{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1287168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759190400028,21.418,114257.1,114257.0,1.023]
["binance-futures","BTCUSDT",1759190400082,21.42,114257.1,114257.0,1.023]
["binance-futures","BTCUSDT",1759190400126,21.423,114257.1,114257.0,1.023]
["binance-futures","BTCUSDT",1759190401224,21.422,114257.1,114257.0,1.023]
["binance-futures","BTCUSDT",1759190401342,21.104,114257.1,114257.0,0.821]
["binance-futures","BTCUSDT",1759190401394,21.72,114257.1,114257.0,0.216]
["binance-futures","BTCUSDT",1759190401494,7.938,114255.6,114255.5,0.999]
["binance-futures","BTCUSDT",1759190401549,9.848,114255.6,114255.5,0.7]
["binance-futures","BTCUSDT",1759190401601,10.778,114255.6,114255.5,0.701]
["binance-futures","BTCUSDT",1759190401652,16.337,114255.6,114255.5,0.17]
["binance-futures","BTCUSDT",1759190401704,19.437,114255.6,114255.5,0.179]
["binance-futures","BTCUSDT",1759190401755,20.69,114255.6,114255.5,0.285]
["binance-futures","BTCUSDT",1759190401857,6.32,114246.1,114246.0,4.911]
["binance-futures","BTCUSDT",1759190401908,14.439,114246.1,114246.0,5.904]
["binance-futures","BTCUSDT",1759190402010,2.136,114234.7,114234.6,7.025]
["binance-futures","BTCUSDT",1759190402061,1.378,114234.7,114234.6,8.449]
["binance-futures","BTCUSDT",1759190402111,1.821,114238.8,114238.7,38.528]
["binance-futures","BTCUSDT",1759190402163,0.834,114238.8,114238.7,24.306]
["binance-futures","BTCUSDT",1759190402214,4.839,114245.0,114244.9,21.341]
["binance-futures","BTCUSDT",1759190402265,4.591,114245.0,114244.9,15.388]
["binance-futures","BTCUSDT",1759190402314,4.592,114245.0,114244.9,15.547]
["binance-futures","BTCUSDT",1759190402367,4.904,114245.0,114244.9,15.539]
["binance-futures","BTCUSDT",1759190402419,4.916,114245.0,114244.9,15.55]
["binance-futures","BTCUSDT",1759190402471,4.656,114245.0,114244.9,15.541]
["binance-futures","BTCUSDT",1759190402522,4.893,114245.0,114244.9,15.55]
["binance-futures","BTCUSDT",1759190402572,4.889,114245.0,114244.9,15.082]
["binance-futures","BTCUSDT",1759190402623,4.899,114245.0,114244.9,15.082]
["binance-futures","BTCUSDT",1759190402677,4.899,114245.0,114244.9,15.081]
["binance-futures","BTCUSDT",1759190402727,5.398,114245.0,114244.9,15.072]
["binance-futures","BTCUSDT",1759190402779,3.575,114245.0,114244.9,15.159]
["binance-futures","BTCUSDT",1759190402830,1.233,114245.0,114244.9,15.24]
["binance-futures","BTCUSDT",1759190402879,1.236,114245.0,114244.9,15.16]
["binance-futures","BTCUSDT",1759190402929,1.236,114245.0,114244.9,15.41]
["binance-futures","BTCUSDT",1759190402984,1.26,114245.0,114244.9,15.421]
["binance-futures","BTCUSDT",1759190403035,1.364,114245.0,114244.9,15.412]
["binance-futures","BTCUSDT",1759190403085,2.682,114245.0,114244.9,15.411]
["binance-futures","BTCUSDT",1759190403137,2.683,114245.0,114244.9,15.411]
["binance-futures","BTCUSDT",1759190403188,2.668,114245.0,114244.9,15.355]
["binance-futures","BTCUSDT",1759190403242,2.68,114245.0,114244.9,15.267]
["binance-futures","BTCUSDT",1759190403292,2.689,114245.0,114244.9,15.267]
["binance-futures","BTCUSDT",1759190403346,3.418,114245.0,114244.9,13.22]
["binance-futures","BTCUSDT",1759190403399,2.627,114245.0,114244.9,13.463]
["binance-futures","BTCUSDT",1759190403450,2.804,114245.0,114244.9,13.463]
["binance-futures","BTCUSDT",1759190403500,3.015,114245.0,114244.9,13.463]
["binance-futures","BTCUSDT",1759190403552,2.827,114245.0,114244.9,13.463]
["binance-futures","BTCUSDT",1759190403602,2.598,114245.0,114244.9,13.463]
["binance-futures","BTCUSDT",1759190403656,2.444,114245.0,114244.9,13.461]
["binance-futures","BTCUSDT",1759190403707,1.152,114245.0,114244.9,14.354]
["binance-futures","BTCUSDT",1759190403758,1.152,114245.0,114244.9,16.129]
["binance-futures","BTCUSDT",1759190403809,2.341,114245.0,114244.9,15.722]
["binance-futures","BTCUSDT",1759190403862,2.341,114245.0,114244.9,15.714]
["binance-futures","BTCUSDT",1759190403913,2.342,114245.0,114244.9,15.712]
["binance-futures","BTCUSDT",1759190403969,2.894,114245.0,114244.9,15.162]
["binance-futures","BTCUSDT",1759190404020,2.442,114245.0,114244.9,15.162]
["binance-futures","BTCUSDT",1759190404069,2.444,114245.0,114244.9,15.162]
["binance-futures","BTCUSDT",1759190404123,1.821,114245.0,114244.9,15.031]
["binance-futures","BTCUSDT",1759190404174,1.815,114245.0,114244.9,15.03]
["binance-futures","BTCUSDT",1759190404223,1.94,114245.0,114244.9,15.03]
["binance-futures","BTCUSDT",1759190404275,1.815,114245.0,114244.9,14.933]
["binance-futures","BTCUSDT",1759190404327,1.948,114245.0,114244.9,14.928]
["binance-futures","BTCUSDT",1759190404378,1.808,114245.0,114244.9,15.215]
["binance-futures","BTCUSDT",1759190404427,1.757,114245.0,114244.9,14.603]
["binance-futures","BTCUSDT",1759190404479,11.349,114245.0,114244.9,5.244]
["binance-futures","BTCUSDT",1759190404530,11.341,114245.0,114244.9,4.778]
["binance-futures","BTCUSDT",1759190404583,11.338,114245.0,114244.9,4.752]
["binance-futures","BTCUSDT",1759190404687,11.338,114245.0,114244.9,12.411]
["binance-futures","BTCUSDT",1759190404791,11.322,114245.0,114244.9,12.411]
["binance-futures","BTCUSDT",1759190404845,11.072,114245.0,114244.9,13.524]
["binance-futures","BTCUSDT",1759190404895,11.073,114245.0,114244.9,13.353]
["binance-futures","BTCUSDT",1759190404949,11.073,114245.0,114244.9,13.384]
["binance-futures","BTCUSDT",1759190405000,10.978,114245.0,114244.9,13.384]
["binance-futures","BTCUSDT",1759190405051,10.961,114245.0,114244.9,13.554]
["binance-futures","BTCUSDT",1759190405104,9.088,114245.0,114244.9,13.554]
["binance-futures","BTCUSDT",1759190405154,0.366,114245.0,114244.9,21.184]
["binance-futures","BTCUSDT",1759190405206,0.36,114245.0,114244.9,21.182]
["binance-futures","BTCUSDT",1759190405256,2.163,114248.7,114248.6,19.988]
["binance-futures","BTCUSDT",1759190405308,3.764,114248.7,114248.6,17.871]
["binance-futures","BTCUSDT",1759190405359,1.932,114248.7,114248.6,17.481]
["binance-futures","BTCUSDT",1759190405409,1.945,114248.7,114248.6,17.486]
["binance-futures","BTCUSDT",1759190405460,1.377,114248.7,114248.6,17.785]
["binance-futures","BTCUSDT",1759190405511,1.073,114248.7,114248.6,19.947]
["binance-futures","BTCUSDT",1759190405565,1.075,114248.7,114248.6,19.947]
["binance-futures","BTCUSDT",1759190405615,0.954,114248.7,114248.6,21.21]
["binance-futures","BTCUSDT",1759190405666,0.964,114248.7,114248.6,20.579]
["binance-futures","BTCUSDT",1759190405717,0.838,114248.7,114248.6,20.579]
["binance-futures","BTCUSDT",1759190405770,0.803,114248.7,114248.6,22.222]
["binance-futures","BTCUSDT",1759190405819,0.803,114248.7,114248.6,20.867]
["binance-futures","BTCUSDT",1759190405872,1.456,114248.7,114248.6,19.606]
["binance-futures","BTCUSDT",1759190405923,0.801,114248.7,114248.6,20.879]
["binance-futures","BTCUSDT",1759190405975,0.012,114256.4,114256.3,21.835]
["binance-futures","BTCUSDT",1759190406026,0.13,114257.1,114257.0,30.341]
["binance-futures","BTCUSDT",1759190406076,3.51,114257.1,114257.0,25.84]
["binance-futures","BTCUSDT",1759190406128,4.211,114257.1,114257.0,19.726]
["binance-futures","BTCUSDT",1759190406179,7.216,114257.1,114257.0,8.442]
["binance-futures","BTCUSDT",1759190406229,7.654,114257.1,114257.0,5.978]
["binance-futures","BTCUSDT",1759190406281,8.629,114257.1,114257.0,3.384]
["binance-futures","BTCUSDT",1759190406333,7.441,114257.1,114257.0,4.503]
["binance-futures","BTCUSDT",1759190406384,6.754,114257.1,114257.0,5.788]
["binance-futures","BTCUSDT",1759190406433,6.734,114257.1,114257.0,6.794]
["binance-futures","BTCUSDT",1759190406487,6.205,114257.1,114257.0,6.793]
["binance-futures","BTCUSDT",1759190406536,2.431,114257.1,114257.0,7.815]
["binance-futures","BTCUSDT",1759190406589,1.622,114257.1,114257.0,7.828]
["binance-futures","BTCUSDT",1759190406689,0.564,114249.3,114249.2,11.074]
["binance-futures","BTCUSDT",1759190406744,5.912,114256.4,114256.3,7.354]
["binance-futures","BTCUSDT",1759190406796,6.405,114256.4,114256.3,7.032]
["binance-futures","BTCUSDT",1759190406846,6.407,114256.4,114256.3,7.035]
["binance-futures","BTCUSDT",1759190406898,6.403,114256.4,114256.3,7.035]
["binance-futures","BTCUSDT",1759190406948,5.404,114256.4,114256.3,6.434]
["binance-futures","BTCUSDT",1759190406999,5.401,114256.4,114256.3,7.811]
["binance-futures","BTCUSDT",1759190407050,5.401,114256.4,114256.3,7.985]
["binance-futures","BTCUSDT",1759190407102,5.645,114256.4,114256.3,7.775]
["binance-futures","BTCUSDT",1759190407154,5.394,114256.4,114256.3,8.256]
["binance-futures","BTCUSDT",1759190407206,5.301,114256.4,114256.3,7.889]
["binance-futures","BTCUSDT",1759190407258,5.257,114256.4,114256.3,8.095]
["binance-futures","BTCUSDT",1759190407309,4.505,114256.4,114256.3,9.932]
["binance-futures","BTCUSDT",1759190407410,4.495,114256.4,114256.3,9.932]
["binance-futures","BTCUSDT",1759190407462,4.495,114256.4,114256.3,10.221]
["binance-futures","BTCUSDT",1759190407513,4.49,114256.4,114256.3,9.902]
["binance-futures","BTCUSDT",1759190407564,4.452,114256.4,114256.3,9.226]
["binance-futures","BTCUSDT",1759190407615,10.146,114256.4,114256.3,3.19]
["binance-futures","BTCUSDT",1759190407666,9.578,114256.4,114256.3,2.29]
["binance-futures","BTCUSDT",1759190407719,9.527,114256.4,114256.3,2.29]
["binance-futures","BTCUSDT",1759190407769,9.53,114256.4,114256.3,2.29]
["binance-futures","BTCUSDT",1759190407821,9.003,114256.4,114256.3,2.605]
["binance-futures","BTCUSDT",1759190407873,9.252,114256.4,114256.3,3.8]
["binance-futures","BTCUSDT",1759190407923,9.259,114256.4,114256.3,3.654]
["binance-futures","BTCUSDT",1759190407977,9.259,114256.4,114256.3,3.402]
["binance-futures","BTCUSDT",1759190408029,9.219,114256.4,114256.3,3.406]
["binance-futures","BTCUSDT",1759190408078,9.222,114256.4,114256.3,3.31]
["binance-futures","BTCUSDT",1759190408127,9.222,114256.4,114256.3,3.318]
["binance-futures","BTCUSDT",1759190408182,9.117,114256.4,114256.3,3.482]
["binance-futures","BTCUSDT",1759190408235,9.109,114256.4,114256.3,3.482]
["binance-futures","BTCUSDT",1759190408287,9.095,114256.4,114256.3,3.579]
["binance-futures","BTCUSDT",1759190408339,8.799,114256.4,114256.3,3.328]
["binance-futures","BTCUSDT",1759190408390,10.028,114256.4,114256.3,3.327]
["binance-futures","BTCUSDT",1759190408442,10.014,114256.4,114256.3,3.327]
["binance-futures","BTCUSDT",1759190408493,10.017,114256.4,114256.3,3.327]
["binance-futures","BTCUSDT",1759190408544,9.992,114256.4,114256.3,3.23]
["binance-futures","BTCUSDT",1759190408596,9.995,114256.4,114256.3,4.203]
["binance-futures","BTCUSDT",1759190408697,6.014,114245.1,114245.0,8.339]
["binance-futures","BTCUSDT",1759190408799,13.579,114222.2,114222.1,2.76]
["binance-futures","BTCUSDT",1759190408901,16.62,114210.8,114210.7,1.252]
["binance-futures","BTCUSDT",1759190408952,15.465,114210.8,114210.7,1.666]
["binance-futures","BTCUSDT",1759190409003,11.852,114210.8,114210.7,4.378]
["binance-futures","BTCUSDT",1759190409054,11.836,114210.8,114210.7,4.427]
["binance-futures","BTCUSDT",1759190409105,5.637,114210.8,114210.7,4.292]
["binance-futures","BTCUSDT",1759190409156,5.646,114210.8,114210.7,3.22]
["binance-futures","BTCUSDT",1759190409207,6.038,114210.8,114210.7,3.462]
["binance-futures","BTCUSDT",1759190409259,6.039,114210.8,114210.7,3.462]
["binance-futures","BTCUSDT",1759190409311,6.039,114210.8,114210.7,3.484]
["binance-futures","BTCUSDT",1759190409414,7.524,114208.5,114208.4,7.132]
["binance-futures","BTCUSDT",1759190409466,7.16,114208.5,114208.4,7.464]
["binance-futures","BTCUSDT",1759190409517,6.862,114208.5,114208.4,7.54]
["binance-futures","BTCUSDT",1759190409569,6.862,114208.5,114208.4,7.547]
["binance-futures","BTCUSDT",1759190409619,6.806,114208.5,114208.4,7.62]
["binance-futures","BTCUSDT",1759190409671,6.806,114208.5,114208.4,7.622]
["binance-futures","BTCUSDT",1759190409722,8.031,114208.5,114208.4,7.672]
["binance-futures","BTCUSDT",1759190409774,8.025,114208.5,114208.4,7.673]
["binance-futures","BTCUSDT",1759190409826,8.014,114208.5,114208.4,7.674]
["binance-futures","BTCUSDT",1759190409930,8.023,114208.5,114208.4,7.674]
["binance-futures","BTCUSDT",1759190409982,8.013,114208.5,114208.4,7.674]
["binance-futures","BTCUSDT",1759190410033,8.014,114208.5,114208.4,7.701]
["binance-futures","BTCUSDT",1759190410135,8.06,114208.5,114208.4,7.439]
["binance-futures","BTCUSDT",1759190410189,8.051,114208.5,114208.4,7.439]
["binance-futures","BTCUSDT",1759190410241,8.051,114208.5,114208.4,7.447]
["binance-futures","BTCUSDT",1759190410295,8.044,114208.5,114208.4,4.712]
["binance-futures","BTCUSDT",1759190410345,8.043,114208.5,114208.4,4.707]
["binance-futures","BTCUSDT",1759190410404,8.087,114208.5,114208.4,5.59]
["binance-futures","BTCUSDT",1759190410455,8.075,114208.5,114208.4,5.079]
["binance-futures","BTCUSDT",1759190410509,8.071,114208.5,114208.4,5.625]
["binance-futures","BTCUSDT",1759190410610,11.258,114202.8,114202.7,2.832]
["binance-futures","BTCUSDT",1759190410660,10.897,114202.8,114202.7,3.813]
["binance-futures","BTCUSDT",1759190410713,12.125,114202.8,114202.7,3.813]
["binance-futures","BTCUSDT",1759190410766,12.127,114202.8,114202.7,3.814]
["binance-futures","BTCUSDT",1759190410816,12.118,114202.8,114202.7,4.045]
["binance-futures","BTCUSDT",1759190410867,12.207,114202.8,114202.7,4.306]
["binance-futures","BTCUSDT",1759190410919,13.134,114202.8,114202.7,4.309]
["binance-futures","BTCUSDT",1759190410971,12.884,114202.8,114202.7,4.889]
["binance-futures","BTCUSDT",1759190411020,0.535,114202.8,114202.7,9.221]
["binance-futures","BTCUSDT",1759190411072,0.473,114202.8,114202.7,17.206]
["binance-futures","BTCUSDT",1759190411124,1.211,114208.5,114208.4,47.613]
["binance-futures","BTCUSDT",1759190411175,0.163,114208.5,114208.4,24.709]
["binance-futures","BTCUSDT",1759190411226,5.435,114210.7,114210.6,20.291]
["binance-futures","BTCUSDT",1759190411277,5.106,114210.7,114210.6,20.946]
["binance-futures","BTCUSDT",1759190411330,5.113,114210.7,114210.6,20.929]
["binance-futures","BTCUSDT",1759190411380,5.09,114210.7,114210.6,21.802]
["binance-futures","BTCUSDT",1759190411431,5.083,114210.7,114210.6,22.288]
["binance-futures","BTCUSDT",1759190411483,5.083,114210.7,114210.6,21.868]
["binance-futures","BTCUSDT",1759190411535,5.084,114210.7,114210.6,23.275]
["binance-futures","BTCUSDT",1759190411586,5.075,114210.7,114210.6,23.284]
["binance-futures","BTCUSDT",1759190411638,5.065,114210.7,114210.6,22.87]
["binance-futures","BTCUSDT",1759190411691,5.13,114210.7,114210.6,22.871]
["binance-futures","BTCUSDT",1759190411741,5.13,114210.7,114210.6,23.356]
["binance-futures","BTCUSDT",1759190411792,5.114,114210.7,114210.6,22.871]
["binance-futures","BTCUSDT",1759190411842,5.115,114210.7,114210.6,22.894]
["binance-futures","BTCUSDT",1759190411894,5.095,114210.7,114210.6,23.381]
["binance-futures","BTCUSDT",1759190411945,5.085,114210.7,114210.6,23.381]
["binance-futures","BTCUSDT",1759190412050,4.503,114210.7,114210.6,23.381]
["binance-futures","BTCUSDT",1759190412150,5.589,114210.7,114210.6,22.674]
["binance-futures","BTCUSDT",1759190412206,5.577,114210.7,114210.6,21.703]
["binance-futures","BTCUSDT",1759190412259,7.64,114210.7,114210.6,4.229]
["binance-futures","BTCUSDT",1759190412311,7.646,114210.7,114210.6,3.184]
["binance-futures","BTCUSDT",1759190412363,7.733,114210.7,114210.6,3.285]
["binance-futures","BTCUSDT",1759190412413,7.803,114210.7,114210.6,3.842]
["binance-futures","BTCUSDT",1759190412463,7.524,114210.7,114210.6,3.758]
["binance-futures","BTCUSDT",1759190412514,7.524,114210.7,114210.6,3.744]
["binance-futures","BTCUSDT",1759190412566,7.524,114210.7,114210.6,4.23]
["binance-futures","BTCUSDT",1759190412619,12.392,114210.7,114210.6,1.689]
["binance-futures","BTCUSDT",1759190412673,12.398,114210.7,114210.6,1.685]
["binance-futures","BTCUSDT",1759190412724,12.293,114210.7,114210.6,1.685]
["binance-futures","BTCUSDT",1759190412774,12.284,114210.7,114210.6,1.71]
["binance-futures","BTCUSDT",1759190412826,12.275,114210.7,114210.6,1.712]
["binance-futures","BTCUSDT",1759190412874,12.258,114210.7,114210.6,1.71]
["binance-futures","BTCUSDT",1759190412927,12.26,114210.7,114210.6,1.71]
["binance-futures","BTCUSDT",1759190412979,12.269,114210.7,114210.6,1.727]
["binance-futures","BTCUSDT",1759190413033,12.264,114210.7,114210.6,1.712]
["binance-futures","BTCUSDT",1759190413081,12.246,114210.7,114210.6,1.712]
["binance-futures","BTCUSDT",1759190413186,7.121,114210.7,114210.6,3.124]
["binance-futures","BTCUSDT",1759190413240,7.112,114210.7,114210.6,3.124]
["binance-futures","BTCUSDT",1759190413339,5.868,114210.7,114210.6,3.124]
["binance-futures","BTCUSDT",1759190413393,5.185,114210.7,114210.6,4.601]
["binance-futures","BTCUSDT",1759190413443,4.284,114210.7,114210.6,4.602]
["binance-futures","BTCUSDT",1759190413544,4.284,114210.7,114210.6,4.604]
["binance-futures","BTCUSDT",1759190413599,4.284,114210.7,114210.6,4.516]
["binance-futures","BTCUSDT",1759190413648,4.271,114210.7,114210.6,4.52]
["binance-futures","BTCUSDT",1759190413702,15.284,114210.7,114210.6,2.025]
["binance-futures","BTCUSDT",1759190413755,21.492,114197.0,114196.9,0.186]
["binance-futures","BTCUSDT",1759190413857,27.305,114193.8,114193.7,0.432]
["binance-futures","BTCUSDT",1759190413959,9.029,114177.9,114177.8,4.667]
["binance-futures","BTCUSDT",1759190414010,5.638,114177.9,114177.8,6.186]
["binance-futures","BTCUSDT",1759190414063,5.622,114177.9,114177.8,6.274]
["binance-futures","BTCUSDT",1759190414114,0.013,114183.6,114183.5,28.598]
["binance-futures","BTCUSDT",1759190414166,0.018,114183.6,114183.5,28.612]
["binance-futures","BTCUSDT",1759190414217,0.368,114187.6,114187.5,28.311]
["binance-futures","BTCUSDT",1759190414267,1.686,114187.6,114187.5,27.718]
["binance-futures","BTCUSDT",1759190414320,1.996,114187.6,114187.5,15.471]
["binance-futures","BTCUSDT",1759190414370,1.977,114187.6,114187.5,16.442]
["binance-futures","BTCUSDT",1759190414423,1.966,114187.6,114187.5,16.442]
["binance-futures","BTCUSDT",1759190414523,1.644,114187.6,114187.5,16.443]
["binance-futures","BTCUSDT",1759190414576,1.965,114187.6,114187.5,15.472]
["binance-futures","BTCUSDT",1759190414627,0.406,114187.6,114187.5,18.135]
["binance-futures","BTCUSDT",1759190414679,0.406,114187.6,114187.5,18.321]
["binance-futures","BTCUSDT",1759190414730,0.972,114187.6,114187.5,17.239]
["binance-futures","BTCUSDT",1759190414781,0.971,114187.6,114187.5,16.115]
["binance-futures","BTCUSDT",1759190414887,2.155,114187.6,114187.5,16.116]
["binance-futures","BTCUSDT",1759190414990,2.4,114187.6,114187.5,16.116]
["binance-futures","BTCUSDT",1759190415040,2.328,114187.6,114187.5,16.702]
["binance-futures","BTCUSDT",1759190415091,2.323,114187.6,114187.5,16.702]
["binance-futures","BTCUSDT",1759190415142,1.139,114187.6,114187.5,16.702]
["binance-futures","BTCUSDT",1759190415193,4.53,114187.6,114187.5,3.518]
["binance-futures","BTCUSDT",1759190415244,4.53,114187.6,114187.5,3.608]
["binance-futures","BTCUSDT",1759190415297,4.535,114187.6,114187.5,3.67]
["binance-futures","BTCUSDT",1759190415349,4.682,114187.6,114187.5,3.504]
["binance-futures","BTCUSDT",1759190415400,4.815,114187.6,114187.5,3.699]
["binance-futures","BTCUSDT",1759190415448,4.902,114187.6,114187.5,3.698]
["binance-futures","BTCUSDT",1759190415503,4.902,114187.6,114187.5,3.634]
["binance-futures","BTCUSDT",1759190415604,4.902,114187.6,114187.5,3.638]
["binance-futures","BTCUSDT",1759190415659,4.89,114187.6,114187.5,3.638]
["binance-futures","BTCUSDT",1759190415709,4.743,114187.6,114187.5,3.729]
["binance-futures","BTCUSDT",1759190415762,4.493,114187.6,114187.5,3.727]
["binance-futures","BTCUSDT",1759190415813,4.001,114187.6,114187.5,4.06]
["binance-futures","BTCUSDT",1759190415865,3.828,114187.6,114187.5,4.31]
["binance-futures","BTCUSDT",1759190415918,3.311,114187.6,114187.5,4.311]
["binance-futures","BTCUSDT",1759190415969,3.311,114187.6,114187.5,4.967]
["binance-futures","BTCUSDT",1759190416020,3.311,114187.6,114187.5,4.795]
["binance-futures","BTCUSDT",1759190416070,3.3,114187.6,114187.5,4.881]
["binance-futures","BTCUSDT",1759190416122,3.599,114187.6,114187.5,4.457]
["binance-futures","BTCUSDT",1759190416172,3.649,114187.6,114187.5,4.468]
["binance-futures","BTCUSDT",1759190416226,3.646,114187.6,114187.5,3.819]
["binance-futures","BTCUSDT",1759190416279,3.347,114187.6,114187.5,3.819]
["binance-futures","BTCUSDT",1759190416331,3.647,114187.6,114187.5,3.822]
["binance-futures","BTCUSDT",1759190416382,3.896,114187.6,114187.5,3.922]
["binance-futures","BTCUSDT",1759190416435,3.861,114187.6,114187.5,3.873]
["binance-futures","BTCUSDT",1759190416486,0.945,114187.6,114187.5,5.149]
["binance-futures","BTCUSDT",1759190416537,0.945,114187.6,114187.5,5.15]
["binance-futures","BTCUSDT",1759190416588,0.939,114187.6,114187.5,5.154]
["binance-futures","BTCUSDT",1759190416641,0.941,114187.6,114187.5,5.154]
["binance-futures","BTCUSDT",1759190416692,0.941,114187.6,114187.5,5.646]
["binance-futures","BTCUSDT",1759190416744,0.936,114187.6,114187.5,5.063]
["binance-futures","BTCUSDT",1759190416847,14.783,114187.6,114187.5,4.243]
["binance-futures","BTCUSDT",1759190416898,13.563,114187.6,114187.5,4.049]
["binance-futures","BTCUSDT",1759190416949,13.861,114187.6,114187.5,4.222]
["binance-futures","BTCUSDT",1759190417000,13.539,114187.6,114187.5,4.224]
["binance-futures","BTCUSDT",1759190417048,13.543,114187.6,114187.5,4.252]
["binance-futures","BTCUSDT",1759190417156,13.543,114187.6,114187.5,4.404]
["binance-futures","BTCUSDT",1759190417207,0.018,114187.6,114187.5,4.804]
["binance-futures","BTCUSDT",1759190417258,6.443,114194.8,114194.7,8.382]
["binance-futures","BTCUSDT",1759190417308,6.693,114194.8,114194.7,8.084]
["binance-futures","BTCUSDT",1759190417360,6.526,114194.8,114194.7,8.249]
["binance-futures","BTCUSDT",1759190417411,6.527,114194.8,114194.7,8.249]
["binance-futures","BTCUSDT",1759190417463,6.527,114194.8,114194.7,8.251]
["binance-futures","BTCUSDT",1759190417513,6.612,114194.8,114194.7,8.25]
["binance-futures","BTCUSDT",1759190417562,6.621,114194.8,114194.7,8.242]
["binance-futures","BTCUSDT",1759190417617,6.782,114194.8,114194.7,8.232]
["binance-futures","BTCUSDT",1759190417666,6.772,114194.8,114194.7,8.144]
["binance-futures","BTCUSDT",1759190417720,6.772,114194.8,114194.7,7.959]
["binance-futures","BTCUSDT",1759190417773,6.772,114194.8,114194.7,7.899]
["binance-futures","BTCUSDT",1759190417822,5.9,114194.8,114194.7,7.896]
["binance-futures","BTCUSDT",1759190417875,0.278,114194.8,114194.7,8.295]
["binance-futures","BTCUSDT",1759190417928,3.303,114202.4,114202.3,9.886]
["binance-futures","BTCUSDT",1759190417980,3.25,114202.4,114202.3,6.296]
["binance-futures","BTCUSDT",1759190418030,4.346,114202.4,114202.3,6.85]
["binance-futures","BTCUSDT",1759190418082,4.348,114202.4,114202.3,6.238]
["binance-futures","BTCUSDT",1759190418132,4.349,114202.4,114202.3,6.232]
["binance-futures","BTCUSDT",1759190418183,4.349,114202.4,114202.3,6.348]
["binance-futures","BTCUSDT",1759190418283,4.353,114202.4,114202.3,6.346]
["binance-futures","BTCUSDT",1759190418389,3.964,114202.4,114202.3,6.346]
["binance-futures","BTCUSDT",1759190418440,3.955,114202.4,114202.3,6.346]
["binance-futures","BTCUSDT",1759190418542,13.547,114195.4,114195.3,1.388]
["binance-futures","BTCUSDT",1759190418593,13.567,114195.4,114195.3,1.384]
["binance-futures","BTCUSDT",1759190418646,13.824,114195.4,114195.3,1.701]
["binance-futures","BTCUSDT",1759190418697,13.483,114195.4,114195.3,1.15]
["binance-futures","BTCUSDT",1759190418745,11.895,114195.4,114195.3,1.597]
["binance-futures","BTCUSDT",1759190418850,20.461,114173.6,114173.5,1.224]
["binance-futures","BTCUSDT",1759190418902,21.633,114173.6,114173.5,0.5]
["binance-futures","BTCUSDT",1759190418952,17.677,114173.6,114173.5,3.614]
["binance-futures","BTCUSDT",1759190419003,11.615,114173.6,114173.5,3.615]
["binance-futures","BTCUSDT",1759190419054,11.603,114173.6,114173.5,3.588]
["binance-futures","BTCUSDT",1759190419105,11.853,114173.6,114173.5,3.588]
["binance-futures","BTCUSDT",1759190419159,11.565,114173.6,114173.5,3.588]
["binance-futures","BTCUSDT",1759190419210,10.963,114173.6,114173.5,3.589]
["binance-futures","BTCUSDT",1759190419261,10.959,114173.6,114173.5,3.589]
["binance-futures","BTCUSDT",1759190419311,10.959,114173.6,114173.5,3.591]
["binance-futures","BTCUSDT",1759190419363,10.959,114173.6,114173.5,3.851]
["binance-futures","BTCUSDT",1759190419412,11.002,114173.6,114173.5,3.547]
["binance-futures","BTCUSDT",1759190419517,18.196,114172.1,114172.0,1.106]
["binance-futures","BTCUSDT",1759190419568,17.995,114172.1,114172.0,0.788]
["binance-futures","BTCUSDT",1759190419619,17.996,114172.1,114172.0,0.622]
["binance-futures","BTCUSDT",1759190419669,17.978,114172.1,114172.0,0.56]
["binance-futures","BTCUSDT",1759190419721,22.977,114172.1,114172.0,0.499]
["binance-futures","BTCUSDT",1759190419773,22.986,114172.1,114172.0,0.505]
["binance-futures","BTCUSDT",1759190419823,18.367,114172.1,114172.0,0.505]
["binance-futures","BTCUSDT",1759190419877,22.651,114172.1,114172.0,0.478]
["binance-futures","BTCUSDT",1759190419928,22.7,114172.1,114172.0,0.469]
["binance-futures","BTCUSDT",1759190420029,26.062,114167.5,114167.4,1.038]
["binance-futures","BTCUSDT",1759190420079,24.762,114167.5,114167.4,1.07]
["binance-futures","BTCUSDT",1759190420131,24.384,114167.5,114167.4,1.029]
["binance-futures","BTCUSDT",1759190420183,24.342,114167.5,114167.4,1.029]
["binance-futures","BTCUSDT",1759190420234,24.751,114167.5,114167.4,1.029]
["binance-futures","BTCUSDT",1759190420282,24.507,114167.5,114167.4,1.056]
["binance-futures","BTCUSDT",1759190420338,24.507,114167.5,114167.4,1.06]
["binance-futures","BTCUSDT",1759190420389,24.507,114167.5,114167.4,1.059]
["binance-futures","BTCUSDT",1759190420492,19.452,114162.0,114161.9,0.919]
["binance-futures","BTCUSDT",1759190420543,19.865,114162.0,114161.9,0.894]
["binance-futures","BTCUSDT",1759190420596,19.87,114162.0,114161.9,0.874]
["binance-futures","BTCUSDT",1759190420647,19.867,114162.0,114161.9,0.896]
["binance-futures","BTCUSDT",1759190420692,19.849,114162.0,114161.9,0.896]
["binance-futures","BTCUSDT",1759190420748,20.23,114162.0,114161.9,0.896]
["binance-futures","BTCUSDT",1759190420799,20.217,114162.0,114161.9,0.858]
["binance-futures","BTCUSDT",1759190420850,20.211,114162.0,114161.9,0.857]
["binance-futures","BTCUSDT",1759190420903,20.212,114162.0,114161.9,0.857]
["binance-futures","BTCUSDT",1759190420954,20.216,114162.0,114161.9,0.857]
["binance-futures","BTCUSDT",1759190421058,19.957,114162.0,114161.9,0.857]
["binance-futures","BTCUSDT",1759190421112,19.869,114162.0,114161.9,0.855]
["binance-futures","BTCUSDT",1759190421163,19.868,114162.0,114161.9,0.855]
["binance-futures","BTCUSDT",1759190421215,19.751,114162.0,114161.9,0.855]
["binance-futures","BTCUSDT",1759190421319,19.751,114162.0,114161.9,0.865]
["binance-futures","BTCUSDT",1759190421369,19.757,114162.0,114161.9,0.863]
["binance-futures","BTCUSDT",1759190421420,19.755,114162.0,114161.9,0.863]
["binance-futures","BTCUSDT",1759190421522,19.743,114162.0,114161.9,0.863]
["binance-futures","BTCUSDT",1759190421574,19.741,114162.0,114161.9,0.85]
["binance-futures","BTCUSDT",1759190421626,19.742,114162.0,114161.9,0.851]
["binance-futures","BTCUSDT",1759190421676,25.456,114162.0,114161.9,0.494]
["binance-futures","BTCUSDT",1759190421728,25.47,114162.0,114161.9,0.494]
["binance-futures","BTCUSDT",1759190421781,25.557,114162.0,114161.9,0.494]
["binance-futures","BTCUSDT",1759190421831,24.171,114162.0,114161.9,0.41]
["binance-futures","BTCUSDT",1759190421882,24.17,114162.0,114161.9,0.41]
["binance-futures","BTCUSDT",1759190421935,19.303,114162.0,114161.9,1.334]
["binance-futures","BTCUSDT",1759190421987,17.574,114162.0,114161.9,1.334]
["binance-futures","BTCUSDT",1759190422037,15.919,114162.0,114161.9,0.58]
["binance-futures","BTCUSDT",1759190422089,15.92,114162.0,114161.9,0.698]
["binance-futures","BTCUSDT",1759190422142,15.919,114162.0,114161.9,0.695]
["binance-futures","BTCUSDT",1759190422189,15.967,114162.0,114161.9,0.694]
["binance-futures","BTCUSDT",1759190422242,21.688,114162.0,114161.9,0.498]
["binance-futures","BTCUSDT",1759190422350,21.676,114162.0,114161.9,0.441]
["binance-futures","BTCUSDT",1759190422401,21.676,114162.0,114161.9,0.439]
["binance-futures","BTCUSDT",1759190422503,17.336,114156.4,114156.3,1.215]
["binance-futures","BTCUSDT",1759190422555,14.601,114156.4,114156.3,1.217]
["binance-futures","BTCUSDT",1759190422606,13.839,114156.4,114156.3,2.497]
["binance-futures","BTCUSDT",1759190422656,13.839,114156.4,114156.3,2.569]
["binance-futures","BTCUSDT",1759190422760,13.918,114156.4,114156.3,3.851]
["binance-futures","BTCUSDT",1759190422811,13.918,114156.4,114156.3,3.239]
["binance-futures","BTCUSDT",1759190422915,12.865,114156.4,114156.3,3.239]
["binance-futures","BTCUSDT",1759190422966,1.253,114156.4,114156.3,4.295]
["binance-futures","BTCUSDT",1759190423018,0.38,114156.4,114156.3,7.821]
["binance-futures","BTCUSDT",1759190423069,0.828,114156.4,114156.3,7.296]
["binance-futures","BTCUSDT",1759190423121,0.508,114156.4,114156.3,5.1]
["binance-futures","BTCUSDT",1759190423170,0.666,114156.4,114156.3,5.101]
["binance-futures","BTCUSDT",1759190423223,0.376,114156.4,114156.3,5.101]
["binance-futures","BTCUSDT",1759190423274,0.315,114156.4,114156.3,8.224]
["binance-futures","BTCUSDT",1759190423322,0.411,114156.4,114156.3,9.402]
["binance-futures","BTCUSDT",1759190423379,0.415,114156.4,114156.3,8.407]
["binance-futures","BTCUSDT",1759190423430,0.416,114156.4,114156.3,8.408]
["binance-futures","BTCUSDT",1759190423483,0.417,114156.4,114156.3,8.409]
["binance-futures","BTCUSDT",1759190423534,0.416,114156.4,114156.3,8.409]
["binance-futures","BTCUSDT",1759190423584,0.473,114156.4,114156.3,9.752]
["binance-futures","BTCUSDT",1759190423637,1.846,114163.5,114163.4,8.699]
["binance-futures","BTCUSDT",1759190423687,4.654,114168.1,114168.0,9.788]
["binance-futures","BTCUSDT",1759190423739,5.921,114168.1,114168.0,4.569]
["binance-futures","BTCUSDT",1759190423839,5.923,114168.1,114168.0,4.569]
["binance-futures","BTCUSDT",1759190423893,5.919,114168.1,114168.0,4.567]
["binance-futures","BTCUSDT",1759190423944,5.919,114168.1,114168.0,4.817]
["binance-futures","BTCUSDT",1759190423996,5.918,114168.1,114168.0,4.479]
["binance-futures","BTCUSDT",1759190424046,5.918,114168.1,114168.0,4.601]
["binance-futures","BTCUSDT",1759190424099,5.917,114168.1,114168.0,4.525]
["binance-futures","BTCUSDT",1759190424150,5.917,114168.1,114168.0,4.501]
["binance-futures","BTCUSDT",1759190424199,5.917,114168.1,114168.0,4.507]
["binance-futures","BTCUSDT",1759190424303,14.636,114158.9,114158.8,1.183]
["binance-futures","BTCUSDT",1759190424354,14.345,114158.9,114158.8,0.947]
["binance-futures","BTCUSDT",1759190424403,11.624,114158.9,114158.8,1.105]
["binance-futures","BTCUSDT",1759190424457,11.614,114158.9,114158.8,1.107]
["binance-futures","BTCUSDT",1759190424510,11.655,114158.9,114158.8,1.502]
["binance-futures","BTCUSDT",1759190424559,11.655,114158.9,114158.8,1.501]
["binance-futures","BTCUSDT",1759190424611,11.616,114158.9,114158.8,1.239]
["binance-futures","BTCUSDT",1759190424662,11.638,114158.9,114158.8,1.239]
["binance-futures","BTCUSDT",1759190424715,11.36,114158.9,114158.8,1.239]
["binance-futures","BTCUSDT",1759190424766,8.515,114158.9,114158.8,1.335]
["binance-futures","BTCUSDT",1759190424820,7.212,114158.9,114158.8,1.98]
["binance-futures","BTCUSDT",1759190424868,7.199,114158.9,114158.8,1.105]
["binance-futures","BTCUSDT",1759190424973,7.199,114158.9,114158.8,1.02]
["binance-futures","BTCUSDT",1759190425028,7.199,114158.9,114158.8,1.456]
["binance-futures","BTCUSDT",1759190425081,6.645,114158.9,114158.8,1.68]
["binance-futures","BTCUSDT",1759190425134,6.787,114158.9,114158.8,1.68]
["binance-futures","BTCUSDT",1759190425182,6.787,114158.9,114158.8,1.776]
["binance-futures","BTCUSDT",1759190425238,6.788,114158.9,114158.8,1.776]
["binance-futures","BTCUSDT",1759190425287,7.053,114158.9,114158.8,1.976]
["binance-futures","BTCUSDT",1759190425342,6.027,114158.9,114158.8,4.016]
["binance-futures","BTCUSDT",1759190425394,6.027,114158.9,114158.8,4.264]
["binance-futures","BTCUSDT",1759190425444,0.491,114158.9,114158.8,7.085]
["binance-futures","BTCUSDT",1759190425496,0.484,114158.9,114158.8,7.094]
["binance-futures","BTCUSDT",1759190425549,0.48,114158.9,114158.8,7.094]
["binance-futures","BTCUSDT",1759190425600,6.365,114166.4,114166.3,5.431]
["binance-futures","BTCUSDT",1759190425650,6.313,114166.4,114166.3,4.391]
["binance-futures","BTCUSDT",1759190425701,6.314,114166.4,114166.3,4.636]
["binance-futures","BTCUSDT",1759190425752,6.316,114166.4,114166.3,4.637]
["binance-futures","BTCUSDT",1759190425855,13.194,114159.0,114158.9,1.311]
["binance-futures","BTCUSDT",1759190425956,7.254,114150.1,114150.0,1.207]
["binance-futures","BTCUSDT",1759190426008,6.526,114150.1,114150.0,1.235]
["binance-futures","BTCUSDT",1759190426059,5.563,114150.1,114150.0,2.318]
["binance-futures","BTCUSDT",1759190426110,5.562,114150.1,114150.0,1.283]
["binance-futures","BTCUSDT",1759190426161,5.61,114150.1,114150.0,2.322]
["binance-futures","BTCUSDT",1759190426212,5.86,114150.1,114150.0,2.323]
["binance-futures","BTCUSDT",1759190426263,5.86,114150.1,114150.0,0.69]
["binance-futures","BTCUSDT",1759190426312,9.536,114150.1,114150.0,0.59]
["binance-futures","BTCUSDT",1759190426366,9.536,114150.1,114150.0,0.67]
["binance-futures","BTCUSDT",1759190426416,8.919,114150.1,114150.0,0.871]
["binance-futures","BTCUSDT",1759190426468,8.928,114150.1,114150.0,0.871]
["binance-futures","BTCUSDT",1759190426519,8.936,114150.1,114150.0,0.881]
["binance-futures","BTCUSDT",1759190426623,8.936,114150.1,114150.0,0.911]
["binance-futures","BTCUSDT",1759190426674,7.652,114150.1,114150.0,0.905]
["binance-futures","BTCUSDT",1759190426725,11.053,114160.4,114160.3,9.769]
["binance-futures","BTCUSDT",1759190426775,15.258,114160.4,114160.3,3.195]
["binance-futures","BTCUSDT",1759190426827,15.683,114160.4,114160.3,3.195]
