCUSDT",1759276814075,5.062,114045.0,114044.9,18.894]
["binance-futures","BTCUSDT",1759276814180,5.062,114045.0,114044.9,18.896]
["binance-futures","BTCUSDT",1759276814232,5.062,114045.0,114044.9,18.897]
["binance-futures","BTCUSDT",1759276814284,4.499,114045.0,114044.9,18.927]
["binance-futures","BTCUSDT",1759276814335,4.486,114045.0,114044.9,18.928]
["binance-futures","BTCUSDT",1759276814387,4.462,114045.0,114044.9,19.412]
["binance-futures","BTCUSDT",1759276814439,4.075,114045.0,114044.9,19.389]
["binance-futures","BTCUSDT",1759276814486,4.036,114045.0,114044.9,19.434]
["binance-futures","BTCUSDT",1759276814541,3.646,114045.0,114044.9,19.443]
["binance-futures","BTCUSDT",1759276814593,3.142,114045.0,114044.9,19.445]
["binance-futures","BTCUSDT",1759276814648,3.143,114045.0,114044.9,19.445]
["binance-futures","BTCUSDT",1759276814699,3.104,114045.0,114044.9,19.445]
["binance-futures","BTCUSDT",1759276814748,3.094,114045.0,114044.9,19.437]
["binance-futures","BTCUSDT",1759276814799,3.071,114045.0,114044.9,19.439]
["binance-futures","BTCUSDT",1759276814851,2.878,114045.0,114044.9,19.434]
["binance-futures","BTCUSDT",1759276814901,3.112,114045.0,114044.9,19.434]
["binance-futures","BTCUSDT",1759276814953,3.112,114045.0,114044.9,19.432]
["binance-futures","BTCUSDT",1759276815004,3.105,114045.0,114044.9,19.432]
["binance-futures","BTCUSDT",1759276815052,3.25,114045.0,114044.9,19.454]
["binance-futures","BTCUSDT",1759276815108,2.675,114045.0,114044.9,19.451]
["binance-futures","BTCUSDT",1759276815160,2.671,114045.0,114044.9,19.432]
["binance-futures","BTCUSDT",1759276815210,2.601,114045.0,114044.9,19.425]
["binance-futures","BTCUSDT",1759276815263,2.511,114045.0,114044.9,20.4]
["binance-futures","BTCUSDT",1759276815313,2.509,114045.0,114044.9,19.421]
["binance-futures","BTCUSDT",1759276815366,2.522,114045.0,114044.9,19.423]
["binance-futures","BTCUSDT",1759276815416,2.522,114045.0,114044.9,19.398]
["binance-futures","BTCUSDT",1759276815464,1.869,114045.0,114044.9,19.409]
["binance-futures","BTCUSDT",1759276815518,1.869,114045.0,114044.9,19.535]
["binance-futures","BTCUSDT",1759276815572,1.669,114045.0,114044.9,20.508]
["binance-futures","BTCUSDT",1759276815620,1.67,114045.0,114044.9,20.759]
["binance-futures","BTCUSDT",1759276815675,1.67,114045.0,114044.9,19.805]
["binance-futures","BTCUSDT",1759276815726,1.669,114045.0,114044.9,19.809]
["binance-futures","BTCUSDT",1759276815830,1.671,114045.0,114044.9,19.809]
["binance-futures","BTCUSDT",1759276815878,1.671,114045.0,114044.9,19.812]
["binance-futures","BTCUSDT",1759276815931,1.669,114045.0,114044.9,19.794]
["binance-futures","BTCUSDT",1759276815982,1.635,114045.0,114044.9,19.791]
["binance-futures","BTCUSDT",1759276816033,2.21,114045.0,114044.9,19.554]
["binance-futures","BTCUSDT",1759276816084,2.28,114045.0,114044.9,19.552]
["binance-futures","BTCUSDT",1759276816140,2.278,114045.0,114044.9,19.552]
["binance-futures","BTCUSDT",1759276816191,3.318,114045.0,114044.9,19.552]
["binance-futures","BTCUSDT",1759276816242,4.141,114045.0,114044.9,16.583]
["binance-futures","BTCUSDT",1759276816294,4.798,114045.0,114044.9,16.564]
["binance-futures","BTCUSDT",1759276816347,4.548,114045.0,114044.9,16.565]
["binance-futures","BTCUSDT",1759276816398,6.762,114045.0,114044.9,16.563]
["binance-futures","BTCUSDT",1759276816444,6.745,114045.0,114044.9,16.563]
["binance-futures","BTCUSDT",1759276816500,6.745,114045.0,114044.9,16.073]
["binance-futures","BTCUSDT",1759276816551,6.745,114045.0,114044.9,16.286]
["binance-futures","BTCUSDT",1759276816602,6.738,114045.0,114044.9,16.286]
["binance-futures","BTCUSDT",1759276816657,6.706,114045.0,114044.9,16.313]
["binance-futures","BTCUSDT",1759276816709,6.714,114045.0,114044.9,16.316]
["binance-futures","BTCUSDT",1759276816762,7.837,114045.0,114044.9,15.64]
["binance-futures","BTCUSDT",1759276816813,7.965,114045.0,114044.9,15.613]
["binance-futures","BTCUSDT",1759276816920,7.965,114045.0,114044.9,15.64]
["binance-futures","BTCUSDT",1759276816972,7.837,114045.0,114044.9,15.64]
["binance-futures","BTCUSDT",1759276817025,7.84,114045.0,114044.9,15.64]
["binance-futures","BTCUSDT",1759276817077,7.84,114045.0,114044.9,15.639]
["binance-futures","BTCUSDT",1759276817128,7.84,114045.0,114044.9,15.612]
["binance-futures","BTCUSDT",1759276817183,7.84,114045.0,114044.9,15.608]
["binance-futures","BTCUSDT",1759276817233,7.245,114045.0,114044.9,15.631]
["binance-futures","BTCUSDT",1759276817284,7.83,114045.0,114044.9,15.604]
["binance-futures","BTCUSDT",1759276817340,7.823,114045.0,114044.9,15.604]
["binance-futures","BTCUSDT",1759276817392,7.824,114045.0,114044.9,15.631]
["binance-futures","BTCUSDT",1759276817445,7.824,114045.0,114044.9,15.605]
["binance-futures","BTCUSDT",1759276817498,7.824,114045.0,114044.9,15.607]
["binance-futures","BTCUSDT",1759276817550,7.824,114045.0,114044.9,15.538]
["binance-futures","BTCUSDT",1759276817654,7.824,114045.0,114044.9,14.717]
["binance-futures","BTCUSDT",1759276817758,7.824,114045.0,114044.9,14.47]
["binance-futures","BTCUSDT",1759276817809,7.824,114045.0,114044.9,14.443]
["binance-futures","BTCUSDT",1759276817861,6.108,114045.0,114044.9,14.449]
["binance-futures","BTCUSDT",1759276817910,5.691,114045.0,114044.9,14.496]
["binance-futures","BTCUSDT",1759276818068,5.654,114045.0,114044.9,14.496]
["binance-futures","BTCUSDT",1759276818121,10.465,114045.0,114044.9,12.952]
["binance-futures","BTCUSDT",1759276818223,10.762,114045.0,114044.9,12.979]
["binance-futures","BTCUSDT",1759276818279,11.139,114045.0,114044.9,8.979]
["binance-futures","BTCUSDT",1759276818332,11.148,114045.0,114044.9,8.599]
["binance-futures","BTCUSDT",1759276818383,11.119,114045.0,114044.9,7.477]
["binance-futures","BTCUSDT",1759276818435,15.324,114045.0,114044.9,2.035]
["binance-futures","BTCUSDT",1759276818538,24.48,114039.0,114038.9,0.685]
["binance-futures","BTCUSDT",1759276818588,25.626,114039.0,114038.9,0.742]
["binance-futures","BTCUSDT",1759276818639,26.686,114039.0,114038.9,0.744]
["binance-futures","BTCUSDT",1759276818691,26.796,114039.0,114038.9,0.746]
["binance-futures","BTCUSDT",1759276818744,26.755,114039.0,114038.9,1.27]
["binance-futures","BTCUSDT",1759276818795,22.702,114039.0,114038.9,3.678]
["binance-futures","BTCUSDT",1759276818845,22.872,114039.0,114038.9,3.591]
["binance-futures","BTCUSDT",1759276818896,22.872,114039.0,114038.9,3.561]
["binance-futures","BTCUSDT",1759276818948,22.872,114039.0,114038.9,3.054]
["binance-futures","BTCUSDT",1759276819000,22.872,114039.0,114038.9,3.528]
["binance-futures","BTCUSDT",1759276819048,22.709,114039.0,114038.9,3.554]
["binance-futures","BTCUSDT",1759276819104,22.71,114039.0,114038.9,3.554]
["binance-futures","BTCUSDT",1759276819155,21.529,114039.0,114038.9,3.383]
["binance-futures","BTCUSDT",1759276819205,21.326,114039.0,114038.9,3.385]
["binance-futures","BTCUSDT",1759276819256,22.035,114039.0,114038.9,3.412]
["binance-futures","BTCUSDT",1759276819308,22.649,114039.0,114038.9,3.412]
["binance-futures","BTCUSDT",1759276819358,22.158,114039.0,114038.9,3.929]
["binance-futures","BTCUSDT",1759276819410,22.155,114039.0,114038.9,3.929]
["binance-futures","BTCUSDT",1759276819464,22.026,114039.0,114038.9,3.928]
["binance-futures","BTCUSDT",1759276819516,22.027,114039.0,114038.9,3.481]
["binance-futures","BTCUSDT",1759276819567,22.026,114039.0,114038.9,3.425]
["binance-futures","BTCUSDT",1759276819620,21.716,114039.0,114038.9,3.452]
["binance-futures","BTCUSDT",1759276819671,22.08,114039.0,114038.9,3.452]
["binance-futures","BTCUSDT",1759276819723,22.081,114039.0,114038.9,3.452]
["binance-futures","BTCUSDT",1759276819772,22.079,114039.0,114038.9,3.451]
["binance-futures","BTCUSDT",1759276819828,22.991,114039.0,114038.9,1.439]
["binance-futures","BTCUSDT",1759276819879,23.009,114039.0,114038.9,1.11]
["binance-futures","BTCUSDT",1759276819929,23.093,114039.0,114038.9,1.136]
["binance-futures","BTCUSDT",1759276819980,23.058,114039.0,114038.9,1.109]
["binance-futures","BTCUSDT",1759276820033,23.061,114039.0,114038.9,1.215]
["binance-futures","BTCUSDT",1759276820083,22.949,114039.0,114038.9,1.242]
["binance-futures","BTCUSDT",1759276820135,22.153,114039.0,114038.9,3.257]
["binance-futures","BTCUSDT",1759276820187,22.578,114039.0,114038.9,3.261]
["binance-futures","BTCUSDT",1759276820239,22.628,114039.0,114038.9,3.261]
["binance-futures","BTCUSDT",1759276820340,22.628,114039.0,114038.9,3.193]
["binance-futures","BTCUSDT",1759276820390,22.758,114039.0,114038.9,1.179]
["binance-futures","BTCUSDT",1759276820443,23.008,114039.0,114038.9,1.179]
["binance-futures","BTCUSDT",1759276820491,23.008,114039.0,114038.9,1.206]
["binance-futures","BTCUSDT",1759276820546,23.008,114039.0,114038.9,1.179]
["binance-futures","BTCUSDT",1759276820598,22.873,114039.0,114038.9,1.179]
["binance-futures","BTCUSDT",1759276820651,22.874,114039.0,114038.9,1.179]
["binance-futures","BTCUSDT",1759276820702,22.859,114039.0,114038.9,1.145]
["binance-futures","BTCUSDT",1759276820751,22.859,114039.0,114038.9,1.141]
["binance-futures","BTCUSDT",1759276820804,22.856,114039.0,114038.9,1.146]
["binance-futures","BTCUSDT",1759276820858,22.851,114039.0,114038.9,1.146]
["binance-futures","BTCUSDT",1759276820961,22.851,114039.0,114038.9,1.148]
["binance-futures","BTCUSDT",1759276821016,22.907,114039.0,114038.9,1.149]
["binance-futures","BTCUSDT",1759276821119,22.652,114039.0,114038.9,1.149]
["binance-futures","BTCUSDT",1759276821170,22.652,114039.0,114038.9,1.148]
["binance-futures","BTCUSDT",1759276821221,22.653,114039.0,114038.9,1.148]
["binance-futures","BTCUSDT",1759276821278,22.357,114039.0,114038.9,3.106]
["binance-futures","BTCUSDT",1759276821326,21.871,114039.0,114038.9,3.114]
["binance-futures","BTCUSDT",1759276821379,22.357,114039.0,114038.9,3.144]
["binance-futures","BTCUSDT",1759276821432,20.137,114039.0,114038.9,3.944]
["binance-futures","BTCUSDT",1759276821484,20.087,114039.0,114038.9,3.668]
["binance-futures","BTCUSDT",1759276821536,18.171,114039.0,114038.9,7.354]
["binance-futures","BTCUSDT",1759276821588,17.938,114039.0,114038.9,7.356]
["binance-futures","BTCUSDT",1759276821689,17.915,114039.0,114038.9,6.839]
["binance-futures","BTCUSDT",1759276821738,18.399,114039.0,114038.9,6.839]
["binance-futures","BTCUSDT",1759276821791,18.398,114039.0,114038.9,6.839]
["binance-futures","BTCUSDT",1759276821842,17.912,114039.0,114038.9,6.843]
["binance-futures","BTCUSDT",1759276821889,17.912,114039.0,114038.9,6.595]
["binance-futures","BTCUSDT",1759276821945,17.912,114039.0,114038.9,6.564]
["binance-futures","BTCUSDT",1759276822049,17.912,114039.0,114038.9,6.566]
["binance-futures","BTCUSDT",1759276822256,17.942,114039.0,114038.9,6.566]
["binance-futures","BTCUSDT",1759276822306,17.456,114039.0,114038.9,6.544]
["binance-futures","BTCUSDT",1759276822360,17.945,114039.0,114038.9,6.542]
["binance-futures","BTCUSDT",1759276822410,17.459,114039.0,114038.9,6.542]
["binance-futures","BTCUSDT",1759276822461,17.945,114039.0,114038.9,6.514]
["binance-futures","BTCUSDT",1759276822512,17.945,114039.0,114038.9,6.425]
["binance-futures","BTCUSDT",1759276822562,17.462,114039.0,114038.9,5.552]
["binance-futures","BTCUSDT",1759276822614,17.922,114039.0,114038.9,5.554]
["binance-futures","BTCUSDT",1759276822668,18.093,114039.0,114038.9,5.554]
["binance-futures","BTCUSDT",1759276822719,18.101,114039.0,114038.9,5.557]
["binance-futures","BTCUSDT",1759276822769,18.579,114039.0,114038.9,5.557]
["binance-futures","BTCUSDT",1759276822823,18.093,114039.0,114038.9,5.557]
["binance-futures","BTCUSDT",1759276822872,18.571,114039.0,114038.9,5.555]
["binance-futures","BTCUSDT",1759276822978,18.05,114039.0,114038.9,5.567]
["binance-futures","BTCUSDT",1759276823029,18.475,114039.0,114038.9,5.575]
["binance-futures","BTCUSDT",1759276823083,17.989,114039.0,114038.9,5.595]
["binance-futures","BTCUSDT",1759276823133,17.989,114039.0,114038.9,5.66]
["binance-futures","BTCUSDT",1759276823184,18.476,114039.0,114038.9,5.833]
["binance-futures","BTCUSDT",1759276823281,18.789,114039.0,114038.9,5.832]
["binance-futures","BTCUSDT",1759276823338,18.981,114039.0,114038.9,5.8]
["binance-futures","BTCUSDT",1759276823391,19.115,114039.0,114038.9,5.802]
["binance-futures","BTCUSDT",1759276823441,19.35,114039.0,114038.9,5.007]
["binance-futures","BTCUSDT",1759276823494,19.411,114039.0,114038.9,1.201]
["binance-futures","BTCUSDT",1759276823544,19.398,114039.0,114038.9,1.193]
["binance-futures","BTCUSDT",1759276823596,19.398,114039.0,114038.9,1.22]
["binance-futures","BTCUSDT",1759276823647,19.398,114039.0,114038.9,1.192]
["binance-futures","BTCUSDT",1759276823752,19.398,114039.0,114038.9,1.194]
["binance-futures","BTCUSDT",1759276823804,19.176,114039.0,114038.9,1.194]
["binance-futures","BTCUSDT",1759276823856,19.168,114039.0,114038.9,1.194]
["binance-futures","BTCUSDT",1759276823906,19.12,114039.0,114038.9,1.194]
["binance-futures","BTCUSDT",1759276824268,19.115,114039.0,114038.9,1.194]
["binance-futures","BTCUSDT",1759276824529,19.115,114039.0,114038.9,1.201]
["binance-futures","BTCUSDT",1759276824580,18.629,114039.0,114038.9,3.185]
["binance-futures","BTCUSDT",1759276824630,18.629,114039.0,114038.9,3.636]
["binance-futures","BTCUSDT",1759276824684,18.628,114039.0,114038.9,3.636]
["binance-futures","BTCUSDT",1759276824735,18.619,114039.0,114038.9,3.652]
["binance-futures","BTCUSDT",1759276824832,18.62,114039.0,114038.9,3.652]
["binance-futures","BTCUSDT",1759276824889,18.61,114039.0,114038.9,3.652]
["binance-futures","BTCUSDT",1759276824990,18.61,114039.0,114038.9,3.654]
["binance-futures","BTCUSDT",1759276825149,18.619,114039.0,114038.9,3.654]
["binance-futures","BTCUSDT",1759276825200,18.61,114039.0,114038.9,3.654]
["binance-futures","BTCUSDT",1759276825251,18.611,114039.0,114038.9,3.654]
["binance-futures","BTCUSDT",1759276825305,18.621,114039.0,114038.9,3.634]
["binance-futures","BTCUSDT",1759276825355,18.613,114039.0,114038.9,3.634]
["binance-futures","BTCUSDT",1759276825407,18.604,114039.0,114038.9,3.634]
["binance-futures","BTCUSDT",1759276825460,18.613,114039.0,114038.9,3.634]
["binance-futures","BTCUSDT",1759276825564,18.613,114039.0,114038.9,3.599]
["binance-futures","BTCUSDT",1759276825665,18.557,114039.0,114038.9,3.6]
["binance-futures","BTCUSDT",1759276825716,18.557,114039.0,114038.9,3.572]
["binance-futures","BTCUSDT",1759276825767,18.555,114039.0,114038.9,3.57]
["binance-futures","BTCUSDT",1759276825818,18.556,114039.0,114038.9,3.573]
["binance-futures","BTCUSDT",1759276825872,18.806,114039.0,114038.9,1.59]
["binance-futures","BTCUSDT",1759276825975,19.542,114039.0,114038.9,1.331]
["binance-futures","BTCUSDT",1759276826076,19.291,114039.0,114038.9,3.314]
["binance-futures","BTCUSDT",1759276826127,19.291,114039.0,114038.9,3.286]
["binance-futures","BTCUSDT",1759276826178,19.241,114039.0,114038.9,3.289]
["binance-futures","BTCUSDT",1759276826230,18.707,114039.0,114038.9,3.289]
["binance-futures","BTCUSDT",1759276826281,18.708,114039.0,114038.9,3.289]
["binance-futures","BTCUSDT",1759276826332,19.22,114039.0,114038.9,3.275]
["binance-futures","BTCUSDT",1759276826384,19.198,114039.0,114038.9,3.288]
["binance-futures","BTCUSDT",1759276826435,19.197,114039.0,114038.9,3.287]
["binance-futures","BTCUSDT",1759276826587,18.711,114039.0,114038.9,3.299]
["binance-futures","BTCUSDT",1759276826643,18.711,114039.0,114038.9,3.3]
["binance-futures","BTCUSDT",1759276826693,19.197,114039.0,114038.9,3.271]
["binance-futures","BTCUSDT",1759276826748,19.447,114039.0,114038.9,3.268]
["binance-futures","BTCUSDT",1759276826953,19.447,114039.0,114038.9,3.215]
["binance-futures","BTCUSDT",1759276827007,19.437,114039.0,114038.9,3.195]
["binance-futures","BTCUSDT",1759276827058,18.951,114039.0,114038.9,3.195]
["binance-futures","BTCUSDT",1759276827165,19.381,114039.0,114038.9,3.196]
["binance-futures","BTCUSDT",1759276827214,18.948,114039.0,114038.9,3.196]
["binance-futures","BTCUSDT",1759276827267,18.953,114039.0,114038.9,3.145]
["binance-futures","BTCUSDT",1759276827319,18.952,114039.0,114038.9,3.145]
["binance-futures","BTCUSDT",1759276827368,18.952,114039.0,114038.9,3.149]
["binance-futures","BTCUSDT",1759276827421,18.898,114039.0,114038.9,3.148]
["binance-futures","BTCUSDT",1759276827477,18.896,114039.0,114038.9,3.148]
["binance-futures","BTCUSDT",1759276827529,18.896,114039.0,114038.9,3.15]
["binance-futures","BTCUSDT",1759276827581,18.896,114039.0,114038.9,3.325]
["binance-futures","BTCUSDT",1759276827634,18.896,114039.0,114038.9,2.887]
["binance-futures","BTCUSDT",1759276827733,19.382,114039.0,114038.9,2.857]
["binance-futures","BTCUSDT",1759276827840,19.383,114039.0,114038.9,2.858]
["binance-futures","BTCUSDT",1759276827888,19.382,114039.0,114038.9,2.857]
["binance-futures","BTCUSDT",1759276827944,19.377,114039.0,114038.9,2.859]
["binance-futures","BTCUSDT",1759276828150,19.386,114039.0,114038.9,2.914]
["binance-futures","BTCUSDT",1759276828201,19.392,114039.0,114038.9,2.914]
["binance-futures","BTCUSDT",1759276828307,18.788,114039.0,114038.9,2.914]
["binance-futures","BTCUSDT",1759276828408,18.76,114039.0,114038.9,2.914]
["binance-futures","BTCUSDT",1759276828572,18.76,114039.0,114038.9,2.916]
["binance-futures","BTCUSDT",1759276828622,18.762,114039.0,114038.9,0.931]
["binance-futures","BTCUSDT",1759276828672,18.763,114039.0,114038.9,0.931]
["binance-futures","BTCUSDT",1759276828726,17.771,114039.0,114038.9,2.884]
["binance-futures","BTCUSDT",1759276828776,17.268,114039.0,114038.9,2.886]
["binance-futures","BTCUSDT",1759276828825,17.276,114039.0,114038.9,2.884]
["binance-futures","BTCUSDT",1759276828881,18.217,114039.0,114038.9,1.953]
["binance-futures","BTCUSDT",1759276828981,18.087,114039.0,114038.9,1.98]
["binance-futures","BTCUSDT",1759276829036,18.179,114039.0,114038.9,1.989]
["binance-futures","BTCUSDT",1759276829086,18.156,114039.0,114038.9,1.988]
["binance-futures","BTCUSDT",1759276829137,16.362,114039.0,114038.9,2.215]
["binance-futures","BTCUSDT",1759276829188,15.716,114039.0,114038.9,6.772]
["binance-futures","BTCUSDT",1759276829241,15.516,114039.0,114038.9,6.774]
["binance-futures","BTCUSDT",1759276829293,15.438,114039.0,114038.9,7.182]
["binance-futures","BTCUSDT",1759276829343,15.438,114039.0,114038.9,7.311]
["binance-futures","BTCUSDT",1759276829395,15.438,114039.0,114038.9,7.313]
["binance-futures","BTCUSDT",1759276829443,15.437,114039.0,114038.9,7.312]
["binance-futures","BTCUSDT",1759276829552,15.437,114039.0,114038.9,7.329]
["binance-futures","BTCUSDT",1759276829861,15.423,114039.0,114038.9,7.299]
["binance-futures","BTCUSDT",1759276829911,15.593,114039.0,114038.9,7.299]
["binance-futures","BTCUSDT",1759276829965,15.593,114039.0,114038.9,7.301]
["binance-futures","BTCUSDT",1759276830177,15.598,114039.0,114038.9,7.346]
["binance-futures","BTCUSDT",1759276830278,15.598,114039.0,114038.9,7.342]
["binance-futures","BTCUSDT",1759276830325,15.583,114039.0,114038.9,7.342]
["binance-futures","BTCUSDT",1759276830542,15.577,114039.0,114038.9,7.344]
["binance-futures","BTCUSDT",1759276830593,14.115,114039.0,114038.9,7.345]
["binance-futures","BTCUSDT",1759276830645,14.118,114039.0,114038.9,7.345]
["binance-futures","BTCUSDT",1759276830696,14.117,114039.0,114038.9,7.345]
["binance-futures","BTCUSDT",1759276830744,14.115,114039.0,114038.9,7.314]
["binance-futures","BTCUSDT",1759276830902,14.115,114039.0,114038.9,7.317]
["binance-futures","BTCUSDT",1759276831163,14.116,114039.0,114038.9,7.357]
["binance-futures","BTCUSDT",1759276831215,14.116,114039.0,114038.9,7.36]
["binance-futures","BTCUSDT",1759276831269,14.115,114039.0,114038.9,7.36]
["binance-futures","BTCUSDT",1759276831320,13.627,114039.0,114038.9,7.36]
["binance-futures","BTCUSDT",1759276831368,14.114,114039.0,114038.9,7.36]
["binance-futures","BTCUSDT",1759276831421,13.492,114039.0,114038.9,7.36]
["binance-futures","BTCUSDT",1759276831479,13.492,114039.0,114038.9,7.359]
["binance-futures","BTCUSDT",1759276831530,13.493,114039.0,114038.9,7.359]
["binance-futures","BTCUSDT",1759276831632,13.493,114039.0,114038.9,7.369]
["binance-futures","BTCUSDT",1759276831683,13.496,114039.0,114038.9,7.37]
["binance-futures","BTCUSDT",1759276831735,13.504,114039.0,114038.9,7.369]
["binance-futures","BTCUSDT",1759276831787,13.493,114039.0,114038.9,7.369]
["binance-futures","BTCUSDT",1759276831840,13.493,114039.0,114038.9,7.35]
["binance-futures","BTCUSDT",1759276831893,13.493,114039.0,114038.9,7.352]
["binance-futures","BTCUSDT",1759276831943,13.469,114039.0,114038.9,7.351]
["binance-futures","BTCUSDT",1759276832047,13.018,114039.0,114038.9,7.459]
["binance-futures","BTCUSDT",1759276832152,13.018,114039.0,114038.9,7.496]
["binance-futures","BTCUSDT",1759276832203,13.0,114039.0,114038.9,7.398]
["binance-futures","BTCUSDT",1759276832252,13.0,114039.0,114038.9,7.39]
["binance-futures","BTCUSDT",1759276832358,11.807,114039.0,114038.9,7.398]
["binance-futures","BTCUSDT",1759276832410,11.819,114039.0,114038.9,7.506]
["binance-futures","BTCUSDT",1759276832564,11.794,114039.0,114038.9,7.506]
["binance-futures","BTCUSDT",1759276832619,11.849,114039.0,114038.9,7.508]
["binance-futures","BTCUSDT",1759276832670,11.84,114039.0,114038.9,7.509]
["binance-futures","BTCUSDT",1759276832723,11.84,114039.0,114038.9,7.478]
["binance-futures","BTCUSDT",1759276832774,11.253,114039.0,114038.9,7.473]
["binance-futures","BTCUSDT",1759276832826,9.642,114039.0,114038.9,8.186]
["binance-futures","BTCUSDT",1759276832877,9.64,114039.0,114038.9,8.186]
["binance-futures","BTCUSDT",1759276832928,8.846,114039.0,114038.9,8.205]
["binance-futures","BTCUSDT",1759276832978,8.845,114039.0,114038.9,8.211]
["binance-futures","BTCUSDT",1759276833030,8.238,114039.0,114038.9,8.461]
["binance-futures","BTCUSDT",1759276833137,8.233,114039.0,114038.9,8.494]
["binance-futures","BTCUSDT",1759276833185,8.233,114039.0,114038.9,8.244]
["binance-futures","BTCUSDT",1759276833241,8.233,114039.0,114038.9,8.54]
["binance-futures","BTCUSDT",1759276833294,8.237,114039.0,114038.9,8.72]
["binance-futures","BTCUSDT",1759276833346,8.237,114039.0,114038.9,8.827]
["binance-futures","BTCUSDT",1759276833452,8.237,114039.0,114038.9,8.828]
["binance-futures","BTCUSDT",1759276833505,8.234,114039.0,114038.9,8.67]
["binance-futures","BTCUSDT",1759276833558,8.145,114039.0,114038.9,8.669]
["binance-futures","BTCUSDT",1759276833606,8.214,114039.0,114038.9,8.543]
["binance-futures","BTCUSDT",1759276833663,8.214,114039.0,114038.9,8.791]
["binance-futures","BTCUSDT",1759276833714,9.197,114039.0,114038.9,8.165]
["binance-futures","BTCUSDT",1759276833761,10.147,114039.0,114038.9,8.133]
["binance-futures","BTCUSDT",1759276833872,10.122,114039.0,114038.9,8.133]
["binance-futures","BTCUSDT",1759276833976,10.122,114039.0,114038.9,8.134]
["binance-futures","BTCUSDT",1759276834026,10.122,114039.0,114038.9,8.133]
["binance-futures","BTCUSDT",1759276834077,10.1,114039.0,114038.9,8.142]
["binance-futures","BTCUSDT",1759276834129,10.1,114039.0,114038.9,8.17]
["binance-futures","BTCUSDT",1759276834285,10.1,114039.0,114038.9,8.172]
["binance-futures","BTCUSDT",1759276834335,10.001,114039.0,114038.9,8.172]
["binance-futures","BTCUSDT",1759276834381,9.974,114039.0,114038.9,8.171]
["binance-futures","BTCUSDT",1759276834437,9.486,114039.0,114038.9,8.171]
["binance-futures","BTCUSDT",1759276834489,8.986,114039.0,114038.9,8.662]
["binance-futures","BTCUSDT",1759276834540,9.033,114039.0,114038.9,8.662]
["binance-futures","BTCUSDT",1759276834588,8.964,114039.0,114038.9,8.669]
["binance-futures","BTCUSDT",1759276834642,9.034,114039.0,114038.9,8.669]
["binance-futures","BTCUSDT",1759276834695,9.035,114039.0,114038.9,8.66]
["binance-futures","BTCUSDT",1759276834745,9.034,114039.0,114038.9,8.628]
["binance-futures","BTCUSDT",1759276834898,9.603,114039.0,114038.9,8.144]
["binance-futures","BTCUSDT",1759276835001,9.601,114039.0,114038.9,8.144]
["binance-futures","BTCUSDT",1759276835106,9.576,114039.0,114038.9,8.144]
["binance-futures","BTCUSDT",1759276835158,9.558,114039.0,114038.9,8.189]
["binance-futures","BTCUSDT",1759276835209,8.879,114039.0,114038.9,8.189]
["binance-futures","BTCUSDT",1759276835308,8.879,114039.0,114038.9,8.201]
["binance-futures","BTCUSDT",1759276835466,8.836,114039.0,114038.9,8.207]
["binance-futures","BTCUSDT",1759276835572,8.887,114039.0,114038.9,8.207]
["binance-futures","BTCUSDT",1759276835732,9.245,114039.0,114038.9,8.173]
["binance-futures","BTCUSDT",1759276835782,9.268,114039.0,114038.9,8.173]
["binance-futures","BTCUSDT",1759276835836,9.269,114039.0,114038.9,8.173]
["binance-futures","BTCUSDT",1759276835888,9.269,114039.0,114038.9,8.167]
["binance-futures","BTCUSDT",1759276836043,9.262,114039.0,114038.9,8.167]
["binance-futures","BTCUSDT",1759276836092,9.271,114039.0,114038.9,7.917]
["binance-futures","BTCUSDT",1759276836147,9.273,114039.0,114038.9,7.942]
["binance-futures","BTCUSDT",1759276836199,9.265,114039.0,114038.9,7.942]
["binance-futures","BTCUSDT",1759276836352,9.265,114039.0,114038.9,7.944]
["binance-futures","BTCUSDT",1759276836404,9.264,114039.0,114038.9,7.943]
["binance-futures","BTCUSDT",1759276836457,9.265,114039.0,114038.9,7.943]
["binance-futures","BTCUSDT",1759276836508,9.265,114039.0,114038.9,7.953]
["binance-futures","BTCUSDT",1759276836559,9.271,114039.0,114038.9,7.952]
["binance-futures","BTCUSDT",1759276836661,9.275,114039.0,114038.9,7.952]
["binance-futures","BTCUSDT",1759276836716,9.275,114039.0,114038.9,7.954]
["binance-futures","BTCUSDT",1759276836769,9.275,114039.0,114038.9,7.921]
["binance-futures","BTCUSDT",1759276836818,9.275,114039.0,114038.9,7.913]
["binance-futures","BTCUSDT",1759276836872,9.275,114039.0,114038.9,7.896]
["binance-futures","BTCUSDT",1759276836922,9.767,114039.0,114038.9,6.354]
["binance-futures","BTCUSDT",1759276836972,9.759,114039.0,114038.9,6.352]
["binance-futures","BTCUSDT",1759276837024,9.746,114039.0,114038.9,6.341]
["binance-futures","BTCUSDT",1759276837075,9.746,114039.0,114038.9,6.331]
["binance-futures","BTCUSDT",1759276837129,9.738,114039.0,114038.9,6.352]
["binance-futures","BTCUSDT",1759276837181,9.731,114039.0,114038.9,6.352]
["binance-futures","BTCUSDT",1759276837440,9.731,114039.0,114038.9,6.353]
["binance-futures","BTCUSDT",1759276837490,9.731,114039.0,114038.9,6.352]
["binance-futures","BTCUSDT",1759276837544,9.756,114039.0,114038.9,6.353]
["binance-futures","BTCUSDT",1759276837595,9.738,114039.0,114038.9,6.352]
["binance-futures","BTCUSDT",1759276837648,9.738,114039.0,114038.9,6.354]
["binance-futures","BTCUSDT",1759276837698,9.736,114039.0,114038.9,6.363]
["binance-futures","BTCUSDT",1759276837744,9.741,114039.0,114038.9,6.33]
["binance-futures","BTCUSDT",1759276837856,9.381,114039.0,114038.9,6.33]
["binance-futures","BTCUSDT",1759276837902,9.082,114039.0,114038.9,6.304]
["binance-futures","BTCUSDT",1759276838010,9.083,114039.0,114038.9,6.304]
["binance-futures","BTCUSDT",1759276838165,9.083,114039.0,114038.9,6.323]
["binance-futures","BTCUSDT",1759276838320,9.084,114039.0,114038.9,6.313]
["binance-futures","BTCUSDT",1759276838371,9.084,114039.0,114038.9,6.299]
["binance-futures","BTCUSDT",1759276838422,9.084,114039.0,114038.9,6.296]
["binance-futures","BTCUSDT",1759276838473,9.083,114039.0,114038.9,6.296]
["binance-futures","BTCUSDT",1759276838582,9.085,114039.0,114038.9,6.442]
["binance-futures","BTCUSDT",1759276838634,9.083,114039.0,114038.9,6.442]
["binance-futures","BTCUSDT",1759276838737,9.083,114039.0,114038.9,6.404]
["binance-futures","BTCUSDT",1759276838787,9.083,114039.0,114038.9,6.37]
["binance-futures","BTCUSDT",1759276838893,9.023,114039.0,114038.9,6.379]
["binance-futures","BTCUSDT",1759276839156,9.023,114039.0,114038.9,6.402]
["binance-futures","BTCUSDT",1759276839208,9.023,114039.0,114038.9,6.422]
["binance-futures","BTCUSDT",1759276839313,9.023,114039.0,114038.9,8.229]
["binance-futures","BTCUSDT",1759276839364,9.023,114039.0,114038.9,8.297]
["binance-futures","BTCUSDT",1759276839413,9.023,114039.0,114038.9,8.3]
["binance-futures","BTCUSDT",1759276839469,9.023,114039.0,114038.9,8.291]
["binance-futures","BTCUSDT",1759276839521,9.171,114039.0,114038.9,8.291]
["binance-futures","BTCUSDT",1759276839626,8.824,114039.0,114038.9,8.291]
["binance-futures","BTCUSDT",1759276839729,8.883,114039.0,114038.9,8.257]
["binance-futures","BTCUSDT",1759276839836,8.883,114039.0,114038.9,12.012]
["binance-futures","BTCUSDT",1759276839940,8.875,114039.0,114038.9,12.013]
["binance-futures","BTCUSDT",1759276839991,8.875,114039.0,114038.9,12.012]
["binance-futures","BTCUSDT",1759276840041,8.174,114039.0,114038.9,12.012]
["binance-futures","BTCUSDT",1759276840090,8.173,114039.0,114038.9,12.025]
["binance-futures","BTCUSDT",1759276840144,8.174,114039.0,114038.9,12.041]
["binance-futures","BTCUSDT",1759276840195,8.173,114039.0,114038.9,12.041]
["binance-futures","BTCUSDT",1759276840242,8.173,114039.0,114038.9,12.042]
["binance-futures","BTCUSDT",1759276840456,8.083,114039.0,114038.9,12.043]
["binance-futures","BTCUSDT",1759276840506,8.083,114039.0,114038.9,12.086]
["binance-futures","BTCUSDT",1759276840557,8.117,114039.0,114038.9,12.086]
["binance-futures","BTCUSDT",1759276840660,8.117,114039.0,114038.9,12.087]
["binance-futures","BTCUSDT",1759276840710,8.117,114039.0,114038.9,12.073]
["binance-futures","BTCUSDT",1759276840814,10.102,114039.0,114038.9,12.023]
["binance-futures","BTCUSDT",1759276840865,10.102,114039.0,114038.9,11.994]
["binance-futures","BTCUSDT",1759276840918,9.533,114039.0,114038.9,11.994]
["binance-futures","BTCUSDT",1759276841125,8.159,114039.0,114038.9,11.996]
["binance-futures","BTCUSDT",1759276841176,8.168,114039.0,114038.9,12.01]
["binance-futures","BTCUSDT",1759276841226,8.167,114039.0,114038.9,12.01]
["binance-futures","BTCUSDT",1759276841276,8.167,114039.0,114038.9,12.023]
["binance-futures","BTCUSDT",1759276841328,8.167,114039.0,114038.9,12.069]
["binance-futures","BTCUSDT",1759276841431,8.168,114039.0,114038.9,12.07]
["binance-futures","BTCUSDT",1759276841532,8.172,114039.0,114038.9,12.07]
["binance-futures","BTCUSDT",1759276841640,8.173,114039.0,114038.9,12.07]
["binance-futures","BTCUSDT",1759276841689,8.161,114039.0,114038.9,12.058]
["binance-futures","BTCUSDT",1759276841796,8.137,114039.0,114038.9,12.039]
["binance-futures","BTCUSDT",1759276841847,7.648,114039.0,114038.9,12.039]
["binance-futures","BTCUSDT",1759276841898,8.138,114039.0,114038.9,11.991]
["binance-futures","BTCUSDT",1759276842002,7.704,114039.0,114038.9,11.991]
["binance-futures","BTCUSDT",1759276842105,7.704,114039.0,114038.9,11.904]
["binance-futures","BTCUSDT",1759276842156,7.68,114039.0,114038.9,11.925]
["binance-futures","BTCUSDT",1759276842260,8.23,114039.0,114038.9,11.925]
["binance-futures","BTCUSDT",1759276842307,8.713,114039.0,114038.9,11.925]
["binance-futures","BTCUSDT",1759276842467,8.714,114039.0,114038.9,11.926]
["binance-futures","BTCUSDT",1759276842519,7.788,114039.0,114038.9,11.933]
["binance-futures","BTCUSDT",1759276842674,7.721,114039.0,114038.9,11.933]
["binance-futures","BTCUSDT",1759276842727,7.787,114039.0,114038.9,11.933]
["binance-futures","BTCUSDT",1759276842828,8.302,114039.0,114038.9,11.933]
["binance-futures","BTCUSDT",1759276842930,8.283,114039.0,114038.9,11.898]
["binance-futures","BTCUSDT",1759276842986,8.283,114039.0,114038.9,12.153]
["binance-futures","BTCUSDT",1759276843092,8.276,114039.0,114038.9,12.153]
["binance-futures","BTCUSDT",1759276843142,8.276,114039.0,114038.9,12.164]
["binance-futures","BTCUSDT",1759276843194,8.277,114039.0,114038.9,12.157]
["binance-futures","BTCUSDT",1759276843241,8.277,114039.0,114038.9,12.156]
["binance-futures","BTCUSDT",1759276843297,9.25,114039.0,114038.9,12.109]
["binance-futures","BTCUSDT",1759276843346,9.246,114039.0,114038.9,12.109]
["binance-futures","BTCUSDT",1759276843398,9.246,114039.0,114038.9,12.09]
["binance-futures","BTCUSDT",1759276843450,9.246,114039.0,114038.9,12.085]
["binance-futures","BTCUSDT",1759276843501,9.726,114039.0,114038.9,12.085]
["binance-futures","BTCUSDT",1759276843550,9.741,114039.0,114038.9,12.085]
["binance-futures","BTCUSDT",1759276843661,10.042,114039.0,114038.9,12.085]
["binance-futures","BTCUSDT",1759276843712,10.042,114039.0,114038.9,12.077]
["binance-futures","BTCUSDT",1759276843818,10.042,114039.0,114038.9,12.076]
["binance-futures","BTCUSDT",1759276843871,10.043,114039.0,114038.9,12.076]
["binance-futures","BTCUSDT",1759276843922,10.042,114039.0,114038.9,12.076]
["binance-futures","BTCUSDT",1759276844028,10.293,114039.0,114038.9,12.041]
["binance-futures","BTCUSDT",1759276844080,10.293,114039.0,114038.9,12.04]
["binance-futures","BTCUSDT",1759276844129,10.293,114039.0,114038.9,12.049]
["binance-futures","BTCUSDT",1759276844182,10.293,114039.0,114038.9,12.057]
["binance-futures","BTCUSDT",1759276844288,10.293,114039.0,114038.9,12.067]
["binance-futures","BTCUSDT",1759276844445,10.092,114039.0,114038.9,12.067]
["binance-futures","BTCUSDT",1759276844496,10.412,114039.0,114038.9,12.064]
["binance-futures","BTCUSDT",1759276844858,10.412,114039.0,114038.9,12.066]
["binance-futures","BTCUSDT",1759276844909,10.346,114039.0,114038.9,12.066]
["binance-futures","BTCUSDT",1759276844964,10.413,114039.0,114038.9,12.066]
["binance-futures","BTCUSDT",1759276845015,10.415,114039.0,114038.9,12.029]
["binance-futures","BTCUSDT",1759276845069,10.416,114039.0,114038.9,12.029]
["binance-futures","BTCUSDT",1759276845120,10.255,114039.0,114038.9,12.003]
["binance-futures","BTCUSDT",1759276845170,10.249,114039.0,114038.9,12.003]
["binance-futures","BTCUSDT",1759276845223,10.249,114039.0,114038.9,12.03]
["binance-futures","BTCUSDT",1759276845273,10.246,114039.0,114038.9,12.03]
["binance-futures","BTCUSDT",1759276845324,9.996,114039.0,114038.9,12.03]
["binance-futures","BTCUSDT",1759276845429,9.93,114039.0,114038.9,12.03]
["binance-futures","BTCUSDT",1759276845479,10.005,114039.0,114038.9,12.02]
["binance-futures","BTCUSDT",1759276845639,10.49,114039.0,114038.9,11.993]
["binance-futures","BTCUSDT",1759276845745,10.49,114039.0,114038.9,12.02]
["binance-futures","BTCUSDT",1759276845796,10.482,114039.0,114038.9,12.02]
["binance-futures","BTCUSDT",1759276845951,10.462,114039.0,114038.9,12.02]
["binance-futures","BTCUSDT",1759276846054,10.624,114039.0,114038.9,12.021]
["binance-futures","BTCUSDT",1759276846108,10.614,114039.0,114038.9,12.001]
["binance-futures","BTCUSDT",1759276846159,10.412,114039.0,114038.9,12.017]
["binance-futures","BTCUSDT",1759276846212,10.367,114039.0,114038.9,12.017]
["binance-futures","BTCUSDT",1759276846361,10.388,114039.0,114038.9,12.017]
["binance-futures","BTCUSDT",1759276846418,10.387,114039.0,114038.9,12.017]
["binance-futures","BTCUSDT",1759276846464,10.387,114039.0,114038.9,12.016]
["binance-futures","BTCUSDT",1759276846523,10.543,114039.0,114038.9,12.016]
["binance-futures","BTCUSDT",1759276846573,10.493,114039.0,114038.9,12.016]
["binance-futures","BTCUSDT",1759276846621,10.238,114039.0,114038.9,12.016]
["binance-futures","BTCUSDT",1759276846675,10.238,114039.0,114038.9,12.002]
["binance-futures","BTCUSDT",1759276846729,10.237,114039.0,114038.9,12.002]
["binance-futures","BTCUSDT",1759276846781,10.24,114039.0,114038.9,12.005]
["binance-futures","BTCUSDT",1759276846885,10.174,114039.0,114038.9,12.007]
["binance-futures","BTCUSDT",1759276846933,10.174,114039.0,114038.9,12.008]
["binance-futures","BTCUSDT",1759276846988,10.134,114039.0,114038.9,12.008]
["binance-futures","BTCUSDT",1759276847041,10.134,114039.0,114038.9,11.992]
["binance-futures","BTCUSDT",1759276847142,10.134,114039.0,114038.9,11.972]
["binance-futures","BTCUSDT",1759276847198,10.134,114039.0,114038.9,11.964]
["binance-futures","BTCUSDT",1759276847305,10.134,114039.0,114038.9,11.975]
["binance-futures","BTCUSDT",1759276847356,10.084,114039.0,114038.9,11.975]
["binance-futures","BTCUSDT",1759276847407,10.114,114039.0,114038.9,11.975]
["binance-futures","BTCUSDT",1759276847460,10.115,114039.0,114038.9,11.975]
["binance-futures","BTCUSDT",1759276847516,10.101,114039.0,114038.9,11.978]
["binance-futures","BTCUSDT",1759276847562,10.094,114039.0,114038.9,11.977]
["binance-futures","BTCUSDT",1759276847671,10.134,114039.0,114038.9,11.978]
["binance-futures","BTCUSDT",1759276847723,10.385,114039.0,114038.9,11.978]
["binance-futures","BTCUSDT",1759276847773,10.384,114039.0,114038.9,11.978]
["binance-futures","BTCUSDT",1759276847824,10.634,114039.0,114038.9,11.978]
["binance-futures","BTCUSDT",1759276847877,10.635,114039.0,114038.9,11.978]
["binance-futures","BTCUSDT",1759276847929,10.633,114039.0,114038.9,11.979]
["binance-futures","BTCUSDT",1759276847981,10.623,114039.0,114038.9,11.979]
["binance-futures","BTCUSDT",1759276848027,10.617,114039.0,114038.9,11.979]
["binance-futures","BTCUSDT",1759276848138,10.617,114039.0,114038.9,11.986]
["binance-futures","BTCUSDT",1759276848189,10.617,114039.0,114038.9,11.943]
["binance-futures","BTCUSDT",1759276848244,10.618,114039.0,114038.9,11.943]
["binance-futures","BTCUSDT",1759276848291,10.617,114039.0,114038.9,11.954]
["binance-futures","BTCUSDT",1759276848451,10.167,114039.0,114038.9,11.954]
["binance-futures","BTCUSDT",1759276848501,10.628,114039.0,114038.9,11.943]
["binance-futures","BTCUSDT",1759276848555,10.628,114039.0,114038.9,11.915]
["binance-futures","BTCUSDT",1759276848609,10.629,114039.0,114038.9,11.915]
["binance-futures","BTCUSDT",1759276848661,10.629,114039.0,114038.9,11.942]
["binance-futures","BTCUSDT",1759276848766,10.619,114039.0,114038.9,11.943]
["binance-futures","BTCUSDT",1759276848819,10.619,114039.0,114038.9,11.966]
["binance-futures","BTCUSDT",1759276848870,10.619,114039.0,114038.9,11.178]
["binance-futures","BTCUSDT",1759276848921,10.619,114039.0,114038.9,11.184]
["binance-futures","BTCUSDT",1759276848974,10.619,114039.0,114038.9,11.211]
["binance-futures","BTCUSDT",1759276849021,10.62,114039.0,114038.9,10.781]
["binance-futures","BTCUSDT",1759276849078,10.62,114039.0,114038.9,10.792]
["binance-futures","BTCUSDT",1759276849131,10.62,114039.0,114038.9,10.798]
["binance-futures","BTCUSDT",1759276849183,10.619,114039.0,114038.9,10.815]
["binance-futures","BTCUSDT",1759276849340,11.01,114039.0,114038.9,10.744]
["binance-futures","BTCUSDT",1759276849388,11.01,114039.0,114038.9,10.748]
["binance-futures","BTCUSDT",1759276849442,11.004,114039.0,114038.9,10.748]
["binance-futures","BTCUSDT",1759276849489,10.974,114039.0,114038.9,10.752]
["binance-futures","BTCUSDT",1759276849548,11.005,114039.0,114038.9,10.752]
["binance-futures","BTCUSDT",1759276849599,11.005,114039.0,114038.9,6.176]
["binance-futures","BTCUSDT",1759276849649,11.017,114039.0,114038.9,6.176]
["binance-futures","BTCUSDT",1759276849702,10.61,114039.0,114038.9,8.177]
["binance-futures","BTCUSDT",1759276849754,10.821,114039.0,114038.9,8.177]
["binance-futures","BTCUSDT",1759276849804,10.813,114039.0,114038.9,8.177]
["binance-futures","BTCUSDT",1759276849853,10.804,114039.0,114038.9,8.177]
["binance-futures","BTCUSDT",1759276849909,11.242,114039.0,114038.9,8.179]
["binance-futures","BTCUSDT",1759276849961,10.756,114039.0,114038.9,8.21]
["binance-futures","BTCUSDT",1759276850017,11.024,114039.0,114038.9,7.571]
["binance-futures","BTCUSDT",1759276850067,11.024,114039.0,114038.9,7.525]
["binance-futures","BTCUSDT",1759276850172,11.024,114039.0,114038.9,7.533]
["binance-futures","BTCUSDT",1759276850221,11.024,114039.0,114038.9,7.534]
["binance-futures","BTCUSDT",1759276850275,11.033,114039.0,114038.9,7.285]
["binance-futures","BTCUSDT",1759276850325,11.038,114039.0,114038.9,7.463]
["binance-futures","BTCUSDT",1759276850380,11.03,114039.0,114038.9,7.426]
["binance-futures","BTCUSDT",1759276850428,11.029,114039.0,114038.9,7.426]
["binance-futures","BTCUSDT",1759276850535,11.029,114039.0,114038.9,6.961]
["binance-futures","BTCUSDT",1759276850586,11.011,114039.0,114038.9,6.975]
["binance-futures","BTCUSDT",1759276850638,11.011,114039.0,114038.9,7.002]
["binance-futures","BTCUSDT",1759276850690,11.01,114039.0,114038.9,7.004]
["binance-futures","BTCUSDT",1759276850743,11.01,114039.0,114038.9,7.034]
["binance-futures","BTCUSDT",1759276850792,11.01,114039.0,114038.9,7.209]