["binance-futures","BTCUSDT",1759190426879,15.684,114160.4,114160.3,3.195]
["binance-futures","BTCUSDT",1759190426931,15.684,114160.4,114160.3,2.955]
["binance-futures","BTCUSDT",1759190426982,15.693,114160.4,114160.3,1.277]
["binance-futures","BTCUSDT",1759190427086,15.596,114160.4,114160.3,2.481]
["binance-futures","BTCUSDT",1759190427140,15.6,114160.4,114160.3,2.391]
["binance-futures","BTCUSDT",1759190427190,15.6,114160.4,114160.3,2.349]
["binance-futures","BTCUSDT",1759190427345,15.609,114160.4,114160.3,0.597]
["binance-futures","BTCUSDT",1759190427396,15.228,114160.4,114160.3,0.597]
["binance-futures","BTCUSDT",1759190427445,15.282,114160.4,114160.3,0.597]
["binance-futures","BTCUSDT",1759190427551,15.263,114160.4,114160.3,0.597]
["binance-futures","BTCUSDT",1759190427602,15.263,114160.4,114160.3,0.632]
["binance-futures","BTCUSDT",1759190427655,15.261,114160.4,114160.3,0.624]
["binance-futures","BTCUSDT",1759190427706,15.311,114160.4,114160.3,0.626]
["binance-futures","BTCUSDT",1759190427758,15.314,114160.4,114160.3,0.626]
["binance-futures","BTCUSDT",1759190427809,15.313,114160.4,114160.3,0.574]
["binance-futures","BTCUSDT",1759190427859,15.308,114160.4,114160.3,0.574]
["binance-futures","BTCUSDT",1759190427963,4.433,114148.7,114148.6,3.415]
["binance-futures","BTCUSDT",1759190428015,4.435,114148.7,114148.6,3.248]
["binance-futures","BTCUSDT",1759190428067,4.435,114148.7,114148.6,3.16]
["binance-futures","BTCUSDT",1759190428119,4.435,114148.7,114148.6,3.237]
["binance-futures","BTCUSDT",1759190428171,1.171,114148.7,114148.6,4.923]
["binance-futures","BTCUSDT",1759190428223,3.863,114154.5,114154.4,12.591]
["binance-futures","BTCUSDT",1759190428273,1.263,114154.5,114154.4,10.208]
["binance-futures","BTCUSDT",1759190428326,7.077,114160.2,114160.1,10.085]
["binance-futures","BTCUSDT",1759190428377,5.518,114160.2,114160.1,8.416]
["binance-futures","BTCUSDT",1759190428430,5.431,114160.2,114160.1,8.656]
["binance-futures","BTCUSDT",1759190428482,5.432,114160.2,114160.1,8.661]
["binance-futures","BTCUSDT",1759190428636,5.388,114160.2,114160.1,8.616]
["binance-futures","BTCUSDT",1759190428686,5.534,114160.2,114160.1,8.618]
["binance-futures","BTCUSDT",1759190428738,5.534,114160.2,114160.1,8.633]
["binance-futures","BTCUSDT",1759190428786,5.533,114160.2,114160.1,8.587]
["binance-futures","BTCUSDT",1759190428943,5.463,114160.2,114160.1,8.587]
["binance-futures","BTCUSDT",1759190428994,0.459,114160.4,114160.3,26.609]
["binance-futures","BTCUSDT",1759190429046,0.139,114160.4,114160.3,15.625]
["binance-futures","BTCUSDT",1759190429096,0.141,114160.4,114160.3,14.31]
["binance-futures","BTCUSDT",1759190429148,5.514,114165.7,114165.6,8.848]
["binance-futures","BTCUSDT",1759190429199,5.603,114165.7,114165.6,8.301]
["binance-futures","BTCUSDT",1759190429248,5.862,114165.7,114165.6,8.014]
["binance-futures","BTCUSDT",1759190429302,6.114,114165.7,114165.6,8.014]
["binance-futures","BTCUSDT",1759190429353,4.942,114165.7,114165.6,7.72]
["binance-futures","BTCUSDT",1759190429402,4.951,114165.7,114165.6,6.832]
["binance-futures","BTCUSDT",1759190429456,5.038,114165.7,114165.6,7.016]
["binance-futures","BTCUSDT",1759190429509,4.946,114165.7,114165.6,7.022]
["binance-futures","BTCUSDT",1759190429612,4.955,114165.7,114165.6,7.022]
["binance-futures","BTCUSDT",1759190429665,4.955,114165.7,114165.6,6.735]
["binance-futures","BTCUSDT",1759190429768,19.221,114160.3,114160.2,2.603]
["binance-futures","BTCUSDT",1759190429821,19.221,114160.3,114160.2,2.636]
["binance-futures","BTCUSDT",1759190429872,15.254,114160.3,114160.2,2.637]
["binance-futures","BTCUSDT",1759190429924,2.822,114168.9,114168.8,19.671]
["binance-futures","BTCUSDT",1759190429975,3.902,114168.9,114168.8,3.699]
["binance-futures","BTCUSDT",1759190430028,4.134,114168.9,114168.8,3.857]
["binance-futures","BTCUSDT",1759190430079,4.137,114168.9,114168.8,3.89]
["binance-futures","BTCUSDT",1759190430131,4.14,114168.9,114168.8,4.149]
["binance-futures","BTCUSDT",1759190430182,4.233,114168.9,114168.8,4.15]
["binance-futures","BTCUSDT",1759190430232,4.233,114168.9,114168.8,4.39]
["binance-futures","BTCUSDT",1759190430285,3.174,114168.9,114168.8,4.39]
["binance-futures","BTCUSDT",1759190430337,3.174,114168.9,114168.8,4.47]
["binance-futures","BTCUSDT",1759190430386,3.473,114168.9,114168.8,4.381]
["binance-futures","BTCUSDT",1759190430493,3.482,114168.9,114168.8,4.381]
["binance-futures","BTCUSDT",1759190430544,3.482,114168.9,114168.8,4.354]
["binance-futures","BTCUSDT",1759190430597,3.482,114168.9,114168.8,4.389]
["binance-futures","BTCUSDT",1759190430702,3.482,114168.9,114168.8,4.39]
["binance-futures","BTCUSDT",1759190430753,3.634,114168.9,114168.8,5.346]
["binance-futures","BTCUSDT",1759190430803,3.923,114168.9,114168.8,4.858]
["binance-futures","BTCUSDT",1759190430855,3.871,114168.9,114168.8,4.859]
["binance-futures","BTCUSDT",1759190430906,3.872,114168.9,114168.8,4.859]
["binance-futures","BTCUSDT",1759190430956,3.645,114168.9,114168.8,4.771]
["binance-futures","BTCUSDT",1759190431007,3.942,114168.9,114168.8,4.771]
["binance-futures","BTCUSDT",1759190431059,1.774,114168.9,114168.8,6.214]
["binance-futures","BTCUSDT",1759190431111,0.655,114168.9,114168.8,6.646]
["binance-futures","BTCUSDT",1759190431161,3.423,114172.0,114171.9,27.647]
["binance-futures","BTCUSDT",1759190431211,3.423,114172.0,114171.9,21.315]
["binance-futures","BTCUSDT",1759190431263,3.423,114172.0,114171.9,20.266]
["binance-futures","BTCUSDT",1759190431314,3.433,114172.0,114171.9,20.358]
["binance-futures","BTCUSDT",1759190431417,3.357,114172.0,114171.9,20.359]
["binance-futures","BTCUSDT",1759190431518,2.354,114172.0,114171.9,22.137]
["binance-futures","BTCUSDT",1759190431570,2.18,114172.0,114171.9,22.138]
["binance-futures","BTCUSDT",1759190431622,2.267,114172.0,114171.9,21.972]
["binance-futures","BTCUSDT",1759190431674,2.265,114172.0,114171.9,21.722]
["binance-futures","BTCUSDT",1759190431724,0.115,114179.4,114179.3,20.309]
["binance-futures","BTCUSDT",1759190431775,0.739,114179.4,114179.3,16.55]
["binance-futures","BTCUSDT",1759190431827,0.166,114182.2,114182.1,22.935]
["binance-futures","BTCUSDT",1759190431878,5.48,114187.5,114187.4,19.415]
["binance-futures","BTCUSDT",1759190431930,5.482,114187.5,114187.4,16.351]
["binance-futures","BTCUSDT",1759190431980,5.541,114187.5,114187.4,15.952]
["binance-futures","BTCUSDT",1759190432032,12.292,114187.5,114187.4,1.476]
["binance-futures","BTCUSDT",1759190432082,12.295,114187.5,114187.4,1.596]
["binance-futures","BTCUSDT",1759190432134,12.187,114187.5,114187.4,1.599]
["binance-futures","BTCUSDT",1759190432237,12.187,114187.5,114187.4,1.633]
["binance-futures","BTCUSDT",1759190432284,12.187,114187.5,114187.4,1.635]
["binance-futures","BTCUSDT",1759190432339,12.196,114187.5,114187.4,0.675]
["binance-futures","BTCUSDT",1759190432390,12.196,114187.5,114187.4,0.681]
["binance-futures","BTCUSDT",1759190432442,12.197,114187.5,114187.4,0.681]
["binance-futures","BTCUSDT",1759190432547,12.194,114187.5,114187.4,1.686]
["binance-futures","BTCUSDT",1759190432650,12.163,114187.5,114187.4,1.686]
["binance-futures","BTCUSDT",1759190432700,12.163,114187.5,114187.4,1.672]
["binance-futures","BTCUSDT",1759190432803,12.163,114187.5,114187.4,1.68]
["binance-futures","BTCUSDT",1759190432857,12.164,114187.5,114187.4,1.635]
["binance-futures","BTCUSDT",1759190432960,12.162,114187.5,114187.4,1.573]
["binance-futures","BTCUSDT",1759190433013,12.162,114187.5,114187.4,1.574]
["binance-futures","BTCUSDT",1759190433118,12.171,114187.5,114187.4,1.574]
["binance-futures","BTCUSDT",1759190433171,12.259,114187.5,114187.4,1.575]
["binance-futures","BTCUSDT",1759190433222,12.267,114187.5,114187.4,1.576]
["binance-futures","BTCUSDT",1759190433272,12.266,114187.5,114187.4,1.575]
["binance-futures","BTCUSDT",1759190433428,12.28,114187.5,114187.4,1.575]
["binance-futures","BTCUSDT",1759190433531,12.28,114187.5,114187.4,1.576]
["binance-futures","BTCUSDT",1759190433739,12.337,114187.5,114187.4,1.574]
["binance-futures","BTCUSDT",1759190433843,12.295,114187.5,114187.4,1.575]
["binance-futures","BTCUSDT",1759190433949,12.251,114187.5,114187.4,1.575]
["binance-futures","BTCUSDT",1759190433999,12.242,114187.5,114187.4,2.013]
["binance-futures","BTCUSDT",1759190434052,12.237,114187.5,114187.4,1.189]
["binance-futures","BTCUSDT",1759190434104,12.246,114187.5,114187.4,1.226]
["binance-futures","BTCUSDT",1759190434205,12.189,114187.5,114187.4,1.144]
["binance-futures","BTCUSDT",1759190434257,12.193,114187.5,114187.4,1.201]
["binance-futures","BTCUSDT",1759190434309,12.196,114187.5,114187.4,1.642]
["binance-futures","BTCUSDT",1759190434363,12.196,114187.5,114187.4,1.643]
["binance-futures","BTCUSDT",1759190434414,12.196,114187.5,114187.4,1.202]
["binance-futures","BTCUSDT",1759190434463,12.162,114187.5,114187.4,1.202]
["binance-futures","BTCUSDT",1759190434515,12.161,114187.5,114187.4,1.376]
["binance-futures","BTCUSDT",1759190434567,12.161,114187.5,114187.4,1.377]
["binance-futures","BTCUSDT",1759190434617,12.17,114187.5,114187.4,1.376]
["binance-futures","BTCUSDT",1759190434719,11.673,114187.5,114187.4,1.376]
["binance-futures","BTCUSDT",1759190434769,11.652,114187.5,114187.4,1.422]
["binance-futures","BTCUSDT",1759190434822,11.645,114187.5,114187.4,1.559]
["binance-futures","BTCUSDT",1759190434873,11.645,114187.5,114187.4,1.879]
["binance-futures","BTCUSDT",1759190435035,4.155,114192.1,114192.0,13.402]
["binance-futures","BTCUSDT",1759190435087,4.022,114192.1,114192.0,12.434]
["binance-futures","BTCUSDT",1759190435138,4.469,114192.1,114192.0,12.73]
["binance-futures","BTCUSDT",1759190435189,4.47,114192.1,114192.0,12.72]
["binance-futures","BTCUSDT",1759190435289,4.47,114192.1,114192.0,12.632]
["binance-futures","BTCUSDT",1759190435344,4.611,114192.1,114192.0,12.428]
["binance-futures","BTCUSDT",1759190435396,4.611,114192.1,114192.0,11.239]
["binance-futures","BTCUSDT",1759190435448,4.611,114192.1,114192.0,11.262]
["binance-futures","BTCUSDT",1759190435653,4.607,114192.1,114192.0,11.262]
["binance-futures","BTCUSDT",1759190435706,4.61,114192.1,114192.0,11.263]
["binance-futures","BTCUSDT",1759190435758,4.568,114192.1,114192.0,11.264]
["binance-futures","BTCUSDT",1759190435810,4.546,114192.1,114192.0,11.264]
["binance-futures","BTCUSDT",1759190435862,4.546,114192.1,114192.0,11.262]
["binance-futures","BTCUSDT",1759190435912,4.546,114192.1,114192.0,11.251]
["binance-futures","BTCUSDT",1759190436119,5.396,114192.1,114192.0,11.251]
["binance-futures","BTCUSDT",1759190436223,6.4,114192.1,114192.0,7.379]
["binance-futures","BTCUSDT",1759190436274,6.565,114192.1,114192.0,6.79]
["binance-futures","BTCUSDT",1759190436326,6.565,114192.1,114192.0,6.467]
["binance-futures","BTCUSDT",1759190436423,6.565,114192.1,114192.0,6.468]
["binance-futures","BTCUSDT",1759190436482,6.566,114192.1,114192.0,6.468]
["binance-futures","BTCUSDT",1759190436534,6.817,114192.1,114192.0,6.469]
["binance-futures","BTCUSDT",1759190436582,6.816,114192.1,114192.0,6.468]
["binance-futures","BTCUSDT",1759190436639,7.116,114192.1,114192.0,6.468]
["binance-futures","BTCUSDT",1759190436744,7.186,114192.1,114192.0,5.936]
["binance-futures","BTCUSDT",1759190436845,7.185,114192.1,114192.0,5.936]
["binance-futures","BTCUSDT",1759190436999,7.123,114192.1,114192.0,5.982]
["binance-futures","BTCUSDT",1759190437051,7.132,114192.1,114192.0,5.983]
["binance-futures","BTCUSDT",1759190437206,7.203,114192.1,114192.0,5.937]
["binance-futures","BTCUSDT",1759190437259,7.203,114192.1,114192.0,5.849]
["binance-futures","BTCUSDT",1759190437309,7.203,114192.1,114192.0,5.855]
["binance-futures","BTCUSDT",1759190437417,7.203,114192.1,114192.0,5.93]
["binance-futures","BTCUSDT",1759190437468,7.203,114192.1,114192.0,5.928]
["binance-futures","BTCUSDT",1759190437519,7.202,114192.1,114192.0,6.052]
["binance-futures","BTCUSDT",1759190437675,7.201,114192.1,114192.0,6.052]
["binance-futures","BTCUSDT",1759190437729,7.258,114192.1,114192.0,6.052]
["binance-futures","BTCUSDT",1759190437779,10.691,114192.1,114192.0,1.189]
["binance-futures","BTCUSDT",1759190437833,18.653,114192.1,114192.0,0.361]
["binance-futures","BTCUSDT",1759190437883,18.7,114192.1,114192.0,0.355]
["binance-futures","BTCUSDT",1759190437936,26.654,114192.0,114191.9,1.697]
["binance-futures","BTCUSDT",1759190437984,26.654,114192.0,114191.9,1.699]
["binance-futures","BTCUSDT",1759190438036,26.349,114192.0,114191.9,1.828]
["binance-futures","BTCUSDT",1759190438090,26.14,114192.0,114191.9,1.882]
["binance-futures","BTCUSDT",1759190438145,26.15,114192.0,114191.9,1.777]
["binance-futures","BTCUSDT",1759190438197,25.191,114192.0,114191.9,1.777]
["binance-futures","BTCUSDT",1759190438245,26.162,114192.0,114191.9,1.777]
["binance-futures","BTCUSDT",1759190438353,26.162,114192.0,114191.9,1.564]
["binance-futures","BTCUSDT",1759190438403,25.397,114192.0,114191.9,1.589]
["binance-futures","BTCUSDT",1759190438459,26.368,114192.0,114191.9,1.589]
["binance-futures","BTCUSDT",1759190438509,26.368,114192.0,114191.9,1.744]
["binance-futures","BTCUSDT",1759190438563,25.397,114192.0,114191.9,3.32]
["binance-futures","BTCUSDT",1759190438617,25.22,114192.0,114191.9,3.32]
["binance-futures","BTCUSDT",1759190438667,22.311,114192.0,114191.9,3.92]
["binance-futures","BTCUSDT",1759190438719,22.302,114192.0,114191.9,4.101]
["binance-futures","BTCUSDT",1759190438773,19.886,114192.0,114191.9,5.427]
["binance-futures","BTCUSDT",1759190438823,19.691,114192.0,114191.9,6.083]
["binance-futures","BTCUSDT",1759190438875,20.252,114192.0,114191.9,0.792]
["binance-futures","BTCUSDT",1759190438929,20.316,114192.0,114191.9,0.751]
["binance-futures","BTCUSDT",1759190438981,21.287,114192.0,114191.9,0.753]
["binance-futures","BTCUSDT",1759190439032,21.287,114192.0,114191.9,0.754]
["binance-futures","BTCUSDT",1759190439082,20.373,114192.0,114191.9,0.753]
["binance-futures","BTCUSDT",1759190439135,20.316,114192.0,114191.9,1.037]
["binance-futures","BTCUSDT",1759190439185,20.316,114192.0,114191.9,0.761]
["binance-futures","BTCUSDT",1759190439289,20.149,114192.0,114191.9,0.968]
["binance-futures","BTCUSDT",1759190439343,21.639,114192.0,114191.9,0.604]
["binance-futures","BTCUSDT",1759190439394,21.631,114192.0,114191.9,0.621]
["binance-futures","BTCUSDT",1759190439445,21.531,114192.0,114191.9,0.621]
["binance-futures","BTCUSDT",1759190439550,21.771,114192.0,114191.9,0.621]
["binance-futures","BTCUSDT",1759190439602,21.828,114192.0,114191.9,0.621]
["binance-futures","BTCUSDT",1759190439650,21.828,114192.0,114191.9,0.656]
["binance-futures","BTCUSDT",1759190439709,21.828,114192.0,114191.9,0.932]
["binance-futures","BTCUSDT",1759190439759,22.791,114192.0,114191.9,0.621]
["binance-futures","BTCUSDT",1759190439811,22.792,114192.0,114191.9,0.621]
["binance-futures","BTCUSDT",1759190439862,22.791,114192.0,114191.9,0.621]
["binance-futures","BTCUSDT",1759190439911,21.82,114192.0,114191.9,0.621]
["binance-futures","BTCUSDT",1759190439963,22.791,114192.0,114191.9,0.621]
["binance-futures","BTCUSDT",1759190440016,22.791,114192.0,114191.9,0.628]
["binance-futures","BTCUSDT",1759190440122,22.788,114192.0,114191.9,0.629]
["binance-futures","BTCUSDT",1759190440174,22.79,114192.0,114191.9,0.628]
["binance-futures","BTCUSDT",1759190440227,22.79,114192.0,114191.9,0.54]
["binance-futures","BTCUSDT",1759190440279,22.791,114192.0,114191.9,0.541]
["binance-futures","BTCUSDT",1759190440329,22.551,114192.0,114191.9,0.541]
["binance-futures","BTCUSDT",1759190440432,16.442,114187.5,114187.4,2.66]
["binance-futures","BTCUSDT",1759190440483,16.444,114187.5,114187.4,2.997]
["binance-futures","BTCUSDT",1759190440528,16.445,114187.5,114187.4,2.892]
["binance-futures","BTCUSDT",1759190440582,16.385,114187.5,114187.4,3.976]
["binance-futures","BTCUSDT",1759190440635,16.388,114187.5,114187.4,3.939]
["binance-futures","BTCUSDT",1759190440684,16.353,114187.5,114187.4,3.939]
["binance-futures","BTCUSDT",1759190440739,13.38,114187.5,114187.4,5.581]
["binance-futures","BTCUSDT",1759190440893,13.265,114187.5,114187.4,5.821]
["binance-futures","BTCUSDT",1759190440943,11.718,114187.5,114187.4,5.856]
["binance-futures","BTCUSDT",1759190441048,8.545,114187.5,114187.4,6.06]
["binance-futures","BTCUSDT",1759190441150,8.295,114187.5,114187.4,5.974]
["binance-futures","BTCUSDT",1759190441259,8.287,114187.5,114187.4,5.773]
["binance-futures","BTCUSDT",1759190441309,8.279,114187.5,114187.4,5.771]
["binance-futures","BTCUSDT",1759190441367,7.36,114187.5,114187.4,5.774]
["binance-futures","BTCUSDT",1759190441418,0.358,114192.0,114191.9,24.752]
["binance-futures","BTCUSDT",1759190441469,6.635,114195.3,114195.2,10.169]
["binance-futures","BTCUSDT",1759190441520,6.79,114195.3,114195.2,9.021]
["binance-futures","BTCUSDT",1759190441571,6.667,114195.3,114195.2,8.866]
["binance-futures","BTCUSDT",1759190441623,6.659,114195.3,114195.2,8.868]
["binance-futures","BTCUSDT",1759190441675,6.718,114195.3,114195.2,8.898]
["binance-futures","BTCUSDT",1759190441726,6.718,114195.3,114195.2,8.881]
["binance-futures","BTCUSDT",1759190441778,6.875,114195.3,114195.2,8.873]
["binance-futures","BTCUSDT",1759190441828,6.874,114195.3,114195.2,8.875]
["binance-futures","BTCUSDT",1759190441879,6.874,114195.3,114195.2,8.672]
["binance-futures","BTCUSDT",1759190441930,6.875,114195.3,114195.2,8.69]
["binance-futures","BTCUSDT",1759190441981,6.873,114195.3,114195.2,8.693]
["binance-futures","BTCUSDT",1759190442032,6.873,114195.3,114195.2,8.65]
["binance-futures","BTCUSDT",1759190442185,7.198,114195.3,114195.2,8.559]
["binance-futures","BTCUSDT",1759190442236,7.198,114195.3,114195.2,8.296]
["binance-futures","BTCUSDT",1759190442442,7.198,114195.3,114195.2,8.314]
["binance-futures","BTCUSDT",1759190442544,7.041,114195.3,114195.2,8.315]
["binance-futures","BTCUSDT",1759190442597,7.795,114195.3,114195.2,6.239]
["binance-futures","BTCUSDT",1759190442647,7.83,114195.3,114195.2,5.552]
["binance-futures","BTCUSDT",1759190442700,8.898,114195.3,114195.2,5.553]
["binance-futures","BTCUSDT",1759190442753,8.909,114195.3,114195.2,2.842]
["binance-futures","BTCUSDT",1759190442803,8.91,114195.3,114195.2,2.843]
["binance-futures","BTCUSDT",1759190442854,1.055,114194.5,114191.0,0.001]
["binance-futures","BTCUSDT",1759190442905,7.494,114192.0,114191.9,21.889]
["binance-futures","BTCUSDT",1759190442957,14.498,114192.0,114191.9,20.472]
["binance-futures","BTCUSDT",1759190443009,57.661,114192.0,114191.9,20.443]
["binance-futures","BTCUSDT",1759190443060,61.811,114192.0,114191.9,20.444]
["binance-futures","BTCUSDT",1759190443110,62.755,114192.0,114191.9,15.06]
["binance-futures","BTCUSDT",1759190443162,8.248,114189.6,114189.5,0.003]
["binance-futures","BTCUSDT",1759190443213,0.517,114186.5,114186.2,0.06]
["binance-futures","BTCUSDT",1759190443265,12.668,114186.5,114186.2,0.02]
["binance-futures","BTCUSDT",1759190443314,1.082,114185.2,114176.1,0.002]
["binance-futures","BTCUSDT",1759190443365,22.966,114183.3,114181.5,0.011]
["binance-futures","BTCUSDT",1759190443417,26.757,114181.6,114181.5,0.016]
["binance-futures","BTCUSDT",1759190443469,20.263,114181.0,114180.9,0.006]
["binance-futures","BTCUSDT",1759190443519,16.516,114181.0,114180.9,0.38]
["binance-futures","BTCUSDT",1759190443571,20.25,114181.0,114180.9,2.563]
["binance-futures","BTCUSDT",1759190443621,13.683,114180.1,114180.0,0.078]
["binance-futures","BTCUSDT",1759190443672,14.496,114180.1,114180.0,0.081]
["binance-futures","BTCUSDT",1759190443723,23.945,114180.1,114180.0,1.608]
["binance-futures","BTCUSDT",1759190443775,23.95,114180.1,114180.0,1.702]
["binance-futures","BTCUSDT",1759190443825,14.826,114180.1,114180.0,1.576]
["binance-futures","BTCUSDT",1759190443875,14.975,114180.1,114180.0,1.769]
["binance-futures","BTCUSDT",1759190443927,14.923,114180.1,114180.0,2.17]
["binance-futures","BTCUSDT",1759190443979,11.613,114180.1,114180.0,6.137]
["binance-futures","BTCUSDT",1759190444030,10.559,114180.1,114180.0,5.863]
["binance-futures","BTCUSDT",1759190444080,10.554,114180.1,114180.0,6.049]
["binance-futures","BTCUSDT",1759190444128,10.543,114180.1,114180.0,6.264]
["binance-futures","BTCUSDT",1759190444183,10.32,114180.1,114180.0,6.541]
["binance-futures","BTCUSDT",1759190444236,10.321,114180.1,114180.0,6.681]
["binance-futures","BTCUSDT",1759190444287,10.674,114180.1,114180.0,6.679]
["binance-futures","BTCUSDT",1759190444341,10.862,114180.1,114180.0,6.679]
["binance-futures","BTCUSDT",1759190444392,1.007,114180.1,114180.0,6.684]
["binance-futures","BTCUSDT",1759190444444,1.008,114180.1,114180.0,7.934]
["binance-futures","BTCUSDT",1759190444496,4.509,114191.0,114190.9,13.9]
["binance-futures","BTCUSDT",1759190444547,3.354,114191.0,114190.9,10.494]
["binance-futures","BTCUSDT",1759190444598,3.692,114191.0,114190.9,10.128]
["binance-futures","BTCUSDT",1759190444648,4.102,114191.0,114190.9,10.123]
["binance-futures","BTCUSDT",1759190444701,4.103,114191.0,114190.9,10.123]
["binance-futures","BTCUSDT",1759190444753,3.802,114191.0,114190.9,10.743]
["binance-futures","BTCUSDT",1759190444805,0.718,114191.0,114190.9,11.467]
["binance-futures","BTCUSDT",1759190444855,4.289,114195.3,114195.2,13.16]
["binance-futures","BTCUSDT",1759190444906,4.154,114195.3,114195.2,13.219]
["binance-futures","BTCUSDT",1759190444957,4.228,114195.3,114195.2,12.949]
["binance-futures","BTCUSDT",1759190445008,3.93,114195.3,114195.2,12.955]
["binance-futures","BTCUSDT",1759190445060,3.895,114195.3,114195.2,12.935]
["binance-futures","BTCUSDT",1759190445111,4.334,114195.3,114195.2,12.929]
["binance-futures","BTCUSDT",1759190445162,2.323,114195.3,114195.2,12.981]
["binance-futures","BTCUSDT",1759190445214,1.853,114195.3,114195.2,14.522]
["binance-futures","BTCUSDT",1759190445265,1.852,114195.3,114195.2,13.947]
["binance-futures","BTCUSDT",1759190445315,1.821,114195.3,114195.2,13.962]
["binance-futures","BTCUSDT",1759190445366,1.821,114195.3,114195.2,13.961]
["binance-futures","BTCUSDT",1759190445417,1.724,114195.3,114195.2,13.961]
["binance-futures","BTCUSDT",1759190445469,1.724,114195.3,114195.2,13.49]
["binance-futures","BTCUSDT",1759190445519,2.055,114195.3,114195.2,13.752]
["binance-futures","BTCUSDT",1759190445571,3.255,114195.3,114195.2,13.634]
["binance-futures","BTCUSDT",1759190445622,1.739,114195.3,114195.2,13.884]
["binance-futures","BTCUSDT",1759190445675,1.739,114195.3,114195.2,13.879]
["binance-futures","BTCUSDT",1759190445727,1.741,114195.3,114195.2,13.868]
["binance-futures","BTCUSDT",1759190445777,6.97,114207.4,114207.3,30.083]
["binance-futures","BTCUSDT",1759190445828,7.762,114207.4,114207.3,8.422]
["binance-futures","BTCUSDT",1759190445880,8.011,114207.4,114207.3,7.566]
["binance-futures","BTCUSDT",1759190445930,8.008,114207.4,114207.3,7.775]
["binance-futures","BTCUSDT",1759190445982,8.012,114207.4,114207.3,6.58]
["binance-futures","BTCUSDT",1759190446032,7.63,114207.4,114207.3,7.131]
["binance-futures","BTCUSDT",1759190446082,7.627,114207.4,114207.3,7.131]
["binance-futures","BTCUSDT",1759190446136,7.627,114207.4,114207.3,7.393]
["binance-futures","BTCUSDT",1759190446238,7.626,114207.4,114207.3,7.476]
["binance-futures","BTCUSDT",1759190446291,7.623,114207.4,114207.3,7.533]
["binance-futures","BTCUSDT",1759190446341,7.626,114207.4,114207.3,7.533]
["binance-futures","BTCUSDT",1759190446393,7.624,114207.4,114207.3,6.92]
["binance-futures","BTCUSDT",1759190446443,7.624,114207.4,114207.3,6.923]
["binance-futures","BTCUSDT",1759190446547,7.625,114207.4,114207.3,6.944]
["binance-futures","BTCUSDT",1759190446597,7.956,114207.4,114207.3,6.944]
["binance-futures","BTCUSDT",1759190446645,7.948,114207.4,114207.3,6.962]
["binance-futures","BTCUSDT",1759190446701,7.951,114207.4,114207.3,6.962]
["binance-futures","BTCUSDT",1759190446750,7.951,114207.4,114207.3,7.046]
["binance-futures","BTCUSDT",1759190446803,4.03,114207.4,114207.3,7.046]
["binance-futures","BTCUSDT",1759190446855,2.791,114207.4,114207.3,8.507]
["binance-futures","BTCUSDT",1759190446904,0.575,114207.4,114207.3,8.664]
["binance-futures","BTCUSDT",1759190446954,0.577,114207.4,114207.3,8.664]
["binance-futures","BTCUSDT",1759190447008,0.569,114207.4,114207.3,8.663]
["binance-futures","BTCUSDT",1759190447060,2.48,114207.4,114207.3,8.664]
["binance-futures","BTCUSDT",1759190447110,2.505,114207.4,114207.3,8.661]
["binance-futures","BTCUSDT",1759190447162,2.507,114207.4,114207.3,8.661]
["binance-futures","BTCUSDT",1759190447213,2.684,114207.4,114207.3,7.57]
["binance-futures","BTCUSDT",1759190447267,2.685,114207.4,114207.3,7.569]
["binance-futures","BTCUSDT",1759190447317,2.684,114207.4,114207.3,7.568]
["binance-futures","BTCUSDT",1759190447421,1.76,114207.4,114207.3,7.568]
["binance-futures","BTCUSDT",1759190447473,2.557,114207.4,114207.3,7.568]
["binance-futures","BTCUSDT",1759190447528,2.551,114207.4,114207.3,7.576]
["binance-futures","BTCUSDT",1759190447686,2.551,114207.4,114207.3,7.115]
["binance-futures","BTCUSDT",1759190447737,2.551,114207.4,114207.3,7.116]
["binance-futures","BTCUSDT",1759190447790,2.747,114207.4,114207.3,6.965]
["binance-futures","BTCUSDT",1759190447840,2.742,114207.4,114207.3,6.965]
["binance-futures","BTCUSDT",1759190447892,8.137,114207.4,114207.3,2.909]
["binance-futures","BTCUSDT",1759190447944,12.256,114207.4,114207.3,0.668]
["binance-futures","BTCUSDT",1759190447995,13.262,114207.4,114207.3,0.667]
["binance-futures","BTCUSDT",1759190448045,14.182,114207.4,114207.3,0.668]
["binance-futures","BTCUSDT",1759190448096,38.463,114200.1,114200.0,9.056]
["binance-futures","BTCUSDT",1759190448147,19.902,114200.1,114200.0,6.357]
["binance-futures","BTCUSDT",1759190448199,19.863,114200.1,114200.0,6.503]
["binance-futures","BTCUSDT",1759190448245,19.854,114200.1,114200.0,6.503]
["binance-futures","BTCUSDT",1759190448300,19.851,114200.1,114200.0,6.825]
["binance-futures","BTCUSDT",1759190448351,19.851,114200.1,114200.0,7.174]
["binance-futures","BTCUSDT",1759190448402,19.852,114200.1,114200.0,7.274]
["binance-futures","BTCUSDT",1759190448505,19.861,114200.1,114200.0,7.38]
["binance-futures","BTCUSDT",1759190448555,19.861,114200.1,114200.0,7.381]
["binance-futures","BTCUSDT",1759190448609,19.948,114200.1,114200.0,7.381]
["binance-futures","BTCUSDT",1759190448766,19.939,114200.1,114200.0,7.381]
["binance-futures","BTCUSDT",1759190448817,19.931,114200.1,114200.0,7.381]
["binance-futures","BTCUSDT",1759190448869,17.836,114200.1,114200.0,8.095]
["binance-futures","BTCUSDT",1759190448921,13.535,114200.1,114200.0,8.095]
["binance-futures","BTCUSDT",1759190449024,13.539,114200.1,114200.0,8.098]
["binance-futures","BTCUSDT",1759190449129,13.539,114200.1,114200.0,8.93]
["binance-futures","BTCUSDT",1759190449287,13.539,114200.1,114200.0,8.931]
["binance-futures","BTCUSDT",1759190449336,13.539,114200.1,114200.0,8.981]
["binance-futures","BTCUSDT",1759190449491,13.539,114200.1,114200.0,9.161]
["binance-futures","BTCUSDT",1759190449543,13.539,114200.1,114200.0,9.219]
["binance-futures","BTCUSDT",1759190449751,13.539,114200.1,114200.0,9.217]
["binance-futures","BTCUSDT",1759190450010,13.259,114200.1,114200.0,9.217]
["binance-futures","BTCUSDT",1759190450062,11.507,114200.1,114200.0,9.101]
["binance-futures","BTCUSDT",1759190450113,11.506,114200.1,114200.0,9.101]
["binance-futures","BTCUSDT",1759190450164,11.507,114200.1,114200.0,9.004]
["binance-futures","BTCUSDT",1759190450319,10.697,114200.1,114200.0,9.002]
["binance-futures","BTCUSDT",1759190450372,10.697,114200.1,114200.0,9.003]
["binance-futures","BTCUSDT",1759190450425,10.697,114200.1,114200.0,9.005]
["binance-futures","BTCUSDT",1759190450524,10.322,114200.1,114200.0,9.006]
["binance-futures","BTCUSDT",1759190450629,10.322,114200.1,114200.0,9.008]
["binance-futures","BTCUSDT",1759190450737,10.322,114200.1,114200.0,9.005]
["binance-futures","BTCUSDT",1759190450842,9.827,114200.1,114200.0,9.693]
["binance-futures","BTCUSDT",1759190450893,8.495,114200.1,114200.0,9.722]
["binance-futures","BTCUSDT",1759190450944,8.495,114200.1,114200.0,9.663]
["binance-futures","BTCUSDT",1759190450999,8.495,114200.1,114200.0,9.667]
["binance-futures","BTCUSDT",1759190451104,8.794,114200.1,114200.0,9.638]
["binance-futures","BTCUSDT",1759190451156,8.794,114200.1,114200.0,9.544]
["binance-futures","BTCUSDT",1759190451259,8.794,114200.1,114200.0,8.624]
["binance-futures","BTCUSDT",1759190451311,8.504,114200.1,114200.0,8.797]
["binance-futures","BTCUSDT",1759190451414,8.503,114200.1,114200.0,8.794]
["binance-futures","BTCUSDT",1759190451520,8.503,114200.1,114200.0,8.824]
["binance-futures","BTCUSDT",1759190451570,8.502,114200.1,114200.0,8.824]
["binance-futures","BTCUSDT",1759190451621,8.502,114200.1,114200.0,8.826]
["binance-futures","BTCUSDT",1759190451672,8.502,114200.1,114200.0,9.826]
["binance-futures","BTCUSDT",1759190451722,8.502,114200.1,114200.0,9.883]
["binance-futures","BTCUSDT",1759190451776,7.952,114200.1,114200.0,9.883]
["binance-futures","BTCUSDT",1759190451829,7.952,114200.1,114200.0,9.356]
["binance-futures","BTCUSDT",1759190451879,7.95,114200.1,114200.0,9.356]
["binance-futures","BTCUSDT",1759190451927,6.759,114200.1,114200.0,9.508]
["binance-futures","BTCUSDT",1759190451983,6.759,114200.1,114200.0,9.506]
["binance-futures","BTCUSDT",1759190452033,6.759,114200.1,114200.0,9.508]
["binance-futures","BTCUSDT",1759190452083,6.759,114200.1,114200.0,9.418]
["binance-futures","BTCUSDT",1759190452142,7.951,114200.1,114200.0,9.418]
["binance-futures","BTCUSDT",1759190452189,7.951,114200.1,114200.0,9.416]
["binance-futures","BTCUSDT",1759190452247,7.95,114200.1,114200.0,9.416]
["binance-futures","BTCUSDT",1759190452299,8.249,114200.1,114200.0,9.416]
["binance-futures","BTCUSDT",1759190452345,8.252,114200.1,114200.0,9.417]
["binance-futures","BTCUSDT",1759190452405,8.252,114200.1,114200.0,9.387]
["binance-futures","BTCUSDT",1759190452455,8.252,114200.1,114200.0,9.33]
["binance-futures","BTCUSDT",1759190452510,8.252,114200.1,114200.0,9.371]
["binance-futures","BTCUSDT",1759190452561,7.953,114200.1,114200.0,9.368]
["binance-futures","BTCUSDT",1759190452613,8.252,114200.1,114200.0,9.368]
["binance-futures","BTCUSDT",1759190452921,8.252,114200.1,114200.0,8.368]
["binance-futures","BTCUSDT",1759190453030,8.55,114200.1,114200.0,8.368]
["binance-futures","BTCUSDT",1759190453081,8.252,114200.1,114200.0,8.368]
["binance-futures","BTCUSDT",1759190453134,8.252,114200.1,114200.0,8.361]
["binance-futures","BTCUSDT",1759190453185,8.253,114200.1,114200.0,8.361]
["binance-futures","BTCUSDT",1759190453342,8.256,114200.1,114200.0,8.361]
["binance-futures","BTCUSDT",1759190453392,8.258,114200.1,114200.0,8.377]
["binance-futures","BTCUSDT",1759190453603,8.178,114200.1,114200.0,8.377]
["binance-futures","BTCUSDT",1759190453655,8.179,114200.1,114200.0,8.402]
["binance-futures","BTCUSDT",1759190453705,8.178,114200.1,114200.0,8.401]
["binance-futures","BTCUSDT",1759190453810,8.226,114200.1,114200.0,8.398]
["binance-futures","BTCUSDT",1759190453912,9.023,114200.1,114200.0,7.182]
["binance-futures","BTCUSDT",1759190453962,9.021,114200.1,114200.0,7.413]
["binance-futures","BTCUSDT",1759190454016,9.022,114200.1,114200.0,7.59]
["binance-futures","BTCUSDT",1759190454116,9.022,114200.1,114200.0,7.755]
["binance-futures","BTCUSDT",1759190454169,9.023,114200.1,114200.0,7.755]
["binance-futures","BTCUSDT",1759190454276,9.023,114200.1,114200.0,7.756]
["binance-futures","BTCUSDT",1759190454325,9.023,114200.1,114200.0,7.707]
["binance-futures","BTCUSDT",1759190454424,9.023,114200.1,114200.0,8.008]
["binance-futures","BTCUSDT",1759190454794,9.023,114200.1,114200.0,8.271]
["binance-futures","BTCUSDT",1759190454846,9.024,114200.1,114200.0,8.272]
["binance-futures","BTCUSDT",1759190454898,9.023,114200.1,114200.0,8.271]
["binance-futures","BTCUSDT",1759190454949,9.025,114200.1,114200.0,8.008]
["binance-futures","BTCUSDT",1759190455000,9.022,114200.1,114200.0,8.044]
["binance-futures","BTCUSDT",1759190455050,9.012,114200.1,114200.0,8.044]
["binance-futures","BTCUSDT",1759190455101,9.012,114200.1,114200.0,7.982]
["binance-futures","BTCUSDT",1759190455153,9.052,114200.1,114200.0,7.982]
["binance-futures","BTCUSDT",1759190455205,9.047,114200.1,114200.0,7.982]
["binance-futures","BTCUSDT",1759190455258,9.045,114200.1,114200.0,7.974]
["binance-futures","BTCUSDT",1759190455310,9.046,114200.1,114200.0,7.975]
["binance-futures","BTCUSDT",1759190455361,9.045,114200.1,114200.0,7.974]
["binance-futures","BTCUSDT",1759190455412,9.043,114200.1,114200.0,7.977]
["binance-futures","BTCUSDT",1759190455515,9.043,114200.1,114200.0,9.32]
["binance-futures","BTCUSDT",1759190455671,8.793,114200.1,114200.0,9.32]
["binance-futures","BTCUSDT",1759190455722,8.493,114200.1,114200.0,9.32]
["binance-futures","BTCUSDT",1759190455774,8.484,114200.1,114200.0,9.32]
["binance-futures","BTCUSDT",1759190455826,8.734,114200.1,114200.0,9.32]
["binance-futures","BTCUSDT",1759190455930,8.735,114200.1,114200.0,9.32]
["binance-futures","BTCUSDT",1759190455979,8.725,114200.1,114200.0,9.32]
["binance-futures","BTCUSDT",1759190456031,9.025,114200.1,114200.0,9.145]
["binance-futures","BTCUSDT",1759190456084,9.023,114200.1,114200.0,9.145]
["binance-futures","BTCUSDT",1759190456135,9.025,114200.1,114200.0,9.145]
["binance-futures","BTCUSDT",1759190456188,9.028,114200.1,114200.0,9.105]
["binance-futures","BTCUSDT",1759190456238,9.028,114200.1,114200.0,9.31]
["binance-futures","BTCUSDT",1759190456342,9.028,114200.1,114200.0,9.311]
["binance-futures","BTCUSDT",1759190456498,9.028,114200.1,114200.0,9.329]
["binance-futures","BTCUSDT",1759190456605,9.029,114200.1,114200.0,9.084]
["binance-futures","BTCUSDT",1759190456707,8.778,114200.1,114200.0,9.173]
["binance-futures","BTCUSDT",1759190456761,8.768,114200.1,114200.0,9.08]
["binance-futures","BTCUSDT",1759190456810,8.768,114200.1,114200.0,9.078]
["binance-futures","BTCUSDT",1759190456918,8.768,114200.1,114200.0,9.079]
["binance-futures","BTCUSDT",1759190457069,8.742,114200.1,114200.0,9.088]
["binance-futures","BTCUSDT",1759190457384,8.742,114200.1,114200.0,9.093]