["binance-futures","BTCUSDT",1759276850899,11.01,114039.0,114038.9,7.195]
["binance-futures","BTCUSDT",1759276850941,10.408,114039.0,114038.9,7.195]
["binance-futures","BTCUSDT",1759276851002,10.405,114039.0,114038.9,7.453]
["binance-futures","BTCUSDT",1759276851053,10.408,114039.0,114038.9,7.453]
["binance-futures","BTCUSDT",1759276851108,10.407,114039.0,114038.9,7.454]
["binance-futures","BTCUSDT",1759276851158,10.407,114039.0,114038.9,7.464]
["binance-futures","BTCUSDT",1759276851212,10.582,114039.0,114038.9,7.464]
["binance-futures","BTCUSDT",1759276851264,10.414,114039.0,114038.9,7.464]
["binance-futures","BTCUSDT",1759276851316,10.6,114039.0,114038.9,7.464]
["binance-futures","BTCUSDT",1759276851422,10.6,114039.0,114038.9,7.428]
["binance-futures","BTCUSDT",1759276851472,10.599,114039.0,114038.9,7.44]
["binance-futures","BTCUSDT",1759276851522,10.424,114039.0,114038.9,7.44]
["binance-futures","BTCUSDT",1759276851577,10.422,114039.0,114038.9,7.44]
["binance-futures","BTCUSDT",1759276851681,10.422,114039.0,114038.9,7.441]
["binance-futures","BTCUSDT",1759276851735,10.424,114039.0,114038.9,7.443]
["binance-futures","BTCUSDT",1759276851834,10.424,114039.0,114038.9,7.442]
["binance-futures","BTCUSDT",1759276851889,10.424,114039.0,114038.9,7.441]
["binance-futures","BTCUSDT",1759276852098,10.427,114039.0,114038.9,7.429]
["binance-futures","BTCUSDT",1759276852148,10.427,114039.0,114038.9,7.434]
["binance-futures","BTCUSDT",1759276852201,10.399,114039.0,114038.9,7.433]
["binance-futures","BTCUSDT",1759276852304,10.649,114039.0,114038.9,7.183]
["binance-futures","BTCUSDT",1759276852354,10.658,114039.0,114038.9,7.183]
["binance-futures","BTCUSDT",1759276852406,11.144,114039.0,114038.9,7.156]
["binance-futures","BTCUSDT",1759276852456,10.658,114039.0,114038.9,7.118]
["binance-futures","BTCUSDT",1759276852509,10.684,114039.0,114038.9,7.145]
["binance-futures","BTCUSDT",1759276852560,10.675,114039.0,114038.9,7.144]
["binance-futures","BTCUSDT",1759276852611,10.675,114039.0,114038.9,7.143]
["binance-futures","BTCUSDT",1759276852665,10.662,114039.0,114038.9,7.141]
["binance-futures","BTCUSDT",1759276852715,10.662,114039.0,114038.9,7.149]
["binance-futures","BTCUSDT",1759276852766,10.662,114039.0,114038.9,7.146]
["binance-futures","BTCUSDT",1759276852925,10.667,114039.0,114038.9,7.146]
["binance-futures","BTCUSDT",1759276853081,10.675,114039.0,114038.9,7.146]
["binance-futures","BTCUSDT",1759276853133,10.675,114039.0,114038.9,7.15]
["binance-futures","BTCUSDT",1759276853185,10.669,114039.0,114038.9,7.15]
["binance-futures","BTCUSDT",1759276853238,10.675,114039.0,114038.9,7.152]
["binance-futures","BTCUSDT",1759276853292,10.678,114039.0,114038.9,7.145]
["binance-futures","BTCUSDT",1759276853344,10.676,114039.0,114038.9,7.394]
["binance-futures","BTCUSDT",1759276853392,10.675,114039.0,114038.9,7.394]
["binance-futures","BTCUSDT",1759276853447,10.675,114039.0,114038.9,7.225]
["binance-futures","BTCUSDT",1759276853499,10.679,114039.0,114038.9,7.225]
["binance-futures","BTCUSDT",1759276853547,9.982,114039.0,114038.9,7.224]
["binance-futures","BTCUSDT",1759276853804,9.578,114039.0,114038.9,7.222]
["binance-futures","BTCUSDT",1759276853860,9.575,114039.0,114038.9,7.222]
["binance-futures","BTCUSDT",1759276853911,9.575,114039.0,114038.9,7.228]
["binance-futures","BTCUSDT",1759276853961,9.58,114039.0,114038.9,7.226]
["binance-futures","BTCUSDT",1759276854016,9.356,114039.0,114038.9,8.409]
["binance-futures","BTCUSDT",1759276854061,9.356,114039.0,114038.9,8.871]
["binance-futures","BTCUSDT",1759276854117,9.356,114039.0,114038.9,8.872]
["binance-futures","BTCUSDT",1759276854169,9.348,114039.0,114038.9,9.483]
["binance-futures","BTCUSDT",1759276854275,9.348,114039.0,114038.9,8.879]
["binance-futures","BTCUSDT",1759276854326,9.348,114039.0,114038.9,9.407]
["binance-futures","BTCUSDT",1759276854432,9.35,114039.0,114038.9,9.409]
["binance-futures","BTCUSDT",1759276854483,9.35,114039.0,114038.9,9.54]
["binance-futures","BTCUSDT",1759276854538,9.35,114039.0,114038.9,9.682]
["binance-futures","BTCUSDT",1759276854641,9.346,114039.0,114038.9,10.17]
["binance-futures","BTCUSDT",1759276854697,9.346,114039.0,114038.9,10.169]
["binance-futures","BTCUSDT",1759276854748,9.348,114039.0,114038.9,9.99]
["binance-futures","BTCUSDT",1759276854800,9.358,114039.0,114038.9,10.041]
["binance-futures","BTCUSDT",1759276854847,9.358,114039.0,114038.9,10.049]
["binance-futures","BTCUSDT",1759276855005,10.234,114039.0,114038.9,10.049]
["binance-futures","BTCUSDT",1759276855058,10.234,114039.0,114038.9,10.038]
["binance-futures","BTCUSDT",1759276855110,10.234,114039.0,114038.9,10.047]
["binance-futures","BTCUSDT",1759276855166,10.234,114039.0,114038.9,10.043]
["binance-futures","BTCUSDT",1759276855218,10.099,114039.0,114038.9,10.043]
["binance-futures","BTCUSDT",1759276855272,10.239,114039.0,114038.9,10.039]
["binance-futures","BTCUSDT",1759276855373,10.239,114039.0,114038.9,9.982]
["binance-futures","BTCUSDT",1759276855428,10.239,114039.0,114038.9,9.942]
["binance-futures","BTCUSDT",1759276855481,9.795,114039.0,114038.9,9.939]
["binance-futures","BTCUSDT",1759276855532,10.342,114039.0,114038.9,9.939]
["binance-futures","BTCUSDT",1759276855584,10.342,114039.0,114038.9,10.202]
["binance-futures","BTCUSDT",1759276855636,10.343,114039.0,114038.9,10.202]
["binance-futures","BTCUSDT",1759276855682,9.976,114039.0,114038.9,10.194]
["binance-futures","BTCUSDT",1759276855785,9.771,114039.0,114038.9,10.192]
["binance-futures","BTCUSDT",1759276855839,9.981,114039.0,114038.9,10.191]
["binance-futures","BTCUSDT",1759276855892,9.981,114039.0,114038.9,10.182]
["binance-futures","BTCUSDT",1759276855943,8.31,114039.0,114038.9,10.632]
["binance-futures","BTCUSDT",1759276855994,8.519,114039.0,114038.9,10.884]
["binance-futures","BTCUSDT",1759276856046,8.001,114039.0,114038.9,10.886]
["binance-futures","BTCUSDT",1759276856097,7.551,114039.0,114038.9,10.879]
["binance-futures","BTCUSDT",1759276856145,7.55,114039.0,114038.9,10.893]
["binance-futures","BTCUSDT",1759276856199,7.551,114039.0,114038.9,10.902]
["binance-futures","BTCUSDT",1759276856251,7.41,114039.0,114038.9,10.922]
["binance-futures","BTCUSDT",1759276856301,7.552,114039.0,114038.9,10.932]
["binance-futures","BTCUSDT",1759276856354,7.229,114039.0,114038.9,10.925]
["binance-futures","BTCUSDT",1759276856405,7.548,114039.0,114038.9,11.025]
["binance-futures","BTCUSDT",1759276856451,7.548,114039.0,114038.9,10.717]
["binance-futures","BTCUSDT",1759276856561,7.548,114039.0,114038.9,10.718]
["binance-futures","BTCUSDT",1759276856712,8.998,114039.0,114038.9,10.718]
["binance-futures","BTCUSDT",1759276856769,8.981,114039.0,114038.9,10.718]
["binance-futures","BTCUSDT",1759276856818,9.754,114039.0,114038.9,10.718]
["binance-futures","BTCUSDT",1759276856872,9.754,114039.0,114038.9,10.71]
["binance-futures","BTCUSDT",1759276856923,9.755,114039.0,114038.9,10.705]
["binance-futures","BTCUSDT",1759276856974,9.754,114039.0,114038.9,10.705]
["binance-futures","BTCUSDT",1759276857024,9.751,114039.0,114038.9,10.705]
["binance-futures","BTCUSDT",1759276857076,9.752,114039.0,114038.9,10.689]
["binance-futures","BTCUSDT",1759276857125,10.102,114039.0,114038.9,10.688]
["binance-futures","BTCUSDT",1759276857184,10.103,114039.0,114038.9,10.737]
["binance-futures","BTCUSDT",1759276857232,10.092,114039.0,114038.9,10.737]
["binance-futures","BTCUSDT",1759276857287,9.821,114039.0,114038.9,10.731]
["binance-futures","BTCUSDT",1759276857384,9.873,114039.0,114038.9,10.731]
["binance-futures","BTCUSDT",1759276857498,9.908,114039.0,114038.9,10.737]
["binance-futures","BTCUSDT",1759276857549,10.414,114039.0,114038.9,10.685]
["binance-futures","BTCUSDT",1759276857650,10.414,114039.0,114038.9,10.246]
["binance-futures","BTCUSDT",1759276857857,10.269,114039.0,114038.9,10.246]
["binance-futures","BTCUSDT",1759276857909,10.269,114039.0,114038.9,10.248]
["binance-futures","BTCUSDT",1759276858119,10.27,114039.0,114038.9,10.239]
["binance-futures","BTCUSDT",1759276858172,10.271,114039.0,114038.9,10.24]
["binance-futures","BTCUSDT",1759276858222,10.27,114039.0,114038.9,10.239]
["binance-futures","BTCUSDT",1759276858272,10.272,114039.0,114038.9,10.239]
["binance-futures","BTCUSDT",1759276858326,10.273,114039.0,114038.9,10.239]
["binance-futures","BTCUSDT",1759276858372,10.285,114039.0,114038.9,10.239]
["binance-futures","BTCUSDT",1759276858479,10.285,114039.0,114038.9,10.202]
["binance-futures","BTCUSDT",1759276858532,10.298,114039.0,114038.9,10.202]
["binance-futures","BTCUSDT",1759276858583,10.298,114039.0,114038.9,10.203]
["binance-futures","BTCUSDT",1759276858686,10.091,114039.0,114038.9,10.221]
["binance-futures","BTCUSDT",1759276858793,10.091,114039.0,114038.9,10.224]
["binance-futures","BTCUSDT",1759276859056,10.091,114039.0,114038.9,10.221]
["binance-futures","BTCUSDT",1759276859160,10.028,114039.0,114038.9,10.223]
["binance-futures","BTCUSDT",1759276859208,10.028,114039.0,114038.9,10.235]
["binance-futures","BTCUSDT",1759276859264,9.983,114039.0,114038.9,10.235]
["binance-futures","BTCUSDT",1759276859315,9.982,114039.0,114038.9,10.227]
["binance-futures","BTCUSDT",1759276859418,9.982,114039.0,114038.9,10.239]
["binance-futures","BTCUSDT",1759276859472,9.967,114039.0,114038.9,10.24]
["binance-futures","BTCUSDT",1759276859522,9.966,114039.0,114038.9,10.199]
["binance-futures","BTCUSDT",1759276859574,9.963,114039.0,114038.9,10.199]
["binance-futures","BTCUSDT",1759276859626,9.963,114039.0,114038.9,10.204]
["binance-futures","BTCUSDT",1759276859677,9.865,114039.0,114038.9,10.172]
["binance-futures","BTCUSDT",1759276859882,9.865,114039.0,114038.9,10.183]
["binance-futures","BTCUSDT",1759276859938,9.861,114039.0,114038.9,10.183]
["binance-futures","BTCUSDT",1759276859990,10.086,114039.0,114038.9,10.183]
["binance-futures","BTCUSDT",1759276860046,9.514,114039.0,114038.9,10.188]
["binance-futures","BTCUSDT",1759276860099,9.358,114039.0,114038.9,10.39]
["binance-futures","BTCUSDT",1759276860152,9.359,114039.0,114038.9,10.38]
["binance-futures","BTCUSDT",1759276860203,8.42,114039.0,114038.9,10.38]
["binance-futures","BTCUSDT",1759276860255,7.879,114039.0,114038.9,10.377]
["binance-futures","BTCUSDT",1759276860409,7.882,114039.0,114038.9,10.376]
["binance-futures","BTCUSDT",1759276860509,7.881,114039.0,114038.9,10.366]
["binance-futures","BTCUSDT",1759276860565,7.885,114039.0,114038.9,10.366]
["binance-futures","BTCUSDT",1759276860619,7.889,114039.0,114038.9,10.326]
["binance-futures","BTCUSDT",1759276860671,7.889,114039.0,114038.9,10.327]
["binance-futures","BTCUSDT",1759276860723,7.895,114039.0,114038.9,10.327]
["binance-futures","BTCUSDT",1759276860774,6.886,114039.0,114038.9,10.262]
["binance-futures","BTCUSDT",1759276860825,6.887,114039.0,114038.9,10.258]
["binance-futures","BTCUSDT",1759276860877,6.887,114039.0,114038.9,10.265]
["binance-futures","BTCUSDT",1759276861027,6.887,114039.0,114038.9,10.263]
["binance-futures","BTCUSDT",1759276861082,6.887,114039.0,114038.9,10.272]
["binance-futures","BTCUSDT",1759276861186,6.887,114039.0,114038.9,10.273]
["binance-futures","BTCUSDT",1759276861237,6.93,114039.0,114038.9,10.276]
["binance-futures","BTCUSDT",1759276861342,5.967,114039.0,114038.9,10.277]
["binance-futures","BTCUSDT",1759276861393,5.842,114039.0,114038.9,10.281]
["binance-futures","BTCUSDT",1759276861449,5.839,114039.0,114038.9,10.284]
["binance-futures","BTCUSDT",1759276861555,5.854,114039.0,114038.9,10.284]
["binance-futures","BTCUSDT",1759276861604,5.853,114039.0,114038.9,10.283]
["binance-futures","BTCUSDT",1759276861658,5.853,114039.0,114038.9,10.245]
["binance-futures","BTCUSDT",1759276861710,5.853,114039.0,114038.9,10.236]
["binance-futures","BTCUSDT",1759276861762,6.805,114039.0,114038.9,10.236]
["binance-futures","BTCUSDT",1759276861816,6.797,114039.0,114038.9,10.236]
["binance-futures","BTCUSDT",1759276861868,6.797,114039.0,114038.9,10.237]
["binance-futures","BTCUSDT",1759276861921,6.797,114039.0,114038.9,10.238]
["binance-futures","BTCUSDT",1759276862025,6.797,114039.0,114038.9,10.221]
["binance-futures","BTCUSDT",1759276862078,6.707,114039.0,114038.9,10.221]
["binance-futures","BTCUSDT",1759276862132,6.707,114039.0,114038.9,10.222]
["binance-futures","BTCUSDT",1759276862182,6.707,114039.0,114038.9,10.237]
["binance-futures","BTCUSDT",1759276862233,6.788,114039.0,114038.9,10.237]
["binance-futures","BTCUSDT",1759276862282,6.788,114039.0,114038.9,10.25]
["binance-futures","BTCUSDT",1759276862338,6.469,114039.0,114038.9,10.243]
["binance-futures","BTCUSDT",1759276862389,6.618,114039.0,114038.9,10.243]
["binance-futures","BTCUSDT",1759276862441,6.618,114039.0,114038.9,10.25]
["binance-futures","BTCUSDT",1759276862493,6.618,114039.0,114038.9,10.247]
["binance-futures","BTCUSDT",1759276862601,6.744,114039.0,114038.9,10.247]
["binance-futures","BTCUSDT",1759276862655,2.247,114039.1,114039.0,46.193]
["binance-futures","BTCUSDT",1759276862706,3.297,114039.1,114039.0,28.72]
["binance-futures","BTCUSDT",1759276862758,2.823,114039.1,114039.0,28.327]
["binance-futures","BTCUSDT",1759276862808,3.019,114039.1,114039.0,28.277]
["binance-futures","BTCUSDT",1759276862860,2.375,114039.1,114039.0,28.692]
["binance-futures","BTCUSDT",1759276862904,2.292,114039.1,114039.0,28.452]
["binance-futures","BTCUSDT",1759276862964,2.749,114039.1,114039.0,28.462]
["binance-futures","BTCUSDT",1759276863015,2.749,114039.1,114039.0,28.465]
["binance-futures","BTCUSDT",1759276863067,2.174,114039.1,114039.0,28.465]
["binance-futures","BTCUSDT",1759276863119,2.174,114039.1,114039.0,28.484]
["binance-futures","BTCUSDT",1759276863169,2.174,114039.1,114039.0,28.492]
["binance-futures","BTCUSDT",1759276863221,2.175,114039.1,114039.0,28.492]
["binance-futures","BTCUSDT",1759276863272,3.57,114039.1,114039.0,28.335]
["binance-futures","BTCUSDT",1759276863375,3.576,114039.1,114039.0,28.337]
["binance-futures","BTCUSDT",1759276863428,3.577,114039.1,114039.0,28.257]
["binance-futures","BTCUSDT",1759276863476,3.488,114039.1,114039.0,28.272]
["binance-futures","BTCUSDT",1759276863529,3.488,114039.1,114039.0,28.273]
["binance-futures","BTCUSDT",1759276863582,3.488,114039.1,114039.0,28.269]
["binance-futures","BTCUSDT",1759276863687,2.913,114039.1,114039.0,28.327]
["binance-futures","BTCUSDT",1759276863741,2.913,114039.1,114039.0,28.407]
["binance-futures","BTCUSDT",1759276863790,2.913,114039.1,114039.0,28.669]
["binance-futures","BTCUSDT",1759276863843,2.913,114039.1,114039.0,28.665]
["binance-futures","BTCUSDT",1759276863891,2.913,114039.1,114039.0,28.605]
["binance-futures","BTCUSDT",1759276863948,2.913,114039.1,114039.0,28.405]
["binance-futures","BTCUSDT",1759276864051,2.914,114039.1,114039.0,28.35]
["binance-futures","BTCUSDT",1759276864102,2.913,114039.1,114039.0,28.334]
["binance-futures","BTCUSDT",1759276864207,2.903,114039.1,114039.0,28.352]
["binance-futures","BTCUSDT",1759276864313,2.903,114039.1,114039.0,28.366]
["binance-futures","BTCUSDT",1759276864365,2.883,114039.1,114039.0,28.366]
["binance-futures","BTCUSDT",1759276864416,2.884,114039.1,114039.0,28.286]
["binance-futures","BTCUSDT",1759276864466,2.883,114039.1,114039.0,28.292]
["binance-futures","BTCUSDT",1759276864522,3.561,114039.1,114039.0,28.291]
["binance-futures","BTCUSDT",1759276864573,3.562,114039.1,114039.0,28.369]
["binance-futures","BTCUSDT",1759276864626,3.561,114039.1,114039.0,28.289]
["binance-futures","BTCUSDT",1759276864675,3.566,114039.1,114039.0,28.299]
["binance-futures","BTCUSDT",1759276864729,3.429,114039.1,114039.0,28.299]
["binance-futures","BTCUSDT",1759276864779,3.418,114039.1,114039.0,28.299]
["binance-futures","BTCUSDT",1759276864830,3.418,114039.1,114039.0,28.379]
["binance-futures","BTCUSDT",1759276864933,3.117,114049.6,114049.5,32.248]
["binance-futures","BTCUSDT",1759276864984,5.234,114049.6,114049.5,13.193]
["binance-futures","BTCUSDT",1759276865035,5.214,114049.6,114049.5,13.689]
["binance-futures","BTCUSDT",1759276865087,5.201,114049.6,114049.5,13.751]
["binance-futures","BTCUSDT",1759276865137,5.202,114049.6,114049.5,13.826]
["binance-futures","BTCUSDT",1759276865189,5.197,114049.6,114049.5,13.836]
["binance-futures","BTCUSDT",1759276865293,4.403,114049.6,114049.5,13.844]
["binance-futures","BTCUSDT",1759276865343,4.328,114049.6,114049.5,13.844]
["binance-futures","BTCUSDT",1759276865393,4.328,114049.6,114049.5,13.871]
["binance-futures","BTCUSDT",1759276865450,4.328,114049.6,114049.5,13.876]
["binance-futures","BTCUSDT",1759276865504,2.97,114049.6,114049.5,13.877]
["binance-futures","BTCUSDT",1759276865553,2.209,114049.6,114049.5,13.895]
["binance-futures","BTCUSDT",1759276865607,3.157,114049.6,114049.5,13.853]
["binance-futures","BTCUSDT",1759276865652,3.159,114049.6,114049.5,13.856]
["binance-futures","BTCUSDT",1759276865709,3.157,114049.6,114049.5,13.856]
["binance-futures","BTCUSDT",1759276865809,3.153,114049.6,114049.5,13.856]
["binance-futures","BTCUSDT",1759276865863,2.559,114049.6,114049.5,13.871]
["binance-futures","BTCUSDT",1759276865916,2.56,114049.6,114049.5,13.885]
["binance-futures","BTCUSDT",1759276865965,2.572,114049.6,114049.5,13.885]
["binance-futures","BTCUSDT",1759276866018,1.497,114049.6,114049.5,14.03]
["binance-futures","BTCUSDT",1759276866069,0.372,114053.8,114053.7,31.286]
["binance-futures","BTCUSDT",1759276866119,0.377,114053.8,114053.7,27.223]
["binance-futures","BTCUSDT",1759276866171,0.384,114053.8,114053.7,27.29]
["binance-futures","BTCUSDT",1759276866221,0.384,114053.8,114053.7,27.346]
["binance-futures","BTCUSDT",1759276866273,0.384,114053.8,114053.7,27.539]
["binance-futures","BTCUSDT",1759276866324,1.438,114053.8,114053.7,27.726]
["binance-futures","BTCUSDT",1759276866376,1.42,114053.8,114053.7,20.828]
["binance-futures","BTCUSDT",1759276866426,1.42,114053.8,114053.7,21.11]
["binance-futures","BTCUSDT",1759276866478,1.42,114053.8,114053.7,20.827]
["binance-futures","BTCUSDT",1759276866579,2.42,114053.8,114053.7,20.252]
["binance-futures","BTCUSDT",1759276866631,2.42,114053.8,114053.7,20.502]
["binance-futures","BTCUSDT",1759276866682,2.42,114053.8,114053.7,20.223]
["binance-futures","BTCUSDT",1759276866842,2.42,114053.8,114053.7,20.228]
["binance-futures","BTCUSDT",1759276866893,2.501,114053.8,114053.7,20.227]
["binance-futures","BTCUSDT",1759276866947,2.506,114053.8,114053.7,20.227]
["binance-futures","BTCUSDT",1759276866998,2.502,114053.8,114053.7,20.206]
["binance-futures","BTCUSDT",1759276867050,2.778,114064.1,114064.0,15.363]
["binance-futures","BTCUSDT",1759276867101,3.313,114064.1,114064.0,13.475]
["binance-futures","BTCUSDT",1759276867152,1.678,114064.1,114064.0,13.538]
["binance-futures","BTCUSDT",1759276867203,2.321,114064.1,114064.0,13.373]
["binance-futures","BTCUSDT",1759276867255,2.379,114064.1,114064.0,13.616]
["binance-futures","BTCUSDT",1759276867306,2.487,114064.1,114064.0,13.615]
["binance-futures","BTCUSDT",1759276867357,2.828,114064.1,114064.0,13.606]
["binance-futures","BTCUSDT",1759276867409,3.002,114064.1,114064.0,13.606]
["binance-futures","BTCUSDT",1759276867512,3.046,114064.1,114064.0,13.519]
["binance-futures","BTCUSDT",1759276867562,3.046,114064.1,114064.0,13.518]
["binance-futures","BTCUSDT",1759276867617,3.056,114064.1,114064.0,13.518]
["binance-futures","BTCUSDT",1759276867667,3.057,114064.1,114064.0,13.569]
["binance-futures","BTCUSDT",1759276867719,4.631,114064.1,114064.0,12.766]
["binance-futures","BTCUSDT",1759276867771,4.632,114064.1,114064.0,12.769]
["binance-futures","BTCUSDT",1759276867822,4.771,114064.1,114064.0,12.766]
["binance-futures","BTCUSDT",1759276867873,4.838,114064.1,114064.0,12.799]
["binance-futures","BTCUSDT",1759276867925,4.827,114064.1,114064.0,12.799]
["binance-futures","BTCUSDT",1759276867976,5.093,114064.1,114064.0,12.799]
["binance-futures","BTCUSDT",1759276868030,4.986,114064.1,114064.0,12.804]
["binance-futures","BTCUSDT",1759276868081,6.932,114064.1,114064.0,11.425]
["binance-futures","BTCUSDT",1759276868131,7.727,114064.1,114064.0,10.882]
["binance-futures","BTCUSDT",1759276868182,7.647,114064.1,114064.0,10.917]
["binance-futures","BTCUSDT",1759276868234,7.997,114064.1,114064.0,10.911]
["binance-futures","BTCUSDT",1759276868282,7.997,114064.1,114064.0,10.919]
["binance-futures","BTCUSDT",1759276868334,8.008,114064.1,114064.0,11.389]
["binance-futures","BTCUSDT",1759276868389,7.428,114064.1,114064.0,11.389]
["binance-futures","BTCUSDT",1759276868442,7.68,114064.1,114064.0,11.389]
["binance-futures","BTCUSDT",1759276868492,7.68,114064.1,114064.0,11.394]
["binance-futures","BTCUSDT",1759276868544,7.33,114064.1,114064.0,11.397]
["binance-futures","BTCUSDT",1759276868594,8.423,114064.1,114064.0,10.975]
["binance-futures","BTCUSDT",1759276868648,8.541,114064.1,114064.0,10.977]
["binance-futures","BTCUSDT",1759276868702,8.892,114064.1,114064.0,10.977]
["binance-futures","BTCUSDT",1759276868754,9.624,114064.1,114064.0,10.894]
["binance-futures","BTCUSDT",1759276868806,9.864,114064.1,114064.0,10.896]
["binance-futures","BTCUSDT",1759276868857,9.746,114064.1,114064.0,10.967]
["binance-futures","BTCUSDT",1759276868960,9.748,114064.1,114064.0,10.973]
["binance-futures","BTCUSDT",1759276869011,9.498,114064.1,114064.0,14.685]
["binance-futures","BTCUSDT",1759276869062,8.484,114064.1,114064.0,14.692]
["binance-futures","BTCUSDT",1759276869114,8.484,114064.1,114064.0,14.694]
["binance-futures","BTCUSDT",1759276869164,8.124,114064.1,114064.0,14.722]
["binance-futures","BTCUSDT",1759276869266,8.124,114064.1,114064.0,14.721]
["binance-futures","BTCUSDT",1759276869319,8.474,114064.1,114064.0,14.723]
["binance-futures","BTCUSDT",1759276869373,8.474,114064.1,114064.0,14.068]
["binance-futures","BTCUSDT",1759276869425,8.484,114064.1,114064.0,14.068]
["binance-futures","BTCUSDT",1759276869476,8.51,114064.1,114064.0,14.058]
["binance-futures","BTCUSDT",1759276869529,8.5,114064.1,114064.0,13.943]
["binance-futures","BTCUSDT",1759276869632,8.5,114064.1,114064.0,13.914]
["binance-futures","BTCUSDT",1759276869684,7.541,114064.1,114064.0,13.913]
["binance-futures","BTCUSDT",1759276869738,5.139,114064.1,114064.0,13.885]
["binance-futures","BTCUSDT",1759276869788,5.076,114064.1,114064.0,14.154]
["binance-futures","BTCUSDT",1759276869839,5.076,114064.1,114064.0,14.163]
["binance-futures","BTCUSDT",1759276869889,4.986,114064.1,114064.0,14.163]
["binance-futures","BTCUSDT",1759276869946,2.302,114064.1,114064.0,15.55]
["binance-futures","BTCUSDT",1759276869996,2.174,114064.1,114064.0,15.522]
["binance-futures","BTCUSDT",1759276870047,2.177,114064.1,114064.0,15.554]
["binance-futures","BTCUSDT",1759276870100,2.086,114064.1,114064.0,15.564]
["binance-futures","BTCUSDT",1759276870150,2.077,114064.1,114064.0,15.534]
["binance-futures","BTCUSDT",1759276870203,2.943,114064.1,114064.0,15.535]
["binance-futures","BTCUSDT",1759276870251,2.946,114064.1,114064.0,15.715]
["binance-futures","BTCUSDT",1759276870307,2.947,114064.1,114064.0,15.716]
["binance-futures","BTCUSDT",1759276870360,2.976,114064.1,114064.0,15.715]
["binance-futures","BTCUSDT",1759276870462,2.11,114064.1,114064.0,15.718]
["binance-futures","BTCUSDT",1759276870512,2.842,114064.1,114064.0,14.593]
["binance-futures","BTCUSDT",1759276870565,2.8,114064.1,114064.0,14.593]
["binance-futures","BTCUSDT",1759276870611,2.794,114064.1,114064.0,14.593]
["binance-futures","BTCUSDT",1759276870667,2.793,114064.1,114064.0,14.592]
["binance-futures","BTCUSDT",1759276870719,2.746,114064.1,114064.0,14.558]
["binance-futures","BTCUSDT",1759276870772,3.263,114064.1,114064.0,14.556]
["binance-futures","BTCUSDT",1759276870822,3.273,114064.1,114064.0,14.556]
["binance-futures","BTCUSDT",1759276870873,3.259,114064.1,114064.0,14.556]
["binance-futures","BTCUSDT",1759276870926,3.302,114064.1,114064.0,14.547]
["binance-futures","BTCUSDT",1759276870979,3.302,114064.1,114064.0,14.549]
["binance-futures","BTCUSDT",1759276871030,2.785,114064.1,114064.0,13.98]
["binance-futures","BTCUSDT",1759276871084,2.655,114064.1,114064.0,13.98]
["binance-futures","BTCUSDT",1759276871134,2.654,114064.1,114064.0,13.992]
["binance-futures","BTCUSDT",1759276871187,2.611,114064.1,114064.0,13.407]
["binance-futures","BTCUSDT",1759276871238,2.61,114064.1,114064.0,13.64]
["binance-futures","BTCUSDT",1759276871288,2.418,114064.1,114064.0,13.651]
["binance-futures","BTCUSDT",1759276871339,2.354,114064.1,114064.0,13.659]
["binance-futures","BTCUSDT",1759276871444,2.398,114064.1,114064.0,13.659]
["binance-futures","BTCUSDT",1759276871495,2.916,114064.1,114064.0,13.649]
["binance-futures","BTCUSDT",1759276871546,2.977,114064.1,114064.0,13.936]
["binance-futures","BTCUSDT",1759276871595,2.386,114064.1,114064.0,13.945]
["binance-futures","BTCUSDT",1759276871649,2.499,114064.1,114064.0,13.945]
["binance-futures","BTCUSDT",1759276871700,3.642,114064.1,114064.0,13.946]
["binance-futures","BTCUSDT",1759276871751,3.642,114064.1,114064.0,13.936]
["binance-futures","BTCUSDT",1759276871859,3.641,114064.1,114064.0,13.936]
["binance-futures","BTCUSDT",1759276871905,3.651,114064.1,114064.0,13.931]
["binance-futures","BTCUSDT",1759276871964,3.651,114064.1,114064.0,13.904]
["binance-futures","BTCUSDT",1759276872016,3.639,114064.1,114064.0,13.911]
["binance-futures","BTCUSDT",1759276872067,3.639,114064.1,114064.0,13.854]
["binance-futures","BTCUSDT",1759276872121,3.639,114064.1,114064.0,13.811]
["binance-futures","BTCUSDT",1759276872172,3.639,114064.1,114064.0,13.597]
["binance-futures","BTCUSDT",1759276872228,3.639,114064.1,114064.0,13.594]
["binance-futures","BTCUSDT",1759276872280,3.649,114064.1,114064.0,13.618]
["binance-futures","BTCUSDT",1759276872332,3.649,114064.1,114064.0,13.637]
["binance-futures","BTCUSDT",1759276872387,3.631,114064.1,114064.0,13.637]
["binance-futures","BTCUSDT",1759276872441,3.639,114064.1,114064.0,13.637]
["binance-futures","BTCUSDT",1759276872492,5.554,114064.1,114064.0,13.615]
["binance-futures","BTCUSDT",1759276872598,5.13,114064.1,114064.0,13.642]
["binance-futures","BTCUSDT",1759276872650,6.828,114064.1,114064.0,13.645]
["binance-futures","BTCUSDT",1759276872701,6.826,114064.1,114064.0,13.644]
["binance-futures","BTCUSDT",1759276872751,5.776,114064.1,114064.0,13.669]
["binance-futures","BTCUSDT",1759276872858,5.77,114064.1,114064.0,13.675]
["binance-futures","BTCUSDT",1759276872902,5.77,114064.1,114064.0,13.611]
["binance-futures","BTCUSDT",1759276873013,5.775,114064.1,114064.0,13.603]
["binance-futures","BTCUSDT",1759276873065,5.775,114064.1,114064.0,13.602]
["binance-futures","BTCUSDT",1759276873113,5.515,114064.1,114064.0,13.591]
["binance-futures","BTCUSDT",1759276873165,5.515,114064.1,114064.0,13.558]
["binance-futures","BTCUSDT",1759276873222,5.512,114064.1,114064.0,13.558]
["binance-futures","BTCUSDT",1759276873275,5.51,114064.1,114064.0,13.572]
["binance-futures","BTCUSDT",1759276873326,5.516,114064.1,114064.0,13.572]
["binance-futures","BTCUSDT",1759276873431,5.517,114064.1,114064.0,13.568]
["binance-futures","BTCUSDT",1759276873483,5.497,114064.1,114064.0,13.567]
["binance-futures","BTCUSDT",1759276873533,5.555,114064.1,114064.0,13.695]
["binance-futures","BTCUSDT",1759276873585,5.555,114064.1,114064.0,13.714]
["binance-futures","BTCUSDT",1759276873687,5.555,114064.1,114064.0,13.725]
["binance-futures","BTCUSDT",1759276873739,5.53,114064.1,114064.0,13.725]
["binance-futures","BTCUSDT",1759276873842,5.517,114064.1,114064.0,13.725]
["binance-futures","BTCUSDT",1759276873899,5.516,114064.1,114064.0,13.725]
["binance-futures","BTCUSDT",1759276873948,5.516,114064.1,114064.0,13.697]
["binance-futures","BTCUSDT",1759276874004,5.516,114064.1,114064.0,13.658]
["binance-futures","BTCUSDT",1759276874055,5.527,114064.1,114064.0,13.688]
["binance-futures","BTCUSDT",1759276874109,5.519,114064.1,114064.0,13.688]
["binance-futures","BTCUSDT",1759276874160,5.508,114064.1,114064.0,13.654]
["binance-futures","BTCUSDT",1759276874208,5.533,114064.1,114064.0,13.654]
["binance-futures","BTCUSDT",1759276874262,5.537,114064.1,114064.0,13.66]
["binance-futures","BTCUSDT",1759276874316,5.537,114064.1,114064.0,13.649]
["binance-futures","BTCUSDT",1759276874368,5.537,114064.1,114064.0,13.749]
["binance-futures","BTCUSDT",1759276874419,5.54,114064.1,114064.0,13.749]
["binance-futures","BTCUSDT",1759276874472,5.543,114064.1,114064.0,13.749]
["binance-futures","BTCUSDT",1759276874522,5.957,114064.1,114064.0,13.741]
["binance-futures","BTCUSDT",1759276874575,5.958,114064.1,114064.0,13.742]
["binance-futures","BTCUSDT",1759276874627,6.309,114064.1,114064.0,13.738]
["binance-futures","BTCUSDT",1759276874678,7.64,114064.1,114064.0,13.738]
["binance-futures","BTCUSDT",1759276874728,8.72,114064.1,114064.0,13.193]
["binance-futures","BTCUSDT",1759276874779,8.163,114064.1,114064.0,14.575]
["binance-futures","BTCUSDT",1759276874830,8.74,114064.1,114064.0,14.574]
["binance-futures","BTCUSDT",1759276874883,10.076,114064.1,114064.0,14.554]
["binance-futures","BTCUSDT",1759276874933,10.103,114064.1,114064.0,14.553]
["binance-futures","BTCUSDT",1759276874987,10.1,114064.1,114064.0,14.553]
["binance-futures","BTCUSDT",1759276875038,10.099,114064.1,114064.0,14.553]
["binance-futures","BTCUSDT",1759276875090,10.097,114064.1,114064.0,14.58]
["binance-futures","BTCUSDT",1759276875142,10.109,114064.1,114064.0,14.526]
["binance-futures","BTCUSDT",1759276875194,10.109,114064.1,114064.0,14.53]
["binance-futures","BTCUSDT",1759276875246,10.244,114064.1,114064.0,11.425]
["binance-futures","BTCUSDT",1759276875292,10.244,114064.1,114064.0,13.413]
["binance-futures","BTCUSDT",1759276875348,10.096,114064.1,114064.0,13.441]
["binance-futures","BTCUSDT",1759276875399,10.095,114064.1,114064.0,13.44]
["binance-futures","BTCUSDT",1759276875451,10.095,114064.1,114064.0,13.439]
["binance-futures","BTCUSDT",1759276875502,10.109,114064.1,114064.0,13.503]
["binance-futures","BTCUSDT",1759276875553,10.107,114064.1,114064.0,13.503]
["binance-futures","BTCUSDT",1759276875603,10.097,114064.1,114064.0,13.503]
["binance-futures","BTCUSDT",1759276875707,10.096,114064.1,114064.0,13.503]
["binance-futures","BTCUSDT",1759276875759,9.158,114064.1,114064.0,13.516]
["binance-futures","BTCUSDT",1759276875806,8.85,114064.1,114064.0,13.516]
["binance-futures","BTCUSDT",1759276875862,8.912,114064.1,114064.0,13.511]
["binance-futures","BTCUSDT",1759276875965,8.902,114064.1,114064.0,13.511]
["binance-futures","BTCUSDT",1759276876071,8.902,114064.1,114064.0,13.501]
["binance-futures","BTCUSDT",1759276876122,8.902,114064.1,114064.0,13.502]
["binance-futures","BTCUSDT",1759276876176,8.9,114064.1,114064.0,13.508]
["binance-futures","BTCUSDT",1759276876224,8.91,114064.1,114064.0,13.222]
["binance-futures","BTCUSDT",1759276876332,8.9,114064.1,114064.0,13.248]
["binance-futures","BTCUSDT",1759276876382,9.507,114064.1,114064.0,13.221]
["binance-futures","BTCUSDT",1759276876436,9.532,114064.1,114064.0,13.225]
["binance-futures","BTCUSDT",1759276876487,9.532,114064.1,114064.0,13.252]
["binance-futures","BTCUSDT",1759276876539,10.473,114064.1,114064.0,10.664]
["binance-futures","BTCUSDT",1759276876590,10.483,114064.1,114064.0,10.52]
["binance-futures","BTCUSDT",1759276876639,10.483,114064.1,114064.0,12.532]
["binance-futures","BTCUSDT",1759276876688,10.473,114064.1,114064.0,12.541]
["binance-futures","BTCUSDT",1759276876795,10.481,114064.1,114064.0,12.541]
["binance-futures","BTCUSDT",1759276876847,10.482,114064.1,114064.0,12.541]
["binance-futures","BTCUSDT",1759276876898,9.789,114064.1,114064.0,12.54]
["binance-futures","BTCUSDT",1759276876948,9.799,114064.1,114064.0,12.54]
["binance-futures","BTCUSDT",1759276877052,10.018,114064.1,114064.0,12.529]
["binance-futures","BTCUSDT",1759276877102,10.018,114064.1,114064.0,12.531]
["binance-futures","BTCUSDT",1759276877159,10.018,114064.1,114064.0,12.537]
["binance-futures","BTCUSDT",1759276877211,10.019,114064.1,114064.0,12.538]
["binance-futures","BTCUSDT",1759276877263,10.026,114064.1,114064.0,12.494]
["binance-futures","BTCUSDT",1759276877314,10.026,114064.1,114064.0,12.485]
["binance-futures","BTCUSDT",1759276877365,9.624,114064.1,114064.0,12.485]
["binance-futures","BTCUSDT",1759276877412,9.642,114064.1,114064.0,12.485]
["binance-futures","BTCUSDT",1759276877467,9.892,114064.1,114064.0,12.303]
["binance-futures","BTCUSDT",1759276877572,9.902,114064.1,114064.0,12.3]
["binance-futures","BTCUSDT",1759276877675,9.892,114064.1,114064.0,12.357]
["binance-futures","BTCUSDT",1759276877775,9.895,114064.1,114064.0,12.357]
["binance-futures","BTCUSDT",1759276877828,9.892,114064.1,114064.0,12.356]
["binance-futures","BTCUSDT",1759276877881,9.892,114064.1,114064.0,12.366]
["binance-futures","BTCUSDT",1759276877933,9.632,114064.1,114064.0,12.366]
["binance-futures","BTCUSDT",1759276877982,9.635,114064.1,114064.0,12.366]
["binance-futures","BTCUSDT",1759276878035,9.644,114064.1,114064.0,12.368]
["binance-futures","BTCUSDT",1759276878144,9.644,114064.1,114064.0,12.372]
["binance-futures","BTCUSDT",1759276878247,9.647,114064.1,114064.0,12.305]
["binance-futures","BTCUSDT",1759276878302,9.657,114064.1,114064.0,12.305]
["binance-futures","BTCUSDT",1759276878352,9.644,114064.1,114064.0,12.305]
["binance-futures","BTCUSDT",1759276878404,9.634,114064.1,114064.0,12.305]
["binance-futures","BTCUSDT",1759276878456,9.634,114064.1,114064.0,12.427]
["binance-futures","BTCUSDT",1759276878508,9.46,114064.1,114064.0,12.413]
["binance-futures","BTCUSDT",1759276878559,9.635,114064.1,114064.0,12.413]
["binance-futures","BTCUSDT",1759276878664,9.645,114064.1,114064.0,12.413]
["binance-futures","BTCUSDT",1759276878717,9.645,114064.1,114064.0,12.385]
["binance-futures","BTCUSDT",1759276878769,9.635,114064.1,114064.0,12.385]
["binance-futures","BTCUSDT",1759276878819,9.635,114064.1,114064.0,12.384]
["binance-futures","BTCUSDT",1759276878872,9.635,114064.1,114064.0,12.388]
["binance-futures","BTCUSDT",1759276878923,9.636,114064.1,114064.0,12.388]
["binance-futures","BTCUSDT",1759276878974,9.635,114064.1,114064.0,12.388]
["binance-futures","BTCUSDT",1759276879025,9.635,114064.1,114064.0,12.344]
["binance-futures","BTCUSDT",1759276879079,9.737,114064.1,114064.0,12.355]
["binance-futures","BTCUSDT",1759276879131,9.737,114064.1,114064.0,12.359]
["binance-futures","BTCUSDT",1759276879183,9.727,114064.1,114064.0,12.386]
["binance-futures","BTCUSDT",1759276879290,9.727,114064.1,114064.0,12.317]
["binance-futures","BTCUSDT",1759276879341,9.727,114064.1,114064.0,11.684]
["binance-futures","BTCUSDT",1759276879391,10.213,114064.1,114064.0,11.712]
["binance-futures","BTCUSDT",1759276879442,10.88,114064.1,114064.0,11.712]
["binance-futures","BTCUSDT",1759276879546,10.928,114064.1,114064.0,11.712]
["binance-futures","BTCUSDT",1759276879599,10.442,114064.1,114064.0,11.712]
["binance-futures","BTCUSDT",1759276879651,10.384,114064.1,114064.0,11.685]
["binance-futures","BTCUSDT",1759276879701,10.297,114064.1,114064.0,11.674]
["binance-futures","BTCUSDT",1759276879753,10.297,114064.1,114064.0,11.701]
["binance-futures","BTCUSDT",1759276879804,10.307,114064.1,114064.0,11.701]
["binance-futures","BTCUSDT",1759276879909,10.297,114064.1,114064.0,11.701]
["binance-futures","BTCUSDT",1759276879959,10.205,114064.1,114064.0,11.701]
["binance-futures","BTCUSDT",1759276880064,10.203,114064.1,114064.0,11.633]
["binance-futures","BTCUSDT",1759276880169,10.172,114064.1,114064.0,11.631]
["binance-futures","BTCUSDT",1759276880221,10.17,114064.1,114064.0,11.589]
["binance-futures","BTCUSDT",1759276880272,10.161,114064.1,114064.0,11.6]
["binance-futures","BTCUSDT",1759276880533,10.171,114064.1,114064.0,11.6]
["binance-futures","BTCUSDT",1759276880584,10.171,114064.1,114064.0,11.599]
["binance-futures","BTCUSDT",1759276880636,10.161,114064.1,114064.0,11.055]
["binance-futures","BTCUSDT",1759276880689,10.161,114064.1,114064.0,10.578]
["binance-futures","BTCUSDT",1759276880740,10.161,114064.1,114064.0,10.576]
["binance-futures","BTCUSDT",1759276880791,10.294,114064.1,114064.0,10.576]
["binance-futures","BTCUSDT",1759276880842,10.544,114064.1,114064.0,10.576]
["binance-futures","BTCUSDT",1759276880892,10.554,114064.1,114064.0,10.565]
["binance-futures","BTCUSDT",1759276880944,10.554,114064.1,114064.0,12.401]
["binance-futures","BTCUSDT",1759276881000,9.864,114064.1,114064.0,12.562]
["binance-futures","BTCUSDT",1759276881049,9.128,114064.1,114064.0,12.562]
["binance-futures","BTCUSDT",1759276881148,9.126,114064.1,114064.0,12.562]
["binance-futures","BTCUSDT",1759276881207,9.127,114064.1,114064.0,12.523]
["binance-futures","BTCUSDT",1759276881262,9.137,114064.1,114064.0,12.518]
["binance-futures","BTCUSDT",1759276881313,9.006,114064.1,114064.0,12.513]
["binance-futures","BTCUSDT",1759276881366,9.068,114064.1,114064.0,12.513]
["binance-futures","BTCUSDT",1759276881421,8.968,114064.1,114064.0,12.513]
["binance-futures","BTCUSDT",1759276881524,8.968,114064.1,114064.0,12.527]
["binance-futures","BTCUSDT",1759276881572,8.968,114064.1,114064.0,12.528]
["binance-futures","BTCUSDT",1759276881628,8.968,114064.1,114064.0,12.53]
["binance-futures","BTCUSDT",1759276881679,8.978,114064.1,114064.0,12.53]
["binance-futures","BTCUSDT",1759276881733,9.001,114064.1,114064.0,12.54]
["binance-futures","BTCUSDT",1759276881782,8.991,114064.1,114064.0,12.542]
["binance-futures","BTCUSDT",1759276881836,8.991,114064.1,114064.0,12.56]
["binance-futures","BTCUSDT",1759276881888,8.992,114064.1,114064.0,12.561]
["binance-futures","BTCUSDT",1759276881939,8.991,114064.1,114064.0,12.598]
["binance-futures","BTCUSDT",1759276882045,9.487,114064.1,114064.0,12.584]
["binance-futures","BTCUSDT",1759276882094,9.487,114064.1,114064.0,12.575]
["binance-futures","BTCUSDT",1759276882148,9.477,114064.1,114064.0,12.575]
["binance-futures","BTCUSDT",1759276882201,9.477,114064.1,114064.0,12.925]
["binance-futures","BTCUSDT",1759276882251,8.992,114064.1,114064.0,12.884]
["binance-futures","BTCUSDT",1759276882304,8.993,114064.1,114064.0,12.877]
["binance-futures","BTCUSDT",1759276882354,8.992,114064.1,114064.0,12.876]
["binance-futures","BTCUSDT",1759276882405,9.407,114064.1,114064.0,12.876]
["binance-futures","BTCUSDT",1759276882467,9.397,114064.1,114064.0,12.88]
["binance-futures","BTCUSDT",1759276882519,9.456,114064.1,114064.0,12.88]
["binance-futures","BTCUSDT",1759276882572,10.416,114064.1,114064.0,12.88]
["binance-futures","BTCUSDT",1759276882678,10.426,114064.1,114064.0,12.892]
["binance-futures","BTCUSDT",1759276882728,10.426,114064.1,114064.0,12.715]
["binance-futures","BTCUSDT",1759276882781,10.902,114064.1,114064.0,12.718]
["binance-futures","BTCUSDT",1759276882830,10.902,114064.1,114064.0,12.661]
["binance-futures","BTCUSDT",1759276882885,10.416,114064.1,114064.0,12.673]
["binance-futures","BTCUSDT",1759276882937,10.416,114064.1,114064.0,12.931]
["binance-futures","BTCUSDT",1759276882989,8.305,114064.1,114064.0,13.496]
["binance-futures","BTCUSDT",1759276883041,7.042,114064.1,114064.0,13.499]
["binance-futures","BTCUSDT",1759276883093,6.283,114064.1,114064.0,13.518]
["binance-futures","BTCUSDT",1759276883144,4.595,114064.1,114064.0,13.521]
["binance-futures","BTCUSDT",1759276883195,3.915,114064.1,114064.0,13.519]
["binance-futures","BTCUSDT",1759276883247,4.834,114064.1,114064.0,13.473]
["binance-futures","BTCUSDT",1759276883299,4.599,114064.1,114064.0,13.479]
["binance-futures","BTCUSDT",1759276883349,4.518,114064.1,114064.0,13.476]
["binance-futures","BTCUSDT",1759276883401,4.518,114064.1,114064.0,13.475]
["binance-futures","BTCUSDT",1759276883502,4.508,114064.1,114064.0,13.475]
["binance-futures","BTCUSDT",1759276883550,4.055,114064.1,114064.0,13.475]
["binance-futures","BTCUSDT",1759276883605,4.505,114064.1,114064.0,13.475]
["binance-futures","BTCUSDT",1759276883656,4.504,114064.1,114064.0,13.472]
["binance-futures","BTCUSDT",1759276883704,4.504,114064.1,114064.0,13.523]
["binance-futures","BTCUSDT",1759276883759,4.514,114064.1,114064.0,13.523]
["binance-futures","BTCUSDT",1759276883811,4.504,114064.1,114064.0,13.58]
["binance-futures","BTCUSDT",1759276883863,4.556,114064.1,114064.0,13.4]
["binance-futures","BTCUSDT",1759276883911,4.556,114064.1,114064.0,13.412]
["binance-futures","BTCUSDT",1759276884016,4.556,114064.1,114064.0,12.942]
["binance-futures","BTCUSDT",1759276884069,4.568,114064.1,114064.0,12.942]
["binance-futures","BTCUSDT",1759276884172,4.574,114064.1,114064.0,12.942]
["binance-futures","BTCUSDT",1759276884224,4.545,114064.1,114064.0,12.946]
["binance-futures","BTCUSDT",1759276884329,4.532,114064.1,114064.0,12.906]
["binance-futures","BTCUSDT",1759276884378,3.948,114064.1,114064.0,12.905]
["binance-futures","BTCUSDT",1759276884432,4.553,114064.1,114064.0,12.794]
["binance-futures","BTCUSDT",1759276884482,4.121,114064.1,114064.0,12.786]
["binance-futures","BTCUSDT",1759276884536,4.121,114064.1,114064.0,12.784]
["binance-futures","BTCUSDT",1759276884588,4.549,114064.1,114064.0,12.782]
["binance-futures","BTCUSDT",1759276884639,4.548,114064.1,114064.0,13.22]
["binance-futures","BTCUSDT",1759276884694,4.987,114064.1,114064.0,13.395]
["binance-futures","BTCUSDT",1759276884796,5.438,114064.1,114064.0,13.273]
["binance-futures","BTCUSDT",1759276884841,5.44,114064.1,114064.0,13.273]
["binance-futures","BTCUSDT",1759276884955,5.43,114064.1,114064.0,13.273]
["binance-futures","BTCUSDT",1759276885008,5.43,114064.1,114064.0,13.45]
["binance-futures","BTCUSDT",1759276885059,4.663,114064.1,114064.0,13.45]
["binance-futures","BTCUSDT",1759276885112,4.673,114064.1,114064.0,13.459]
["binance-futures","BTCUSDT",1759276885165,4.676,114064.1,114064.0,13.459]
["binance-futures","BTCUSDT",1759276885268,5.106,114064.1,114064.0,13.46]
["binance-futures","BTCUSDT",1759276885319,5.105,114064.1,114064.0,13.582]
["binance-futures","BTCUSDT",1759276885368,5.13,114064.1,114064.0,13.541]
["binance-futures","BTCUSDT",1759276885421,5.14,114064.1,114064.0,13.539]
["binance-futures","BTCUSDT",1759276885521,5.18,114064.1,114064.0,13.539]
["binance-futures","BTCUSDT",1759276885574,5.17,114064.1,114064.0,13.538]
["binance-futures","BTCUSDT",1759276885679,5.333,114064.1,114064.0,13.528]
["binance-futures","BTCUSDT",1759276885731,5.343,114064.1,114064.0,13.528]
["binance-futures","BTCUSDT",1759276885783,3.976,114064.1,114064.0,13.529]
["binance-futures","BTCUSDT",1759276885835,4.403,114064.1,114064.0,13.501]
["binance-futures","BTCUSDT",1759276885887,4.405,114064.1,114064.0,13.499]
["binance-futures","BTCUSDT",1759276885936,2.605,114064.1,114064.0,13.499]
["binance-futures","BTCUSDT",1759276885988,2.252,114064.1,114064.0,13.527]
["binance-futures","BTCUSDT",1759276886042,2.252,114064.1,114064.0,13.523]
["binance-futures","BTCUSDT",1759276886093,2.583,114064.1,114064.0,13.514]
["binance-futures","BTCUSDT",1759276886144,2.262,114064.1,114064.0,13.525]
["binance-futures","BTCUSDT",1759276886195,2.91,114064.1,114064.0,13.516]
["binance-futures","BTCUSDT",1759276886247,3.213,114064.1,114064.0,13.516]
["binance-futures","BTCUSDT",1759276886299,2.696,114064.1,114064.0,13.718]
["binance-futures","BTCUSDT",1759276886349,2.696,114064.1,114064.0,13.705]
["binance-futures","BTCUSDT",1759276886400,2.694,114064.1,114064.0,13.705]
["binance-futures","BTCUSDT",1759276886452,2.696,114064.1,114064.0,13.705]
["binance-futures","BTCUSDT",1759276886503,3.223,114064.1,114064.0,13.705]
["binance-futures","BTCUSDT",1759276886557,3.275,114064.1,114064.0,13.705]
["binance-futures","BTCUSDT",1759276886608,3.184,114064.1,114064.0,13.686]
["binance-futures","BTCUSDT",1759276886658,3.184,114064.1,114064.0,13.691]
["binance-futures","BTCUSDT",1759276886713,3.184,114064.1,114064.0,13.686]
["binance-futures","BTCUSDT",1759276886764,3.132,114064.1,114064.0,13.686]
["binance-futures","BTCUSDT",1759276886865,3.142,114064.1,114064.0,13.686]
["binance-futures","BTCUSDT",1759276886916,3.194,114064.1,114064.0,13.673]
["binance-futures","BTCUSDT",1759276886965,2.304,114064.1,114064.0,13.673]
["binance-futures","BTCUSDT",1759276887021,2.182,114064.1,114064.0,13.691]
["binance-futures","BTCUSDT",1759276887073,1.249,114064.1,114064.0,13.692]
["binance-futures","BTCUSDT",1759276887125,1.25,114064.1,114064.0,13.692]
["binance-futures","BTCUSDT",1759276887181,1.25,114064.1,114064.0,13.702]
["binance-futures","BTCUSDT",1759276887231,1.06,114064.1,114064.0,13.698]
["binance-futures","BTCUSDT",1759276887284,1.761,114064.1,114064.0,13.698]
["binance-futures","BTCUSDT",1759276887336,1.751,114064.1,114064.0,13.656]
["binance-futures","BTCUSDT",1759276887387,1.998,114064.1,114064.0,13.656]
["binance-futures","BTCUSDT",1759276887433,2.068,114064.1,114064.0,13.597]
["binance-futures","BTCUSDT",1759276887489,3.068,114064.1,114064.0,13.63]
["binance-futures","BTCUSDT",1759276887543,3.076,114064.1,114064.0,13.567]
["binance-futures","BTCUSDT",1759276887594,3.013,114064.1,114064.0,13.567]
["binance-futures","BTCUSDT",1759276887646,2.005,114064.1,114064.0,13.214]
["binance-futures","BTCUSDT",1759276887697,2.008,114064.1,114064.0,13.22]
["binance-futures","BTCUSDT",1759276887749,1.998,114064.1,114064.0,13.277]
["binance-futures","BTCUSDT",1759276887850,1.998,114064.1,114064.0,13.28]
["binance-futures","BTCUSDT",1759276887904,2.016,114064.1,114064.0,13.203]
["binance-futures","BTCUSDT",1759276887956,2.031,114064.1,114064.0,13.203]
["binance-futures","BTCUSDT",1759276888007,2.021,114064.1,114064.0,13.221]
["binance-futures","BTCUSDT",1759276888059,2.021,114064.1,114064.0,13.495]
["binance-futures","BTCUSDT",1759276888218,2.085,114064.1,114064.0,13.296]
["binance-futures","BTCUSDT",1759276888271,2.025,114064.1,114064.0,14.148]
["binance-futures","BTCUSDT",1759276888374,2.015,114064.1,114064.0,14.15]
["binance-futures","BTCUSDT",1759276888426,3.841,114064.1,114064.0,13.999]
["binance-futures","BTCUSDT",1759276888477,3.034,114064.1,114064.0,13.995]
["binance-futures","BTCUSDT",1759276888530,2.988,114064.1,114064.0,13.993]
["binance-futures","BTCUSDT",1759276888584,2.896,114064.1,114064.0,14.081]
["binance-futures","BTCUSDT",1759276888635,2.907,114064.1,114064.0,14.081]
["binance-futures","BTCUSDT",1759276888688,2.91,114064.1,114064.0,14.069]
["binance-futures","BTCUSDT",1759276888742,2.9,114064.1,114064.0,14.149]
["binance-futures","BTCUSDT",1759276888796,2.9,114064.1,114064.0,14.173]
["binance-futures","BTCUSDT",1759276888847,2.9,114064.1,114064.0,14.554]
["binance-futures","BTCUSDT",1759276888899,0.696,114064.1,114064.0,16.772]
["binance-futures","BTCUSDT",1759276888951,24.571,114064.6,114064.5,28.671]
["binance-futures","BTCUSDT",1759276889001,0.095,114078.9,114078.8,15.504]
["binance-futures","BTCUSDT",1759276889052,0.002,114082.4,114081.8,17.219]
["binance-futures","BTCUSDT",1759276889103,0.007,114095.1,114092.9,11.425]
["binance-futures","BTCUSDT",1759276889154,0.349,114100.0,114099.9,16.123]
["binance-futures","BTCUSDT",1759276889205,1.935,114100.0,114099.9,24.936]
["binance-futures","BTCUSDT",1759276889256,3.865,114100.0,114099.9,22.343]
["binance-futures","BTCUSDT",1759276889308,3.867,114100.0,114099.9,22.954]
["binance-futures","BTCUSDT",1759276889358,4.786,114100.0,114099.9,21.363]
["binance-futures","BTCUSDT",1759276889409,4.367,114100.0,114099.9,21.313]
["binance-futures","BTCUSDT",1759276889461,3.862,114100.0,114099.9,21.34]
["binance-futures","BTCUSDT",1759276889512,4.01,114100.0,114099.9,21.337]
["binance-futures","BTCUSDT",1759276889563,10.294,114100.0,114099.9,15.012]
["binance-futures","BTCUSDT",1759276889613,10.292,114100.0,114099.9,13.041]
["binance-futures","BTCUSDT",1759276889665,10.293,114100.0,114099.9,13.041]
["binance-futures","BTCUSDT",1759276889717,10.303,114100.0,114099.9,13.053]
["binance-futures","BTCUSDT",1759276889768,10.578,114100.0,114099.9,13.054]
["binance-futures","BTCUSDT",1759276889819,10.588,114100.0,114099.9,13.313]
["binance-futures","BTCUSDT",1759276889871,10.582,114100.0,114099.9,13.299]
["binance-futures","BTCUSDT",1759276889923,10.573,114100.0,114099.9,13.176]
["binance-futures","BTCUSDT",1759276889974,11.089,114100.0,114099.9,13.176]
["binance-futures","BTCUSDT",1759276890024,11.157,114100.0,114099.9,13.179]
["binance-futures","BTCUSDT",1759276890075,10.0,114100.0,114099.9,13.408]
["binance-futures","BTCUSDT",1759276890125,10.0,114100.0,114099.9,13.411]
["binance-futures","BTCUSDT",1759276890179,10.019,114100.0,114099.9,13.388]
["binance-futures","BTCUSDT",1759276890231,9.977,114100.0,114099.9,13.392]
["binance-futures","BTCUSDT",1759276890282,11.126,114100.0,114099.9,13.681]
["binance-futures","BTCUSDT",1759276890331,11.126,114100.0,114099.9,13.603]
["binance-futures","BTCUSDT",1759276890385,10.781,114100.0,114099.9,13.626]
["binance-futures","BTCUSDT",1759276890436,8.921,114100.0,114099.9,14.207]
["binance-futures","BTCUSDT",1759276890487,8.869,114100.0,114099.9,14.413]
["binance-futures","BTCUSDT",1759276890538,8.857,114100.0,114099.9,14.53]
["binance-futures","BTCUSDT",1759276890591,8.743,114100.0,114099.9,14.54]
["binance-futures","BTCUSDT",1759276890641,8.734,114100.0,114099.9,14.54]
["binance-futures","BTCUSDT",1759276890691,8.789,114100.0,114099.9,14.54]
["binance-futures","BTCUSDT",1759276890848,10.336,114100.0,114099.9,13.95]
["binance-futures","BTCUSDT",1759276890902,10.35,114100.0,114099.9,14.3]
["binance-futures","BTCUSDT",1759276890951,10.6,114100.0,114099.9,14.28]
["binance-futures","BTCUSDT",1759276891005,10.59,114100.0,114099.9,14.28]
["binance-futures","BTCUSDT",1759276891057,12.511,114120.9,114120.7,28.806]
["binance-futures","BTCUSDT",1759276891108,12.643,114120.9,114120.8,4.317]
["binance-futures","BTCUSDT",1759276891159,14.181,114120.9,114120.8,2.14]
["binance-futures","BTCUSDT",1759276891210,13.679,114120.9,114120.8,2.135]
["binance-futures","BTCUSDT",1759276891261,14.441,114120.9,114120.8,2.17]
["binance-futures","BTCUSDT",1759276891312,14.44,114120.9,114120.8,2.274]
["binance-futures","BTCUSDT",1759276891363,14.437,114120.9,114120.8,2.623]
["binance-futures","BTCUSDT",1759276891468,13.892,114120.9,114120.8,2.628]
["binance-futures","BTCUSDT",1759276891518,13.997,114120.9,114120.8,2.628]
["binance-futures","BTCUSDT",1759276891569,13.994,114120.9,114120.8,3.115]
["binance-futures","BTCUSDT",1759276891620,13.988,114120.9,114120.8,4.928]
["binance-futures","BTCUSDT",1759276891672,13.965,114120.9,114120.8,4.958]
["binance-futures","BTCUSDT",1759276891723,13.95,114120.9,114120.8,4.967]
["binance-futures","BTCUSDT",1759276891774,14.065,114120.9,114120.8,4.967]
["binance-futures","BTCUSDT",1759276891825,14.068,114120.9,114120.8,5.533]
["binance-futures","BTCUSDT",1759276891879,14.065,114120.9,114120.8,5.533]
["binance-futures","BTCUSDT",1759276891930,14.078,114120.9,114120.8,5.533]
["binance-futures","BTCUSDT",1759276891982,14.096,114120.9,114120.8,5.531]
["binance-futures","BTCUSDT",1759276892033,13.717,114120.9,114120.8,5.814]
["binance-futures","BTCUSDT",1759276892085,13.188,114120.9,114120.8,5.955]
["binance-futures","BTCUSDT",1759276892135,5.139,114130.8,114130.7,3.972]
["binance-futures","BTCUSDT",1759276892186,3.585,114130.8,114130.7,11.545]
["binance-futures","BTCUSDT",1759276892238,4.723,114130.8,114130.7,12.096]
["binance-futures","BTCUSDT",1759276892288,2.982,114130.8,114130.7,13.407]
["binance-futures","BTCUSDT",1759276892340,0.001,114139.0,114134.6,7.568]
["binance-futures","BTCUSDT",1759276892390,2.976,114141.4,114140.7,23.327]
["binance-futures","BTCUSDT",1759276892441,7.52,114141.4,114141.3,13.575]
["binance-futures","BTCUSDT",1759276892493,6.504,114141.4,114141.3,14.982]
["binance-futures","BTCUSDT",1759276892543,6.083,114141.4,114141.3,13.425]
["binance-futures","BTCUSDT",1759276892594,5.095,114141.4,114141.3,14.175]
["binance-futures","BTCUSDT",1759276892646,4.588,114141.4,114141.3,14.179]
["binance-futures","BTCUSDT",1759276892696,4.588,114141.4,114141.3,13.906]
["binance-futures","BTCUSDT",1759276892748,3.952,114141.4,114141.3,13.906]
["binance-futures","BTCUSDT",1759276892799,4.182,114141.4,114141.3,5.835]
["binance-futures","BTCUSDT",1759276892850,7.058,114141.4,114141.3,7.967]
["binance-futures","BTCUSDT",1759276892901,7.058,114141.4,114141.3,7.976]
["binance-futures","BTCUSDT",1759276892952,9.249,114141.4,114141.3,6.685]
["binance-futures","BTCUSDT",1759276893004,10.04,114141.4,114141.3,5.481]
["binance-futures","BTCUSDT",1759276893054,8.645,114141.4,114141.3,6.486]
["binance-futures","BTCUSDT",1759276893106,7.789,114141.4,114141.3,6.736]
["binance-futures","BTCUSDT",1759276893156,5.286,114141.4,114141.3,9.172]
["binance-futures","BTCUSDT",1759276893207,4.689,114141.4,114141.3,9.895]
["binance-futures","BTCUSDT",1759276893257,4.689,114141.4,114141.3,10.514]
["binance-futures","BTCUSDT",1759276893308,4.689,114141.4,114141.3,10.553]
["binance-futures","BTCUSDT",1759276893361,3.449,114141.4,114141.3,11.841]
["binance-futures","BTCUSDT",1759276893412,3.17,114141.4,114141.3,11.849]
["binance-futures","BTCUSDT",1759276893461,3.298,114141.4,114141.3,11.938]
["binance-futures","BTCUSDT",1759276893514,3.28,114141.4,114141.3,11.921]
["binance-futures","BTCUSDT",1759276893567,3.27,114141.4,114141.3,11.921]
["binance-futures","BTCUSDT",1759276893618,2.755,114141.4,114141.3,13.73]
["binance-futures","BTCUSDT",1759276893668,2.755,114141.4,114141.3,13.781]
["binance-futures","BTCUSDT",1759276893722,2.755,114141.4,114141.3,13.855]
["binance-futures","BTCUSDT",1759276893775,3.506,114141.4,114141.3,13.853]
["binance-futures","BTCUSDT",1759276893826,3.401,114141.4,114141.3,13.858]
["binance-futures","BTCUSDT",1759276893879,3.77,114141.4,114141.3,13.858]
["binance-futures","BTCUSDT",1759276893924,5.325,114141.4,114141.3,12.117]
["binance-futures","BTCUSDT",1759276893981,5.275,114141.4,114141.3,12.118]
["binance-futures","BTCUSDT",1759276894034,10.331,114141.4,114141.3,7.481]
["binance-futures","BTCUSDT",1759276894084,10.473,114141.4,114141.3,7.512]
["binance-futures","BTCUSDT",1759276894135,10.492,114141.4,114141.3,6.89]
["binance-futures","BTCUSDT",1759276894187,10.988,114141.4,114141.3,5.183]
["binance-futures","BTCUSDT",1759276894240,11.04,114141.4,114141.3,5.189]
["binance-futures","BTCUSDT",1759276894291,11.03,114141.4,114141.3,5.189]
["binance-futures","BTCUSDT",1759276894341,14.223,114141.4,114141.3,3.135]
["binance-futures","BTCUSDT",1759276894392,12.793,114141.4,114141.3,5.12]
["binance-futures","BTCUSDT",1759276894443,16.919,114141.4,114141.3,4.987]
["binance-futures","BTCUSDT",1759276894495,13.995,114141.4,114141.3,5.041]
["binance-futures","BTCUSDT",1759276894547,14.071,114141.4,114141.3,4.851]
["binance-futures","BTCUSDT",1759276894598,14.065,114141.4,114141.3,4.851]
["binance-futures","BTCUSDT",1759276894648,14.046,114141.4,114141.3,4.918]
["binance-futures","BTCUSDT",1759276894700,14.055,114141.4,114141.3,4.954]
["binance-futures","BTCUSDT",1759276894746,14.4,114141.4,114141.3,4.83]
["binance-futures","BTCUSDT",1759276894802,13.73,114141.4,114141.3,4.83]
["binance-futures","BTCUSDT",1759276894853,13.226,114141.4,114141.3,4.861]
["binance-futures","BTCUSDT",1759276894904,13.236,114141.4,114141.3,4.861]
["binance-futures","BTCUSDT",1759276894956,13.313,114141.4,114141.3,4.827]
["binance-futures","BTCUSDT",1759276895007,13.31,114141.4,114141.3,4.157]
["binance-futures","BTCUSDT",1759276895058,13.313,114141.4,114141.3,4.154]
["binance-futures","BTCUSDT",1759276895109,13.333,114141.4,114141.3,4.166]
["binance-futures","BTCUSDT",1759276895162,13.59,114141.4,114141.3,4.103]
["binance-futures","BTCUSDT",1759276895213,13.59,114141.4,114141.3,3.274]
["binance-futures","BTCUSDT",1759276895262,13.6,114141.4,114141.3,3.278]
["binance-futures","BTCUSDT",1759276895366,31.658,114127.4,114127.3,0.194]
["binance-futures","BTCUSDT",1759276895469,38.028,114123.5,114123.4,0.449]
["binance-futures","BTCUSDT",1759276895519,23.814,114122.2,114122.1,1.281]
["binance-futures","BTCUSDT",1759276895571,35.441,114122.2,114122.1,0.433]
["binance-futures","BTCUSDT",1759276895621,37.299,114122.2,114122.1,0.491]
["binance-futures","BTCUSDT",1759276895673,37.012,114122.2,114122.1,0.483]
["binance-futures","BTCUSDT",1759276895724,37.043,114122.2,114122.1,0.322]
["binance-futures","BTCUSDT",1759276895775,37.045,114122.2,114122.1,0.347]
["binance-futures","BTCUSDT",1759276895825,37.046,114122.2,114122.1,0.37]
["binance-futures","BTCUSDT",1759276895930,34.853,114120.9,114120.8,2.137]
["binance-futures","BTCUSDT",1759276895983,35.139,114120.9,114120.8,2.209]
["binance-futures","BTCUSDT",1759276896033,35.129,114120.9,114120.8,2.256]
["binance-futures","BTCUSDT",1759276896084,34.655,114120.9,114120.8,2.31]
["binance-futures","BTCUSDT",1759276896134,33.833,114120.9,114120.8,2.323]
["binance-futures","BTCUSDT",1759276896189,41.045,114120.9,114120.8,0.247]
["binance-futures","BTCUSDT",1759276896239,40.568,114120.9,114120.8,0.247]
["binance-futures","BTCUSDT",1759276896291,40.571,114120.9,114120.8,2.336]
["binance-futures","BTCUSDT",1759276896341,34.156,114120.9,114120.8,2.349]
["binance-futures","BTCUSDT",1759276896392,33.906,114120.9,114120.8,2.349]
["binance-futures","BTCUSDT",1759276896442,33.909,114120.9,114120.8,2.348]
["binance-futures","BTCUSDT",1759276896490,34.395,114120.9,114120.8,2.333]
["binance-futures","BTCUSDT",1759276896546,33.911,114120.9,114120.8,2.411]
["binance-futures","BTCUSDT",1759276896597,33.305,114120.9,114120.8,3.496]
["binance-futures","BTCUSDT",1759276896649,33.312,114120.9,114120.8,2.93]
["binance-futures","BTCUSDT",1759276896701,33.316,114120.9,114120.8,2.908]
["binance-futures","BTCUSDT",1759276896751,33.316,114120.9,114120.8,2.912]
["binance-futures","BTCUSDT",1759276896908,33.316,114120.9,114120.8,2.948]
["binance-futures","BTCUSDT",1759276897009,32.407,114120.9,114120.8,2.982]
["binance-futures","BTCUSDT",1759276897062,32.407,114120.9,114120.8,2.983]
["binance-futures","BTCUSDT",1759276897113,32.893,114120.9,114120.8,2.968]
["binance-futures","BTCUSDT",1759276897167,32.858,114120.9,114120.8,2.949]
["binance-futures","BTCUSDT",1759276897219,32.859,114120.9,114120.8,2.949]
["binance-futures","BTCUSDT",1759276897270,32.405,114120.9,114120.8,3.432]
["binance-futures","BTCUSDT",1759276897322,32.402,114120.9,114120.8,5.844]
["binance-futures","BTCUSDT",1759276897372,31.916,114120.9,114120.8,6.207]
["binance-futures","BTCUSDT",1759276897424,20.392,114120.9,114120.8,9.34]
["binance-futures","BTCUSDT",1759276897475,18.556,114120.9,114120.8,8.835]
["binance-futures","BTCUSDT",1759276897527,18.613,114120.9,114120.8,9.61]
["binance-futures","BTCUSDT",1759276897579,18.613,114120.9,114120.8,9.638]
["binance-futures","BTCUSDT",1759276897629,18.599,114120.9,114120.8,9.641]
["binance-futures","BTCUSDT",1759276897680,18.591,114120.9,114120.8,9.653]
["binance-futures","BTCUSDT",1759276897731,17.737,114120.9,114120.8,10.42]
["binance-futures","BTCUSDT",1759276897782,17.737,114120.9,114120.8,10.243]
["binance-futures","BTCUSDT",1759276897836,17.737,114120.9,114120.8,9.993]
["binance-futures","BTCUSDT",1759276897888,17.733,114120.9,114120.8,9.99]
["binance-futures","BTCUSDT",1759276897939,18.073,114120.9,114120.8,10.0]
["binance-futures","BTCUSDT",1759276897985,18.073,114120.9,114120.8,10.283]
["binance-futures","BTCUSDT",1759276898042,17.723,114120.9,114120.8,10.283]
["binance-futures","BTCUSDT",1759276898095,17.723,114120.9,114120.8,10.281]
["binance-futures","BTCUSDT",1759276898145,18.264,114120.9,114120.8,9.584]
["binance-futures","BTCUSDT",1759276898196,18.264,114120.9,114120.8,9.582]
["binance-futures","BTCUSDT",1759276898247,0.661,114126.1,114126.0,59.293]
["binance-futures","BTCUSDT",1759276898298,1.01,114126.1,114126.0,27.95]
["binance-futures","BTCUSDT",1759276898349,3.705,114135.0,114134.9,13.389]
["binance-futures","BTCUSDT",1759276898400,1.547,114135.0,114134.9,22.49]
["binance-futures","BTCUSDT",1759276898451,2.268,114165.1,114165.0,15.257]
["binance-futures","BTCUSDT",1759276898502,9.399,114165.1,114165.0,21.67]
["binance-futures","BTCUSDT",1759276898553,15.663,114165.1,114165.0,16.658]
["binance-futures","BTCUSDT",1759276898604,14.435,114165.1,114165.0,7.126]
["binance-futures","BTCUSDT",1759276898655,15.122,114165.1,114165.0,6.259]
["binance-futures","BTCUSDT",1759276898707,14.657,114165.1,114165.0,6.047]
["binance-futures","BTCUSDT",1759276898758,14.756,114165.1,114165.0,6.043]
["binance-futures","BTCUSDT",1759276898859,35.433,114161.9,114161.8,0.709]
["binance-futures","BTCUSDT",1759276898909,25.935,114161.9,114161.8,0.939]
["binance-futures","BTCUSDT",1759276898962,25.605,114161.9,114161.8,0.751]
["binance-futures","BTCUSDT",1759276899014,25.174,114161.9,114161.8,0.748]
["binance-futures","BTCUSDT",1759276899065,33.435,114161.7,114161.6,2.957]
["binance-futures","BTCUSDT",1759276899116,27.718,114161.7,114161.6,3.481]
["binance-futures","BTCUSDT",1759276899169,27.607,114161.7,114161.6,3.494]
["binance-futures","BTCUSDT",1759276899220,27.857,114161.7,114161.6,4.014]
["binance-futures","BTCUSDT",1759276899272,27.825,114161.7,114161.6,4.457]
["binance-futures","BTCUSDT",1759276899373,11.831,114151.5,114151.4,8.121]
["binance-futures","BTCUSDT",1759276899424,12.067,114151.5,114151.4,10.441]
["binance-futures","BTCUSDT",1759276899475,12.068,114151.5,114151.4,10.559]
["binance-futures","BTCUSDT",1759276899526,12.003,114151.5,114151.4,10.56]
["binance-futures","BTCUSDT",1759276899579,12.003,114151.5,114151.4,10.561]
["binance-futures","BTCUSDT",1759276899629,12.043,114151.5,114151.4,10.561]
["binance-futures","BTCUSDT",1759276899733,11.819,114143.7,114143.6,7.401]
["binance-futures","BTCUSDT",1759276899782,12.372,114143.7,114143.6,9.408]
["binance-futures","BTCUSDT",1759276899834,12.376,114143.7,114143.6,9.408]
["binance-futures","BTCUSDT",1759276899888,12.376,114143.7,114143.6,9.464]
["binance-futures","BTCUSDT",1759276899939,12.376,114143.7,114143.6,9.512]
["binance-futures","BTCUSDT",1759276899992,13.138,114143.7,114143.6,9.513]
["binance-futures","BTCUSDT",1759276900044,9.097,114143.7,114143.6,9.511]
["binance-futures","BTCUSDT",1759276900094,9.097,114143.7,114143.6,9.546]
["binance-futures","BTCUSDT",1759276900147,8.615,114143.7,114143.6,9.561]
["binance-futures","BTCUSDT",1759276900198,13.186,114143.7,114143.6,4.418]
["binance-futures","BTCUSDT",1759276900299,41.535,114141.4,114141.3,2.929]
["binance-futures","BTCUSDT",1759276900351,29.325,114141.4,114141.3,3.966]
["binance-futures","BTCUSDT",1759276900402,30.233,114141.4,114141.3,2.981]
["binance-futures","BTCUSDT",1759276900452,30.89,114141.4,114141.3,2.938]
["binance-futures","BTCUSDT",1759276900503,31.679,114141.4,114141.3,3.187]
["binance-futures","BTCUSDT",1759276900554,31.082,114141.4,114141.3,3.185]
["binance-futures","BTCUSDT",1759276900606,31.083,114141.4,114141.3,3.212]
["binance-futures","BTCUSDT",1759276900657,30.948,114141.4,114141.3,2.996]
["binance-futures","BTCUSDT",1759276900707,31.395,114141.4,114141.3,2.996]
["binance-futures","BTCUSDT",1759276900758,31.326,114141.4,114141.3,2.996]
["binance-futures","BTCUSDT",1759276900810,31.792,114141.4,114141.3,3.009]
["binance-futures","BTCUSDT",1759276900861,31.795,114141.4,114141.3,3.009]
["binance-futures","BTCUSDT",1759276900965,31.792,114141.4,114141.3,3.009]
["binance-futures","BTCUSDT",1759276901068,31.789,114141.4,114141.3,3.009]
["binance-futures","BTCUSDT",1759276901165,27.787,114141.4,114141.3,2.759]
["binance-futures","BTCUSDT",1759276901272,34.819,114134.0,114133.9,2.664]
["binance-futures","BTCUSDT",1759276901322,35.356,114134.0,114133.9,2.648]
["binance-futures","BTCUSDT",1759276901373,36.016,114134.0,114133.9,2.65]
["binance-futures","BTCUSDT",1759276901424,35.711,114134.0,114133.9,2.65]
["binance-futures","BTCUSDT",1759276901475,35.713,114134.0,114133.9,2.68]
["binance-futures","BTCUSDT",1759276901526,37.145,114134.0,114133.9,2.68]
["binance-futures","BTCUSDT",1759276901579,36.484,114134.0,114133.9,2.685]
["binance-futures","BTCUSDT",1759276901628,36.474,114134.0,114133.9,2.685]
["binance-futures","BTCUSDT",1759276901683,36.58,114134.0,114133.9,2.685]
["binance-futures","BTCUSDT",1759276901733,36.688,114134.0,114133.9,2.849]
["binance-futures","BTCUSDT",1759276901787,36.688,114134.0,114133.9,4.666]
["binance-futures","BTCUSDT",1759276901837,35.773,114134.0,114133.9,4.666]
["binance-futures","BTCUSDT",1759276901887,35.784,114134.0,114133.9,4.666]
["binance-futures","BTCUSDT",1759276901944,35.768,114134.0,114133.9,4.667]
["binance-futures","BTCUSDT",1759276901993,36.473,114134.0,114133.9,3.879]
["binance-futures","BTCUSDT",1759276902042,35.83,114134.0,114133.9,3.879]
["binance-futures","BTCUSDT",1759276902150,35.756,114134.0,114133.9,4.402]
["binance-futures","BTCUSDT",1759276902201,34.161,114134.0,114133.9,5.444]
["binance-futures","BTCUSDT",1759276902251,34.171,114134.0,114133.9,4.924]
["binance-futures","BTCUSDT",1759276902302,34.162,114134.0,114133.9,4.924]
["binance-futures","BTCUSDT",1759276902356,34.161,114134.0,114133.9,4.414]
["binance-futures","BTCUSDT",1759276902459,34.162,114134.0,114133.9,4.415]
["binance-futures","BTCUSDT",1759276902511,34.241,114134.0,114133.9,4.414]
["binance-futures","BTCUSDT",1759276902561,34.296,114134.0,114133.9,4.417]
["binance-futures","BTCUSDT",1759276902612,34.306,114134.0,114133.9,4.364]
["binance-futures","BTCUSDT",1759276902664,34.306,114134.0,114133.9,4.114]
["binance-futures","BTCUSDT",1759276902714,34.296,114134.0,114133.9,3.842]
["binance-futures","BTCUSDT",1759276902865,34.299,114134.0,114133.9,3.842]
["binance-futures","BTCUSDT",1759276902972,34.309,114134.0,114133.9,3.842]
["binance-futures","BTCUSDT",1759276903022,34.301,114134.0,114133.9,3.841]
["binance-futures","BTCUSDT",1759276903075,34.291,114134.0,114133.9,3.841]
["binance-futures","BTCUSDT",1759276903126,34.291,114134.0,114133.9,3.708]
["binance-futures","BTCUSDT",1759276903178,34.29,114134.0,114133.9,3.708]
["binance-futures","BTCUSDT",1759276903229,35.765,114134.0,114133.9,3.708]
["binance-futures","BTCUSDT",1759276903279,35.767,114134.0,114133.9,3.714]
["binance-futures","BTCUSDT",1759276903329,35.667,114134.0,114133.9,2.125]
["binance-futures","BTCUSDT",1759276903383,35.664,114134.0,114133.9,2.102]
["binance-futures","BTCUSDT",1759276903434,32.526,114126.1,114126.0,1.752]
["binance-futures","BTCUSDT",1759276903484,24.651,114126.1,114126.0,3.421]
["binance-futures","BTCUSDT",1759276903534,25.153,114126.1,114126.0,3.086]
["binance-futures","BTCUSDT",1759276903585,25.836,114126.1,114126.0,2.088]
["binance-futures","BTCUSDT",1759276903640,25.916,114126.1,114126.0,2.124]
["binance-futures","BTCUSDT",1759276903691,27.738,114126.1,114126.0,1.773]
["binance-futures","BTCUSDT",1759276903743,28.625,114126.1,114126.0,1.819]
["binance-futures","BTCUSDT",1759276903794,28.812,114126.1,114126.0,1.819]
["binance-futures","BTCUSDT",1759276903846,27.532,114126.1,114126.0,1.848]
["binance-futures","BTCUSDT",1759276903898,27.536,114126.1,114126.0,1.65]
["binance-futures","BTCUSDT",1759276903952,27.461,114126.1,114126.0,1.65]
["binance-futures","BTCUSDT",1759276904054,26.979,114126.1,114126.0,1.65]
["binance-futures","BTCUSDT",1759276904107,26.934,114126.1,114126.0,1.651]
["binance-futures","BTCUSDT",1759276904159,26.924,114126.1,114126.0,1.652]
["binance-futures","BTCUSDT",1759276904210,26.857,114126.1,114126.0,1.975]
["binance-futures","BTCUSDT",1759276904318,27.324,114126.1,114126.0,2.864]
["binance-futures","BTCUSDT",1759276904369,27.399,114126.1,114126.0,1.611]
["binance-futures","BTCUSDT",1759276904420,26.911,114126.1,114126.0,1.611]
["binance-futures","BTCUSDT",1759276904471,27.407,114126.1,114126.0,1.611]
["binance-futures","BTCUSDT",1759276904575,27.523,114126.1,114126.0,1.611]
["binance-futures","BTCUSDT",1759276904627,27.525,114126.1,114126.0,1.547]
["binance-futures","BTCUSDT",1759276904730,27.175,114126.1,114126.0,2.38]
["binance-futures","BTCUSDT",1759276904779,27.175,114126.1,114126.0,3.21]
["binance-futures","BTCUSDT",1759276904832,27.459,114126.1,114126.0,2.693]
["binance-futures","BTCUSDT",1759276904883,27.429,114126.1,114126.0,2.695]
["binance-futures","BTCUSDT",1759276904934,27.347,114126.1,114126.0,3.212]
["binance-futures","BTCUSDT",1759276904985,25.756,114126.1,114126.0,4.394]
["binance-futures","BTCUSDT",1759276905038,24.881,114126.1,114126.0,4.67]
["binance-futures","BTCUSDT",1759276905088,24.881,114126.1,114126.0,3.236]
["binance-futures","BTCUSDT",1759276905142,24.876,114126.1,114126.0,3.248]
["binance-futures","BTCUSDT",1759276905193,23.916,114126.1,114126.0,3.211]
["binance-futures","BTCUSDT",1759276905247,23.916,114126.1,114126.0,3.215]
["binance-futures","BTCUSDT",1759276905299,23.906,114126.1,114126.0,3.215]
["binance-futures","BTCUSDT",1759276905351,23.909,114126.1,114126.0,3.837]
["binance-futures","BTCUSDT",1759276905402,23.423,114126.1,114126.0,4.682]
["binance-futures","BTCUSDT",1759276905506,13.215,114126.1,114126.0,5.663]
["binance-futures","BTCUSDT",1759276905557,14.61,114126.1,114126.0,6.959]
["binance-futures","BTCUSDT",1759276905608,11.634,114126.1,114126.0,8.112]
["binance-futures","BTCUSDT",1759276905658,7.041,114126.1,114126.0,9.162]
["binance-futures","BTCUSDT",1759276905712,7.039,114126.1,114126.0,9.162]
["binance-futures","BTCUSDT",1759276905762,7.017,114126.1,114126.0,9.189]
["binance-futures","BTCUSDT",1759276905812,7.017,114126.1,114126.0,9.196]
["binance-futures","BTCUSDT",1759276905867,7.017,114126.1,114126.0,9.215]
["binance-futures","BTCUSDT",1759276905919,7.026,114126.1,114126.0,9.215]
["binance-futures","BTCUSDT",1759276906022,6.912,114126.1,114126.0,9.215]
["binance-futures","BTCUSDT",1759276906124,6.913,114126.1,114126.0,9.272]
["binance-futures","BTCUSDT",1759276906176,6.912,114126.1,114126.0,9.286]
["binance-futures","BTCUSDT",1759276906226,3.547,114126.1,114126.0,10.96]
["binance-futures","BTCUSDT",1759276906278,0.092,114133.8,114133.7,4.424]
["binance-futures","BTCUSDT",1759276906329,0.947,114133.8,114133.7,38.068]
["binance-futures","BTCUSDT",1759276906381,0.947,114133.8,114133.7,31.228]
["binance-futures","BTCUSDT",1759276906431,0.947,114133.8,114133.7,32.67]
["binance-futures","BTCUSDT",1759276906483,12.535,114141.4,114141.3,20.073]
["binance-futures","BTCUSDT",1759276906533,12.798,114141.4,114141.3,9.205]
["binance-futures","BTCUSDT",1759276906585,13.321,114141.4,114141.3,5.793]
["binance-futures","BTCUSDT",1759276906636,13.322,114141.4,114141.3,5.793]
["binance-futures","BTCUSDT",1759276906687,13.397,114141.4,114141.3,4.173]
["binance-futures","BTCUSDT",1759276906741,13.409,114141.4,114141.3,4.173]
["binance-futures","BTCUSDT",1759276906790,13.523,114141.4,114141.3,4.173]
["binance-futures","BTCUSDT",1759276906844,13.735,114141.4,114141.3,3.912]
["binance-futures","BTCUSDT",1759276906894,13.742,114141.4,114141.3,3.332]
["binance-futures","BTCUSDT",1759276906946,15.624,114141.4,114141.3,1.439]
["binance-futures","BTCUSDT",1759276906998,17.651,114141.4,114141.3,1.709]
["binance-futures","BTCUSDT",1759276907049,16.995,114141.4,114141.3,1.715]
["binance-futures","BTCUSDT",1759276907102,18.116,114141.4,114141.3,1.09]
["binance-futures","BTCUSDT",1759276907152,17.486,114141.4,114141.3,1.092]
["binance-futures","BTCUSDT",1759276907203,17.481,114141.4,114141.3,1.092]
["binance-futures","BTCUSDT",1759276907256,17.47,114141.4,114141.3,1.415]
["binance-futures","BTCUSDT",1759276907305,17.527,114141.4,114141.3,1.415]
["binance-futures","BTCUSDT",1759276907360,17.528,114141.4,114141.3,2.707]
["binance-futures","BTCUSDT",1759276907410,18.166,114141.4,114141.3,1.107]
["binance-futures","BTCUSDT",1759276907461,17.53,114141.4,114141.3,1.109]
["binance-futures","BTCUSDT",1759276907512,17.533,114141.4,114141.3,1.109]
["binance-futures","BTCUSDT",1759276907566,17.581,114141.4,114141.3,1.048]
["binance-futures","BTCUSDT",1759276907616,17.578,114141.4,114141.3,1.048]
["binance-futures","BTCUSDT",1759276907666,17.581,114141.4,114141.3,1.044]
["binance-futures","BTCUSDT",1759276907720,17.662,114141.4,114141.3,1.044]
["binance-futures","BTCUSDT",1759276907772,17.665,114141.4,114141.3,1.045]
["binance-futures","BTCUSDT",1759276907824,17.655,114141.4,114141.3,1.044]
["binance-futures","BTCUSDT",1759276907875,17.384,114141.4,114141.3,1.542]
["binance-futures","BTCUSDT",1759276907926,17.384,114141.4,114141.3,1.865]
["binance-futures","BTCUSDT",1759276907980,17.382,114141.4,114141.3,1.521]
["binance-futures","BTCUSDT",1759276908026,17.56,114141.4,114141.3,1.522]
["binance-futures","BTCUSDT",1759276908085,16.974,114141.4,114141.3,2.937]
["binance-futures","BTCUSDT",1759276908136,17.163,114141.4,114141.3,3.043]
["binance-futures","BTCUSDT",1759276908187,15.872,114141.4,114141.3,3.044]
["binance-futures","BTCUSDT",1759276908239,15.743,114141.4,114141.3,3.046]
["binance-futures","BTCUSDT",1759276908289,15.735,114141.4,114141.3,3.05]
["binance-futures","BTCUSDT",1759276908342,15.738,114141.4,114141.3,3.05]
["binance-futures","BTCUSDT",1759276908386,15.735,114141.4,114141.3,3.069]
["binance-futures","BTCUSDT",1759276908445,15.998,114141.4,114141.3,3.069]
["binance-futures","BTCUSDT",1759276908549,15.996,114141.4,114141.3,2.988]
["binance-futures","BTCUSDT",1759276908601,15.985,114141.4,114141.3,2.988]
["binance-futures","BTCUSDT",1759276908653,15.988,114141.4,114141.3,2.99]
["binance-futures","BTCUSDT",1759276908703,15.993,114141.4,114141.3,1.648]
["binance-futures","BTCUSDT",1759276908758,15.981,114141.4,114141.3,2.673]
["binance-futures","BTCUSDT",1759276908806,15.986,114141.4,114141.3,2.673]
["binance-futures","BTCUSDT",1759276908862,15.99,114141.4,114141.3,2.659]
["binance-futures","BTCUSDT",1759276908912,15.986,114141.4,114141.3,2.659]
["binance-futures","BTCUSDT",1759276908964,15.99,114141.4,114141.3,2.66]
["binance-futures","BTCUSDT",1759276909017,15.987,114141.4,114141.3,2.079]
["binance-futures","BTCUSDT",1759276909068,15.998,114141.4,114141.3,1.57]
["binance-futures","BTCUSDT",1759276909120,16.073,114141.4,114141.3,1.498]
["binance-futures","BTCUSDT",1759276909170,16.076,114141.4,114141.3,1.499]
["binance-futures","BTCUSDT",1759276909223,16.077,114141.4,114141.3,1.497]
["binance-futures","BTCUSDT",1759276909273,16.08,114141.4,114141.3,1.176]
["binance-futures","BTCUSDT",1759276909325,16.327,114141.4,114141.3,1.499]
["binance-futures","BTCUSDT",1759276909377,16.327,114141.4,114141.3,1.491]
["binance-futures","BTCUSDT",1759276909429,16.33,114141.4,114141.3,1.491]
["binance-futures","BTCUSDT",1759276909483,16.33,114141.4,114141.3,1.433]
["binance-futures","BTCUSDT",1759276909539,16.217,114141.4,114141.3,1.437]
["binance-futures","BTCUSDT",1759276909589,17.167,114141.4,114141.3,1.085]
["binance-futures","BTCUSDT",1759276909640,17.794,114141.4,114141.3,0.946]
["binance-futures","BTCUSDT",1759276909690,17.793,114141.4,114141.3,0.953]
["binance-futures","BTCUSDT",1759276909744,17.796,114141.4,114141.3,0.757]
["binance-futures","BTCUSDT",1759276909794,17.725,114141.4,114141.3,0.769]
["binance-futures","BTCUSDT",1759276909847,17.722,114141.4,114141.3,0.771]
["binance-futures","BTCUSDT",1759276909898,18.349,114141.4,114141.3,1.094]
["binance-futures","BTCUSDT",1759276909949,17.722,114141.4,114141.3,1.104]
["binance-futures","BTCUSDT",1759276910001,17.817,114141.4,114141.3,1.112]
["binance-futures","BTCUSDT",1759276910050,17.878,114141.4,114141.3,1.11]
["binance-futures","BTCUSDT",1759276910154,17.952,114141.4,114141.3,1.108]
["binance-futures","BTCUSDT",1759276910206,20.267,114141.4,114141.3,0.785]
["binance-futures","BTCUSDT",1759276910256,20.267,114141.4,114141.3,0.758]
["binance-futures","BTCUSDT",1759276910309,20.267,114141.4,114141.3,1.084]
["binance-futures","BTCUSDT",1759276910360,20.19,114141.4,114141.3,0.762]
["binance-futures","BTCUSDT",1759276910410,20.193,114141.4,114141.3,1.1]
["binance-futures","BTCUSDT",1759276910463,20.82,114141.4,114141.3,0.713]
["binance-futures","BTCUSDT",1759276910514,20.273,114141.4,114141.3,0.713]
["binance-futures","BTCUSDT",1759276910615,43.44,114135.7,114135.6,0.063]
["binance-futures","BTCUSDT",1759276910666,43.035,114135.7,114135.6,0.798]
["binance-futures","BTCUSDT",1759276910768,34.734,114128.8,114128.7,0.258]
["binance-futures","BTCUSDT",1759276910820,37.191,114128.8,114128.7,0.333]
["binance-futures","BTCUSDT",1759276910869,37.194,114128.8,114128.7,0.36]
["binance-futures","BTCUSDT",1759276910921,37.83,114128.8,114128.7,0.387]
["binance-futures","BTCUSDT",1759276910973,37.931,114128.7,114128.6,1.834]
["binance-futures","BTCUSDT",1759276911023,38.082,114128.7,114128.6,1.836]
["binance-futures","BTCUSDT",1759276911073,38.091,114128.7,114128.6,1.912]
["binance-futures","BTCUSDT",1759276911129,37.401,114128.7,114128.6,2.257]
["binance-futures","BTCUSDT",1759276911179,37.887,114128.7,114128.6,1.935]
["binance-futures","BTCUSDT",1759276911231,2.057,114124.2,114117.7,0.052]
["binance-futures","BTCUSDT",1759276911282,31.783,114118.9,114118.8,0.003]
["binance-futures","BTCUSDT",1759276911385,38.651,114116.9,114116.8,0.523]
["binance-futures","BTCUSDT",1759276911436,31.203,114116.9,114116.8,1.484]
["binance-futures","BTCUSDT",1759276911487,31.384,114116.9,114116.8,1.517]
["binance-futures","BTCUSDT",1759276911537,37.105,114116.9,114116.8,0.559]
["binance-futures","BTCUSDT",1759276911588,39.439,114116.4,114116.3,0.324]
["binance-futures","BTCUSDT",1759276911639,38.566,114116.4,114116.3,0.328]
["binance-futures","BTCUSDT",1759276911692,39.25,114116.4,114116.3,0.355]
["binance-futures","BTCUSDT",1759276911742,39.258,114116.4,114116.3,0.356]
["binance-futures","BTCUSDT",1759276911794,28.834,114116.4,114116.3,2.772]
["binance-futures","BTCUSDT",1759276911847,27.666,114116.4,114116.3,2.772]
["binance-futures","BTCUSDT",1759276911894,27.52,114116.4,114116.3,2.246]
["binance-futures","BTCUSDT",1759276911950,29.865,114116.4,114116.3,1.951]
["binance-futures","BTCUSDT",1759276912000,30.495,114116.4,114116.3,2.079]
["binance-futures","BTCUSDT",1759276912051,30.493,114116.4,114116.3,2.009]
["binance-futures","BTCUSDT",1759276912103,30.491,114116.4,114116.3,2.163]
["binance-futures","BTCUSDT",1759276912154,30.491,114116.4,114116.3,1.836]
["binance-futures","BTCUSDT",1759276912202,30.491,114116.4,114116.3,2.201]
["binance-futures","BTCUSDT",1759276912257,30.491,114116.4,114116.3,2.189]
["binance-futures","BTCUSDT",1759276912308,30.741,114116.4,114116.3,2.204]
["binance-futures","BTCUSDT",1759276912358,30.767,114116.4,114116.3,2.201]
["binance-futures","BTCUSDT",1759276912410,31.25,114116.4,114116.3,1.118]
["binance-futures","BTCUSDT",1759276912462,31.88,114116.4,114116.3,0.591]
["binance-futures","BTCUSDT",1759276912512,31.786,114116.4,114116.3,0.54]
["binance-futures","BTCUSDT",1759276912564,31.787,114116.4,114116.3,1.871]
["binance-futures","BTCUSDT",1759276912615,31.786,114116.4,114116.3,2.015]
["binance-futures","BTCUSDT",1759276912666,31.786,114116.4,114116.3,2.203]
["binance-futures","BTCUSDT",1759276912716,31.788,114116.4,114116.3,2.204]
["binance-futures","BTCUSDT",1759276912768,31.788,114116.4,114116.3,2.018]
["binance-futures","BTCUSDT",1759276912818,31.787,114116.4,114116.3,2.017]
["binance-futures","BTCUSDT",1759276912869,31.766,114116.4,114116.3,2.012]
["binance-futures","BTCUSDT",1759276912921,31.766,114116.4,114116.3,1.934]
["binance-futures","BTCUSDT",1759276913025,30.336,114116.4,114116.3,3.43]
["binance-futures","BTCUSDT",1759276913077,19.351,114116.4,114116.3,7.477]
["binance-futures","BTCUSDT",1759276913129,7.364,114116.4,114116.3,9.979]
["binance-futures","BTCUSDT",1759276913179,4.415,114116.4,114116.3,10.002]
["binance-futures","BTCUSDT",1759276913231,4.464,114116.4,114116.3,9.948]
["binance-futures","BTCUSDT",1759276913335,6.45,114116.4,114116.3,9.873]
["binance-futures","BTCUSDT",1759276913384,6.456,114116.4,114116.3,9.907]
["binance-futures","BTCUSDT",1759276913438,8.069,114116.4,114116.3,9.291]
["binance-futures","BTCUSDT",1759276913488,9.287,114116.4,114116.3,6.707]
["binance-futures","BTCUSDT",1759276913542,9.287,114116.4,114116.3,6.665]
["binance-futures","BTCUSDT",1759276913645,9.287,114116.4,114116.3,6.732]
["binance-futures","BTCUSDT",1759276913696,8.846,114116.4,114116.3,6.732]
["binance-futures","BTCUSDT",1759276913748,8.847,114116.4,114116.3,6.733]
["binance-futures","BTCUSDT",1759276913800,8.846,114116.4,114116.3,6.719]
["binance-futures","BTCUSDT",1759276913851,8.847,114116.4,114116.3,6.719]