["binance-futures","BTCUSDT",1759190457540,8.743,114200.1,114200.0,9.093]
["binance-futures","BTCUSDT",1759190457643,8.443,114200.1,114200.0,9.09]
["binance-futures","BTCUSDT",1759190457795,8.443,114200.1,114200.0,9.104]
["binance-futures","BTCUSDT",1759190457850,8.442,114200.1,114200.0,9.104]
["binance-futures","BTCUSDT",1759190457901,8.443,114200.1,114200.0,9.104]
["binance-futures","BTCUSDT",1759190458005,8.443,114200.1,114200.0,9.106]
["binance-futures","BTCUSDT",1759190458056,8.443,114200.1,114200.0,9.108]
["binance-futures","BTCUSDT",1759190458162,8.445,114200.1,114200.0,9.108]
["binance-futures","BTCUSDT",1759190458213,8.451,114200.1,114200.0,9.108]
["binance-futures","BTCUSDT",1759190458321,8.453,114200.1,114200.0,9.108]
["binance-futures","BTCUSDT",1759190458372,8.455,114200.1,114200.0,8.768]
["binance-futures","BTCUSDT",1759190458425,8.599,114200.1,114200.0,8.767]
["binance-futures","BTCUSDT",1759190458525,8.599,114200.1,114200.0,8.824]
["binance-futures","BTCUSDT",1759190458580,8.595,114200.1,114200.0,9.189]
["binance-futures","BTCUSDT",1759190458941,8.591,114200.1,114200.0,9.189]
["binance-futures","BTCUSDT",1759190458994,8.591,114200.1,114200.0,9.956]
["binance-futures","BTCUSDT",1759190459046,8.841,114200.1,114200.0,9.956]
["binance-futures","BTCUSDT",1759190459255,9.139,114200.1,114200.0,9.957]
["binance-futures","BTCUSDT",1759190459306,9.142,114200.1,114200.0,9.958]
["binance-futures","BTCUSDT",1759190459353,9.12,114200.1,114200.0,9.958]
["binance-futures","BTCUSDT",1759190459512,9.12,114200.1,114200.0,9.948]
["binance-futures","BTCUSDT",1759190459615,9.12,114200.1,114200.0,9.949]
["binance-futures","BTCUSDT",1759190459668,9.104,114200.1,114200.0,9.949]
["binance-futures","BTCUSDT",1759190460028,9.114,114200.1,114200.0,9.346]
["binance-futures","BTCUSDT",1759190460085,9.154,114200.1,114200.0,8.211]
["binance-futures","BTCUSDT",1759190460136,9.164,114200.1,114200.0,8.203]
["binance-futures","BTCUSDT",1759190460187,14.623,114200.1,114200.0,2.631]
["binance-futures","BTCUSDT",1759190460238,16.545,114200.1,114200.0,2.674]
["binance-futures","BTCUSDT",1759190460289,16.588,114200.1,114200.0,2.721]
["binance-futures","BTCUSDT",1759190460340,16.646,114200.1,114200.0,2.721]
["binance-futures","BTCUSDT",1759190460391,16.646,114200.1,114200.0,2.754]
["binance-futures","BTCUSDT",1759190460443,16.63,114200.1,114200.0,2.65]
["binance-futures","BTCUSDT",1759190460597,16.674,114200.1,114200.0,2.65]
["binance-futures","BTCUSDT",1759190460647,16.671,114200.1,114200.0,2.775]
["binance-futures","BTCUSDT",1759190460699,16.671,114200.1,114200.0,2.832]
["binance-futures","BTCUSDT",1759190460750,16.671,114200.1,114200.0,3.27]
["binance-futures","BTCUSDT",1759190460803,16.671,114200.1,114200.0,3.269]
["binance-futures","BTCUSDT",1759190460906,14.545,114200.1,114200.0,3.27]
["binance-futures","BTCUSDT",1759190460958,14.543,114200.1,114200.0,3.359]
["binance-futures","BTCUSDT",1759190461062,15.295,114200.1,114200.0,3.087]
["binance-futures","BTCUSDT",1759190461112,15.202,114200.1,114200.0,1.783]
["binance-futures","BTCUSDT",1759190461214,15.2,114200.1,114200.0,1.783]
["binance-futures","BTCUSDT",1759190461265,16.089,114200.1,114200.0,1.84]
["binance-futures","BTCUSDT",1759190461318,16.089,114200.1,114200.0,1.841]
["binance-futures","BTCUSDT",1759190461369,16.105,114200.1,114200.0,1.841]
["binance-futures","BTCUSDT",1759190461422,16.105,114200.1,114200.0,1.966]
["binance-futures","BTCUSDT",1759190461528,16.105,114200.1,114200.0,2.016]
["binance-futures","BTCUSDT",1759190461579,15.137,114200.1,114200.0,2.016]
["binance-futures","BTCUSDT",1759190461629,15.578,114200.1,114200.0,2.017]
["binance-futures","BTCUSDT",1759190461682,15.663,114200.1,114200.0,1.284]
["binance-futures","BTCUSDT",1759190461731,15.663,114200.1,114200.0,1.283]
["binance-futures","BTCUSDT",1759190461790,15.664,114200.1,114200.0,1.196]
["binance-futures","BTCUSDT",1759190461839,15.676,114200.1,114200.0,1.196]
["binance-futures","BTCUSDT",1759190461890,15.676,114200.1,114200.0,1.202]
["binance-futures","BTCUSDT",1759190461943,15.676,114200.1,114200.0,1.183]
["binance-futures","BTCUSDT",1759190461995,15.589,114200.1,114200.0,1.045]
["binance-futures","BTCUSDT",1759190462042,15.573,114200.1,114200.0,1.051]
["binance-futures","BTCUSDT",1759190462151,15.57,114200.1,114200.0,1.019]
["binance-futures","BTCUSDT",1759190462202,15.57,114200.1,114200.0,1.017]
["binance-futures","BTCUSDT",1759190462257,15.563,114200.1,114200.0,1.017]
["binance-futures","BTCUSDT",1759190462308,14.903,114200.1,114200.0,1.017]
["binance-futures","BTCUSDT",1759190462359,14.9,114200.1,114200.0,1.017]
["binance-futures","BTCUSDT",1759190462463,28.105,114200.0,114199.9,0.973]
["binance-futures","BTCUSDT",1759190462516,24.544,114200.0,114199.9,0.991]
["binance-futures","BTCUSDT",1759190462619,24.615,114200.0,114199.9,0.982]
["binance-futures","BTCUSDT",1759190462671,24.662,114200.0,114199.9,0.981]
["binance-futures","BTCUSDT",1759190462722,24.353,114200.0,114199.9,0.981]
["binance-futures","BTCUSDT",1759190462775,24.347,114200.0,114199.9,0.981]
["binance-futures","BTCUSDT",1759190462822,24.354,114200.0,114199.9,0.981]
["binance-futures","BTCUSDT",1759190462878,24.852,114200.0,114199.9,0.982]
["binance-futures","BTCUSDT",1759190462983,24.787,114200.0,114199.9,0.982]
["binance-futures","BTCUSDT",1759190463031,24.79,114200.0,114199.9,0.971]
["binance-futures","BTCUSDT",1759190463084,24.896,114200.0,114199.9,0.93]
["binance-futures","BTCUSDT",1759190463135,24.912,114200.0,114199.9,0.93]
["binance-futures","BTCUSDT",1759190463291,25.726,114200.0,114199.9,0.93]
["binance-futures","BTCUSDT",1759190463339,25.723,114200.0,114199.9,0.93]
["binance-futures","BTCUSDT",1759190463393,25.723,114200.0,114199.9,1.029]
["binance-futures","BTCUSDT",1759190463447,25.723,114200.0,114199.9,1.036]
["binance-futures","BTCUSDT",1759190463550,24.979,114200.0,114199.9,1.036]
["binance-futures","BTCUSDT",1759190463707,24.972,114200.0,114199.9,1.036]
["binance-futures","BTCUSDT",1759190463970,24.973,114200.0,114199.9,1.036]
["binance-futures","BTCUSDT",1759190464021,24.65,114200.0,114199.9,1.036]
["binance-futures","BTCUSDT",1759190464072,24.428,114200.0,114199.9,1.036]
["binance-futures","BTCUSDT",1759190464122,24.428,114200.0,114199.9,1.034]
["binance-futures","BTCUSDT",1759190464179,24.428,114200.0,114199.9,1.028]
["binance-futures","BTCUSDT",1759190464228,24.444,114200.0,114199.9,1.028]
["binance-futures","BTCUSDT",1759190464282,24.444,114200.0,114199.9,1.029]
["binance-futures","BTCUSDT",1759190464331,24.444,114200.0,114199.9,1.028]
["binance-futures","BTCUSDT",1759190464437,24.445,114200.0,114199.9,1.029]
["binance-futures","BTCUSDT",1759190464489,24.445,114200.0,114199.9,1.086]
["binance-futures","BTCUSDT",1759190464539,24.445,114200.0,114199.9,1.135]
["binance-futures","BTCUSDT",1759190464695,24.445,114200.0,114199.9,1.127]
["binance-futures","BTCUSDT",1759190464747,24.429,114200.0,114199.9,1.423]
["binance-futures","BTCUSDT",1759190464802,24.419,114200.0,114199.9,1.423]
["binance-futures","BTCUSDT",1759190464906,24.381,114200.0,114199.9,1.383]
["binance-futures","BTCUSDT",1759190464959,24.419,114200.0,114199.9,1.383]
["binance-futures","BTCUSDT",1759190465010,22.537,114200.0,114199.9,2.157]
["binance-futures","BTCUSDT",1759190465063,22.447,114200.0,114199.9,1.564]
["binance-futures","BTCUSDT",1759190465114,22.475,114200.0,114199.9,1.563]
["binance-futures","BTCUSDT",1759190465164,22.474,114200.0,114199.9,1.16]
["binance-futures","BTCUSDT",1759190465216,22.512,114200.0,114199.9,0.904]
["binance-futures","BTCUSDT",1759190465267,22.531,114200.0,114199.9,1.179]
["binance-futures","BTCUSDT",1759190465319,22.62,114200.0,114199.9,1.179]
["binance-futures","BTCUSDT",1759190465422,22.621,114200.0,114199.9,0.852]
["binance-futures","BTCUSDT",1759190465473,22.62,114200.0,114199.9,0.831]
["binance-futures","BTCUSDT",1759190465524,22.057,114200.0,114199.9,0.823]
["binance-futures","BTCUSDT",1759190465580,22.058,114200.0,114199.9,0.83]
["binance-futures","BTCUSDT",1759190465629,22.058,114200.0,114199.9,0.85]
["binance-futures","BTCUSDT",1759190465682,22.058,114200.0,114199.9,1.127]
["binance-futures","BTCUSDT",1759190465734,22.059,114200.0,114199.9,1.128]
["binance-futures","BTCUSDT",1759190465785,22.074,114200.0,114199.9,1.127]
["binance-futures","BTCUSDT",1759190465838,22.084,114200.0,114199.9,0.731]
["binance-futures","BTCUSDT",1759190465943,22.827,114200.0,114199.9,0.731]
["binance-futures","BTCUSDT",1759190466049,22.827,114200.0,114199.9,0.674]
["binance-futures","BTCUSDT",1759190466152,23.404,114199.1,114199.0,2.468]
["binance-futures","BTCUSDT",1759190466204,22.931,114199.1,114199.0,2.468]
["binance-futures","BTCUSDT",1759190466256,22.935,114199.1,114199.0,2.469]
["binance-futures","BTCUSDT",1759190466307,22.992,114199.1,114199.0,2.469]
["binance-futures","BTCUSDT",1759190466360,23.001,114199.1,114199.0,2.469]
["binance-futures","BTCUSDT",1759190466566,23.041,114199.1,114199.0,2.476]
["binance-futures","BTCUSDT",1759190466722,23.04,114199.1,114199.0,2.476]
["binance-futures","BTCUSDT",1759190466825,23.028,114199.1,114199.0,2.476]
["binance-futures","BTCUSDT",1759190466978,23.045,114199.1,114199.0,2.477]
["binance-futures","BTCUSDT",1759190467028,23.467,114199.1,114199.0,2.476]
["binance-futures","BTCUSDT",1759190467084,26.093,114199.1,114199.0,0.84]
["binance-futures","BTCUSDT",1759190467133,26.585,114199.1,114199.0,0.84]
["binance-futures","BTCUSDT",1759190467187,0.445,114198.7,114198.5,0.002]
["binance-futures","BTCUSDT",1759190467238,17.924,114195.3,114195.2,0.038]
["binance-futures","BTCUSDT",1759190467289,2.527,114193.7,114193.6,0.003]
["binance-futures","BTCUSDT",1759190467341,11.962,114193.7,114193.6,0.004]
["binance-futures","BTCUSDT",1759190467391,7.139,114191.7,114191.6,0.022]
["binance-futures","BTCUSDT",1759190467442,4.366,114189.0,114187.0,0.013]
["binance-futures","BTCUSDT",1759190467545,2.953,114180.5,114179.5,0.087]
["binance-futures","BTCUSDT",1759190467595,13.388,114179.6,114179.5,2.279]
["binance-futures","BTCUSDT",1759190467646,27.731,114179.6,114179.5,0.433]
["binance-futures","BTCUSDT",1759190467698,17.094,114179.6,114179.5,0.217]
["binance-futures","BTCUSDT",1759190467748,20.571,114179.6,114179.5,0.221]
["binance-futures","BTCUSDT",1759190467799,20.499,114179.6,114179.5,0.114]
["binance-futures","BTCUSDT",1759190467903,24.244,114177.9,114177.8,1.107]
["binance-futures","BTCUSDT",1759190467954,17.587,114177.9,114177.8,1.11]
["binance-futures","BTCUSDT",1759190468006,17.206,114177.9,114177.8,1.116]
["binance-futures","BTCUSDT",1759190468053,17.336,114177.9,114177.8,1.117]
["binance-futures","BTCUSDT",1759190468109,15.821,114177.9,114177.8,1.542]
["binance-futures","BTCUSDT",1759190468159,15.818,114177.9,114177.8,1.48]
["binance-futures","BTCUSDT",1759190468210,15.974,114177.9,114177.8,1.205]
["binance-futures","BTCUSDT",1759190468261,15.98,114177.9,114177.8,1.204]
["binance-futures","BTCUSDT",1759190468312,15.98,114177.9,114177.8,1.48]
["binance-futures","BTCUSDT",1759190468363,16.069,114177.9,114177.8,1.205]
["binance-futures","BTCUSDT",1759190468415,16.069,114177.9,114177.8,1.204]
["binance-futures","BTCUSDT",1759190468464,10.846,114177.9,114177.8,1.499]
["binance-futures","BTCUSDT",1759190468516,11.096,114177.9,114177.8,1.611]
["binance-futures","BTCUSDT",1759190468568,11.097,114177.9,114177.8,2.475]
["binance-futures","BTCUSDT",1759190468619,11.125,114177.9,114177.8,2.084]
["binance-futures","BTCUSDT",1759190468670,11.128,114177.9,114177.8,1.166]
["binance-futures","BTCUSDT",1759190468772,11.163,114177.9,114177.8,1.045]
["binance-futures","BTCUSDT",1759190468823,11.164,114177.9,114177.8,1.045]
["binance-futures","BTCUSDT",1759190468874,11.163,114177.9,114177.8,1.525]
["binance-futures","BTCUSDT",1759190468926,11.233,114177.9,114177.8,1.879]
["binance-futures","BTCUSDT",1759190468980,11.23,114177.9,114177.8,1.044]
["binance-futures","BTCUSDT",1759190469083,11.125,114177.9,114177.8,1.777]
["binance-futures","BTCUSDT",1759190469136,11.129,114177.9,114177.8,1.044]
["binance-futures","BTCUSDT",1759190469187,11.128,114177.9,114177.8,1.322]
["binance-futures","BTCUSDT",1759190469238,10.657,114177.9,114177.8,1.034]
["binance-futures","BTCUSDT",1759190469289,10.656,114177.9,114177.8,1.035]
["binance-futures","BTCUSDT",1759190469341,10.659,114177.9,114177.8,1.733]
["binance-futures","BTCUSDT",1759190469391,10.761,114177.9,114177.8,1.359]
["binance-futures","BTCUSDT",1759190469445,10.764,114177.9,114177.8,1.325]
["binance-futures","BTCUSDT",1759190469497,10.764,114177.9,114177.8,1.306]
["binance-futures","BTCUSDT",1759190469549,10.764,114177.9,114177.8,1.389]
["binance-futures","BTCUSDT",1759190469600,10.764,114177.9,114177.8,1.03]
["binance-futures","BTCUSDT",1759190469651,10.761,114177.9,114177.8,1.03]
["binance-futures","BTCUSDT",1759190469703,10.764,114177.9,114177.8,1.03]
["binance-futures","BTCUSDT",1759190469757,10.761,114177.9,114177.8,1.03]
["binance-futures","BTCUSDT",1759190469805,10.824,114177.9,114177.8,1.03]
["binance-futures","BTCUSDT",1759190469858,10.826,114177.9,114177.8,1.03]
["binance-futures","BTCUSDT",1759190469911,10.823,114177.9,114177.8,1.031]
["binance-futures","BTCUSDT",1759190469963,10.826,114177.9,114177.8,1.031]
["binance-futures","BTCUSDT",1759190470016,10.831,114177.9,114177.8,1.031]
["binance-futures","BTCUSDT",1759190470068,10.835,114177.9,114177.8,1.031]
["binance-futures","BTCUSDT",1759190470170,10.802,114177.9,114177.8,1.031]
["binance-futures","BTCUSDT",1759190470222,10.799,114177.9,114177.8,1.031]
["binance-futures","BTCUSDT",1759190470273,10.656,114177.9,114177.8,1.091]
["binance-futures","BTCUSDT",1759190470327,10.66,114177.9,114177.8,1.092]
["binance-futures","BTCUSDT",1759190470375,10.659,114177.9,114177.8,1.091]
["binance-futures","BTCUSDT",1759190470429,10.655,114177.9,114177.8,1.091]
["binance-futures","BTCUSDT",1759190470481,10.634,114177.9,114177.8,1.367]
["binance-futures","BTCUSDT",1759190470534,10.598,114177.9,114177.8,1.508]
["binance-futures","BTCUSDT",1759190470583,10.651,114177.9,114177.8,1.27]
["binance-futures","BTCUSDT",1759190470635,10.654,114177.9,114177.8,2.318]
["binance-futures","BTCUSDT",1759190470687,10.689,114177.9,114177.8,2.077]
["binance-futures","BTCUSDT",1759190470739,10.692,114177.9,114177.8,2.077]
["binance-futures","BTCUSDT",1759190470790,10.689,114177.9,114177.8,2.077]
["binance-futures","BTCUSDT",1759190470842,8.844,114177.9,114177.8,18.614]
["binance-futures","BTCUSDT",1759190470891,7.497,114177.9,114177.8,18.451]
["binance-futures","BTCUSDT",1759190470944,0.002,114184.0,114183.9,17.344]
["binance-futures","BTCUSDT",1759190470995,0.002,114187.0,114186.8,45.718]
["binance-futures","BTCUSDT",1759190471046,0.006,114188.2,114188.1,27.121]
["binance-futures","BTCUSDT",1759190471097,1.97,114188.2,114188.1,21.065]
["binance-futures","BTCUSDT",1759190471148,2.744,114188.2,114188.1,13.645]
["binance-futures","BTCUSDT",1759190471203,4.085,114188.2,114188.1,11.627]
["binance-futures","BTCUSDT",1759190471253,4.103,114188.2,114188.1,8.921]
["binance-futures","BTCUSDT",1759190471304,5.484,114188.2,114188.1,8.277]
["binance-futures","BTCUSDT",1759190471357,4.78,114188.2,114188.1,8.436]
["binance-futures","BTCUSDT",1759190471407,4.438,114188.2,114188.1,8.436]
["binance-futures","BTCUSDT",1759190471459,4.438,114188.2,114188.1,8.349]
["binance-futures","BTCUSDT",1759190471509,4.658,114188.2,114188.1,7.369]
["binance-futures","BTCUSDT",1759190471561,4.75,114188.2,114188.1,7.532]
["binance-futures","BTCUSDT",1759190471612,4.566,114188.2,114188.1,7.532]
["binance-futures","BTCUSDT",1759190471663,4.233,114188.2,114188.1,7.534]
["binance-futures","BTCUSDT",1759190471713,3.233,114188.2,114188.1,7.624]
["binance-futures","BTCUSDT",1759190471768,3.233,114188.2,114188.1,7.427]
["binance-futures","BTCUSDT",1759190471819,3.18,114188.2,114188.1,7.493]
["binance-futures","BTCUSDT",1759190471869,3.101,114188.2,114188.1,7.492]
["binance-futures","BTCUSDT",1759190471922,3.115,114188.2,114188.1,7.492]
["binance-futures","BTCUSDT",1759190471973,3.14,114188.2,114188.1,7.357]
["binance-futures","BTCUSDT",1759190472025,3.563,114188.2,114188.1,7.444]
["binance-futures","BTCUSDT",1759190472130,5.004,114188.2,114188.1,7.445]
["binance-futures","BTCUSDT",1759190472179,5.254,114188.2,114188.1,7.441]
["binance-futures","BTCUSDT",1759190472231,5.249,114188.2,114188.1,7.441]
["binance-futures","BTCUSDT",1759190472284,5.938,114188.2,114188.1,6.706]
["binance-futures","BTCUSDT",1759190472338,6.219,114188.2,114188.1,6.707]
["binance-futures","BTCUSDT",1759190472389,6.164,114188.2,114188.1,6.706]
["binance-futures","BTCUSDT",1759190472440,6.414,114188.2,114188.1,6.703]
["binance-futures","BTCUSDT",1759190472544,6.409,114188.2,114188.1,6.703]
["binance-futures","BTCUSDT",1759190472650,6.409,114188.2,114188.1,6.704]
["binance-futures","BTCUSDT",1759190472699,6.409,114188.2,114188.1,6.703]
["binance-futures","BTCUSDT",1759190472751,6.866,114188.2,114188.1,6.703]
["binance-futures","BTCUSDT",1759190472804,6.466,114188.2,114188.1,6.703]
["binance-futures","BTCUSDT",1759190472904,6.458,114188.2,114188.1,6.703]
["binance-futures","BTCUSDT",1759190472961,6.459,114188.2,114188.1,6.703]
["binance-futures","BTCUSDT",1759190473009,6.46,114188.2,114188.1,6.34]
["binance-futures","BTCUSDT",1759190473119,6.46,114188.2,114188.1,6.342]
["binance-futures","BTCUSDT",1759190473328,6.46,114188.2,114188.1,6.337]
["binance-futures","BTCUSDT",1759190473381,7.46,114188.2,114188.1,6.337]
["binance-futures","BTCUSDT",1759190473429,7.459,114188.2,114188.1,6.336]
["binance-futures","BTCUSDT",1759190473482,7.459,114188.2,114188.1,6.339]
["binance-futures","BTCUSDT",1759190473538,5.794,114188.2,114188.1,7.198]
["binance-futures","BTCUSDT",1759190473587,6.454,114188.2,114188.1,7.047]
["binance-futures","BTCUSDT",1759190473693,6.456,114188.2,114188.1,6.959]
["binance-futures","BTCUSDT",1759190473852,5.945,114188.2,114188.1,6.959]
["binance-futures","BTCUSDT",1759190473958,5.945,114188.2,114188.1,6.96]
["binance-futures","BTCUSDT",1759190474008,5.945,114188.2,114188.1,6.959]
["binance-futures","BTCUSDT",1759190474111,6.454,114188.2,114188.1,6.925]
["binance-futures","BTCUSDT",1759190474161,6.456,114188.2,114188.1,6.917]
["binance-futures","BTCUSDT",1759190474210,7.376,114188.2,114188.1,6.917]
["binance-futures","BTCUSDT",1759190474263,7.405,114188.2,114188.1,6.917]
["binance-futures","BTCUSDT",1759190474317,7.407,114188.2,114188.1,6.917]
["binance-futures","BTCUSDT",1759190474365,7.403,114188.2,114188.1,6.917]
["binance-futures","BTCUSDT",1759190474527,7.376,114188.2,114188.1,6.917]
["binance-futures","BTCUSDT",1759190474576,7.376,114188.2,114188.1,6.891]
["binance-futures","BTCUSDT",1759190474630,7.405,114188.2,114188.1,6.891]
["binance-futures","BTCUSDT",1759190474679,7.407,114188.2,114188.1,6.891]
["binance-futures","BTCUSDT",1759190474731,7.407,114188.2,114188.1,6.991]
["binance-futures","BTCUSDT",1759190474786,7.407,114188.2,114188.1,6.903]
["binance-futures","BTCUSDT",1759190475049,7.656,114188.2,114188.1,6.784]
["binance-futures","BTCUSDT",1759190475154,7.665,114188.2,114188.1,6.784]
["binance-futures","BTCUSDT",1759190475205,7.965,114188.2,114188.1,6.784]
["binance-futures","BTCUSDT",1759190475258,10.649,114188.2,114188.1,0.372]
["binance-futures","BTCUSDT",1759190475310,18.033,114188.2,114188.1,0.403]
["binance-futures","BTCUSDT",1759190475361,18.685,114188.2,114188.1,0.403]
["binance-futures","BTCUSDT",1759190475412,18.68,114188.2,114188.1,0.346]
["binance-futures","BTCUSDT",1759190475463,19.88,114188.2,114188.1,0.346]
["binance-futures","BTCUSDT",1759190475513,19.861,114188.2,114188.1,0.377]
["binance-futures","BTCUSDT",1759190475566,19.864,114188.2,114188.1,0.377]
["binance-futures","BTCUSDT",1759190475668,19.861,114188.2,114188.1,0.377]
["binance-futures","BTCUSDT",1759190475721,19.881,114188.2,114188.1,0.293]
["binance-futures","BTCUSDT",1759190475772,19.878,114188.2,114188.1,0.293]
["binance-futures","BTCUSDT",1759190475829,19.863,114188.2,114188.1,0.35]
["binance-futures","BTCUSDT",1759190475883,19.878,114188.2,114188.1,0.351]
["binance-futures","BTCUSDT",1759190475933,14.27,114188.2,114188.1,1.547]
["binance-futures","BTCUSDT",1759190475986,9.788,114188.2,114188.1,2.483]
["binance-futures","BTCUSDT",1759190476036,8.624,114188.2,114188.1,2.477]
["binance-futures","BTCUSDT",1759190476087,8.62,114188.2,114188.1,2.201]
["binance-futures","BTCUSDT",1759190476139,8.618,114188.2,114188.1,2.192]
["binance-futures","BTCUSDT",1759190476190,8.783,114188.2,114188.1,2.067]
["binance-futures","BTCUSDT",1759190476242,8.788,114188.2,114188.1,2.067]
["binance-futures","BTCUSDT",1759190476289,8.8,114188.2,114188.1,2.067]
["binance-futures","BTCUSDT",1759190476345,8.733,114188.2,114188.1,2.367]
["binance-futures","BTCUSDT",1759190476398,8.733,114188.2,114188.1,2.369]
["binance-futures","BTCUSDT",1759190476447,8.76,114188.2,114188.1,2.19]
["binance-futures","BTCUSDT",1759190476503,8.757,114188.2,114188.1,2.369]
["binance-futures","BTCUSDT",1759190476552,8.795,114188.2,114188.1,2.395]
["binance-futures","BTCUSDT",1759190476659,8.795,114188.2,114188.1,2.13]
["binance-futures","BTCUSDT",1759190476710,8.793,114188.2,114188.1,2.005]
["binance-futures","BTCUSDT",1759190476818,8.796,114188.2,114188.1,2.13]
["binance-futures","BTCUSDT",1759190476923,8.795,114188.2,114188.1,2.13]
["binance-futures","BTCUSDT",1759190476976,8.769,114188.2,114188.1,2.307]
["binance-futures","BTCUSDT",1759190477026,8.766,114188.2,114188.1,2.307]
["binance-futures","BTCUSDT",1759190477080,8.796,114188.2,114188.1,2.13]
["binance-futures","BTCUSDT",1759190477183,8.796,114188.2,114188.1,2.48]
["binance-futures","BTCUSDT",1759190477235,8.793,114188.2,114188.1,2.48]
["binance-futures","BTCUSDT",1759190477286,8.889,114188.2,114188.1,1.626]
["binance-futures","BTCUSDT",1759190477337,8.887,114188.2,114188.1,2.004]
["binance-futures","BTCUSDT",1759190477389,8.793,114188.2,114188.1,2.136]
["binance-futures","BTCUSDT",1759190477441,8.796,114188.2,114188.1,2.313]
["binance-futures","BTCUSDT",1759190477491,8.796,114188.2,114188.1,2.132]
["binance-futures","BTCUSDT",1759190477545,8.793,114188.2,114188.1,2.132]
["binance-futures","BTCUSDT",1759190477595,8.795,114188.2,114188.1,2.132]
["binance-futures","BTCUSDT",1759190477646,8.792,114188.2,114188.1,2.132]
["binance-futures","BTCUSDT",1759190477702,8.795,114188.2,114188.1,1.741]
["binance-futures","BTCUSDT",1759190477753,8.795,114188.2,114188.1,1.701]
["binance-futures","BTCUSDT",1759190477805,9.448,114188.2,114188.1,1.325]
["binance-futures","BTCUSDT",1759190477856,9.451,114188.2,114188.1,0.134]
["binance-futures","BTCUSDT",1759190477911,32.493,114188.1,114188.0,0.951]
["binance-futures","BTCUSDT",1759190477962,28.524,114188.1,114188.0,0.949]
["binance-futures","BTCUSDT",1759190478014,28.688,114188.1,114188.0,0.951]
["binance-futures","BTCUSDT",1759190478062,28.688,114188.1,114188.0,0.952]
["binance-futures","BTCUSDT",1759190478117,28.67,114188.1,114188.0,0.952]
["binance-futures","BTCUSDT",1759190478167,28.892,114188.1,114188.0,0.952]
["binance-futures","BTCUSDT",1759190478271,28.892,114188.1,114188.0,0.956]
["binance-futures","BTCUSDT",1759190478321,29.142,114188.1,114188.0,0.956]
["binance-futures","BTCUSDT",1759190478373,29.166,114188.1,114188.0,0.956]
["binance-futures","BTCUSDT",1759190478422,29.176,114188.1,114188.0,0.956]
["binance-futures","BTCUSDT",1759190478479,29.609,114188.1,114188.0,1.001]
["binance-futures","BTCUSDT",1759190478529,29.609,114188.1,114188.0,1.0]
["binance-futures","BTCUSDT",1759190478580,29.253,114188.1,114188.0,1.0]
["binance-futures","BTCUSDT",1759190478631,29.256,114188.1,114188.0,1.0]
["binance-futures","BTCUSDT",1759190478683,28.776,114188.1,114188.0,2.103]
["binance-futures","BTCUSDT",1759190478733,28.775,114188.1,114188.0,2.103]
["binance-futures","BTCUSDT",1759190478896,28.784,114188.1,114188.0,2.104]
["binance-futures","BTCUSDT",1759190478944,28.183,114188.1,114188.0,2.103]
["binance-futures","BTCUSDT",1759190479049,28.184,114188.1,114188.0,0.866]
["binance-futures","BTCUSDT",1759190479105,28.276,114188.1,114188.0,0.866]
["binance-futures","BTCUSDT",1759190479154,28.266,114188.1,114188.0,0.866]
["binance-futures","BTCUSDT",1759190479209,28.262,114188.1,114188.0,0.781]
["binance-futures","BTCUSDT",1759190479259,28.168,114188.1,114188.0,0.781]
["binance-futures","BTCUSDT",1759190479310,28.169,114188.1,114188.0,0.782]
["binance-futures","BTCUSDT",1759190479362,28.168,114188.1,114188.0,0.781]
["binance-futures","BTCUSDT",1759190479415,28.169,114188.1,114188.0,0.781]
["binance-futures","BTCUSDT",1759190479519,27.896,114188.1,114188.0,0.818]
["binance-futures","BTCUSDT",1759190479624,27.896,114188.1,114188.0,0.816]
["binance-futures","BTCUSDT",1759190479677,27.897,114188.1,114188.0,0.816]
["binance-futures","BTCUSDT",1759190479780,27.897,114188.1,114188.0,0.728]
["binance-futures","BTCUSDT",1759190479885,27.897,114188.1,114188.0,0.729]
["binance-futures","BTCUSDT",1759190479934,32.64,114188.1,114188.0,0.231]
["binance-futures","BTCUSDT",1759190479985,32.64,114188.1,114188.0,0.288]
["binance-futures","BTCUSDT",1759190480040,32.4,114185.7,114185.6,0.095]
["binance-futures","BTCUSDT",1759190480092,29.685,114185.7,114185.6,0.097]
["binance-futures","BTCUSDT",1759190480143,28.661,114185.7,114185.6,0.097]
["binance-futures","BTCUSDT",1759190480194,28.68,114185.7,114185.6,0.097]
["binance-futures","BTCUSDT",1759190480246,21.484,114185.7,114185.6,1.293]
["binance-futures","BTCUSDT",1759190480295,20.515,114185.7,114185.6,1.295]
["binance-futures","BTCUSDT",1759190480345,19.005,114185.7,114185.6,3.01]
["binance-futures","BTCUSDT",1759190480400,18.032,114185.7,114185.6,2.95]
["binance-futures","BTCUSDT",1759190480451,18.035,114185.7,114185.6,3.129]
["binance-futures","BTCUSDT",1759190480505,17.992,114185.7,114185.6,3.133]
["binance-futures","BTCUSDT",1759190480556,18.02,114185.7,114185.6,2.781]
["binance-futures","BTCUSDT",1759190480607,18.02,114185.7,114185.6,2.958]
["binance-futures","BTCUSDT",1759190480657,18.02,114185.7,114185.6,2.781]
["binance-futures","BTCUSDT",1759190480705,18.017,114185.7,114185.6,2.781]
["binance-futures","BTCUSDT",1759190480762,18.021,114185.7,114185.6,2.568]
["binance-futures","BTCUSDT",1759190480813,18.018,114185.7,114185.6,3.043]
["binance-futures","BTCUSDT",1759190480917,17.988,114185.7,114185.6,3.043]
["binance-futures","BTCUSDT",1759190480966,17.991,114185.7,114185.6,3.381]
["binance-futures","BTCUSDT",1759190481020,17.991,114185.7,114185.6,1.59]
["binance-futures","BTCUSDT",1759190481065,19.102,114185.7,114185.6,1.211]
["binance-futures","BTCUSDT",1759190481121,19.099,114185.7,114185.6,1.211]
["binance-futures","BTCUSDT",1759190481172,19.073,114185.7,114185.6,1.211]
["binance-futures","BTCUSDT",1759190481278,19.082,114185.7,114185.6,0.111]
["binance-futures","BTCUSDT",1759190481381,15.69,114181.6,114181.5,3.172]
["binance-futures","BTCUSDT",1759190481431,15.714,114181.6,114181.5,3.172]
["binance-futures","BTCUSDT",1759190481482,15.717,114181.6,114181.5,3.347]
["binance-futures","BTCUSDT",1759190481532,13.545,114181.6,114181.5,3.882]
["binance-futures","BTCUSDT",1759190481583,13.544,114181.6,114181.5,3.882]
["binance-futures","BTCUSDT",1759190481638,13.553,114181.6,114181.5,3.76]
["binance-futures","BTCUSDT",1759190481739,13.581,114181.6,114181.5,3.751]
["binance-futures","BTCUSDT",1759190481791,8.966,114181.6,114181.5,4.157]
["binance-futures","BTCUSDT",1759190481842,8.966,114181.6,114181.5,4.214]
["binance-futures","BTCUSDT",1759190481897,8.994,114181.6,114181.5,4.214]
["binance-futures","BTCUSDT",1759190481998,8.995,114181.6,114181.5,4.216]
["binance-futures","BTCUSDT",1759190482104,9.944,114181.6,114181.5,4.151]
["binance-futures","BTCUSDT",1759190482154,9.607,114181.6,114181.5,4.751]
["binance-futures","BTCUSDT",1759190482203,9.635,114181.6,114181.5,4.751]
["binance-futures","BTCUSDT",1759190482259,9.635,114181.6,114181.5,4.752]
["binance-futures","BTCUSDT",1759190482311,9.607,114181.6,114181.5,5.248]
["binance-futures","BTCUSDT",1759190482419,9.634,114181.6,114181.5,5.248]
["binance-futures","BTCUSDT",1759190482468,9.625,114181.6,114181.5,5.247]
["binance-futures","BTCUSDT",1759190482522,9.625,114181.6,114181.5,5.217]
["binance-futures","BTCUSDT",1759190482575,9.624,114181.6,114181.5,5.217]
["binance-futures","BTCUSDT",1759190482628,9.624,114181.6,114181.5,5.221]
["binance-futures","BTCUSDT",1759190482678,9.624,114181.6,114181.5,5.208]
["binance-futures","BTCUSDT",1759190482782,9.624,114181.6,114181.5,5.12]
["binance-futures","BTCUSDT",1759190482990,9.635,114181.6,114181.5,5.08]
["binance-futures","BTCUSDT",1759190483040,9.663,114181.6,114181.5,5.08]
["binance-futures","BTCUSDT",1759190483198,9.664,114181.6,114181.5,5.082]
["binance-futures","BTCUSDT",1759190483245,9.664,114181.6,114181.5,5.083]
["binance-futures","BTCUSDT",1759190483303,9.664,114181.6,114181.5,5.17]
["binance-futures","BTCUSDT",1759190483352,9.691,114181.6,114181.5,5.17]
["binance-futures","BTCUSDT",1759190483460,9.663,114181.6,114181.5,5.17]
["binance-futures","BTCUSDT",1759190483511,9.691,114181.6,114181.5,5.17]
["binance-futures","BTCUSDT",1759190483667,9.69,114181.6,114181.5,5.166]
["binance-futures","BTCUSDT",1759190483722,9.662,114181.6,114181.5,5.166]
["binance-futures","BTCUSDT",1759190483773,9.662,114181.6,114181.5,5.078]
["binance-futures","BTCUSDT",1759190483880,9.69,114181.6,114181.5,5.078]
["binance-futures","BTCUSDT",1759190483931,9.691,114181.6,114181.5,5.078]
["binance-futures","BTCUSDT",1759190483981,9.69,114181.6,114181.5,5.078]
["binance-futures","BTCUSDT",1759190484085,9.663,114181.6,114181.5,5.078]
["binance-futures","BTCUSDT",1759190484199,9.69,114181.6,114181.5,5.078]
["binance-futures","BTCUSDT",1759190484250,9.69,114181.6,114181.5,5.028]
["binance-futures","BTCUSDT",1759190484301,10.333,114181.6,114181.5,3.14]
["binance-futures","BTCUSDT",1759190484352,10.332,114181.6,114181.5,3.141]
["binance-futures","BTCUSDT",1759190484404,10.237,114181.6,114181.5,2.965]
["binance-futures","BTCUSDT",1759190484456,10.241,114181.6,114181.5,2.969]
["binance-futures","BTCUSDT",1759190484505,10.242,114181.6,114181.5,2.969]
["binance-futures","BTCUSDT",1759190484612,10.242,114181.6,114181.5,3.133]
["binance-futures","BTCUSDT",1759190484662,10.243,114181.6,114181.5,3.134]
["binance-futures","BTCUSDT",1759190484709,10.236,114181.6,114181.5,3.133]
["binance-futures","BTCUSDT",1759190484822,10.236,114181.6,114181.5,3.115]
["binance-futures","BTCUSDT",1759190484872,10.235,114181.6,114181.5,3.115]
["binance-futures","BTCUSDT",1759190484926,10.234,114181.6,114181.5,3.115]
["binance-futures","BTCUSDT",1759190484977,10.234,114181.6,114181.5,3.095]
["binance-futures","BTCUSDT",1759190485082,9.336,114181.6,114181.5,3.095]
["binance-futures","BTCUSDT",1759190485135,9.336,114181.6,114181.5,3.156]
["binance-futures","BTCUSDT",1759190485291,9.336,114181.6,114181.5,3.122]
["binance-futures","BTCUSDT",1759190485346,9.337,114181.6,114181.5,3.124]
["binance-futures","BTCUSDT",1759190485393,9.335,114181.6,114181.5,3.124]
["binance-futures","BTCUSDT",1759190485448,9.581,114181.6,114181.5,3.124]
["binance-futures","BTCUSDT",1759190485504,9.582,114181.6,114181.5,3.138]
["binance-futures","BTCUSDT",1759190485555,9.582,114181.6,114181.5,3.12]
["binance-futures","BTCUSDT",1759190485609,9.563,114181.6,114181.5,3.12]
["binance-futures","BTCUSDT",1759190485658,9.448,114181.6,114181.5,3.168]
["binance-futures","BTCUSDT",1759190485710,9.447,114181.6,114181.5,3.173]
["binance-futures","BTCUSDT",1759190485765,4.879,114181.6,114181.5,5.831]
["binance-futures","BTCUSDT",1759190485816,1.58,114181.6,114181.5,10.025]
["binance-futures","BTCUSDT",1759190485866,4.182,114181.6,114181.5,9.401]
["binance-futures","BTCUSDT",1759190485918,4.182,114181.6,114181.5,9.403]
["binance-futures","BTCUSDT",1759190485970,4.181,114181.6,114181.5,8.095]
["binance-futures","BTCUSDT",1759190486020,3.884,114181.6,114181.5,8.097]
["binance-futures","BTCUSDT",1759190486072,4.183,114181.6,114181.5,8.101]
["binance-futures","BTCUSDT",1759190486122,4.183,114181.6,114181.5,7.853]
["binance-futures","BTCUSDT",1759190486173,4.183,114181.6,114181.5,8.969]
["binance-futures","BTCUSDT",1759190486278,4.183,114181.6,114181.5,8.968]
["binance-futures","BTCUSDT",1759190486330,4.034,114181.6,114181.5,8.847]
["binance-futures","BTCUSDT",1759190486378,4.033,114181.6,114181.5,8.938]
["binance-futures","BTCUSDT",1759190486425,4.192,114181.6,114181.5,8.938]
["binance-futures","BTCUSDT",1759190486484,3.734,114181.6,114181.5,8.938]
["binance-futures","BTCUSDT",1759190486536,4.033,114181.6,114181.5,8.938]
["binance-futures","BTCUSDT",1759190486631,4.033,114181.6,114181.5,8.942]
["binance-futures","BTCUSDT",1759190486689,4.033,114181.6,114181.5,8.95]
["binance-futures","BTCUSDT",1759190486743,3.734,114181.6,114181.5,9.203]
["binance-futures","BTCUSDT",1759190486898,3.557,114181.6,114181.5,9.204]
["binance-futures","BTCUSDT",1759190486945,1.312,114181.6,114181.5,11.457]
["binance-futures","BTCUSDT",1759190487001,1.308,114181.6,114181.5,10.03]
["binance-futures","BTCUSDT",1759190487050,1.354,114181.6,114181.5,10.03]
["binance-futures","BTCUSDT",1759190487104,1.865,114181.6,114181.5,10.03]
["binance-futures","BTCUSDT",1759190487157,1.864,114181.6,114181.5,10.058]
["binance-futures","BTCUSDT",1759190487209,1.917,114181.6,114181.5,10.058]
["binance-futures","BTCUSDT",1759190487262,4.054,114181.6,114181.5,9.806]
["binance-futures","BTCUSDT",1759190487368,3.757,114181.6,114181.5,9.806]
["binance-futures","BTCUSDT",1759190487419,4.237,114181.6,114181.5,9.805]
["binance-futures","BTCUSDT",1759190487472,4.241,114181.6,114181.5,9.636]
["binance-futures","BTCUSDT",1759190488046,4.241,114181.6,114181.5,8.744]
["binance-futures","BTCUSDT",1759190488149,4.06,114181.6,114181.5,8.744]
["binance-futures","BTCUSDT",1759190488201,3.761,114181.6,114181.5,8.844]