["binance-futures","BTCUSDT",1759276913902,9.637,114116.4,114116.3,6.719]
["binance-futures","BTCUSDT",1759276913955,9.637,114116.4,114116.3,6.738]
["binance-futures","BTCUSDT",1759276914059,9.636,114116.4,114116.3,6.442]
["binance-futures","BTCUSDT",1759276914161,9.636,114116.4,114116.3,6.49]
["binance-futures","BTCUSDT",1759276914214,10.122,114116.4,114116.3,6.49]
["binance-futures","BTCUSDT",1759276914267,10.122,114116.4,114116.3,6.37]
["binance-futures","BTCUSDT",1759276914318,10.114,114116.4,114116.3,6.37]
["binance-futures","BTCUSDT",1759276914368,10.105,114116.4,114116.3,6.37]
["binance-futures","BTCUSDT",1759276914522,10.105,114116.4,114116.3,6.343]
["binance-futures","BTCUSDT",1759276914576,10.102,114116.4,114116.3,6.285]
["binance-futures","BTCUSDT",1759276914627,9.616,114116.4,114116.3,6.758]
["binance-futures","BTCUSDT",1759276914680,9.174,114116.4,114116.3,6.759]
["binance-futures","BTCUSDT",1759276914730,9.174,114116.4,114116.3,5.892]
["binance-futures","BTCUSDT",1759276914783,8.924,114116.4,114116.3,6.354]
["binance-futures","BTCUSDT",1759276914834,8.924,114116.4,114116.3,6.359]
["binance-futures","BTCUSDT",1759276914889,8.343,114116.4,114116.3,7.698]
["binance-futures","BTCUSDT",1759276914941,6.318,114116.4,114116.3,9.294]
["binance-futures","BTCUSDT",1759276914992,6.896,114116.4,114116.3,8.154]
["binance-futures","BTCUSDT",1759276915043,7.074,114116.4,114116.3,8.157]
["binance-futures","BTCUSDT",1759276915094,6.495,114116.4,114116.3,8.411]
["binance-futures","BTCUSDT",1759276915302,6.504,114116.4,114116.3,8.411]
["binance-futures","BTCUSDT",1759276915405,6.337,114116.4,114116.3,8.411]
["binance-futures","BTCUSDT",1759276915459,6.504,114116.4,114116.3,8.411]
["binance-futures","BTCUSDT",1759276915511,6.551,114116.4,114116.3,8.409]
["binance-futures","BTCUSDT",1759276915562,6.551,114116.4,114116.3,8.405]
["binance-futures","BTCUSDT",1759276915665,6.551,114116.4,114116.3,8.387]
["binance-futures","BTCUSDT",1759276915819,6.551,114116.4,114116.3,8.538]
["binance-futures","BTCUSDT",1759276915870,6.547,114116.4,114116.3,8.506]
["binance-futures","BTCUSDT",1759276915923,7.547,114116.4,114116.3,8.506]
["binance-futures","BTCUSDT",1759276916026,8.228,114116.4,114116.3,7.434]
["binance-futures","BTCUSDT",1759276916078,8.228,114116.4,114116.3,7.998]
["binance-futures","BTCUSDT",1759276916181,8.228,114116.4,114116.3,8.019]
["binance-futures","BTCUSDT",1759276916283,8.388,114116.4,114116.3,8.019]
["binance-futures","BTCUSDT",1759276916436,8.93,114116.4,114116.3,7.491]
["binance-futures","BTCUSDT",1759276916490,9.102,114116.4,114116.3,7.741]
["binance-futures","BTCUSDT",1759276916541,9.588,114116.4,114116.3,6.197]
["binance-futures","BTCUSDT",1759276916593,9.103,114116.4,114116.3,6.2]
["binance-futures","BTCUSDT",1759276916642,9.938,114116.4,114116.3,6.6]
["binance-futures","BTCUSDT",1759276916696,9.452,114116.4,114116.3,6.523]
["binance-futures","BTCUSDT",1759276916748,9.317,114116.4,114116.3,6.981]
["binance-futures","BTCUSDT",1759276916799,8.967,114116.4,114116.3,7.251]
["binance-futures","BTCUSDT",1759276916848,8.967,114116.4,114116.3,7.801]
["binance-futures","BTCUSDT",1759276916901,8.428,114116.4,114116.3,8.066]
["binance-futures","BTCUSDT",1759276916953,8.428,114116.4,114116.3,8.438]
["binance-futures","BTCUSDT",1759276917003,8.426,114116.4,114116.3,8.223]
["binance-futures","BTCUSDT",1759276917052,8.426,114116.4,114116.3,8.222]
["binance-futures","BTCUSDT",1759276917103,8.425,114116.4,114116.3,8.222]
["binance-futures","BTCUSDT",1759276917158,7.565,114116.4,114116.3,8.835]
["binance-futures","BTCUSDT",1759276917204,7.565,114116.4,114116.3,8.701]
["binance-futures","BTCUSDT",1759276917362,7.565,114116.4,114116.3,8.702]
["binance-futures","BTCUSDT",1759276917419,7.232,114116.4,114116.3,8.702]
["binance-futures","BTCUSDT",1759276917468,7.227,114116.4,114116.3,8.704]
["binance-futures","BTCUSDT",1759276917521,7.227,114116.4,114116.3,8.761]
["binance-futures","BTCUSDT",1759276917572,7.227,114116.4,114116.3,8.794]
["binance-futures","BTCUSDT",1759276917627,7.227,114116.4,114116.3,8.796]
["binance-futures","BTCUSDT",1759276917680,7.227,114116.4,114116.3,8.679]
["binance-futures","BTCUSDT",1759276917733,6.227,114116.4,114116.3,8.679]
["binance-futures","BTCUSDT",1759276917784,6.022,114116.4,114116.3,8.804]
["binance-futures","BTCUSDT",1759276917834,6.022,114116.4,114116.3,8.808]
["binance-futures","BTCUSDT",1759276917991,6.021,114116.4,114116.3,8.809]
["binance-futures","BTCUSDT",1759276918042,6.02,114116.4,114116.3,8.742]
["binance-futures","BTCUSDT",1759276918248,6.02,114116.4,114116.3,8.668]
["binance-futures","BTCUSDT",1759276918351,6.021,114116.4,114116.3,8.669]
["binance-futures","BTCUSDT",1759276918402,6.02,114116.4,114116.3,8.668]
["binance-futures","BTCUSDT",1759276918456,6.179,114116.4,114116.3,8.551]
["binance-futures","BTCUSDT",1759276918507,6.224,114116.4,114116.3,8.551]
["binance-futures","BTCUSDT",1759276918559,6.349,114116.4,114116.3,8.551]
["binance-futures","BTCUSDT",1759276918611,6.347,114116.4,114116.3,8.474]
["binance-futures","BTCUSDT",1759276918707,6.347,114116.4,114116.3,8.482]
["binance-futures","BTCUSDT",1759276918764,6.231,114116.4,114116.3,8.47]
["binance-futures","BTCUSDT",1759276918862,6.231,114116.4,114116.3,8.469]
["binance-futures","BTCUSDT",1759276918920,6.231,114116.4,114116.3,8.47]
["binance-futures","BTCUSDT",1759276918971,7.111,114116.4,114116.3,8.22]
["binance-futures","BTCUSDT",1759276919024,9.972,114116.4,114116.3,6.528]
["binance-futures","BTCUSDT",1759276919075,9.485,114116.4,114116.3,6.262]
["binance-futures","BTCUSDT",1759276919179,9.835,114116.4,114116.3,6.262]
["binance-futures","BTCUSDT",1759276919283,9.835,114116.4,114116.3,6.129]
["binance-futures","BTCUSDT",1759276919335,12.11,114116.4,114116.3,2.981]
["binance-futures","BTCUSDT",1759276919386,12.6,114116.4,114116.3,2.645]
["binance-futures","BTCUSDT",1759276919436,12.033,114116.4,114116.3,3.167]
["binance-futures","BTCUSDT",1759276919486,12.038,114116.4,114116.3,3.173]
["binance-futures","BTCUSDT",1759276919541,12.038,114116.4,114116.3,3.179]
["binance-futures","BTCUSDT",1759276919590,12.037,114116.4,114116.3,3.188]
["binance-futures","BTCUSDT",1759276919642,12.523,114116.4,114116.3,3.188]
["binance-futures","BTCUSDT",1759276919690,12.527,114116.4,114116.3,2.912]
["binance-futures","BTCUSDT",1759276919742,12.527,114116.4,114116.3,2.548]
["binance-futures","BTCUSDT",1759276919796,12.44,114116.4,114116.3,2.548]
["binance-futures","BTCUSDT",1759276919901,12.44,114116.4,114116.3,2.557]
["binance-futures","BTCUSDT",1759276919952,12.44,114116.4,114116.3,2.558]
["binance-futures","BTCUSDT",1759276920003,5.386,114116.4,114116.3,9.392]
["binance-futures","BTCUSDT",1759276920054,5.183,114116.4,114116.3,9.403]
["binance-futures","BTCUSDT",1759276920104,4.303,114116.4,114116.3,9.449]
["binance-futures","BTCUSDT",1759276920156,4.539,114116.4,114116.3,9.403]
["binance-futures","BTCUSDT",1759276920205,4.541,114116.4,114116.3,9.405]
["binance-futures","BTCUSDT",1759276920260,4.543,114116.4,114116.3,9.656]
["binance-futures","BTCUSDT",1759276920311,4.545,114116.4,114116.3,9.655]
["binance-futures","BTCUSDT",1759276920363,4.545,114116.4,114116.3,8.955]
["binance-futures","BTCUSDT",1759276920517,4.552,114116.4,114116.3,8.946]
["binance-futures","BTCUSDT",1759276920772,4.55,114116.4,114116.3,8.876]
["binance-futures","BTCUSDT",1759276920879,4.602,114116.4,114116.3,8.822]
["binance-futures","BTCUSDT",1759276920931,4.602,114116.4,114116.3,8.823]
["binance-futures","BTCUSDT",1759276920982,4.602,114116.4,114116.3,8.82]
["binance-futures","BTCUSDT",1759276921033,4.602,114116.4,114116.3,8.828]
["binance-futures","BTCUSDT",1759276921084,4.602,114116.4,114116.3,8.869]
["binance-futures","BTCUSDT",1759276921141,4.601,114116.4,114116.3,8.869]
["binance-futures","BTCUSDT",1759276921192,4.6,114116.4,114116.3,8.861]
["binance-futures","BTCUSDT",1759276921242,4.434,114116.4,114116.3,8.862]
["binance-futures","BTCUSDT",1759276921297,4.443,114116.4,114116.3,8.862]
["binance-futures","BTCUSDT",1759276921348,4.442,114116.4,114116.3,8.862]
["binance-futures","BTCUSDT",1759276921401,6.427,114116.4,114116.3,8.827]
["binance-futures","BTCUSDT",1759276921453,6.425,114116.4,114116.3,8.807]
["binance-futures","BTCUSDT",1759276921505,6.42,114116.4,114116.3,8.807]
["binance-futures","BTCUSDT",1759276921549,6.49,114116.4,114116.3,8.791]
["binance-futures","BTCUSDT",1759276921608,6.49,114116.4,114116.3,8.76]
["binance-futures","BTCUSDT",1759276921660,6.49,114116.4,114116.3,8.787]
["binance-futures","BTCUSDT",1759276921711,6.49,114116.4,114116.3,8.78]
["binance-futures","BTCUSDT",1759276921762,6.055,114116.4,114116.3,8.812]
["binance-futures","BTCUSDT",1759276921812,5.05,114116.4,114116.3,9.17]
["binance-futures","BTCUSDT",1759276921865,5.045,114116.4,114116.3,8.779]
["binance-futures","BTCUSDT",1759276921918,5.219,114116.4,114116.3,8.779]
["binance-futures","BTCUSDT",1759276922020,7.21,114116.4,114116.3,8.777]
["binance-futures","BTCUSDT",1759276922072,7.209,114116.4,114116.3,8.777]
["binance-futures","BTCUSDT",1759276922225,7.209,114116.4,114116.3,8.781]
["binance-futures","BTCUSDT",1759276922277,7.212,114116.4,114116.3,8.792]
["binance-futures","BTCUSDT",1759276922328,7.213,114116.4,114116.3,8.792]
["binance-futures","BTCUSDT",1759276922380,7.212,114116.4,114116.3,8.792]
["binance-futures","BTCUSDT",1759276922431,6.232,114116.4,114116.3,8.882]
["binance-futures","BTCUSDT",1759276922483,6.239,114116.4,114116.3,8.884]
["binance-futures","BTCUSDT",1759276922534,6.24,114116.4,114116.3,8.595]
["binance-futures","BTCUSDT",1759276922637,4.255,114116.4,114116.3,8.845]
["binance-futures","BTCUSDT",1759276922738,4.171,114116.4,114116.3,8.843]
["binance-futures","BTCUSDT",1759276922788,4.172,114116.4,114116.3,8.767]
["binance-futures","BTCUSDT",1759276922842,4.162,114116.4,114116.3,8.767]
["binance-futures","BTCUSDT",1759276922886,4.159,114116.4,114116.3,8.756]
["binance-futures","BTCUSDT",1759276922942,4.162,114116.4,114116.3,8.775]
["binance-futures","BTCUSDT",1759276922993,4.14,114116.4,114116.3,8.775]
["binance-futures","BTCUSDT",1759276923048,4.14,114116.4,114116.3,8.774]
["binance-futures","BTCUSDT",1759276923102,6.125,114116.4,114116.3,8.047]
["binance-futures","BTCUSDT",1759276923154,5.923,114116.4,114116.3,8.299]
["binance-futures","BTCUSDT",1759276923205,6.119,114116.4,114116.3,8.293]
["binance-futures","BTCUSDT",1759276923255,6.119,114116.4,114116.3,8.301]
["binance-futures","BTCUSDT",1759276923305,6.119,114116.4,114116.3,9.953]
["binance-futures","BTCUSDT",1759276923412,4.16,114116.4,114116.3,10.203]
["binance-futures","BTCUSDT",1759276923462,4.286,114116.4,114116.3,10.283]
["binance-futures","BTCUSDT",1759276923516,4.282,114116.4,114116.3,10.295]
["binance-futures","BTCUSDT",1759276923568,4.229,114116.4,114116.3,10.215]
["binance-futures","BTCUSDT",1759276923618,4.233,114116.4,114116.3,10.545]
["binance-futures","BTCUSDT",1759276923665,7.284,114116.4,114116.3,10.465]
["binance-futures","BTCUSDT",1759276923720,7.284,114116.4,114116.3,9.652]
["binance-futures","BTCUSDT",1759276923822,7.284,114116.4,114116.3,9.402]
["binance-futures","BTCUSDT",1759276923874,8.284,114116.4,114116.3,9.015]
["binance-futures","BTCUSDT",1759276923924,8.284,114116.4,114116.3,9.011]
["binance-futures","BTCUSDT",1759276923976,8.728,114116.4,114116.3,8.281]
["binance-futures","BTCUSDT",1759276924028,8.729,114116.4,114116.3,8.281]
["binance-futures","BTCUSDT",1759276924080,8.695,114116.4,114116.3,8.304]
["binance-futures","BTCUSDT",1759276924131,8.666,114116.4,114116.3,8.303]
["binance-futures","BTCUSDT",1759276924182,8.666,114116.4,114116.3,8.27]
["binance-futures","BTCUSDT",1759276924238,9.641,114116.4,114116.3,7.208]
["binance-futures","BTCUSDT",1759276924289,9.638,114116.4,114116.3,7.208]
["binance-futures","BTCUSDT",1759276924338,10.142,114116.4,114116.3,6.901]
["binance-futures","BTCUSDT",1759276924391,10.294,114116.4,114116.3,6.901]
["binance-futures","BTCUSDT",1759276924442,10.294,114116.4,114116.3,6.905]
["binance-futures","BTCUSDT",1759276924497,10.644,114116.4,114116.3,6.905]
["binance-futures","BTCUSDT",1759276924548,10.706,114116.4,114116.3,6.905]
["binance-futures","BTCUSDT",1759276947573,34.714,114089.8,114089.7,2.847]
["binance-futures","BTCUSDT",1759276981677,12.217,114112.9,114112.8,8.273]
["binance-futures","BTCUSDT",1759277045247,21.827,114112.1,114112.0,0.398]
["binance-futures","BTCUSDT",1759277076494,13.139,114090.9,114090.8,3.578]
["binance-futures","BTCUSDT",1759277097680,0.488,114136.3,114136.2,24.954]
["binance-futures","BTCUSDT",1759277160025,13.508,114195.6,114195.5,4.571]
["binance-futures","BTCUSDT",1759277214516,16.963,114200.1,114200.0,10.125]
["binance-futures","BTCUSDT",1759277257938,37.928,114177.1,114177.0,0.304]
["binance-futures","BTCUSDT",1759277290700,29.337,114126.5,114126.4,7.379]
["binance-futures","BTCUSDT",1759277313505,0.378,114151.0,114150.9,29.014]
["binance-futures","BTCUSDT",1759277379134,4.703,114161.8,114161.7,23.733]
["binance-futures","BTCUSDT",1759277413848,21.61,114180.9,114180.8,1.617]
["binance-futures","BTCUSDT",1759277478293,9.58,114144.3,114144.2,10.997]
["binance-futures","BTCUSDT",1759277508030,11.906,114129.3,114129.2,11.025]
["binance-futures","BTCUSDT",1759277535587,7.355,114129.3,114129.2,13.836]
["binance-futures","BTCUSDT",1759277600106,14.324,114109.3,114109.2,9.971]
["binance-futures","BTCUSDT",1759277634361,4.814,114077.5,114077.4,13.324]
["binance-futures","BTCUSDT",1759277658203,7.301,114077.5,114077.4,9.222]
["binance-futures","BTCUSDT",1759277722485,5.821,114123.1,114123.0,19.728]
["binance-futures","BTCUSDT",1759277755866,10.342,114081.7,114081.6,10.487]
["binance-futures","BTCUSDT",1759277818256,31.417,114082.0,114081.9,0.299]
["binance-futures","BTCUSDT",1759277861852,30.908,114085.9,114085.8,0.337]
["binance-futures","BTCUSDT",1759277881459,6.111,114041.5,114041.4,12.845]
["binance-futures","BTCUSDT",1759277946272,9.644,114080.0,114079.9,10.254]
["binance-futures","BTCUSDT",1759277982183,9.366,114073.8,114073.7,9.058]
["binance-futures","BTCUSDT",1759278048916,6.889,114112.0,114111.9,25.414]
["binance-futures","BTCUSDT",1759278082783,23.558,114055.1,114055.0,7.676]
["binance-futures","BTCUSDT",1759278108744,21.88,114055.1,114055.0,5.502]
["binance-futures","BTCUSDT",1759278177041,10.814,114016.8,114016.7,2.305]
["binance-futures","BTCUSDT",1759278212493,26.963,113963.6,113963.5,0.269]
["binance-futures","BTCUSDT",1759278272782,22.331,113920.4,113920.3,1.083]
["binance-futures","BTCUSDT",1759278294479,6.262,113912.7,113912.6,7.182]
["binance-futures","BTCUSDT",1759278328558,3.108,113967.6,113967.5,21.051]
["binance-futures","BTCUSDT",1759278394456,7.11,113948.7,113948.6,8.954]
["binance-futures","BTCUSDT",1759278417201,16.813,113917.8,113917.7,6.185]
["binance-futures","BTCUSDT",1759278491941,11.638,113967.6,113967.5,6.635]
["binance-futures","BTCUSDT",1759278516508,27.672,113967.6,113967.5,4.038]
["binance-futures","BTCUSDT",1759278551737,22.893,113983.7,113983.6,6.596]
["binance-futures","BTCUSDT",1759278616007,7.479,113983.1,113983.0,15.832]
["binance-futures","BTCUSDT",1759278642938,7.964,113986.8,113986.7,17.639]
["binance-futures","BTCUSDT",1759278708406,0.898,113950.5,113950.4,25.393]
["binance-futures","BTCUSDT",1759278741231,15.305,114033.6,114033.5,8.056]
["binance-futures","BTCUSDT",1759278776822,8.219,114042.5,114042.4,8.263]
["binance-futures","BTCUSDT",1759278840548,2.897,114090.9,114090.8,15.674]
["binance-futures","BTCUSDT",1759278859849,1.581,114144.2,114144.1,14.398]
["binance-futures","BTCUSDT",1759278890761,4.907,114172.1,114172.0,12.191]
["binance-futures","BTCUSDT",1759278959372,10.918,114121.6,114121.5,8.831]
["binance-futures","BTCUSDT",1759278977587,18.672,114097.6,114097.5,7.815]
["binance-futures","BTCUSDT",1759279056112,18.174,114055.2,114055.1,6.83]
["binance-futures","BTCUSDT",1759279079537,30.6,114041.5,114041.4,22.099]
["binance-futures","BTCUSDT",1759279118058,0.355,114036.9,114036.8,16.374]
["binance-futures","BTCUSDT",1759279189929,1.712,114041.5,114041.4,24.875]
["binance-futures","BTCUSDT",1759279211905,6.442,114020.1,114020.0,8.961]
["binance-futures","BTCUSDT",1759279279882,1.585,114040.0,114039.9,15.337]
["binance-futures","BTCUSDT",1759279313288,3.288,114013.1,114013.0,11.067]
["binance-futures","BTCUSDT",1759279346919,18.079,113962.3,113962.2,9.177]
["binance-futures","BTCUSDT",1759279412282,13.806,113928.1,113928.0,6.432]
["binance-futures","BTCUSDT",1759279432368,8.726,113917.2,113917.1,9.421]
["binance-futures","BTCUSDT",1759279507709,13.606,113932.9,113932.8,3.73]
["binance-futures","BTCUSDT",1759279528249,10.492,113932.9,113932.8,6.562]
["binance-futures","BTCUSDT",1759279563790,2.802,113986.1,113986.0,17.531]
["binance-futures","BTCUSDT",1759279628182,25.151,113962.7,113962.6,2.247]
["binance-futures","BTCUSDT",1759279649512,18.245,113938.2,113938.1,1.73]
["binance-futures","BTCUSDT",1759279681712,0.621,113934.5,113934.4,35.615]
["binance-futures","BTCUSDT",1759279760110,2.194,113953.6,113953.5,30.498]
["binance-futures","BTCUSDT",1759279780919,13.158,113982.9,113982.8,1.401]
["binance-futures","BTCUSDT",1759279863598,17.566,114010.5,114010.4,3.662]
["binance-futures","BTCUSDT",1759279893172,5.45,113996.2,113996.1,13.956]
["binance-futures","BTCUSDT",1759279962792,8.089,114038.0,114037.9,5.426]
["binance-futures","BTCUSDT",1759280002067,8.215,114038.0,114037.9,6.44]
["binance-futures","BTCUSDT",1759280027943,14.683,114029.1,114029.0,0.59]
["binance-futures","BTCUSDT",1759280099798,10.141,114176.7,114176.6,19.741]
["binance-futures","BTCUSDT",1759280120170,4.902,114198.0,114197.9,17.694]
["binance-futures","BTCUSDT",1759280163973,11.849,114175.7,114175.6,0.607]
["binance-futures","BTCUSDT",1759280222449,11.889,114178.6,114178.5,4.973]
["binance-futures","BTCUSDT",1759280246187,10.544,114149.6,114149.5,0.836]
["binance-futures","BTCUSDT",1759280329735,0.291,114154.7,114154.6,19.703]
["binance-futures","BTCUSDT",1759280351097,1.739,114150.0,114149.9,32.441]
["binance-futures","BTCUSDT",1759280423100,33.468,114159.9,114159.8,1.074]
["binance-futures","BTCUSDT",1759280456438,5.847,114140.2,114140.1,10.455]
["binance-futures","BTCUSDT",1759280490878,8.923,114150.0,114149.9,7.042]
["binance-futures","BTCUSDT",1759280548131,26.334,114112.3,114112.2,7.183]
["binance-futures","BTCUSDT",1759280585573,16.819,114097.4,114097.3,3.39]
["binance-futures","BTCUSDT",1759280653123,0.419,114171.2,114171.1,21.987]
["binance-futures","BTCUSDT",1759280687518,3.404,114185.8,114185.7,22.406]
["binance-futures","BTCUSDT",1759280709174,0.704,114218.0,114217.9,21.018]
["binance-futures","BTCUSDT",1759280761362,9.218,114194.4,114194.3,7.233]
["binance-futures","BTCUSDT",1759280808681,9.431,114255.2,114255.1,2.841]
["binance-futures","BTCUSDT",1759280829656,0.254,114274.6,114274.5,38.478]
["binance-futures","BTCUSDT",1759280894507,11.193,114248.1,114248.0,12.812]
["binance-futures","BTCUSDT",1759280933321,19.661,114239.7,114239.6,11.184]
["binance-futures","BTCUSDT",1759280995718,0.844,114242.9,114242.8,24.394]
["binance-futures","BTCUSDT",1759281028315,6.132,114276.0,114275.9,11.67]
["binance-futures","BTCUSDT",1759281059215,20.929,114319.5,114319.4,1.524]
["binance-futures","BTCUSDT",1759281110731,16.766,114283.6,114283.5,0.566]
["binance-futures","BTCUSDT",1759281143424,32.276,114276.4,114276.3,0.279]
["binance-futures","BTCUSDT",1759281208480,4.338,114261.9,114261.8,9.582]
["binance-futures","BTCUSDT",1759281244120,6.135,114288.0,114287.9,20.212]
["binance-futures","BTCUSDT",1759281265872,17.084,114283.3,114283.2,4.892]
["binance-futures","BTCUSDT",1759281335819,13.009,114284.9,114284.8,15.701]
["binance-futures","BTCUSDT",1759281372783,1.887,114330.0,114329.9,22.339]
["binance-futures","BTCUSDT",1759281433319,35.476,114304.3,114304.2,0.353]
["binance-futures","BTCUSDT",1759281460381,4.54,114325.9,114325.8,24.161]
["binance-futures","BTCUSDT",1759281495678,16.154,114325.4,114325.3,7.384]
["binance-futures","BTCUSDT",1759281568373,26.025,114168.1,114168.0,9.892]
["binance-futures","BTCUSDT",1759281601169,11.865,114203.4,114203.3,17.324]
["binance-futures","BTCUSDT",1759281668625,0.889,114232.8,114232.7,15.076]
["binance-futures","BTCUSDT",1759281674686,13.526,114239.9,114239.8,6.512]
["binance-futures","BTCUSDT",1759281724944,30.798,114168.1,114168.0,0.797]
["binance-futures","BTCUSDT",1759281791401,1.209,114180.3,114180.2,54.176]
["binance-futures","BTCUSDT",1759281827457,8.265,114242.7,114242.6,10.397]
["binance-futures","BTCUSDT",1759281849637,9.78,114250.0,114249.9,9.708]
["binance-futures","BTCUSDT",1759281919079,9.967,114244.3,114244.2,19.526]
["binance-futures","BTCUSDT",1759281965550,7.622,114285.6,114285.5,18.181]
["binance-futures","BTCUSDT",1759282031762,0.069,114274.4,114274.3,29.623]
["binance-futures","BTCUSDT",1759282053205,5.332,114265.9,114265.8,10.049]
["binance-futures","BTCUSDT",1759282090892,0.555,114274.9,114274.8,18.375]
["binance-futures","BTCUSDT",1759282155262,6.501,114310.2,114310.1,26.034]
["binance-futures","BTCUSDT",1759282190087,0.476,114311.5,114311.4,21.956]
["binance-futures","BTCUSDT",1759282261581,29.979,114250.1,114250.0,5.441]
["binance-futures","BTCUSDT",1759282272915,12.81,114210.8,114210.7,10.288]
["binance-futures","BTCUSDT",1759282322858,14.291,114210.8,114210.7,15.773]
["binance-futures","BTCUSDT",1759282396611,18.063,114190.0,114189.9,13.417]
["binance-futures","BTCUSDT",1759282423399,22.787,114180.1,114180.0,16.031]
["binance-futures","BTCUSDT",1759282508594,0.932,114165.9,114165.8,24.211]
["binance-futures","BTCUSDT",1759282529042,16.962,114213.2,114213.1,7.949]
["binance-futures","BTCUSDT",1759282568234,23.71,114203.3,114203.2,7.733]
["binance-futures","BTCUSDT",1759282620759,8.811,114244.2,114244.1,12.483]
["binance-futures","BTCUSDT",1759282665129,15.372,114283.7,114283.6,13.216]
["binance-futures","BTCUSDT",1759282701564,28.339,114296.7,114296.6,10.203]
["binance-futures","BTCUSDT",1759282773289,14.06,114331.8,114331.7,2.643]
["binance-futures","BTCUSDT",1759282808484,12.201,114339.4,114339.3,6.373]
["binance-futures","BTCUSDT",1759282871807,0.414,114368.2,114368.1,12.573]
["binance-futures","BTCUSDT",1759282887579,9.218,114368.2,114368.1,10.303]
["binance-futures","BTCUSDT",1759282925893,30.809,114366.0,114365.9,0.315]
["binance-futures","BTCUSDT",1759282988645,20.599,114412.5,114412.4,11.889]
["binance-futures","BTCUSDT",1759283007805,6.13,114440.0,114439.9,24.061]
["binance-futures","BTCUSDT",1759283090908,10.22,114338.2,114338.1,2.014]
["binance-futures","BTCUSDT",1759283114950,8.899,114379.9,114379.8,32.814]
["binance-futures","BTCUSDT",1759283149266,31.202,114369.4,114369.3,3.812]
["binance-futures","BTCUSDT",1759283196309,39.66,114333.1,114333.0,0.408]
["binance-futures","BTCUSDT",1759283242889,13.712,114321.5,114321.4,11.129]
["binance-futures","BTCUSDT",1759283328222,21.844,114319.8,114319.7,2.86]
["binance-futures","BTCUSDT",1759283350680,6.767,114333.4,114333.3,18.989]
["binance-futures","BTCUSDT",1759283388850,9.296,114358.2,114358.1,2.999]
["binance-futures","BTCUSDT",1759283461783,8.109,114320.9,114320.8,22.728]
["binance-futures","BTCUSDT",1759283484833,9.683,114320.9,114320.8,11.434]
["binance-futures","BTCUSDT",1759283538019,11.977,114299.9,114299.8,1.427]
["binance-futures","BTCUSDT",1759283592094,10.527,114390.1,114390.0,12.549]
["binance-futures","BTCUSDT",1759283663904,15.173,114415.0,114414.9,45.36]
["binance-futures","BTCUSDT",1759283696555,13.163,114444.0,114443.9,31.985]
["binance-futures","BTCUSDT",1759283714575,11.462,114475.0,114474.9,8.338]
["binance-futures","BTCUSDT",1759283744209,9.531,114484.2,114484.1,15.917]
["binance-futures","BTCUSDT",1759283795443,7.085,114489.4,114489.3,20.021]
["binance-futures","BTCUSDT",1759283831001,3.446,114489.0,114488.9,21.941]
["binance-futures","BTCUSDT",1759283919241,29.86,114471.2,114471.1,3.847]
["binance-futures","BTCUSDT",1759283942209,24.61,114471.2,114471.1,12.85]
["binance-futures","BTCUSDT",1759284009390,21.279,114476.7,114476.6,12.637]
["binance-futures","BTCUSDT",1759284042943,33.171,114470.7,114470.6,0.396]
["binance-futures","BTCUSDT",1759284065154,5.753,114476.7,114476.6,26.342]
["binance-futures","BTCUSDT",1759284119149,4.007,114469.0,114468.9,20.669]
["binance-futures","BTCUSDT",1759284170432,6.315,114363.4,114363.3,9.329]
["binance-futures","BTCUSDT",1759284235550,14.582,114412.4,114412.3,6.607]
["binance-futures","BTCUSDT",1759284269294,10.547,114444.0,114443.9,5.09]
["binance-futures","BTCUSDT",1759284288916,26.459,114465.5,114465.4,0.809]
["binance-futures","BTCUSDT",1759284369270,1.93,114431.2,114431.1,22.608]
["binance-futures","BTCUSDT",1759284390396,12.257,114478.2,114478.1,5.218]
["binance-futures","BTCUSDT",1759284464975,9.881,114410.3,114410.2,8.105]
["binance-futures","BTCUSDT",1759284499062,11.674,114434.7,114434.6,4.242]
["binance-futures","BTCUSDT",1759284524834,10.798,114438.5,114438.4,4.752]
["binance-futures","BTCUSDT",1759284594855,7.38,114416.2,114416.1,8.138]
["binance-futures","BTCUSDT",1759284629449,17.675,114392.9,114392.8,8.887]
["binance-futures","BTCUSDT",1759284701832,4.68,114429.3,114429.2,13.288]
["binance-futures","BTCUSDT",1759284716585,4.777,114438.5,114438.4,25.496]
["binance-futures","BTCUSDT",1759284760923,2.895,114459.1,114459.0,29.776]
["binance-futures","BTCUSDT",1759284835225,22.362,114461.8,114461.7,2.539]
["binance-futures","BTCUSDT",1759284869646,12.81,114440.7,114440.6,2.127]
["binance-futures","BTCUSDT",1759284895459,27.759,114425.5,114425.4,0.389]
["binance-futures","BTCUSDT",1759284968675,20.407,114396.2,114396.1,3.83]
["binance-futures","BTCUSDT",1759285003134,0.56,114398.8,114398.7,27.4]
["binance-futures","BTCUSDT",1759285082299,16.957,114431.8,114431.7,7.141]
["binance-futures","BTCUSDT",1759285112329,27.226,114426.7,114426.6,7.343]
["binance-futures","BTCUSDT",1759285132609,41.348,114438.3,114438.2,1.413]
["binance-futures","BTCUSDT",1759285198210,24.924,114393.9,114393.8,10.551]
["binance-futures","BTCUSDT",1759285231372,23.094,114388.2,114388.1,2.581]
["binance-futures","BTCUSDT",1759285302704,10.748,114386.3,114386.2,20.296]
["binance-futures","BTCUSDT",1759285342356,38.939,114386.4,114386.3,3.893]
["binance-futures","BTCUSDT",1759285402722,18.768,114409.1,114409.0,2.988]
["binance-futures","BTCUSDT",1759285438428,17.076,114402.1,114402.0,15.961]
["binance-futures","BTCUSDT",1759285479244,4.586,114407.8,114407.7,11.989]
["binance-futures","BTCUSDT",1759285553220,28.361,114390.1,114390.0,7.209]
["binance-futures","BTCUSDT",1759285576422,1.048,114390.1,114390.0,27.986]
["binance-futures","BTCUSDT",1759285619434,40.424,114385.2,114385.1,0.098]
["binance-futures","BTCUSDT",1759285708902,3.773,114389.2,114389.1,15.078]
["binance-futures","BTCUSDT",1759285735561,20.79,114389.3,114389.2,2.254]
["binance-futures","BTCUSDT",1759285806955,11.389,114368.3,114368.2,10.301]
["binance-futures","BTCUSDT",1759285827203,51.686,114369.6,114369.5,0.225]
["binance-futures","BTCUSDT",1759285858351,12.001,114324.5,114324.4,1.303]
["binance-futures","BTCUSDT",1759285918679,36.951,114262.1,114262.0,2.561]
["binance-futures","BTCUSDT",1759285954532,6.46,114286.7,114286.6,16.294]
["binance-futures","BTCUSDT",1759286011579,0.393,114364.4,114364.3,38.083]
["binance-futures","BTCUSDT",1759286037562,15.805,114369.6,114369.5,5.219]
["binance-futures","BTCUSDT",1759286073416,11.626,114369.6,114369.5,5.155]
["binance-futures","BTCUSDT",1759286146059,15.036,114356.7,114356.6,16.397]
["binance-futures","BTCUSDT",1759286169942,14.303,114356.7,114356.6,13.37]
["binance-futures","BTCUSDT",1759286201709,27.375,114345.8,114344.8,0.004]
["binance-futures","BTCUSDT",1759286268802,10.885,114378.9,114378.8,6.534]
["binance-futures","BTCUSDT",1759286289664,10.568,114378.9,114378.8,6.357]
["binance-futures","BTCUSDT",1759286382269,7.305,114379.9,114379.8,22.539]
["binance-futures","BTCUSDT",1759286406291,38.725,114368.4,114368.3,6.688]
["binance-futures","BTCUSDT",1759286438129,0.809,114315.3,114315.2,17.561]
["binance-futures","BTCUSDT",1759286511981,2.666,114316.2,114316.1,31.794]
["binance-futures","BTCUSDT",1759286546539,2.941,114321.0,114320.9,17.509]
["binance-futures","BTCUSDT",1759286632220,15.626,114296.7,114296.6,16.454]
["binance-futures","BTCUSDT",1759286668792,4.972,114280.1,114280.0,17.989]
["binance-futures","BTCUSDT",1759286693845,24.722,114275.4,114275.3,3.271]
["binance-futures","BTCUSDT",1759286762002,5.608,114276.0,114275.9,19.905]
["binance-futures","BTCUSDT",1759286785572,17.329,114316.5,114316.4,9.436]
["binance-futures","BTCUSDT",1759286889173,301.419,114330.0,114329.9,16.667]
["binance-futures","BTCUSDT",1759286913006,4.46,114320.5,114320.4,15.804]
["binance-futures","BTCUSDT",1759286943725,0.009,114323.7,114323.6,56.755]
["binance-futures","BTCUSDT",1759287024770,28.138,114262.0,114261.9,6.133]
["binance-futures","BTCUSDT",1759287045903,0.667,114248.2,114248.1,36.387]
["binance-futures","BTCUSDT",1759287080582,9.423,114282.8,114282.7,17.003]
["binance-futures","BTCUSDT",1759287148014,10.542,114324.0,114323.9,15.619]
["binance-futures","BTCUSDT",1759287180574,19.851,114321.1,114321.0,14.889]
["binance-futures","BTCUSDT",1759287274172,16.667,114271.3,114271.2,7.366]
["binance-futures","BTCUSDT",1759287315980,22.021,114312.6,114312.5,4.533]
["binance-futures","BTCUSDT",1759287336210,25.742,114266.1,114266.0,5.691]
["binance-futures","BTCUSDT",1759287422118,22.116,114262.0,114261.9,14.768]
["binance-futures","BTCUSDT",1759287444178,38.99,114238.4,114238.3,6.137]
["binance-futures","BTCUSDT",1759287535618,25.368,114224.8,114224.7,13.359]
["binance-futures","BTCUSDT",1759287563245,13.676,114230.1,114230.0,22.401]
["binance-futures","BTCUSDT",1759287638919,19.026,114226.2,114226.1,4.302]
["binance-futures","BTCUSDT",1759287684413,25.785,114211.3,114211.2,1.293]
["binance-futures","BTCUSDT",1759287706198,39.112,114210.8,114210.7,1.117]
["binance-futures","BTCUSDT",1759287787139,10.326,114168.8,114168.7,19.986]
["binance-futures","BTCUSDT",1759287807721,42.319,114139.5,114139.4,1.878]
["binance-futures","BTCUSDT",1759287872396,20.025,114176.4,114176.3,11.484]
["binance-futures","BTCUSDT",1759287906730,13.741,114185.5,114185.4,23.585]
["binance-futures","BTCUSDT",1759287952710,8.368,114200.0,114199.9,24.921]
["binance-futures","BTCUSDT",1759288011304,22.263,114249.4,114249.3,8.203]
["binance-futures","BTCUSDT",1759288035031,32.227,114246.9,114246.8,14.064]
["binance-futures","BTCUSDT",1759288104437,12.544,114300.0,114299.9,10.056]
["binance-futures","BTCUSDT",1759288140177,23.276,114296.1,114296.0,46.203]
["binance-futures","BTCUSDT",1759288162536,3.581,114309.2,114309.1,20.421]
["binance-futures","BTCUSDT",1759288230137,15.962,114281.7,114281.6,3.71]
["binance-futures","BTCUSDT",1759288271273,1.016,114350.0,114349.9,41.268]
["binance-futures","BTCUSDT",1759288283896,10.415,114357.7,114357.6,12.628]
["binance-futures","BTCUSDT",1759288367040,42.278,114370.0,114369.9,30.899]
["binance-futures","BTCUSDT",1759288396110,41.408,114370.0,114369.9,12.963]
["binance-futures","BTCUSDT",1759288476371,5.002,114387.8,114387.7,18.025]
["binance-futures","BTCUSDT",1759288516832,29.974,114365.9,114365.8,0.643]
["binance-futures","BTCUSDT",1759288536595,14.76,114392.3,114392.2,6.018]
["binance-futures","BTCUSDT",1759288616712,10.115,114416.2,114416.1,13.563]
["binance-futures","BTCUSDT",1759288644918,27.693,114416.1,114416.0,5.36]
["binance-futures","BTCUSDT",1759288717735,31.11,114372.6,114372.5,6.52]
["binance-futures","BTCUSDT",1759288755841,15.393,114405.5,114405.4,11.335]
["binance-futures","BTCUSDT",1759288785156,6.191,114407.8,114407.7,12.64]
["binance-futures","BTCUSDT",1759288857302,11.163,114422.3,114422.2,5.632]
["binance-futures","BTCUSDT",1759288912548,17.863,114380.0,114379.9,10.419]
["binance-futures","BTCUSDT",1759288973894,3.746,114335.4,114335.3,11.749]
["binance-futures","BTCUSDT",1759289008748,12.75,114341.9,114341.8,4.875]
["binance-futures","BTCUSDT",1759289031139,1.943,114283.6,114283.5,13.894]
["binance-futures","BTCUSDT",1759289107537,3.709,114443.3,114443.2,39.041]
["binance-futures","BTCUSDT",1759289139047,8.005,114480.9,114480.8,16.083]
["binance-futures","BTCUSDT",1759289164488,6.051,114466.4,114466.3,17.501]
["binance-futures","BTCUSDT",1759289235067,23.492,114463.6,114463.5,0.404]
["binance-futures","BTCUSDT",1759289282343,33.246,114402.8,114402.7,0.522]
["binance-futures","BTCUSDT",1759289349651,17.396,114411.3,114411.2,8.162]
["binance-futures","BTCUSDT",1759289393571,21.98,114416.8,114416.7,11.599]
["binance-futures","BTCUSDT",1759289421059,19.141,114444.4,114444.3,0.542]
["binance-futures","BTCUSDT",1759289488428,12.981,114442.3,114442.2,11.626]
["binance-futures","BTCUSDT",1759289525581,26.039,114442.4,114442.3,3.898]
["binance-futures","BTCUSDT",1759289580519,3.739,114409.1,114409.0,15.611]
["binance-futures","BTCUSDT",1759289638977,2.641,114416.1,114416.0,16.647]
["binance-futures","BTCUSDT",1759289660072,0.167,114436.9,114436.8,47.984]
["binance-futures","BTCUSDT",1759289724798,28.779,114476.4,114476.3,5.894]
["binance-futures","BTCUSDT",1759289758736,10.559,114480.0,114479.9,23.283]
["binance-futures","BTCUSDT",1759289825584,12.356,114453.2,114453.1,12.452]
["binance-futures","BTCUSDT",1759289845646,12.005,114418.1,114418.0,7.362]
["binance-futures","BTCUSDT",1759289881814,37.51,114418.3,114418.2,10.739]
["binance-futures","BTCUSDT",1759289951462,9.2,114375.6,114375.5,10.4]
["binance-futures","BTCUSDT",1759290002287,9.356,114375.6,114375.5,11.045]
["binance-futures","BTCUSDT",1759290075666,11.25,114359.3,114359.2,3.83]
["binance-futures","BTCUSDT",1759290102185,16.006,114353.6,114353.5,3.876]
["binance-futures","BTCUSDT",1759290139634,27.634,114307.7,114307.6,4.94]
["binance-futures","BTCUSDT",1759290196404,7.13,114291.9,114291.8,25.48]
["binance-futures","BTCUSDT",1759290241488,35.377,114277.5,114277.4,23.11]
["binance-futures","BTCUSDT",1759290267981,18.18,114291.0,114290.9,32.625]
["binance-futures","BTCUSDT",1759290337024,14.535,114206.0,114205.9,17.594]
["binance-futures","BTCUSDT",1759290367724,31.625,114197.2,114197.1,0.764]
["binance-futures","BTCUSDT",1759290437105,1.104,114174.3,114174.2,44.902]
["binance-futures","BTCUSDT",1759290459974,15.652,114181.0,114180.9,5.419]
["binance-futures","BTCUSDT",1759290512904,1.024,114176.3,114176.2,29.972]
["binance-futures","BTCUSDT",1759290555986,19.717,114121.3,114121.2,11.97]
["binance-futures","BTCUSDT",1759290589230,17.356,114084.5,114084.4,11.582]
["binance-futures","BTCUSDT",1759290646962,0.418,114124.2,114124.1,28.837]
["binance-futures","BTCUSDT",1759290666090,25.444,114169.2,114169.1,32.884]
["binance-futures","BTCUSDT",1759290700545,17.992,114162.7,114162.6,8.259]
["binance-futures","BTCUSDT",1759290766562,16.881,114095.6,114095.5,9.019]
["binance-futures","BTCUSDT",1759290788760,45.698,114095.6,114095.5,4.806]
["binance-futures","BTCUSDT",1759290859678,5.549,114143.6,114143.5,17.249]
["binance-futures","BTCUSDT",1759290880682,12.467,114163.8,114163.7,19.269]
["binance-futures","BTCUSDT",1759290913902,2.924,114123.1,114123.0,40.721]
["binance-futures","BTCUSDT",1759290980661,8.382,114144.3,114144.2,11.459]
["binance-futures","BTCUSDT",1759291006992,4.219,114144.3,114144.2,15.148]
["binance-futures","BTCUSDT",1759291067727,15.965,114155.0,114154.9,14.042]
["binance-futures","BTCUSDT",1759291112451,18.503,114155.0,114154.9,12.038]
["binance-futures","BTCUSDT",1759291144196,1.787,114171.5,114171.4,29.293]
["binance-futures","BTCUSDT",1759291212231,42.055,114146.0,114145.9,0.425]
["binance-futures","BTCUSDT",1759291230822,19.475,114124.8,114124.7,4.245]
["binance-futures","BTCUSDT",1759291261648,4.086,114190.0,114189.9,25.607]
["binance-futures","BTCUSDT",1759291319531,31.396,114277.0,114276.9,8.548]
["binance-futures","BTCUSDT",1759291344280,0.494,114304.8,114304.7,45.628]
["binance-futures","BTCUSDT",1759291413384,24.548,114256.7,114256.6,14.257]
["binance-futures","BTCUSDT",1759291437858,17.761,114262.3,114262.2,12.806]
["binance-futures","BTCUSDT",1759291468886,32.295,114248.4,114248.3,11.99]
["binance-futures","BTCUSDT",1759291534472,6.013,114314.5,114314.4,13.5]
["binance-futures","BTCUSDT",1759291555871,26.505,114284.5,114284.4,0.832]
["binance-futures","BTCUSDT",1759291638122,11.66,114360.9,114360.8,35.981]
["binance-futures","BTCUSDT",1759291652736,8.99,114360.9,114360.8,14.584]
["binance-futures","BTCUSDT",1759291722368,5.439,114346.0,114345.9,23.252]
["binance-futures","BTCUSDT",1759291756046,24.081,114302.3,114302.2,10.039]
["binance-futures","BTCUSDT",1759291776152,1.314,114301.2,114301.1,23.469]
["binance-futures","BTCUSDT",1759291848708,4.11,114283.3,114283.2,23.731]
["binance-futures","BTCUSDT",1759291870923,18.669,114290.5,114290.4,8.977]
["binance-futures","BTCUSDT",1759291911172,31.062,114271.3,114271.2,4.272]
["binance-futures","BTCUSDT",1759291979943,10.738,114319.8,114319.7,22.284]
["binance-futures","BTCUSDT",1759292000234,1.794,114301.0,114300.9,16.69]
["binance-futures","BTCUSDT",1759292088821,1.797,114284.8,114284.7,17.346]
["binance-futures","BTCUSDT",1759292112582,4.804,114327.2,114327.1,20.009]
["binance-futures","BTCUSDT",1759292176320,20.039,114330.9,114330.8,8.645]
["binance-futures","BTCUSDT",1759292215281,3.879,114337.8,114337.7,18.618]
["binance-futures","BTCUSDT",1759292243030,8.816,114337.8,114337.7,4.076]
["binance-futures","BTCUSDT",1759292308704,74.128,114448.0,114447.9,34.585]
["binance-futures","BTCUSDT",1759292342476,27.645,114453.9,114453.8,4.169]
["binance-futures","BTCUSDT",1759292363119,14.454,114470.6,114470.5,8.952]
["binance-futures","BTCUSDT",1759292442142,10.715,114452.2,114452.1,21.154]
["binance-futures","BTCUSDT",1759292462989,10.94,114410.5,114410.4,18.853]
["binance-futures","BTCUSDT",1759292528696,5.021,114345.5,114345.4,14.347]
["binance-futures","BTCUSDT",1759292551766,1.939,114375.5,114375.4,26.418]
["binance-futures","BTCUSDT",1759292591825,1.798,114354.1,114354.0,19.734]
["binance-futures","BTCUSDT",1759292679927,6.282,114400.0,114399.9,41.376]
["binance-futures","BTCUSDT",1759292705803,14.812,114406.2,114406.1,32.155]
["binance-futures","BTCUSDT",1759292772685,5.955,114448.3,114448.2,21.003]
["binance-futures","BTCUSDT",1759292811684,12.213,114439.5,114439.4,12.434]
["binance-futures","BTCUSDT",1759292842050,19.619,114400.1,114400.0,16.806]
["binance-futures","BTCUSDT",1759292917248,11.938,114435.1,114435.0,19.901]
["binance-futures","BTCUSDT",1759292953831,7.941,114467.6,114467.5,33.192]
["binance-futures","BTCUSDT",1759293013980,14.159,114580.0,114579.9,11.963]
["binance-futures","BTCUSDT",1759293041536,14.094,114567.0,114566.9,2.284]
["binance-futures","BTCUSDT",1759293062681,35.876,114540.1,114540.0,2.661]
["binance-futures","BTCUSDT",1759293126293,0.006,114569.4,114569.3,51.238]
["binance-futures","BTCUSDT",1759293148068,0.727,114610.0,114609.9,35.649]
["binance-futures","BTCUSDT",1759293212452,11.21,114597.5,114597.4,10.2]
["binance-futures","BTCUSDT",1759293235063,5.417,114583.1,114583.0,15.551]
["binance-futures","BTCUSDT",1759293267643,34.044,114511.1,114511.0,3.086]
["binance-futures","BTCUSDT",1759293332650,10.563,114494.3,114494.2,15.04]
["binance-futures","BTCUSDT",1759293366252,11.253,114492.4,114492.3,7.098]
["binance-futures","BTCUSDT",1759293390612,7.309,114538.8,114538.7,23.938]
["binance-futures","BTCUSDT",1759293465708,22.946,114602.4,114602.3,9.533]
["binance-futures","BTCUSDT",1759293484062,13.479,114592.9,114592.8,13.388]
["binance-futures","BTCUSDT",1759293548338,16.119,114537.8,114537.7,13.723]
["binance-futures","BTCUSDT",1759293586607,23.645,114487.3,114487.2,8.197]
["binance-futures","BTCUSDT",1759293610212,5.741,114492.0,114491.9,23.485]
["binance-futures","BTCUSDT",1759293678728,11.287,114556.5,114556.4,12.241]
["binance-futures","BTCUSDT",1759293713572,0.003,114525.3,114525.2,21.912]