["binance-futures","BTCUSDT",1759190488251,4.06,114181.6,114181.5,8.844]
["binance-futures","BTCUSDT",1759190488302,4.039,114181.6,114181.5,8.844]
["binance-futures","BTCUSDT",1759190488356,4.126,114181.6,114181.5,8.973]
["binance-futures","BTCUSDT",1759190488405,4.126,114181.6,114181.5,9.161]
["binance-futures","BTCUSDT",1759190488458,4.126,114181.6,114181.5,9.146]
["binance-futures","BTCUSDT",1759190488509,4.16,114181.6,114181.5,9.179]
["binance-futures","BTCUSDT",1759190488613,4.16,114181.6,114181.5,9.175]
["binance-futures","BTCUSDT",1759190488820,4.156,114181.6,114181.5,9.175]
["binance-futures","BTCUSDT",1759190488922,4.157,114181.6,114181.5,9.176]
["binance-futures","BTCUSDT",1759190488974,3.857,114181.6,114181.5,9.175]
["binance-futures","BTCUSDT",1759190489025,4.316,114181.6,114181.5,9.175]
["binance-futures","BTCUSDT",1759190489077,4.157,114181.6,114181.5,9.175]
["binance-futures","BTCUSDT",1759190489182,1.304,114181.6,114181.5,11.834]
["binance-futures","BTCUSDT",1759190489233,1.357,114181.6,114181.5,11.209]
["binance-futures","BTCUSDT",1759190489284,1.45,114181.6,114181.5,10.238]
["binance-futures","BTCUSDT",1759190489337,1.503,114181.6,114181.5,10.238]
["binance-futures","BTCUSDT",1759190489388,1.504,114181.6,114181.5,10.238]
["binance-futures","BTCUSDT",1759190489485,1.517,114181.6,114181.5,10.239]
["binance-futures","BTCUSDT",1759190489542,1.517,114181.6,114181.5,10.247]
["binance-futures","BTCUSDT",1759190489647,1.793,114181.6,114181.5,10.247]
["binance-futures","BTCUSDT",1759190489690,1.788,114181.6,114181.5,10.247]
["binance-futures","BTCUSDT",1759190489750,1.366,114181.6,114181.5,11.22]
["binance-futures","BTCUSDT",1759190489801,1.298,114181.6,114181.5,11.518]
["binance-futures","BTCUSDT",1759190489902,0.872,114181.6,114181.5,12.308]
["binance-futures","BTCUSDT",1759190489954,0.121,114185.8,114185.7,33.87]
["binance-futures","BTCUSDT",1759190490006,0.307,114185.8,114185.7,36.529]
["binance-futures","BTCUSDT",1759190490056,2.33,114185.8,114185.7,32.348]
["binance-futures","BTCUSDT",1759190490107,0.733,114185.8,114185.7,32.281]
["binance-futures","BTCUSDT",1759190490158,0.738,114185.8,114185.7,31.986]
["binance-futures","BTCUSDT",1759190490210,0.281,114185.8,114185.7,33.01]
["binance-futures","BTCUSDT",1759190490260,0.3,114185.8,114185.7,32.824]
["binance-futures","BTCUSDT",1759190490362,0.3,114185.8,114185.7,32.953]
["binance-futures","BTCUSDT",1759190490467,0.301,114185.8,114185.7,32.954]
["binance-futures","BTCUSDT",1759190490518,0.299,114185.8,114185.7,32.977]
["binance-futures","BTCUSDT",1759190490570,0.299,114185.8,114185.7,32.975]
["binance-futures","BTCUSDT",1759190490620,0.299,114185.8,114185.7,33.224]
["binance-futures","BTCUSDT",1759190490671,0.703,114191.0,114190.9,40.444]
["binance-futures","BTCUSDT",1759190490722,0.289,114191.0,114190.9,29.775]
["binance-futures","BTCUSDT",1759190490774,0.318,114191.0,114190.9,29.881]
["binance-futures","BTCUSDT",1759190490825,4.75,114193.2,114193.1,22.28]
["binance-futures","BTCUSDT",1759190490877,3.078,114193.2,114193.1,16.32]
["binance-futures","BTCUSDT",1759190490928,3.199,114193.2,114193.1,16.108]
["binance-futures","BTCUSDT",1759190490979,2.117,114193.2,114193.1,16.212]
["binance-futures","BTCUSDT",1759190491030,0.099,114193.2,114193.1,17.552]
["binance-futures","BTCUSDT",1759190491081,5.437,114198.3,114198.2,16.339]
["binance-futures","BTCUSDT",1759190491132,5.177,114198.3,114198.2,12.665]
["binance-futures","BTCUSDT",1759190491182,6.492,114198.3,114198.2,11.63]
["binance-futures","BTCUSDT",1759190491232,6.493,114198.3,114198.2,11.806]
["binance-futures","BTCUSDT",1759190491335,6.522,114198.3,114198.2,11.863]
["binance-futures","BTCUSDT",1759190491436,6.522,114198.3,114198.2,11.992]
["binance-futures","BTCUSDT",1759190491489,6.56,114198.3,114198.2,11.992]
["binance-futures","BTCUSDT",1759190491540,6.564,114198.3,114198.2,12.03]
["binance-futures","BTCUSDT",1759190491591,6.564,114198.3,114198.2,11.892]
["binance-futures","BTCUSDT",1759190491641,6.564,114198.3,114198.2,11.999]
["binance-futures","BTCUSDT",1759190491693,7.638,114198.3,114198.2,10.533]
["binance-futures","BTCUSDT",1759190492007,7.467,114198.3,114198.2,10.7]
["binance-futures","BTCUSDT",1759190492059,7.467,114198.3,114198.2,10.696]
["binance-futures","BTCUSDT",1759190492107,6.731,114198.3,114198.2,10.533]
["binance-futures","BTCUSDT",1759190492163,6.731,114198.3,114198.2,10.522]
["binance-futures","BTCUSDT",1759190492213,6.731,114198.3,114198.2,10.346]
["binance-futures","BTCUSDT",1759190492266,6.731,114198.3,114198.2,10.517]
["binance-futures","BTCUSDT",1759190492318,6.732,114198.3,114198.2,10.52]
["binance-futures","BTCUSDT",1759190492366,6.731,114198.3,114198.2,10.519]
["binance-futures","BTCUSDT",1759190492527,6.732,114198.3,114198.2,10.52]
["binance-futures","BTCUSDT",1759190492575,6.731,114198.3,114198.2,10.519]
["binance-futures","BTCUSDT",1759190492630,8.703,114198.3,114198.2,8.231]
["binance-futures","BTCUSDT",1759190492681,8.702,114198.3,114198.2,8.219]
["binance-futures","BTCUSDT",1759190492731,7.733,114198.3,114198.2,8.219]
["binance-futures","BTCUSDT",1759190492834,8.704,114198.3,114198.2,9.627]
["binance-futures","BTCUSDT",1759190492887,7.733,114198.3,114198.2,9.655]
["binance-futures","BTCUSDT",1759190493093,8.704,114198.3,114198.2,9.655]
["binance-futures","BTCUSDT",1759190493147,7.733,114198.3,114198.2,9.655]
["binance-futures","BTCUSDT",1759190493202,8.704,114198.3,114198.2,9.566]
["binance-futures","BTCUSDT",1759190493254,8.706,114198.3,114198.2,9.566]
["binance-futures","BTCUSDT",1759190493302,6.908,114198.3,114198.2,8.299]
["binance-futures","BTCUSDT",1759190493358,6.909,114198.3,114198.2,8.299]
["binance-futures","BTCUSDT",1759190493410,4.535,114198.3,114198.2,8.472]
["binance-futures","BTCUSDT",1759190493462,5.601,114198.3,114198.2,8.539]
["binance-futures","BTCUSDT",1759190493514,6.586,114198.3,114198.2,8.448]
["binance-futures","BTCUSDT",1759190493567,7.557,114198.3,114198.2,8.45]
["binance-futures","BTCUSDT",1759190493619,6.586,114198.3,114198.2,8.451]
["binance-futures","BTCUSDT",1759190493668,6.586,114198.3,114198.2,8.455]
["binance-futures","BTCUSDT",1759190493721,6.566,114198.3,114198.2,8.451]
["binance-futures","BTCUSDT",1759190493935,6.566,114198.3,114198.2,8.452]
["binance-futures","BTCUSDT",1759190493986,6.567,114198.3,114198.2,8.451]
["binance-futures","BTCUSDT",1759190494037,6.566,114198.3,114198.2,8.451]
["binance-futures","BTCUSDT",1759190494089,6.57,114198.3,114198.2,8.452]
["binance-futures","BTCUSDT",1759190494244,8.634,114198.3,114198.2,8.196]
["binance-futures","BTCUSDT",1759190494346,9.092,114198.3,114198.2,8.202]
["binance-futures","BTCUSDT",1759190494398,9.343,114198.3,114198.2,8.077]
["binance-futures","BTCUSDT",1759190494504,9.343,114198.3,114198.2,7.735]
["binance-futures","BTCUSDT",1759190494555,9.343,114198.3,114198.2,7.754]
["binance-futures","BTCUSDT",1759190494610,10.005,114198.3,114198.2,3.491]
["binance-futures","BTCUSDT",1759190494662,10.115,114198.3,114198.2,3.482]
["binance-futures","BTCUSDT",1759190494765,10.124,114198.3,114198.2,3.484]
["binance-futures","BTCUSDT",1759190494817,10.124,114198.3,114198.2,3.483]
["binance-futures","BTCUSDT",1759190494922,10.133,114198.3,114198.2,3.483]
["binance-futures","BTCUSDT",1759190495027,10.134,114198.3,114198.2,3.483]
["binance-futures","BTCUSDT",1759190495077,10.133,114198.3,114198.2,3.486]
["binance-futures","BTCUSDT",1759190495181,10.138,114198.3,114198.2,3.486]
["binance-futures","BTCUSDT",1759190495231,10.138,114198.3,114198.2,3.521]
["binance-futures","BTCUSDT",1759190495336,10.046,114198.3,114198.2,3.521]
["binance-futures","BTCUSDT",1759190495386,10.035,114198.3,114198.2,3.521]
["binance-futures","BTCUSDT",1759190495489,10.097,114198.3,114198.2,3.521]
["binance-futures","BTCUSDT",1759190495542,10.098,114198.3,114198.2,3.516]
["binance-futures","BTCUSDT",1759190495593,10.104,114198.3,114198.2,3.514]
["binance-futures","BTCUSDT",1759190495698,20.431,114196.0,114195.9,0.167]
["binance-futures","BTCUSDT",1759190495749,32.932,114196.0,114195.9,0.448]
["binance-futures","BTCUSDT",1759190495801,34.179,114196.0,114195.9,0.45]
["binance-futures","BTCUSDT",1759190495851,33.621,114196.0,114195.9,0.45]
["binance-futures","BTCUSDT",1759190495903,26.98,114196.0,114195.9,0.451]
["binance-futures","BTCUSDT",1759190495954,26.989,114196.0,114195.9,0.451]
["binance-futures","BTCUSDT",1759190496004,27.014,114196.0,114195.9,0.451]
["binance-futures","BTCUSDT",1759190496055,27.5,114196.0,114195.9,0.451]
["binance-futures","BTCUSDT",1759190496107,37.367,114192.6,114192.5,0.527]
["binance-futures","BTCUSDT",1759190496158,28.817,114192.6,114192.5,0.529]
["binance-futures","BTCUSDT",1759190496210,28.819,114192.6,114192.5,0.531]
["binance-futures","BTCUSDT",1759190496261,28.857,114192.6,114192.5,0.532]
["binance-futures","BTCUSDT",1759190496313,28.848,114192.6,114192.5,0.532]
["binance-futures","BTCUSDT",1759190496363,27.436,114192.6,114192.5,0.885]
["binance-futures","BTCUSDT",1759190496415,27.158,114192.6,114192.5,2.074]
["binance-futures","BTCUSDT",1759190496466,27.155,114192.6,114192.5,2.076]
["binance-futures","BTCUSDT",1759190496517,27.154,114192.6,114192.5,2.075]
["binance-futures","BTCUSDT",1759190496568,27.157,114192.6,114192.5,2.075]
["binance-futures","BTCUSDT",1759190496620,27.157,114192.6,114192.5,1.812]
["binance-futures","BTCUSDT",1759190496723,27.157,114192.6,114192.5,2.191]
["binance-futures","BTCUSDT",1759190496774,27.14,114192.6,114192.5,2.492]
["binance-futures","BTCUSDT",1759190496825,26.836,114192.6,114192.5,2.802]
["binance-futures","BTCUSDT",1759190496875,26.836,114192.6,114192.5,2.64]
["binance-futures","BTCUSDT",1759190496926,26.832,114192.6,114192.5,2.473]
["binance-futures","BTCUSDT",1759190496979,26.832,114192.6,114192.5,2.243]
["binance-futures","BTCUSDT",1759190497030,26.832,114192.6,114192.5,1.742]
["binance-futures","BTCUSDT",1759190497080,26.832,114192.6,114192.5,1.745]
["binance-futures","BTCUSDT",1759190497131,26.831,114192.6,114192.5,2.121]
["binance-futures","BTCUSDT",1759190497183,26.831,114192.6,114192.5,1.703]
["binance-futures","BTCUSDT",1759190497390,27.131,114192.6,114192.5,1.703]
["binance-futures","BTCUSDT",1759190497542,27.131,114192.6,114192.5,1.875]
["binance-futures","BTCUSDT",1759190497595,27.131,114192.6,114192.5,2.251]
["binance-futures","BTCUSDT",1759190497698,27.13,114192.6,114192.5,1.852]
["binance-futures","BTCUSDT",1759190497748,27.13,114192.6,114192.5,2.228]
["binance-futures","BTCUSDT",1759190497851,27.381,114192.6,114192.5,2.228]
["binance-futures","BTCUSDT",1759190497902,27.38,114192.6,114192.5,2.228]
["binance-futures","BTCUSDT",1759190498005,27.38,114192.6,114192.5,1.878]
["binance-futures","BTCUSDT",1759190498055,15.216,114192.6,114192.5,10.826]
["binance-futures","BTCUSDT",1759190498106,0.15,114192.6,114192.5,17.615]
["binance-futures","BTCUSDT",1759190498158,6.454,114196.0,114195.9,13.263]
["binance-futures","BTCUSDT",1759190498208,5.872,114196.0,114195.9,13.524]
["binance-futures","BTCUSDT",1759190498260,4.0,114196.0,114195.9,14.335]
["binance-futures","BTCUSDT",1759190498311,4.707,114196.0,114195.9,14.161]
["binance-futures","BTCUSDT",1759190498363,4.707,114196.0,114195.9,14.159]
["binance-futures","BTCUSDT",1759190498413,4.707,114196.0,114195.9,14.158]
["binance-futures","BTCUSDT",1759190498516,4.774,114196.0,114195.9,14.166]
["binance-futures","BTCUSDT",1759190498568,4.444,114196.0,114195.9,14.161]
["binance-futures","BTCUSDT",1759190498620,4.445,114196.0,114195.9,14.22]
["binance-futures","BTCUSDT",1759190498671,4.444,114196.0,114195.9,14.224]
["binance-futures","BTCUSDT",1759190498720,4.444,114196.0,114195.9,14.228]
["binance-futures","BTCUSDT",1759190498773,4.272,114196.0,114195.9,14.23]
["binance-futures","BTCUSDT",1759190498824,3.292,114196.0,114195.9,15.201]
["binance-futures","BTCUSDT",1759190498875,3.292,114196.0,114195.9,15.206]
["binance-futures","BTCUSDT",1759190498926,2.816,114196.0,114195.9,15.205]
["binance-futures","BTCUSDT",1759190498978,3.292,114196.0,114195.9,15.206]
["binance-futures","BTCUSDT",1759190499029,2.991,114196.0,114195.9,15.205]
["binance-futures","BTCUSDT",1759190499079,2.813,114196.0,114195.9,15.205]
["binance-futures","BTCUSDT",1759190499132,0.969,114196.0,114195.9,15.204]
["binance-futures","BTCUSDT",1759190499183,2.645,114200.0,114199.9,23.236]
["binance-futures","BTCUSDT",1759190499234,1.494,114200.0,114199.9,22.736]
["binance-futures","BTCUSDT",1759190499285,1.522,114200.0,114199.9,22.678]
["binance-futures","BTCUSDT",1759190499337,1.521,114200.0,114199.9,23.957]
["binance-futures","BTCUSDT",1759190499387,1.494,114200.0,114199.9,22.992]
["binance-futures","BTCUSDT",1759190499444,1.781,114200.0,114199.9,23.839]
["binance-futures","BTCUSDT",1759190499494,1.782,114200.0,114199.9,24.494]
["binance-futures","BTCUSDT",1759190499544,1.755,114200.0,114199.9,24.385]
["binance-futures","BTCUSDT",1759190499597,1.755,114200.0,114199.9,23.763]
["binance-futures","BTCUSDT",1759190499648,1.781,114200.0,114199.9,23.11]
["binance-futures","BTCUSDT",1759190499699,1.781,114200.0,114199.9,23.084]
["binance-futures","BTCUSDT",1759190499751,0.002,114202.4,114202.3,10.411]
["binance-futures","BTCUSDT",1759190499802,0.156,114204.0,114203.9,29.232]
["binance-futures","BTCUSDT",1759190499853,0.153,114204.0,114203.9,25.106]
["binance-futures","BTCUSDT",1759190499904,0.155,114204.0,114203.9,25.06]
["binance-futures","BTCUSDT",1759190499956,4.765,114210.7,114210.6,21.45]
["binance-futures","BTCUSDT",1759190500006,2.97,114210.7,114210.6,18.002]
["binance-futures","BTCUSDT",1759190500058,3.547,114210.7,114210.6,16.461]
["binance-futures","BTCUSDT",1759190500108,3.746,114210.7,114210.6,16.462]
["binance-futures","BTCUSDT",1759190500161,3.783,114210.7,114210.6,15.551]
["binance-futures","BTCUSDT",1759190500210,3.786,114210.7,114210.6,15.551]
["binance-futures","BTCUSDT",1759190500263,5.117,114210.7,114210.6,14.858]
["binance-futures","BTCUSDT",1759190500315,5.114,114210.7,114210.6,14.859]
["binance-futures","BTCUSDT",1759190500367,4.94,114210.7,114210.6,14.86]
["binance-futures","BTCUSDT",1759190500467,4.94,114210.7,114210.6,14.861]
["binance-futures","BTCUSDT",1759190500523,4.937,114210.7,114210.6,14.869]
["binance-futures","BTCUSDT",1759190500573,5.557,114210.7,114210.6,14.871]
["binance-futures","BTCUSDT",1759190500624,5.557,114210.7,114210.6,14.869]
["binance-futures","BTCUSDT",1759190500675,5.581,114210.7,114210.6,14.877]
["binance-futures","BTCUSDT",1759190500729,5.584,114210.7,114210.6,14.585]
["binance-futures","BTCUSDT",1759190500783,5.581,114210.7,114210.6,14.585]
["binance-futures","BTCUSDT",1759190500834,5.578,114210.7,114210.6,14.616]
["binance-futures","BTCUSDT",1759190500887,5.609,114210.7,114210.6,13.801]
["binance-futures","BTCUSDT",1759190500938,5.693,114210.7,114210.6,13.571]
["binance-futures","BTCUSDT",1759190500986,5.64,114210.7,114210.6,13.569]
["binance-futures","BTCUSDT",1759190501042,5.698,114210.7,114210.6,13.569]
["binance-futures","BTCUSDT",1759190501089,5.633,114210.7,114210.6,13.569]
["binance-futures","BTCUSDT",1759190501146,5.634,114210.7,114210.6,13.57]
["binance-futures","BTCUSDT",1759190501198,5.631,114210.7,114210.6,13.569]
["binance-futures","BTCUSDT",1759190501248,5.634,114210.7,114210.6,13.577]
["binance-futures","BTCUSDT",1759190501301,6.74,114210.7,114210.6,13.583]
["binance-futures","BTCUSDT",1759190501352,6.009,114210.7,114210.6,13.583]
["binance-futures","BTCUSDT",1759190501451,6.755,114210.7,114210.6,13.583]
["binance-futures","BTCUSDT",1759190501559,6.044,114210.7,114210.6,13.583]
["binance-futures","BTCUSDT",1759190501611,6.764,114210.7,114210.6,13.568]
["binance-futures","BTCUSDT",1759190501664,6.044,114210.7,114210.6,13.55]
["binance-futures","BTCUSDT",1759190501714,7.033,114210.7,114210.6,13.542]
["binance-futures","BTCUSDT",1759190501769,7.03,114210.7,114210.6,12.895]
["binance-futures","BTCUSDT",1759190501820,7.029,114210.7,114210.6,13.156]
["binance-futures","BTCUSDT",1759190501871,6.842,114210.7,114210.6,13.156]
["binance-futures","BTCUSDT",1759190501922,6.214,114210.7,114210.6,13.156]
["binance-futures","BTCUSDT",1759190501976,6.211,114210.7,114210.6,13.159]
["binance-futures","BTCUSDT",1759190502026,6.211,114210.7,114210.6,13.086]
["binance-futures","BTCUSDT",1759190502078,6.214,114210.7,114210.6,13.086]
["binance-futures","BTCUSDT",1759190502180,6.211,114210.7,114210.6,13.086]
["binance-futures","BTCUSDT",1759190502231,6.215,114210.7,114210.6,13.078]
["binance-futures","BTCUSDT",1759190502283,6.006,114210.7,114210.6,13.078]
["binance-futures","BTCUSDT",1759190502334,5.994,114210.7,114210.6,13.178]
["binance-futures","BTCUSDT",1759190502388,5.991,114210.7,114210.6,13.178]
["binance-futures","BTCUSDT",1759190502441,5.991,114210.7,114210.6,13.174]
["binance-futures","BTCUSDT",1759190502485,5.994,114210.7,114210.6,13.173]
["binance-futures","BTCUSDT",1759190502597,5.992,114210.7,114210.6,13.172]
["binance-futures","BTCUSDT",1759190502649,5.993,114210.7,114210.6,13.171]
["binance-futures","BTCUSDT",1759190502702,5.995,114210.7,114210.6,13.171]
["binance-futures","BTCUSDT",1759190502745,5.993,114210.7,114210.6,13.17]
["binance-futures","BTCUSDT",1759190502805,5.991,114210.7,114210.6,13.171]
["binance-futures","BTCUSDT",1759190502853,5.993,114210.7,114210.6,13.17]
["binance-futures","BTCUSDT",1759190502904,5.992,114210.7,114210.6,13.17]
["binance-futures","BTCUSDT",1759190502958,5.992,114210.7,114210.6,13.167]
["binance-futures","BTCUSDT",1759190503010,5.989,114210.7,114210.6,13.167]
["binance-futures","BTCUSDT",1759190503063,5.992,114210.7,114210.6,13.167]
["binance-futures","BTCUSDT",1759190503114,5.989,114210.7,114210.6,13.167]
["binance-futures","BTCUSDT",1759190503272,5.992,114210.7,114210.6,13.167]
["binance-futures","BTCUSDT",1759190503322,5.992,114210.7,114210.6,13.183]
["binance-futures","BTCUSDT",1759190503372,5.989,114210.7,114210.6,13.183]
["binance-futures","BTCUSDT",1759190503475,5.989,114210.7,114210.6,13.056]
["binance-futures","BTCUSDT",1759190503525,5.989,114210.7,114210.6,13.072]
["binance-futures","BTCUSDT",1759190503579,5.994,114210.7,114210.6,13.065]
["binance-futures","BTCUSDT",1759190503630,5.99,114210.7,114210.6,13.066]
["binance-futures","BTCUSDT",1759190503682,5.993,114210.7,114210.6,13.066]
["binance-futures","BTCUSDT",1759190503732,5.99,114210.7,114210.6,13.056]
["binance-futures","BTCUSDT",1759190503836,5.993,114210.7,114210.6,13.056]
["binance-futures","BTCUSDT",1759190503941,5.99,114210.7,114210.6,13.059]
["binance-futures","BTCUSDT",1759190504149,5.993,114210.7,114210.6,13.059]
["binance-futures","BTCUSDT",1759190504207,5.99,114210.7,114210.6,13.059]
["binance-futures","BTCUSDT",1759190504259,5.952,114210.7,114210.6,13.049]
["binance-futures","BTCUSDT",1759190504310,5.952,114210.7,114210.6,13.215]
["binance-futures","BTCUSDT",1759190504362,5.955,114210.7,114210.6,13.339]
["binance-futures","BTCUSDT",1759190504415,5.978,114210.7,114210.6,13.339]
["binance-futures","BTCUSDT",1759190504466,5.975,114210.7,114210.6,13.339]
["binance-futures","BTCUSDT",1759190504522,5.978,114210.7,114210.6,13.346]
["binance-futures","BTCUSDT",1759190504626,5.992,114210.7,114210.6,13.345]
["binance-futures","BTCUSDT",1759190504678,5.995,114210.7,114210.6,13.354]
["binance-futures","BTCUSDT",1759190504727,5.995,114210.7,114210.6,13.355]
["binance-futures","BTCUSDT",1759190504780,5.981,114210.7,114210.6,13.355]
["binance-futures","BTCUSDT",1759190504832,5.984,114210.7,114210.6,13.355]
["binance-futures","BTCUSDT",1759190504883,5.956,114210.7,114210.6,13.355]
["binance-futures","BTCUSDT",1759190504934,5.367,114210.7,114210.6,13.357]
["binance-futures","BTCUSDT",1759190504984,4.492,114210.7,114210.6,13.356]
["binance-futures","BTCUSDT",1759190505036,1.027,114210.7,114210.6,14.877]
["binance-futures","BTCUSDT",1759190505139,1.054,114210.7,114210.6,17.425]
["binance-futures","BTCUSDT",1759190505190,1.051,114210.7,114210.6,16.27]
["binance-futures","BTCUSDT",1759190505241,1.054,114210.7,114210.6,16.274]
["binance-futures","BTCUSDT",1759190505294,1.054,114210.7,114210.6,16.089]
["binance-futures","BTCUSDT",1759190505344,1.051,114210.7,114210.6,16.224]
["binance-futures","BTCUSDT",1759190505395,1.052,114210.7,114210.6,16.218]
["binance-futures","BTCUSDT",1759190505446,1.054,114210.7,114210.6,15.968]
["binance-futures","BTCUSDT",1759190505497,1.051,114210.7,114210.6,15.972]
["binance-futures","BTCUSDT",1759190505548,1.051,114210.7,114210.6,15.979]
["binance-futures","BTCUSDT",1759190505601,3.194,114210.7,114210.6,15.979]
["binance-futures","BTCUSDT",1759190505653,3.194,114210.7,114210.6,15.339]
["binance-futures","BTCUSDT",1759190505702,2.841,114210.7,114210.6,14.696]
["binance-futures","BTCUSDT",1759190505756,3.021,114210.7,114210.6,14.693]
["binance-futures","BTCUSDT",1759190505806,3.018,114210.7,114210.6,14.693]
["binance-futures","BTCUSDT",1759190505906,3.165,114210.7,114210.6,14.695]
["binance-futures","BTCUSDT",1759190505963,3.167,114210.7,114210.6,14.695]
["binance-futures","BTCUSDT",1759190506016,3.167,114210.7,114210.6,14.707]
["binance-futures","BTCUSDT",1759190506172,2.993,114210.7,114210.6,14.707]
["binance-futures","BTCUSDT",1759190506223,2.99,114210.7,114210.6,14.707]
["binance-futures","BTCUSDT",1759190506275,2.841,114210.7,114210.6,14.699]
["binance-futures","BTCUSDT",1759190506328,2.568,114210.7,114210.6,14.699]
["binance-futures","BTCUSDT",1759190506382,2.566,114210.7,114210.6,14.699]
["binance-futures","BTCUSDT",1759190506432,2.569,114210.7,114210.6,14.703]
["binance-futures","BTCUSDT",1759190506486,2.569,114210.7,114210.6,14.713]
["binance-futures","BTCUSDT",1759190506537,2.566,114210.7,114210.6,14.712]
["binance-futures","BTCUSDT",1759190506639,3.594,114210.7,114210.6,14.672]
["binance-futures","BTCUSDT",1759190506688,4.605,114210.7,114210.6,14.593]
["binance-futures","BTCUSDT",1759190506743,4.602,114210.7,114210.6,14.593]
["binance-futures","BTCUSDT",1759190506795,4.582,114210.7,114210.6,14.592]
["binance-futures","BTCUSDT",1759190506846,4.579,114210.7,114210.6,14.581]
["binance-futures","BTCUSDT",1759190506945,4.487,114210.7,114210.6,14.581]
["binance-futures","BTCUSDT",1759190507005,4.486,114210.7,114210.6,14.581]
["binance-futures","BTCUSDT",1759190507055,4.485,114210.7,114210.6,14.581]
["binance-futures","BTCUSDT",1759190507323,4.485,114210.7,114210.6,14.584]
["binance-futures","BTCUSDT",1759190507684,4.485,114210.7,114210.6,14.588]
["binance-futures","BTCUSDT",1759190507843,4.061,114210.7,114210.6,14.586]
["binance-futures","BTCUSDT",1759190507893,4.06,114210.7,114210.6,14.585]
["binance-futures","BTCUSDT",1759190507947,4.06,114210.7,114210.6,14.586]
["binance-futures","BTCUSDT",1759190507989,4.059,114210.7,114210.6,14.585]
["binance-futures","BTCUSDT",1759190508049,4.059,114210.7,114210.6,14.466]
["binance-futures","BTCUSDT",1759190508105,4.059,114210.7,114210.6,14.585]
["binance-futures","BTCUSDT",1759190508158,4.061,114210.7,114210.6,14.585]
["binance-futures","BTCUSDT",1759190508259,4.062,114210.7,114210.6,14.488]
["binance-futures","BTCUSDT",1759190508363,6.048,114210.7,114210.6,14.488]
["binance-futures","BTCUSDT",1759190508412,6.14,114210.7,114210.6,14.527]
["binance-futures","BTCUSDT",1759190508465,6.139,114210.7,114210.6,14.527]
["binance-futures","BTCUSDT",1759190508519,6.139,114210.7,114210.6,14.526]
["binance-futures","BTCUSDT",1759190508625,6.139,114210.7,114210.6,14.531]
["binance-futures","BTCUSDT",1759190508674,6.134,114210.7,114210.6,14.672]
["binance-futures","BTCUSDT",1759190508935,6.019,114210.7,114210.6,14.672]
["binance-futures","BTCUSDT",1759190508987,6.019,114210.7,114210.6,14.59]
["binance-futures","BTCUSDT",1759190509039,6.019,114210.7,114210.6,14.588]
["binance-futures","BTCUSDT",1759190509082,6.02,114210.7,114210.6,14.588]
["binance-futures","BTCUSDT",1759190509142,6.112,114210.7,114210.6,14.585]
["binance-futures","BTCUSDT",1759190509189,6.112,114210.7,114210.6,14.586]
["binance-futures","BTCUSDT",1759190509249,6.112,114210.7,114210.6,14.589]
["binance-futures","BTCUSDT",1759190509304,5.926,114210.7,114210.6,14.598]
["binance-futures","BTCUSDT",1759190509350,5.926,114210.7,114210.6,13.479]
["binance-futures","BTCUSDT",1759190509407,5.924,114210.7,114210.6,13.483]
["binance-futures","BTCUSDT",1759190509459,5.926,114210.7,114210.6,13.483]
["binance-futures","BTCUSDT",1759190509508,5.925,114210.7,114210.6,13.494]
["binance-futures","BTCUSDT",1759190509562,5.925,114210.7,114210.6,13.495]
["binance-futures","BTCUSDT",1759190509662,5.925,114210.7,114210.6,13.496]
["binance-futures","BTCUSDT",1759190509772,5.075,114210.7,114210.6,13.499]
["binance-futures","BTCUSDT",1759190509821,4.527,114210.7,114210.6,13.499]
["binance-futures","BTCUSDT",1759190509926,4.527,114210.7,114210.6,13.498]
["binance-futures","BTCUSDT",1759190509975,4.527,114210.7,114210.6,13.502]
["binance-futures","BTCUSDT",1759190510029,4.529,114210.7,114210.6,13.502]
["binance-futures","BTCUSDT",1759190510081,4.521,114210.7,114210.6,13.508]
["binance-futures","BTCUSDT",1759190510132,4.519,114210.7,114210.6,13.511]
["binance-futures","BTCUSDT",1759190510184,4.519,114210.7,114210.6,13.503]
["binance-futures","BTCUSDT",1759190510234,4.522,114210.7,114210.6,13.507]
["binance-futures","BTCUSDT",1759190510289,2.753,114210.7,114210.6,14.099]
["binance-futures","BTCUSDT",1759190510341,2.751,114210.7,114210.6,13.852]
["binance-futures","BTCUSDT",1759190510392,0.466,114210.7,114210.6,18.602]
["binance-futures","BTCUSDT",1759190510443,0.463,114210.7,114210.6,18.602]
["binance-futures","BTCUSDT",1759190510494,0.463,114210.7,114210.6,18.596]
["binance-futures","BTCUSDT",1759190510545,0.464,114210.7,114210.6,18.588]
["binance-futures","BTCUSDT",1759190510593,0.467,114210.7,114210.6,18.591]
["binance-futures","BTCUSDT",1759190510648,0.427,114210.7,114210.6,18.598]
["binance-futures","BTCUSDT",1759190510699,0.43,114210.7,114210.6,18.602]
["binance-futures","BTCUSDT",1759190510749,0.43,114210.7,114210.6,18.609]
["binance-futures","BTCUSDT",1759190510802,0.39,114210.7,114210.6,18.609]
["binance-futures","BTCUSDT",1759190510905,0.393,114210.7,114210.6,18.609]
["binance-futures","BTCUSDT",1759190510953,0.384,114210.7,114210.6,18.609]
["binance-futures","BTCUSDT",1759190511008,0.398,114210.7,114210.6,18.614]
["binance-futures","BTCUSDT",1759190511059,0.412,114210.7,114210.6,18.615]
["binance-futures","BTCUSDT",1759190511163,0.415,114210.7,114210.6,18.614]
["binance-futures","BTCUSDT",1759190511213,0.412,114210.7,114210.6,18.613]
["binance-futures","BTCUSDT",1759190511265,0.333,114210.7,114210.6,18.613]
["binance-futures","BTCUSDT",1759190511316,0.333,114210.7,114210.6,18.485]
["binance-futures","BTCUSDT",1759190511368,0.336,114210.7,114210.6,18.666]
["binance-futures","BTCUSDT",1759190511419,0.334,114210.7,114210.6,18.667]
["binance-futures","BTCUSDT",1759190511469,0.336,114210.7,114210.6,18.416]
["binance-futures","BTCUSDT",1759190511520,0.331,114210.7,114210.6,19.963]
["binance-futures","BTCUSDT",1759190511572,0.307,114210.7,114210.6,20.521]
["binance-futures","BTCUSDT",1759190511622,0.304,114210.7,114210.6,20.521]
["binance-futures","BTCUSDT",1759190511675,0.331,114210.7,114210.6,20.438]
["binance-futures","BTCUSDT",1759190511734,0.015,114211.7,114211.4,3.687]
["binance-futures","BTCUSDT",1759190511785,0.047,114214.2,114214.1,2.674]
["binance-futures","BTCUSDT",1759190511836,0.003,114218.0,114216.3,6.002]
["binance-futures","BTCUSDT",1759190511888,0.621,114219.9,114219.8,19.676]
["binance-futures","BTCUSDT",1759190511938,0.282,114219.9,114219.8,22.02]
["binance-futures","BTCUSDT",1759190511989,3.127,114219.9,114219.8,22.017]
["binance-futures","BTCUSDT",1759190512042,3.136,114219.9,114219.8,17.538]
["binance-futures","BTCUSDT",1759190512095,3.138,114219.9,114219.8,16.005]
["binance-futures","BTCUSDT",1759190512146,3.139,114219.9,114219.8,16.007]
["binance-futures","BTCUSDT",1759190512197,3.013,114219.9,114219.8,16.021]
["binance-futures","BTCUSDT",1759190512250,2.796,114219.9,114219.8,16.169]
["binance-futures","BTCUSDT",1759190512300,2.62,114219.9,114219.8,16.419]
["binance-futures","BTCUSDT",1759190512348,2.114,114219.9,114219.8,16.485]
["binance-futures","BTCUSDT",1759190512403,2.324,114219.9,114219.8,16.385]
["binance-futures","BTCUSDT",1759190512454,2.8,114219.9,114219.8,16.138]
["binance-futures","BTCUSDT",1759190512556,2.501,114219.9,114219.8,16.146]
["binance-futures","BTCUSDT",1759190512608,2.501,114219.9,114219.8,16.405]
["binance-futures","BTCUSDT",1759190512660,2.324,114219.9,114219.8,16.318]
["binance-futures","BTCUSDT",1759190512711,2.973,114219.9,114219.8,16.072]
["binance-futures","BTCUSDT",1759190512761,2.962,114219.9,114219.8,16.072]
["binance-futures","BTCUSDT",1759190512813,2.962,114219.9,114219.8,16.189]
["binance-futures","BTCUSDT",1759190512919,2.664,114219.9,114219.8,16.189]
["binance-futures","BTCUSDT",1759190512970,2.762,114219.9,114219.8,16.442]
["binance-futures","BTCUSDT",1759190513019,2.762,114219.9,114219.8,16.439]
["binance-futures","BTCUSDT",1759190513079,3.061,114219.9,114219.8,16.439]
["binance-futures","BTCUSDT",1759190513133,2.079,114219.9,114219.8,16.439]
["binance-futures","BTCUSDT",1759190513183,2.411,114219.9,114219.8,16.439]
["binance-futures","BTCUSDT",1759190513235,2.414,114219.9,114219.8,16.442]
["binance-futures","BTCUSDT",1759190513288,2.139,114219.9,114219.8,16.442]
["binance-futures","BTCUSDT",1759190513339,2.971,114219.9,114219.8,16.192]
["binance-futures","BTCUSDT",1759190513441,2.793,114219.9,114219.8,16.201]
["binance-futures","BTCUSDT",1759190513491,2.372,114219.9,114219.8,16.452]
["binance-futures","BTCUSDT",1759190513545,1.845,114219.9,114219.8,16.461]
["binance-futures","BTCUSDT",1759190513595,2.008,114219.9,114219.8,16.194]
["binance-futures","BTCUSDT",1759190513642,2.378,114219.9,114219.8,16.194]
["binance-futures","BTCUSDT",1759190513699,1.31,114219.9,114219.8,28.875]
["binance-futures","BTCUSDT",1759190513750,1.575,114222.0,114221.9,25.813]
["binance-futures","BTCUSDT",1759190513802,1.603,114222.0,114221.9,18.044]
["binance-futures","BTCUSDT",1759190513853,2.779,114222.0,114221.9,19.068]
["binance-futures","BTCUSDT",1759190513905,2.835,114222.0,114221.9,18.329]
["binance-futures","BTCUSDT",1759190513956,2.96,114222.0,114221.9,15.178]
["binance-futures","BTCUSDT",1759190514005,2.964,114222.0,114221.9,15.299]
["binance-futures","BTCUSDT",1759190514056,2.964,114222.0,114221.9,15.358]
["binance-futures","BTCUSDT",1759190514109,2.964,114222.0,114221.9,15.369]
["binance-futures","BTCUSDT",1759190514160,4.868,114222.0,114221.9,15.369]
["binance-futures","BTCUSDT",1759190514212,4.82,114222.0,114221.9,15.411]
["binance-futures","BTCUSDT",1759190514263,4.82,114222.0,114221.9,15.251]
["binance-futures","BTCUSDT",1759190514313,4.82,114222.0,114221.9,15.389]
["binance-futures","BTCUSDT",1759190514418,4.82,114222.0,114221.9,15.401]
["binance-futures","BTCUSDT",1759190514472,4.82,114222.0,114221.9,15.396]
["binance-futures","BTCUSDT",1759190514631,4.82,114222.0,114221.9,15.418]
["binance-futures","BTCUSDT",1759190514685,3.91,114222.0,114221.9,15.422]
["binance-futures","BTCUSDT",1759190514738,3.938,114222.0,114221.9,15.353]
["binance-futures","BTCUSDT",1759190514789,3.938,114222.0,114221.9,15.453]
["binance-futures","BTCUSDT",1759190514840,3.91,114222.0,114221.9,15.455]
["binance-futures","BTCUSDT",1759190514943,3.91,114222.0,114221.9,14.163]
["binance-futures","BTCUSDT",1759190515047,3.911,114222.0,114221.9,14.163]
["binance-futures","BTCUSDT",1759190515093,3.91,114222.0,114221.9,14.163]
["binance-futures","BTCUSDT",1759190515202,3.912,114222.0,114221.9,14.163]
["binance-futures","BTCUSDT",1759190515249,3.741,114222.0,114221.9,14.163]
["binance-futures","BTCUSDT",1759190515301,3.563,114222.0,114221.9,14.156]
["binance-futures","BTCUSDT",1759190515357,3.563,114222.0,114221.9,14.155]
["binance-futures","BTCUSDT",1759190515462,3.563,114222.0,114221.9,13.976]
["binance-futures","BTCUSDT",1759190515513,3.563,114222.0,114221.9,14.149]
["binance-futures","BTCUSDT",1759190515561,3.563,114222.0,114221.9,14.146]
["binance-futures","BTCUSDT",1759190515718,3.476,114222.0,114221.9,14.32]
["binance-futures","BTCUSDT",1759190515825,3.476,114222.0,114221.9,14.719]
["binance-futures","BTCUSDT",1759190515881,3.477,114222.0,114221.9,14.719]
["binance-futures","BTCUSDT",1759190515981,3.487,114222.0,114221.9,14.719]
["binance-futures","BTCUSDT",1759190516041,3.487,114222.0,114221.9,14.744]
["binance-futures","BTCUSDT",1759190516104,3.467,114222.0,114221.9,14.744]
["binance-futures","BTCUSDT",1759190516206,3.467,114222.0,114221.9,14.775]
["binance-futures","BTCUSDT",1759190516259,3.467,114222.0,114221.9,14.768]
["binance-futures","BTCUSDT",1759190516362,3.467,114222.0,114221.9,14.781]
["binance-futures","BTCUSDT",1759190516519,3.467,114222.0,114221.9,14.766]
["binance-futures","BTCUSDT",1759190516569,2.715,114222.0,114221.9,14.774]
["binance-futures","BTCUSDT",1759190516621,2.715,114222.0,114221.9,14.773]
["binance-futures","BTCUSDT",1759190516673,2.712,114222.0,114221.9,14.777]
["binance-futures","BTCUSDT",1759190516721,2.518,114222.0,114221.9,14.776]
["binance-futures","BTCUSDT",1759190516932,2.517,114222.0,114221.9,14.776]
["binance-futures","BTCUSDT",1759190517037,2.672,114222.0,114221.9,14.776]
["binance-futures","BTCUSDT",1759190517087,2.478,114222.0,114221.9,14.776]
["binance-futures","BTCUSDT",1759190517139,2.155,114222.0,114221.9,14.755]
["binance-futures","BTCUSDT",1759190517192,2.477,114222.0,114221.9,14.756]
["binance-futures","BTCUSDT",1759190517243,3.13,114222.0,114221.9,14.759]
["binance-futures","BTCUSDT",1759190517296,3.128,114222.0,114221.9,14.774]
["binance-futures","BTCUSDT",1759190517342,3.128,114222.0,114221.9,14.773]
["binance-futures","BTCUSDT",1759190517400,3.128,114222.0,114221.9,14.772]
["binance-futures","BTCUSDT",1759190517451,3.128,114222.0,114221.9,14.773]
["binance-futures","BTCUSDT",1759190517501,2.543,114222.0,114221.9,16.604]
["binance-futures","BTCUSDT",1759190517552,2.159,114222.0,114221.9,16.696]
["binance-futures","BTCUSDT",1759190517602,2.366,114222.0,114221.9,16.696]
["binance-futures","BTCUSDT",1759190517655,2.368,114222.0,114221.9,16.699]
["binance-futures","BTCUSDT",1759190517707,2.36,114222.0,114221.9,16.692]
["binance-futures","BTCUSDT",1759190517757,2.361,114222.0,114221.9,16.692]
["binance-futures","BTCUSDT",1759190517859,2.362,114222.0,114221.9,16.692]
["binance-futures","BTCUSDT",1759190517901,2.661,114222.0,114221.9,16.692]
["binance-futures","BTCUSDT",1759190517961,2.637,114222.0,114221.9,16.692]
["binance-futures","BTCUSDT",1759190518015,2.636,114222.0,114221.9,16.692]
["binance-futures","BTCUSDT",1759190518068,2.76,114222.0,114221.9,16.692]
["binance-futures","BTCUSDT",1759190518225,2.75,114222.0,114221.9,16.691]
["binance-futures","BTCUSDT",1759190518277,2.655,114222.0,114221.9,16.716]
["binance-futures","BTCUSDT",1759190518326,3.626,114222.0,114221.9,16.718]
["binance-futures","BTCUSDT",1759190518381,3.626,114222.0,114221.9,16.72]
["binance-futures","BTCUSDT",1759190518434,2.655,114222.0,114221.9,16.717]
["binance-futures","BTCUSDT",1759190518741,2.655,114222.0,114221.9,16.076]
["binance-futures","BTCUSDT",1759190518841,2.654,114222.0,114221.9,16.076]
["binance-futures","BTCUSDT",1759190518950,3.625,114222.0,114221.9,16.076]
["binance-futures","BTCUSDT",1759190519103,3.624,114222.0,114221.9,16.076]
["binance-futures","BTCUSDT",1759190519158,3.624,114222.0,114221.9,16.075]
["binance-futures","BTCUSDT",1759190519210,3.624,114222.0,114221.9,16.077]
["binance-futures","BTCUSDT",1759190519262,3.624,114222.0,114221.9,16.17]
["binance-futures","BTCUSDT",1759190519317,3.633,114222.0,114221.9,16.172]
["binance-futures","BTCUSDT",1759190519368,3.633,114222.0,114221.9,16.029]
["binance-futures","BTCUSDT",1759190519419,3.661,114222.0,114221.9,16.148]
["binance-futures","BTCUSDT",1759190519523,3.633,114222.0,114221.9,16.15]
["binance-futures","BTCUSDT",1759190519575,3.632,114222.0,114221.9,16.151]
["binance-futures","BTCUSDT",1759190519623,3.664,114222.0,114221.9,16.15]
["binance-futures","BTCUSDT",1759190519678,3.664,114222.0,114221.9,16.146]
["binance-futures","BTCUSDT",1759190519729,3.664,114222.0,114221.9,16.147]
["binance-futures","BTCUSDT",1759190519778,3.636,114222.0,114221.9,16.146]
["binance-futures","BTCUSDT",1759190519831,3.636,114222.0,114221.9,16.145]
["binance-futures","BTCUSDT",1759190519883,3.637,114222.0,114221.9,16.145]
["binance-futures","BTCUSDT",1759190519981,3.459,114222.0,114221.9,16.145]
["binance-futures","BTCUSDT",1759190520039,3.462,114222.0,114221.9,16.148]
["binance-futures","BTCUSDT",1759190520145,3.462,114222.0,114221.9,16.029]
["binance-futures","BTCUSDT",1759190520197,3.473,114222.0,114221.9,16.148]
["binance-futures","BTCUSDT",1759190520248,3.49,114222.0,114221.9,16.102]
["binance-futures","BTCUSDT",1759190520300,4.605,114222.0,114221.9,16.095]
["binance-futures","BTCUSDT",1759190520406,4.632,114222.0,114221.9,16.095]
["binance-futures","BTCUSDT",1759190520457,4.631,114222.0,114221.9,16.095]
["binance-futures","BTCUSDT",1759190520507,4.632,114222.0,114221.9,16.095]
["binance-futures","BTCUSDT",1759190520559,4.633,114222.0,114221.9,15.932]
["binance-futures","BTCUSDT",1759190520609,5.036,114222.0,114221.9,16.01]
["binance-futures","BTCUSDT",1759190520712,5.036,114222.0,114221.9,16.012]
["binance-futures","BTCUSDT",1759190520763,5.036,114222.0,114221.9,16.451]
["binance-futures","BTCUSDT",1759190520815,5.036,114222.0,114221.9,16.404]
["binance-futures","BTCUSDT",1759190520865,5.08,114222.0,114221.9,16.404]
["binance-futures","BTCUSDT",1759190520972,5.072,114222.0,114221.9,16.404]
["binance-futures","BTCUSDT",1759190521073,5.072,114222.0,114221.9,16.358]
["binance-futures","BTCUSDT",1759190521123,5.073,114222.0,114221.9,16.358]
["binance-futures","BTCUSDT",1759190521232,5.073,114222.0,114221.9,16.237]
["binance-futures","BTCUSDT",1759190521283,5.056,114222.0,114221.9,16.368]
["binance-futures","BTCUSDT",1759190521335,5.056,114222.0,114221.9,16.367]
["binance-futures","BTCUSDT",1759190521701,5.028,114222.0,114221.9,16.367]
["binance-futures","BTCUSDT",1759190521754,5.011,114222.0,114221.9,16.247]
["binance-futures","BTCUSDT",1759190521802,5.026,114222.0,114221.9,16.368]
["binance-futures","BTCUSDT",1759190521911,5.027,114222.0,114221.9,16.368]
["binance-futures","BTCUSDT",1759190521964,5.055,114222.0,114221.9,16.32]
["binance-futures","BTCUSDT",1759190522016,5.029,114222.0,114221.9,16.323]
["binance-futures","BTCUSDT",1759190522066,5.028,114222.0,114221.9,16.323]
["binance-futures","BTCUSDT",1759190522119,5.028,114222.0,114221.9,16.322]
["binance-futures","BTCUSDT",1759190522173,5.028,114222.0,114221.9,15.912]
["binance-futures","BTCUSDT",1759190522224,5.056,114222.0,114221.9,15.911]
["binance-futures","BTCUSDT",1759190522324,5.056,114222.0,114221.9,15.91]
["binance-futures","BTCUSDT",1759190522482,5.057,114222.0,114221.9,15.91]
["binance-futures","BTCUSDT",1759190522533,5.056,114222.0,114221.9,15.91]
["binance-futures","BTCUSDT",1759190522687,4.988,114222.0,114221.9,15.91]
["binance-futures","BTCUSDT",1759190522738,4.987,114222.0,114221.9,15.91]
["binance-futures","BTCUSDT",1759190522791,4.987,114222.0,114221.9,15.784]
["binance-futures","BTCUSDT",1759190522841,4.987,114222.0,114221.9,15.77]
["binance-futures","BTCUSDT",1759190522894,7.215,114222.0,114221.9,14.797]
["binance-futures","BTCUSDT",1759190522949,8.872,114222.0,114221.9,5.965]
["binance-futures","BTCUSDT",1759190522999,8.91,114222.0,114221.9,5.965]
["binance-futures","BTCUSDT",1759190523051,11.883,114222.0,114221.9,2.147]
["binance-futures","BTCUSDT",1759190523102,13.903,114222.0,114221.9,2.147]
["binance-futures","BTCUSDT",1759190523154,16.537,114222.0,114221.9,2.104]
["binance-futures","BTCUSDT",1759190523205,15.34,114222.0,114221.9,2.073]
["binance-futures","BTCUSDT",1759190523255,14.028,114222.0,114221.9,5.068]
["binance-futures","BTCUSDT",1759190523307,13.926,114222.0,114221.9,5.068]
["binance-futures","BTCUSDT",1759190523359,13.926,114222.0,114221.9,6.26]
["binance-futures","BTCUSDT",1759190523463,29.432,114210.9,114210.8,0.271]
["binance-futures","BTCUSDT",1759190523513,30.859,114210.7,114210.6,0.135]
["binance-futures","BTCUSDT",1759190523564,67.877,114210.3,114210.2,0.169]
["binance-futures","BTCUSDT",1759190523616,59.908,114210.3,114210.2,0.183]
["binance-futures","BTCUSDT",1759190523666,44.28,114210.2,114210.1,1.332]
["binance-futures","BTCUSDT",1759190523769,25.317,114206.2,114206.1,1.231]
["binance-futures","BTCUSDT",1759190523820,24.037,114206.2,114206.1,2.422]
["binance-futures","BTCUSDT",1759190523872,23.883,114206.2,114206.1,2.422]
["binance-futures","BTCUSDT",1759190523922,22.493,114206.2,114206.1,2.425]
["binance-futures","BTCUSDT",1759190523974,22.511,114206.2,114206.1,1.321]
["binance-futures","BTCUSDT",1759190524024,24.786,114206.2,114206.1,1.321]
["binance-futures","BTCUSDT",1759190524076,25.414,114206.2,114206.1,1.321]
["binance-futures","BTCUSDT",1759190524127,24.632,114206.2,114206.1,1.321]
["binance-futures","BTCUSDT",1759190524180,24.634,114206.2,114206.1,1.321]
["binance-futures","BTCUSDT",1759190524228,24.634,114206.2,114206.1,2.512]
["binance-futures","BTCUSDT",1759190524283,21.898,114206.2,114206.1,2.637]
["binance-futures","BTCUSDT",1759190524334,20.609,114206.2,114206.1,2.639]
["binance-futures","BTCUSDT",1759190524387,20.699,114206.2,114206.1,2.514]
["binance-futures","BTCUSDT",1759190524438,20.696,114206.2,114206.1,2.514]
["binance-futures","BTCUSDT",1759190524490,20.699,114206.2,114206.1,2.516]
["binance-futures","BTCUSDT",1759190524541,20.696,114206.2,114206.1,2.517]
["binance-futures","BTCUSDT",1759190524645,20.187,114206.2,114206.1,2.699]
["binance-futures","BTCUSDT",1759190524753,20.1,114206.2,114206.1,3.073]
["binance-futures","BTCUSDT",1759190524804,20.103,114206.2,114206.1,3.075]
["binance-futures","BTCUSDT",1759190524855,20.106,114206.2,114206.1,3.075]
["binance-futures","BTCUSDT",1759190524904,20.126,114206.2,114206.1,3.494]
["binance-futures","BTCUSDT",1759190524959,20.126,114206.2,114206.1,3.312]
["binance-futures","BTCUSDT",1759190525010,20.123,114206.2,114206.1,3.075]
["binance-futures","BTCUSDT",1759190525063,20.126,114206.2,114206.1,3.425]
["binance-futures","BTCUSDT",1759190525113,20.123,114206.2,114206.1,3.425]
["binance-futures","BTCUSDT",1759190525168,20.087,114206.2,114206.1,2.724]
["binance-futures","BTCUSDT",1759190525220,20.095,114206.2,114206.1,2.75]
["binance-futures","BTCUSDT",1759190525271,20.096,114206.2,114206.1,2.75]
["binance-futures","BTCUSDT",1759190525322,20.099,114206.2,114206.1,2.751]
["binance-futures","BTCUSDT",1759190525423,20.099,114206.2,114206.1,2.725]
["binance-futures","BTCUSDT",1759190525579,20.096,114206.2,114206.1,2.725]
["binance-futures","BTCUSDT",1759190525630,20.088,114206.2,114206.1,2.375]
["binance-futures","BTCUSDT",1759190525680,20.087,114206.2,114206.1,2.375]
["binance-futures","BTCUSDT",1759190525730,20.09,114206.2,114206.1,1.186]
["binance-futures","BTCUSDT",1759190525783,20.183,114206.2,114206.1,1.187]
["binance-futures","BTCUSDT",1759190525833,20.09,114206.2,114206.1,1.186]
["binance-futures","BTCUSDT",1759190525889,20.087,114206.2,114206.1,2.377]
["binance-futures","BTCUSDT",1759190525939,20.087,114206.2,114206.1,2.463]
["binance-futures","BTCUSDT",1759190525991,20.087,114206.2,114206.1,2.464]
["binance-futures","BTCUSDT",1759190526042,20.071,114206.2,114206.1,2.463]
["binance-futures","BTCUSDT",1759190526090,19.818,114206.2,114206.1,2.463]
["binance-futures","BTCUSDT",1759190526145,19.82,114206.2,114206.1,2.463]
["binance-futures","BTCUSDT",1759190526205,19.799,114206.2,114206.1,2.891]
["binance-futures","BTCUSDT",1759190526312,19.803,114206.2,114206.1,2.973]
["binance-futures","BTCUSDT",1759190526363,19.806,114206.2,114206.1,2.662]
["binance-futures","BTCUSDT",1759190526463,19.809,114206.2,114206.1,2.662]
["binance-futures","BTCUSDT",1759190526519,19.806,114206.2,114206.1,2.787]
["binance-futures","BTCUSDT",1759190526572,19.809,114206.2,114206.1,2.787]
["binance-futures","BTCUSDT",1759190526622,19.725,114206.2,114206.1,3.314]
["binance-futures","BTCUSDT",1759190526673,19.646,114206.2,114206.1,3.478]
["binance-futures","BTCUSDT",1759190526730,19.649,114206.2,114206.1,3.478]
["binance-futures","BTCUSDT",1759190526829,19.649,114206.2,114206.1,3.468]
["binance-futures","BTCUSDT",1759190526884,18.143,114206.2,114206.1,3.468]
["binance-futures","BTCUSDT",1759190526935,18.086,114206.2,114206.1,2.897]
["binance-futures","BTCUSDT",1759190526986,18.098,114206.2,114206.1,2.897]
["binance-futures","BTCUSDT",1759190527037,16.324,114206.2,114206.1,4.705]
["binance-futures","BTCUSDT",1759190527090,16.324,114206.2,114206.1,5.018]
["binance-futures","BTCUSDT",1759190527143,16.326,114206.2,114206.1,5.018]
["binance-futures","BTCUSDT",1759190527194,16.275,114206.2,114206.1,5.018]
["binance-futures","BTCUSDT",1759190527245,16.271,114206.2,114206.1,4.768]
["binance-futures","BTCUSDT",1759190527290,16.274,114206.2,114206.1,4.768]
["binance-futures","BTCUSDT",1759190527345,16.31,114206.2,114206.1,3.238]
["binance-futures","BTCUSDT",1759190527399,16.313,114206.2,114206.1,3.797]
["binance-futures","BTCUSDT",1759190527447,16.319,114206.2,114206.1,3.797]
["binance-futures","BTCUSDT",1759190527503,16.32,114206.2,114206.1,3.638]
["binance-futures","BTCUSDT",1759190527553,16.67,114206.2,114206.1,3.584]
["binance-futures","BTCUSDT",1759190527604,16.67,114206.2,114206.1,3.671]
["binance-futures","BTCUSDT",1759190527659,16.661,114206.2,114206.1,3.584]
["binance-futures","BTCUSDT",1759190527710,16.658,114206.2,114206.1,2.88]
["binance-futures","BTCUSDT",1759190527763,16.752,114206.2,114206.1,2.928]
["binance-futures","BTCUSDT",1759190527813,16.661,114206.2,114206.1,2.928]
["binance-futures","BTCUSDT",1759190527971,17.405,114206.2,114206.1,2.537]
["binance-futures","BTCUSDT",1759190528023,17.408,114206.2,114206.1,2.537]
["binance-futures","BTCUSDT",1759190528074,17.409,114206.2,114206.1,1.636]
["binance-futures","BTCUSDT",1759190528175,17.409,114206.2,114206.1,1.914]
["binance-futures","BTCUSDT",1759190528230,17.412,114206.2,114206.1,1.638]
["binance-futures","BTCUSDT",1759190528282,17.39,114206.2,114206.1,2.472]
["binance-futures","BTCUSDT",1759190528333,14.587,114206.2,114206.1,4.91]
["binance-futures","BTCUSDT",1759190528385,14.543,114206.2,114206.1,4.912]
["binance-futures","BTCUSDT",1759190528437,14.569,114206.2,114206.1,4.761]
["binance-futures","BTCUSDT",1759190528487,14.587,114206.2,114206.1,4.756]
["binance-futures","BTCUSDT",1759190528545,14.59,114206.2,114206.1,4.756]
["binance-futures","BTCUSDT",1759190528602,14.537,114206.2,114206.1,4.813]
["binance-futures","BTCUSDT",1759190528653,14.563,114206.2,114206.1,4.813]
["binance-futures","BTCUSDT",1759190528763,14.564,114206.2,114206.1,4.813]
["binance-futures","BTCUSDT",1759190528815,14.521,114206.2,114206.1,4.968]
["binance-futures","BTCUSDT",1759190528866,14.521,114206.2,114206.1,4.973]
["binance-futures","BTCUSDT",1759190528915,14.521,114206.2,114206.1,4.882]
["binance-futures","BTCUSDT",1759190528968,14.416,114206.2,114206.1,4.882]
["binance-futures","BTCUSDT",1759190529018,14.446,114206.2,114206.1,4.882]
["binance-futures","BTCUSDT",1759190529069,14.437,114206.2,114206.1,4.882]
["binance-futures","BTCUSDT",1759190529121,14.382,114206.2,114206.1,4.882]
["binance-futures","BTCUSDT",1759190529173,14.4,114206.2,114206.1,4.882]
["binance-futures","BTCUSDT",1759190529225,10.097,114206.2,114206.1,5.153]
["binance-futures","BTCUSDT",1759190529276,10.091,114206.2,114206.1,6.153]
["binance-futures","BTCUSDT",1759190529326,10.115,114206.2,114206.1,6.153]
["binance-futures","BTCUSDT",1759190529381,10.115,114206.2,114206.1,5.155]
["binance-futures","BTCUSDT",1759190529484,10.112,114206.2,114206.1,5.155]
["binance-futures","BTCUSDT",1759190529531,10.112,114206.2,114206.1,5.104]
["binance-futures","BTCUSDT",1759190529581,10.092,114206.2,114206.1,4.854]
["binance-futures","BTCUSDT",1759190529685,10.092,114206.2,114206.1,5.104]
["binance-futures","BTCUSDT",1759190540583,9.199,114206.2,114206.1,3.523]
["binance-futures","BTCUSDT",1759190594794,8.892,114203.5,114203.4,0.877]
["binance-futures","BTCUSDT",1759190635345,2.689,114192.6,114192.5,25.202]
["binance-futures","BTCUSDT",1759190695964,2.904,114206.2,114206.1,20.265]
["binance-futures","BTCUSDT",1759190739013,2.467,114242.7,114242.6,13.374]
["binance-futures","BTCUSDT",1759190771756,16.515,114244.0,114243.9,7.017]
["binance-futures","BTCUSDT",1759190837589,9.875,114272.9,114272.8,29.74]
["binance-futures","BTCUSDT",1759190880862,31.223,114276.7,114276.6,28.869]
["binance-futures","BTCUSDT",1759190960586,0.664,114307.6,114307.5,56.895]
["binance-futures","BTCUSDT",1759190981177,3.521,114319.5,114319.4,38.696]
["binance-futures","BTCUSDT",1759191022133,3.773,114325.0,114324.9,41.18]
["binance-futures","BTCUSDT",1759191082074,15.067,114377.3,114377.2,24.925]
["binance-futures","BTCUSDT",1759191101883,3.728,114377.3,114377.2,24.786]
["binance-futures","BTCUSDT",1759191139962,26.788,114360.1,114360.0,24.505]
["binance-futures","BTCUSDT",1759191203515,25.812,114370.7,114370.6,3.433]
["binance-futures","BTCUSDT",1759191225285,11.308,114359.9,114359.8,10.275]
["binance-futures","BTCUSDT",1759191274244,38.87,114318.1,114318.0,0.046]
["binance-futures","BTCUSDT",1759191325815,26.059,114200.1,114200.0,4.87]
["binance-futures","BTCUSDT",1759191351802,6.474,114211.6,114211.5,6.521]
["binance-futures","BTCUSDT",1759191395783,16.383,114103.6,114103.5,0.103]
["binance-futures","BTCUSDT",1759191444922,2.897,114140.6,114140.5,11.447]
["binance-futures","BTCUSDT",1759191479433,7.682,114162.8,114162.7,9.55]
["binance-futures","BTCUSDT",1759191518527,23.64,114124.9,114124.8,0.595]
["binance-futures","BTCUSDT",1759191566678,46.154,114047.2,114047.1,0.88]
["binance-futures","BTCUSDT",1759191599019,0.51,114054.5,114054.4,14.124]
["binance-futures","BTCUSDT",1759191639637,5.097,114041.5,114041.4,8.378]
["binance-futures","BTCUSDT",1759191690203,2.98,114022.6,114022.5,19.429]
["binance-futures","BTCUSDT",1759191729272,21.274,114016.7,114016.6,2.381]
["binance-futures","BTCUSDT",1759191769812,25.381,113990.3,113990.2,2.31]
["binance-futures","BTCUSDT",1759191814058,3.745,114030.0,114029.9,9.033]
["binance-futures","BTCUSDT",1759191862399,16.488,114029.1,114029.0,1.217]
["binance-futures","BTCUSDT",1759191907945,10.423,114022.2,114022.1,6.355]
["binance-futures","BTCUSDT",1759191952016,5.738,113990.8,113990.7,6.595]
["binance-futures","BTCUSDT",1759191997904,2.42,113997.4,113997.3,7.754]
["binance-futures","BTCUSDT",1759192036731,2.236,114045.7,114045.6,15.545]
["binance-futures","BTCUSDT",1759192078218,6.607,114050.2,114050.1,4.419]
["binance-futures","BTCUSDT",1759192127801,3.12,114098.5,114098.4,13.493]
["binance-futures","BTCUSDT",1759192179872,6.26,114112.4,114112.3,6.234]
["binance-futures","BTCUSDT",1759192210673,22.13,114099.4,114099.3,3.848]
["binance-futures","BTCUSDT",1759192257472,20.68,114117.4,114117.3,3.009]
["binance-futures","BTCUSDT",1759192305264,6.99,114126.2,114126.1,3.059]
["binance-futures","BTCUSDT",1759192338433,5.432,114125.6,114125.5,10.676]
["binance-futures","BTCUSDT",1759192396300,0.378,114178.1,114178.0,12.923]
["binance-futures","BTCUSDT",1759192437334,9.139,114182.1,114182.0,3.605]
["binance-futures","BTCUSDT",1759192469166,1.169,114205.7,114205.6,20.836]
["binance-futures","BTCUSDT",1759192535511,8.292,114226.2,114226.1,10.58]
["binance-futures","BTCUSDT",1759192573370,1.019,114243.2,114243.1,33.87]
["binance-futures","BTCUSDT",1759192598035,5.214,114258.5,114258.4,9.469]
["binance-futures","BTCUSDT",1759192659659,19.51,114257.2,114257.1,5.375]
["binance-futures","BTCUSDT",1759192703486,2.796,114257.2,114257.1,12.12]
["binance-futures","BTCUSDT",1759192729862,10.218,114300.0,114299.9,4.24]
["binance-futures","BTCUSDT",1759192798441,11.039,114310.9,114310.8,2.097]
["binance-futures","BTCUSDT",1759192834730,23.155,114303.6,114303.5,2.426]
["binance-futures","BTCUSDT",1759192857543,1.333,114300.0,114299.9,22.344]
["binance-futures","BTCUSDT",1759192921032,8.344,114329.7,114329.6,2.462]
["binance-futures","BTCUSDT",1759192926505,19.989,114322.2,114322.1,1.22]
["binance-futures","BTCUSDT",1759192984960,2.472,114312.2,114312.1,7.784]
["binance-futures","BTCUSDT",1759193054184,9.33,114350.0,114349.9,2.281]
["binance-futures","BTCUSDT",1759193060522,11.259,114350.0,114349.9,1.92]
["binance-futures","BTCUSDT",1759193120351,6.644,114306.5,114306.4,7.997]
["binance-futures","BTCUSDT",1759193194599,7.143,114287.8,114287.7,14.277]
["binance-futures","BTCUSDT",1759193203104,9.306,114287.8,114287.7,1.623]
["binance-futures","BTCUSDT",1759193259556,18.557,114254.5,114254.4,3.919]
["binance-futures","BTCUSDT",1759193302763,0.327,114288.4,114288.3,23.775]
["binance-futures","BTCUSDT",1759193342252,1.789,114331.1,114331.0,6.926]
["binance-futures","BTCUSDT",1759193390265,12.271,114461.1,114461.0,1.626]
["binance-futures","BTCUSDT",1759193422051,0.147,114684.0,114679.3,2.566]
["binance-futures","BTCUSDT",1759193454923,1.19,114633.2,114633.1,7.16]
["binance-futures","BTCUSDT",1759193494876,10.92,114606.5,114606.4,6.57]
["binance-futures","BTCUSDT",1759193527350,20.003,114500.1,114500.0,7.385]
["binance-futures","BTCUSDT",1759193560671,3.259,114474.3,114474.2,7.883]
["binance-futures","BTCUSDT",1759193596839,0.002,114328.8,114328.6,7.273]
["binance-futures","BTCUSDT",1759193634151,6.806,114405.7,114405.6,4.498]
["binance-futures","BTCUSDT",1759193669080,6.427,114469.8,114469.7,6.535]
["binance-futures","BTCUSDT",1759193705853,19.953,114594.1,114594.0,2.49]
["binance-futures","BTCUSDT",1759193748122,6.635,114532.4,114532.3,6.322]
["binance-futures","BTCUSDT",1759193793280,5.743,114515.0,114514.9,8.843]
["binance-futures","BTCUSDT",1759193862428,14.538,114491.1,114491.0,0.803]
["binance-futures","BTCUSDT",1759193867402,12.844,114491.1,114491.0,3.545]
["binance-futures","BTCUSDT",1759193911575,25.356,114474.7,114474.6,0.678]
["binance-futures","BTCUSDT",1759193984221,20.109,114465.9,114465.8,0.271]
["binance-futures","BTCUSDT",1759193990632,4.481,114465.9,114465.8,7.157]
["binance-futures","BTCUSDT",1759194036840,4.074,114424.4,114424.3,6.143]
["binance-futures","BTCUSDT",1759194100182,0.488,114405.2,114405.1,9.363]
["binance-futures","BTCUSDT",1759194115470,3.249,114376.1,114376.0,9.254]
["binance-futures","BTCUSDT",1759194150953,28.813,114349.8,114349.7,0.378]
["binance-futures","BTCUSDT",1759194214144,2.998,114307.7,114307.6,9.58]
["binance-futures","BTCUSDT",1759194231988,16.126,114318.6,114318.5,3.775]
["binance-futures","BTCUSDT",1759194268595,0.503,114282.0,114281.9,9.567]
["binance-futures","BTCUSDT",1759194332598,6.217,114362.7,114362.6,4.365]
["binance-futures","BTCUSDT",1759194352152,0.179,114357.3,114357.2,15.055]
["binance-futures","BTCUSDT",1759194388596,4.197,114304.0,114303.9,8.356]
["binance-futures","BTCUSDT",1759194445551,2.566,114388.4,114388.3,13.529]
["binance-futures","BTCUSDT",1759194469724,6.707,114411.0,114410.9,6.638]
["binance-futures","BTCUSDT",1759194507455,3.306,114461.5,114461.4,13.497]
["binance-futures","BTCUSDT",1759194564642,9.365,114524.4,114524.3,3.833]
["binance-futures","BTCUSDT",1759194588528,28.396,114522.2,114522.1,0.261]
["binance-futures","BTCUSDT",1759194632168,0.484,114457.1,114457.0,26.266]
["binance-futures","BTCUSDT",1759194678280,0.252,114558.1,114558.0,20.353]
["binance-futures","BTCUSDT",1759194702747,0.83,114599.9,114599.8,19.335]
["binance-futures","BTCUSDT",1759194745601,0.474,114555.9,114555.8,13.861]
["binance-futures","BTCUSDT",1759194790847,0.186,114580.8,114580.7,34.448]
["binance-futures","BTCUSDT",1759194818869,0.856,114568.0,114567.9,8.417]
["binance-futures","BTCUSDT",1759194869627,25.019,114608.9,114608.8,3.286]
["binance-futures","BTCUSDT",1759194910983,1.393,114718.8,114718.7,19.777]
["binance-futures","BTCUSDT",1759194943732,2.251,114718.0,114717.9,5.755]
["binance-futures","BTCUSDT",1759194978064,1.552,114603.4,114603.3,7.467]
["binance-futures","BTCUSDT",1759195021603,20.227,114550.1,114550.0,2.712]
["binance-futures","BTCUSDT",1759195060768,16.132,114520.8,114520.7,3.33]
["binance-futures","BTCUSDT",1759195095922,0.833,114524.6,114524.5,17.165]
["binance-futures","BTCUSDT",1759195133693,4.495,114453.0,114452.9,2.181]
["binance-futures","BTCUSDT",1759195176428,3.15,114555.0,114554.9,7.487]
["binance-futures","BTCUSDT",1759195213573,9.044,114584.9,114584.8,4.854]
["binance-futures","BTCUSDT",1759195251277,13.657,114553.7,114553.6,2.863]
["binance-futures","BTCUSDT",1759195295046,0.06,114604.5,114604.4,12.06]
["binance-futures","BTCUSDT",1759195329056,0.976,114704.6,114704.5,11.765]
["binance-futures","BTCUSDT",1759195364621,12.096,114684.9,114684.8,1.341]
["binance-futures","BTCUSDT",1759195410409,11.74,114663.7,114663.6,3.376]
["binance-futures","BTCUSDT",1759195457058,6.52,114723.5,114723.4,6.275]
["binance-futures","BTCUSDT",1759195483174,0.527,114711.9,114711.8,29.375]
["binance-futures","BTCUSDT",1759195528882,0.996,114641.9,114641.8,51.592]
["binance-futures","BTCUSDT",1759195577409,13.373,114690.9,114690.8,2.432]
["binance-futures","BTCUSDT",1759195604046,0.652,114661.0,114660.9,25.436]
["binance-futures","BTCUSDT",1759195657099,9.41,114631.9,114631.8,2.015]
["binance-futures","BTCUSDT",1759195711105,12.177,114648.3,114648.2,5.306]
["binance-futures","BTCUSDT",1759195741828,15.691,114619.0,114618.9,2.823]
["binance-futures","BTCUSDT",1759195803725,2.834,114562.0,114561.9,6.928]
["binance-futures","BTCUSDT",1759195840816,3.052,114522.1,114522.0,12.386]
["binance-futures","BTCUSDT",1759195865063,7.547,114534.4,114534.3,3.97]
["binance-futures","BTCUSDT",1759195925436,8.777,114492.4,114492.3,6.302]
["binance-futures","BTCUSDT",1759195963956,7.202,114439.8,114439.7,6.487]
["binance-futures","BTCUSDT",1759195982276,2.989,114450.6,114450.5,7.447]
["binance-futures","BTCUSDT",1759196045508,21.083,114407.0,114406.9,0.448]
["binance-futures","BTCUSDT",1759196081843,3.903,114447.7,114447.6,6.047]
["binance-futures","BTCUSDT",1759196098692,7.274,114432.5,114432.4,4.103]
["binance-futures","BTCUSDT",1759196163265,3.063,114400.6,114400.5,9.327]
["binance-futures","BTCUSDT",1759196200753,10.639,114408.9,114408.8,0.59]
["binance-futures","BTCUSDT",1759196215846,9.219,114405.2,114405.1,3.598]
["binance-futures","BTCUSDT",1759196285967,5.592,114468.8,114468.7,13.482]
["binance-futures","BTCUSDT",1759196335973,2.657,114500.0,114499.9,7.466]
["binance-futures","BTCUSDT",1759196342139,2.293,114509.7,114509.6,19.918]
["binance-futures","BTCUSDT",1759196413823,5.346,114543.1,114543.0,10.477]
["binance-futures","BTCUSDT",1759196460298,10.934,114491.3,114491.2,4.485]
["binance-futures","BTCUSDT",1759196464690,18.095,114487.1,114487.0,7.37]
["binance-futures","BTCUSDT",1759196545069,2.862,114367.3,114367.2,9.45]
["binance-futures","BTCUSDT",1759196581778,0.248,114349.4,114349.3,38.49]
["binance-futures","BTCUSDT",1759196585231,7.125,114363.4,114363.3,15.493]
["binance-futures","BTCUSDT",1759196627397,5.874,114385.1,114385.0,13.845]
["binance-futures","BTCUSDT",1759196711253,2.365,114378.0,114377.9,9.431]
["binance-futures","BTCUSDT",1759196753572,6.635,114372.9,114372.8,7.361]
["binance-futures","BTCUSDT",1759196754091,5.01,114372.9,114372.8,8.915]
["binance-futures","BTCUSDT",1759196829219,31.225,114307.7,114307.6,1.189]
["binance-futures","BTCUSDT",1759196867546,6.248,114345.8,114345.7,2.206]
["binance-futures","BTCUSDT",1759196874543,11.225,114342.4,114342.3,2.066]
["binance-futures","BTCUSDT",1759196956381,4.664,114350.2,114350.1,5.286]
["binance-futures","BTCUSDT",1759196995220,10.161,114371.0,114370.9,5.721]
["binance-futures","BTCUSDT",1759197003348,0.664,114389.0,114388.9,19.269]
["binance-futures","BTCUSDT",1759197086113,12.873,114324.2,114324.1,2.436]
["binance-futures","BTCUSDT",1759197123102,14.688,114320.6,114320.5,1.096]
["binance-futures","BTCUSDT",1759197132771,10.791,114301.4,114301.3,1.603]
["binance-futures","BTCUSDT",1759197182510,17.361,114273.3,114273.2,1.185]
["binance-futures","BTCUSDT",1759197244929,10.242,114252.6,114252.5,2.337]
["binance-futures","BTCUSDT",1759197254948,6.774,114252.6,114252.5,5.187]
["binance-futures","BTCUSDT",1759197301422,19.272,114254.8,114254.7,0.745]
["binance-futures","BTCUSDT",1759197364189,7.726,114284.1,114284.0,7.419]
["binance-futures","BTCUSDT",1759197383545,3.585,114315.0,114314.9,22.152]
["binance-futures","BTCUSDT",1759197423502,9.703,114284.5,114284.4,2.812]
["binance-futures","BTCUSDT",1759197494161,6.523,114280.7,114280.6,5.222]
["binance-futures","BTCUSDT",1759197515449,3.414,114286.1,114286.0,14.517]
["binance-futures","BTCUSDT",1759197551078,0.426,114409.9,114409.8,28.652]
["binance-futures","BTCUSDT",1759197609919,17.992,114442.1,114442.0,2.559]
["binance-futures","BTCUSDT",1759197631731,6.411,114420.0,114419.9,9.694]
["binance-futures","BTCUSDT",1759197673338,10.041,114453.8,114453.7,2.782]
["binance-futures","BTCUSDT",1759197732709,2.131,114461.5,114461.4,8.666]
["binance-futures","BTCUSDT",1759197760015,1.57,114496.8,114496.7,24.736]
["binance-futures","BTCUSDT",1759197796956,0.005,114528.2,114528.1,1.715]
["binance-futures","BTCUSDT",1759197854649,0.38,114508.0,114507.9,13.289]
["binance-futures","BTCUSDT",1759197885856,9.75,114535.5,114535.4,1.641]
["binance-futures","BTCUSDT",1759197923865,2.928,114491.3,114491.2,9.46]
["binance-futures","BTCUSDT",1759197979643,12.736,114472.1,114472.0,2.379]
["binance-futures","BTCUSDT",1759198011026,11.53,114473.5,114473.4,0.483]
["binance-futures","BTCUSDT",1759198060631,16.731,114455.5,114455.4,3.402]
["binance-futures","BTCUSDT",1759198106682,15.769,114420.2,114420.1,0.833]
["binance-futures","BTCUSDT",1759198142297,3.031,114425.0,114424.9,18.944]
["binance-futures","BTCUSDT",1759198185282,4.304,114475.0,114474.9,10.243]
["binance-futures","BTCUSDT",1759198229644,18.077,114402.3,114402.2,5.877]
["binance-futures","BTCUSDT",1759198275195,4.726,114391.3,114391.2,8.692]
["binance-futures","BTCUSDT",1759198317455,9.95,114384.8,114384.7,11.406]
["binance-futures","BTCUSDT",1759198359483,0.809,114350.4,114350.3,14.016]
["binance-futures","BTCUSDT",1759198405287,7.05,114371.9,114371.8,11.995]
["binance-futures","BTCUSDT",1759198446738,40.993,114315.7,114315.6,0.003]
["binance-futures","BTCUSDT",1759198491433,4.622,114359.2,114359.1,10.336]
["binance-futures","BTCUSDT",1759198537945,4.673,114438.3,114438.2,11.121]
["binance-futures","BTCUSDT",1759198579083,1.242,114468.8,114468.7,10.028]
["binance-futures","BTCUSDT",1759198617592,24.943,114443.0,114442.9,1.273]
["binance-futures","BTCUSDT",1759198666969,0.002,114368.8,114368.0,10.433]
["binance-futures","BTCUSDT",1759198711005,11.098,114336.2,114336.1,3.233]
["binance-futures","BTCUSDT",1759198745517,0.092,114326.3,114326.2,38.925]
["binance-futures","BTCUSDT",1759198802582,2.963,114364.4,114364.3,14.074]
["binance-futures","BTCUSDT",1759198849107,8.372,114436.2,114436.1,7.012]
["binance-futures","BTCUSDT",1759198871461,24.002,114408.5,114408.4,1.477]
["binance-futures","BTCUSDT",1759198928191,11.765,114372.2,114372.1,7.974]
["binance-futures","BTCUSDT",1759198978261,2.091,114401.0,114400.9,10.834]
["binance-futures","BTCUSDT",1759199002069,8.76,114462.0,114461.9,5.666]
["binance-futures","BTCUSDT",1759199060098,7.882,114419.0,114418.9,5.812]
["binance-futures","BTCUSDT",1759199120285,0.48,114391.3,114391.2,18.5]
["binance-futures","BTCUSDT",1759199145409,12.733,114400.4,114400.3,4.759]
["binance-futures","BTCUSDT",1759199212864,2.873,114454.7,114454.6,19.989]
["binance-futures","BTCUSDT",1759199254658,6.405,114472.5,114472.4,38.334]
["binance-futures","BTCUSDT",1759199280525,2.081,114481.0,114480.9,12.855]
["binance-futures","BTCUSDT",1759199347307,11.328,114418.9,114418.8,8.14]
["binance-futures","BTCUSDT",1759199393084,0.618,114422.0,114421.9,20.262]
["binance-futures","BTCUSDT",1759199412422,7.916,114447.1,114447.0,7.345]
["binance-futures","BTCUSDT",1759199490151,4.025,114439.2,114439.1,22.542]
["binance-futures","BTCUSDT",1759199537767,3.255,114444.5,114444.4,9.44]
["binance-futures","BTCUSDT",1759199602111,15.479,114436.5,114436.4,1.694]
["binance-futures","BTCUSDT",1759199633382,24.843,114413.9,114413.8,0.698]
["binance-futures","BTCUSDT",1759199678609,2.402,114405.0,114404.9,6.764]
["binance-futures","BTCUSDT",1759199743569,24.451,114432.0,114431.9,3.088]
["binance-futures","BTCUSDT",1759199778937,9.158,114410.9,114410.8,4.847]
["binance-futures","BTCUSDT",1759199837583,18.052,114410.9,114410.8,2.547]
["binance-futures","BTCUSDT",1759199884114,2.86,114405.4,114405.3,22.4]
["binance-futures","BTCUSDT",1759199921000,11.768,114416.3,114416.2,6.181]
["binance-futures","BTCUSDT",1759199973637,3.47,114430.7,114430.6,9.026]
["binance-futures","BTCUSDT",1759200017022,5.735,114430.7,114430.6,7.387]
["binance-futures","BTCUSDT",1759200053372,19.153,114432.0,114431.9,18.798]
["binance-futures","BTCUSDT",1759200098180,27.037,114512.5,114512.4,1.405]
["binance-futures","BTCUSDT",1759200142372,13.248,114448.6,114448.5,7.794]
["binance-futures","BTCUSDT",1759200198158,32.59,114442.1,114442.0,9.394]
["binance-futures","BTCUSDT",1759200237829,33.327,114400.1,114400.0,5.919]
["binance-futures","BTCUSDT",1759200280729,4.693,114410.0,114409.9,19.931]
["binance-futures","BTCUSDT",1759200327347,12.356,114493.7,114493.6,3.272]
["binance-futures","BTCUSDT",1759200370569,0.303,114465.7,114465.6,17.191]
["binance-futures","BTCUSDT",1759200414415,18.125,114472.2,114472.1,2.913]
["binance-futures","BTCUSDT",1759200468518,3.547,114459.7,114459.6,10.946]
["binance-futures","BTCUSDT",1759200507121,2.922,114530.0,114529.9,32.047]
["binance-futures","BTCUSDT",1759200544410,6.777,114538.0,114537.9,7.627]
["binance-futures","BTCUSDT",1759200598976,1.903,114441.8,114441.7,19.79]
["binance-futures","BTCUSDT",1759200638211,4.358,114382.2,114382.1,8.868]
["binance-futures","BTCUSDT",1759200671049,3.779,114356.5,114356.4,8.208]
["binance-futures","BTCUSDT",1759200724181,9.427,114410.0,114409.9,28.994]
["binance-futures","BTCUSDT",1759200730651,7.689,114402.2,114402.1,9.392]
["binance-futures","BTCUSDT",1759200798288,0.14,114467.0,114466.9,16.416]
["binance-futures","BTCUSDT",1759200855094,18.572,114369.2,114369.1,2.318]
["binance-futures","BTCUSDT",1759200862217,17.42,114369.2,114369.1,2.438]
["binance-futures","BTCUSDT",1759200942252,1.313,114360.4,114360.3,16.539]
["binance-futures","BTCUSDT",1759201005079,4.372,114350.0,114349.9,12.447]
["binance-futures","BTCUSDT",1759201013035,2.886,114350.0,114349.9,7.133]
["binance-futures","BTCUSDT",1759201081849,2.688,114326.5,114326.4,15.116]
["binance-futures","BTCUSDT",1759201106383,1.208,114350.0,114349.9,15.868]
["binance-futures","BTCUSDT",1759201145410,7.077,114397.2,114397.1,19.185]
["binance-futures","BTCUSDT",1759201211334,6.606,114420.1,114420.0,10.843]
["binance-futures","BTCUSDT",1759201244368,19.757,114416.0,114415.9,5.379]
["binance-futures","BTCUSDT",1759201287361,24.199,114337.9,114337.8,0.426]
["binance-futures","BTCUSDT",1759201340821,2.184,114409.2,114409.1,9.071]
["binance-futures","BTCUSDT",1759201376263,8.257,114429.3,114429.2,9.254]
["binance-futures","BTCUSDT",1759201419120,4.064,114454.5,114454.4,22.957]
["binance-futures","BTCUSDT",1759201474105,1.726,114423.8,114423.7,13.671]
["binance-futures","BTCUSDT",1759201507687,2.793,114423.8,114423.7,11.956]
["binance-futures","BTCUSDT",1759201552501,2.95,114429.5,114429.4,17.56]
["binance-futures","BTCUSDT",1759201607376,6.384,114435.5,114435.4,8.348]
["binance-futures","BTCUSDT",1759201644378,14.431,114404.4,114404.3,2.939]
["binance-futures","BTCUSDT",1759201696101,12.941,114426.4,114426.3,2.866]
["binance-futures","BTCUSDT",1759201740690,7.897,114426.4,114426.3,6.506]
["binance-futures","BTCUSDT",1759201774244,6.691,114400.6,114400.5,5.808]
["binance-futures","BTCUSDT",1759201824592,25.08,114335.2,114335.1,4.017]