["binance-futures","BTCUSDT",1759293786203,12.097,114534.4,114534.3,4.969]
["binance-futures","BTCUSDT",1759293808190,35.189,114514.3,114514.2,5.325]
["binance-futures","BTCUSDT",1759293848262,28.18,114508.5,114508.4,1.631]
["binance-futures","BTCUSDT",1759293918535,15.331,114510.6,114510.5,4.134]
["binance-futures","BTCUSDT",1759293954653,17.637,114458.3,114458.2,10.367]
["binance-futures","BTCUSDT",1759294027754,3.713,114508.0,114507.9,36.486]
["binance-futures","BTCUSDT",1759294079968,17.766,114545.9,114545.8,0.737]
["binance-futures","BTCUSDT",1759294091061,24.483,114536.7,114536.6,7.365]
["binance-futures","BTCUSDT",1759294165466,3.0,114478.1,114478.0,15.301]
["binance-futures","BTCUSDT",1759294206255,9.579,114528.9,114528.8,11.712]
["binance-futures","BTCUSDT",1759294280553,18.475,114463.2,114463.1,0.329]
["binance-futures","BTCUSDT",1759294304402,15.957,114436.6,114436.5,7.431]
["binance-futures","BTCUSDT",1759294341375,20.023,114442.8,114442.7,0.386]
["binance-futures","BTCUSDT",1759294417644,3.777,114285.2,114285.1,10.186]
["binance-futures","BTCUSDT",1759294428310,9.161,114309.8,114309.7,10.411]
["binance-futures","BTCUSDT",1759294461228,33.299,114285.2,114285.1,4.116]
["binance-futures","BTCUSDT",1759294529137,11.232,114291.3,114291.2,8.109]
["binance-futures","BTCUSDT",1759294563312,14.508,114296.4,114296.3,1.606]
["binance-futures","BTCUSDT",1759294628316,1.51,114210.6,114210.5,13.078]
["binance-futures","BTCUSDT",1759294682042,7.367,114246.8,114246.7,11.541]
["binance-futures","BTCUSDT",1759294690130,2.673,114246.8,114246.7,8.75]
["binance-futures","BTCUSDT",1759294755048,3.224,114210.0,114209.9,17.017]
["binance-futures","BTCUSDT",1759294780105,3.351,114222.6,114222.5,10.059]
["binance-futures","BTCUSDT",1759294859463,11.551,114270.5,114270.4,6.276]
["binance-futures","BTCUSDT",1759294878905,33.191,114262.2,114262.1,1.603]
["binance-futures","BTCUSDT",1759294911362,9.465,114227.7,114227.6,20.219]
["binance-futures","BTCUSDT",1759294947492,5.591,114265.4,114265.3,22.2]
["binance-futures","BTCUSDT",1759294996466,14.103,114224.7,114224.6,5.778]
["binance-futures","BTCUSDT",1759295075365,8.357,114251.1,114251.0,20.468]
["binance-futures","BTCUSDT",1759295096723,9.937,114253.9,114253.8,8.605]
["binance-futures","BTCUSDT",1759295128649,0.141,114274.3,114274.2,15.704]
["binance-futures","BTCUSDT",1759295197496,8.669,114326.8,114326.7,21.123]
["binance-futures","BTCUSDT",1759295222232,15.225,114328.0,114327.9,11.044]
["binance-futures","BTCUSDT",1759295253741,6.467,114450.0,114449.9,19.673]
["binance-futures","BTCUSDT",1759295316521,6.366,114481.3,114481.2,6.723]
["binance-futures","BTCUSDT",1759295336886,8.804,114484.9,114484.8,8.917]
["binance-futures","BTCUSDT",1759295409330,1.319,114507.8,114507.7,20.501]
["binance-futures","BTCUSDT",1759295433122,2.867,114506.1,114506.0,11.522]
["binance-futures","BTCUSDT",1759295467747,0.859,114555.0,114554.9,23.502]
["binance-futures","BTCUSDT",1759295524025,4.371,114663.7,114663.6,2.822]
["binance-futures","BTCUSDT",1759295568314,11.24,114688.0,114687.9,14.409]
["binance-futures","BTCUSDT",1759295613743,17.874,114635.3,114635.2,2.232]
["binance-futures","BTCUSDT",1759295634615,23.221,114603.6,114603.5,3.689]
["binance-futures","BTCUSDT",1759295700305,9.76,114552.5,114552.4,3.281]
["binance-futures","BTCUSDT",1759295738306,19.109,114538.5,114538.4,1.214]
["binance-futures","BTCUSDT",1759295764603,11.416,114570.4,114570.3,3.228]
["binance-futures","BTCUSDT",1759295810527,3.88,114568.4,114568.3,12.867]
["binance-futures","BTCUSDT",1759295867530,5.854,114564.5,114564.4,8.353]
["binance-futures","BTCUSDT",1759295936208,6.106,114631.0,114630.9,7.154]
["binance-futures","BTCUSDT",1759295970637,7.733,114643.1,114643.0,6.359]
["binance-futures","BTCUSDT",1759295993149,0.279,114660.6,114660.5,19.299]
["binance-futures","BTCUSDT",1759296072002,19.905,114600.1,114600.0,4.796]
["binance-futures","BTCUSDT",1759296092578,0.655,114515.0,114514.9,23.825]
["binance-futures","BTCUSDT",1759296153253,0.931,114560.0,114559.9,13.91]
["binance-futures","BTCUSDT",1759296203672,19.438,114615.4,114615.3,4.441]
["binance-futures","BTCUSDT",1759296225059,11.615,114580.3,114580.2,3.803]
["binance-futures","BTCUSDT",1759296290315,18.098,114496.2,114496.1,2.653]
["binance-futures","BTCUSDT",1759296322362,15.376,114508.1,114508.0,6.896]
["binance-futures","BTCUSDT",1759296345205,4.066,114480.1,114480.0,8.658]
["binance-futures","BTCUSDT",1759296428812,3.36,114563.9,114563.8,23.229]
["binance-futures","BTCUSDT",1759296481272,37.251,114534.1,114534.0,8.885]
["binance-futures","BTCUSDT",1759296530880,15.212,114518.7,114518.6,3.549]
["binance-futures","BTCUSDT",1759296569029,6.585,114540.8,114540.7,26.221]
["binance-futures","BTCUSDT",1759296594601,12.139,114563.8,114563.7,22.212]
["binance-futures","BTCUSDT",1759296687572,13.502,114502.7,114502.6,10.469]
["binance-futures","BTCUSDT",1759296713390,13.659,114504.3,114504.2,8.647]
["binance-futures","BTCUSDT",1759296777227,17.754,114529.4,114529.3,1.243]
["binance-futures","BTCUSDT",1759296816552,0.564,114552.8,114552.7,19.888]
["binance-futures","BTCUSDT",1759296841320,0.439,114549.1,114549.0,34.826]
["binance-futures","BTCUSDT",1759296918024,2.96,114549.1,114549.0,18.535]
["binance-futures","BTCUSDT",1759296957220,3.276,114526.4,114526.3,6.7]
["binance-futures","BTCUSDT",1759297030026,9.611,114547.1,114547.0,8.171]
["binance-futures","BTCUSDT",1759297067644,23.28,114542.7,114542.6,2.781]
["binance-futures","BTCUSDT",1759297120261,0.965,114537.1,114537.0,10.646]
["binance-futures","BTCUSDT",1759297170166,24.862,114527.2,114527.1,0.755]
["binance-futures","BTCUSDT",1759297207021,0.246,114551.9,114551.8,40.918]
["binance-futures","BTCUSDT",1759297274924,20.966,114517.6,114517.5,3.122]
["binance-futures","BTCUSDT",1759297298988,5.98,114513.8,114513.7,8.857]
["binance-futures","BTCUSDT",1759297337892,26.046,114513.0,114512.9,2.396]
["binance-futures","BTCUSDT",1759297424641,20.326,114500.1,114500.0,15.312]
["binance-futures","BTCUSDT",1759297493192,1.698,114512.0,114511.9,18.769]
["binance-futures","BTCUSDT",1759297505466,1.632,114520.0,114519.9,23.565]
["binance-futures","BTCUSDT",1759297583748,1.086,114513.3,114513.2,20.141]
["binance-futures","BTCUSDT",1759297624638,3.595,114499.0,114498.9,11.513]
["binance-futures","BTCUSDT",1759297700851,0.004,114518.0,114517.9,9.938]
["binance-futures","BTCUSDT",1759297736544,11.433,114550.7,114550.6,1.496]
["binance-futures","BTCUSDT",1759297796238,13.041,114592.6,114592.5,0.981]
["binance-futures","BTCUSDT",1759297836444,19.572,114568.4,114568.3,1.039]
["binance-futures","BTCUSDT",1759297873135,17.874,114548.9,114548.8,4.302]
["binance-futures","BTCUSDT",1759297952512,1.292,114532.6,114532.5,12.943]
["binance-futures","BTCUSDT",1759297977696,0.895,114538.4,114538.3,17.443]
["binance-futures","BTCUSDT",1759298016540,13.602,114529.7,114529.6,10.989]
["binance-futures","BTCUSDT",1759298095342,23.195,114559.4,114559.3,8.103]
["binance-futures","BTCUSDT",1759298158668,9.36,114562.7,114562.6,3.865]
["binance-futures","BTCUSDT",1759298213054,40.533,114543.2,114543.1,0.226]
["binance-futures","BTCUSDT",1759298236522,10.791,114517.3,114517.2,8.824]
["binance-futures","BTCUSDT",1759298272824,14.639,114493.3,114493.2,8.866]
["binance-futures","BTCUSDT",1759298345836,3.888,114453.8,114453.7,11.238]
["binance-futures","BTCUSDT",1759298372774,2.011,114511.5,114511.4,13.495]
["binance-futures","BTCUSDT",1759298468972,4.613,114462.3,114462.2,11.409]
["binance-futures","BTCUSDT",1759298495137,0.081,114494.5,114494.4,27.716]
["binance-futures","BTCUSDT",1759298534061,8.306,114524.7,114524.6,9.543]
["binance-futures","BTCUSDT",1759298601640,1.554,114457.2,114457.1,18.57]
["binance-futures","BTCUSDT",1759298623997,24.172,114470.2,114470.1,5.493]
["binance-futures","BTCUSDT",1759298659762,22.12,114451.0,114450.9,15.317]
["binance-futures","BTCUSDT",1759298734388,7.393,114487.0,114486.9,2.078]
["binance-futures","BTCUSDT",1759298794837,14.586,114472.8,114472.7,7.124]
["binance-futures","BTCUSDT",1759298847583,10.348,114479.6,114479.5,6.179]
["binance-futures","BTCUSDT",1759298871641,2.565,114500.0,114499.9,14.851]
["binance-futures","BTCUSDT",1759298909988,22.226,114512.7,114512.6,5.864]
["binance-futures","BTCUSDT",1759298973439,1.748,114420.2,114420.1,9.028]
["binance-futures","BTCUSDT",1759298997472,9.941,114460.0,114459.9,1.969]
["binance-futures","BTCUSDT",1759299082280,16.072,114464.2,114464.1,1.815]
["binance-futures","BTCUSDT",1759299117275,23.516,114444.9,114444.8,6.561]
["binance-futures","BTCUSDT",1759299147029,0.802,114454.0,114453.9,10.549]
["binance-futures","BTCUSDT",1759299217361,1.263,114501.5,114501.4,15.197]
["binance-futures","BTCUSDT",1759299239578,3.913,114503.9,114503.8,7.628]
["binance-futures","BTCUSDT",1759299323562,23.01,114507.7,114507.6,2.432]
["binance-futures","BTCUSDT",1759299348456,2.391,114476.7,114476.6,17.551]
["binance-futures","BTCUSDT",1759299387702,12.67,114464.9,114464.8,2.003]
["binance-futures","BTCUSDT",1759299454634,3.286,114517.3,114517.2,11.643]
["binance-futures","BTCUSDT",1759299486764,5.186,114549.1,114549.0,38.577]
["binance-futures","BTCUSDT",1759299566225,24.938,114421.7,114421.6,1.111]
["binance-futures","BTCUSDT",1759299588274,7.119,114418.8,114418.7,4.51]
["binance-futures","BTCUSDT",1759299651519,2.615,114358.0,114357.9,14.421]
["binance-futures","BTCUSDT",1759299685585,10.811,114374.4,114374.3,5.841]
["binance-futures","BTCUSDT",1759299721825,6.734,114391.6,114391.5,9.321]
["binance-futures","BTCUSDT",1759299750783,4.553,114378.8,114378.7,17.141]
["binance-futures","BTCUSDT",1759299811852,3.306,114325.9,114325.8,14.764]
["binance-futures","BTCUSDT",1759299835629,8.377,114347.8,114347.7,5.561]
["binance-futures","BTCUSDT",1759299916636,0.2,114347.2,114347.1,22.101]
["binance-futures","BTCUSDT",1759299939673,1.577,114391.3,114391.2,11.005]
["binance-futures","BTCUSDT",1759300011186,2.231,114328.7,114328.6,6.626]
["binance-futures","BTCUSDT",1759300045231,10.449,114301.1,114301.0,7.454]
["binance-futures","BTCUSDT",1759300068876,23.068,114320.9,114320.8,1.126]
["binance-futures","BTCUSDT",1759300155110,16.51,114366.0,114365.9,1.311]
["binance-futures","BTCUSDT",1759300185868,19.803,114359.3,114359.2,0.32]
["binance-futures","BTCUSDT",1759300254912,21.176,114289.0,114288.9,4.218]
["binance-futures","BTCUSDT",1759300288004,4.294,114277.3,114277.2,7.859]
["binance-futures","BTCUSDT",1759300310582,1.133,114324.7,114324.6,18.244]
["binance-futures","BTCUSDT",1759300377282,24.142,114340.4,114340.3,3.045]
["binance-futures","BTCUSDT",1759300422448,15.523,114320.1,114320.0,9.734]
["binance-futures","BTCUSDT",1759300491222,8.432,114311.0,114310.9,6.86]
["binance-futures","BTCUSDT",1759300528320,16.21,114344.4,114344.3,4.855]
["binance-futures","BTCUSDT",1759300554946,17.894,114310.2,114310.1,0.931]
["binance-futures","BTCUSDT",1759300631804,1.158,114340.4,114340.3,21.142]
["binance-futures","BTCUSDT",1759300676749,22.408,114337.5,114337.4,1.464]
["binance-futures","BTCUSDT",1759300721481,5.56,114364.8,114364.7,12.953]
["binance-futures","BTCUSDT",1759300798062,5.887,114381.4,114381.3,7.641]
["binance-futures","BTCUSDT",1759300819520,31.629,114432.3,114432.2,0.595]
["binance-futures","BTCUSDT",1759300898418,6.692,114489.2,114489.1,7.623]
["binance-futures","BTCUSDT",1759300935774,13.511,114402.1,114402.0,0.547]
["binance-futures","BTCUSDT",1759300961958,7.965,114398.1,114398.0,4.261]
["binance-futures","BTCUSDT",1759301047447,0.421,114412.2,114412.1,17.741]
["binance-futures","BTCUSDT",1759301085550,7.435,114460.3,114460.2,4.552]
["binance-futures","BTCUSDT",1759301163123,27.278,114331.5,114331.4,2.913]
["binance-futures","BTCUSDT",1759301194827,2.99,114287.5,114287.4,10.113]
["binance-futures","BTCUSDT",1759301217421,8.027,114260.1,114260.0,8.522]
["binance-futures","BTCUSDT",1759301279063,13.603,114257.1,114257.0,11.588]
["binance-futures","BTCUSDT",1759301311077,16.641,114256.7,114256.6,6.808]
["binance-futures","BTCUSDT",1759301349332,9.917,114276.8,114276.7,7.183]
["binance-futures","BTCUSDT",1759301418164,18.705,114256.2,114256.1,8.242]
["binance-futures","BTCUSDT",1759301440975,10.121,114221.9,114221.8,8.313]
["binance-futures","BTCUSDT",1759301504746,11.455,114232.3,114232.2,8.102]
["binance-futures","BTCUSDT",1759301539046,11.434,114213.9,114213.8,2.337]
["binance-futures","BTCUSDT",1759301602956,19.874,114219.9,114219.8,4.495]
["binance-futures","BTCUSDT",1759301626070,0.613,114225.4,114225.3,9.66]
["binance-futures","BTCUSDT",1759301668787,6.616,114258.8,114258.7,5.05]
["binance-futures","BTCUSDT",1759301729359,23.588,114190.1,114190.0,4.44]
["binance-futures","BTCUSDT",1759301761825,1.277,114199.7,114199.6,8.596]
["binance-futures","BTCUSDT",1759301827700,10.655,114177.6,114177.5,7.126]
["binance-futures","BTCUSDT",1759301853241,8.346,114197.0,114196.9,13.473]
["binance-futures","BTCUSDT",1759301893427,9.063,114235.9,114235.8,16.347]
["binance-futures","BTCUSDT",1759301936266,1.143,114216.4,114216.3,13.967]
["binance-futures","BTCUSDT",1759301997121,25.437,114212.8,114212.7,3.889]
["binance-futures","BTCUSDT",1759302018875,4.703,114185.0,114184.9,11.199]
["binance-futures","BTCUSDT",1759302081986,1.034,114313.0,114312.9,10.194]
["binance-futures","BTCUSDT",1759302117983,24.524,114277.1,114277.0,0.368]
["binance-futures","BTCUSDT",1759302189464,0.365,114324.8,114324.7,23.64]
["binance-futures","BTCUSDT",1759302213061,0.644,114350.3,114350.2,8.932]
["binance-futures","BTCUSDT",1759302261308,16.714,114285.8,114285.7,0.587]
["binance-futures","BTCUSDT",1759302323552,11.751,114358.7,114358.6,5.731]
["binance-futures","BTCUSDT",1759302362939,31.449,114300.1,114300.0,4.411]
["binance-futures","BTCUSDT",1759302435408,8.899,114282.4,114282.3,2.031]
["binance-futures","BTCUSDT",1759302456451,0.459,114283.0,114282.9,29.918]
["binance-futures","BTCUSDT",1759302491229,21.256,114307.7,114307.6,2.77]
["binance-futures","BTCUSDT",1759302568389,7.885,114293.8,114293.7,16.185]
["binance-futures","BTCUSDT",1759302636203,12.095,114288.9,114288.8,2.812]
["binance-futures","BTCUSDT",1759302688277,4.787,114304.8,114304.7,22.919]
["binance-futures","BTCUSDT",1759302720406,7.597,114319.2,114319.1,6.674]
["binance-futures","BTCUSDT",1759302752825,20.0,114324.2,114324.1,2.554]
["binance-futures","BTCUSDT",1759302821973,6.238,114306.4,114306.3,6.702]
["binance-futures","BTCUSDT",1759302847983,1.296,114315.5,114315.4,12.904]
["binance-futures","BTCUSDT",1759302903751,3.34,114306.1,114306.0,9.181]
["binance-futures","BTCUSDT",1759302956183,5.591,114414.5,114414.4,18.311]
["binance-futures","BTCUSDT",1759302985513,21.762,114393.3,114393.2,0.885]
["binance-futures","BTCUSDT",1759303053521,0.532,114381.3,114381.2,25.286]
["binance-futures","BTCUSDT",1759303075873,22.634,114399.7,114399.6,2.947]
["binance-futures","BTCUSDT",1759303113133,2.603,114450.8,114450.7,17.838]
["binance-futures","BTCUSDT",1759303184707,16.257,114396.7,114396.6,8.361]
["binance-futures","BTCUSDT",1759303251090,6.012,114413.0,114412.9,8.85]
["binance-futures","BTCUSDT",1759303289623,7.72,114421.8,114421.7,2.026]
["binance-futures","BTCUSDT",1759303313522,23.372,114432.5,114432.4,0.936]
["binance-futures","BTCUSDT",1759303353041,28.648,114422.1,114422.0,1.031]
["binance-futures","BTCUSDT",1759303434524,9.147,114415.7,114415.6,9.125]
["binance-futures","BTCUSDT",1759303459785,0.065,114420.0,114419.9,23.631]
["binance-futures","BTCUSDT",1759303557684,3.458,114446.6,114446.5,10.476]
["binance-futures","BTCUSDT",1759303563391,1.361,114446.6,114446.5,12.183]
["binance-futures","BTCUSDT",1759303622775,23.178,114456.0,114455.9,0.036]
["binance-futures","BTCUSDT",1759303697243,29.14,114526.2,114526.1,0.07]
["binance-futures","BTCUSDT",1759303723106,1.874,114476.8,114476.7,9.311]
["binance-futures","BTCUSDT",1759303808620,3.969,114517.7,114517.6,6.327]
["binance-futures","BTCUSDT",1759303831092,2.381,114530.8,114530.7,16.196]
["binance-futures","BTCUSDT",1759303904942,25.286,114523.5,114523.4,2.664]
["binance-futures","BTCUSDT",1759303935099,0.361,114516.8,114516.7,32.697]
["binance-futures","BTCUSDT",1759303956062,3.63,114504.7,114504.6,9.596]
["binance-futures","BTCUSDT",1759303990102,5.055,114496.7,114496.6,21.785]
["binance-futures","BTCUSDT",1759304052082,27.945,114461.6,114461.5,1.845]
["binance-futures","BTCUSDT",1759304076199,16.681,114456.8,114456.7,7.888]
["binance-futures","BTCUSDT",1759304159389,19.603,114471.6,114471.5,8.668]
["binance-futures","BTCUSDT",1759304171233,7.362,114468.5,114468.4,8.946]
["binance-futures","BTCUSDT",1759304263849,2.796,114441.8,114441.7,18.071]
["binance-futures","BTCUSDT",1759304308794,42.221,114402.3,114402.2,0.365]
["binance-futures","BTCUSDT",1759304332638,1.032,114393.4,114393.3,31.386]
["binance-futures","BTCUSDT",1759304418819,0.643,114423.7,114423.6,12.191]
["binance-futures","BTCUSDT",1759304445325,14.397,114420.9,114420.8,7.494]
["binance-futures","BTCUSDT",1759304520501,0.583,114447.3,114447.2,29.747]
["binance-futures","BTCUSDT",1759304529233,12.968,114479.2,114479.1,2.223]
["binance-futures","BTCUSDT",1759304585396,0.558,114486.0,114485.9,19.235]
["binance-futures","BTCUSDT",1759304676265,24.695,114488.1,114488.0,1.372]
["binance-futures","BTCUSDT",1759304701734,0.065,114475.9,114475.8,3.635]
["binance-futures","BTCUSDT",1759304778467,7.603,114493.1,114493.0,15.158]
["binance-futures","BTCUSDT",1759304818176,7.098,114465.7,114465.6,8.071]
["binance-futures","BTCUSDT",1759304840642,16.733,114460.1,114460.0,0.656]
["binance-futures","BTCUSDT",1759304920972,3.248,114442.8,114442.7,13.885]
["binance-futures","BTCUSDT",1759304964055,11.914,114453.8,114453.7,1.803]
["binance-futures","BTCUSDT",1759305040999,7.743,114450.1,114450.0,9.98]
["binance-futures","BTCUSDT",1759305081699,2.158,114442.9,114442.8,15.129]
["binance-futures","BTCUSDT",1759305106420,10.224,114471.5,114471.4,8.718]
["binance-futures","BTCUSDT",1759305180272,4.991,114450.1,114450.0,46.905]
["binance-futures","BTCUSDT",1759305198541,9.214,114450.1,114450.0,35.953]
["binance-futures","BTCUSDT",1759305254219,3.784,114450.1,114450.0,31.247]
["binance-futures","BTCUSDT",1759305325879,11.651,114483.7,114483.6,8.109]
["binance-futures","BTCUSDT",1759305361562,2.516,114467.1,114467.0,20.36]
["binance-futures","BTCUSDT",1759305429619,2.069,114535.8,114535.7,28.619]
["binance-futures","BTCUSDT",1759305468776,8.455,114524.5,114524.4,6.886]
["binance-futures","BTCUSDT",1759305498049,9.682,114521.0,114520.9,4.421]
["binance-futures","BTCUSDT",1759305580298,6.596,114491.9,114491.8,7.798]
["binance-futures","BTCUSDT",1759305776850,9.519,114470.1,114470.0,3.162]
["binance-futures","BTCUSDT",1759305852797,18.716,114479.0,114478.9,10.586]
["binance-futures","BTCUSDT",1759305894148,9.584,114485.9,114485.8,10.311]
["binance-futures","BTCUSDT",1759305914583,13.019,114482.4,114482.3,3.186]
["binance-futures","BTCUSDT",1759305983554,21.387,114487.4,114487.3,0.761]
["binance-futures","BTCUSDT",1759306019419,0.969,114477.0,114476.9,19.82]
["binance-futures","BTCUSDT",1759306090521,9.236,114457.5,114457.4,9.224]
["binance-futures","BTCUSDT",1759306123449,2.887,114490.0,114489.9,20.43]
["binance-futures","BTCUSDT",1759306156432,0.9,114536.4,114536.3,29.923]
["binance-futures","BTCUSDT",1759306217599,1.85,114445.0,114444.9,29.418]
["binance-futures","BTCUSDT",1759306249166,7.856,114490.0,114489.9,20.305]
["binance-futures","BTCUSDT",1759306313331,9.802,114490.7,114490.6,3.169]
["binance-futures","BTCUSDT",1759306344531,2.915,114503.9,114503.8,21.67]
["binance-futures","BTCUSDT",1759306367529,8.609,114488.9,114488.8,10.4]
["binance-futures","BTCUSDT",1759306433275,1.754,114500.0,114499.9,22.238]
["binance-futures","BTCUSDT",1759306466812,21.868,114536.4,114536.3,25.88]
["binance-futures","BTCUSDT",1759306487503,16.709,114536.4,114536.3,28.186]
["binance-futures","BTCUSDT",1759306552696,27.387,114525.5,114525.4,1.442]
["binance-futures","BTCUSDT",1759306582678,17.748,114500.3,114500.2,5.479]
["binance-futures","BTCUSDT",1759306650589,7.486,114513.1,114513.0,10.614]
["binance-futures","BTCUSDT",1759306675564,13.586,114516.3,114516.2,7.305]
["binance-futures","BTCUSDT",1759306711059,12.022,114549.5,114549.4,4.217]
["binance-futures","BTCUSDT",1759306770807,7.059,114640.9,114640.8,10.484]
["binance-futures","BTCUSDT",1759306800114,8.359,114682.5,114682.4,2.92]
["binance-futures","BTCUSDT",1759306857789,5.055,114829.9,114829.8,10.66]
["binance-futures","BTCUSDT",1759306875260,10.944,114752.4,114752.3,8.567]
["binance-futures","BTCUSDT",1759306926937,3.654,114682.2,114682.1,6.114]
["binance-futures","BTCUSDT",1759306955637,7.0,114706.5,114706.4,6.566]
["binance-futures","BTCUSDT",1759306974673,14.978,114693.1,114693.0,2.444]
["binance-futures","BTCUSDT",1759307038920,1.14,114624.5,114624.4,5.41]
["binance-futures","BTCUSDT",1759307056787,13.324,114605.7,114605.6,2.324]
["binance-futures","BTCUSDT",1759307086099,3.015,114600.0,114599.9,10.571]
["binance-futures","BTCUSDT",1759307143711,3.835,114743.7,114743.6,23.426]
["binance-futures","BTCUSDT",1759307158526,16.662,114734.2,114734.1,0.256]
["binance-futures","BTCUSDT",1759307223830,11.325,114831.1,114831.0,14.244]
["binance-futures","BTCUSDT",1759307241318,14.93,114910.0,114909.9,2.778]
["binance-futures","BTCUSDT",1759307268985,1.376,114922.9,114922.8,14.852]
["binance-futures","BTCUSDT",1759307320897,0.027,115010.5,115010.4,16.313]
["binance-futures","BTCUSDT",1759307338389,2.721,115000.0,114999.9,9.991]
["binance-futures","BTCUSDT",1759307395213,7.313,115024.1,115024.0,16.258]
["binance-futures","BTCUSDT",1759307418457,0.874,115068.2,115068.1,30.581]
["binance-futures","BTCUSDT",1759307435397,5.005,115158.0,115157.9,9.451]
["binance-futures","BTCUSDT",1759307495773,2.822,115178.7,115178.6,19.663]
["binance-futures","BTCUSDT",1759307512920,10.56,115206.3,115206.2,2.798]
["binance-futures","BTCUSDT",1759307539432,0.454,115124.0,115123.9,40.653]
["binance-futures","BTCUSDT",1759307592861,38.329,115094.9,115094.8,0.198]
["binance-futures","BTCUSDT",1759307624399,13.277,115089.0,115088.9,1.097]
["binance-futures","BTCUSDT",1759307673353,1.981,115110.3,115110.2,17.5]
["binance-futures","BTCUSDT",1759307691539,9.827,115137.6,115137.5,11.077]
["binance-futures","BTCUSDT",1759307719562,1.379,115169.2,115169.1,29.086]
["binance-futures","BTCUSDT",1759307771524,3.824,115169.4,115169.3,17.371]
["binance-futures","BTCUSDT",1759307788729,35.353,115173.7,115173.6,1.332]
["binance-futures","BTCUSDT",1759307848648,18.371,115187.9,115187.8,3.033]
["binance-futures","BTCUSDT",1759307870641,20.291,115170.0,115169.9,3.548]
["binance-futures","BTCUSDT",1759307926162,16.376,115170.1,115170.0,2.786]
["binance-futures","BTCUSDT",1759307953566,3.42,115260.9,115260.8,29.964]
["binance-futures","BTCUSDT",1759307970276,20.502,115325.8,115325.7,2.252]
["binance-futures","BTCUSDT",1759308031969,12.937,115303.8,115303.7,3.565]
["binance-futures","BTCUSDT",1759308049750,9.367,115340.0,115339.9,27.762]
["binance-futures","BTCUSDT",1759308083735,10.563,115463.6,115463.5,7.957]
["binance-futures","BTCUSDT",1759308126709,1.832,115530.0,115529.9,18.375]
["binance-futures","BTCUSDT",1759308144553,4.563,115477.8,115477.7,12.181]
["binance-futures","BTCUSDT",1759308195612,1.363,115484.3,115484.2,52.423]
["binance-futures","BTCUSDT",1759308222528,11.128,115532.4,115532.3,2.813]
["binance-futures","BTCUSDT",1759308240100,0.82,115458.3,115458.2,8.638]
["binance-futures","BTCUSDT",1759308299989,3.059,115586.4,115586.3,24.849]
["binance-futures","BTCUSDT",1759308324646,5.295,115520.0,115519.9,11.604]
["binance-futures","BTCUSDT",1759308367431,8.267,115631.3,115631.2,15.903]
["binance-futures","BTCUSDT",1759308393609,8.452,115846.3,115846.2,5.048]
["binance-futures","BTCUSDT",1759308410887,29.322,115698.1,115698.0,1.008]
["binance-futures","BTCUSDT",1759308471405,16.687,115769.7,115769.6,2.228]
["binance-futures","BTCUSDT",1759308488299,9.352,115840.3,115840.2,3.071]
["binance-futures","BTCUSDT",1759308526433,15.511,115905.0,115904.9,5.832]
["binance-futures","BTCUSDT",1759308565196,5.677,115941.0,115940.9,14.572]
["binance-futures","BTCUSDT",1759308582440,6.607,115935.1,115935.0,10.772]
["binance-futures","BTCUSDT",1759308635163,0.827,116443.8,116430.0,12.617]
["binance-futures","BTCUSDT",1759308662573,30.842,116197.3,116186.4,0.002]
["binance-futures","BTCUSDT",1759308713131,12.131,116235.2,116235.0,0.317]
["binance-futures","BTCUSDT",1759308738923,16.561,116204.3,116204.2,3.912]
["binance-futures","BTCUSDT",1759308767001,4.106,116209.4,116209.3,10.688]
["binance-futures","BTCUSDT",1759308805975,0.178,116143.1,116143.0,17.881]
["binance-futures","BTCUSDT",1759308832531,0.901,116040.1,116040.0,11.082]
["binance-futures","BTCUSDT",1759308849401,12.802,115976.2,115976.1,0.549]
["binance-futures","BTCUSDT",1759308900133,5.335,116044.8,116044.7,6.156]
["binance-futures","BTCUSDT",1759308926658,10.994,116071.4,116071.3,3.117]
["binance-futures","BTCUSDT",1759308978946,8.566,116000.1,116000.0,15.053]
["binance-futures","BTCUSDT",1759309007888,13.547,116068.8,116068.7,1.508]
["binance-futures","BTCUSDT",1759309022751,3.311,116081.8,116081.7,12.731]
["binance-futures","BTCUSDT",1759309074231,8.778,116154.9,116154.8,9.772]
["binance-futures","BTCUSDT",1759309100633,13.002,116051.8,116051.7,9.051]
["binance-futures","BTCUSDT",1759309153318,15.958,116038.6,116038.5,0.213]
["binance-futures","BTCUSDT",1759309181683,8.029,116060.5,116060.4,3.2]
["binance-futures","BTCUSDT",1759309200752,0.026,116082.1,116079.8,1.001]
["binance-futures","BTCUSDT",1759309239510,5.864,116102.8,116102.7,12.573]
["binance-futures","BTCUSDT",1759309278506,18.792,116154.9,116154.8,0.705]
["binance-futures","BTCUSDT",1759309331110,3.745,116072.4,116072.3,24.475]
["binance-futures","BTCUSDT",1759309348609,2.61,116095.9,116095.8,25.981]
["binance-futures","BTCUSDT",1759309375931,27.607,116002.2,116002.1,0.571]
["binance-futures","BTCUSDT",1759309427702,0.94,115982.8,115982.7,18.611]
["binance-futures","BTCUSDT",1759309460663,24.124,115943.1,115943.0,1.801]
["binance-futures","BTCUSDT",1759309506835,0.246,115960.0,115959.9,21.838]
["binance-futures","BTCUSDT",1759309524537,4.373,115982.2,115982.1,6.225]
["binance-futures","BTCUSDT",1759309552994,14.217,115996.3,115996.2,1.666]
["binance-futures","BTCUSDT",1759309606681,0.311,116047.5,116047.4,12.918]
["binance-futures","BTCUSDT",1759309634749,4.33,116093.6,116093.5,5.845]
["binance-futures","BTCUSDT",1759309652618,0.889,116112.0,116111.9,17.122]
["binance-futures","BTCUSDT",1759309695809,4.05,116175.4,116175.3,6.411]
["binance-futures","BTCUSDT",1759309732506,10.454,116215.5,116215.4,4.51]
["binance-futures","BTCUSDT",1759309788122,10.912,116200.1,116200.0,56.467]
["binance-futures","BTCUSDT",1759309806458,18.319,116184.1,116184.0,0.195]
["binance-futures","BTCUSDT",1759309834165,5.811,116220.7,116220.6,6.146]
["binance-futures","BTCUSDT",1759309887860,15.346,116170.1,116170.0,8.717]
["binance-futures","BTCUSDT",1759309916861,4.152,116231.6,116231.5,8.065]
["binance-futures","BTCUSDT",1759309950236,7.529,116250.3,116250.2,8.319]
["binance-futures","BTCUSDT",1759309986265,2.064,116265.4,116265.3,19.563]
["binance-futures","BTCUSDT",1759310014306,9.139,116199.9,116199.8,1.795]
["binance-futures","BTCUSDT",1759310068168,6.485,116230.0,116229.9,9.577]
["binance-futures","BTCUSDT",1759310087681,1.321,116205.5,116205.4,9.801]
["binance-futures","BTCUSDT",1759310152385,8.986,116170.1,116170.0,4.172]
["binance-futures","BTCUSDT",1759310165799,21.363,116166.6,116166.5,1.778]
["binance-futures","BTCUSDT",1759310198976,1.499,116189.1,116189.0,7.588]
["binance-futures","BTCUSDT",1759310257457,3.96,116226.7,116226.6,5.432]
["binance-futures","BTCUSDT",1759310276305,17.425,116230.1,116230.0,4.523]
["binance-futures","BTCUSDT",1759310341239,8.367,116272.4,116272.3,2.467]
["binance-futures","BTCUSDT",1759310359874,19.701,116202.1,116202.0,0.688]
["binance-futures","BTCUSDT",1759310389279,4.813,116199.5,116199.4,11.833]
["binance-futures","BTCUSDT",1759310430137,0.104,116172.1,116172.0,53.594]
["binance-futures","BTCUSDT",1759310463722,1.38,116118.0,116117.9,15.989]
["binance-futures","BTCUSDT",1759310492518,23.717,116089.6,116089.5,0.682]
["binance-futures","BTCUSDT",1759310549427,5.209,116129.9,116129.8,15.665]
["binance-futures","BTCUSDT",1759310570384,6.493,116118.6,116118.5,7.57]
["binance-futures","BTCUSDT",1759310640968,1.742,116123.9,116123.8,22.11]
["binance-futures","BTCUSDT",1759310660718,5.337,116150.0,116149.9,10.198]
["binance-futures","BTCUSDT",1759310705519,0.237,116139.9,116139.8,26.052]
["binance-futures","BTCUSDT",1759310753869,11.503,116186.5,116186.4,2.697]
["binance-futures","BTCUSDT",1759310772275,35.92,116183.6,116183.5,0.214]
["binance-futures","BTCUSDT",1759310841454,24.631,116191.0,116190.9,0.569]
["binance-futures","BTCUSDT",1759310860487,10.133,116224.3,116224.2,2.517]
["binance-futures","BTCUSDT",1759310891064,5.188,116209.4,116209.3,3.682]
["binance-futures","BTCUSDT",1759310939257,18.128,116169.6,116169.5,3.989]
["binance-futures","BTCUSDT",1759310973890,4.222,116190.1,116190.0,14.77]
["binance-futures","BTCUSDT",1759311043484,17.702,116197.3,116197.2,0.289]
["binance-futures","BTCUSDT",1759311062030,14.734,116141.4,116141.3,4.284]
["binance-futures","BTCUSDT",1759311121959,12.453,116156.7,116156.6,1.367]
["binance-futures","BTCUSDT",1759311152923,1.019,116174.1,116174.0,12.375]
["binance-futures","BTCUSDT",1759311171769,13.167,116189.5,116189.4,0.556]
["binance-futures","BTCUSDT",1759311216853,17.138,116166.2,116166.1,2.002]
["binance-futures","BTCUSDT",1759311257235,7.762,116118.9,116118.8,6.071]
["binance-futures","BTCUSDT",1759311312319,2.218,116283.3,116283.2,8.691]
["binance-futures","BTCUSDT",1759311340341,6.736,116287.9,116287.8,5.552]
["binance-futures","BTCUSDT",1759311359005,6.673,116298.0,116297.9,3.475]
["binance-futures","BTCUSDT",1759311414109,1.22,116305.9,116305.8,15.173]
["binance-futures","BTCUSDT",1759311441063,0.901,116353.3,116353.2,10.79]
["binance-futures","BTCUSDT",1759311458527,0.872,116386.0,116385.9,25.848]
["binance-futures","BTCUSDT",1759311520588,12.663,116419.3,116419.2,2.821]
["binance-futures","BTCUSDT",1759311538629,1.074,116437.8,116437.7,16.11]
["binance-futures","BTCUSDT",1759311590908,15.89,116445.7,116445.6,1.167]
["binance-futures","BTCUSDT",1759311618622,0.977,116430.3,116430.2,9.023]
["binance-futures","BTCUSDT",1759311636498,2.462,116496.1,116496.0,6.628]
["binance-futures","BTCUSDT",1759311682079,4.822,116365.5,116365.4,11.936]
["binance-futures","BTCUSDT",1759311716485,2.547,116342.4,116342.3,15.629]
["binance-futures","BTCUSDT",1759311770825,0.043,116408.3,116408.2,38.897]
["binance-futures","BTCUSDT",1759311798640,12.82,116423.4,116423.3,6.221]
["binance-futures","BTCUSDT",1759311816547,1.747,116452.7,116452.6,20.957]
["binance-futures","BTCUSDT",1759311871578,3.828,116354.0,116353.9,6.656]
["binance-futures","BTCUSDT",1759311899562,4.875,116350.7,116350.6,8.934]
["binance-futures","BTCUSDT",1759311921937,19.856,116291.4,116291.3,0.718]
["binance-futures","BTCUSDT",1759311983462,16.102,116320.1,116320.0,1.602]
["binance-futures","BTCUSDT",1759312003988,9.677,116316.1,116316.0,2.631]
["binance-futures","BTCUSDT",1759312062236,9.152,116376.0,116375.9,0.407]
["binance-futures","BTCUSDT",1759312091587,7.323,116341.5,116341.4,5.978]
["binance-futures","BTCUSDT",1759312148547,1.035,116312.7,116312.6,31.94]
["binance-futures","BTCUSDT",1759312167417,0.51,116350.0,116349.9,21.313]
["binance-futures","BTCUSDT",1759312191094,22.875,116387.2,116387.1,0.648]
["binance-futures","BTCUSDT",1759312257078,1.845,116354.1,116354.0,7.573]
["binance-futures","BTCUSDT",1759312288737,6.797,116363.5,116363.4,0.011]
["binance-futures","BTCUSDT",1759312308558,2.459,116357.9,116357.8,7.137]
["binance-futures","BTCUSDT",1759312366575,4.461,116318.9,116318.8,8.048]
["binance-futures","BTCUSDT",1759312396065,5.408,116379.0,116378.9,6.725]
["binance-futures","BTCUSDT",1759312425766,6.539,116376.1,116376.0,6.224]
["binance-futures","BTCUSDT",1759312487960,0.247,116374.3,116374.2,27.472]
["binance-futures","BTCUSDT",1759312508308,16.928,116383.8,116383.7,2.84]
["binance-futures","BTCUSDT",1759312564302,1.095,116400.1,116400.0,24.567]
["binance-futures","BTCUSDT",1759312595443,5.751,116390.9,116390.8,3.033]
["binance-futures","BTCUSDT",1759312655399,9.949,116370.1,116370.0,3.809]
["binance-futures","BTCUSDT",1759312676850,0.787,116370.2,116370.1,13.287]
["binance-futures","BTCUSDT",1759312706031,2.319,116361.8,116361.7,19.43]
["binance-futures","BTCUSDT",1759312768492,11.686,116358.7,116358.6,1.497]
["binance-futures","BTCUSDT",1759312798358,14.977,116372.4,116372.3,4.446]
["binance-futures","BTCUSDT",1759312852482,6.786,116452.7,116452.6,20.727]
["binance-futures","BTCUSDT",1759312870542,35.663,116449.4,116449.3,2.2]
["binance-futures","BTCUSDT",1759312899487,26.806,116440.4,116440.3,3.083]
["binance-futures","BTCUSDT",1759312956273,6.686,116439.2,116439.1,18.142]
["binance-futures","BTCUSDT",1759312972523,15.369,116504.4,116504.3,5.675]
["binance-futures","BTCUSDT",1759313041635,9.11,116450.1,116450.0,1.534]
["binance-futures","BTCUSDT",1759313061513,10.185,116457.6,116457.5,5.038]
["binance-futures","BTCUSDT",1759313092549,0.35,116488.0,116487.9,24.475]
["binance-futures","BTCUSDT",1759313155309,7.98,116494.9,116494.8,5.469]
["binance-futures","BTCUSDT",1759313174472,16.17,116481.9,116481.8,0.105]
["binance-futures","BTCUSDT",1759313204518,16.679,116432.6,116432.5,1.718]
["binance-futures","BTCUSDT",1759313272586,4.5,116394.7,116394.6,5.392]
["binance-futures","BTCUSDT",1759313291823,26.344,116374.4,116374.3,1.848]
["binance-futures","BTCUSDT",1759313347846,0.496,116356.8,116356.7,28.358]
["binance-futures","BTCUSDT",1759313366251,10.736,116387.4,116387.3,2.515]
["binance-futures","BTCUSDT",1759313395030,26.621,116361.2,116361.1,1.014]
["binance-futures","BTCUSDT",1759313451784,3.729,116346.0,116345.9,19.773]
["binance-futures","BTCUSDT",1759313495324,25.073,116302.3,116302.2,0.91]
["binance-futures","BTCUSDT",1759313536748,8.552,116316.0,116315.9,1.877]
["binance-futures","BTCUSDT",1759313555774,11.679,116330.4,116330.3,2.782]
["binance-futures","BTCUSDT",1759313585585,10.017,116316.3,116316.2,2.433]
["binance-futures","BTCUSDT",1759313643731,9.151,116269.6,116269.5,1.948]
["binance-futures","BTCUSDT",1759313662037,23.586,116256.8,116256.7,0.376]
["binance-futures","BTCUSDT",1759313725938,1.78,116240.0,116239.9,23.672]
["binance-futures","BTCUSDT",1759313758619,5.49,116311.0,116310.9,22.281]
["binance-futures","BTCUSDT",1759313775415,2.901,116315.8,116315.7,16.78]
["binance-futures","BTCUSDT",1759314226609,28.494,116276.3,116276.2,0.314]
["binance-futures","BTCUSDT",1759314246564,9.004,116265.2,116265.1,9.309]
["binance-futures","BTCUSDT",1759314320785,23.521,116251.7,116251.6,2.839]
["binance-futures","BTCUSDT",1759314341224,6.801,116262.0,116261.9,7.158]
["binance-futures","BTCUSDT",1759314363002,19.68,116279.0,116278.9,6.15]
["binance-futures","BTCUSDT",1759314442610,6.98,116237.4,116237.3,6.064]
["binance-futures","BTCUSDT",1759314460770,2.457,116237.4,116237.3,6.17]
["binance-futures","BTCUSDT",1759314496083,27.247,116253.1,116253.0,2.736]
["binance-futures","BTCUSDT",1759314561373,2.067,116224.1,116224.0,6.641]
["binance-futures","BTCUSDT",1759314586133,6.925,116224.1,116224.0,2.097]
["binance-futures","BTCUSDT",1759314658220,36.685,116189.2,116189.1,3.716]
["binance-futures","BTCUSDT",1759314698111,10.733,116178.8,116178.7,9.576]
["binance-futures","BTCUSDT",1759314738925,23.165,116191.9,116191.8,0.496]
["binance-futures","BTCUSDT",1759314772709,11.109,116186.0,116185.9,0.873]
["binance-futures","BTCUSDT",1759314795084,9.218,116186.0,116185.9,2.147]
["binance-futures","BTCUSDT",1759314865483,15.871,116255.6,116255.5,2.086]
["binance-futures","BTCUSDT",1759314887905,30.158,116254.0,116253.9,1.81]
["binance-futures","BTCUSDT",1759314954202,5.497,116248.1,116248.0,15.746]
["binance-futures","BTCUSDT",1759314993843,5.927,116293.7,116293.6,16.019]
["binance-futures","BTCUSDT",1759315006806,10.77,116293.7,116293.6,1.967]
["binance-futures","BTCUSDT",1759315083677,24.291,116279.3,116279.2,1.58]
["binance-futures","BTCUSDT",1759315104087,4.682,116253.3,116253.2,10.197]
["binance-futures","BTCUSDT",1759315162708,14.388,116189.8,116189.7,7.815]
["binance-futures","BTCUSDT",1759315198952,12.511,116186.6,116186.5,0.909]
["binance-futures","BTCUSDT",1759315219818,8.158,116186.6,116186.5,8.965]
["binance-futures","BTCUSDT",1759315273843,3.5,116178.8,116178.7,10.969]
["binance-futures","BTCUSDT",1759315317705,27.755,116185.3,116185.2,2.365]
["binance-futures","BTCUSDT",1759315339519,9.419,116191.8,116191.7,7.832]
["binance-futures","BTCUSDT",1759315421742,3.209,116186.0,116185.9,10.767]
["binance-futures","BTCUSDT",1759315442493,1.469,116199.4,116199.3,18.612]
["binance-futures","BTCUSDT",1759315503460,7.313,116261.6,116261.5,7.132]
["binance-futures","BTCUSDT",1759315547893,36.136,116284.5,116284.4,3.421]
["binance-futures","BTCUSDT",1759315555902,12.102,116275.8,116275.7,5.565]
["binance-futures","BTCUSDT",1759315626574,10.036,116290.1,116290.0,0.943]
["binance-futures","BTCUSDT",1759315648530,9.664,116274.8,116274.7,2.11]
["binance-futures","BTCUSDT",1759315716509,3.701,116298.4,116298.3,12.004]
["binance-futures","BTCUSDT",1759315747934,0.779,116302.9,116302.8,9.676]
["binance-futures","BTCUSDT",1759315770978,21.769,116292.3,116292.2,2.82]
["binance-futures","BTCUSDT",1759315833147,3.401,116194.3,116194.2,10.691]
["binance-futures","BTCUSDT",1759315869151,2.036,116255.5,116255.4,21.668]
["binance-futures","BTCUSDT",1759315934603,10.055,116260.3,116260.2,1.372]
["binance-futures","BTCUSDT",1759315969117,1.014,116207.7,116207.6,23.668]
["binance-futures","BTCUSDT",1759315995559,16.121,116207.0,116206.9,5.217]
["binance-futures","BTCUSDT",1759316067954,10.611,116180.1,116180.0,12.614]
["binance-futures","BTCUSDT",1759316101990,5.667,116200.0,116199.9,29.735]
["binance-futures","BTCUSDT",1759316149082,23.124,116215.1,116215.0,3.23]
["binance-futures","BTCUSDT",1759316186802,0.645,116221.4,116221.3,28.38]
["binance-futures","BTCUSDT",1759316218958,12.802,116223.6,116223.5,1.578]
["binance-futures","BTCUSDT",1759316278940,26.488,116226.7,116226.6,1.707]
["binance-futures","BTCUSDT",1759316314310,2.324,116231.1,116231.0,10.487]
["binance-futures","BTCUSDT",1759316340280,2.394,116226.5,116226.4,9.281]
["binance-futures","BTCUSDT",1759316403913,1.443,116239.7,116239.6,18.775]
["binance-futures","BTCUSDT",1759316433867,8.626,116246.8,116246.7,5.9]
["binance-futures","BTCUSDT",1759316495935,7.221,116246.9,116246.8,7.28]
["binance-futures","BTCUSDT",1759316526751,16.28,116275.3,116275.2,7.35]
["binance-futures","BTCUSDT",1759316549489,8.946,116275.3,116275.2,5.944]
["binance-futures","BTCUSDT",1759316614744,9.913,116284.7,116284.6,7.601]
["binance-futures","BTCUSDT",1759316647275,98.837,116300.0,116299.9,19.277]
["binance-futures","BTCUSDT",1759316695698,7.845,116324.1,116324.0,13.365]
["binance-futures","BTCUSDT",1759316730046,21.131,116330.4,116330.3,2.346]
["binance-futures","BTCUSDT",1759316762136,2.107,116329.6,116329.5,12.131]
["binance-futures","BTCUSDT",1759316827156,32.126,116342.4,116342.3,4.499]
["binance-futures","BTCUSDT",1759316858242,11.33,116355.2,116355.1,4.861]
["binance-futures","BTCUSDT",1759316920407,16.25,116370.0,116369.9,5.06]
["binance-futures","BTCUSDT",1759316940512,17.095,116332.1,116332.0,4.491]
["binance-futures","BTCUSDT",1759316992511,13.611,116293.0,116292.9,6.627]
["binance-futures","BTCUSDT",1759317035961,1.884,116317.8,116317.7,28.047]
["binance-futures","BTCUSDT",1759317067267,5.411,116328.7,116328.6,10.421]
["binance-futures","BTCUSDT",1759317130806,7.908,116354.4,116354.3,13.635]
["binance-futures","BTCUSDT",1759317153007,14.081,116343.1,116343.0,12.567]
["binance-futures","BTCUSDT",1759317188744,0.108,116355.2,116355.1,26.548]
["binance-futures","BTCUSDT",1759317253212,20.998,116332.7,116332.6,3.368]
["binance-futures","BTCUSDT",1759317273433,0.845,116342.7,116342.6,23.929]
["binance-futures","BTCUSDT",1759317304502,3.79,116354.4,116354.3,15.476]
["binance-futures","BTCUSDT",1759317364142,13.963,116365.3,116365.2,4.457]
["binance-futures","BTCUSDT",1759317399031,37.402,116336.9,116336.8,0.221]
["binance-futures","BTCUSDT",1759317460104,1.95,116356.6,116356.5,23.188]
["binance-futures","BTCUSDT",1759317479520,31.428,116346.0,116345.9,0.237]
["binance-futures","BTCUSDT",1759317540688,9.99,116339.0,116338.9,23.949]
["binance-futures","BTCUSDT",1759317583723,9.779,116360.0,116359.9,11.184]
["binance-futures","BTCUSDT",1759317606382,8.002,116347.2,116347.1,11.051]
["binance-futures","BTCUSDT",1759317680864,8.588,116352.7,116352.6,4.134]
["binance-futures","BTCUSDT",1759317703437,11.316,116357.5,116357.4,4.257]
["binance-futures","BTCUSDT",1759317734389,12.495,116322.2,116322.1,5.946]
["binance-futures","BTCUSDT",1759317796491,8.882,116323.4,116323.3,16.853]
["binance-futures","BTCUSDT",1759317825734,9.389,116323.4,116323.3,11.177]
["binance-futures","BTCUSDT",1759317897894,10.031,116335.2,116335.1,3.062]
["binance-futures","BTCUSDT",1759317919843,27.558,116333.6,116333.5,1.878]
["binance-futures","BTCUSDT",1759317955248,8.338,116300.1,116300.0,5.952]
["binance-futures","BTCUSDT",1759318027600,19.69,116300.1,116300.0,50.044]
["binance-futures","BTCUSDT",1759318050205,17.146,116317.5,116317.4,5.156]
["binance-futures","BTCUSDT",1759318125398,28.609,116300.1,116300.0,49.069]
["binance-futures","BTCUSDT",1759318141039,14.248,116292.1,116292.0,1.326]
["binance-futures","BTCUSDT",1759318214315,13.819,116274.9,116274.8,3.531]
["binance-futures","BTCUSDT",1759318244232,13.511,116255.2,116255.1,11.353]
["binance-futures","BTCUSDT",1759318267853,7.34,116259.8,116259.7,11.33]
["binance-futures","BTCUSDT",1759318301322,32.44,116259.7,116259.6,1.477]
["binance-futures","BTCUSDT",1759318366925,17.248,116355.8,116355.7,4.347]
["binance-futures","BTCUSDT",1759318401464,7.459,116373.2,116373.1,15.274]
["binance-futures","BTCUSDT",1759318465425,15.981,116427.9,116427.8,4.975]
["binance-futures","BTCUSDT",1759318487301,16.764,116414.3,116414.2,4.266]
["binance-futures","BTCUSDT",1759318559017,26.432,116427.1,116427.0,1.711]
["binance-futures","BTCUSDT",1759318595061,1.165,116427.2,116427.1,37.264]
["binance-futures","BTCUSDT",1759318618880,8.553,116434.8,116434.7,7.939]
["binance-futures","BTCUSDT",1759318693603,8.634,116429.7,116429.6,2.468]
["binance-futures","BTCUSDT",1759318712478,5.245,116423.9,116423.8,14.684]
["binance-futures","BTCUSDT",1759318775180,1.253,116440.9,116440.8,23.474]
["binance-futures","BTCUSDT",1759318810522,54.104,116450.0,116449.9,3.953]
["binance-futures","BTCUSDT",1759318831540,0.36,116459.5,116459.4,34.328]
["binance-futures","BTCUSDT",1759318904930,25.403,116437.1,116437.0,2.255]
["binance-futures","BTCUSDT",1759318925201,17.771,116480.2,116480.1,0.417]
["binance-futures","BTCUSDT",1759318989091,0.434,116487.1,116487.0,13.459]
["binance-futures","BTCUSDT",1759319007048,7.609,116541.8,116541.7,9.772]
["binance-futures","BTCUSDT",1759319039736,6.763,116481.5,116481.4,13.851]
["binance-futures","BTCUSDT",1759319098801,8.953,116533.6,116533.5,2.933]
["binance-futures","BTCUSDT",1759319129301,29.321,116469.0,116468.9,0.558]
["binance-futures","BTCUSDT",1759319189984,0.232,116480.1,116480.0,28.667]
["binance-futures","BTCUSDT",1759319224494,0.407,116478.1,116478.0,31.083]
["binance-futures","BTCUSDT",1759319250122,6.947,116500.0,116499.9,4.201]
["binance-futures","BTCUSDT",1759319306939,6.698,116511.2,116511.1,14.36]
["binance-futures","BTCUSDT",1759319340852,0.805,116537.5,116537.4,27.031]
["binance-futures","BTCUSDT",1759319362266,5.756,116524.6,116524.5,8.753]
["binance-futures","BTCUSDT",1759319437503,0.118,116580.5,116580.4,14.989]
["binance-futures","BTCUSDT",1759319455216,2.888,116570.0,116569.9,16.767]
["binance-futures","BTCUSDT",1759319511805,16.427,116635.2,116635.1,1.99]
["binance-futures","BTCUSDT",1759319533088,22.95,116592.1,116592.0,0.585]
["binance-futures","BTCUSDT",1759319561148,2.682,116579.6,116579.5,8.859]
["binance-futures","BTCUSDT",1759319622715,9.171,116557.9,116557.8,1.643]
["binance-futures","BTCUSDT",1759319652622,0.231,116587.2,116587.1,9.564]
["binance-futures","BTCUSDT",1759319720799,8.663,116571.6,116571.5,2.165]
["binance-futures","BTCUSDT",1759319754225,2.835,116608.0,116607.9,21.064]
["binance-futures","BTCUSDT",1759319772991,11.266,116642.7,116642.6,6.591]
["binance-futures","BTCUSDT",1759319805911,3.828,116730.1,116730.0,9.1]
["binance-futures","BTCUSDT",1759319855533,16.744,116703.1,116703.0,3.182]
["binance-futures","BTCUSDT",1759319915930,9.271,116696.0,116695.9,8.852]
["binance-futures","BTCUSDT",1759319938107,9.585,116694.1,116694.0,9.54]
["binance-futures","BTCUSDT",1759319967654,4.542,116724.0,116723.9,13.441]
["binance-futures","BTCUSDT",1759320066267,17.135,116710.1,116710.0,100.99]
["binance-futures","BTCUSDT",1759320090735,13.049,116668.0,116667.9,9.71]
["binance-futures","BTCUSDT",1759320149022,0.825,116785.8,116785.7,22.536]
["binance-futures","BTCUSDT",1759320167697,10.819,116791.4,116791.3,4.586]
["binance-futures","BTCUSDT",1759320196289,3.644,116794.9,116794.8,13.48]
["binance-futures","BTCUSDT",1759320258619,17.146,116740.4,116740.3,2.779]
["binance-futures","BTCUSDT",1759320289009,3.115,116688.6,116688.5,12.131]
["binance-futures","BTCUSDT",1759320307944,0.374,116688.6,116688.5,25.723]
["binance-futures","BTCUSDT",1759320348889,19.387,116637.1,116637.0,0.458]
["binance-futures","BTCUSDT",1759320399009,22.816,116578.8,116578.7,0.731]
["binance-futures","BTCUSDT",1759320458823,11.188,116644.8,116644.7,1.978]
["binance-futures","BTCUSDT",1759320480644,3.914,116626.8,116626.7,6.614]
["binance-futures","BTCUSDT",1759320515939,25.84,116601.2,116601.1,0.969]
["binance-futures","BTCUSDT",1759320580518,0.611,116590.8,116590.7,17.389]
["binance-futures","BTCUSDT",1759320616102,14.304,116601.9,116601.8,0.412]
["binance-futures","BTCUSDT",1759320649470,2.308,116616.4,116616.3,14.82]
["binance-futures","BTCUSDT",1759320703116,3.344,116575.1,116575.0,21.834]
["binance-futures","BTCUSDT",1759320737024,1.682,116593.2,116593.1,17.807]
["binance-futures","BTCUSDT",1759320796248,15.729,116692.3,116692.2,4.958]
["binance-futures","BTCUSDT",1759320828429,0.885,116652.3,116652.2,13.234]
["binance-futures","BTCUSDT",1759320900230,2.275,116615.3,116615.2,11.449]
["binance-futures","BTCUSDT",1759320904764,0.524,116645.7,116645.6,22.645]
["binance-futures","BTCUSDT",1759320953425,4.419,116698.5,116698.4,7.966]
["binance-futures","BTCUSDT",1759321010486,5.615,116674.4,116674.3,16.947]
["binance-futures","BTCUSDT",1759321029377,0.209,116700.0,116699.9,9.703]
["binance-futures","BTCUSDT",1759321058704,12.488,116696.3,116696.2,3.056]
["binance-futures","BTCUSDT",1759321115462,8.318,116731.8,116731.7,4.539]
["binance-futures","BTCUSDT",1759321146505,16.601,116707.5,116707.4,6.065]
["binance-futures","BTCUSDT",1759321178173,20.668,116793.7,116793.6,0.735]
["binance-futures","BTCUSDT",1759321225143,1.885,116783.6,116783.5,28.407]
["binance-futures","BTCUSDT",1759321256041,7.325,116800.0,116799.9,8.967]
["binance-futures","BTCUSDT",1759321310572,38.698,116811.5,116811.4,2.812]
["binance-futures","BTCUSDT",1759321329385,0.516,116800.2,116800.1,29.034]
["binance-futures","BTCUSDT",1759321397195,4.109,116696.1,116696.0,11.269]
["binance-futures","BTCUSDT",1759321418019,4.679,116698.3,116698.2,23.554]
["binance-futures","BTCUSDT",1759321454681,11.046,116625.3,116625.2,6.841]
["binance-futures","BTCUSDT",1759321512214,4.175,116695.4,116695.3,12.908]
["binance-futures","BTCUSDT",1759321533745,2.048,116698.1,116698.0,10.472]
["binance-futures","BTCUSDT",1759321613989,23.432,116679.2,116679.1,0.083]
["binance-futures","BTCUSDT",1759321638373,15.287,116655.1,116655.0,6.578]
["binance-futures","BTCUSDT",1759321673568,1.408,116634.7,116634.6,9.531]
["binance-futures","BTCUSDT",1759321736270,6.745,116614.1,116614.0,6.783]
["binance-futures","BTCUSDT",1759321782292,2.082,116595.6,116595.5,14.14]
["binance-futures","BTCUSDT",1759321830432,13.32,116562.7,116562.6,1.742]
["binance-futures","BTCUSDT",1759321850332,0.657,116542.1,116542.0,21.572]
["binance-futures","BTCUSDT",1759321909905,20.714,116525.5,116525.4,1.519]
["binance-futures","BTCUSDT",1759321939848,6.369,116503.3,116503.2,6.312]
["binance-futures","BTCUSDT",1759321959675,14.096,116520.1,116520.0,2.775]
["binance-futures","BTCUSDT",1759321998140,7.641,116506.6,116506.5,32.624]
["binance-futures","BTCUSDT",1759322047865,12.303,116508.7,116508.6,8.977]
["binance-futures","BTCUSDT",1759322066643,20.612,116522.2,116522.1,1.371]
["binance-futures","BTCUSDT",1759322142452,23.867,116518.4,116518.3,3.123]
["binance-futures","BTCUSDT",1759322163346,14.627,116500.1,116500.0,321.533]
["binance-futures","BTCUSDT",1759322229730,17.801,116500.1,116500.0,271.092]
["binance-futures","BTCUSDT",1759322259175,13.393,116453.3,116453.2,1.117]
["binance-futures","BTCUSDT",1759322309832,3.26,116487.0,116486.9,29.984]
["binance-futures","BTCUSDT",1759322349399,10.932,116423.3,116423.2,5.628]
["binance-futures","BTCUSDT",1759322368417,4.747,116442.4,116442.3,11.899]
["binance-futures","BTCUSDT",1759322426824,10.508,116588.4,116588.3,5.201]
["binance-futures","BTCUSDT",1759322456216,11.631,116566.5,116566.4,1.906]
["binance-futures","BTCUSDT",1759322477813,0.225,116564.9,116564.8,32.021]
["binance-futures","BTCUSDT",1759322545608,10.503,116463.3,116463.2,9.334]
["binance-futures","BTCUSDT",1759322584619,12.096,116453.6,116453.5,12.006]
["binance-futures","BTCUSDT",1759322625373,10.362,116422.9,116422.8,10.54]
["binance-futures","BTCUSDT",1759322655577,2.056,116428.2,116428.1,11.346]
["binance-futures","BTCUSDT",1759322674717,26.508,116433.4,116433.3,5.047]
["binance-futures","BTCUSDT",1759322732599,2.056,116408.4,116408.3,9.828]
["binance-futures","BTCUSDT",1759322764376,6.828,116433.9,116433.8,8.048]
["binance-futures","BTCUSDT",1759322826265,8.875,116433.9,116433.8,10.39]
["binance-futures","BTCUSDT",1759322861147,9.137,116448.5,116448.4,12.375]
["binance-futures","BTCUSDT",1759322880339,24.894,116437.0,116436.9,8.078]
["binance-futures","BTCUSDT",1759322941207,1.918,116461.9,116461.8,23.248]
["binance-futures","BTCUSDT",1759322971886,25.119,116441.0,116440.9,7.238]
["binance-futures","BTCUSDT",1759322994686,2.599,116434.0,116433.9,11.584]
["binance-futures","BTCUSDT",1759323069870,10.332,116430.1,116430.0,9.013]
["binance-futures","BTCUSDT",1759323117636,9.598,116380.1,116380.0,2.104]
["binance-futures","BTCUSDT",1759323151017,10.23,116366.0,116365.9,8.134]
["binance-futures","BTCUSDT",1759323180878,2.001,116371.9,116371.8,10.542]
["binance-futures","BTCUSDT",1759323200598,0.989,116371.3,116371.2,24.413]
["binance-futures","BTCUSDT",1759323259687,12.747,116335.5,116335.4,4.106]
["binance-futures","BTCUSDT",1759323290232,3.563,116335.8,116335.7,17.423]
["binance-futures","BTCUSDT",1759323352534,2.011,116357.1,116357.0,21.482]
["binance-futures","BTCUSDT",1759323396266,2.285,116371.2,116371.1,10.922]
["binance-futures","BTCUSDT",1759323403975,1.301,116382.7,116382.6,13.948]
["binance-futures","BTCUSDT",1759323466179,16.634,116361.2,116361.1,4.409]
["binance-futures","BTCUSDT",1759323498264,6.937,116350.1,116350.0,11.634]
["binance-futures","BTCUSDT",1759323564161,15.736,116359.6,116359.5,5.593]
["binance-futures","BTCUSDT",1759323585198,15.693,116376.9,116376.8,2.38]
["binance-futures","BTCUSDT",1759323646708,0.876,116450.6,116450.5,27.208]
["binance-futures","BTCUSDT",1759323679581,6.736,116410.6,116410.5,9.814]
["binance-futures","BTCUSDT",1759323713509,11.037,116465.7,116465.6,11.862]
["binance-futures","BTCUSDT",1759323780435,23.111,116412.1,116412.0,8.359]
["binance-futures","BTCUSDT",1759323801489,8.46,116466.8,116466.7,19.956]
["binance-futures","BTCUSDT",1759323836199,3.092,116474.0,116473.9,25.561]
["binance-futures","BTCUSDT",1759323902503,12.319,116515.3,116515.2,14.086]
["binance-futures","BTCUSDT",1759323961848,11.351,116490.1,116490.0,6.799]
["binance-futures","BTCUSDT",1759323966789,10.021,116490.1,116490.0,10.079]
["binance-futures","BTCUSDT",1759324033436,1.235,116439.7,116439.6,14.663]
["binance-futures","BTCUSDT",1759324066872,24.053,116465.1,116465.0,0.256]
["binance-futures","BTCUSDT",1759324134369,17.884,116440.1,116440.0,4.891]
["binance-futures","BTCUSDT",1759324158484,10.712,116447.8,116447.7,12.872]
["binance-futures","BTCUSDT",1759324195950,24.612,116457.6,116457.5,4.898]
["binance-futures","BTCUSDT",1759324260528,26.131,116458.4,116458.3,6.856]
["binance-futures","BTCUSDT",1759324297102,19.489,116458.4,116458.3,3.029]
["binance-futures","BTCUSDT",1759324363699,2.832,116499.9,116499.8,24.288]
["binance-futures","BTCUSDT",1759324383862,7.61,116522.1,116522.0,7.12]
["binance-futures","BTCUSDT",1759324415432,24.081,116490.0,116489.9,1.624]
["binance-futures","BTCUSDT",1759324481024,1.937,116494.9,116494.8,34.013]
["binance-futures","BTCUSDT",1759324520579,1.736,116494.9,116494.8,16.862]
["binance-futures","BTCUSDT",1759324583648,1.412,116504.1,116504.0,13.527]
["binance-futures","BTCUSDT",1759324605317,10.7,116512.3,116512.2,5.985]
["binance-futures","BTCUSDT",1759324640202,3.142,116505.1,116505.0,16.547]
["binance-futures","BTCUSDT",1759324705164,12.613,116550.0,116549.9,5.577]
["binance-futures","BTCUSDT",1759324728688,0.002,116580.5,116580.4,3.464]
["binance-futures","BTCUSDT",1759324803083,1.51,116566.0,116565.9,23.526]
["binance-futures","BTCUSDT",1759324827294,10.036,116577.8,116577.7,1.511]
["binance-futures","BTCUSDT",1759324854322,14.797,116575.1,116575.0,2.309]
["binance-futures","BTCUSDT",1759324916115,3.041,116613.5,116613.4,34.474]
["binance-futures","BTCUSDT",1759324938444,6.997,116561.5,116561.4,6.904]
["binance-futures","BTCUSDT",1759324970873,3.322,116522.8,116522.7,11.505]
["binance-futures","BTCUSDT",1759325036348,15.638,116528.4,116528.3,5.82]
["binance-futures","BTCUSDT",1759325060389,2.996,116551.3,116551.2,22.168]
["binance-futures","BTCUSDT",1759325132308,0.895,116533.2,116533.1,25.767]
["binance-futures","BTCUSDT",1759325162903,0.896,116543.0,116542.9,27.765]
["binance-futures","BTCUSDT",1759325196055,1.576,116557.8,116557.7,10.493]
["binance-futures","BTCUSDT",1759325272234,17.516,116536.6,116536.5,3.786]
["binance-futures","BTCUSDT",1759325297844,2.794,116550.0,116549.9,20.687]
["binance-futures","BTCUSDT",1759325380856,1.869,116592.2,116592.1,10.21]
["binance-futures","BTCUSDT",1759325411640,13.094,116616.6,116616.5,13.207]
["binance-futures","BTCUSDT",1759325431118,15.169,116536.6,116536.5,5.033]
["binance-futures","BTCUSDT",1759325486401,4.0,116499.8,116499.7,11.732]
["binance-futures","BTCUSDT",1759325503752,0.015,116599.8,116597.8,3.129]
["binance-futures","BTCUSDT",1759325568821,2.858,116541.6,116541.5,10.573]
["binance-futures","BTCUSDT",1759325586979,21.89,116582.4,116582.3,2.883]
["binance-futures","BTCUSDT",1759325644072,8.464,116506.8,116506.7,7.808]
["binance-futures","BTCUSDT",1759325670548,21.538,116500.1,116500.0,0.738]
["binance-futures","BTCUSDT",1759325692751,12.839,116438.1,116438.0,7.321]
["binance-futures","BTCUSDT",1759325756688,0.707,116630.8,116630.7,22.375]
["binance-futures","BTCUSDT",1759325775315,6.33,116603.2,116603.1,6.536]
["binance-futures","BTCUSDT",1759325829862,12.341,116649.6,116649.5,11.491]
["binance-futures","BTCUSDT",1759325857788,17.213,116631.1,116631.0,0.093]
["binance-futures","BTCUSDT",1759325876538,0.299,116563.4,116563.3,23.108]
["binance-futures","BTCUSDT",1759325915203,0.181,116562.5,116562.4,15.517]
["binance-futures","BTCUSDT",1759325961289,13.248,116552.9,116552.8,7.555]
["binance-futures","BTCUSDT",1759325981022,2.553,116523.7,116523.6,15.506]
["binance-futures","BTCUSDT",1759326047071,28.253,116470.5,116470.4,4.198]
["binance-futures","BTCUSDT",1759326065269,10.011,116451.6,116451.5,4.389]
["binance-futures","BTCUSDT",1759326120062,0.406,116439.0,116438.9,31.074]
["binance-futures","BTCUSDT",1759326147859,27.168,116389.8,116389.7,0.007]
["binance-futures","BTCUSDT",1759326177262,5.696,116391.3,116391.2,7.307]
["binance-futures","BTCUSDT",1759326233268,6.772,116473.3,116473.2,4.53]
["binance-futures","BTCUSDT",1759326252979,5.379,116490.3,116490.2,6.762]
["binance-futures","BTCUSDT",1759326318069,20.121,116471.8,116471.7,3.967]
["binance-futures","BTCUSDT",1759326348126,0.002,116419.0,116418.5,2.039]
["binance-futures","BTCUSDT",1759326367462,0.002,116496.3,116494.7,9.937]
["binance-futures","BTCUSDT",1759326408886,6.05,116616.3,116616.2,7.615]
["binance-futures","BTCUSDT",1759326449156,7.959,116548.0,116547.9,19.316]
["binance-futures","BTCUSDT",1759326502355,12.687,116600.0,116599.9,0.433]
["binance-futures","BTCUSDT",1759326531104,0.109,116525.1,116525.0,20.247]
["binance-futures","BTCUSDT",1759326548571,17.845,116405.8,116405.7,0.392]
["binance-futures","BTCUSDT",1759326603032,3.588,116401.1,116401.0,14.738]
["binance-futures","BTCUSDT",1759326630496,10.648,116410.9,116410.8,6.955]
["binance-futures","BTCUSDT",1759326661729,0.842,116455.1,116455.0,30.096]
["binance-futures","BTCUSDT",1759326715636,20.353,116457.9,116457.8,0.32]
["binance-futures","BTCUSDT",1759326734269,14.81,116505.0,116504.9,0.619]
["binance-futures","BTCUSDT",1759326789126,12.196,116546.2,116546.1,0.398]
["binance-futures","BTCUSDT",1759326818857,0.335,116533.6,116533.5,19.827]
["binance-futures","BTCUSDT",1759326837501,5.764,116562.3,116562.2,6.961]
["binance-futures","BTCUSDT",1759326895139,10.981,116615.9,116615.8,7.107]
["binance-futures","BTCUSDT",1759326925451,0.342,116684.4,116684.3,19.374]
["binance-futures","BTCUSDT",1759326975842,1.204,116692.0,116691.9,33.017]
["binance-futures","BTCUSDT",1759327006045,6.881,116720.0,116719.9,19.885]
["binance-futures","BTCUSDT",1759327024887,1.152,116730.0,116729.9,19.973]
["binance-futures","BTCUSDT",1759327083101,39.078,116723.8,116723.7,0.029]
["binance-futures","BTCUSDT",1759327111150,27.238,116704.6,116704.5,6.511]
["binance-futures","BTCUSDT",1759327149042,10.085,116750.3,116750.2,4.163]
["binance-futures","BTCUSDT",1759327190961,18.658,116759.4,116759.3,4.327]
["binance-futures","BTCUSDT",1759327219273,5.737,116762.5,116762.4,8.612]
["binance-futures","BTCUSDT",1759327272511,6.737,116736.1,116736.0,3.362]
["binance-futures","BTCUSDT",1759327299410,2.948,116741.9,116741.8,10.919]
["binance-futures","BTCUSDT",1759327352413,5.767,116907.1,116907.0,1.52]
["binance-futures","BTCUSDT",1759327369817,6.744,117068.7,117068.6,5.641]
["binance-futures","BTCUSDT",1759327404010,3.766,117075.6,117075.5,17.417]
["binance-futures","BTCUSDT",1759327448761,3.01,117016.6,117016.5,17.649]
["binance-futures","BTCUSDT",1759327474843,1.267,117080.6,117080.5,17.981]
["binance-futures","BTCUSDT",1759327491800,1.095,117097.6,117097.5,16.461]
["binance-futures","BTCUSDT",1759327544254,20.509,117021.1,117021.0,0.499]
["binance-futures","BTCUSDT",1759327570955,1.033,117010.1,117010.0,7.35]
["binance-futures","BTCUSDT",1759327622541,0.392,117090.0,117089.9,18.373]
["binance-futures","BTCUSDT",1759327632589,15.565,117079.6,117079.5,3.334]
["binance-futures","BTCUSDT",1759327667352,21.912,117014.5,117014.4,2.743]
["binance-futures","BTCUSDT",1759327719686,3.8,116867.1,116867.0,7.239]
["binance-futures","BTCUSDT",1759327746085,8.444,116877.4,116877.3,4.259]
["binance-futures","BTCUSDT",1759327798365,20.177,117019.0,117018.9,19.201]
["binance-futures","BTCUSDT",1759327815121,3.387,117097.2,117097.1,24.177]
["binance-futures","BTCUSDT",1759327852388,8.347,117132.8,117132.7,19.37]
["binance-futures","BTCUSDT",1759327893725,2.136,117090.7,117090.6,27.935]
["binance-futures","BTCUSDT",1759327912272,15.71,117099.6,117099.5,4.383]
["binance-futures","BTCUSDT",1759327976334,4.201,117065.6,117065.5,14.234]
["binance-futures","BTCUSDT",1759327995135,9.702,117074.9,117074.8,13.215]
["binance-futures","BTCUSDT",1759328023363,25.065,117005.9,117005.8,0.238]
["binance-futures","BTCUSDT",1759328077639,3.827,117130.0,117129.9,15.356]
["binance-futures","BTCUSDT",1759328092369,7.016,117145.5,117145.4,5.52]
["binance-futures","BTCUSDT",1759328158222,20.656,117200.1,117200.0,3.2]
["binance-futures","BTCUSDT",1759328175936,0.786,117165.6,117165.5,18.851]
["binance-futures","BTCUSDT",1759328204237,5.842,117100.6,117100.5,7.86]
["binance-futures","BTCUSDT",1759328258926,1.15,117133.0,117132.9,38.962]
["binance-futures","BTCUSDT",1759328276941,11.224,117165.7,117165.6,2.353]
["binance-futures","BTCUSDT",1759328304845,0.944,117200.8,117200.7,29.509]
["binance-futures","BTCUSDT",1759328343596,5.17,117267.0,117266.9,8.666]
["binance-futures","BTCUSDT",1759328373416,0.212,117351.1,117351.0,30.849]
["binance-futures","BTCUSDT",1759328434429,2.922,117196.6,117196.5,6.513]
["binance-futures","BTCUSDT",1759328451818,2.645,117184.3,117184.2,8.477]
["binance-futures","BTCUSDT",1759328478667,6.907,117129.3,117129.2,0.585]
["binance-futures","BTCUSDT",1759328531516,17.929,117031.8,117031.7,3.037]
["binance-futures","BTCUSDT",1759328549945,1.659,117039.1,117039.0,6.937]
["binance-futures","BTCUSDT",1759328611200,21.867,117073.4,117073.3,0.374]
["binance-futures","BTCUSDT",1759328630322,1.668,117097.2,117097.1,11.438]
["binance-futures","BTCUSDT",1759328660131,29.357,117017.1,117017.0,0.316]
["binance-futures","BTCUSDT",1759328714657,12.978,117117.7,117117.6,0.231]
["binance-futures","BTCUSDT",1759328734466,7.378,117141.6,117141.5,8.807]
["binance-futures","BTCUSDT",1759328802156,10.763,117173.4,117173.3,2.97]
["binance-futures","BTCUSDT",1759328811089,12.787,117150.0,117149.9,0.461]
["binance-futures","BTCUSDT",1759328878770,5.839,117157.8,117157.7,12.784]
["binance-futures","BTCUSDT",1759328907589,2.982,117159.3,117159.2,11.719]
["binance-futures","BTCUSDT",1759328926745,7.863,117134.8,117134.7,4.645]
["binance-futures","BTCUSDT",1759328989948,6.457,117076.8,117076.7,9.363]
["binance-futures","BTCUSDT",1759329008122,9.158,117106.7,117106.6,3.285]
["binance-futures","BTCUSDT",1759329064272,0.101,117134.7,117134.6,43.605]
["binance-futures","BTCUSDT",1759329071942,7.041,117146.7,117146.6,6.858]
["binance-futures","BTCUSDT",1759329111205,17.815,117082.8,117082.7,9.05]
["binance-futures","BTCUSDT",1759329164821,8.176,117044.2,117044.1,9.977]
["binance-futures","BTCUSDT",1759329192234,10.042,117142.8,117142.7,3.942]
["binance-futures","BTCUSDT",1759329210878,2.476,117125.6,117125.5,24.24]
["binance-futures","BTCUSDT",1759329279205,2.305,117177.6,117177.5,8.065]
["binance-futures","BTCUSDT",1759329296742,3.731,117185.3,117185.2,12.61]
["binance-futures","BTCUSDT",1759329352753,15.515,117188.1,117188.0,2.651]
["binance-futures","BTCUSDT",1759329379568,1.181,117212.0,117211.9,19.837]
["binance-futures","BTCUSDT",1759329397051,1.32,117208.8,117208.7,8.772]
["binance-futures","BTCUSDT",1759329462005,6.136,117269.9,117269.8,19.522]
["binance-futures","BTCUSDT",1759329480659,9.848,117245.7,117245.6,9.847]
["binance-futures","BTCUSDT",1759329534567,8.377,117284.8,117284.7,2.533]
["binance-futures","BTCUSDT",1759329546854,5.418,117273.5,117273.4,21.982]
["binance-futures","BTCUSDT",1759329579872,6.921,117330.0,117329.9,14.155]
["binance-futures","BTCUSDT",1759329632521,0.408,117279.2,117279.1,16.266]
["binance-futures","BTCUSDT",1759329660035,6.861,117311.8,117311.7,20.314]
["binance-futures","BTCUSDT",1759329714637,0.242,117237.6,117237.5,20.573]
["binance-futures","BTCUSDT",1759329742134,18.615,117237.7,117237.6,5.602]
["binance-futures","BTCUSDT",1759329760245,7.348,117260.4,117260.3,6.385]
["binance-futures","BTCUSDT",1759329820900,1.728,117297.8,117297.7,12.734]
["binance-futures","BTCUSDT",1759329843816,13.447,117279.4,117279.3,0.677]
["binance-futures","BTCUSDT",1759329899482,0.85,117261.9,117261.8,20.23]
["binance-futures","BTCUSDT",1759329916974,7.742,117204.2,117204.1,7.792]
["binance-futures","BTCUSDT",1759329945165,5.368,117186.0,117185.9,6.882]
["binance-futures","BTCUSDT",1759329998895,23.292,117220.8,117220.7,4.529]
["binance-futures","BTCUSDT",1759330025608,7.258,117209.1,117209.0,4.014]
["binance-futures","BTCUSDT",1759330074073,5.041,117129.8,117129.7,25.159]
["binance-futures","BTCUSDT",1759330096539,7.875,117114.0,117113.9,8.02]
["binance-futures","BTCUSDT",1759330125025,14.722,117069.9,117069.8,6.476]
["binance-futures","BTCUSDT",1759330178156,15.572,117014.8,117014.7,1.473]
["binance-futures","BTCUSDT",1759330205451,5.143,117006.2,117006.1,7.525]
["binance-futures","BTCUSDT",1759330223224,15.99,117013.2,117013.1,2.764]
["binance-futures","BTCUSDT",1759330285145,2.406,117179.0,117178.9,7.892]
["binance-futures","BTCUSDT",1759330303774,4.273,117175.6,117175.5,9.114]
["binance-futures","BTCUSDT",1759330360799,0.835,117152.4,117152.3,17.815]
["binance-futures","BTCUSDT",1759330380002,0.257,117105.8,117105.7,28.62]
["binance-futures","BTCUSDT",1759330408411,9.479,117147.5,117147.4,1.578]
["binance-futures","BTCUSDT",1759330467471,5.574,117177.6,117177.5,14.48]
["binance-futures","BTCUSDT",1759330496749,25.296,117209.0,117208.9,2.041]
["binance-futures","BTCUSDT",1759330554039,6.622,117237.2,117237.1,13.866]
["binance-futures","BTCUSDT",1759330573056,14.515,117257.6,117257.5,7.025]
["binance-futures","BTCUSDT",1759330601367,10.607,117268.2,117268.1,1.408]
["binance-futures","BTCUSDT",1759330658839,7.942,117229.7,117229.6,6.393]
["binance-futures","BTCUSDT",1759330687622,10.44,117225.7,117225.6,0.99]
["binance-futures","BTCUSDT",1759330743219,0.293,117247.3,117247.2,32.02]
["binance-futures","BTCUSDT",1759330761709,25.82,117257.5,117257.4,1.337]
["binance-futures","BTCUSDT",1759330818292,13.229,117260.4,117260.3,10.311]
["binance-futures","BTCUSDT",1759330847625,20.863,117261.4,117261.3,1.005]
["binance-futures","BTCUSDT",1759330866359,1.49,117243.6,117243.5,30.186]
["binance-futures","BTCUSDT",1759330894383,14.21,117281.7,117281.6,9.089]
["binance-futures","BTCUSDT",1759330950277,7.093,117294.6,117294.5,9.201]
["binance-futures","BTCUSDT",1759330981791,8.297,117277.0,117276.9,11.11]
["binance-futures","BTCUSDT",1759331041706,1.895,117242.5,117242.4,28.899]
["binance-futures","BTCUSDT",1759331057184,0.879,117240.6,117240.5,12.742]
["binance-futures","BTCUSDT",1759331086652,18.816,117235.6,117235.5,4.933]
["binance-futures","BTCUSDT",1759331144667,1.821,117176.1,117176.0,18.655]
["binance-futures","BTCUSDT",1759331163001,26.07,117218.7,117218.6,0.273]
["binance-futures","BTCUSDT",1759331231521,23.123,117167.0,117166.9,1.809]
["binance-futures","BTCUSDT",1759331249205,22.218,117127.1,117127.0,0.387]
["binance-futures","BTCUSDT",1759331311045,2.372,117108.4,117108.3,15.168]
["binance-futures","BTCUSDT",1759331337719,10.765,117066.1,117066.0,6.713]
["binance-futures","BTCUSDT",1759331355939,22.372,117040.1,117040.0,4.969]
["binance-futures","BTCUSDT",1759331419678,4.241,117120.0,117119.9,25.928]
["binance-futures","BTCUSDT",1759331438329,11.187,117122.4,117122.3,4.033]
["binance-futures","BTCUSDT",1759331467558,4.569,117111.4,117111.3,13.715]
["binance-futures","BTCUSDT",1759331524865,22.464,117150.6,117150.5,1.713]
["binance-futures","BTCUSDT",1759331557542,2.412,117081.9,117081.8,11.384]
["binance-futures","BTCUSDT",1759331571699,19.187,117079.0,117078.9,9.467]
["binance-futures","BTCUSDT",1759331628081,1.156,117140.0,117139.9,20.598]
["binance-futures","BTCUSDT",1759331648786,28.454,117148.9,117148.8,3.046]
["binance-futures","BTCUSDT",1759331717018,4.508,117219.9,117219.8,18.586]
["binance-futures","BTCUSDT",1759331736260,20.118,117210.6,117210.5,2.475]
["binance-futures","BTCUSDT",1759331805853,3.571,117160.2,117160.1,22.75]
["binance-futures","BTCUSDT",1759331829717,23.078,117144.1,117144.0,2.712]
["binance-futures","BTCUSDT",1759331849718,4.216,117152.2,117152.1,6.961]
["binance-futures","BTCUSDT",1759331918173,2.506,117264.0,117263.9,37.452]
["binance-futures","BTCUSDT",1759331937861,20.521,117223.7,117223.6,4.489]
["binance-futures","BTCUSDT",1759331968183,0.003,117267.3,117266.9,15.848]
["binance-futures","BTCUSDT",1759332027242,19.405,117229.6,117229.5,2.521]
["binance-futures","BTCUSDT",1759332069306,0.934,117255.7,117255.6,5.966]
["binance-futures","BTCUSDT",1759332117022,16.539,117280.7,117280.6,2.297]
["binance-futures","BTCUSDT",1759332136011,2.186,117294.5,117294.4,23.612]
["binance-futures","BTCUSDT",1759332193448,1.006,117312.4,117312.3,26.329]
["binance-futures","BTCUSDT",1759332222181,1.236,117346.6,117346.5,20.874]
["binance-futures","BTCUSDT",1759332239836,17.445,117342.5,117342.4,2.303]
["binance-futures","BTCUSDT",1759332306746,1.115,117328.8,117328.7,9.404]
["binance-futures","BTCUSDT",1759332333487,28.809,117312.8,117312.7,1.713]
["binance-futures","BTCUSDT",1759332383396,16.359,117300.1,117300.0,3.903]
["binance-futures","BTCUSDT",1759332413753,7.365,117330.7,117330.6,8.618]
["binance-futures","BTCUSDT",1759332432260,0.322,117351.5,117351.4,33.523]
["binance-futures","BTCUSDT",1759332488593,9.429,117432.2,117432.1,8.95]
["binance-futures","BTCUSDT",1759332516015,12.837,117433.3,117433.2,3.767]
["binance-futures","BTCUSDT",1759332554724,2.749,117616.9,117616.8,14.402]
["binance-futures","BTCUSDT",1759332594503,1.174,117450.1,117450.0,23.169]
["binance-futures","BTCUSDT",1759332611713,17.004,117472.0,117471.9,0.017]
["binance-futures","BTCUSDT",1759332664130,5.744,117397.2,117397.1,13.186]
["binance-futures","BTCUSDT",1759332692029,26.106,117352.4,117352.3,1.554]
["binance-futures","BTCUSDT",1759332710838,14.143,117319.6,117319.5,2.132]
["binance-futures","BTCUSDT",1759332773841,5.639,117310.9,117310.8,5.281]
["binance-futures","BTCUSDT",1759332806281,17.221,117307.0,117306.9,3.735]
["binance-futures","BTCUSDT",1759332850723,8.14,117319.7,117319.6,2.803]
["binance-futures","BTCUSDT",1759332879943,19.36,117416.9,117416.8,5.436]
["binance-futures","BTCUSDT",1759332898906,20.678,117394.9,117394.8,1.732]
["binance-futures","BTCUSDT",1759332955718,14.353,117400.2,117400.1,0.995]
["binance-futures","BTCUSDT",1759332985907,28.398,117423.0,117422.9,0.233]
["binance-futures","BTCUSDT",1759333043730,21.224,117381.1,117381.0,0.348]
["binance-futures","BTCUSDT",1759333076004,2.847,117397.6,117397.5,10.358]
["binance-futures","BTCUSDT",1759333092900,0.4,117419.4,117419.3,11.636]
["binance-futures","BTCUSDT",1759333153323,6.82,117426.7,117426.6,14.465]
["binance-futures","BTCUSDT",1759333184450,19.712,117400.5,117400.4,4.635]
["binance-futures","BTCUSDT",1759333240871,23.015,117380.0,117379.9,2.608]
["binance-futures","BTCUSDT",1759333259619,0.478,117386.4,117386.3,16.47]
["binance-futures","BTCUSDT",1759333293099,13.471,117403.7,117403.6,4.944]
["binance-futures","BTCUSDT",1759333340455,17.208,117389.1,117389.0,2.842]
["binance-futures","BTCUSDT",1759333382840,1.127,117385.3,117385.2,6.703]
["binance-futures","BTCUSDT",1759333404463,6.694,117428.3,117428.2,4.518]
["binance-futures","BTCUSDT",1759333463785,21.123,117444.0,117443.9,3.982]
["binance-futures","BTCUSDT",1759333496179,4.157,117432.0,117431.9,18.678]
["binance-futures","BTCUSDT",1759333551981,26.681,117463.9,117463.8,0.021]
["binance-futures","BTCUSDT",1759333588249,8.213,117404.8,117404.7,2.889]
["binance-futures","BTCUSDT",1759333601979,8.265,117404.8,117404.7,3.386]
["binance-futures","BTCUSDT",1759333657601,35.054,117337.3,117337.2,2.794]
["binance-futures","BTCUSDT",1759333687383,0.913,117366.0,117365.9,21.302]
["binance-futures","BTCUSDT",1759333749718,20.451,117306.1,117306.0,0.746]
["binance-futures","BTCUSDT",1759333770008,23.259,117298.4,117298.3,0.63]
["binance-futures","BTCUSDT",1759333799664,18.334,117268.9,117268.8,0.819]
["binance-futures","BTCUSDT",1759333847572,5.129,117303.8,117303.7,16.496]
["binance-futures","BTCUSDT",1759333887651,9.73,117288.0,117287.9,8.632]
["binance-futures","BTCUSDT",1759333952683,1.033,117287.9,117287.8,9.349]
["binance-futures","BTCUSDT",1759333973283,8.75,117297.0,117296.9,5.276]
["binance-futures","BTCUSDT",1759334005622,20.722,117279.5,117279.4,1.518]
["binance-futures","BTCUSDT",1759334065759,0.973,117295.0,117294.9,16.707]
["binance-futures","BTCUSDT",1759334095659,9.122,117282.8,117282.7,9.851]
["binance-futures","BTCUSDT",1759334134009,24.981,117282.4,117282.3,3.518]
["binance-futures","BTCUSDT",1759334177102,9.353,117288.0,117287.9,1.667]
["binance-futures","BTCUSDT",1759334210442,7.485,117269.8,117269.7,5.734]
["binance-futures","BTCUSDT",1759334270842,1.831,117300.0,117299.9,29.072]
["binance-futures","BTCUSDT",1759334292785,3.638,117315.7,117315.6,20.696]
["binance-futures","BTCUSDT",1759334324809,16.22,117315.7,117315.6,4.218]
["binance-futures","BTCUSDT",1759334379223,22.994,117373.4,117373.3,0.934]
["binance-futures","BTCUSDT",1759334413133,0.829,117424.7,117424.6,21.038]
["binance-futures","BTCUSDT",1759334468644,27.75,117400.1,117400.0,2.664]
["binance-futures","BTCUSDT",1759334487189,13.789,117369.7,117369.6,3.262]
["binance-futures","BTCUSDT",1759334514709,6.518,117314.4,117314.3,14.183]
["binance-futures","BTCUSDT",1759334572473,9.513,117269.3,117269.2,5.406]
["binance-futures","BTCUSDT",1759334591887,4.324,117285.1,117285.0,19.756]
["binance-futures","BTCUSDT",1759334645905,23.342,117285.2,117285.1,0.302]
["binance-futures","BTCUSDT",1759334679730,3.559,117316.0,117315.9,13.758]
["binance-futures","BTCUSDT",1759334707431,2.371,117447.6,117447.5,7.189]
["binance-futures","BTCUSDT",1759334762138,3.332,117476.8,117476.7,8.291]
["binance-futures","BTCUSDT",1759334780550,9.871,117463.4,117463.3,5.217]
["binance-futures","BTCUSDT",1759334847875,14.069,117519.7,117519.6,5.457]
["binance-futures","BTCUSDT",1759334867274,10.72,117526.7,117526.6,4.388]
["binance-futures","BTCUSDT",1759334904281,6.702,117637.0,117636.9,4.506]
["binance-futures","BTCUSDT",1759334946145,2.337,117644.5,117644.4,8.394]
["binance-futures","BTCUSDT",1759334963539,7.238,117678.6,117678.5,8.904]
["binance-futures","BTCUSDT",1759335024347,19.809,117680.1,117680.0,4.939]
["binance-futures","BTCUSDT",1759335041551,1.294,117709.9,117709.8,9.552]
["binance-futures","BTCUSDT",1759335094039,1.316,117672.6,117672.5,7.732]
["binance-futures","BTCUSDT",1759335111499,8.838,117670.0,117669.9,5.836]
["binance-futures","BTCUSDT",1759335139690,27.626,117671.1,117671.0,0.716]
["binance-futures","BTCUSDT",1759335167151,2.705,117727.1,117727.0,7.483]
["binance-futures","BTCUSDT",1759335220829,14.46,117690.6,117690.5,5.549]
["binance-futures","BTCUSDT",1759335239608,4.661,117692.6,117692.5,12.471]
["binance-futures","BTCUSDT",1759335304130,3.246,117766.9,117766.8,31.18]
["binance-futures","BTCUSDT",1759335320862,4.534,117781.5,117781.4,19.983]
["binance-futures","BTCUSDT",1759335362362,2.359,117761.1,117761.0,7.468]
["binance-futures","BTCUSDT",1759335400882,17.612,117689.6,117689.5,1.868]
["binance-futures","BTCUSDT",1759335419307,0.634,117676.8,117676.7,17.28]
["binance-futures","BTCUSDT",1759335492788,2.356,117670.0,117669.9,18.469]
["binance-futures","BTCUSDT",1759335512297,20.235,117682.9,117682.8,0.606]
["binance-futures","BTCUSDT",1759335570342,20.114,117658.9,117658.8,1.623]
["binance-futures","BTCUSDT",1759335601892,7.407,117661.8,117661.7,10.334]
["binance-futures","BTCUSDT",1759335621058,2.817,117651.8,117651.7,9.683]
["binance-futures","BTCUSDT",1759335688542,1.017,117702.6,117702.5,21.82]
["binance-futures","BTCUSDT",1759335710082,4.657,117681.9,117681.8,2.139]
["binance-futures","BTCUSDT",1759335770216,14.051,117656.4,117656.3,5.757]
["binance-futures","BTCUSDT",1759335802683,17.396,117678.9,117678.8,4.895]
["binance-futures","BTCUSDT",1759335825438,6.858,117663.7,117663.6,4.583]
["binance-futures","BTCUSDT",1759335864003,16.796,117686.7,117686.6,2.511]
["binance-futures","BTCUSDT",1759335922009,3.626,117684.7,117684.6,8.493]
["binance-futures","BTCUSDT",1759335981367,6.852,117749.2,117749.1,7.182]
["binance-futures","BTCUSDT",1759336011425,5.21,117763.8,117763.7,14.936]
["binance-futures","BTCUSDT",1759336029787,5.144,117766.7,117766.6,4.13]
["binance-futures","BTCUSDT",1759336081379,27.608,117732.0,117731.9,0.358]
["binance-futures","BTCUSDT",1759336109869,7.688,117738.5,117738.4,7.193]
["binance-futures","BTCUSDT",1759336134374,0.631,117734.3,117734.2,21.741]
["binance-futures","BTCUSDT",1759336195802,4.602,117810.1,117810.0,11.079]
["binance-futures","BTCUSDT",1759336215702,16.307,117832.9,117832.8,1.257]
["binance-futures","BTCUSDT",1759336274179,5.071,117819.0,117818.9,4.879]
["binance-futures","BTCUSDT",1759336304238,3.257,117822.9,117822.8,20.382]
["binance-futures","BTCUSDT",1759336324088,7.465,117810.1,117810.0,2.609]
["binance-futures","BTCUSDT",1759336383596,23.487,117768.2,117768.1,0.811]
["binance-futures","BTCUSDT",1759336406762,2.442,117767.5,117767.4,7.316]
["binance-futures","BTCUSDT",1759336474107,8.662,117781.4,117781.3,5.486]
["binance-futures","BTCUSDT",1759336508115,6.254,117779.9,117779.8,6.158]
["binance-futures","BTCUSDT",1759336529079,6.373,117779.9,117779.8,5.479]
["binance-futures","BTCUSDT",1759336590913,13.393,117804.9,117804.8,0.732]
["binance-futures","BTCUSDT",1759336624062,3.547,117806.7,117806.6,23.753]
["binance-futures","BTCUSDT",1759336650539,117.539,118000.0,117996.8,24.939]
["binance-futures","BTCUSDT",1759336693994,3.578,118071.3,118071.2,19.097]
["binance-futures","BTCUSDT",1759336720872,5.076,117930.5,117930.4,16.55]
["binance-futures","BTCUSDT",1759336772049,6.222,117982.4,117982.3,2.815]
["binance-futures","BTCUSDT",1759336799221,7.207,117889.7,117889.6,2.606]
["binance-futures","BTCUSDT",1759336816338,15.405,117890.0,117889.9,3.022]
["binance-futures","BTCUSDT",1759336868122,5.435,117974.3,117974.2,4.92]
["binance-futures","BTCUSDT",1759336894261,19.064,117891.4,117891.3,0.496]
["binance-futures","BTCUSDT",1759336949149,14.564,117893.0,117892.9,3.517]
["binance-futures","BTCUSDT",1759336978900,8.475,117882.7,117882.6,2.522]
["binance-futures","BTCUSDT",1759336997781,1.812,117880.6,117880.5,8.671]
["binance-futures","BTCUSDT",1759337056186,18.72,117860.1,117860.0,4.951]
["binance-futures","BTCUSDT",1759337084062,15.068,117824.0,117823.9,0.124]
["binance-futures","BTCUSDT",1759337140928,6.266,117903.3,117903.2,4.456]
["binance-futures","BTCUSDT",1759337180886,7.207,117872.3,117872.2,0.524]
["binance-futures","BTCUSDT",1759337190130,0.761,117884.6,117884.5,5.108]
["binance-futures","BTCUSDT",1759337249685,6.236,117872.2,117872.1,15.382]
["binance-futures","BTCUSDT",1759337282175,17.497,117881.8,117881.7,1.709]
["binance-futures","BTCUSDT",1759337340884,2.298,117844.1,117844.0,4.416]
["binance-futures","BTCUSDT",1759337359794,18.049,117800.2,117800.1,1.124]
["binance-futures","BTCUSDT",1759337388145,4.247,117787.9,117787.8,3.149]
["binance-futures","BTCUSDT",1759337450275,5.967,117677.8,117677.7,9.397]
["binance-futures","BTCUSDT",1759337468873,20.268,117677.5,117677.4,0.505]
["binance-futures","BTCUSDT",1759337525956,5.666,117668.3,117668.2,3.338]
["binance-futures","BTCUSDT",1759337544931,6.235,117693.1,117693.0,5.343]
["binance-futures","BTCUSDT",1759337575373,7.164,117678.0,117677.9,3.592]
["binance-futures","BTCUSDT",1759337633934,8.238,117699.9,117699.8,7.609]
["binance-futures","BTCUSDT",1759337677589,8.262,117639.7,117639.6,6.498]
["binance-futures","BTCUSDT",1759337682402,18.4,117634.3,117634.2,4.793]
["binance-futures","BTCUSDT",1759337740084,0.803,117626.8,117626.7,20.285]
["binance-futures","BTCUSDT",1759337767733,1.577,117579.8,117579.7,14.993]
["binance-futures","BTCUSDT",1759337821945,0.22,117479.7,117479.6,11.719]
["binance-futures","BTCUSDT",1759337839207,6.904,117530.0,117529.9,6.961]
["binance-futures","BTCUSDT",1759337868098,8.196,117592.7,117592.6,2.976]
["binance-futures","BTCUSDT",1759337942017,16.317,117520.6,117520.5,1.686]
["binance-futures","BTCUSDT",1759337947563,3.303,117517.2,117517.1,11.064]
["binance-futures","BTCUSDT",1759338021121,3.576,117550.0,117549.9,14.366]