["binance-futures","BTCUSDT",1759201863384,6.183,114342.3,114342.2,10.486]
["binance-futures","BTCUSDT",1759201898311,3.316,114293.8,114293.7,0.015]
["binance-futures","BTCUSDT",1759201944970,2.484,114308.2,114308.1,10.334]
["binance-futures","BTCUSDT",1759201986248,4.582,114323.5,114323.4,7.256]
["binance-futures","BTCUSDT",1759202035954,26.352,114348.1,114348.0,1.36]
["binance-futures","BTCUSDT",1759202078987,5.589,114359.3,114359.2,10.853]
["binance-futures","BTCUSDT",1759202116848,17.929,114301.1,114301.0,6.448]
["binance-futures","BTCUSDT",1759202167793,3.018,114331.7,114331.6,18.625]
["binance-futures","BTCUSDT",1759202205010,2.645,114323.1,114323.0,18.631]
["binance-futures","BTCUSDT",1759202236909,6.525,114319.7,114319.6,5.537]
["binance-futures","BTCUSDT",1759202294656,4.174,114305.1,114305.0,9.769]
["binance-futures","BTCUSDT",1759202335661,4.427,114367.4,114367.3,7.564]
["binance-futures","BTCUSDT",1759202371601,2.966,114370.0,114369.9,16.658]
["binance-futures","BTCUSDT",1759202438480,39.773,114300.1,114300.0,4.402]
["binance-futures","BTCUSDT",1759202485668,28.288,114280.0,114279.9,7.076]
["binance-futures","BTCUSDT",1759202566541,2.968,114285.4,114285.3,22.922]
["binance-futures","BTCUSDT",1759202582437,3.081,114287.3,114287.2,19.564]
["binance-futures","BTCUSDT",1759202636584,18.134,114275.1,114275.0,2.69]
["binance-futures","BTCUSDT",1759202705613,11.708,114263.7,114263.6,3.163]
["binance-futures","BTCUSDT",1759202728491,30.962,114257.2,114257.1,0.414]
["binance-futures","BTCUSDT",1759202788742,5.285,114266.9,114266.8,10.225]
["binance-futures","BTCUSDT",1759202851071,8.192,114284.2,114284.1,8.91]
["binance-futures","BTCUSDT",1759202879806,11.177,114284.2,114284.1,7.516]
["binance-futures","BTCUSDT",1759202919287,13.848,114284.2,114284.1,6.289]
["binance-futures","BTCUSDT",1759202984490,5.63,114284.2,114284.1,9.846]
["binance-futures","BTCUSDT",1759203015209,3.902,114284.2,114284.1,11.039]
["binance-futures","BTCUSDT",1759203058192,14.284,114284.2,114284.1,3.404]
["binance-futures","BTCUSDT",1759203123372,3.497,114269.0,114268.9,13.978]
["binance-futures","BTCUSDT",1759203156409,3.067,114251.4,114251.3,16.697]
["binance-futures","BTCUSDT",1759203199923,2.341,114278.8,114278.7,10.717]
["binance-futures","BTCUSDT",1759203265764,10.625,114279.8,114279.7,3.241]
["binance-futures","BTCUSDT",1759203307500,22.709,114274.5,114274.4,1.444]
["binance-futures","BTCUSDT",1759203353936,8.447,114274.5,114274.4,6.846]
["binance-futures","BTCUSDT",1759203420500,5.002,114296.6,114296.5,10.243]
["binance-futures","BTCUSDT",1759203463378,4.267,114296.6,114296.5,8.219]
["binance-futures","BTCUSDT",1759203506388,11.127,114313.9,114313.8,3.684]
["binance-futures","BTCUSDT",1759203563178,10.407,114319.1,114319.0,5.616]
["binance-futures","BTCUSDT",1759203604452,16.572,114287.4,114287.3,8.607]
["binance-futures","BTCUSDT",1759203657920,0.469,114290.0,114289.9,17.127]
["binance-futures","BTCUSDT",1759203699139,30.918,114302.2,114302.1,0.89]
["binance-futures","BTCUSDT",1759203741106,1.09,114307.9,114307.8,8.38]
["binance-futures","BTCUSDT",1759203796444,10.414,114308.6,114308.5,2.255]
["binance-futures","BTCUSDT",1759203845284,25.438,114304.3,114304.2,2.789]
["binance-futures","BTCUSDT",1759203900258,1.081,114380.7,114380.6,29.994]
["binance-futures","BTCUSDT",1759203939516,16.67,114394.5,114394.4,0.758]
["binance-futures","BTCUSDT",1759203982584,3.326,114313.5,114313.4,12.239]
["binance-futures","BTCUSDT",1759204034779,4.333,114288.5,114288.4,11.762]
["binance-futures","BTCUSDT",1759204080061,3.262,114322.5,114322.4,8.74]
["binance-futures","BTCUSDT",1759204116065,2.305,114358.7,114358.6,21.007]
["binance-futures","BTCUSDT",1759204170825,2.762,114310.8,114310.7,17.477]
["binance-futures","BTCUSDT",1759204220051,7.729,114335.9,114335.8,21.203]
["binance-futures","BTCUSDT",1759204258694,1.45,114346.1,114346.0,24.083]
["binance-futures","BTCUSDT",1759204323601,25.646,114339.9,114339.8,0.597]
["binance-futures","BTCUSDT",1759204369814,12.654,114315.0,114314.9,8.017]
["binance-futures","BTCUSDT",1759204402147,12.821,114314.9,114314.8,7.979]
["binance-futures","BTCUSDT",1759204467324,17.651,114303.6,114303.5,2.019]
["binance-futures","BTCUSDT",1759204513046,8.948,114284.3,114284.2,1.865]
["binance-futures","BTCUSDT",1759204547323,2.557,114284.3,114284.2,8.44]
["binance-futures","BTCUSDT",1759204621491,10.598,114294.4,114294.3,3.109]
["binance-futures","BTCUSDT",1759204673906,7.784,114294.4,114294.3,3.869]
["binance-futures","BTCUSDT",1759204693447,4.013,114294.4,114294.3,14.343]
["binance-futures","BTCUSDT",1759204763814,1.298,114326.2,114326.1,18.191]
["binance-futures","BTCUSDT",1759204813926,36.012,114307.7,114307.6,1.346]
["binance-futures","BTCUSDT",1759204829721,25.504,114297.6,114297.5,1.835]
["binance-futures","BTCUSDT",1759204865274,17.05,114289.9,114289.8,4.33]
["binance-futures","BTCUSDT",1759204958116,22.485,114280.4,114280.3,8.552]
["binance-futures","BTCUSDT",1759204972658,16.582,114280.4,114280.3,10.146]
["binance-futures","BTCUSDT",1759205007582,1.27,114300.0,114299.9,15.846]
["binance-futures","BTCUSDT",1759205104451,20.861,114301.1,114301.0,3.202]
["binance-futures","BTCUSDT",1759205119131,16.204,114301.1,114301.0,3.667]
["binance-futures","BTCUSDT",1759205151421,20.837,114276.1,114276.0,4.325]
["binance-futures","BTCUSDT",1759205233106,19.949,114270.9,114270.8,2.886]
["binance-futures","BTCUSDT",1759205239997,12.573,114262.2,114262.1,6.074]
["binance-futures","BTCUSDT",1759205283939,4.973,114254.8,114254.7,11.984]
["binance-futures","BTCUSDT",1759205374272,11.007,114255.3,114255.2,12.992]
["binance-futures","BTCUSDT",1759205380341,14.768,114255.3,114255.2,12.472]
["binance-futures","BTCUSDT",1759205419763,26.693,114255.2,114255.1,4.366]
["binance-futures","BTCUSDT",1759205470144,11.65,114250.1,114250.0,11.959]
["binance-futures","BTCUSDT",1759205509888,0.858,114270.0,114269.9,35.648]
["binance-futures","BTCUSDT",1759205549445,2.36,114270.9,114270.8,12.341]
["binance-futures","BTCUSDT",1759205607380,48.464,114270.0,114269.9,2.277]
["binance-futures","BTCUSDT",1759205646488,16.194,114264.4,114264.3,3.307]
["binance-futures","BTCUSDT",1759205693006,3.425,114270.8,114270.7,16.929]
["binance-futures","BTCUSDT",1759205746821,11.893,114286.4,114286.3,13.139]
["binance-futures","BTCUSDT",1759205835129,11.059,114269.4,114269.3,3.67]
["binance-futures","BTCUSDT",1759205846082,3.486,114269.4,114269.3,11.258]
["binance-futures","BTCUSDT",1759205891251,28.833,114234.9,114234.8,3.792]
["binance-futures","BTCUSDT",1759205970667,13.442,114262.4,114262.3,0.721]
["binance-futures","BTCUSDT",1759205982101,10.481,114262.4,114262.3,2.374]
["binance-futures","BTCUSDT",1759206020440,13.242,114222.1,114222.0,10.931]
["binance-futures","BTCUSDT",1759206102003,26.378,114282.2,114282.1,1.668]
["binance-futures","BTCUSDT",1759206113799,29.482,114279.8,114279.7,1.478]
["binance-futures","BTCUSDT",1759206152619,6.039,114229.5,114229.4,11.84]
["binance-futures","BTCUSDT",1759206232646,3.682,114223.9,114223.8,17.433]
["binance-futures","BTCUSDT",1759206252780,9.023,114223.9,114223.8,7.767]
["binance-futures","BTCUSDT",1759206296952,24.672,114222.1,114222.0,3.68]
["binance-futures","BTCUSDT",1759206374257,26.942,114208.3,114208.2,8.393]
["binance-futures","BTCUSDT",1759206397434,30.045,114200.1,114200.0,17.127]
["binance-futures","BTCUSDT",1759206452225,13.9,114170.9,114170.8,12.561]
["binance-futures","BTCUSDT",1759206513540,22.796,114162.3,114162.2,3.021]
["binance-futures","BTCUSDT",1759206536734,34.507,114154.9,114154.8,2.816]
["binance-futures","BTCUSDT",1759206583698,36.852,114140.1,114140.0,4.469]
["binance-futures","BTCUSDT",1759206636545,18.466,114130.1,114130.0,5.957]
["binance-futures","BTCUSDT",1759206657507,37.233,114114.5,114114.4,1.576]
["binance-futures","BTCUSDT",1759206702768,9.45,114101.7,114101.6,23.003]
["binance-futures","BTCUSDT",1759206758128,19.895,114090.1,114090.0,4.976]
["binance-futures","BTCUSDT",1759206794508,27.155,114088.1,114088.0,0.592]
["binance-futures","BTCUSDT",1759206833795,0.412,114160.0,114159.9,34.483]
["binance-futures","BTCUSDT",1759206888266,16.798,114185.8,114185.7,2.006]
["binance-futures","BTCUSDT",1759206923109,21.892,114150.1,114150.0,2.992]
["binance-futures","BTCUSDT",1759206970155,8.608,114150.1,114150.0,8.457]
["binance-futures","BTCUSDT",1759207023654,15.041,114128.9,114128.8,7.187]
["binance-futures","BTCUSDT",1759207067892,3.023,114160.6,114160.5,9.442]
["binance-futures","BTCUSDT",1759207110889,8.37,114143.2,114143.1,7.967]
["binance-futures","BTCUSDT",1759207167720,25.553,114156.3,114156.2,5.349]
["binance-futures","BTCUSDT",1759207214147,12.255,114154.4,114154.3,4.645]
["binance-futures","BTCUSDT",1759207255059,2.575,114171.6,114171.5,21.384]
["binance-futures","BTCUSDT",1759207310017,18.053,114150.0,114149.9,7.73]
["binance-futures","BTCUSDT",1759207356912,8.258,114159.2,114159.1,2.806]
["binance-futures","BTCUSDT",1759207412928,6.564,114159.2,114159.1,6.761]
["binance-futures","BTCUSDT",1759207449519,6.54,114123.4,114123.3,5.986]
["binance-futures","BTCUSDT",1759207500993,2.577,114161.7,114161.6,16.707]
["binance-futures","BTCUSDT",1759207553231,20.881,114131.6,114131.5,1.665]
["binance-futures","BTCUSDT",1759207603622,12.176,114131.6,114131.5,9.213]
["binance-futures","BTCUSDT",1759207654604,11.384,114102.7,114102.6,12.045]
["binance-futures","BTCUSDT",1759207708741,3.865,114171.1,114171.0,10.793]
["binance-futures","BTCUSDT",1759207744642,29.352,114139.1,114139.0,1.045]
["binance-futures","BTCUSDT",1759207806474,6.364,114108.6,114108.5,4.518]
["binance-futures","BTCUSDT",1759207852665,0.863,114096.4,114096.3,15.392]
["binance-futures","BTCUSDT",1759207885946,0.814,114106.4,114106.3,15.396]
["binance-futures","BTCUSDT",1759207947911,0.454,114120.9,114120.8,25.331]
["binance-futures","BTCUSDT",1759207989724,32.442,114096.4,114096.3,0.765]
["binance-futures","BTCUSDT",1759208016522,25.742,114079.5,114079.4,2.334]
["binance-futures","BTCUSDT",1759208083692,10.859,114054.1,114054.0,3.764]
["binance-futures","BTCUSDT",1759208126685,3.562,114111.0,114110.9,10.927]
["binance-futures","BTCUSDT",1759208158438,1.584,114111.0,114110.9,12.008]
["binance-futures","BTCUSDT",1759208229762,9.147,114074.2,114074.1,2.673]
["binance-futures","BTCUSDT",1759208272524,14.74,114055.1,114055.0,2.582]
["binance-futures","BTCUSDT",1759208299248,20.169,114050.1,114050.0,4.883]
["binance-futures","BTCUSDT",1759208369762,21.518,114050.3,114050.2,3.942]
["binance-futures","BTCUSDT",1759208421523,28.402,114024.3,114024.2,1.339]
["binance-futures","BTCUSDT",1759208433572,23.98,114012.6,114012.5,3.047]
["binance-futures","BTCUSDT",1759208495399,10.032,114000.1,114000.0,6.621]
["binance-futures","BTCUSDT",1759208541678,20.386,114026.9,114026.8,2.997]
["binance-futures","BTCUSDT",1759208552370,4.097,114003.3,114003.2,12.508]
["binance-futures","BTCUSDT",1759208621795,10.368,114017.9,114017.8,11.13]
["binance-futures","BTCUSDT",1759208668533,25.194,114067.2,114067.1,3.876]
["binance-futures","BTCUSDT",1759208680575,7.842,114054.3,114054.2,4.628]
["binance-futures","BTCUSDT",1759208763852,21.263,114088.9,114088.8,4.467]
["binance-futures","BTCUSDT",1759208807409,9.314,114092.1,114092.0,11.604]
["binance-futures","BTCUSDT",1759208819073,9.784,114092.1,114092.0,12.428]
["binance-futures","BTCUSDT",1759208911501,21.143,114125.5,114125.4,5.675]
["binance-futures","BTCUSDT",1759208953548,4.805,114131.7,114131.6,15.727]
["binance-futures","BTCUSDT",1759209001705,10.722,114159.1,114159.0,4.013]
["binance-futures","BTCUSDT",1759209044888,16.229,114115.8,114115.7,7.026]
["binance-futures","BTCUSDT",1759209085202,3.662,114043.9,114043.8,19.309]
["binance-futures","BTCUSDT",1759209144311,10.595,114056.8,114056.7,3.682]
["binance-futures","BTCUSDT",1759209197284,6.769,114056.8,114056.7,28.792]
["binance-futures","BTCUSDT",1759209238045,2.476,114044.9,114044.8,11.03]
["binance-futures","BTCUSDT",1759209283520,13.169,114079.9,114079.8,2.497]
["binance-futures","BTCUSDT",1759209331939,3.287,114084.5,114084.4,17.156]
["binance-futures","BTCUSDT",1759209338233,6.407,114084.5,114084.4,9.396]
["binance-futures","BTCUSDT",1759209419951,27.989,114060.2,114060.1,0.83]
["binance-futures","BTCUSDT",1759209470949,0.958,114040.3,114040.2,21.914]
["binance-futures","BTCUSDT",1759209476659,4.574,114040.3,114040.2,9.212]
["binance-futures","BTCUSDT",1759209557065,10.94,114006.1,114006.0,4.254]
["binance-futures","BTCUSDT",1759209569921,1.418,114026.5,114026.4,15.173]
["binance-futures","BTCUSDT",1759209609162,6.551,114008.4,114008.3,10.8]
["binance-futures","BTCUSDT",1759209681922,6.425,113992.7,113992.6,4.224]
["binance-futures","BTCUSDT",1759209697321,4.099,113989.4,113989.3,5.765]
["binance-futures","BTCUSDT",1759209737840,0.1,113976.5,113976.4,20.444]
["binance-futures","BTCUSDT",1759209805596,0.614,113978.7,113978.6,19.195]
["binance-futures","BTCUSDT",1759209821215,11.089,113996.6,113996.5,12.226]
["binance-futures","BTCUSDT",1759209858646,8.516,113960.0,113959.9,14.264]
["binance-futures","BTCUSDT",1759209922305,3.731,113921.1,113921.0,16.212]
["binance-futures","BTCUSDT",1759209942688,3.783,113924.2,113924.1,12.198]
["binance-futures","BTCUSDT",1759209977731,3.473,113921.4,113921.3,14.506]
["binance-futures","BTCUSDT",1759210039699,4.737,113930.0,113929.9,21.317]
["binance-futures","BTCUSDT",1759210062123,22.454,113883.2,113883.1,2.738]
["binance-futures","BTCUSDT",1759210101972,13.34,113874.1,113874.0,7.834]
["binance-futures","BTCUSDT",1759210167537,8.408,113884.2,113884.1,6.307]
["binance-futures","BTCUSDT",1759210196413,8.611,113889.9,113889.8,3.837]
["binance-futures","BTCUSDT",1759210247328,24.137,113917.6,113917.5,2.838]
["binance-futures","BTCUSDT",1759210299833,20.002,113897.2,113897.1,1.64]
["binance-futures","BTCUSDT",1759210327584,19.663,113875.5,113875.4,1.697]
["binance-futures","BTCUSDT",1759210375939,25.324,113867.1,113867.0,5.284]
["binance-futures","BTCUSDT",1759210427626,2.102,113879.6,113879.5,8.804]
["binance-futures","BTCUSDT",1759210464965,6.927,113904.1,113904.0,10.257]
["binance-futures","BTCUSDT",1759210506457,30.437,113892.8,113892.7,3.484]
["binance-futures","BTCUSDT",1759210557848,4.399,113896.8,113896.7,25.441]
["binance-futures","BTCUSDT",1759210604592,3.746,113906.8,113906.7,21.703]
["binance-futures","BTCUSDT",1759210642225,8.394,113925.9,113925.8,14.39]
["binance-futures","BTCUSDT",1759210696923,21.521,113924.2,113924.1,4.466]
["binance-futures","BTCUSDT",1759210741543,22.812,113922.5,113922.4,3.058]
["binance-futures","BTCUSDT",1759210781299,8.065,113917.8,113917.7,5.56]
["binance-futures","BTCUSDT",1759210826334,3.076,113938.8,113938.7,27.818]
["binance-futures","BTCUSDT",1759210872635,7.589,113959.6,113959.5,8.038]
["binance-futures","BTCUSDT",1759210912926,3.121,113959.6,113959.5,9.159]
["binance-futures","BTCUSDT",1759210959232,14.761,113906.1,113906.0,8.447]
["binance-futures","BTCUSDT",1759211007729,2.009,113934.4,113934.3,15.256]
["binance-futures","BTCUSDT",1759211049655,8.394,113942.5,113942.4,6.586]
["binance-futures","BTCUSDT",1759211098992,22.732,113935.1,113935.0,4.708]
["binance-futures","BTCUSDT",1759211148839,16.316,113901.7,113901.6,3.865]
["binance-futures","BTCUSDT",1759211192455,2.785,113828.1,113828.0,20.435]
["binance-futures","BTCUSDT",1759211221128,6.286,113842.7,113842.6,4.435]
["binance-futures","BTCUSDT",1759211265638,6.507,113852.7,113852.6,8.297]
["binance-futures","BTCUSDT",1759211313185,2.661,113835.1,113835.0,20.852]
["binance-futures","BTCUSDT",1759211343053,3.614,113845.5,113845.4,12.672]
["binance-futures","BTCUSDT",1759211402277,14.136,113905.6,113905.5,14.484]
["binance-futures","BTCUSDT",1759211442046,10.947,113911.4,113911.3,4.389]
["binance-futures","BTCUSDT",1759211469242,3.574,113920.1,113920.0,19.421]
["binance-futures","BTCUSDT",1759211526144,19.824,113892.7,113892.6,0.288]
["binance-futures","BTCUSDT",1759211564107,0.669,113857.7,113857.6,17.55]
["binance-futures","BTCUSDT",1759211589087,20.413,113859.9,113859.8,5.022]
["binance-futures","BTCUSDT",1759211649871,7.307,113862.1,113862.0,6.687]
["binance-futures","BTCUSDT",1759211694282,8.894,113845.5,113845.4,8.725]
["binance-futures","BTCUSDT",1759211757411,24.772,113804.2,113804.1,4.883]
["binance-futures","BTCUSDT",1759211779948,26.82,113809.0,113808.9,3.953]
["binance-futures","BTCUSDT",1759211817908,9.667,113815.9,113815.8,7.883]
["binance-futures","BTCUSDT",1759211877843,2.356,113862.2,113862.1,10.855]
["binance-futures","BTCUSDT",1759211904461,10.121,113864.4,113864.3,9.3]
["binance-futures","BTCUSDT",1759211958242,1.895,113848.9,113848.8,21.036]
["binance-futures","BTCUSDT",1759212008753,5.903,113828.2,113828.1,12.031]
["binance-futures","BTCUSDT",1759212035727,11.735,113839.2,113839.1,0.679]
["binance-futures","BTCUSDT",1759212084328,0.322,113838.0,113837.9,30.295]
["binance-futures","BTCUSDT",1759212133793,0.185,113897.6,113897.5,26.861]
["binance-futures","BTCUSDT",1759212162359,17.887,113838.4,113838.3,0.301]
["binance-futures","BTCUSDT",1759212212804,7.571,113823.4,113823.3,9.724]
["binance-futures","BTCUSDT",1759212260892,21.523,113800.1,113800.0,4.377]
["binance-futures","BTCUSDT",1759212301029,4.125,113781.6,113781.5,11.224]
["binance-futures","BTCUSDT",1759212338042,1.878,113798.3,113798.2,20.788]
["binance-futures","BTCUSDT",1759212387906,8.737,113800.1,113800.0,7.044]
["binance-futures","BTCUSDT",1759212434082,8.079,113800.2,113800.1,16.233]
["binance-futures","BTCUSDT",1759212475512,5.397,113826.8,113826.7,18.01]
["binance-futures","BTCUSDT",1759212511054,20.709,113846.2,113846.1,0.82]
["binance-futures","BTCUSDT",1759212558928,7.001,113830.8,113830.7,9.053]
["binance-futures","BTCUSDT",1759212603692,17.657,113821.8,113821.7,0.545]
["binance-futures","BTCUSDT",1759212652310,15.776,113818.5,113818.4,1.165]
["binance-futures","BTCUSDT",1759212691804,22.554,113900.1,113900.0,1.807]
["binance-futures","BTCUSDT",1759212735276,20.113,113898.1,113898.0,5.057]
["binance-futures","BTCUSDT",1759212780486,17.125,113959.1,113959.0,3.351]
["binance-futures","BTCUSDT",1759212822464,6.554,113927.0,113926.9,7.76]
["binance-futures","BTCUSDT",1759212856273,9.748,113913.2,113913.1,8.47]
["binance-futures","BTCUSDT",1759212915366,8.253,113902.0,113901.9,9.574]
["binance-futures","BTCUSDT",1759212957902,7.444,113901.7,113901.6,9.507]
["binance-futures","BTCUSDT",1759212992382,11.072,113943.9,113943.8,3.48]
["binance-futures","BTCUSDT",1759213054841,10.937,113931.4,113931.3,1.155]
["binance-futures","BTCUSDT",1759213093118,21.653,113912.8,113912.7,2.804]
["binance-futures","BTCUSDT",1759213123892,21.482,113884.9,113884.8,0.42]
["binance-futures","BTCUSDT",1759213182653,14.235,113859.1,113859.0,7.224]
["binance-futures","BTCUSDT",1759213191187,13.9,113859.1,113859.0,5.265]
["binance-futures","BTCUSDT",1759213256642,16.637,113850.1,113850.0,13.378]
["binance-futures","BTCUSDT",1759213316413,11.422,113807.8,113807.7,2.898]
["binance-futures","BTCUSDT",1759213322220,13.002,113800.1,113800.0,4.051]
["binance-futures","BTCUSDT",1759213391242,0.55,113851.8,113851.7,23.245]
["binance-futures","BTCUSDT",1759213423336,8.037,113833.9,113833.8,7.25]
["binance-futures","BTCUSDT",1759213469584,8.873,113835.9,113835.8,8.447]
["binance-futures","BTCUSDT",1759213543492,9.258,113839.5,113839.4,1.738]
["binance-futures","BTCUSDT",1759213574749,7.008,113830.5,113830.4,8.699]
["binance-futures","BTCUSDT",1759213619874,1.841,113845.3,113845.2,13.545]
["binance-futures","BTCUSDT",1759213690332,10.89,113905.7,113905.6,2.844]
["binance-futures","BTCUSDT",1759213724672,9.266,113884.1,113884.0,8.343]
["binance-futures","BTCUSDT",1759213769245,20.028,113871.9,113871.8,0.523]
["binance-futures","BTCUSDT",1759213828151,11.011,113867.4,113867.3,4.683]
["binance-futures","BTCUSDT",1759213864747,16.394,113861.2,113861.1,2.069]
["binance-futures","BTCUSDT",1759213911137,5.596,113861.2,113861.1,9.601]
["binance-futures","BTCUSDT",1759213963236,15.234,113929.6,113929.5,2.978]
["binance-futures","BTCUSDT",1759214001836,3.978,113940.0,113939.9,20.717]
["binance-futures","BTCUSDT",1759214053604,2.889,113956.7,113956.6,17.33]
["binance-futures","BTCUSDT",1759214108530,1.515,113968.2,113968.1,24.572]
["binance-futures","BTCUSDT",1759214144432,3.473,114016.2,114016.1,21.394]
["binance-futures","BTCUSDT",1759214194279,3.0,113997.4,113997.3,8.378]
["binance-futures","BTCUSDT",1759214237425,16.163,113968.1,113968.0,6.037]
["binance-futures","BTCUSDT",1759214281232,7.788,113996.4,113996.3,7.485]
["binance-futures","BTCUSDT",1759214337321,0.753,113978.0,113977.9,13.705]
["binance-futures","BTCUSDT",1759214382872,10.051,113978.5,113978.4,5.168]
["binance-futures","BTCUSDT",1759214435868,13.925,113970.4,113970.3,2.997]
["binance-futures","BTCUSDT",1759214476170,14.9,113963.1,113963.0,4.738]
["binance-futures","BTCUSDT",1759214522502,9.304,113963.1,113963.0,8.68]
["binance-futures","BTCUSDT",1759214577951,3.823,113968.2,113968.1,14.807]
["binance-futures","BTCUSDT",1759214619265,16.957,113972.2,113972.1,3.454]
["binance-futures","BTCUSDT",1759214665971,18.43,113961.2,113961.1,1.124]
["binance-futures","BTCUSDT",1759214719525,12.151,113950.1,113950.0,7.847]
["binance-futures","BTCUSDT",1759214769917,10.382,113950.1,113950.0,11.868]
["binance-futures","BTCUSDT",1759214854190,16.837,113921.7,113921.6,0.781]
["binance-futures","BTCUSDT",1759214867730,19.009,113921.7,113921.6,2.249]
["binance-futures","BTCUSDT",1759214907209,26.504,113902.3,113902.2,2.752]
["binance-futures","BTCUSDT",1759214989584,16.718,113928.2,113928.1,0.915]
["binance-futures","BTCUSDT",1759215007133,10.944,113909.8,113909.7,4.508]
["binance-futures","BTCUSDT",1759215060186,8.083,113915.3,113915.2,15.995]
["binance-futures","BTCUSDT",1759215141846,18.798,113929.9,113929.8,1.344]
["binance-futures","BTCUSDT",1759215162559,7.682,113929.9,113929.8,11.836]
["binance-futures","BTCUSDT",1759215218173,23.063,113906.1,113906.0,10.343]
["binance-futures","BTCUSDT",1759215290471,3.411,113913.7,113913.6,21.77]
["binance-futures","BTCUSDT",1759215311187,3.923,113913.7,113913.6,10.369]
["binance-futures","BTCUSDT",1759215369479,14.489,113916.6,113916.5,1.602]
["binance-futures","BTCUSDT",1759215431650,28.9,113865.1,113865.0,1.294]
["binance-futures","BTCUSDT",1759215458762,7.598,113847.1,113847.0,17.058]
["binance-futures","BTCUSDT",1759215499721,1.304,113816.3,113816.2,29.73]
["binance-futures","BTCUSDT",1759215567492,12.959,113827.2,113827.1,2.652]
["binance-futures","BTCUSDT",1759215599613,4.924,113840.3,113840.2,18.556]
["binance-futures","BTCUSDT",1759215638475,3.225,113835.9,113835.8,19.267]
["binance-futures","BTCUSDT",1759215698280,13.286,113802.1,113802.0,9.69]
["binance-futures","BTCUSDT",1759215734802,10.688,113814.1,113814.0,9.069]
["binance-futures","BTCUSDT",1759215777709,3.056,113828.6,113828.5,19.063]
["binance-futures","BTCUSDT",1759215839683,13.98,113814.6,113814.5,2.747]
["binance-futures","BTCUSDT",1759215878542,22.439,113797.2,113797.1,2.536]
["binance-futures","BTCUSDT",1759215916258,1.387,113824.9,113824.8,30.307]
["binance-futures","BTCUSDT",1759215967525,9.273,113830.0,113829.9,10.046]
["binance-futures","BTCUSDT",1759216008167,2.191,113841.2,113841.1,22.99]
["binance-futures","BTCUSDT",1759216058456,17.084,113846.8,113846.7,2.485]
["binance-futures","BTCUSDT",1759216096264,2.155,113846.9,113846.8,28.184]
["binance-futures","BTCUSDT",1759216138750,5.682,113847.0,113846.9,19.607]
["binance-futures","BTCUSDT",1759216192578,20.778,113838.4,113838.3,1.162]
["binance-futures","BTCUSDT",1759216231015,27.528,113817.3,113817.2,3.132]
["binance-futures","BTCUSDT",1759216274939,1.681,113831.1,113831.0,33.27]
["binance-futures","BTCUSDT",1759216330783,20.425,113820.2,113820.1,9.776]
["binance-futures","BTCUSDT",1759216368341,14.426,113858.1,113858.0,8.793]
["binance-futures","BTCUSDT",1759216421222,5.084,113906.0,113905.9,27.943]
["binance-futures","BTCUSDT",1759216460425,10.452,113875.0,113874.9,6.877]
["binance-futures","BTCUSDT",1759216499281,21.745,113870.1,113870.0,0.749]
["binance-futures","BTCUSDT",1759216550241,22.974,113864.4,113864.3,3.779]
["binance-futures","BTCUSDT",1759216596050,9.394,113859.1,113859.0,10.37]
["binance-futures","BTCUSDT",1759216638735,5.206,113859.9,113859.8,17.707]
["binance-futures","BTCUSDT",1759216695889,11.594,113856.2,113856.1,1.844]
["binance-futures","BTCUSDT",1759216741881,19.479,113850.1,113850.0,0.544]
["binance-futures","BTCUSDT",1759216775191,20.879,113845.5,113845.4,3.273]
["binance-futures","BTCUSDT",1759216840645,12.052,113832.1,113832.0,4.715]
["binance-futures","BTCUSDT",1759216886307,11.305,113829.8,113829.7,9.401]
["binance-futures","BTCUSDT",1759216918549,16.826,113829.8,113829.7,2.599]
["binance-futures","BTCUSDT",1759216981039,24.57,113825.7,113825.6,3.563]
["binance-futures","BTCUSDT",1759217025582,4.828,113886.6,113886.5,26.101]
["binance-futures","BTCUSDT",1759217044207,15.775,113862.9,113862.8,4.403]
["binance-futures","BTCUSDT",1759217112116,0.849,113871.3,113871.2,23.645]
["binance-futures","BTCUSDT",1759217161657,5.88,113906.4,113906.3,10.372]
["binance-futures","BTCUSDT",1759217176436,8.761,113906.4,113906.3,12.354]
["binance-futures","BTCUSDT",1759217243335,4.001,113901.1,113901.0,10.589]
["binance-futures","BTCUSDT",1759217295086,2.212,113918.8,113918.7,34.498]
["binance-futures","BTCUSDT",1759217309149,12.485,113948.7,113948.6,7.394]
["binance-futures","BTCUSDT",1759217385239,10.6,113908.0,113907.9,9.693]
["binance-futures","BTCUSDT",1759217427845,27.676,113900.1,113900.0,0.609]
["binance-futures","BTCUSDT",1759217439785,15.255,113894.9,113894.8,4.08]
["binance-futures","BTCUSDT",1759217513521,28.843,113875.8,113875.7,1.562]
["binance-futures","BTCUSDT",1759217550793,15.845,113859.8,113859.7,6.892]
["binance-futures","BTCUSDT",1759217562706,16.139,113837.4,113837.3,3.366]
["binance-futures","BTCUSDT",1759217635379,26.511,113796.5,113796.4,2.935]
["binance-futures","BTCUSDT",1759217671054,16.439,113758.8,113758.7,9.055]
["binance-futures","BTCUSDT",1759217676273,14.331,113758.8,113758.7,11.11]
["binance-futures","BTCUSDT",1759217754819,29.595,113758.8,113758.7,3.493]
["binance-futures","BTCUSDT",1759217791562,12.027,113748.8,113748.7,4.733]
["binance-futures","BTCUSDT",1759217795811,12.32,113758.7,113758.6,10.078]
["binance-futures","BTCUSDT",1759217878784,25.785,113753.9,113753.8,0.343]
["binance-futures","BTCUSDT",1759217884168,13.031,113747.3,113747.2,4.065]
["binance-futures","BTCUSDT",1759217953838,21.352,113678.7,113678.6,0.678]
["binance-futures","BTCUSDT",1759217991421,4.139,113625.5,113625.4,8.249]
["binance-futures","BTCUSDT",1759217996959,16.07,113616.2,113616.1,2.805]
["binance-futures","BTCUSDT",1759218067331,3.888,113656.8,113656.7,26.096]
["binance-futures","BTCUSDT",1759218108934,16.75,113651.4,113651.3,9.05]
["binance-futures","BTCUSDT",1759218114043,20.452,113637.7,113637.6,3.943]
["binance-futures","BTCUSDT",1759218181106,12.096,113557.5,113557.4,15.69]
["binance-futures","BTCUSDT",1759218190577,10.677,113557.5,113557.4,10.93]
["binance-futures","BTCUSDT",1759218225183,15.488,113592.9,113592.8,6.284]
["binance-futures","BTCUSDT",1759218292896,26.63,113601.7,113601.6,6.055]
["binance-futures","BTCUSDT",1759218304525,28.973,113580.5,113580.4,4.647]
["binance-futures","BTCUSDT",1759218340422,33.568,113567.3,113567.2,8.722]
["binance-futures","BTCUSDT",1759218399223,3.217,113715.9,113715.8,70.934]
["binance-futures","BTCUSDT",1759218414979,28.085,113715.9,113715.8,1.213]
["binance-futures","BTCUSDT",1759218451409,7.661,113672.9,113672.8,7.794]
["binance-futures","BTCUSDT",1759218517647,14.356,113700.5,113700.4,2.549]
["binance-futures","BTCUSDT",1759218535371,13.269,113650.0,113649.9,5.576]
["binance-futures","BTCUSDT",1759218569359,13.172,113551.0,113550.9,4.13]
["binance-futures","BTCUSDT",1759218629902,9.864,113635.2,113635.1,16.602]
["binance-futures","BTCUSDT",1759218651037,0.633,113655.6,113655.5,44.336]
["binance-futures","BTCUSDT",1759218694442,11.847,113755.0,113754.9,10.641]
["binance-futures","BTCUSDT",1759218749905,9.249,113660.0,113659.9,13.582]
["binance-futures","BTCUSDT",1759218773439,19.801,113637.9,113637.8,15.268]
["binance-futures","BTCUSDT",1759218821965,16.792,113614.6,113614.5,6.681]
["binance-futures","BTCUSDT",1759218878220,1.885,113668.2,113668.1,26.179]
["binance-futures","BTCUSDT",1759218901411,6.094,113693.7,113693.6,41.042]
["binance-futures","BTCUSDT",1759218948072,12.067,113736.7,113736.6,13.758]
["binance-futures","BTCUSDT",1759219006263,13.222,113736.7,113736.6,17.358]
["binance-futures","BTCUSDT",1759219037439,4.285,113672.3,113672.2,11.658]
["binance-futures","BTCUSDT",1759219078001,14.216,113652.2,113652.1,3.546]
["binance-futures","BTCUSDT",1759219131712,4.483,113641.1,113641.0,18.065]
["binance-futures","BTCUSDT",1759219165873,11.894,113671.6,113671.5,14.753]
["binance-futures","BTCUSDT",1759219208279,1.96,113659.8,113659.7,17.842]
["binance-futures","BTCUSDT",1759219253097,11.726,113695.5,113695.4,24.952]
["binance-futures","BTCUSDT",1759219294092,0.643,113694.2,113694.1,28.529]
["binance-futures","BTCUSDT",1759219333662,7.02,113645.6,113645.5,10.397]
["binance-futures","BTCUSDT",1759219381239,14.926,113637.7,113637.6,10.892]
["binance-futures","BTCUSDT",1759219425088,1.548,113624.4,113624.3,12.844]
["binance-futures","BTCUSDT",1759219465239,19.613,113610.1,113610.0,1.058]
["binance-futures","BTCUSDT",1759219513345,12.213,113617.3,113617.2,10.643]
["binance-futures","BTCUSDT",1759219556009,16.878,113617.7,113617.6,8.451]
["binance-futures","BTCUSDT",1759219605786,3.679,113593.1,113593.0,29.695]
["binance-futures","BTCUSDT",1759219643322,13.655,113613.4,113613.3,5.218]
["binance-futures","BTCUSDT",1759219687233,2.064,113605.2,113605.1,27.544]
["binance-futures","BTCUSDT",1759219736833,2.69,113609.2,113609.1,11.746]
["binance-futures","BTCUSDT",1759219770475,13.156,113630.8,113630.7,15.273]
["binance-futures","BTCUSDT",1759219822013,14.313,113700.0,113699.9,12.296]
["binance-futures","BTCUSDT",1759219864185,8.403,113700.0,113699.9,13.938]
["binance-futures","BTCUSDT",1759219896818,16.138,113691.7,113691.6,1.367]
["binance-futures","BTCUSDT",1759219953051,27.778,113639.0,113638.9,2.055]
["binance-futures","BTCUSDT",1759219991753,2.472,113626.2,113626.1,15.995]
["binance-futures","BTCUSDT",1759220025793,1.473,113649.4,113649.3,20.154]
["binance-futures","BTCUSDT",1759220090498,10.926,113650.1,113650.0,3.103]
["binance-futures","BTCUSDT",1759220131582,12.062,113654.6,113654.5,12.646]
["binance-futures","BTCUSDT",1759220161319,5.808,113654.6,113654.5,14.938]
["binance-futures","BTCUSDT",1759220230555,12.101,113671.5,113671.4,13.52]
["binance-futures","BTCUSDT",1759220273078,18.965,113653.9,113653.8,4.79]
["binance-futures","BTCUSDT",1759220299672,12.635,113636.6,113636.5,14.885]
["binance-futures","BTCUSDT",1759220371405,14.171,113589.8,113589.7,10.301]
["binance-futures","BTCUSDT",1759220412567,32.954,113561.0,113560.9,0.902]
["binance-futures","BTCUSDT",1759220434489,12.321,113561.0,113560.9,12.17]
["binance-futures","BTCUSDT",1759220499206,5.786,113516.1,113516.0,10.646]
["binance-futures","BTCUSDT",1759220545768,3.733,113508.6,113508.5,12.163]
["binance-futures","BTCUSDT",1759220558811,5.833,113517.1,113517.0,13.181]
["binance-futures","BTCUSDT",1759220632333,22.105,113511.0,113510.9,2.442]
["binance-futures","BTCUSDT",1759220678168,9.689,113488.1,113488.0,3.77]
["binance-futures","BTCUSDT",1759220690780,27.406,113483.8,113483.7,3.023]
["binance-futures","BTCUSDT",1759220766591,6.609,113564.4,113564.3,34.395]
["binance-futures","BTCUSDT",1759220804323,5.503,113541.0,113540.9,14.156]
["binance-futures","BTCUSDT",1759220817545,8.09,113541.0,113540.9,8.672]
["binance-futures","BTCUSDT",1759220902637,29.17,113539.3,113539.2,4.108]
["binance-futures","BTCUSDT",1759220950409,13.231,113544.8,113544.7,8.432]
["binance-futures","BTCUSDT",1759221005558,3.157,113533.9,113533.8,32.457]
["binance-futures","BTCUSDT",1759221041078,10.716,113500.9,113500.8,2.423]
["binance-futures","BTCUSDT",1759221080826,1.727,113489.9,113489.8,22.072]
["binance-futures","BTCUSDT",1759221127808,37.962,113473.8,113473.7,3.396]
["binance-futures","BTCUSDT",1759221169950,35.809,113455.1,113455.0,1.452]
["binance-futures","BTCUSDT",1759221207171,59.689,113437.1,113437.0,0.932]
["binance-futures","BTCUSDT",1759221245679,31.079,113362.9,113362.8,4.682]
["binance-futures","BTCUSDT",1759221282223,2.969,113355.2,113355.1,16.462]
["binance-futures","BTCUSDT",1759221314859,9.798,113526.8,113526.7,35.911]
["binance-futures","BTCUSDT",1759221353533,14.032,113534.4,113534.3,7.553]
["binance-futures","BTCUSDT",1759221392099,11.355,113569.9,113569.8,9.118]
["binance-futures","BTCUSDT",1759221397284,11.401,113567.9,113567.8,9.537]
["binance-futures","BTCUSDT",1759221466377,6.211,113484.1,113484.0,38.558]
["binance-futures","BTCUSDT",1759221512985,30.177,113400.1,113400.0,11.368]
["binance-futures","BTCUSDT",1759221518818,12.578,113408.8,113408.7,5.742]
["binance-futures","BTCUSDT",1759221589359,0.327,113409.5,113409.4,40.686]
["binance-futures","BTCUSDT",1759221602281,8.108,113410.1,113410.0,37.088]
["binance-futures","BTCUSDT",1759221637947,4.109,113467.9,113467.8,11.644]
["binance-futures","BTCUSDT",1759221706590,15.816,113436.0,113435.9,10.323]
["binance-futures","BTCUSDT",1759221723093,46.762,113423.7,113423.6,1.684]
["binance-futures","BTCUSDT",1759221764364,36.654,113389.3,113389.2,10.773]
["binance-futures","BTCUSDT",1759221839910,18.11,113417.1,113417.0,4.496]
["binance-futures","BTCUSDT",1759221859550,4.357,113413.4,113413.3,20.752]
["binance-futures","BTCUSDT",1759221905281,28.784,113413.2,113413.1,5.723]
["binance-futures","BTCUSDT",1759221971704,13.765,113393.6,113393.5,4.635]
["binance-futures","BTCUSDT",1759221996618,13.71,113386.7,113386.6,11.32]
["binance-futures","BTCUSDT",1759222039459,26.062,113393.6,113393.5,3.041]