["binance-futures","BTCUSDT",1759338038812,24.85,117594.1,117594.0,0.278]
["binance-futures","BTCUSDT",1759338068939,21.388,117518.3,117518.2,0.755]
["binance-futures","BTCUSDT",1759338123757,7.127,117538.4,117538.3,5.436]
["binance-futures","BTCUSDT",1759338141412,0.576,117513.6,117513.5,17.844]
["binance-futures","BTCUSDT",1759338213197,5.358,117567.0,117566.9,10.061]
["binance-futures","BTCUSDT",1759338229935,2.882,117567.0,117566.9,6.123]
["binance-futures","BTCUSDT",1759338260326,18.076,117551.1,117551.0,0.569]
["binance-futures","BTCUSDT",1759338315404,9.471,117637.6,117637.5,1.116]
["binance-futures","BTCUSDT",1759338333193,14.07,117594.9,117594.8,1.969]
["binance-futures","BTCUSDT",1759338402024,11.111,117525.9,117525.8,5.281]
["binance-futures","BTCUSDT",1759338440018,2.985,117500.0,117499.9,10.814]
["binance-futures","BTCUSDT",1759338479689,9.231,117435.9,117435.8,0.796]
["binance-futures","BTCUSDT",1759338507744,27.988,117389.1,117389.0,0.507]
["binance-futures","BTCUSDT",1759338526807,21.636,117370.1,117370.0,1.472]
["binance-futures","BTCUSDT",1759338554682,1.41,117356.1,117356.0,20.421]
["binance-futures","BTCUSDT",1759338610214,2.12,117348.6,117348.5,9.438]
["binance-futures","BTCUSDT",1759338628831,7.88,117370.9,117370.8,13.819]
["binance-futures","BTCUSDT",1759338665518,21.745,117377.1,117377.0,1.018]
["binance-futures","BTCUSDT",1759338714322,19.122,117434.2,117434.1,3.519]
["binance-futures","BTCUSDT",1759338776287,8.686,117377.3,117377.2,7.075]
["binance-futures","BTCUSDT",1759338806508,2.385,117350.5,117350.4,6.795]
["binance-futures","BTCUSDT",1759338826607,3.563,117350.1,117350.0,3.62]
["binance-futures","BTCUSDT",1759338892363,19.003,117240.2,117240.1,7.166]
["binance-futures","BTCUSDT",1759338909228,2.192,117278.2,117278.1,25.343]
["binance-futures","BTCUSDT",1759338958323,0.038,117338.3,117338.2,25.699]
["binance-futures","BTCUSDT",1759338994252,7.776,117404.9,117404.8,8.25]
["binance-futures","BTCUSDT",1759339014153,17.101,117372.9,117372.8,5.292]
["binance-futures","BTCUSDT",1759339087831,11.186,117291.1,117291.0,0.934]
["binance-futures","BTCUSDT",1759339106605,22.768,117248.2,117248.1,3.016]
["binance-futures","BTCUSDT",1759339162541,0.096,117284.4,117284.3,15.271]
["binance-futures","BTCUSDT",1759339165565,2.269,117308.5,117308.4,7.695]
["binance-futures","BTCUSDT",1759339210275,2.716,117374.8,117374.7,6.188]
["binance-futures","BTCUSDT",1759339271271,14.692,117388.9,117388.8,4.478]
["binance-futures","BTCUSDT",1759339301952,0.588,117477.3,117477.2,15.056]
["binance-futures","BTCUSDT",1759339361430,1.831,117446.7,117446.6,8.503]
["binance-futures","BTCUSDT",1759339394222,1.24,117475.9,117475.8,14.735]
["binance-futures","BTCUSDT",1759339413741,6.302,117507.8,117507.7,4.6]
["binance-futures","BTCUSDT",1759339473285,7.258,117513.1,117513.0,7.663]
["binance-futures","BTCUSDT",1759339511641,15.589,117502.4,117502.3,13.852]
["binance-futures","BTCUSDT",1759339530888,16.851,117484.9,117484.8,10.633]
["binance-futures","BTCUSDT",1759339603942,10.597,117433.6,117433.5,16.925]
["binance-futures","BTCUSDT",1759339628367,2.503,117438.0,117437.9,17.758]
["binance-futures","BTCUSDT",1759339694360,22.455,117418.7,117418.6,3.05]
["binance-futures","BTCUSDT",1759339727433,22.301,117362.1,117362.0,2.381]
["binance-futures","BTCUSDT",1759339772903,5.056,117353.4,117353.3,8.158]
["binance-futures","BTCUSDT",1759339812061,17.705,117341.3,117341.2,2.769]
["binance-futures","BTCUSDT",1759339845576,3.487,117318.9,117318.8,6.879]
["binance-futures","BTCUSDT",1759339913938,7.523,117411.0,117410.9,17.031]
["binance-futures","BTCUSDT",1759339947266,20.005,117411.3,117411.2,3.8]
["binance-futures","BTCUSDT",1759339971265,7.633,117418.4,117418.3,11.754]
["binance-futures","BTCUSDT",1759340034938,5.473,117424.6,117424.5,6.108]
["binance-futures","BTCUSDT",1759340065643,6.662,117439.3,117439.2,0.631]
["binance-futures","BTCUSDT",1759340133385,1.742,117413.7,117413.6,22.238]
["binance-futures","BTCUSDT",1759340153709,13.509,117391.2,117391.1,5.504]
["binance-futures","BTCUSDT",1759340188659,16.104,117351.0,117350.9,2.841]
["binance-futures","BTCUSDT",1759340251554,10.69,117328.0,117327.9,2.425]
["binance-futures","BTCUSDT",1759340284343,9.812,117305.1,117305.0,3.314]
["binance-futures","BTCUSDT",1759340334458,6.865,117287.4,117287.3,4.478]
["binance-futures","BTCUSDT",1759340364960,16.431,117287.6,117287.5,1.627]
["binance-futures","BTCUSDT",1759340395710,6.075,117244.9,117244.8,6.533]
["binance-futures","BTCUSDT",1759340456748,16.871,117221.3,117221.2,1.7]
["binance-futures","BTCUSDT",1759340486071,2.758,117144.2,117144.1,9.233]
["binance-futures","BTCUSDT",1759340503096,18.956,117144.7,117144.6,2.132]
["binance-futures","BTCUSDT",1759340559927,6.68,117192.1,117192.0,4.562]
["binance-futures","BTCUSDT",1759340606872,2.944,117167.0,117166.9,10.036]
["binance-futures","BTCUSDT",1759340651368,17.053,117186.8,117186.7,1.982]
["binance-futures","BTCUSDT",1759340669956,16.569,117138.0,117137.9,4.352]
["binance-futures","BTCUSDT",1759340697987,9.755,117114.2,117114.1,7.421]
["binance-futures","BTCUSDT",1759340755284,6.213,117121.4,117121.3,31.623]
["binance-futures","BTCUSDT",1759340784538,2.12,117128.0,117127.9,20.483]
["binance-futures","BTCUSDT",1759340846336,21.93,117100.1,117100.0,2.689]
["binance-futures","BTCUSDT",1759340865924,6.35,117065.3,117065.2,5.856]
["binance-futures","BTCUSDT",1759340893705,18.117,117071.1,117071.0,3.758]
["binance-futures","BTCUSDT",1759340949878,16.735,117010.1,117010.0,3.429]
["binance-futures","BTCUSDT",1759340976219,1.088,116953.3,116953.2,21.354]
["binance-futures","BTCUSDT",1759341028951,0.993,116970.0,116969.9,25.87]
["binance-futures","BTCUSDT",1759341047967,7.259,116995.0,116994.9,11.481]
["binance-futures","BTCUSDT",1759341097587,12.02,116856.0,116855.9,7.869]
["binance-futures","BTCUSDT",1759341129390,6.151,116820.1,116820.0,8.291]
["binance-futures","BTCUSDT",1759341146823,0.452,116762.0,116761.9,31.473]
["binance-futures","BTCUSDT",1759341209742,4.38,116775.9,116775.8,15.423]
["binance-futures","BTCUSDT",1759341228152,6.746,116776.1,116776.0,7.574]
["binance-futures","BTCUSDT",1759341257541,5.661,116720.0,116719.9,19.905]
["binance-futures","BTCUSDT",1759341311875,5.858,116768.8,116768.7,4.693]
["binance-futures","BTCUSDT",1759341334821,2.579,116813.0,116812.9,16.837]
["binance-futures","BTCUSDT",1759341357157,2.108,116832.8,116832.7,17.124]
["binance-futures","BTCUSDT",1759341417217,0.88,116823.5,116823.4,21.24]
["binance-futures","BTCUSDT",1759341435334,6.673,116695.9,116695.8,5.999]
["binance-futures","BTCUSDT",1759341502058,0.001,116816.7,116816.5,4.504]
["binance-futures","BTCUSDT",1759341520571,2.078,116812.8,116812.7,24.758]
["binance-futures","BTCUSDT",1759341552746,16.526,116784.8,116784.7,2.093]
["binance-futures","BTCUSDT",1759341608119,3.159,116733.2,116733.1,16.541]
["binance-futures","BTCUSDT",1759341631194,5.754,116800.0,116799.9,19.771]
["binance-futures","BTCUSDT",1759341698408,7.121,116831.1,116831.0,6.706]
["binance-futures","BTCUSDT",1759341718098,0.62,116838.5,116838.4,15.423]
["binance-futures","BTCUSDT",1759341748641,4.211,116843.2,116843.1,6.734]
["binance-futures","BTCUSDT",1759341808069,15.998,116742.2,116742.1,6.735]
["binance-futures","BTCUSDT",1759341840106,3.199,116764.7,116764.6,8.46]
["binance-futures","BTCUSDT",1759341905608,11.11,116768.4,116768.3,1.906]
["binance-futures","BTCUSDT",1759341925332,9.57,116768.4,116768.3,2.434]
["binance-futures","BTCUSDT",1759341982646,36.653,116835.9,116835.8,24.627]
["binance-futures","BTCUSDT",1759342015673,8.179,116849.0,116848.9,4.592]
["binance-futures","BTCUSDT",1759342034610,8.571,116872.0,116871.9,8.653]
["binance-futures","BTCUSDT",1759342101157,16.943,116864.9,116864.8,3.005]
["binance-futures","BTCUSDT",1759342120370,9.057,116915.3,116915.2,18.371]
["binance-futures","BTCUSDT",1759342142732,2.857,116892.3,116892.2,9.468]
["binance-futures","BTCUSDT",1759342213748,8.848,116939.7,116939.6,1.337]
["binance-futures","BTCUSDT",1759342236138,6.751,116921.6,116921.5,8.067]
["binance-futures","BTCUSDT",1759342301696,19.929,116928.1,116928.0,0.998]
["binance-futures","BTCUSDT",1759342334376,21.816,116892.4,116892.3,4.617]
["binance-futures","BTCUSDT",1759342354776,4.72,116943.0,116942.9,14.259]
["binance-futures","BTCUSDT",1759342414528,3.064,117035.8,117035.7,20.039]
["binance-futures","BTCUSDT",1759342444926,25.791,117015.3,117015.2,1.768]
["binance-futures","BTCUSDT",1759342506794,30.158,116977.7,116977.6,0.209]
["binance-futures","BTCUSDT",1759342539163,13.323,116929.3,116929.2,5.621]
["binance-futures","BTCUSDT",1759342558819,3.091,116963.0,116962.9,15.73]
["binance-futures","BTCUSDT",1759342633616,7.031,116925.5,116925.4,6.784]
["binance-futures","BTCUSDT",1759342659831,10.356,116913.6,116913.5,1.155]
["binance-futures","BTCUSDT",1759342724009,11.42,116904.1,116904.0,0.667]
["binance-futures","BTCUSDT",1759342762788,14.159,116893.2,116893.1,1.084]
["binance-futures","BTCUSDT",1759342783347,0.452,116871.1,116871.0,19.324]
["binance-futures","BTCUSDT",1759342850157,0.267,116839.5,116839.4,12.366]
["binance-futures","BTCUSDT",1759342883340,1.924,116842.9,116842.8,11.146]
["binance-futures","BTCUSDT",1759342953921,7.004,116842.8,116842.7,5.172]
["binance-futures","BTCUSDT",1759342984273,1.942,116837.1,116837.0,6.906]
["binance-futures","BTCUSDT",1759343020852,15.389,116834.3,116834.2,3.086]
["binance-futures","BTCUSDT",1759343093611,1.358,116843.7,116843.6,16.382]
["binance-futures","BTCUSDT",1759343126322,2.505,116880.8,116880.7,7.685]
["binance-futures","BTCUSDT",1759343143913,24.548,116945.2,116945.1,3.308]
["binance-futures","BTCUSDT",1759343225882,2.337,116976.6,116976.5,6.778]
["binance-futures","BTCUSDT",1759343244896,0.68,116986.5,116986.4,6.747]
["binance-futures","BTCUSDT",1759343283937,0.253,116985.1,116985.0,9.925]
["binance-futures","BTCUSDT",1759343346819,10.58,116994.2,116994.1,10.055]
["binance-futures","BTCUSDT",1759343371750,13.724,116985.0,116984.9,4.365]
["binance-futures","BTCUSDT",1759343439041,0.31,117010.0,117009.9,12.087]
["binance-futures","BTCUSDT",1759343468697,0.712,117053.8,117053.7,9.061]
["binance-futures","BTCUSDT",1759343526415,15.555,117064.9,117064.8,4.718]
["binance-futures","BTCUSDT",1759343555446,7.756,117071.8,117071.7,2.506]
["binance-futures","BTCUSDT",1759343580589,25.616,117033.3,117033.2,1.193]
["binance-futures","BTCUSDT",1759343639892,19.839,117061.3,117061.2,1.594]
["binance-futures","BTCUSDT",1759343672107,7.658,117087.1,117087.0,5.537]
["binance-futures","BTCUSDT",1759343733581,6.588,117117.0,117116.9,5.132]
["binance-futures","BTCUSDT",1759343753850,3.815,117117.1,117117.0,11.992]
["binance-futures","BTCUSDT",1759343784846,5.68,117124.9,117124.8,6.458]
["binance-futures","BTCUSDT",1759343826745,25.577,117124.9,117124.8,1.073]
["binance-futures","BTCUSDT",1759343881084,23.923,117122.9,117122.8,0.611]
["binance-futures","BTCUSDT",1759343947342,7.829,117112.6,117112.5,6.226]
["binance-futures","BTCUSDT",1759343968525,32.599,117104.9,117104.8,1.67]
["binance-futures","BTCUSDT",1759343999652,16.555,117065.9,117065.8,7.602]
["binance-futures","BTCUSDT",1759344062262,31.575,117061.8,117061.7,1.46]
["binance-futures","BTCUSDT",1759344098808,24.55,117061.8,117061.7,5.132]
["binance-futures","BTCUSDT",1759344132550,24.019,117061.7,117061.6,3.083]
["binance-futures","BTCUSDT",1759344190172,21.144,117065.0,117064.9,1.968]
["binance-futures","BTCUSDT",1759344222296,14.293,117023.2,117023.1,5.761]
["binance-futures","BTCUSDT",1759344289620,8.207,117030.2,117030.1,5.033]
["binance-futures","BTCUSDT",1759344313700,18.273,117053.1,117053.0,0.819]
["binance-futures","BTCUSDT",1759344348012,2.714,117085.3,117085.2,10.636]
["binance-futures","BTCUSDT",1759344393938,5.342,117127.3,117127.2,6.287]
["binance-futures","BTCUSDT",1759344443958,2.692,117127.1,117127.0,6.149]
["binance-futures","BTCUSDT",1759344511554,8.819,117161.6,117161.5,3.834]
["binance-futures","BTCUSDT",1759344534650,28.579,117161.1,117161.0,0.884]
["binance-futures","BTCUSDT",1759344571201,17.935,117164.0,117163.9,7.652]
["binance-futures","BTCUSDT",1759344640770,19.029,117181.2,117181.1,1.887]
["binance-futures","BTCUSDT",1759344659422,17.466,117208.5,117208.4,0.401]
["binance-futures","BTCUSDT",1759344703373,9.065,117204.4,117204.3,2.092]
["binance-futures","BTCUSDT",1759344749978,1.964,117295.8,117295.7,15.874]
["binance-futures","BTCUSDT",1759344781631,4.793,117276.4,117276.3,10.432]
["binance-futures","BTCUSDT",1759344841869,1.544,117256.4,117256.3,25.268]
["binance-futures","BTCUSDT",1759344861953,5.813,117261.9,117261.8,15.371]
["binance-futures","BTCUSDT",1759344932467,15.716,117145.2,117145.1,1.312]
["binance-futures","BTCUSDT",1759344953768,1.842,117142.4,117142.3,8.61]
["binance-futures","BTCUSDT",1759344987714,2.169,117176.4,117176.3,9.287]
["binance-futures","BTCUSDT",1759345050839,3.442,117203.2,117203.1,22.325]
["binance-futures","BTCUSDT",1759345075282,3.299,117203.2,117203.1,17.419]
["binance-futures","BTCUSDT",1759345111712,11.023,117192.3,117192.2,6.928]
["binance-futures","BTCUSDT",1759345192429,20.495,117192.3,117192.2,4.402]
["binance-futures","BTCUSDT",1759345215686,24.358,117185.8,117185.7,0.343]
["binance-futures","BTCUSDT",1759345290357,9.896,117173.2,117173.1,2.808]
["binance-futures","BTCUSDT",1759345337680,8.056,117214.1,117214.0,12.082]
["binance-futures","BTCUSDT",1759345344602,10.828,117214.1,117214.0,11.897]
["binance-futures","BTCUSDT",1759345421251,19.55,117250.4,117250.3,3.701]
["binance-futures","BTCUSDT",1759345441915,4.759,117270.0,117269.9,16.45]
["binance-futures","BTCUSDT",1759345532817,9.557,117278.3,117278.2,4.346]
["binance-futures","BTCUSDT",1759345560402,4.034,117278.3,117278.2,9.601]
["binance-futures","BTCUSDT",1759345606494,9.215,117284.1,117284.0,5.239]
["binance-futures","BTCUSDT",1759345662404,8.731,117330.0,117329.9,8.324]
["binance-futures","BTCUSDT",1759345683264,2.448,117326.8,117326.7,14.196]
["binance-futures","BTCUSDT",1759345765682,10.857,117349.0,117348.9,13.862]
["binance-futures","BTCUSDT",1759345791598,10.264,117349.0,117348.9,14.06]
["binance-futures","BTCUSDT",1759345856785,7.376,117382.4,117382.3,15.087]
["binance-futures","BTCUSDT",1759345887758,8.267,117327.7,117327.6,3.256]
["binance-futures","BTCUSDT",1759345947275,7.02,117327.7,117327.6,12.017]
["binance-futures","BTCUSDT",1759345994198,4.325,117339.5,117339.4,24.681]
["binance-futures","BTCUSDT",1759346019202,6.495,117339.5,117339.4,15.997]
["binance-futures","BTCUSDT",1759346090288,8.42,117355.9,117355.8,19.7]
["binance-futures","BTCUSDT",1759346125732,15.999,117360.8,117360.7,5.488]
["binance-futures","BTCUSDT",1759346148314,20.605,117360.8,117360.7,0.999]
["binance-futures","BTCUSDT",1759346213306,25.832,117375.5,117375.4,3.246]
["binance-futures","BTCUSDT",1759346223146,18.513,117360.2,117360.1,8.534]
["binance-futures","BTCUSDT",1759346267669,14.592,117386.5,117386.4,3.366]
["binance-futures","BTCUSDT",1759346341925,5.682,117430.1,117430.0,3.924]
["binance-futures","BTCUSDT",1759346367689,1.455,117430.2,117430.1,20.06]
["binance-futures","BTCUSDT",1759346432451,1.235,117447.6,117447.5,21.526]
["binance-futures","BTCUSDT",1759346466508,13.56,117442.9,117442.8,3.888]
["binance-futures","BTCUSDT",1759346521136,34.151,117365.4,117365.3,1.172]
["binance-futures","BTCUSDT",1759346561545,6.772,117380.3,117380.2,7.063]
["binance-futures","BTCUSDT",1759346583552,0.84,117416.2,117416.1,18.043]
["binance-futures","BTCUSDT",1759346650226,8.048,117449.6,117449.5,3.484]
["binance-futures","BTCUSDT",1759346686542,18.669,117434.0,117433.9,3.781]
["binance-futures","BTCUSDT",1759346708868,17.869,117429.3,117429.2,6.52]
["binance-futures","BTCUSDT",1759346775998,11.455,117433.3,117433.2,3.214]
["binance-futures","BTCUSDT",1759346793382,9.772,117433.3,117433.2,6.844]
["binance-futures","BTCUSDT",1759346874472,9.991,117360.8,117360.7,16.029]
["binance-futures","BTCUSDT",1759346910405,2.704,117395.0,117394.9,17.142]
["binance-futures","BTCUSDT",1759346930946,4.687,117410.2,117410.1,21.12]
["binance-futures","BTCUSDT",1759347000891,0.885,117434.0,117433.9,19.939]
["binance-futures","BTCUSDT",1759347036719,10.811,117427.8,117427.7,2.234]
["binance-futures","BTCUSDT",1759347097324,8.457,117384.6,117384.5,6.879]
["binance-futures","BTCUSDT",1759347100802,7.348,117384.6,117384.5,10.061]
["binance-futures","BTCUSDT",1759347155308,8.641,117410.5,117410.4,15.132]
["binance-futures","BTCUSDT",1759347228243,16.996,117386.6,117386.5,2.958]
["binance-futures","BTCUSDT",1759347263404,3.226,117410.2,117410.1,12.31]
["binance-futures","BTCUSDT",1759347285508,7.312,117410.2,117410.1,3.972]
["binance-futures","BTCUSDT",1759347349524,19.88,117334.1,117334.0,5.015]
["binance-futures","BTCUSDT",1759347369386,6.158,117334.1,117334.0,7.863]
["binance-futures","BTCUSDT",1759347441867,0.356,117312.3,117312.2,24.354]
["binance-futures","BTCUSDT",1759347477710,6.022,117329.1,117329.0,2.938]
["binance-futures","BTCUSDT",1759347499278,9.789,117359.2,117359.1,11.024]
["binance-futures","BTCUSDT",1759347571223,2.71,117373.6,117373.5,28.272]
["binance-futures","BTCUSDT",1759347608758,15.491,117408.1,117408.0,7.743]
["binance-futures","BTCUSDT",1759347673093,4.2,117524.3,117524.2,12.645]
["binance-futures","BTCUSDT",1759347704496,2.418,117514.9,117514.8,11.118]
["binance-futures","BTCUSDT",1759347726584,5.684,117530.0,117529.9,18.12]
["binance-futures","BTCUSDT",1759347790686,22.762,117566.4,117566.3,3.126]
["binance-futures","BTCUSDT",1759347821549,10.854,117520.4,117520.3,7.842]
["binance-futures","BTCUSDT",1759347882652,2.744,117445.2,117445.1,12.154]
["binance-futures","BTCUSDT",1759347902729,0.003,117495.1,117494.8,7.463]
["binance-futures","BTCUSDT",1759347934938,12.025,117486.0,117485.9,8.385]
["binance-futures","BTCUSDT",1759347998899,9.909,117517.3,117517.2,8.835]
["binance-futures","BTCUSDT",1759348032751,10.644,117528.7,117528.6,0.907]
["binance-futures","BTCUSDT",1759348096382,28.891,117523.9,117523.8,0.717]
["binance-futures","BTCUSDT",1759348118533,3.678,117528.0,117527.9,16.406]
["binance-futures","BTCUSDT",1759348154485,17.058,117514.0,117513.9,1.071]
["binance-futures","BTCUSDT",1759348219911,5.423,117446.4,117446.3,8.965]
["binance-futures","BTCUSDT",1759348254500,0.466,117372.1,117372.0,10.241]
["binance-futures","BTCUSDT",1759348269041,5.605,117447.3,117447.2,5.866]
["binance-futures","BTCUSDT",1759348339288,18.469,117450.9,117450.8,2.468]
["binance-futures","BTCUSDT",1759348373662,11.268,117426.5,117426.4,1.399]
["binance-futures","BTCUSDT",1759348436657,7.387,117446.1,117446.0,5.211]
["binance-futures","BTCUSDT",1759348460861,9.09,117425.7,117425.6,2.219]
["binance-futures","BTCUSDT",1759348494698,15.031,117407.0,117406.9,3.428]
["binance-futures","BTCUSDT",1759348563716,10.851,117314.4,117314.3,3.264]
["binance-futures","BTCUSDT",1759348578410,8.206,117320.0,117319.9,8.61]
["binance-futures","BTCUSDT",1759348658480,2.677,117309.3,117309.2,8.194]
["binance-futures","BTCUSDT",1759348683369,7.776,117344.4,117344.3,20.116]
["binance-futures","BTCUSDT",1759348717413,0.463,117374.4,117374.3,23.0]
["binance-futures","BTCUSDT",1759348779157,0.211,117366.2,117366.1,29.146]
["binance-futures","BTCUSDT",1759348798842,7.253,117374.1,117374.0,6.517]
["binance-futures","BTCUSDT",1759348864223,11.932,117287.4,117287.3,5.543]
["binance-futures","BTCUSDT",1759348890969,2.17,117320.0,117319.9,24.374]
["binance-futures","BTCUSDT",1759348928671,6.906,117309.2,117309.1,12.509]
["binance-futures","BTCUSDT",1759348997415,8.554,117321.0,117320.9,3.78]
["binance-futures","BTCUSDT",1759349020881,0.729,117318.4,117318.3,15.597]
["binance-futures","BTCUSDT",1759349054150,9.217,117333.0,117332.9,8.588]
["binance-futures","BTCUSDT",1759349131221,5.919,117355.9,117355.8,7.282]
["binance-futures","BTCUSDT",1759349146608,8.06,117355.9,117355.8,3.726]
["binance-futures","BTCUSDT",1759349225376,13.387,117304.9,117304.8,0.076]
["binance-futures","BTCUSDT",1759349245722,2.233,117274.6,117274.5,7.237]
["binance-futures","BTCUSDT",1759349281060,20.554,117271.5,117271.4,2.691]
["binance-futures","BTCUSDT",1759349343159,21.565,117180.1,117180.0,2.496]
["binance-futures","BTCUSDT",1759349362738,0.853,117181.2,117181.1,16.83]
["binance-futures","BTCUSDT",1759349430864,2.915,117136.4,117136.3,11.174]
["binance-futures","BTCUSDT",1759349452072,1.468,117204.0,117203.9,19.663]
["binance-futures","BTCUSDT",1759349486538,2.608,117231.3,117231.2,13.044]
["binance-futures","BTCUSDT",1759349563288,2.028,117231.6,117231.5,14.481]
["binance-futures","BTCUSDT",1759349583547,2.577,117218.0,117217.9,6.212]
["binance-futures","BTCUSDT",1759349654443,0.828,117137.8,117137.7,19.458]
["binance-futures","BTCUSDT",1759349676167,6.122,117152.6,117152.5,10.234]
["binance-futures","BTCUSDT",1759349720872,0.601,117189.1,117189.0,20.998]
["binance-futures","BTCUSDT",1759349774850,5.69,117240.0,117239.9,19.107]
["binance-futures","BTCUSDT",1759349795476,5.635,117311.8,117311.7,21.5]
["binance-futures","BTCUSDT",1759349874643,11.307,117250.9,117250.8,5.076]
["binance-futures","BTCUSDT",1759349895327,17.459,117238.4,117238.3,3.54]
["binance-futures","BTCUSDT",1759349962190,2.745,117196.4,117196.3,20.265]
["binance-futures","BTCUSDT",1759350003949,7.425,117220.6,117220.5,19.492]
["binance-futures","BTCUSDT",1759350040751,5.677,117215.5,117215.4,6.584]
["binance-futures","BTCUSDT",1759350104604,3.315,117208.1,117208.0,6.448]
["binance-futures","BTCUSDT",1759350136652,0.643,117196.0,117195.9,17.873]
["binance-futures","BTCUSDT",1759350163021,7.314,117196.0,117195.9,3.229]
["binance-futures","BTCUSDT",1759350254673,9.423,117240.0,117239.9,4.512]
["binance-futures","BTCUSDT",1759350278192,2.676,117262.8,117262.7,12.861]
["binance-futures","BTCUSDT",1759350338342,7.865,117262.8,117262.7,6.237]
["binance-futures","BTCUSDT",1759350398061,2.828,117280.0,117279.9,12.492]
["binance-futures","BTCUSDT",1759350425322,0.226,117289.8,117289.7,19.582]
["binance-futures","BTCUSDT",1759350516641,2.768,117295.0,117294.9,16.349]
["binance-futures","BTCUSDT",1759350545544,2.682,117330.5,117330.4,17.277]
["binance-futures","BTCUSDT",1759350614990,7.074,117344.2,117344.1,6.241]
["binance-futures","BTCUSDT",1759350656415,8.561,117339.6,117339.5,4.852]
["binance-futures","BTCUSDT",1759350704816,12.374,117321.7,117321.6,6.575]
["binance-futures","BTCUSDT",1759350754794,2.463,117331.1,117331.0,21.955]
["binance-futures","BTCUSDT",1759350787773,6.121,117343.2,117343.1,5.694]
["binance-futures","BTCUSDT",1759350853435,1.854,117343.2,117343.1,9.584]
["binance-futures","BTCUSDT",1759350886995,16.953,117336.1,117336.0,2.284]
["binance-futures","BTCUSDT",1759350914029,6.593,117331.0,117330.9,5.65]
["binance-futures","BTCUSDT",1759350983275,4.585,117327.5,117327.4,5.62]
["binance-futures","BTCUSDT",1759351028916,2.303,117333.0,117332.9,6.317]
["binance-futures","BTCUSDT",1759351092889,6.446,117278.4,117278.3,8.516]
["binance-futures","BTCUSDT",1759351122646,2.134,117290.2,117290.1,13.453]
["binance-futures","BTCUSDT",1759351147994,7.423,117304.0,117303.9,6.429]
["binance-futures","BTCUSDT",1759351216729,7.294,117286.8,117286.7,6.674]
["binance-futures","BTCUSDT",1759351250421,13.1,117281.2,117281.1,1.95]
["binance-futures","BTCUSDT",1759351292078,24.703,117262.3,117262.2,0.417]
["binance-futures","BTCUSDT",1759351335898,9.04,117262.3,117262.2,3.71]
["binance-futures","BTCUSDT",1759351372396,4.034,117262.3,117262.2,7.711]
["binance-futures","BTCUSDT",1759351446209,2.202,117314.0,117313.9,20.264]
["binance-futures","BTCUSDT",1759351494022,0.549,117316.5,117316.4,24.079]
["binance-futures","BTCUSDT",1759351515980,8.756,117318.1,117318.0,16.908]
["binance-futures","BTCUSDT",1759351581077,23.655,117278.4,117278.3,4.963]
["binance-futures","BTCUSDT",1759351622940,12.059,117287.9,117287.8,2.434]
["binance-futures","BTCUSDT",1759351681407,11.465,117243.1,117243.0,8.696]
["binance-futures","BTCUSDT",1759351705523,6.66,117243.1,117243.0,10.306]
["binance-futures","BTCUSDT",1759351744722,15.647,117243.1,117243.0,13.115]
["binance-futures","BTCUSDT",1759351811785,3.787,117252.1,117252.0,21.401]
["binance-futures","BTCUSDT",1759351848581,6.298,117252.1,117252.0,12.477]
["binance-futures","BTCUSDT",1759351920541,4.179,117318.7,117318.6,8.421]
["binance-futures","BTCUSDT",1759351931840,0.34,117349.7,117349.6,29.55]
["binance-futures","BTCUSDT",1759351982854,0.176,117363.1,117363.0,15.341]
["binance-futures","BTCUSDT",1759352043218,3.357,117446.1,117446.0,9.102]
["binance-futures","BTCUSDT",1759352082716,15.012,117487.6,117486.0,0.001]
["binance-futures","BTCUSDT",1759352150473,2.829,117440.5,117440.4,8.89]
["binance-futures","BTCUSDT",1759352172446,30.474,117432.9,117432.8,1.901]
["binance-futures","BTCUSDT",1759352230972,17.76,117406.1,117406.0,7.682]
["binance-futures","BTCUSDT",1759352289180,10.778,117412.2,117412.1,3.893]
["binance-futures","BTCUSDT",1759352312731,0.61,117427.0,117426.9,20.479]
["binance-futures","BTCUSDT",1759352347759,0.517,117453.3,117453.2,31.063]
["binance-futures","BTCUSDT",1759352418641,10.875,117474.7,117474.6,19.325]
["binance-futures","BTCUSDT",1759352458247,1.454,117474.8,117474.7,36.31]
["binance-futures","BTCUSDT",1759352524844,10.638,117495.8,117495.7,5.276]
["binance-futures","BTCUSDT",1759352543775,7.023,117478.0,117477.9,10.662]
["binance-futures","BTCUSDT",1759352591074,16.292,117454.4,117454.3,6.714]
["binance-futures","BTCUSDT",1759352657628,3.065,117477.5,117477.4,22.81]
["binance-futures","BTCUSDT",1759352682955,10.218,117486.9,117486.8,7.765]
["binance-futures","BTCUSDT",1759352776491,6.206,117464.4,117464.3,7.874]
["binance-futures","BTCUSDT",1759352806307,3.026,117480.0,117479.9,20.537]
["binance-futures","BTCUSDT",1759352850038,36.71,117483.5,117483.4,4.273]
["binance-futures","BTCUSDT",1759352920986,25.514,117450.1,117450.0,5.65]
["binance-futures","BTCUSDT",1759352968404,21.455,117444.1,117444.0,2.258]
["binance-futures","BTCUSDT",1759353042075,37.303,117417.8,117417.7,1.002]
["binance-futures","BTCUSDT",1759353066260,6.899,117400.1,117400.0,16.719]
["binance-futures","BTCUSDT",1759353109119,2.086,117415.3,117415.2,40.457]
["binance-futures","BTCUSDT",1759353190650,17.925,117434.7,117434.6,3.792]
["binance-futures","BTCUSDT",1759353213292,17.629,117434.7,117434.6,3.187]
["binance-futures","BTCUSDT",1759353295861,1.493,117524.3,117524.2,15.946]
["binance-futures","BTCUSDT",1759353319848,1.627,117524.9,117524.8,13.42]
["binance-futures","BTCUSDT",1759353391383,2.634,117500.0,117499.9,8.898]
["binance-futures","BTCUSDT",1759353429465,5.754,117474.8,117474.7,6.926]
["binance-futures","BTCUSDT",1759353461700,1.094,117480.0,117479.9,11.131]
["binance-futures","BTCUSDT",1759353502183,10.15,117480.0,117479.9,5.928]
["binance-futures","BTCUSDT",1759353566124,6.736,117496.9,117496.8,10.685]
["binance-futures","BTCUSDT",1759353602951,12.287,117491.5,117491.4,3.243]
["binance-futures","BTCUSDT",1759353692879,9.026,117453.5,117453.4,2.654]
["binance-futures","BTCUSDT",1759353716092,16.868,117434.8,117434.7,2.557]
["binance-futures","BTCUSDT",1759353750713,9.741,117434.8,117434.7,2.397]
["binance-futures","BTCUSDT",1759353820297,22.318,117423.5,117423.4,1.72]
["binance-futures","BTCUSDT",1759353843941,18.359,117410.6,117410.5,4.601]
["binance-futures","BTCUSDT",1759353902703,19.423,117410.6,117410.5,0.204]
["binance-futures","BTCUSDT",1759353944931,17.73,117379.4,117379.3,1.739]
["binance-futures","BTCUSDT",1759354017922,6.495,117407.2,117407.1,5.946]
["binance-futures","BTCUSDT",1759354057619,3.266,117424.5,117424.4,14.402]
["binance-futures","BTCUSDT",1759354086398,4.185,117424.5,117424.4,12.944]
["binance-futures","BTCUSDT",1759354181302,5.744,117434.8,117434.7,10.905]
["binance-futures","BTCUSDT",1759354204418,7.133,117434.8,117434.7,10.176]
["binance-futures","BTCUSDT",1759354272372,12.389,117412.1,117412.0,6.316]
["binance-futures","BTCUSDT",1759354311171,11.944,117409.1,117409.0,2.785]
["binance-futures","BTCUSDT",1759354337103,6.721,117409.1,117409.0,9.692]
["binance-futures","BTCUSDT",1759354405706,13.879,117362.2,117362.1,4.265]
["binance-futures","BTCUSDT",1759354444392,10.993,117350.1,117350.0,6.745]
["binance-futures","BTCUSDT",1759354523672,23.183,117349.3,117349.2,0.121]
["binance-futures","BTCUSDT",1759354538962,19.069,117346.7,117346.6,1.344]
["binance-futures","BTCUSDT",1759354576123,15.254,117346.7,117346.6,1.332]
["binance-futures","BTCUSDT",1759354643864,6.436,117313.7,117313.6,6.172]
["binance-futures","BTCUSDT",1759354682845,11.6,117283.5,117283.4,1.816]
["binance-futures","BTCUSDT",1759354704129,10.769,117277.0,117276.9,5.521]
["binance-futures","BTCUSDT",1759354785218,2.359,117313.6,117313.5,21.693]
["binance-futures","BTCUSDT",1759354807608,18.007,117300.1,117300.0,2.159]
["binance-futures","BTCUSDT",1759354890358,4.564,117278.3,117278.2,5.088]
["binance-futures","BTCUSDT",1759354921672,1.198,117288.3,117288.2,22.064]
["binance-futures","BTCUSDT",1759354945092,2.034,117295.0,117294.9,13.631]
["binance-futures","BTCUSDT",1759355015198,2.968,117307.4,117307.3,15.608]
["binance-futures","BTCUSDT",1759355050972,2.788,117314.9,117314.8,9.93]
["binance-futures","BTCUSDT",1759355122083,1.257,117314.9,117314.8,14.237]
["binance-futures","BTCUSDT",1759355161551,2.689,117314.9,117314.8,11.861]
["binance-futures","BTCUSDT",1759355176457,2.479,117314.9,117314.8,11.254]
["binance-futures","BTCUSDT",1759355247565,1.342,117366.6,117366.5,13.199]
["binance-futures","BTCUSDT",1759355279149,0.165,117411.6,117411.5,25.053]
["binance-futures","BTCUSDT",1759355346401,15.68,117427.1,117427.0,1.19]
["binance-futures","BTCUSDT",1759355370239,2.795,117434.0,117433.9,10.2]
["binance-futures","BTCUSDT",1759355403825,0.656,117412.3,117412.2,13.582]
["binance-futures","BTCUSDT",1759355485534,1.457,117369.6,117369.5,5.277]
["binance-futures","BTCUSDT",1759355513938,3.186,117371.8,117371.7,4.738]
["binance-futures","BTCUSDT",1759355542214,0.513,117381.2,117381.1,6.436]
["binance-futures","BTCUSDT",1759355619807,3.252,117385.1,117385.0,7.291]
["binance-futures","BTCUSDT",1759355663687,3.368,117386.4,117386.3,4.482]
["binance-futures","BTCUSDT",1759355747885,2.588,117400.8,117400.7,16.314]
["binance-futures","BTCUSDT",1759355782245,0.775,117412.7,117412.6,19.376]
["binance-futures","BTCUSDT",1759355806964,2.437,117417.3,117417.2,3.819]
["binance-futures","BTCUSDT",1759355901456,4.384,117431.6,117431.5,8.841]
["binance-futures","BTCUSDT",1759355940763,2.592,117450.4,117450.3,14.107]
["binance-futures","BTCUSDT",1759356005766,6.111,117503.3,117503.2,10.283]
["binance-futures","BTCUSDT",1759356025132,4.067,117507.2,117507.1,10.576]
["binance-futures","BTCUSDT",1759356064532,3.403,117533.3,117533.2,14.24]
["binance-futures","BTCUSDT",1759356124452,18.526,117676.9,117676.8,3.995]
["binance-futures","BTCUSDT",1759356144264,0.358,117650.1,117650.0,31.109]
["binance-futures","BTCUSDT",1759356219962,18.506,117639.2,117639.1,5.686]
["binance-futures","BTCUSDT",1759356240124,11.408,117635.3,117635.2,1.755]
["binance-futures","BTCUSDT",1759356274141,0.425,117670.9,117670.8,27.49]
["binance-futures","BTCUSDT",1759356332867,1.728,117788.7,117788.6,17.619]
["binance-futures","BTCUSDT",1759356362269,24.708,117732.3,117732.2,3.538]
["binance-futures","BTCUSDT",1759356385625,14.661,117800.1,117800.0,8.075]
["binance-futures","BTCUSDT",1759356442047,14.803,117843.8,117843.7,4.271]
["binance-futures","BTCUSDT",1759356473475,14.637,117886.7,117886.6,1.769]
["binance-futures","BTCUSDT",1759356525671,19.248,117925.7,117925.6,0.544]
["binance-futures","BTCUSDT",1759356544591,16.478,117870.8,117870.7,12.022]
["binance-futures","BTCUSDT",1759356573341,21.312,117835.6,117835.5,0.793]
["binance-futures","BTCUSDT",1759356633495,18.845,117792.4,117792.3,1.898]
["binance-futures","BTCUSDT",1759356658881,0.02,117808.7,117808.6,18.258]
["binance-futures","BTCUSDT",1759356735793,21.095,117831.5,117831.4,7.485]
["binance-futures","BTCUSDT",1759356762661,20.085,117801.5,117801.4,8.482]
["binance-futures","BTCUSDT",1759356795841,7.278,117798.1,117798.0,14.986]
["binance-futures","BTCUSDT",1759356865440,1.106,117779.7,117779.6,10.072]
["binance-futures","BTCUSDT",1759356890167,2.384,117789.0,117788.9,13.98]
["binance-futures","BTCUSDT",1759356972493,10.004,117794.9,117794.8,1.212]
["binance-futures","BTCUSDT",1759357016496,7.849,117785.3,117785.2,1.916]
["binance-futures","BTCUSDT",1759357034045,1.915,117807.5,117807.4,21.682]
["binance-futures","BTCUSDT",1759357104388,20.71,117856.0,117855.9,0.247]
["binance-futures","BTCUSDT",1759357127060,7.545,117820.9,117820.8,7.781]
["binance-futures","BTCUSDT",1759357207455,11.223,117726.3,117726.2,7.909]
["binance-futures","BTCUSDT",1759357231344,4.159,117729.5,117729.4,17.434]
["binance-futures","BTCUSDT",1759357270358,10.562,117729.5,117729.4,2.104]
["binance-futures","BTCUSDT",1759357347275,4.083,117729.4,117729.3,18.25]
["binance-futures","BTCUSDT",1759357370532,1.179,117727.6,117727.5,10.792]
["binance-futures","BTCUSDT",1759357466518,6.588,117788.1,117788.0,19.306]
["binance-futures","BTCUSDT",1759357492209,7.457,117749.4,117749.3,8.91]
["binance-futures","BTCUSDT",1759357573573,10.019,117748.8,117748.7,2.485]
["binance-futures","BTCUSDT",1759357614465,4.714,117767.3,117767.2,11.736]
["binance-futures","BTCUSDT",1759357668898,20.234,117775.6,117775.5,0.263]
["binance-futures","BTCUSDT",1759357680934,19.534,117768.7,117768.6,2.763]
["binance-futures","BTCUSDT",1759357754175,6.534,117745.4,117745.3,5.897]
["binance-futures","BTCUSDT",1759357782763,4.283,117756.9,117756.8,16.089]
["binance-futures","BTCUSDT",1759357862451,2.466,117732.0,117731.9,25.601]
["binance-futures","BTCUSDT",1759357887608,7.351,117736.8,117736.7,5.768]
["binance-futures","BTCUSDT",1759357929974,3.169,117742.8,117742.7,15.463]
["binance-futures","BTCUSDT",1759358024501,7.413,117744.0,117743.9,2.333]
["binance-futures","BTCUSDT",1759358039318,16.563,117736.1,117736.0,7.462]
["binance-futures","BTCUSDT",1759358127572,8.487,117747.1,117747.0,2.856]
["binance-futures","BTCUSDT",1759358162302,20.615,117729.9,117729.8,3.027]
["binance-futures","BTCUSDT",1759358230961,17.556,117662.3,117662.2,5.87]
["binance-futures","BTCUSDT",1759358263307,0.003,117672.4,117672.2,29.676]
["binance-futures","BTCUSDT",1759358316790,2.138,117663.6,117663.5,11.368]
["binance-futures","BTCUSDT",1759358370144,3.225,117609.7,117609.6,17.157]
["binance-futures","BTCUSDT",1759358393387,6.92,117609.7,117609.6,6.311]
["binance-futures","BTCUSDT",1759358468988,8.552,117623.1,117623.0,3.78]
["binance-futures","BTCUSDT",1759358509651,9.186,117594.6,117594.5,6.074]
["binance-futures","BTCUSDT",1759358532708,1.8,117584.1,117584.0,7.639]
["binance-futures","BTCUSDT",1759358612592,20.509,117599.6,117599.5,2.666]
["binance-futures","BTCUSDT",1759358672499,13.809,117599.6,117599.5,25.813]
["binance-futures","BTCUSDT",1759358740683,13.459,117618.6,117618.5,21.951]
["binance-futures","BTCUSDT",1759358772564,3.198,117633.9,117633.8,30.449]
["binance-futures","BTCUSDT",1759358792500,3.893,117672.0,117671.9,39.291]
["binance-futures","BTCUSDT",1759358855210,4.973,117753.7,117753.6,39.374]
["binance-futures","BTCUSDT",1759358892088,5.165,117753.7,117753.6,35.432]
["binance-futures","BTCUSDT",1759358922250,9.375,117753.7,117753.6,36.056]
["binance-futures","BTCUSDT",1759359010530,12.932,117734.5,117734.4,9.39]
["binance-futures","BTCUSDT",1759359030691,9.83,117784.4,117784.3,28.299]
["binance-futures","BTCUSDT",1759359116289,0.314,117801.9,117801.8,32.967]
["binance-futures","BTCUSDT",1759359160453,8.466,117790.1,117790.0,11.232]
["binance-futures","BTCUSDT",1759359190958,8.505,117800.9,117800.8,14.416]
["binance-futures","BTCUSDT",1759359270506,5.672,117789.9,117789.8,12.655]
["binance-futures","BTCUSDT",1759359306324,5.634,117774.8,117774.7,18.191]
["binance-futures","BTCUSDT",1759359362178,8.414,117800.3,117800.2,11.803]
["binance-futures","BTCUSDT",1759359445898,16.018,117800.3,117800.2,3.319]
["binance-futures","BTCUSDT",1759359476842,11.409,117774.1,117774.0,7.606]
["binance-futures","BTCUSDT",1759359541129,22.126,117710.8,117710.7,2.731]
["binance-futures","BTCUSDT",1759359573405,4.476,117656.3,117656.2,24.676]
["binance-futures","BTCUSDT",1759359639701,16.513,117715.2,117715.1,4.396]
["binance-futures","BTCUSDT",1759359663999,11.232,117700.8,117700.7,10.234]
["binance-futures","BTCUSDT",1759359697262,3.822,117635.0,117634.9,10.727]
["binance-futures","BTCUSDT",1759359780924,13.401,117660.1,117660.0,3.546]
["binance-futures","BTCUSDT",1759359832742,12.742,117660.1,117660.0,3.482]
["binance-futures","BTCUSDT",1759359907412,5.679,117708.1,117708.0,26.074]
["binance-futures","BTCUSDT",1759359929545,23.434,117706.9,117706.8,1.174]
["binance-futures","BTCUSDT",1759359966222,1.556,117757.9,117757.8,24.056]
["binance-futures","BTCUSDT",1759360026969,8.15,117762.1,117762.0,5.474]
["binance-futures","BTCUSDT",1759360076946,1.429,117800.2,117800.1,37.697]
["binance-futures","BTCUSDT",1759360096283,0.02,117869.0,117868.9,34.511]
["binance-futures","BTCUSDT",1759360163562,5.74,117723.8,117723.7,21.281]
["binance-futures","BTCUSDT",1759360198298,16.921,117810.1,117810.0,100.472]
["binance-futures","BTCUSDT",1759360272193,11.263,117805.0,117804.9,0.605]
["binance-futures","BTCUSDT",1759360300493,0.998,117806.1,117806.0,10.87]
["binance-futures","BTCUSDT",1759360366983,10.744,117823.8,117823.7,10.583]
["binance-futures","BTCUSDT",1759360422741,9.966,117867.4,117867.3,20.503]
["binance-futures","BTCUSDT",1759360463124,9.223,117871.3,117871.2,4.078]
["binance-futures","BTCUSDT",1759360538512,4.269,117910.8,117910.7,9.665]
["binance-futures","BTCUSDT",1759360560726,2.62,117942.4,117942.3,26.484]
["binance-futures","BTCUSDT",1759360589978,0.985,118020.8,118020.7,23.71]
["binance-futures","BTCUSDT",1759360639308,6.576,118098.1,118098.0,8.115]
["binance-futures","BTCUSDT",1759360672099,6.579,118179.2,118179.1,6.762]
["binance-futures","BTCUSDT",1759360726752,4.551,118212.3,118212.2,14.868]
["binance-futures","BTCUSDT",1759360744162,0.563,118238.0,118237.9,30.687]
["binance-futures","BTCUSDT",1759360770642,8.069,118254.4,118254.3,5.59]
["binance-futures","BTCUSDT",1759360822627,0.758,118229.6,118229.5,45.032]
["binance-futures","BTCUSDT",1759360840238,4.083,118261.7,118261.6,4.971]
["binance-futures","BTCUSDT",1759360891806,18.964,118239.0,118238.9,1.925]
["binance-futures","BTCUSDT",1759360925673,1.377,118235.0,118234.9,22.189]
["binance-futures","BTCUSDT",1759360955392,0.001,118180.2,118180.0,4.312]
["binance-futures","BTCUSDT",1759361017190,8.366,118238.2,118238.1,12.354]
["binance-futures","BTCUSDT",1759361037620,14.413,118258.1,118258.0,3.555]
["binance-futures","BTCUSDT",1759361068719,5.297,118286.6,118286.5,12.372]
["binance-futures","BTCUSDT",1759361127946,5.713,118281.6,118281.5,10.078]
["binance-futures","BTCUSDT",1759361157847,3.919,118303.2,118303.1,4.742]
["binance-futures","BTCUSDT",1759361220069,15.004,118221.0,118220.9,3.824]
["binance-futures","BTCUSDT",1759361240664,17.647,118190.9,118190.8,3.519]
["binance-futures","BTCUSDT",1759361274773,12.844,118234.9,118234.8,0.626]
["binance-futures","BTCUSDT",1759361341621,2.965,118274.4,118274.3,18.879]
["binance-futures","BTCUSDT",1759361361476,17.02,118342.1,118342.0,2.773]
["binance-futures","BTCUSDT",1759361424668,12.635,118280.1,118280.0,7.329]
["binance-futures","BTCUSDT",1759361458016,4.355,118302.0,118301.9,9.901]
["binance-futures","BTCUSDT",1759361493026,13.71,118277.3,118277.2,3.11]
["binance-futures","BTCUSDT",1759361558065,15.82,118222.5,118222.4,0.48]
["binance-futures","BTCUSDT",1759361578853,10.02,118171.2,118171.1,7.325]
["binance-futures","BTCUSDT",1759361654555,12.63,118117.3,118117.2,7.064]
["binance-futures","BTCUSDT",1759361675871,7.197,118118.1,118118.0,9.056]
["binance-futures","BTCUSDT",1759361708921,1.378,118063.8,118063.7,7.69]