["binance-futures","BTCUSDT",1759222101842,29.699,113464.1,113464.0,2.663]
["binance-futures","BTCUSDT",1759222127388,8.022,113447.4,113447.3,9.483]
["binance-futures","BTCUSDT",1759222178099,35.812,113471.7,113471.6,0.412]
["binance-futures","BTCUSDT",1759222237800,22.08,113428.6,113428.5,3.053]
["binance-futures","BTCUSDT",1759222265533,0.551,113466.1,113466.0,34.323]
["binance-futures","BTCUSDT",1759222316981,11.186,113512.8,113512.7,14.548]
["binance-futures","BTCUSDT",1759222369507,4.154,113532.1,113532.0,13.989]
["binance-futures","BTCUSDT",1759222398649,14.663,113514.0,113513.9,12.61]
["binance-futures","BTCUSDT",1759222449991,15.166,113461.9,113461.8,10.675]
["binance-futures","BTCUSDT",1759222500462,3.538,113405.1,113405.0,38.254]
["binance-futures","BTCUSDT",1759222539295,10.766,113444.1,113444.0,16.353]
["binance-futures","BTCUSDT",1759222580280,9.255,113468.8,113468.7,4.562]
["binance-futures","BTCUSDT",1759222633832,2.832,113436.7,113436.6,20.348]
["binance-futures","BTCUSDT",1759222678498,8.554,113448.1,113448.0,5.116]
["binance-futures","BTCUSDT",1759222732048,13.511,113448.1,113448.0,4.448]
["binance-futures","BTCUSDT",1759222779817,20.897,113409.2,113409.1,11.408]
["binance-futures","BTCUSDT",1759222819947,4.777,113398.3,113398.2,14.557]
["binance-futures","BTCUSDT",1759222858023,3.97,113416.6,113416.5,13.284]
["binance-futures","BTCUSDT",1759222897079,7.367,113300.0,113299.9,10.218]
["binance-futures","BTCUSDT",1759222940503,20.034,113294.5,113294.4,7.365]
["binance-futures","BTCUSDT",1759222977040,8.678,113273.7,113273.6,10.207]
["binance-futures","BTCUSDT",1759223013925,2.731,113337.5,113337.4,15.623]
["binance-futures","BTCUSDT",1759223061041,4.731,113299.1,113299.0,8.473]
["binance-futures","BTCUSDT",1759223109902,20.211,113281.2,113281.1,2.004]
["binance-futures","BTCUSDT",1759223138648,16.73,113272.3,113272.2,5.056]
["binance-futures","BTCUSDT",1759223186682,7.879,113320.0,113319.9,18.091]
["binance-futures","BTCUSDT",1759223232473,11.947,113295.3,113295.2,23.445]
["binance-futures","BTCUSDT",1759223261083,12.599,113297.1,113297.0,14.811]
["binance-futures","BTCUSDT",1759223313351,7.364,113260.2,113260.1,24.0]
["binance-futures","BTCUSDT",1759223364252,8.99,113254.5,113254.4,19.804]
["binance-futures","BTCUSDT",1759223391048,1.001,113240.0,113239.9,28.682]
["binance-futures","BTCUSDT",1759223446715,47.447,113240.2,113240.1,4.402]
["binance-futures","BTCUSDT",1759223483283,2.019,113227.4,113227.3,22.004]
["binance-futures","BTCUSDT",1759223509868,17.075,113228.1,113228.0,14.234]
["binance-futures","BTCUSDT",1759223571022,13.77,113222.2,113222.1,4.706]
["binance-futures","BTCUSDT",1759223605644,14.065,113213.2,113213.1,3.717]
["binance-futures","BTCUSDT",1759223662327,14.608,113188.1,113188.0,1.944]
["binance-futures","BTCUSDT",1759223684046,3.425,113181.2,113181.1,12.397]
["binance-futures","BTCUSDT",1759223718721,24.846,113190.1,113190.0,22.937]
["binance-futures","BTCUSDT",1759223772838,19.949,113236.0,113235.9,4.221]
["binance-futures","BTCUSDT",1759223798462,13.449,113217.4,113217.3,7.542]
["binance-futures","BTCUSDT",1759223834660,12.476,113174.1,113174.0,15.457]
["binance-futures","BTCUSDT",1759223892325,9.087,113217.9,113217.8,11.367]
["binance-futures","BTCUSDT",1759223919312,5.064,113220.0,113219.9,20.259]
["binance-futures","BTCUSDT",1759223967613,3.073,113233.2,113233.1,23.153]
["binance-futures","BTCUSDT",1759224013568,6.283,113264.6,113264.5,19.046]
["binance-futures","BTCUSDT",1759224040251,25.658,113273.3,113273.2,4.938]
["binance-futures","BTCUSDT",1759224087321,7.366,113278.1,113278.0,17.905]
["binance-futures","BTCUSDT",1759224137748,2.493,113258.8,113258.7,11.12]
["binance-futures","BTCUSDT",1759224169107,19.716,113229.2,113229.1,4.401]
["binance-futures","BTCUSDT",1759224218259,8.322,113277.7,113277.6,21.009]
["binance-futures","BTCUSDT",1759224266089,30.197,113220.0,113219.9,0.31]
["binance-futures","BTCUSDT",1759224307359,13.194,113229.3,113229.2,5.451]
["binance-futures","BTCUSDT",1759224350636,18.657,113211.0,113210.9,7.017]
["binance-futures","BTCUSDT",1759224404309,11.922,113225.0,113224.9,9.477]
["binance-futures","BTCUSDT",1759224452372,22.993,113230.4,113230.3,2.917]
["binance-futures","BTCUSDT",1759224497837,19.912,113210.1,113210.0,7.328]
["binance-futures","BTCUSDT",1759224540818,1.218,113201.5,113201.4,24.607]
["binance-futures","BTCUSDT",1759224587467,4.898,113208.7,113208.6,25.189]
["binance-futures","BTCUSDT",1759224628747,10.344,113208.7,113208.6,16.651]
["binance-futures","BTCUSDT",1759224667131,10.813,113233.9,113233.8,21.61]
["binance-futures","BTCUSDT",1759224712553,25.804,113250.1,113250.0,14.542]
["binance-futures","BTCUSDT",1759224753365,20.185,113220.3,113220.2,19.162]
["binance-futures","BTCUSDT",1759224794103,4.028,113210.4,113210.3,20.031]
["binance-futures","BTCUSDT",1759224846247,30.253,113194.7,113194.6,2.111]
["binance-futures","BTCUSDT",1759224896283,30.196,113174.1,113174.0,12.748]
["binance-futures","BTCUSDT",1759224922422,40.77,113161.1,113161.0,1.712]
["binance-futures","BTCUSDT",1759224971713,34.297,113126.4,113126.3,3.712]
["binance-futures","BTCUSDT",1759225013604,18.009,113058.1,113058.0,4.168]
["binance-futures","BTCUSDT",1759225036923,17.037,113050.1,113050.0,18.719]
["binance-futures","BTCUSDT",1759225080739,18.6,113008.0,113007.9,4.769]
["binance-futures","BTCUSDT",1759225121141,20.391,112933.5,112933.4,3.332]
["binance-futures","BTCUSDT",1759225142222,17.971,112925.5,112925.4,4.51]
["binance-futures","BTCUSDT",1759225195216,6.375,112982.9,112982.8,5.229]
["binance-futures","BTCUSDT",1759225232510,15.898,112950.1,112950.0,2.386]
["binance-futures","BTCUSDT",1759225252922,2.414,112930.5,112930.4,9.513]
["binance-futures","BTCUSDT",1759225308183,23.33,113035.0,113034.9,3.721]
["binance-futures","BTCUSDT",1759225342766,19.961,112980.1,112980.0,11.509]
["binance-futures","BTCUSDT",1759225358460,13.231,112999.7,112999.6,2.51]
["binance-futures","BTCUSDT",1759225425647,2.01,112918.1,112918.0,11.33]
["binance-futures","BTCUSDT",1759225466104,9.576,112888.1,112888.0,8.592]
["binance-futures","BTCUSDT",1759225481141,10.067,112896.3,112896.2,17.06]
["binance-futures","BTCUSDT",1759225545315,11.921,112860.1,112860.0,8.221]
["binance-futures","BTCUSDT",1759225579599,5.112,112822.5,112822.4,10.317]
["binance-futures","BTCUSDT",1759225592421,20.307,112822.1,112822.0,2.306]
["binance-futures","BTCUSDT",1759225652366,4.69,112794.7,112794.6,16.516]
["binance-futures","BTCUSDT",1759225657584,51.186,112801.2,112801.1,29.741]
["binance-futures","BTCUSDT",1759225697621,22.935,112874.4,112874.3,3.93]
["binance-futures","BTCUSDT",1759225764999,22.623,112833.7,112833.6,2.801]
["binance-futures","BTCUSDT",1759225770321,23.192,112832.1,112832.0,3.76]
["binance-futures","BTCUSDT",1759225812841,19.444,112857.1,112857.0,4.214]
["binance-futures","BTCUSDT",1759225852839,28.843,112808.3,112808.2,1.047]
["binance-futures","BTCUSDT",1759225888646,13.061,112850.0,112849.9,3.347]
["binance-futures","BTCUSDT",1759225931698,4.278,112851.0,112850.9,12.305]
["binance-futures","BTCUSDT",1759225975483,10.089,112866.4,112866.3,19.473]
["binance-futures","BTCUSDT",1759226011521,9.767,112837.7,112837.6,27.655]
["binance-futures","BTCUSDT",1759226054803,35.517,112830.1,112830.0,9.948]
["binance-futures","BTCUSDT",1759226096281,34.76,112780.1,112780.0,0.049]
["binance-futures","BTCUSDT",1759226130279,20.133,112831.9,112831.8,8.997]
["binance-futures","BTCUSDT",1759226164644,1.07,112845.3,112845.2,31.042]
["binance-futures","BTCUSDT",1759226210607,3.502,112807.5,112807.4,21.729]
["binance-futures","BTCUSDT",1759226249156,2.427,112779.7,112779.6,9.671]
["binance-futures","BTCUSDT",1759226323633,19.25,112750.1,112750.0,1.905]
["binance-futures","BTCUSDT",1759226332261,9.498,112750.1,112750.0,3.374]
["binance-futures","BTCUSDT",1759226367152,25.656,112727.5,112727.4,5.611]
["binance-futures","BTCUSDT",1759226434291,18.065,112680.1,112680.0,9.919]
["binance-futures","BTCUSDT",1759226442434,30.44,112655.1,112655.0,8.963]
["binance-futures","BTCUSDT",1759226482547,1.444,112730.6,112730.5,28.743]
["binance-futures","BTCUSDT",1759226542668,26.019,112619.8,112619.7,0.093]
["binance-futures","BTCUSDT",1759226552181,5.356,112615.4,112615.3,6.928]
["binance-futures","BTCUSDT",1759226593552,2.116,112708.4,112708.3,23.245]
["binance-futures","BTCUSDT",1759226649713,15.735,112767.5,112767.4,1.293]
["binance-futures","BTCUSDT",1759226668535,0.443,112742.7,112742.6,39.744]
["binance-futures","BTCUSDT",1759226701935,1.455,112800.2,112800.1,29.699]
["binance-futures","BTCUSDT",1759226760881,0.76,112820.5,112820.4,28.101]
["binance-futures","BTCUSDT",1759226781202,8.404,112860.8,112860.7,21.049]
["binance-futures","BTCUSDT",1759226818217,10.868,112880.2,112880.1,9.94]
["binance-futures","BTCUSDT",1759226876545,8.225,112862.9,112862.8,14.274]
["binance-futures","BTCUSDT",1759226897469,3.582,112907.8,112907.7,26.679]
["binance-futures","BTCUSDT",1759226930443,5.577,112950.1,112950.0,7.781]
["binance-futures","BTCUSDT",1759226982387,0.723,112956.6,112956.5,13.385]
["binance-futures","BTCUSDT",1759227009481,17.082,112918.6,112918.5,1.816]
["binance-futures","BTCUSDT",1759227046458,39.036,112875.5,112875.4,6.562]
["binance-futures","BTCUSDT",1759227099842,1.124,112879.2,112879.1,44.394]
["binance-futures","BTCUSDT",1759227128202,33.015,112872.0,112871.9,8.505]
["binance-futures","BTCUSDT",1759227167641,11.311,112853.3,112853.2,11.621]
["binance-futures","BTCUSDT",1759227224861,10.056,112817.5,112817.4,11.984]
["binance-futures","BTCUSDT",1759227257864,11.002,112817.4,112817.3,14.485]
["binance-futures","BTCUSDT",1759227306527,2.019,112834.9,112834.8,29.806]
["binance-futures","BTCUSDT",1759227348246,1.072,112849.0,112848.9,21.672]
["binance-futures","BTCUSDT",1759227381602,10.598,112849.5,112849.4,6.529]
["binance-futures","BTCUSDT",1759227432037,26.309,112823.2,112823.1,4.38]
["binance-futures","BTCUSDT",1759227473372,35.224,112799.5,112799.4,0.185]
["binance-futures","BTCUSDT",1759227513715,5.186,112777.8,112777.7,27.165]
["binance-futures","BTCUSDT",1759227550333,1.261,112852.2,112852.1,35.973]
["binance-futures","BTCUSDT",1759227589579,0.826,112905.4,112905.3,39.396]
["binance-futures","BTCUSDT",1759227633651,20.79,112820.6,112820.5,3.353]
["binance-futures","BTCUSDT",1759227674172,17.196,112780.6,112780.5,3.109]
["binance-futures","BTCUSDT",1759227716979,18.716,112737.9,112737.8,6.731]
["binance-futures","BTCUSDT",1759227758050,4.252,112708.5,112708.4,25.729]
["binance-futures","BTCUSDT",1759227795708,0.376,112713.1,112713.0,29.587]
["binance-futures","BTCUSDT",1759227830371,28.138,112700.1,112700.0,1.807]
["binance-futures","BTCUSDT",1759227880501,12.246,112745.7,112745.6,9.308]
["binance-futures","BTCUSDT",1759227919327,25.085,112710.1,112710.0,86.808]
["binance-futures","BTCUSDT",1759227952265,1.836,112721.1,112721.0,25.529]
["binance-futures","BTCUSDT",1759228003258,5.021,112830.0,112829.9,22.625]
["binance-futures","BTCUSDT",1759228049193,1.589,112833.1,112833.0,17.604]
["binance-futures","BTCUSDT",1759228074029,1.729,112833.2,112833.1,32.598]
["binance-futures","BTCUSDT",1759228129564,23.027,112829.1,112829.0,7.962]
["binance-futures","BTCUSDT",1759228178603,32.079,112812.6,112812.5,4.424]
["binance-futures","BTCUSDT",1759228201082,24.936,112794.5,112794.4,0.834]
["binance-futures","BTCUSDT",1759228252862,7.915,112790.0,112789.9,25.607]
["binance-futures","BTCUSDT",1759228302294,25.051,112764.7,112764.6,3.047]
["binance-futures","BTCUSDT",1759228323102,7.325,112738.5,112738.4,10.347]
["binance-futures","BTCUSDT",1759228389337,19.352,112800.0,112799.9,1.358]
["binance-futures","BTCUSDT",1759228426870,17.89,112847.0,112846.9,12.033]
["binance-futures","BTCUSDT",1759228446323,14.688,112785.5,112785.4,8.704]
["binance-futures","BTCUSDT",1759228516193,2.601,112787.1,112787.0,35.603]
["binance-futures","BTCUSDT",1759228561384,2.913,112803.7,112803.6,17.362]
["binance-futures","BTCUSDT",1759228580412,1.668,112809.5,112809.4,33.535]
["binance-futures","BTCUSDT",1759228649393,2.076,112787.3,112787.2,42.84]
["binance-futures","BTCUSDT",1759228694257,15.52,112794.7,112794.6,17.886]
["binance-futures","BTCUSDT",1759228708727,18.434,112794.7,112794.6,18.335]
["binance-futures","BTCUSDT",1759228787840,2.803,112822.2,112822.1,23.157]
["binance-futures","BTCUSDT",1759228828373,9.642,112786.0,112785.9,8.489]
["binance-futures","BTCUSDT",1759228841965,3.164,112803.2,112803.1,33.132]
["binance-futures","BTCUSDT",1759228923037,15.464,112836.0,112835.9,2.349]
["binance-futures","BTCUSDT",1759228929228,13.331,112820.4,112820.3,10.671]
["binance-futures","BTCUSDT",1759228972640,8.22,112872.8,112872.7,17.313]
["binance-futures","BTCUSDT",1759229048750,2.1,112853.8,112853.7,23.249]
["binance-futures","BTCUSDT",1759229054463,2.543,112853.8,112853.7,24.091]
["binance-futures","BTCUSDT",1759229099826,5.035,112853.8,112853.7,15.248]
["binance-futures","BTCUSDT",1759229176553,1.916,112878.5,112878.4,28.88]
["binance-futures","BTCUSDT",1759229182487,3.08,112882.2,112882.1,32.224]
["binance-futures","BTCUSDT",1759229260802,4.525,112939.4,112939.3,23.299]
["binance-futures","BTCUSDT",1759229264522,9.893,112940.1,112940.0,2.616]
["binance-futures","BTCUSDT",1759229303202,18.307,112900.1,112900.0,45.354]
["binance-futures","BTCUSDT",1759229391055,0.183,112958.0,112957.9,38.943]
["binance-futures","BTCUSDT",1759229396423,18.531,112939.3,112939.2,0.74]
["binance-futures","BTCUSDT",1759229438618,5.698,112914.8,112914.7,20.992]
["binance-futures","BTCUSDT",1759229526234,21.088,112885.4,112885.2,0.005]
["binance-futures","BTCUSDT",1759229539477,36.544,112880.1,112880.0,5.744]
["binance-futures","BTCUSDT",1759229586107,3.083,112945.4,112945.3,29.85]
["binance-futures","BTCUSDT",1759229661168,11.999,113020.3,113020.2,20.426]
["binance-futures","BTCUSDT",1759229672770,3.557,113029.5,113029.4,34.264]
["binance-futures","BTCUSDT",1759229709585,8.376,113006.3,113006.2,13.819]
["binance-futures","BTCUSDT",1759229791093,18.034,112930.0,112929.9,6.133]
["binance-futures","BTCUSDT",1759229808796,11.513,112930.0,112929.9,8.827]
["binance-futures","BTCUSDT",1759229863780,30.412,112911.3,112911.2,0.935]
["binance-futures","BTCUSDT",1759229936604,2.521,112869.3,112869.2,29.449]
["binance-futures","BTCUSDT",1759229954763,20.491,112869.3,112869.2,1.067]
["binance-futures","BTCUSDT",1759230008243,12.001,112889.0,112888.9,9.944]
["binance-futures","BTCUSDT",1759230076126,0.391,112901.7,112901.6,28.931]
["binance-futures","BTCUSDT",1759230091218,12.39,112891.4,112891.3,0.916]
["binance-futures","BTCUSDT",1759230137796,2.507,112931.4,112931.3,35.55]
["binance-futures","BTCUSDT",1759230204185,9.531,112927.8,112927.7,5.802]
["binance-futures","BTCUSDT",1759230233372,17.663,112900.1,112900.0,3.318]
["binance-futures","BTCUSDT",1759230276844,23.615,112881.3,112881.2,3.458]
["binance-futures","BTCUSDT",1759230346621,11.108,112892.9,112892.8,8.977]
["binance-futures","BTCUSDT",1759230378828,9.211,112877.3,112877.2,13.919]
["binance-futures","BTCUSDT",1759230423699,13.451,112909.5,112909.4,0.78]
["binance-futures","BTCUSDT",1759230487909,3.087,112871.9,112871.8,34.118]
["binance-futures","BTCUSDT",1759230522707,18.293,112875.0,112874.9,8.36]
["binance-futures","BTCUSDT",1759230561327,22.021,112852.8,112852.7,4.295]
["binance-futures","BTCUSDT",1759230614942,6.783,112846.8,112846.7,28.94]
["binance-futures","BTCUSDT",1759230650045,9.72,112833.3,112833.2,3.818]
["binance-futures","BTCUSDT",1759230688020,20.17,112811.1,112811.0,9.13]
["binance-futures","BTCUSDT",1759230737647,0.865,112826.4,112826.3,43.302]
["binance-futures","BTCUSDT",1759230774663,1.537,112822.9,112822.8,19.449]
["binance-futures","BTCUSDT",1759230831799,4.886,112833.0,112832.9,24.524]
["binance-futures","BTCUSDT",1759230880014,13.73,112833.0,112832.9,8.572]
["binance-futures","BTCUSDT",1759230924143,3.919,112833.1,112833.0,13.519]
["binance-futures","BTCUSDT",1759230978990,5.512,112790.7,112790.6,9.775]
["binance-futures","BTCUSDT",1759231020381,21.136,112787.5,112787.4,21.923]
["binance-futures","BTCUSDT",1759231059196,4.396,112798.6,112798.5,34.431]
["binance-futures","BTCUSDT",1759231109481,5.981,112811.9,112811.8,34.122]
["binance-futures","BTCUSDT",1759231154109,18.884,112779.8,112779.7,3.342]
["binance-futures","BTCUSDT",1759231203517,2.968,112786.8,112786.7,29.286]
["binance-futures","BTCUSDT",1759231246440,10.291,112832.0,112831.9,18.883]
["binance-futures","BTCUSDT",1759231286592,8.651,112865.7,112865.6,16.395]
["binance-futures","BTCUSDT",1759231336286,11.39,112885.2,112885.1,16.178]
["binance-futures","BTCUSDT",1759231377071,28.117,112853.0,112852.9,4.627]
["binance-futures","BTCUSDT",1759231407829,5.636,112768.1,112768.0,10.671]
["binance-futures","BTCUSDT",1759231466928,7.114,112750.2,112750.1,13.268]
["binance-futures","BTCUSDT",1759231512230,0.495,112771.7,112771.6,36.526]
["binance-futures","BTCUSDT",1759231542811,1.226,112809.9,112809.8,23.829]
["binance-futures","BTCUSDT",1759231609160,6.992,112790.2,112790.1,10.867]
["binance-futures","BTCUSDT",1759231653216,0.369,112795.4,112795.3,34.304]
["binance-futures","BTCUSDT",1759231682026,0.43,112826.2,112826.1,32.231]
["binance-futures","BTCUSDT",1759231747416,5.04,112868.5,112868.4,24.923]
["binance-futures","BTCUSDT",1759231797963,22.635,112871.7,112871.6,3.837]
["binance-futures","BTCUSDT",1759231814939,24.714,112846.7,112846.6,3.616]
["binance-futures","BTCUSDT",1759231877546,4.209,112916.9,112916.8,19.597]
["binance-futures","BTCUSDT",1759231923119,14.514,112932.6,112932.5,6.366]
["binance-futures","BTCUSDT",1759231940593,19.244,112919.1,112919.0,2.5]
["binance-futures","BTCUSDT",1759232012546,11.574,112858.0,112857.9,3.982]
["binance-futures","BTCUSDT",1759232056275,5.09,112835.1,112835.0,11.796]
["binance-futures","BTCUSDT",1759232073673,24.644,112878.2,112878.1,4.753]
["binance-futures","BTCUSDT",1759232148833,3.816,112919.7,112919.6,42.0]
["binance-futures","BTCUSDT",1759232186717,8.447,112950.4,112950.3,10.593]
["binance-futures","BTCUSDT",1759232201113,10.581,112950.4,112950.3,7.597]
["binance-futures","BTCUSDT",1759232277788,8.564,112903.6,112903.5,9.99]
["binance-futures","BTCUSDT",1759232324944,3.57,112900.1,112900.0,13.723]
["binance-futures","BTCUSDT",1759232382364,0.515,112950.0,112949.9,43.84]
["binance-futures","BTCUSDT",1759232419268,9.072,112974.3,112974.2,12.127]
["binance-futures","BTCUSDT",1759232458649,12.132,112977.3,112977.2,9.756]
["binance-futures","BTCUSDT",1759232508523,8.212,112997.3,112997.2,9.3]
["binance-futures","BTCUSDT",1759232543883,15.841,112975.5,112975.4,3.593]
["binance-futures","BTCUSDT",1759232587830,6.545,112971.2,112971.1,11.084]
["binance-futures","BTCUSDT",1759232643653,6.934,112981.6,112981.5,26.362]
["binance-futures","BTCUSDT",1759232687049,3.404,112967.1,112967.0,22.462]
["binance-futures","BTCUSDT",1759232741545,13.713,112950.1,112950.0,8.26]
["binance-futures","BTCUSDT",1759232782872,2.576,112960.0,112959.9,25.187]
["binance-futures","BTCUSDT",1759232827660,3.124,112965.8,112965.7,26.04]
["binance-futures","BTCUSDT",1759232879452,3.503,113010.3,113010.2,30.281]
["binance-futures","BTCUSDT",1759232913788,11.047,113060.1,113060.0,8.576]
["binance-futures","BTCUSDT",1759232960948,11.744,113050.2,113050.1,9.174]
["binance-futures","BTCUSDT",1759233003541,4.457,113048.9,113048.8,22.231]
["binance-futures","BTCUSDT",1759233038424,11.936,113048.9,113048.8,13.773]
["binance-futures","BTCUSDT",1759233089525,13.288,113081.1,113081.0,11.929]
["binance-futures","BTCUSDT",1759233128603,0.083,113048.9,113048.8,3.002]
["binance-futures","BTCUSDT",1759233166128,22.37,113055.7,113055.6,1.929]
["binance-futures","BTCUSDT",1759233222696,5.191,113020.1,113020.0,15.923]
["binance-futures","BTCUSDT",1759233267670,10.205,113015.2,113015.1,5.432]
["binance-futures","BTCUSDT",1759233299499,3.8,113000.1,113000.0,15.959]
["binance-futures","BTCUSDT",1759233361639,10.59,113023.9,113023.8,2.869]
["binance-futures","BTCUSDT",1759233399227,10.106,113023.9,113023.8,8.494]
["binance-futures","BTCUSDT",1759233427038,6.01,113038.1,113038.0,16.757]
["binance-futures","BTCUSDT",1759233487649,23.345,113024.0,113023.9,1.104]
["binance-futures","BTCUSDT",1759233493788,13.4,113023.9,113023.8,9.272]
["binance-futures","BTCUSDT",1759233558060,29.177,113027.7,113027.6,6.431]
["binance-futures","BTCUSDT",1759233811891,9.819,112974.4,112974.3,3.234]
["binance-futures","BTCUSDT",1759233817760,13.931,112968.4,112968.3,2.641]
["binance-futures","BTCUSDT",1759233874490,17.392,112945.0,112944.9,0.185]
["binance-futures","BTCUSDT",1759233939010,11.72,112941.6,112941.5,1.151]
["binance-futures","BTCUSDT",1759233945393,16.379,112936.0,112935.9,1.568]
["binance-futures","BTCUSDT",1759234009601,8.956,113017.1,113017.0,13.41]
["binance-futures","BTCUSDT",1759234037089,12.208,113032.7,113032.6,6.194]
["binance-futures","BTCUSDT",1759234077049,1.11,113048.2,113048.1,34.367]
["binance-futures","BTCUSDT",1759234133602,10.828,113056.9,113056.8,13.886]
["binance-futures","BTCUSDT",1759234164613,16.613,113030.1,113030.0,8.882]
["binance-futures","BTCUSDT",1759234215110,16.187,113015.3,113015.2,5.416]
["binance-futures","BTCUSDT",1759234242759,18.169,112986.6,112986.5,4.092]
["binance-futures","BTCUSDT",1759234289809,15.978,112972.4,112972.3,1.943]
["binance-futures","BTCUSDT",1759234333339,3.768,112993.7,112993.6,25.144]
["binance-futures","BTCUSDT",1759234372476,11.227,113000.0,112999.9,9.436]
["binance-futures","BTCUSDT",1759234414159,12.529,113011.3,113011.2,4.665]
["binance-futures","BTCUSDT",1759234463165,14.023,112970.8,112970.7,11.808]
["binance-futures","BTCUSDT",1759234506078,5.577,112960.3,112960.2,19.602]
["binance-futures","BTCUSDT",1759234543369,20.313,112989.1,112989.0,5.661]
["binance-futures","BTCUSDT",1759234586419,10.471,112984.9,112984.8,0.696]
["binance-futures","BTCUSDT",1759234630535,0.368,113003.3,113003.2,25.36]
["binance-futures","BTCUSDT",1759234669073,23.366,113028.4,113028.3,1.79]
["binance-futures","BTCUSDT",1759234710785,1.504,112979.0,112978.9,36.797]
["binance-futures","BTCUSDT",1759234762428,19.591,112977.2,112977.1,10.249]
["binance-futures","BTCUSDT",1759234801027,7.615,113015.8,113015.7,8.283]
["binance-futures","BTCUSDT",1759234841355,21.563,113000.1,113000.0,5.045]
["binance-futures","BTCUSDT",1759234891167,3.389,113033.7,113033.6,27.558]
["binance-futures","BTCUSDT",1759234936602,4.717,113015.0,113014.9,19.65]
["binance-futures","BTCUSDT",1759234969363,33.867,113027.5,113027.4,0.372]
["binance-futures","BTCUSDT",1759235021943,1.695,112972.9,112972.8,26.549]
["binance-futures","BTCUSDT",1759235077807,30.874,112986.5,112986.4,1.918]
["binance-futures","BTCUSDT",1759235104120,2.592,112978.1,112978.0,25.308]
["binance-futures","BTCUSDT",1759235160895,3.457,113008.1,113008.0,35.639]
["binance-futures","BTCUSDT",1759235207141,4.253,113043.4,113043.3,37.435]
["binance-futures","BTCUSDT",1759235233163,28.678,113022.9,113022.8,1.073]
["binance-futures","BTCUSDT",1759235298484,32.163,112994.7,112994.6,6.538]
["binance-futures","BTCUSDT",1759235340164,13.368,113010.4,113010.3,7.518]
["binance-futures","BTCUSDT",1759235363959,15.509,113039.5,113039.4,20.288]
["binance-futures","BTCUSDT",1759235424526,8.176,113026.1,113026.0,12.862]
["binance-futures","BTCUSDT",1759235470401,3.283,113009.3,113009.2,19.813]
["binance-futures","BTCUSDT",1759235536609,21.454,113028.8,113028.7,2.156]
["binance-futures","BTCUSDT",1759235560532,15.879,113080.1,113080.0,2.18]
["binance-futures","BTCUSDT",1759235596637,1.136,113097.9,113097.8,35.733]
["binance-futures","BTCUSDT",1759235657576,10.279,113094.3,113094.2,17.232]
["binance-futures","BTCUSDT",1759235687802,6.821,113068.0,113067.9,11.5]
["binance-futures","BTCUSDT",1759235728248,11.358,113091.7,113091.6,16.942]
["binance-futures","BTCUSDT",1759235789485,14.609,113053.4,113053.3,4.425]
["binance-futures","BTCUSDT",1759235818482,2.255,113063.3,113063.2,39.59]
["binance-futures","BTCUSDT",1759235862350,11.249,113121.4,113121.3,12.311]
["binance-futures","BTCUSDT",1759235906922,9.225,113130.8,113130.7,21.806]
["binance-futures","BTCUSDT",1759235934138,1.399,113166.5,113166.4,37.534]
["binance-futures","BTCUSDT",1759235979505,9.591,113195.0,113194.9,9.875]
["binance-futures","BTCUSDT",1759236024684,30.04,113187.8,113187.7,3.91]
["binance-futures","BTCUSDT",1759236063561,14.976,113150.1,113150.0,9.708]
["binance-futures","BTCUSDT",1759236104578,14.886,113139.2,113139.1,8.009]
["binance-futures","BTCUSDT",1759236150767,23.117,113150.3,113150.2,0.895]
["binance-futures","BTCUSDT",1759236194044,6.322,113147.5,113147.4,9.068]
["binance-futures","BTCUSDT",1759236233442,9.486,113165.7,113165.6,7.043]
["binance-futures","BTCUSDT",1759236278244,6.442,113191.6,113191.5,30.486]
["binance-futures","BTCUSDT",1759236317938,16.47,113173.7,113173.6,4.268]
["binance-futures","BTCUSDT",1759236356209,3.588,113186.8,113186.7,15.69]
["binance-futures","BTCUSDT",1759236396423,4.115,113174.1,113174.0,17.206]
["binance-futures","BTCUSDT",1759236447026,8.457,113174.1,113174.0,14.399]
["binance-futures","BTCUSDT",1759236489717,19.088,113150.1,113150.0,8.48]
["binance-futures","BTCUSDT",1759236528942,28.804,113141.9,113141.8,2.849]
["binance-futures","BTCUSDT",1759236580222,14.787,113130.7,113130.6,5.816]
["binance-futures","BTCUSDT",1759236619999,21.576,113130.7,113130.6,1.595]
["binance-futures","BTCUSDT",1759236655350,35.247,113118.4,113118.3,1.035]
["binance-futures","BTCUSDT",1759236706248,19.318,113118.4,113118.3,4.728]
["binance-futures","BTCUSDT",1759236754365,31.573,113107.2,113107.1,9.429]
["binance-futures","BTCUSDT",1759236781921,1.301,113119.4,113119.3,37.987]
["binance-futures","BTCUSDT",1759236836649,19.525,113106.2,113106.1,4.033]
["binance-futures","BTCUSDT",1759236885464,13.691,113071.3,113071.2,4.91]
["binance-futures","BTCUSDT",1759236916382,19.921,113059.7,113059.6,0.155]
["binance-futures","BTCUSDT",1759236979262,2.851,113059.1,113059.0,31.562]
["binance-futures","BTCUSDT",1759237019732,9.718,113077.9,113077.8,6.779]
["binance-futures","BTCUSDT",1759237044582,29.721,113051.2,113051.1,1.442]
["binance-futures","BTCUSDT",1759237109504,0.867,112962.4,112962.3,37.836]
["binance-futures","BTCUSDT",1759237148146,3.643,112949.8,112949.7,24.138]
["binance-futures","BTCUSDT",1759237171874,44.861,112950.0,112949.9,20.03]
["binance-futures","BTCUSDT",1759237239113,7.789,112914.4,112914.3,18.599]
["binance-futures","BTCUSDT",1759237275457,31.184,112952.4,112952.3,7.693]
["binance-futures","BTCUSDT",1759237294068,26.87,112950.3,112950.2,3.246]
["binance-futures","BTCUSDT",1759237359987,0.724,112887.9,112887.8,37.231]
["binance-futures","BTCUSDT",1759237398396,10.698,112881.6,112881.5,2.617]
["binance-futures","BTCUSDT",1759237415163,1.475,112880.0,112879.9,31.877]
["binance-futures","BTCUSDT",1759237486327,25.278,112861.8,112861.7,1.694]
["binance-futures","BTCUSDT",1759237524679,37.649,112805.0,112804.9,0.665]
["binance-futures","BTCUSDT",1759237537825,6.867,112800.2,112800.1,9.556]
["binance-futures","BTCUSDT",1759237604772,5.039,112825.2,112825.1,22.1]
["binance-futures","BTCUSDT",1759237610042,1.344,112854.9,112854.8,34.173]
["binance-futures","BTCUSDT",1759237650985,43.661,112888.7,112888.6,1.205]
["binance-futures","BTCUSDT",1759237719629,8.971,112900.0,112899.9,35.64]
["binance-futures","BTCUSDT",1759237724776,6.642,112927.6,112927.5,16.666]
["binance-futures","BTCUSDT",1759237767290,0.837,112941.2,112941.1,31.781]
["binance-futures","BTCUSDT",1759237807610,0.948,112972.3,112972.2,22.785]
["binance-futures","BTCUSDT",1759237844579,2.479,113015.2,113015.1,25.968]
["binance-futures","BTCUSDT",1759237884985,1.277,113044.3,113044.2,17.911]
["binance-futures","BTCUSDT",1759237926452,22.095,112984.4,112984.3,3.344]
["binance-futures","BTCUSDT",1759237964170,0.172,113000.2,113000.1,18.345]
["binance-futures","BTCUSDT",1759238009728,28.362,113004.0,113003.9,0.867]
["binance-futures","BTCUSDT",1759238060390,9.887,113006.8,113006.7,3.883]
["binance-futures","BTCUSDT",1759238100188,4.014,112988.7,112988.6,27.132]
["binance-futures","BTCUSDT",1759238185090,19.589,112968.3,112968.2,3.976]
["binance-futures","BTCUSDT",1759238194472,0.81,112980.3,112980.2,24.76]
["binance-futures","BTCUSDT",1759238238256,2.696,113029.9,113029.8,25.826]
["binance-futures","BTCUSDT",1759238316548,1.513,113042.2,113042.1,13.711]
["binance-futures","BTCUSDT",1759238328567,4.839,113053.0,113052.9,11.39]
["binance-futures","BTCUSDT",1759238380590,12.519,113068.3,113068.2,5.25]
["binance-futures","BTCUSDT",1759238441847,27.302,113193.4,113193.3,2.031]
["binance-futures","BTCUSDT",1759238451141,27.249,113147.1,113147.0,3.623]
["binance-futures","BTCUSDT",1759238494067,3.987,113258.0,113257.9,47.548]
["binance-futures","BTCUSDT",1759238552419,34.46,113209.7,113209.6,1.46]
["binance-futures","BTCUSDT",1759238563140,10.195,113209.7,113209.6,17.626]
["binance-futures","BTCUSDT",1759238611458,8.646,113214.2,113214.1,7.678]
["binance-futures","BTCUSDT",1759238675526,24.305,113164.5,113164.4,8.944]
["binance-futures","BTCUSDT",1759238697641,3.311,113142.8,113142.7,12.982]
["binance-futures","BTCUSDT",1759238732319,8.865,113232.4,113232.3,5.503]
["binance-futures","BTCUSDT",1759238797802,1.53,113216.3,113216.2,17.778]
["binance-futures","BTCUSDT",1759238822709,2.333,113232.9,113232.8,33.593]
["binance-futures","BTCUSDT",1759238861535,11.701,113216.3,113216.2,11.79]
["binance-futures","BTCUSDT",1759238921336,16.078,113230.0,113229.9,1.492]
["binance-futures","BTCUSDT",1759238947873,2.713,113247.5,113247.4,13.005]
["binance-futures","BTCUSDT",1759238987204,1.429,113255.5,113255.4,37.629]
["binance-futures","BTCUSDT",1759239038007,1.24,113246.3,113246.2,10.8]
["binance-futures","BTCUSDT",1759239066362,20.362,113178.7,113178.6,0.435]
["binance-futures","BTCUSDT",1759239101124,17.208,113171.4,113171.3,1.09]
["binance-futures","BTCUSDT",1759239151324,12.459,113139.4,113139.3,8.897]
["binance-futures","BTCUSDT",1759239179575,21.823,113142.4,113142.3,1.512]
["binance-futures","BTCUSDT",1759239223300,18.0,113114.6,113114.5,11.114]
["binance-futures","BTCUSDT",1759239264941,26.07,113171.0,113170.9,0.854]
["binance-futures","BTCUSDT",1759239294745,9.194,113260.0,113259.9,26.748]
["binance-futures","BTCUSDT",1759239337263,11.352,113263.8,113263.7,2.352]
["binance-futures","BTCUSDT",1759239377074,10.949,113156.3,113156.2,0.831]
["binance-futures","BTCUSDT",1759239406587,5.813,113270.5,113270.4,5.499]
["binance-futures","BTCUSDT",1759239449966,4.966,113146.4,113146.3,13.712]
["binance-futures","BTCUSDT",1759239487568,5.483,113268.1,113268.0,7.756]
["binance-futures","BTCUSDT",1759239528894,3.256,113300.0,113299.9,25.598]
["binance-futures","BTCUSDT",1759239561729,8.0,113393.4,113393.3,9.388]
["binance-futures","BTCUSDT",1759239597629,27.873,113334.6,113334.5,0.287]
["binance-futures","BTCUSDT",1759239638300,0.753,113341.1,113341.0,13.184]
["binance-futures","BTCUSDT",1759239674247,11.383,113268.3,113268.2,10.075]
["binance-futures","BTCUSDT",1759239705196,1.046,113268.0,113267.9,28.351]
["binance-futures","BTCUSDT",1759239753286,14.676,113287.0,113286.9,8.936]
["binance-futures","BTCUSDT",1759239789806,9.301,113312.5,113312.4,20.929]
["binance-futures","BTCUSDT",1759239823868,5.772,113332.3,113332.2,14.326]
["binance-futures","BTCUSDT",1759239870849,0.242,113407.2,113407.1,42.606]
["binance-futures","BTCUSDT",1759239903001,3.415,113466.1,113466.0,13.124]
["binance-futures","BTCUSDT",1759239930315,23.982,113518.5,113518.4,4.761]
["binance-futures","BTCUSDT",1759239976622,5.703,113516.8,113516.7,20.917]
["binance-futures","BTCUSDT",1759240016505,2.502,113534.0,113533.9,14.761]
["binance-futures","BTCUSDT",1759240035847,33.451,113494.2,113494.1,2.074]
["binance-futures","BTCUSDT",1759240082617,26.242,113496.2,113496.1,0.008]
["binance-futures","BTCUSDT",1759240123780,14.856,113486.0,113485.9,10.856]
["binance-futures","BTCUSDT",1759240142862,21.858,113487.6,113487.5,1.763]
["binance-futures","BTCUSDT",1759240191813,16.232,113429.7,113429.6,3.354]
["binance-futures","BTCUSDT",1759240232755,9.161,113341.1,113341.0,7.174]
["binance-futures","BTCUSDT",1759240250230,24.155,113282.1,113282.0,1.157]
["binance-futures","BTCUSDT",1759240308823,9.359,113311.9,113311.8,8.086]
["binance-futures","BTCUSDT",1759240342501,12.111,113192.8,113192.7,9.316]
["binance-futures","BTCUSDT",1759240358835,9.739,113251.9,113251.8,17.891]
["binance-futures","BTCUSDT",1759240419235,3.012,113270.3,113270.2,15.926]
["binance-futures","BTCUSDT",1759240454149,6.635,113221.2,113221.1,9.448]
["binance-futures","BTCUSDT",1759240465362,17.549,113142.3,113142.2,6.301]
["binance-futures","BTCUSDT",1759240527866,13.097,113159.0,113158.9,8.169]
["binance-futures","BTCUSDT",1759240560767,8.002,113240.0,113239.9,11.732]
["binance-futures","BTCUSDT",1759240570372,14.75,113288.0,113287.9,8.216]
["binance-futures","BTCUSDT",1759240637804,8.348,113311.3,113311.2,9.161]
["binance-futures","BTCUSDT",1759240674682,10.709,113312.7,113312.6,17.846]
["binance-futures","BTCUSDT",1759240684418,10.856,113359.2,113359.1,6.41]
["binance-futures","BTCUSDT",1759240756744,6.975,113344.2,113344.1,24.435]
["binance-futures","BTCUSDT",1759240804326,2.501,113314.8,113314.7,21.62]
["binance-futures","BTCUSDT",1759240839949,5.842,113353.9,113353.8,9.472]
["binance-futures","BTCUSDT",1759240871276,5.373,113269.4,113269.3,16.007]
["binance-futures","BTCUSDT",1759240911745,5.425,113295.5,113295.4,4.351]
["binance-futures","BTCUSDT",1759240948140,6.417,113276.7,113276.6,5.932]
["binance-futures","BTCUSDT",1759240980630,0.361,113224.7,113224.6,22.286]
["binance-futures","BTCUSDT",1759241022152,30.547,113176.8,113176.7,0.229]
["binance-futures","BTCUSDT",1759241057538,28.156,113154.7,113154.6,3.827]
["binance-futures","BTCUSDT",1759241062458,4.696,113139.5,113139.4,8.539]