["binance-futures","BTCUSDT",1759361770513,1.246,118069.4,118069.3,17.46]
["binance-futures","BTCUSDT",1759361792487,1.118,118115.4,118115.3,17.522]
["binance-futures","BTCUSDT",1759361826769,16.394,118130.6,118130.5,1.375]
["binance-futures","BTCUSDT",1759361899473,0.192,118156.9,118156.8,21.726]
["binance-futures","BTCUSDT",1759361925606,10.49,118158.3,118158.2,2.752]
["binance-futures","BTCUSDT",1759362010901,5.428,118186.8,118186.7,15.239]
["binance-futures","BTCUSDT",1759362032972,5.775,118220.1,118220.0,21.809]
["binance-futures","BTCUSDT",1759362062892,7.713,118266.0,118265.9,18.397]
["binance-futures","BTCUSDT",1759362123745,10.935,118284.3,118284.2,2.246]
["binance-futures","BTCUSDT",1759362142519,7.057,118310.9,118310.8,1.61]
["binance-futures","BTCUSDT",1759362218064,4.329,118320.0,118319.9,16.223]
["binance-futures","BTCUSDT",1759362241918,14.634,118305.8,118305.7,1.134]
["binance-futures","BTCUSDT",1759362288179,8.052,118281.0,118280.9,2.811]
["binance-futures","BTCUSDT",1759362359477,15.643,118295.1,118295.0,6.195]
["binance-futures","BTCUSDT",1759362382478,15.938,118240.0,118239.9,2.663]
["binance-futures","BTCUSDT",1759362466062,5.043,118300.0,118299.9,6.231]
["binance-futures","BTCUSDT",1759362488079,8.222,118334.2,118334.1,13.342]
["binance-futures","BTCUSDT",1759362553129,14.459,118314.1,118314.0,3.211]
["binance-futures","BTCUSDT",1759362585922,5.901,118350.0,118349.9,4.465]
["binance-futures","BTCUSDT",1759362611584,10.186,118342.9,118342.8,2.929]
["binance-futures","BTCUSDT",1759362674220,1.712,118350.1,118350.0,7.994]
["binance-futures","BTCUSDT",1759362705479,19.512,118342.9,118342.8,2.958]
["binance-futures","BTCUSDT",1759362768356,5.038,118300.1,118300.0,26.539]
["binance-futures","BTCUSDT",1759362801711,3.276,118345.6,118345.5,7.915]
["binance-futures","BTCUSDT",1759362825943,11.362,118316.3,118316.2,0.404]
["binance-futures","BTCUSDT",1759362893901,4.658,118340.8,118340.7,13.766]
["binance-futures","BTCUSDT",1759362924533,2.923,118343.3,118343.2,8.337]
["binance-futures","BTCUSDT",1759362950162,3.829,118393.7,118393.6,13.232]
["binance-futures","BTCUSDT",1759363013063,3.856,118439.9,118439.8,16.739]
["binance-futures","BTCUSDT",1759363031962,0.172,118479.1,118479.0,20.782]
["binance-futures","BTCUSDT",1759363090349,9.885,118497.1,118497.0,2.973]
["binance-futures","BTCUSDT",1759363118712,3.038,118544.8,118544.7,12.575]
["binance-futures","BTCUSDT",1759363136460,9.767,118597.4,118597.3,2.717]
["binance-futures","BTCUSDT",1759363171016,4.48,118478.3,118478.2,14.604]
["binance-futures","BTCUSDT",1759363171117,5.576,118478.3,118478.2,14.599]
["binance-futures","BTCUSDT",1759363171167,11.738,118478.3,118478.2,14.599]
["binance-futures","BTCUSDT",1759363171220,11.738,118478.3,118478.2,4.63]
["binance-futures","BTCUSDT",1759363171272,11.793,118478.3,118478.2,4.952]
["binance-futures","BTCUSDT",1759363171321,14.334,118478.3,118478.2,2.631]
["binance-futures","BTCUSDT",1759363171374,14.342,118478.3,118478.2,2.628]
["binance-futures","BTCUSDT",1759363171424,14.347,118478.3,118478.2,2.611]
["binance-futures","BTCUSDT",1759363171479,14.345,118478.3,118478.2,2.611]
["binance-futures","BTCUSDT",1759363171527,14.346,118478.3,118478.2,2.611]
["binance-futures","BTCUSDT",1759363171633,14.346,118478.3,118478.2,2.59]
["binance-futures","BTCUSDT",1759363171687,14.208,118478.3,118478.2,2.49]
["binance-futures","BTCUSDT",1759363171743,14.208,118478.3,118478.2,2.48]
["binance-futures","BTCUSDT",1759363171796,14.196,118478.3,118478.2,1.463]
["binance-futures","BTCUSDT",1759363171847,14.242,118478.3,118478.2,1.463]
["binance-futures","BTCUSDT",1759363171950,14.241,118478.3,118478.2,2.51]
["binance-futures","BTCUSDT",1759363172106,14.241,118478.3,118478.2,3.117]
["binance-futures","BTCUSDT",1759363172156,0.685,118503.7,118500.0,4.612]
["binance-futures","BTCUSDT",1759363172207,0.031,118503.7,118503.6,27.134]
["binance-futures","BTCUSDT",1759363172258,2.009,118503.7,118503.6,26.443]
["binance-futures","BTCUSDT",1759363172309,2.683,118503.7,118503.6,15.624]
["binance-futures","BTCUSDT",1759363172360,2.69,118503.7,118503.6,15.412]
["binance-futures","BTCUSDT",1759363172413,2.545,118503.7,118503.6,15.405]
["binance-futures","BTCUSDT",1759363172464,2.546,118503.7,118503.6,13.127]
["binance-futures","BTCUSDT",1759363172514,5.941,118503.7,118503.6,11.84]
["binance-futures","BTCUSDT",1759363172567,6.069,118503.7,118503.6,11.647]
["binance-futures","BTCUSDT",1759363172669,6.06,118503.7,118503.6,11.646]
["binance-futures","BTCUSDT",1759363172720,6.06,118503.7,118503.6,11.652]
["binance-futures","BTCUSDT",1759363172770,6.48,118503.7,118503.6,11.347]
["binance-futures","BTCUSDT",1759363172821,6.061,118503.7,118503.6,11.359]
["binance-futures","BTCUSDT",1759363172873,5.18,118503.7,118503.6,12.156]
["binance-futures","BTCUSDT",1759363172974,5.18,118503.7,118503.6,12.154]
["binance-futures","BTCUSDT",1759363173026,5.18,118503.7,118503.6,12.148]
["binance-futures","BTCUSDT",1759363173079,3.727,118503.7,118503.6,12.137]
["binance-futures","BTCUSDT",1759363173132,4.011,118503.7,118503.6,12.391]
["binance-futures","BTCUSDT",1759363173183,4.011,118503.7,118503.6,12.293]
["binance-futures","BTCUSDT",1759363173236,2.63,118503.7,118503.6,13.584]
["binance-futures","BTCUSDT",1759363173389,3.727,118503.7,118503.6,12.808]
["binance-futures","BTCUSDT",1759363173440,3.733,118503.7,118503.6,12.804]
["binance-futures","BTCUSDT",1759363173488,3.771,118503.7,118503.6,12.806]
["binance-futures","BTCUSDT",1759363173594,17.641,118493.3,118493.2,0.784]
["binance-futures","BTCUSDT",1759363173697,16.748,118487.2,118487.1,1.136]
["binance-futures","BTCUSDT",1759363173748,16.341,118487.2,118487.1,1.143]
["binance-futures","BTCUSDT",1759363173800,14.605,118487.2,118487.1,1.187]
["binance-futures","BTCUSDT",1759363173901,16.882,118483.8,118483.7,1.16]
["binance-futures","BTCUSDT",1759363173951,17.536,118483.8,118483.7,1.162]
["binance-futures","BTCUSDT",1759363174004,17.536,118483.8,118483.7,1.163]
["binance-futures","BTCUSDT",1759363174058,17.446,118483.8,118483.7,1.142]
["binance-futures","BTCUSDT",1759363174109,17.457,118483.8,118483.7,1.164]
["binance-futures","BTCUSDT",1759363174161,17.838,118483.8,118483.7,1.165]
["binance-futures","BTCUSDT",1759363174209,17.188,118483.8,118483.7,1.164]
["binance-futures","BTCUSDT",1759363174314,11.61,118478.4,118478.3,2.827]
["binance-futures","BTCUSDT",1759363174365,25.354,118478.3,118478.2,0.351]
["binance-futures","BTCUSDT",1759363174417,21.515,118478.3,118478.2,0.922]
["binance-futures","BTCUSDT",1759363174467,21.519,118478.3,118478.2,0.952]
["binance-futures","BTCUSDT",1759363174519,21.576,118478.3,118478.2,0.958]
["binance-futures","BTCUSDT",1759363174571,19.864,118478.3,118478.2,0.943]
["binance-futures","BTCUSDT",1759363174675,21.55,118478.3,118478.2,0.344]
["binance-futures","BTCUSDT",1759363174727,20.961,118478.3,118478.2,0.342]
["binance-futures","BTCUSDT",1759363174777,20.952,118478.3,118478.2,0.342]
["binance-futures","BTCUSDT",1759363174829,15.601,118478.3,118478.2,4.813]
["binance-futures","BTCUSDT",1759363174879,15.278,118478.3,118478.2,6.97]
["binance-futures","BTCUSDT",1759363174932,15.278,118478.3,118478.2,6.956]
["binance-futures","BTCUSDT",1759363175035,14.941,118478.3,118478.2,6.629]
["binance-futures","BTCUSDT",1759363175085,14.941,118478.3,118478.2,5.423]
["binance-futures","BTCUSDT",1759363175138,16.544,118478.3,118478.2,0.741]
["binance-futures","BTCUSDT",1759363175190,16.536,118478.3,118478.2,0.743]
["binance-futures","BTCUSDT",1759363175241,16.54,118478.3,118478.2,0.743]
["binance-futures","BTCUSDT",1759363175291,17.738,118478.3,118478.2,0.323]
["binance-futures","BTCUSDT",1759363175343,18.224,118478.3,118478.2,0.323]
["binance-futures","BTCUSDT",1759363175392,18.232,118478.3,118478.2,0.262]
["binance-futures","BTCUSDT",1759363175447,18.233,118478.3,118478.2,0.262]
["binance-futures","BTCUSDT",1759363175497,17.579,118478.3,118478.2,0.262]
["binance-futures","BTCUSDT",1759363175548,18.234,118478.3,118478.2,0.258]
["binance-futures","BTCUSDT",1759363175600,18.235,118478.3,118478.2,0.286]
["binance-futures","BTCUSDT",1759363175651,17.579,118478.3,118478.2,0.283]
["binance-futures","BTCUSDT",1759363175702,17.573,118478.3,118478.2,0.283]
["binance-futures","BTCUSDT",1759363175754,18.23,118478.3,118478.2,0.271]
["binance-futures","BTCUSDT",1759363175805,18.231,118478.3,118478.2,0.254]
["binance-futures","BTCUSDT",1759363175855,17.623,118478.3,118478.2,0.254]
["binance-futures","BTCUSDT",1759363175908,17.137,118478.3,118478.2,0.825]
["binance-futures","BTCUSDT",1759363175958,14.822,118478.3,118478.2,1.965]
["binance-futures","BTCUSDT",1759363176007,14.819,118478.3,118478.2,2.525]
["binance-futures","BTCUSDT",1759363176113,14.748,118478.3,118478.2,2.527]
["binance-futures","BTCUSDT",1759363176163,14.832,118478.3,118478.2,2.527]
["binance-futures","BTCUSDT",1759363176209,14.831,118478.3,118478.2,2.527]
["binance-futures","BTCUSDT",1759363176264,14.833,118478.3,118478.2,2.529]
["binance-futures","BTCUSDT",1759363176318,14.807,118478.3,118478.2,2.529]
["binance-futures","BTCUSDT",1759363176528,15.101,118478.3,118478.2,2.338]
["binance-futures","BTCUSDT",1759363176630,10.545,118474.2,118474.0,0.006]
["binance-futures","BTCUSDT",1759363176683,10.59,118474.2,118474.1,2.928]
["binance-futures","BTCUSDT",1759363176736,10.172,118474.2,118474.1,2.929]
["binance-futures","BTCUSDT",1759363176786,10.155,118474.2,118474.1,2.941]
["binance-futures","BTCUSDT",1759363176836,9.438,118474.2,118474.1,4.552]
["binance-futures","BTCUSDT",1759363176889,9.363,118474.2,118474.1,4.552]
["binance-futures","BTCUSDT",1759363176942,9.367,118474.2,118474.1,5.275]
["binance-futures","BTCUSDT",1759363176995,9.373,118474.2,118474.1,5.275]
["binance-futures","BTCUSDT",1759363177047,9.373,118474.2,118474.1,5.276]
["binance-futures","BTCUSDT",1759363177094,9.457,118474.2,118474.1,5.275]
["binance-futures","BTCUSDT",1759363177149,9.457,118474.2,118474.1,5.276]
["binance-futures","BTCUSDT",1759363177199,8.999,118474.2,118474.1,5.695]
["binance-futures","BTCUSDT",1759363177248,8.066,118474.2,118474.1,5.762]
["binance-futures","BTCUSDT",1759363177304,3.581,118474.2,118474.1,7.875]
["binance-futures","BTCUSDT",1759363177354,2.332,118474.2,118474.1,16.726]
["binance-futures","BTCUSDT",1759363177405,1.895,118483.1,118483.0,15.678]
["binance-futures","BTCUSDT",1759363177456,1.325,118483.1,118483.0,17.287]
["binance-futures","BTCUSDT",1759363177508,1.388,118483.1,118483.0,17.293]
["binance-futures","BTCUSDT",1759363177559,3.185,118483.1,118483.0,16.11]
["binance-futures","BTCUSDT",1759363177608,3.355,118483.1,118483.0,16.121]
["binance-futures","BTCUSDT",1759363177662,3.355,118483.1,118483.0,14.97]
["binance-futures","BTCUSDT",1759363177715,1.938,118483.1,118483.0,16.305]
["binance-futures","BTCUSDT",1759363177765,1.472,118483.1,118483.0,16.307]
["binance-futures","BTCUSDT",1759363177818,1.997,118483.1,118483.0,15.021]
["binance-futures","BTCUSDT",1759363177869,1.526,118483.1,118483.0,15.021]
["binance-futures","BTCUSDT",1759363177972,1.482,118483.1,118483.0,16.311]
["binance-futures","BTCUSDT",1759363178023,1.954,118483.1,118483.0,15.024]
["binance-futures","BTCUSDT",1759363178074,1.399,118483.1,118483.0,15.023]
["binance-futures","BTCUSDT",1759363178124,1.399,118483.1,118483.0,15.011]
["binance-futures","BTCUSDT",1759363178172,1.401,118483.1,118483.0,15.011]
["binance-futures","BTCUSDT",1759363178225,1.401,118483.1,118483.0,15.066]
["binance-futures","BTCUSDT",1759363178425,1.402,118483.1,118483.0,15.067]
["binance-futures","BTCUSDT",1759363178486,1.907,118483.1,118483.0,14.767]
["binance-futures","BTCUSDT",1759363178539,1.436,118483.1,118483.0,16.043]
["binance-futures","BTCUSDT",1759363178590,1.375,118483.1,118483.0,14.767]
["binance-futures","BTCUSDT",1759363178643,1.375,118483.1,118483.0,13.41]
["binance-futures","BTCUSDT",1759363178694,0.003,118486.5,118486.4,5.225]
["binance-futures","BTCUSDT",1759363178746,0.997,118490.2,118490.1,26.453]
["binance-futures","BTCUSDT",1759363178797,0.997,118490.2,118490.1,24.133]
["binance-futures","BTCUSDT",1759363178846,0.999,118490.2,118490.1,24.033]
["binance-futures","BTCUSDT",1759363178898,1.0,118490.2,118490.1,24.021]
["binance-futures","BTCUSDT",1759363178949,1.0,118490.2,118490.1,23.264]
["binance-futures","BTCUSDT",1759363179000,1.0,118490.2,118490.1,24.001]
["binance-futures","BTCUSDT",1759363179051,0.579,118490.2,118490.1,23.911]
["binance-futures","BTCUSDT",1759363179103,0.579,118490.2,118490.1,23.897]
["binance-futures","BTCUSDT",1759363179155,0.495,118490.2,118490.1,25.12]
["binance-futures","BTCUSDT",1759363179207,0.495,118490.2,118490.1,25.053]
["binance-futures","BTCUSDT",1759363179259,0.495,118490.2,118490.1,25.102]
["binance-futures","BTCUSDT",1759363179308,0.495,118490.2,118490.1,24.471]
["binance-futures","BTCUSDT",1759363179363,0.5,118490.2,118490.1,25.105]
["binance-futures","BTCUSDT",1759363179410,0.5,118490.2,118490.1,25.11]
["binance-futures","BTCUSDT",1759363179466,0.5,118490.2,118490.1,25.555]
["binance-futures","BTCUSDT",1759363179520,0.5,118490.2,118490.1,25.554]
["binance-futures","BTCUSDT",1759363179571,0.5,118490.2,118490.1,24.275]
["binance-futures","BTCUSDT",1759363179621,0.498,118490.2,118490.1,24.269]
["binance-futures","BTCUSDT",1759363179675,0.501,118490.2,118490.1,24.269]
["binance-futures","BTCUSDT",1759363179725,0.501,118490.2,118490.1,24.26]
["binance-futures","BTCUSDT",1759363179777,0.498,118490.2,118490.1,24.261]
["binance-futures","BTCUSDT",1759363179828,0.498,118490.2,118490.1,24.637]
["binance-futures","BTCUSDT",1759363179880,0.498,118490.2,118490.1,24.002]
["binance-futures","BTCUSDT",1759363179930,0.498,118490.2,118490.1,24.71]
["binance-futures","BTCUSDT",1759363179985,0.498,118490.2,118490.1,24.717]
["binance-futures","BTCUSDT",1759363180035,0.498,118490.2,118490.1,23.421]
["binance-futures","BTCUSDT",1759363180087,0.498,118490.2,118490.1,23.427]
["binance-futures","BTCUSDT",1759363180139,0.479,118490.2,118490.1,24.725]
["binance-futures","BTCUSDT",1759363180190,0.395,118490.2,118490.1,24.719]
["binance-futures","BTCUSDT",1759363180241,0.395,118490.2,118490.1,24.066]
["binance-futures","BTCUSDT",1759363180293,0.398,118490.2,118490.1,24.236]
["binance-futures","BTCUSDT",1759363180345,0.398,118490.2,118490.1,24.86]
["binance-futures","BTCUSDT",1759363180393,0.398,118490.2,118490.1,25.511]
["binance-futures","BTCUSDT",1759363180446,0.398,118490.2,118490.1,23.6]
["binance-futures","BTCUSDT",1759363180499,0.573,118490.2,118490.1,22.344]
["binance-futures","BTCUSDT",1759363180550,0.573,118490.2,118490.1,22.339]
["binance-futures","BTCUSDT",1759363180601,0.573,118490.2,118490.1,22.232]
["binance-futures","BTCUSDT",1759363180647,0.6,118490.2,118490.1,22.238]
["binance-futures","BTCUSDT",1759363180754,0.6,118490.2,118490.1,22.239]
["binance-futures","BTCUSDT",1759363180807,0.598,118490.2,118490.1,22.233]
["binance-futures","BTCUSDT",1759363180858,0.6,118490.2,118490.1,22.239]
["binance-futures","BTCUSDT",1759363180909,0.6,118490.2,118490.1,22.232]
["binance-futures","BTCUSDT",1759363180961,0.583,118490.2,118490.1,23.575]
["binance-futures","BTCUSDT",1759363181013,2.14,118501.3,118501.2,28.064]
["binance-futures","BTCUSDT",1759363181064,2.179,118501.3,118501.2,19.004]
["binance-futures","BTCUSDT",1759363181116,2.752,118501.3,118501.2,19.101]
["binance-futures","BTCUSDT",1759363181167,2.752,118501.3,118501.2,19.172]
["binance-futures","BTCUSDT",1759363181220,2.669,118501.3,118501.2,19.253]
["binance-futures","BTCUSDT",1759363181270,2.669,118501.3,118501.2,19.203]
["binance-futures","BTCUSDT",1759363181321,2.669,118501.3,118501.2,19.17]
["binance-futures","BTCUSDT",1759363181373,0.803,118502.2,118502.1,24.114]
["binance-futures","BTCUSDT",1759363181425,0.883,118502.2,118502.1,24.105]
["binance-futures","BTCUSDT",1759363181478,0.002,118519.4,118518.1,9.268]
["binance-futures","BTCUSDT",1759363181529,1.376,118520.0,118519.9,28.168]
["binance-futures","BTCUSDT",1759363181580,1.535,118529.4,118529.3,17.741]
["binance-futures","BTCUSDT",1759363181631,2.495,118529.4,118529.3,18.406]
["binance-futures","BTCUSDT",1759363181682,1.997,118529.4,118529.3,19.051]
["binance-futures","BTCUSDT",1759363181733,2.824,118529.4,118529.3,14.575]
["binance-futures","BTCUSDT",1759363181784,3.316,118529.4,118529.3,14.579]
["binance-futures","BTCUSDT",1759363181835,3.053,118529.4,118529.3,14.591]
["binance-futures","BTCUSDT",1759363181888,3.053,118529.4,118529.3,14.601]
["binance-futures","BTCUSDT",1759363181939,3.566,118529.4,118529.3,13.554]
["binance-futures","BTCUSDT",1759363181988,3.567,118529.4,118529.3,13.553]
["binance-futures","BTCUSDT",1759363182044,3.211,118529.4,118529.3,13.652]
["binance-futures","BTCUSDT",1759363182093,3.211,118529.4,118529.3,13.737]
["binance-futures","BTCUSDT",1759363182146,3.212,118529.4,118529.3,13.73]
["binance-futures","BTCUSDT",1759363182198,1.243,118529.4,118529.3,15.023]
["binance-futures","BTCUSDT",1759363182242,1.798,118529.4,118529.3,16.09]
["binance-futures","BTCUSDT",1759363182300,1.238,118529.4,118529.3,17.38]
["binance-futures","BTCUSDT",1759363182352,0.497,118529.4,118529.3,19.432]
["binance-futures","BTCUSDT",1759363182403,0.497,118529.4,118529.3,19.415]
["binance-futures","BTCUSDT",1759363182506,0.558,118529.4,118529.3,19.409]
["binance-futures","BTCUSDT",1759363182556,1.129,118529.4,118529.3,18.344]
["binance-futures","BTCUSDT",1759363182605,0.999,118529.4,118529.3,18.353]
["binance-futures","BTCUSDT",1759363182660,1.559,118529.4,118529.3,18.37]
["binance-futures","BTCUSDT",1759363182710,0.999,118529.4,118529.3,17.091]
["binance-futures","BTCUSDT",1759363182763,1.561,118529.4,118529.3,17.092]
["binance-futures","BTCUSDT",1759363182813,1.001,118529.4,118529.3,18.434]
["binance-futures","BTCUSDT",1759363182864,2.413,118529.4,118529.3,17.196]
["binance-futures","BTCUSDT",1759363182969,8.619,118529.4,118529.3,1.426]
["binance-futures","BTCUSDT",1759363183019,7.225,118529.4,118529.3,3.734]
["binance-futures","BTCUSDT",1759363183072,28.083,118529.4,118529.3,2.657]
["binance-futures","BTCUSDT",1759363183123,27.686,118529.4,118529.3,2.656]
["binance-futures","BTCUSDT",1759363183175,27.69,118529.4,118529.3,2.673]
["binance-futures","BTCUSDT",1759363183225,27.69,118529.4,118529.3,2.934]
["binance-futures","BTCUSDT",1759363183278,27.606,118529.4,118529.3,2.938]
["binance-futures","BTCUSDT",1759363183326,27.606,118529.4,118529.3,2.942]
["binance-futures","BTCUSDT",1759363183381,1.115,118529.3,118528.7,0.002]
["binance-futures","BTCUSDT",1759363183433,10.744,118520.2,118520.1,0.842]
["binance-futures","BTCUSDT",1759363183484,10.535,118520.2,118520.1,1.398]
["binance-futures","BTCUSDT",1759363183535,11.91,118520.2,118520.1,0.93]
["binance-futures","BTCUSDT",1759363183585,11.513,118520.2,118520.1,0.669]
["binance-futures","BTCUSDT",1759363183638,10.83,118520.2,118520.1,0.668]
["binance-futures","BTCUSDT",1759363183690,10.683,118520.2,118520.1,0.668]
["binance-futures","BTCUSDT",1759363183740,10.786,118520.2,118520.1,0.661]
["binance-futures","BTCUSDT",1759363183791,10.792,118520.2,118520.1,0.697]
["binance-futures","BTCUSDT",1759363183841,10.69,118520.2,118520.1,0.697]
["binance-futures","BTCUSDT",1759363183896,11.176,118520.2,118520.1,0.697]
["binance-futures","BTCUSDT",1759363184001,11.86,118520.2,118520.1,0.706]
["binance-futures","BTCUSDT",1759363184052,10.476,118520.2,118520.1,0.964]
["binance-futures","BTCUSDT",1759363184103,10.476,118520.2,118520.1,0.944]
["binance-futures","BTCUSDT",1759363184154,10.474,118520.2,118520.1,0.942]
["binance-futures","BTCUSDT",1759363184207,10.966,118520.2,118520.1,0.941]
["binance-futures","BTCUSDT",1759363184259,10.882,118520.2,118520.1,0.596]
["binance-futures","BTCUSDT",1759363184308,10.372,118520.2,118520.1,1.179]
["binance-futures","BTCUSDT",1759363184412,10.372,118520.2,118520.1,1.345]
["binance-futures","BTCUSDT",1759363184467,10.372,118520.2,118520.1,2.169]
["binance-futures","BTCUSDT",1759363184569,15.251,118512.9,118512.8,1.778]
["binance-futures","BTCUSDT",1759363184619,11.791,118512.9,118512.8,2.089]
["binance-futures","BTCUSDT",1759363184668,10.462,118512.9,118512.8,2.717]
["binance-futures","BTCUSDT",1759363184721,10.462,118512.9,118512.8,2.748]
["binance-futures","BTCUSDT",1759363184774,10.462,118512.9,118512.8,2.132]
["binance-futures","BTCUSDT",1759363184822,10.469,118512.9,118512.8,2.468]
["binance-futures","BTCUSDT",1759363184875,11.122,118512.9,118512.8,0.777]
["binance-futures","BTCUSDT",1759363184930,11.123,118512.9,118512.8,0.779]
["binance-futures","BTCUSDT",1759363184980,10.469,118512.9,118512.8,1.757]
["binance-futures","BTCUSDT",1759363185032,10.469,118512.9,118512.8,2.022]
["binance-futures","BTCUSDT",1759363185084,11.208,118512.9,118512.8,1.759]
["binance-futures","BTCUSDT",1759363185189,11.246,118512.9,118512.8,1.378]
["binance-futures","BTCUSDT",1759363185240,11.25,118512.9,118512.8,1.378]
["binance-futures","BTCUSDT",1759363185293,11.816,118512.9,118512.8,1.209]
["binance-futures","BTCUSDT",1759363185343,11.942,118512.9,118512.8,1.207]
["binance-futures","BTCUSDT",1759363185396,11.285,118512.9,118512.8,1.275]
["binance-futures","BTCUSDT",1759363185446,11.412,118512.9,118512.8,1.274]
["binance-futures","BTCUSDT",1759363185550,11.412,118512.9,118512.8,1.275]
["binance-futures","BTCUSDT",1759363185601,11.412,118512.9,118512.8,1.274]
["binance-futures","BTCUSDT",1759363185652,11.412,118512.9,118512.8,1.272]
["binance-futures","BTCUSDT",1759363185705,12.044,118512.9,118512.8,0.677]
["binance-futures","BTCUSDT",1759363185755,11.385,118512.9,118512.8,0.677]
["binance-futures","BTCUSDT",1759363185808,11.382,118512.9,118512.8,1.249]
["binance-futures","BTCUSDT",1759363185860,11.381,118512.9,118512.8,1.188]
["binance-futures","BTCUSDT",1759363185911,11.344,118512.9,118512.8,1.465]
["binance-futures","BTCUSDT",1759363185961,11.331,118512.9,118512.8,1.567]
["binance-futures","BTCUSDT",1759363186015,11.332,118512.9,118512.8,1.567]
["binance-futures","BTCUSDT",1759363186065,11.331,118512.9,118512.8,0.617]
["binance-futures","BTCUSDT",1759363186116,11.992,118512.9,118512.8,0.602]
["binance-futures","BTCUSDT",1759363186168,11.449,118512.9,118512.8,0.593]
["binance-futures","BTCUSDT",1759363186220,11.449,118512.9,118512.8,0.592]
["binance-futures","BTCUSDT",1759363186271,11.449,118512.9,118512.8,0.609]
["binance-futures","BTCUSDT",1759363186322,11.248,118512.9,118512.8,0.607]
["binance-futures","BTCUSDT",1759363186373,11.247,118512.9,118512.8,0.606]
["binance-futures","BTCUSDT",1759363186423,11.147,118512.9,118512.8,0.604]
["binance-futures","BTCUSDT",1759363186476,0.628,118511.5,118511.3,0.002]
["binance-futures","BTCUSDT",1759363186527,12.076,118505.4,118505.3,3.01]
["binance-futures","BTCUSDT",1759363186577,8.566,118505.4,118505.3,2.14]
["binance-futures","BTCUSDT",1759363186629,8.621,118505.4,118505.3,2.728]
["binance-futures","BTCUSDT",1759363186680,8.621,118505.4,118505.3,2.26]
["binance-futures","BTCUSDT",1759363186732,9.276,118505.4,118505.3,1.437]
["binance-futures","BTCUSDT",1759363186784,8.621,118505.4,118505.3,1.773]
["binance-futures","BTCUSDT",1759363186886,8.621,118505.4,118505.3,1.745]
["binance-futures","BTCUSDT",1759363186936,9.278,118505.4,118505.3,0.793]
["binance-futures","BTCUSDT",1759363186981,8.622,118505.4,118505.3,1.572]
["binance-futures","BTCUSDT",1759363187041,8.622,118505.4,118505.3,1.875]
["binance-futures","BTCUSDT",1759363187090,8.621,118505.4,118505.3,2.348]
["binance-futures","BTCUSDT",1759363187143,8.621,118505.4,118505.3,1.234]
["binance-futures","BTCUSDT",1759363187195,8.619,118505.4,118505.3,2.293]
["binance-futures","BTCUSDT",1759363187244,8.623,118505.4,118505.3,2.305]
["binance-futures","BTCUSDT",1759363187298,8.625,118505.4,118505.3,2.307]
["binance-futures","BTCUSDT",1759363187348,8.541,118505.4,118505.3,2.307]
["binance-futures","BTCUSDT",1759363187402,8.542,118505.4,118505.3,2.31]
["binance-futures","BTCUSDT",1759363187453,8.541,118505.4,118505.3,1.533]
["binance-futures","BTCUSDT",1759363187506,8.529,118505.4,118505.3,1.542]
["binance-futures","BTCUSDT",1759363187557,10.634,118505.4,118505.3,0.346]
["binance-futures","BTCUSDT",1759363187609,9.985,118505.4,118505.3,0.346]
["binance-futures","BTCUSDT",1759363187661,10.476,118505.4,118505.3,0.346]
["binance-futures","BTCUSDT",1759363187762,10.12,118505.4,118505.3,0.317]
["binance-futures","BTCUSDT",1759363187815,10.613,118505.4,118505.3,0.315]
["binance-futures","BTCUSDT",1759363187866,10.613,118505.4,118505.3,0.316]
["binance-futures","BTCUSDT",1759363187917,10.125,118505.4,118505.3,2.122]
["binance-futures","BTCUSDT",1759363187969,7.494,118505.4,118505.3,5.761]
["binance-futures","BTCUSDT",1759363188020,6.731,118505.4,118505.3,12.691]
["binance-futures","BTCUSDT",1759363188072,5.398,118505.4,118505.3,13.474]
["binance-futures","BTCUSDT",1759363188121,3.729,118505.4,118505.3,13.885]
["binance-futures","BTCUSDT",1759363188174,3.329,118505.4,118505.3,9.819]
["binance-futures","BTCUSDT",1759363188225,3.33,118505.4,118505.3,10.412]
["binance-futures","BTCUSDT",1759363188276,0.004,118507.8,118505.5,0.101]
["binance-futures","BTCUSDT",1759363188327,0.005,118507.8,118505.5,0.152]
["binance-futures","BTCUSDT",1759363188380,0.008,118507.8,118505.5,1.71]
["binance-futures","BTCUSDT",1759363188432,0.009,118507.8,118505.5,1.751]
["binance-futures","BTCUSDT",1759363188483,0.007,118508.4,118508.3,22.576]
["binance-futures","BTCUSDT",1759363188532,0.009,118508.4,118508.3,31.094]
["binance-futures","BTCUSDT",1759363188585,0.005,118513.0,118512.7,0.714]
["binance-futures","BTCUSDT",1759363188636,0.003,118517.1,118517.0,0.027]
["binance-futures","BTCUSDT",1759363188687,0.015,118517.1,118517.0,8.681]
["binance-futures","BTCUSDT",1759363188738,3.583,118517.2,118517.1,11.814]
["binance-futures","BTCUSDT",1759363188789,3.878,118517.2,118517.1,32.776]
["binance-futures","BTCUSDT",1759363188841,4.219,118517.2,118517.1,16.757]
["binance-futures","BTCUSDT",1759363188892,4.431,118517.2,118517.1,16.284]
["binance-futures","BTCUSDT",1759363188946,4.731,118517.2,118517.1,16.284]
["binance-futures","BTCUSDT",1759363188996,5.791,118517.2,118517.1,5.827]
["binance-futures","BTCUSDT",1759363189047,5.798,118517.2,118517.1,5.827]
["binance-futures","BTCUSDT",1759363189101,5.781,118517.2,118517.1,5.827]
["binance-futures","BTCUSDT",1759363189150,5.447,118517.2,118517.1,5.995]
["binance-futures","BTCUSDT",1759363189203,5.448,118517.2,118517.1,5.995]
["binance-futures","BTCUSDT",1759363189252,5.531,118517.2,118517.1,5.893]
["binance-futures","BTCUSDT",1759363189358,5.536,118517.2,118517.1,5.889]
["binance-futures","BTCUSDT",1759363189410,5.508,118517.2,118517.1,5.888]
["binance-futures","BTCUSDT",1759363189512,5.536,118517.2,118517.1,5.876]
["binance-futures","BTCUSDT",1759363189661,5.536,118517.2,118517.1,5.875]
["binance-futures","BTCUSDT",1759363189772,5.536,118517.2,118517.1,5.804]
["binance-futures","BTCUSDT",1759363189822,6.837,118517.2,118517.1,1.746]
["binance-futures","BTCUSDT",1759363189872,6.836,118517.2,118517.1,1.714]
["binance-futures","BTCUSDT",1759363189926,7.496,118517.2,118517.1,1.027]
["binance-futures","BTCUSDT",1759363189977,11.398,118517.2,118517.1,0.228]
["binance-futures","BTCUSDT",1759363190029,11.401,118517.2,118517.1,0.228]
["binance-futures","BTCUSDT",1759363190081,10.75,118517.2,118517.1,0.229]
["binance-futures","BTCUSDT",1759363190132,10.758,118517.2,118517.1,0.229]
["binance-futures","BTCUSDT",1759363190185,10.751,118517.2,118517.1,0.217]
["binance-futures","BTCUSDT",1759363190237,11.405,118517.2,118517.1,0.205]
["binance-futures","BTCUSDT",1759363190288,11.019,118517.2,118517.1,0.205]
["binance-futures","BTCUSDT",1759363190388,8.405,118506.6,118506.5,4.06]
["binance-futures","BTCUSDT",1759363190442,8.065,118506.6,118506.5,4.09]
["binance-futures","BTCUSDT",1759363190493,8.073,118506.6,118506.5,4.09]
["binance-futures","BTCUSDT",1759363190599,8.073,118506.6,118506.5,4.258]
["binance-futures","BTCUSDT",1759363190650,8.734,118506.6,118506.5,4.254]
["binance-futures","BTCUSDT",1759363190702,8.152,118506.6,118506.5,4.862]
["binance-futures","BTCUSDT",1759363190748,8.152,118506.6,118506.5,4.248]
["binance-futures","BTCUSDT",1759363190807,8.095,118506.6,118506.5,4.249]
["binance-futures","BTCUSDT",1759363190906,8.095,118506.6,118506.5,4.248]
["binance-futures","BTCUSDT",1759363190959,8.096,118506.6,118506.5,4.236]
["binance-futures","BTCUSDT",1759363191012,8.097,118506.6,118506.5,4.229]
["binance-futures","BTCUSDT",1759363191063,8.097,118506.6,118506.5,5.395]
["binance-futures","BTCUSDT",1759363191115,8.038,118506.6,118506.5,5.395]
["binance-futures","BTCUSDT",1759363191169,8.038,118506.6,118506.5,5.394]
["binance-futures","BTCUSDT",1759363191219,8.028,118506.6,118506.5,5.394]
["binance-futures","BTCUSDT",1759363191273,8.688,118506.6,118506.5,2.574]
["binance-futures","BTCUSDT",1759363191323,9.018,118506.6,118506.5,1.455]
["binance-futures","BTCUSDT",1759363191373,8.94,118506.6,118506.5,2.364]
["binance-futures","BTCUSDT",1759363191425,8.94,118506.6,118506.5,2.392]
["binance-futures","BTCUSDT",1759363191478,8.94,118506.6,118506.5,2.394]
["binance-futures","BTCUSDT",1759363191578,8.772,118506.6,118506.5,2.394]
["binance-futures","BTCUSDT",1759363191632,8.772,118506.6,118506.5,3.429]
["binance-futures","BTCUSDT",1759363191682,6.425,118506.6,118506.5,5.657]
["binance-futures","BTCUSDT",1759363191733,5.255,118506.6,118506.5,5.737]
["binance-futures","BTCUSDT",1759363191786,5.255,118506.6,118506.5,5.814]
["binance-futures","BTCUSDT",1759363191839,5.255,118506.6,118506.5,5.736]
["binance-futures","BTCUSDT",1759363191945,5.255,118506.6,118506.5,5.656]
["binance-futures","BTCUSDT",1759363191995,5.255,118506.6,118506.5,5.649]
["binance-futures","BTCUSDT",1759363192046,5.183,118506.6,118506.5,5.649]
["binance-futures","BTCUSDT",1759363192094,5.183,118506.6,118506.5,5.599]
["binance-futures","BTCUSDT",1759363192200,5.11,118506.6,118506.5,5.6]
["binance-futures","BTCUSDT",1759363192302,5.111,118506.6,118506.5,5.601]
["binance-futures","BTCUSDT",1759363192353,4.798,118506.6,118506.5,5.6]
["binance-futures","BTCUSDT",1759363192405,3.844,118506.6,118506.5,5.677]
["binance-futures","BTCUSDT",1759363192455,0.302,118506.6,118506.5,10.559]
["binance-futures","BTCUSDT",1759363192507,0.302,118506.6,118506.5,11.045]
["binance-futures","BTCUSDT",1759363192558,0.302,118506.6,118506.5,10.563]
["binance-futures","BTCUSDT",1759363192610,0.3,118506.6,118506.5,11.842]
["binance-futures","BTCUSDT",1759363192661,0.27,118506.6,118506.5,12.813]
["binance-futures","BTCUSDT",1759363192712,0.164,118517.1,118517.0,5.493]
["binance-futures","BTCUSDT",1759363192764,0.159,118517.1,118517.0,18.436]
["binance-futures","BTCUSDT",1759363192814,0.328,118517.1,118517.0,19.736]
["binance-futures","BTCUSDT",1759363192865,0.877,118517.1,118517.0,19.742]
["binance-futures","BTCUSDT",1759363192917,2.475,118517.1,118517.0,14.678]
["binance-futures","BTCUSDT",1759363192969,2.92,118517.1,118517.0,14.678]
["binance-futures","BTCUSDT",1759363193019,2.268,118517.1,118517.0,14.628]
["binance-futures","BTCUSDT",1759363193072,2.326,118517.1,118517.0,14.628]
["binance-futures","BTCUSDT",1759363193121,2.326,118517.1,118517.0,14.095]
["binance-futures","BTCUSDT",1759363193225,3.423,118517.1,118517.0,12.803]
["binance-futures","BTCUSDT",1759363193276,3.505,118517.1,118517.0,12.782]
["binance-futures","BTCUSDT",1759363193328,3.507,118517.1,118517.0,12.759]
["binance-futures","BTCUSDT",1759363193378,3.507,118517.1,118517.0,12.747]
["binance-futures","BTCUSDT",1759363193533,3.339,118517.1,118517.0,12.747]
["binance-futures","BTCUSDT",1759363193636,3.339,118517.1,118517.0,12.748]
["binance-futures","BTCUSDT",1759363193690,3.419,118517.1,118517.0,12.747]
["binance-futures","BTCUSDT",1759363193741,3.415,118517.1,118517.0,12.747]
["binance-futures","BTCUSDT",1759363193792,3.583,118517.1,118517.0,12.802]
["binance-futures","BTCUSDT",1759363193841,3.715,118517.1,118517.0,12.787]
["binance-futures","BTCUSDT",1759363193893,3.696,118517.1,118517.0,14.238]
["binance-futures","BTCUSDT",1759363193945,3.696,118517.1,118517.0,12.782]
["binance-futures","BTCUSDT",1759363193995,3.618,118517.1,118517.0,11.629]
["binance-futures","BTCUSDT",1759363194049,3.61,118517.1,118517.0,11.629]
["binance-futures","BTCUSDT",1759363194149,3.408,118517.1,118517.0,11.629]
["binance-futures","BTCUSDT",1759363194203,2.927,118517.1,118517.0,12.111]
["binance-futures","BTCUSDT",1759363194254,2.44,118517.1,118517.0,12.112]
["binance-futures","BTCUSDT",1759363194306,2.737,118517.1,118517.0,12.112]
["binance-futures","BTCUSDT",1759363194357,0.792,118517.1,118517.0,13.368]
["binance-futures","BTCUSDT",1759363194410,0.458,118517.1,118517.0,16.508]
["binance-futures","BTCUSDT",1759363194459,0.458,118517.1,118517.0,17.134]
["binance-futures","BTCUSDT",1759363194512,0.286,118517.1,118517.0,16.508]
["binance-futures","BTCUSDT",1759363194561,0.286,118517.1,118517.0,15.82]
["binance-futures","BTCUSDT",1759363194613,0.286,118517.1,118517.0,17.105]
["binance-futures","BTCUSDT",1759363194667,0.286,118517.1,118517.0,15.988]
["binance-futures","BTCUSDT",1759363194719,0.291,118517.1,118517.0,15.988]
["binance-futures","BTCUSDT",1759363194772,0.292,118517.1,118517.0,15.99]
["binance-futures","BTCUSDT",1759363194823,0.291,118517.1,118517.0,16.259]
["binance-futures","BTCUSDT",1759363194928,0.758,118517.1,118517.0,16.134]
["binance-futures","BTCUSDT",1759363194980,0.758,118517.1,118517.0,13.693]
["binance-futures","BTCUSDT",1759363195031,1.387,118517.1,118517.0,13.423]
["binance-futures","BTCUSDT",1759363195082,3.27,118517.1,118517.0,11.873]
["binance-futures","BTCUSDT",1759363195128,3.269,118517.1,118517.0,11.872]
["binance-futures","BTCUSDT",1759363195185,3.271,118517.1,118517.0,9.842]
["binance-futures","BTCUSDT",1759363195289,3.187,118517.1,118517.0,9.841]
["binance-futures","BTCUSDT",1759363195341,3.183,118517.1,118517.0,9.841]
["binance-futures","BTCUSDT",1759363195396,3.183,118517.1,118517.0,9.824]
["binance-futures","BTCUSDT",1759363195501,3.626,118517.1,118517.0,9.895]
["binance-futures","BTCUSDT",1759363195660,4.722,118517.1,118517.0,9.889]
["binance-futures","BTCUSDT",1759363195712,4.971,118517.1,118517.0,9.845]
["binance-futures","BTCUSDT",1759363195762,0.001,118529.2,118528.3,4.008]
["binance-futures","BTCUSDT",1759363195813,0.002,118537.5,118535.5,6.522]
["binance-futures","BTCUSDT",1759363195864,0.615,118541.8,118541.7,46.72]
["binance-futures","BTCUSDT",1759363195915,0.004,118549.8,118549.7,10.613]
["binance-futures","BTCUSDT",1759363195967,2.073,118553.6,118553.5,20.761]
["binance-futures","BTCUSDT",1759363196017,2.704,118553.6,118553.5,17.993]
["binance-futures","BTCUSDT",1759363196068,2.439,118553.6,118553.5,16.076]
["binance-futures","BTCUSDT",1759363196119,2.534,118553.6,118553.5,15.974]
["binance-futures","BTCUSDT",1759363196172,2.796,118553.6,118553.5,16.068]
["binance-futures","BTCUSDT",1759363196222,1.183,118553.6,118553.5,17.349]
["binance-futures","BTCUSDT",1759363196273,0.708,118553.6,118553.5,15.636]
["binance-futures","BTCUSDT",1759363196324,0.706,118553.6,118553.5,16.358]
["binance-futures","BTCUSDT",1759363196374,0.725,118553.6,118553.5,17.087]
["binance-futures","BTCUSDT",1759363196428,0.727,118553.6,118553.5,17.087]
["binance-futures","BTCUSDT",1759363196479,0.728,118553.6,118553.5,17.089]
["binance-futures","BTCUSDT",1759363196527,0.724,118553.6,118553.5,17.743]
["binance-futures","BTCUSDT",1759363196581,1.104,118553.6,118553.5,15.911]
["binance-futures","BTCUSDT",1759363196634,11.261,118553.6,118553.5,3.471]
["binance-futures","BTCUSDT",1759363196686,12.617,118553.6,118553.5,1.996]
["binance-futures","BTCUSDT",1759363196736,12.616,118553.6,118553.5,2.377]
["binance-futures","BTCUSDT",1759363196787,12.617,118553.6,118553.5,1.906]
["binance-futures","BTCUSDT",1759363196838,12.654,118553.6,118553.5,2.314]
["binance-futures","BTCUSDT",1759363196892,12.656,118553.6,118553.5,2.311]
["binance-futures","BTCUSDT",1759363196943,12.656,118553.6,118553.5,2.312]
["binance-futures","BTCUSDT",1759363196994,12.683,118553.6,118553.5,2.312]
["binance-futures","BTCUSDT",1759363197046,12.683,118553.6,118553.5,2.269]
["binance-futures","BTCUSDT",1759363197145,12.683,118553.6,118553.5,2.268]
["binance-futures","BTCUSDT",1759363197250,12.683,118553.6,118553.5,2.27]
["binance-futures","BTCUSDT",1759363197302,12.11,118553.6,118553.5,2.45]
["binance-futures","BTCUSDT",1759363197353,12.026,118553.6,118553.5,2.452]
["binance-futures","BTCUSDT",1759363197404,12.026,118553.6,118553.5,2.433]
["binance-futures","BTCUSDT",1759363197456,12.027,118553.6,118553.5,2.196]
["binance-futures","BTCUSDT",1759363197508,12.027,118553.6,118553.5,2.438]
["binance-futures","BTCUSDT",1759363197559,12.027,118553.6,118553.5,1.756]
["binance-futures","BTCUSDT",1759363197612,12.182,118553.6,118553.5,1.376]
["binance-futures","BTCUSDT",1759363197664,12.172,118553.6,118553.5,3.14]
["binance-futures","BTCUSDT",1759363197712,12.173,118553.6,118553.5,3.106]
["binance-futures","BTCUSDT",1759363197767,12.173,118553.6,118553.5,3.118]
["binance-futures","BTCUSDT",1759363197817,12.175,118553.6,118553.5,3.12]
["binance-futures","BTCUSDT",1759363197868,13.947,118553.6,118553.5,3.067]
["binance-futures","BTCUSDT",1759363197918,12.724,118553.6,118553.5,3.067]
["binance-futures","BTCUSDT",1759363197973,11.888,118553.6,118553.5,3.067]
["binance-futures","BTCUSDT",1759363198024,11.888,118553.6,118553.5,3.066]
["binance-futures","BTCUSDT",1759363198076,11.895,118553.6,118553.5,3.028]
["binance-futures","BTCUSDT",1759363198129,12.561,118553.6,118553.5,3.029]
["binance-futures","BTCUSDT",1759363198180,12.568,118553.6,118553.5,2.769]
["binance-futures","BTCUSDT",1759363198231,11.505,118553.6,118553.5,1.498]
["binance-futures","BTCUSDT",1759363198282,11.461,118553.6,118553.5,2.2]
["binance-futures","BTCUSDT",1759363198333,11.364,118553.6,118553.5,2.587]
["binance-futures","BTCUSDT",1759363198386,11.369,118553.6,118553.5,2.587]
["binance-futures","BTCUSDT",1759363198437,11.368,118553.6,118553.5,2.321]
["binance-futures","BTCUSDT",1759363198484,11.567,118553.6,118553.5,3.099]
["binance-futures","BTCUSDT",1759363198540,11.605,118553.6,118553.5,0.789]
["binance-futures","BTCUSDT",1759363198591,11.605,118553.6,118553.5,2.216]
["binance-futures","BTCUSDT",1759363198642,11.605,118553.6,118553.5,2.673]
["binance-futures","BTCUSDT",1759363198693,11.605,118553.6,118553.5,2.938]
["binance-futures","BTCUSDT",1759363198741,11.583,118553.6,118553.5,2.675]
["binance-futures","BTCUSDT",1759363198900,11.576,118553.6,118553.5,2.93]
["binance-futures","BTCUSDT",1759363198949,11.53,118553.6,118553.5,2.938]
["binance-futures","BTCUSDT",1759363199003,11.53,118553.6,118553.5,2.927]
["binance-futures","BTCUSDT",1759363199052,11.513,118553.6,118553.5,2.923]
["binance-futures","BTCUSDT",1759363199107,11.41,118553.6,118553.5,1.173]
["binance-futures","BTCUSDT",1759363199158,11.41,118553.6,118553.5,0.792]
["binance-futures","BTCUSDT",1759363199211,11.411,118553.6,118553.5,0.786]
["binance-futures","BTCUSDT",1759363199261,11.41,118553.6,118553.5,0.786]
["binance-futures","BTCUSDT",1759363199314,11.326,118553.6,118553.5,0.786]
["binance-futures","BTCUSDT",1759363199367,11.326,118553.6,118553.5,0.785]
["binance-futures","BTCUSDT",1759363199419,11.327,118553.6,118553.5,0.785]
["binance-futures","BTCUSDT",1759363199470,11.327,118553.6,118553.5,0.778]
["binance-futures","BTCUSDT",1759363199522,11.283,118553.6,118553.5,0.778]
["binance-futures","BTCUSDT",1759363199628,11.271,118553.6,118553.5,0.778]
["binance-futures","BTCUSDT",1759363199679,11.271,118553.6,118553.5,0.782]
["binance-futures","BTCUSDT",1759363199729,11.269,118553.6,118553.5,0.782]
["binance-futures","BTCUSDT",1759363199784,11.269,118553.6,118553.5,0.777]
["binance-futures","BTCUSDT",1759363199940,11.269,118553.6,118553.5,0.749]
["binance-futures","BTCUSDT",1759363199992,28.825,118552.1,118552.0,0.2]