["binance-futures","BTCUSDT",1759241131879,20.408,112951.4,112951.3,2.091]
["binance-futures","BTCUSDT",1759241164087,22.768,112971.1,112971.0,5.649]
["binance-futures","BTCUSDT",1759241169541,16.524,112954.1,112954.0,5.102]
["binance-futures","BTCUSDT",1759241236015,7.375,112931.3,112931.2,2.967]
["binance-futures","BTCUSDT",1759241264128,0.178,112872.1,112871.3,18.795]
["binance-futures","BTCUSDT",1759241274454,7.116,112919.3,112919.2,8.557]
["binance-futures","BTCUSDT",1759241343480,3.914,112957.8,112957.7,19.164]
["binance-futures","BTCUSDT",1759241369940,22.383,112988.8,112988.7,4.457]
["binance-futures","BTCUSDT",1759241381657,1.317,113029.5,113029.4,20.749]
["binance-futures","BTCUSDT",1759241452306,14.66,112885.4,112885.3,8.144]
["binance-futures","BTCUSDT",1759241478166,6.092,112928.6,112928.5,13.736]
["binance-futures","BTCUSDT",1759241490835,0.24,112993.1,112993.0,23.148]
["binance-futures","BTCUSDT",1759241532356,8.517,113049.6,113049.5,7.878]
["binance-futures","BTCUSDT",1759241586156,16.377,113061.8,113061.7,6.015]
["binance-futures","BTCUSDT",1759241600272,8.148,113049.2,113049.1,10.772]
["binance-futures","BTCUSDT",1759241642030,8.449,113074.5,113074.4,7.158]
["binance-futures","BTCUSDT",1759241696512,28.769,113087.8,113087.7,0.732]
["binance-futures","BTCUSDT",1759241720361,37.231,113070.2,113070.1,0.106]
["binance-futures","BTCUSDT",1759241754580,14.198,113140.0,113139.9,5.987]
["binance-futures","BTCUSDT",1759241807504,1.411,113150.0,113149.9,25.632]
["binance-futures","BTCUSDT",1759241833218,6.02,113210.9,113210.8,14.665]
["binance-futures","BTCUSDT",1759241868231,1.32,113209.6,113209.5,13.877]
["binance-futures","BTCUSDT",1759241922045,20.013,113204.4,113204.3,8.41]
["binance-futures","BTCUSDT",1759241949166,11.919,113221.7,113221.6,9.444]
["binance-futures","BTCUSDT",1759241985169,3.869,113167.8,113167.7,21.645]
["binance-futures","BTCUSDT",1759242033371,13.477,113162.3,113162.2,6.946]
["binance-futures","BTCUSDT",1759242067863,8.446,113139.3,113139.2,15.116]
["binance-futures","BTCUSDT",1759242103695,12.253,113209.9,113209.8,2.608]
["binance-futures","BTCUSDT",1759242152119,0.001,113155.4,113154.7,2.513]
["binance-futures","BTCUSDT",1759242185007,44.052,113255.6,113255.5,0.027]
["binance-futures","BTCUSDT",1759242221137,7.525,113157.3,113157.2,8.059]
["binance-futures","BTCUSDT",1759242266702,0.01,113064.3,113064.2,36.883]
["binance-futures","BTCUSDT",1759242300416,55.023,113052.4,113052.3,0.019]
["binance-futures","BTCUSDT",1759242342328,12.103,113002.8,113002.7,7.715]
["binance-futures","BTCUSDT",1759242376145,4.507,113015.2,113015.1,17.286]
["binance-futures","BTCUSDT",1759242410651,12.685,112997.2,112997.1,8.299]
["binance-futures","BTCUSDT",1759242451434,13.792,113016.7,113016.6,3.533]
["binance-futures","BTCUSDT",1759242485292,4.737,112998.8,112998.7,11.89]
["binance-futures","BTCUSDT",1759242530583,2.084,112978.9,112978.8,8.266]
["binance-futures","BTCUSDT",1759242567958,0.261,113014.9,113014.8,15.843]
["binance-futures","BTCUSDT",1759242604214,14.021,113068.4,113068.3,2.891]
["binance-futures","BTCUSDT",1759242648618,1.262,113083.9,113083.8,18.383]
["binance-futures","BTCUSDT",1759242683052,4.102,113144.0,113143.9,14.381]
["binance-futures","BTCUSDT",1759242716131,18.855,113134.7,113134.6,8.557]
["binance-futures","BTCUSDT",1759242764096,1.626,113118.7,113118.6,15.18]
["binance-futures","BTCUSDT",1759242799144,23.865,113151.1,113151.0,4.261]
["binance-futures","BTCUSDT",1759242825851,18.839,113058.6,113058.5,0.27]
["binance-futures","BTCUSDT",1759242879064,0.425,113059.1,113059.0,23.619]
["binance-futures","BTCUSDT",1759242916046,25.839,113059.2,113059.1,7.924]
["binance-futures","BTCUSDT",1759242943562,0.471,113030.8,113030.7,26.243]
["binance-futures","BTCUSDT",1759242994052,11.311,113200.0,113199.9,8.193]
["binance-futures","BTCUSDT",1759243026931,8.868,113188.9,113188.8,10.739]
["binance-futures","BTCUSDT",1759243050524,0.322,113191.5,113191.4,32.755]
["binance-futures","BTCUSDT",1759243107590,18.928,113100.1,113100.0,6.864]
["binance-futures","BTCUSDT",1759243151199,16.559,112997.7,112997.6,5.94]
["binance-futures","BTCUSDT",1759243166997,25.804,112997.4,112997.3,4.741]
["binance-futures","BTCUSDT",1759243222960,25.403,113017.4,113017.3,6.083]
["binance-futures","BTCUSDT",1759243265847,7.393,113095.0,113094.9,8.241]
["binance-futures","BTCUSDT",1759243280311,1.241,113112.4,113112.3,18.669]
["binance-futures","BTCUSDT",1759243344534,26.429,113152.0,113151.9,6.944]
["binance-futures","BTCUSDT",1759243382316,5.634,113136.2,113136.1,9.694]
["binance-futures","BTCUSDT",1759243396703,0.002,113179.1,113177.4,7.202]
["binance-futures","BTCUSDT",1759243465575,4.222,113149.0,113148.9,14.03]
["binance-futures","BTCUSDT",1759243502073,40.198,113171.5,113171.4,0.008]
["binance-futures","BTCUSDT",1759243553076,5.246,113181.8,113181.7,9.891]
["binance-futures","BTCUSDT",1759243582165,15.621,113134.2,113134.1,12.188]
["binance-futures","BTCUSDT",1759243619563,8.856,113120.8,113120.7,10.862]
["binance-futures","BTCUSDT",1759243666075,14.709,113139.4,113139.3,8.428]
["binance-futures","BTCUSDT",1759243699204,0.991,113313.6,113313.5,28.442]
["binance-futures","BTCUSDT",1759243731651,11.322,113333.0,113332.9,4.607]
["binance-futures","BTCUSDT",1759243772542,6.369,113378.5,113378.4,18.927]
["binance-futures","BTCUSDT",1759243804485,3.244,113484.0,113483.9,19.404]
["binance-futures","BTCUSDT",1759243845781,19.342,113439.7,113439.6,6.574]
["binance-futures","BTCUSDT",1759243879076,0.72,113361.1,113361.0,14.541]
["binance-futures","BTCUSDT",1759243915313,1.02,113399.0,113398.9,12.822]
["binance-futures","BTCUSDT",1759243959222,8.334,113375.4,113375.3,9.072]
["binance-futures","BTCUSDT",1759243993335,41.29,113357.8,113357.7,0.114]
["binance-futures","BTCUSDT",1759244030482,6.323,113444.3,113444.2,7.846]
["binance-futures","BTCUSDT",1759244074323,8.272,113442.1,113442.0,9.27]
["binance-futures","BTCUSDT",1759244108725,8.726,113436.8,113436.7,9.477]
["binance-futures","BTCUSDT",1759244153562,4.769,113507.2,113507.1,10.493]
["binance-futures","BTCUSDT",1759244188882,12.307,113499.6,113499.5,2.894]
["binance-futures","BTCUSDT",1759244222347,5.304,113508.1,113508.0,11.564]
["binance-futures","BTCUSDT",1759244268256,11.873,113582.8,113582.7,44.076]
["binance-futures","BTCUSDT",1759244302063,0.679,113508.9,113508.8,10.522]
["binance-futures","BTCUSDT",1759244333712,23.985,113527.9,113527.8,4.462]
["binance-futures","BTCUSDT",1759244381635,16.081,113539.6,113539.5,3.068]
["binance-futures","BTCUSDT",1759244417487,12.471,113492.0,113491.9,4.382]
["binance-futures","BTCUSDT",1759244440873,12.438,113515.1,113515.0,3.347]
["binance-futures","BTCUSDT",1759244493715,6.182,113473.4,113473.3,9.047]
["binance-futures","BTCUSDT",1759244529181,7.873,113524.3,113524.2,4.87]
["binance-futures","BTCUSDT",1759244552951,8.424,113413.8,113413.7,6.365]
["binance-futures","BTCUSDT",1759244609280,29.536,113370.8,113370.7,2.361]
["binance-futures","BTCUSDT",1759244614944,0.433,113373.9,113373.8,20.901]
["binance-futures","BTCUSDT",1759244668107,31.221,113321.1,113321.0,3.307]
["binance-futures","BTCUSDT",1759244722656,12.392,113418.9,113418.8,7.175]
["binance-futures","BTCUSDT",1759244727521,12.694,113423.9,113423.8,10.196]
["binance-futures","BTCUSDT",1759244781440,22.916,113333.8,113333.7,6.971]
["binance-futures","BTCUSDT",1759244840930,1.25,113306.6,113306.5,27.915]
["binance-futures","BTCUSDT",1759244846136,5.084,113331.5,113331.4,14.717]
["binance-futures","BTCUSDT",1759244897551,6.406,113305.8,113305.7,23.776]
["binance-futures","BTCUSDT",1759244928967,19.219,113298.3,113298.2,9.419]
["binance-futures","BTCUSDT",1759244965411,10.79,113284.3,113284.2,6.542]
["binance-futures","BTCUSDT",1759245015806,10.821,113328.5,113328.4,6.085]
["binance-futures","BTCUSDT",1759245044503,13.801,113208.7,113208.6,4.045]
["binance-futures","BTCUSDT",1759245078669,37.562,113150.1,113150.0,2.074]
["binance-futures","BTCUSDT",1759245118824,0.705,113115.6,113115.5,0.076]
["binance-futures","BTCUSDT",1759245151254,2.222,113099.9,113099.8,25.511]
["binance-futures","BTCUSDT",1759245185452,4.988,113193.9,113193.8,13.188]
["binance-futures","BTCUSDT",1759245229056,0.583,113171.0,113170.9,16.212]
["binance-futures","BTCUSDT",1759245265220,0.635,113161.8,113161.7,12.757]
["binance-futures","BTCUSDT",1759245302472,12.439,113162.9,113162.8,1.306]
["binance-futures","BTCUSDT",1759245342945,4.779,113132.0,113131.9,7.294]
["binance-futures","BTCUSDT",1759245380037,18.108,113113.4,113113.3,2.614]
["binance-futures","BTCUSDT",1759245422802,24.537,113172.0,113171.9,7.044]
["binance-futures","BTCUSDT",1759245457512,21.446,113173.1,113173.0,10.219]
["binance-futures","BTCUSDT",1759245497634,9.481,113162.0,113161.9,11.275]
["binance-futures","BTCUSDT",1759245543722,12.384,113159.4,113159.3,4.396]
["binance-futures","BTCUSDT",1759245573762,11.689,113060.1,113060.0,9.219]
["binance-futures","BTCUSDT",1759245612279,13.139,113079.0,113078.9,2.967]
["binance-futures","BTCUSDT",1759245653623,7.815,112989.9,112989.8,12.2]
["binance-futures","BTCUSDT",1759245681913,7.847,113016.3,113016.2,9.693]
["binance-futures","BTCUSDT",1759245729166,6.503,113000.2,113000.1,13.015]
["binance-futures","BTCUSDT",1759245763207,8.928,113045.4,113045.3,3.784]
["binance-futures","BTCUSDT",1759245791464,21.887,113060.1,113060.0,0.635]
["binance-futures","BTCUSDT",1759245840510,32.791,113020.7,113020.6,0.498]
["binance-futures","BTCUSDT",1759245874437,0.764,113040.8,113040.7,29.193]
["binance-futures","BTCUSDT",1759245936134,8.869,113038.8,113038.7,6.826]
["binance-futures","BTCUSDT",1759245954206,8.261,113037.6,113037.5,9.01]
["binance-futures","BTCUSDT",1759245989784,15.611,113007.4,113007.3,5.197]
["binance-futures","BTCUSDT",1759246046642,16.894,112856.1,112856.0,2.58]
["binance-futures","BTCUSDT",1759246063150,25.362,112924.5,112924.4,0.283]
["binance-futures","BTCUSDT",1759246096244,23.368,112935.8,112935.7,0.254]
["binance-futures","BTCUSDT",1759246155582,5.149,112967.8,112967.7,17.845]
["binance-futures","BTCUSDT",1759246174678,8.323,112965.7,112965.6,9.308]
["binance-futures","BTCUSDT",1759246216995,9.628,113025.0,113024.9,17.069]
["binance-futures","BTCUSDT",1759246265345,0.096,113086.7,113086.6,30.473]
["binance-futures","BTCUSDT",1759246284545,3.499,113060.3,113060.2,11.562]
["binance-futures","BTCUSDT",1759246326565,8.398,113136.1,113136.0,5.281]
["binance-futures","BTCUSDT",1759246375399,11.311,113145.0,113144.9,6.203]
["binance-futures","BTCUSDT",1759246398339,2.68,113120.0,113119.9,19.955]
["binance-futures","BTCUSDT",1759246444666,9.647,113113.9,113113.8,10.554]
["binance-futures","BTCUSDT",1759246494575,7.968,113197.1,113197.0,14.224]
["binance-futures","BTCUSDT",1759246525964,22.648,113134.0,113133.9,0.61]
["binance-futures","BTCUSDT",1759246563021,2.598,113085.0,113084.9,30.291]
["binance-futures","BTCUSDT",1759246611842,8.063,113040.0,113039.9,12.372]
["binance-futures","BTCUSDT",1759246643238,9.013,113071.9,113071.8,7.995]
["binance-futures","BTCUSDT",1759246682522,26.11,113086.2,113086.1,6.431]
["binance-futures","BTCUSDT",1759246724181,22.119,113003.2,113003.1,3.835]
["binance-futures","BTCUSDT",1759246761817,6.997,113000.7,113000.6,6.589]
["binance-futures","BTCUSDT",1759246799140,2.181,112978.0,112977.9,12.96]
["binance-futures","BTCUSDT",1759246842400,11.633,113010.2,113010.1,1.482]
["binance-futures","BTCUSDT",1759246882939,6.64,113035.6,113035.5,8.384]
["binance-futures","BTCUSDT",1759246919583,7.175,113007.6,113007.5,16.265]
["binance-futures","BTCUSDT",1759246961925,3.586,113014.5,113014.4,17.914]
["binance-futures","BTCUSDT",1759247000594,25.036,113092.7,113092.6,8.338]
["binance-futures","BTCUSDT",1759247045796,7.513,112958.5,112958.4,8.07]
["binance-futures","BTCUSDT",1759247076268,16.979,112965.0,112964.9,0.316]
["binance-futures","BTCUSDT",1759247116807,0.563,113002.3,113002.2,12.642]
["binance-futures","BTCUSDT",1759247161889,5.802,113035.2,113035.1,7.85]
["binance-futures","BTCUSDT",1759247191051,3.943,112973.8,112973.7,7.772]
["binance-futures","BTCUSDT",1759247243919,12.37,112970.0,112969.9,1.728]
["binance-futures","BTCUSDT",1759247280843,9.387,112966.7,112966.6,2.688]
["binance-futures","BTCUSDT",1759247309743,5.975,112937.0,112936.9,11.077]
["binance-futures","BTCUSDT",1759247366058,4.529,112997.1,112997.0,7.317]
["binance-futures","BTCUSDT",1759247401412,4.619,113067.0,113066.9,8.603]
["binance-futures","BTCUSDT",1759247427656,13.245,113068.2,113068.1,7.242]
["binance-futures","BTCUSDT",1759247481247,9.729,113126.1,113126.0,4.702]
["binance-futures","BTCUSDT",1759247519826,3.427,113125.5,113125.4,14.713]
["binance-futures","BTCUSDT",1759247541640,23.93,113113.6,113113.5,2.125]
["binance-futures","BTCUSDT",1759247602441,12.212,113160.0,113159.9,7.154]
["binance-futures","BTCUSDT",1759247639748,13.108,113100.1,113100.0,5.971]
["binance-futures","BTCUSDT",1759247661071,9.357,113074.4,113074.3,14.506]
["binance-futures","BTCUSDT",1759247723565,25.788,113084.6,113084.5,4.274]
["binance-futures","BTCUSDT",1759247763106,3.144,113025.9,113025.8,14.696]
["binance-futures","BTCUSDT",1759247786250,7.975,113025.9,113025.8,7.125]
["binance-futures","BTCUSDT",1759247854380,8.664,113032.7,113032.6,9.182]
["binance-futures","BTCUSDT",1759247899717,30.114,113118.3,113118.2,3.46]
["binance-futures","BTCUSDT",1759247910947,18.839,113091.7,113091.6,4.601]
["binance-futures","BTCUSDT",1759247983652,2.025,113040.2,113040.1,27.168]
["binance-futures","BTCUSDT",1759248031775,10.801,113047.3,113047.2,9.935]
["binance-futures","BTCUSDT",1759248041682,5.973,113055.5,113055.4,20.179]
["binance-futures","BTCUSDT",1759248076655,20.606,113021.5,113021.4,6.595]
["binance-futures","BTCUSDT",1759248151450,0.534,113106.0,113105.9,15.812]
["binance-futures","BTCUSDT",1759248159207,12.021,113109.2,113109.1,6.506]
["binance-futures","BTCUSDT",1759248192870,0.184,113117.6,113117.5,27.684]
["binance-futures","BTCUSDT",1759248270452,3.966,113046.4,113046.3,15.19]
["binance-futures","BTCUSDT",1759248277806,0.726,113048.9,113048.8,30.088]
["binance-futures","BTCUSDT",1759248316639,9.819,113035.2,113035.1,9.972]
["binance-futures","BTCUSDT",1759248397672,1.15,113129.0,113128.9,28.87]
["binance-futures","BTCUSDT",1759248398918,8.546,113129.0,113128.9,14.538]
["binance-futures","BTCUSDT",1759248440035,26.036,113092.4,113092.3,5.265]
["binance-futures","BTCUSDT",1759248520087,5.645,113125.1,113125.0,16.675]
["binance-futures","BTCUSDT",1759248560477,13.883,113104.4,113104.3,9.4]
["binance-futures","BTCUSDT",1759248564359,9.504,113104.4,113104.3,9.076]
["binance-futures","BTCUSDT",1759248609248,9.355,113057.9,113057.8,6.221]
["binance-futures","BTCUSDT",1759248682273,2.733,113013.6,113013.5,13.413]
["binance-futures","BTCUSDT",1759248686261,2.98,113019.8,113019.7,18.23]
["binance-futures","BTCUSDT",1759248733555,3.36,113013.7,113013.6,10.052]
["binance-futures","BTCUSDT",1759248801442,30.406,112963.1,112963.0,4.322]
["binance-futures","BTCUSDT",1759248806769,28.016,112955.1,112955.0,2.443]
["binance-futures","BTCUSDT",1759248850959,13.978,112952.5,112952.4,10.413]
["binance-futures","BTCUSDT",1759248916419,1.343,113054.8,113054.7,22.641]
["binance-futures","BTCUSDT",1759248930172,12.677,113049.9,113049.8,9.75]
["binance-futures","BTCUSDT",1759248968316,10.003,113038.2,113038.1,15.686]
["binance-futures","BTCUSDT",1759249038229,19.484,113006.0,113005.9,6.458]
["binance-futures","BTCUSDT",1759249056313,20.751,113004.5,113004.4,6.151]
["binance-futures","BTCUSDT",1759249099846,16.389,112997.6,112997.5,10.488]
["binance-futures","BTCUSDT",1759249169403,11.577,113072.1,113072.0,4.795]
["binance-futures","BTCUSDT",1759249186984,0.95,113067.6,113067.5,37.999]
["binance-futures","BTCUSDT",1759249224182,4.943,112982.0,112981.9,9.1]
["binance-futures","BTCUSDT",1759249282803,11.756,113147.6,113147.5,0.913]
["binance-futures","BTCUSDT",1759249304572,19.218,113176.4,113176.3,3.119]
["binance-futures","BTCUSDT",1759249337395,3.618,113198.9,113198.8,20.551]
["binance-futures","BTCUSDT",1759249395985,24.483,113141.7,113141.6,9.819]
["binance-futures","BTCUSDT",1759249422903,15.491,113150.5,113150.4,8.207]
["binance-futures","BTCUSDT",1759249470751,8.544,113142.8,113142.7,12.973]
["binance-futures","BTCUSDT",1759249524132,24.788,113077.0,113076.9,4.713]
["binance-futures","BTCUSDT",1759249550048,7.058,113044.4,113044.3,15.553]
["binance-futures","BTCUSDT",1759249600473,16.49,112994.0,112993.9,10.709]
["binance-futures","BTCUSDT",1759249649768,4.388,113007.4,113007.3,23.45]
["binance-futures","BTCUSDT",1759249678293,0.865,112999.9,112999.8,10.204]
["binance-futures","BTCUSDT",1759249724380,11.55,113056.7,113056.6,4.659]
["binance-futures","BTCUSDT",1759249776781,0.645,113020.6,113020.5,23.208]
["binance-futures","BTCUSDT",1759249816135,16.869,113027.1,113027.0,8.424]
["binance-futures","BTCUSDT",1759249858734,20.727,113046.3,113046.2,0.599]
["binance-futures","BTCUSDT",1759249908733,3.528,112995.3,112995.2,19.262]
["binance-futures","BTCUSDT",1759249950613,1.744,112977.7,112977.6,19.603]
["binance-futures","BTCUSDT",1759249991493,11.118,112958.0,112957.9,10.352]
["binance-futures","BTCUSDT",1759250038140,4.1,112919.6,112919.5,11.775]
["binance-futures","BTCUSDT",1759250077233,28.381,112923.0,112922.9,0.597]
["binance-futures","BTCUSDT",1759250117999,23.494,112900.1,112900.0,12.183]
["binance-futures","BTCUSDT",1759250157923,7.062,112912.9,112912.8,24.865]
["binance-futures","BTCUSDT",1759250203364,3.997,112951.9,112951.8,24.2]
["binance-futures","BTCUSDT",1759250241353,10.299,112949.2,112949.1,10.13]
["binance-futures","BTCUSDT",1759250280357,37.314,112920.1,112920.0,0.387]
["binance-futures","BTCUSDT",1759250327335,17.677,112883.3,112883.2,0.983]
["binance-futures","BTCUSDT",1759250377375,12.722,112900.0,112899.9,9.707]
["binance-futures","BTCUSDT",1759250408649,13.953,112902.9,112902.8,3.217]
["binance-futures","BTCUSDT",1759250458470,22.684,112884.3,112884.2,4.368]
["binance-futures","BTCUSDT",1759250502541,9.25,112767.1,112767.0,15.821]
["binance-futures","BTCUSDT",1759250528219,14.223,112812.0,112811.9,4.203]
["binance-futures","BTCUSDT",1759250573910,6.69,112764.6,112764.5,9.607]
["binance-futures","BTCUSDT",1759250618019,14.325,112801.4,112801.3,8.765]
["binance-futures","BTCUSDT",1759250644971,4.225,112830.6,112830.5,16.178]
["binance-futures","BTCUSDT",1759250706261,19.89,112851.0,112850.9,9.555]
["binance-futures","BTCUSDT",1759250742174,30.86,112889.6,112889.5,0.55]
["binance-futures","BTCUSDT",1759250768278,12.728,112909.0,112908.9,4.938]
["binance-futures","BTCUSDT",1759250831698,0.538,112812.0,112811.9,13.822]
["binance-futures","BTCUSDT",1759250869287,11.612,112807.9,112807.8,6.212]
["binance-futures","BTCUSDT",1759250891639,6.88,112807.8,112807.7,13.048]
["binance-futures","BTCUSDT",1759250957463,2.898,112795.3,112795.2,11.693]
["binance-futures","BTCUSDT",1759251000819,19.485,112825.7,112825.6,7.146]
["binance-futures","BTCUSDT",1759251020961,19.398,112811.9,112811.8,8.995]
["binance-futures","BTCUSDT",1759251090341,1.389,112788.5,112788.4,21.452]
["binance-futures","BTCUSDT",1759251131373,3.78,112806.1,112806.0,18.801]
["binance-futures","BTCUSDT",1759251153746,5.489,112809.4,112809.3,19.151]
["binance-futures","BTCUSDT",1759251228166,20.165,112793.3,112793.2,3.998]
["binance-futures","BTCUSDT",1759251275225,8.47,112750.1,112750.0,5.464]
["binance-futures","BTCUSDT",1759251281894,7.262,112754.9,112754.8,19.284]
["binance-futures","BTCUSDT",1759251354167,26.513,112770.1,112770.0,4.461]
["binance-futures","BTCUSDT",1759251399157,9.64,112743.7,112743.6,10.621]
["binance-futures","BTCUSDT",1759251405107,9.082,112753.8,112753.7,18.085]
["binance-futures","BTCUSDT",1759251480193,8.735,112789.0,112788.9,11.134]
["binance-futures","BTCUSDT",1759251524792,14.393,112758.4,112758.3,3.708]
["binance-futures","BTCUSDT",1759251572289,4.764,112811.9,112811.8,18.066]
["binance-futures","BTCUSDT",1759251609975,6.238,112798.7,112798.6,30.189]
["binance-futures","BTCUSDT",1759251643879,0.855,112823.6,112823.5,10.215]
["binance-futures","BTCUSDT",1759251685403,4.508,112792.9,112792.8,11.336]
["binance-futures","BTCUSDT",1759251724030,1.901,112856.5,112856.4,25.705]
["binance-futures","BTCUSDT",1759251761542,15.728,112868.0,112867.9,2.156]
["binance-futures","BTCUSDT",1759251798286,8.019,112851.9,112851.8,19.174]
["binance-futures","BTCUSDT",1759251845569,0.103,112932.0,112931.9,40.852]
["binance-futures","BTCUSDT",1759251883135,26.74,112900.1,112900.0,8.185]
["binance-futures","BTCUSDT",1759251918361,0.877,112994.7,112994.6,25.698]
["binance-futures","BTCUSDT",1759251962874,0.021,113069.2,113069.1,38.421]
["binance-futures","BTCUSDT",1759251997660,11.593,113093.3,113093.2,7.611]
["binance-futures","BTCUSDT",1759252033463,28.664,113088.4,113088.3,5.054]
["binance-futures","BTCUSDT",1759252082458,36.452,113082.5,113082.4,0.983]
["binance-futures","BTCUSDT",1759252088466,2.665,113082.5,113082.4,13.595]
["binance-futures","BTCUSDT",1759252160135,23.117,113060.6,113060.5,1.035]
["binance-futures","BTCUSDT",1759252210304,27.709,113011.9,113011.8,9.148]
["binance-futures","BTCUSDT",1759252215357,11.536,113011.9,113011.8,6.268]
["binance-futures","BTCUSDT",1759252284188,3.765,113013.5,113013.4,24.988]
["binance-futures","BTCUSDT",1759252337731,1.542,113058.4,113058.3,33.464]
["binance-futures","BTCUSDT",1759252343828,11.725,113061.3,113061.2,7.622]
["binance-futures","BTCUSDT",1759252410891,0.508,113079.0,113078.9,32.278]
["binance-futures","BTCUSDT",1759252430602,17.702,113061.3,113061.2,0.57]
["binance-futures","BTCUSDT",1759252469509,5.939,113032.5,113032.4,12.334]
["binance-futures","BTCUSDT",1759252531343,8.858,113105.1,113105.0,4.162]
["binance-futures","BTCUSDT",1759252553555,1.313,113105.6,113105.5,15.53]
["binance-futures","BTCUSDT",1759252592022,1.623,113150.0,113149.9,10.673]
["binance-futures","BTCUSDT",1759252650027,7.764,113185.7,113185.6,6.22]
["binance-futures","BTCUSDT",1759252676159,15.938,113179.9,113179.8,5.937]
["binance-futures","BTCUSDT",1759252713422,30.772,113119.3,113119.2,0.721]
["binance-futures","BTCUSDT",1759252775136,9.981,113154.8,113154.7,8.456]
["binance-futures","BTCUSDT",1759252804573,1.998,113184.7,113184.6,11.508]
["binance-futures","BTCUSDT",1759252840610,7.205,113230.7,113230.6,13.471]
["binance-futures","BTCUSDT",1759252892382,21.839,113260.3,113260.2,3.505]
["binance-futures","BTCUSDT",1759252920122,30.784,113200.1,113200.0,0.608]
["binance-futures","BTCUSDT",1759252965432,23.867,113114.4,113114.3,1.202]
["binance-futures","BTCUSDT",1759253009007,29.293,113133.1,113133.0,0.442]
["binance-futures","BTCUSDT",1759253038933,9.629,113151.5,113151.4,15.655]
["binance-futures","BTCUSDT",1759253090041,11.36,113169.4,113169.3,8.37]
["binance-futures","BTCUSDT",1759253135797,0.976,113244.4,113244.3,13.171]
["binance-futures","BTCUSDT",1759253175510,17.487,113142.3,113142.2,7.211]
["binance-futures","BTCUSDT",1759253214962,16.054,113180.8,113180.7,3.552]
["binance-futures","BTCUSDT",1759253258502,9.362,113182.5,113182.4,10.881]
["binance-futures","BTCUSDT",1759253301253,4.94,113155.2,113155.1,13.757]
["binance-futures","BTCUSDT",1759253341518,9.211,113166.2,113166.1,1.433]
["binance-futures","BTCUSDT",1759253384814,0.278,113191.4,113191.3,22.047]
["binance-futures","BTCUSDT",1759253428743,8.304,113172.4,113172.3,14.28]
["binance-futures","BTCUSDT",1759253470167,1.839,113134.2,113134.1,9.619]
["binance-futures","BTCUSDT",1759253505658,9.232,113172.6,113172.5,12.813]
["binance-futures","BTCUSDT",1759253556039,16.558,113233.4,113233.3,3.809]
["binance-futures","BTCUSDT",1759253595980,8.776,113212.0,113211.9,11.474]
["binance-futures","BTCUSDT",1759253634016,10.282,113226.1,113226.0,8.721]
["binance-futures","BTCUSDT",1759253690145,5.426,113192.4,113192.3,24.19]
["binance-futures","BTCUSDT",1759253729061,8.486,113222.6,113222.5,7.918]
["binance-futures","BTCUSDT",1759253765835,5.719,113243.9,113243.8,15.511]
["binance-futures","BTCUSDT",1759253820622,8.731,113226.2,113226.1,7.809]
["binance-futures","BTCUSDT",1759253863799,21.428,113219.4,113219.3,5.188]
["binance-futures","BTCUSDT",1759253890214,5.826,113266.8,113266.7,8.105]
["binance-futures","BTCUSDT",1759253940782,1.16,113303.4,113303.3,9.643]
["binance-futures","BTCUSDT",1759253983022,24.646,113377.8,113377.7,4.838]
["binance-futures","BTCUSDT",1759254004599,0.021,113358.7,113358.6,13.311]
["binance-futures","BTCUSDT",1759254066440,12.792,113392.8,113392.7,4.234]
["binance-futures","BTCUSDT",1759254102904,4.907,113460.0,113459.9,10.527]
["binance-futures","BTCUSDT",1759254122696,9.787,113453.0,113452.9,10.56]
["binance-futures","BTCUSDT",1759254183628,21.445,113465.1,113465.0,3.479]
["binance-futures","BTCUSDT",1759254198622,13.191,113433.7,113433.6,4.264]
["binance-futures","BTCUSDT",1759254256599,7.333,113289.0,113288.9,7.469]
["binance-futures","BTCUSDT",1759254302291,4.958,113224.4,113224.3,16.024]
["binance-futures","BTCUSDT",1759254357941,6.924,113213.3,113213.2,7.668]
["binance-futures","BTCUSDT",1759254385893,26.9,113231.2,113231.1,0.685]
["binance-futures","BTCUSDT",1759254423793,16.53,113246.1,113246.0,0.54]
["binance-futures","BTCUSDT",1759254483949,10.782,113232.6,113232.5,3.703]
["binance-futures","BTCUSDT",1759254516910,19.182,113184.4,113184.3,1.857]
["binance-futures","BTCUSDT",1759254555007,7.014,113188.3,113188.2,9.265]
["binance-futures","BTCUSDT",1759254607048,0.388,113273.3,113273.2,8.259]
["binance-futures","BTCUSDT",1759254641814,0.447,113312.5,113312.4,58.371]
["binance-futures","BTCUSDT",1759254681921,6.345,113284.6,113284.5,14.637]
["binance-futures","BTCUSDT",1759254729745,8.285,113342.7,113342.6,7.248]
["binance-futures","BTCUSDT",1759254770544,0.687,113326.2,113326.1,35.135]
["binance-futures","BTCUSDT",1759254811432,24.822,113325.7,113325.6,5.308]
["binance-futures","BTCUSDT",1759254865074,15.08,113315.8,113315.7,1.024]
["binance-futures","BTCUSDT",1759254908627,21.637,113282.8,113282.7,5.032]
["binance-futures","BTCUSDT",1759254961172,22.939,113296.8,113296.7,4.16]
["binance-futures","BTCUSDT",1759255001910,21.287,113250.1,113250.0,2.761]
["binance-futures","BTCUSDT",1759255045089,17.483,113247.6,113247.5,9.532]
["binance-futures","BTCUSDT",1759255099235,18.652,113228.4,113228.3,2.966]
["binance-futures","BTCUSDT",1759255138907,19.042,113227.4,113227.3,0.324]
["binance-futures","BTCUSDT",1759255181855,6.911,113198.9,113198.8,20.572]
["binance-futures","BTCUSDT",1759255228998,11.994,113157.2,113157.1,6.221]
["binance-futures","BTCUSDT",1759255262921,10.814,113145.2,113145.1,2.339]
["binance-futures","BTCUSDT",1759255314476,8.4,113189.7,113189.6,7.103]
["binance-futures","BTCUSDT",1759255353101,8.204,113202.1,113202.0,12.152]
["binance-futures","BTCUSDT",1759255392092,9.677,113173.5,113173.4,4.654]
["binance-futures","BTCUSDT",1759255447344,0.947,113171.3,113171.2,17.107]
["binance-futures","BTCUSDT",1759255484673,2.651,113171.3,113171.2,17.576]
["binance-futures","BTCUSDT",1759255512651,5.898,113182.0,113181.9,21.126]
["binance-futures","BTCUSDT",1759255573479,7.556,113228.9,113228.8,7.988]
["binance-futures","BTCUSDT",1759255612222,1.089,113227.4,113227.3,10.698]
["binance-futures","BTCUSDT",1759255637762,1.93,113228.5,113228.4,13.271]
["binance-futures","BTCUSDT",1759255705669,17.323,113215.3,113215.2,0.645]
["binance-futures","BTCUSDT",1759255744840,7.591,113249.4,113249.3,8.086]
["binance-futures","BTCUSDT",1759255772638,3.187,113267.1,113267.0,21.486]
["binance-futures","BTCUSDT",1759255836901,15.383,113331.5,113331.4,4.282]
["binance-futures","BTCUSDT",1759255842746,1.508,113350.0,113349.9,26.638]
["binance-futures","BTCUSDT",1759255897433,21.003,113369.6,113369.5,3.135]
["binance-futures","BTCUSDT",1759255959229,32.307,113467.4,113467.3,2.138]
["binance-futures","BTCUSDT",1759255965075,10.868,113455.8,113455.7,5.007]
["binance-futures","BTCUSDT",1759256018676,24.218,113450.8,113450.7,2.353]
["binance-futures","BTCUSDT",1759256084189,9.414,113471.5,113471.4,14.289]
["binance-futures","BTCUSDT",1759256091850,6.355,113471.5,113471.4,8.885]
["binance-futures","BTCUSDT",1759256144053,24.317,113480.4,113480.3,3.399]
["binance-futures","BTCUSDT",1759256177511,8.122,113463.5,113463.4,10.366]
["binance-futures","BTCUSDT",1759256215318,0.524,113443.7,113443.6,12.309]
["binance-futures","BTCUSDT",1759256270853,10.823,113407.3,113407.2,8.658]
["binance-futures","BTCUSDT",1759256303570,25.213,113363.1,113363.0,8.07]
["binance-futures","BTCUSDT",1759256347847,13.277,113384.6,113384.5,9.243]
["binance-futures","BTCUSDT",1759256400086,15.538,113400.2,113400.1,0.703]
["binance-futures","BTCUSDT",1759256440601,10.366,113366.2,113366.1,12.711]
["binance-futures","BTCUSDT",1759256481228,33.554,113329.1,113329.0,0.322]
["binance-futures","BTCUSDT",1759256533839,2.004,113331.5,113331.4,28.807]
["binance-futures","BTCUSDT",1759256579953,21.587,113315.9,113315.8,2.034]
["binance-futures","BTCUSDT",1759256619206,6.639,113383.9,113383.8,13.974]
["binance-futures","BTCUSDT",1759256667008,8.127,113428.4,113428.3,16.886]
["binance-futures","BTCUSDT",1759256712415,21.858,113415.3,113415.2,5.895]
["binance-futures","BTCUSDT",1759256763106,0.383,113411.2,113411.1,16.601]
["binance-futures","BTCUSDT",1759256798272,18.486,113427.9,113427.8,4.812]
["binance-futures","BTCUSDT",1759256845473,0.626,113388.1,113388.0,15.629]
["binance-futures","BTCUSDT",1759256896458,8.4,113436.4,113436.3,3.927]
["binance-futures","BTCUSDT",1759256936372,1.631,113413.6,113413.5,11.361]
["binance-futures","BTCUSDT",1759257003533,11.567,113419.4,113419.3,6.621]
["binance-futures","BTCUSDT",1759257043504,0.066,113449.8,113449.7,13.082]
["binance-futures","BTCUSDT",1759257079610,29.629,113419.4,113419.3,0.999]
["binance-futures","BTCUSDT",1759257138741,28.758,113353.1,113353.0,2.151]
["binance-futures","BTCUSDT",1759257179873,23.477,113332.9,113332.8,2.94]
["binance-futures","BTCUSDT",1759257212104,8.435,113322.2,113322.1,9.213]
["binance-futures","BTCUSDT",1759257271319,12.55,113324.2,113324.1,3.447]
["binance-futures","BTCUSDT",1759257319381,10.688,113339.6,113339.5,5.553]
["binance-futures","BTCUSDT",1759257396217,11.235,113389.1,113389.0,3.825]
["binance-futures","BTCUSDT",1759257419215,15.187,113376.2,113376.1,8.78]
["binance-futures","BTCUSDT",1759257462930,6.056,113371.8,113371.7,9.747]
["binance-futures","BTCUSDT",1759257545374,11.302,113379.9,113379.8,7.55]
["binance-futures","BTCUSDT",1759257571465,7.783,113396.7,113396.6,16.492]
["binance-futures","BTCUSDT",1759257618702,6.516,113442.7,113442.6,17.772]
["binance-futures","BTCUSDT",1759257689683,1.079,113335.8,113335.7,12.662]
["binance-futures","BTCUSDT",1759257714695,14.743,113364.9,113364.8,3.12]
["binance-futures","BTCUSDT",1759257770927,0.006,113395.6,113395.5,24.366]
["binance-futures","BTCUSDT",1759257838442,10.511,113413.5,113413.4,13.804]
["binance-futures","BTCUSDT",1759257866601,3.675,113414.4,113414.3,13.729]
["binance-futures","BTCUSDT",1759257918378,13.142,113455.1,113455.0,3.932]
["binance-futures","BTCUSDT",1759257984488,25.178,113420.9,113420.8,6.201]
["binance-futures","BTCUSDT",1759258024915,10.695,113439.5,113439.4,11.811]
["binance-futures","BTCUSDT",1759258064162,14.274,113459.7,113459.6,3.055]
["binance-futures","BTCUSDT",1759258129810,31.799,113454.8,113454.7,7.029]
["binance-futures","BTCUSDT",1759258172330,3.807,113469.5,113469.4,20.294]
["binance-futures","BTCUSDT",1759258217965,10.117,113495.8,113495.7,25.409]
["binance-futures","BTCUSDT",1759258275302,6.301,113474.4,113474.3,13.952]
["binance-futures","BTCUSDT",1759258312755,11.198,113480.4,113480.3,11.262]
["binance-futures","BTCUSDT",1759258356940,4.346,113493.7,113493.6,31.257]
["binance-futures","BTCUSDT",1759258408262,14.648,113621.7,113621.6,5.864]
["binance-futures","BTCUSDT",1759258450740,12.401,113583.7,113583.6,10.368]
["binance-futures","BTCUSDT",1759258492471,10.219,113580.2,113580.1,12.415]
["binance-futures","BTCUSDT",1759258540009,2.635,113605.3,113605.2,23.711]
["binance-futures","BTCUSDT",1759258587397,7.192,113609.4,113609.3,28.561]
["binance-futures","BTCUSDT",1759258629346,9.29,113617.5,113617.4,8.388]
["binance-futures","BTCUSDT",1759258675279,5.003,113655.6,113655.5,18.082]
["binance-futures","BTCUSDT",1759258726777,3.719,113655.6,113655.5,11.867]
["binance-futures","BTCUSDT",1759258782186,7.496,113641.1,113641.0,16.077]
["binance-futures","BTCUSDT",1759258815313,10.733,113700.7,113700.6,15.2]
["binance-futures","BTCUSDT",1759258859730,9.69,113693.9,113693.8,17.809]
["binance-futures","BTCUSDT",1759258905160,3.48,113760.0,113759.9,18.322]
["binance-futures","BTCUSDT",1759258932140,30.116,113801.0,113800.9,4.866]
["binance-futures","BTCUSDT",1759258984272,19.743,113858.9,113858.8,6.234]
["binance-futures","BTCUSDT",1759259019159,16.645,113775.2,113775.1,6.677]
["binance-futures","BTCUSDT",1759259045022,6.211,113831.4,113831.3,9.508]
["binance-futures","BTCUSDT",1759259100932,25.566,113837.2,113837.1,5.139]
["binance-futures","BTCUSDT",1759259137281,65.084,113800.0,113799.9,18.685]
["binance-futures","BTCUSDT",1759259166835,18.501,113798.3,113798.2,3.706]
["binance-futures","BTCUSDT",1759259223195,9.884,113710.5,113710.4,24.987]
["binance-futures","BTCUSDT",1759259262398,6.675,113702.9,113702.8,32.611]
["binance-futures","BTCUSDT",1759259285569,0.367,113680.1,113680.0,19.817]
["binance-futures","BTCUSDT",1759259354065,60.096,113742.1,113742.0,1.617]
["binance-futures","BTCUSDT",1759259398972,7.057,113761.2,113761.1,20.113]
["binance-futures","BTCUSDT",1759259421919,11.065,113765.4,113765.3,16.904]
["binance-futures","BTCUSDT",1759259493073,6.016,113780.8,113780.7,27.398]
["binance-futures","BTCUSDT",1759259546758,5.293,113755.5,113755.4,24.351]
["binance-futures","BTCUSDT",1759259562398,12.2,113755.5,113755.4,18.83]
["binance-futures","BTCUSDT",1759259633696,3.578,113755.5,113755.4,14.073]
["binance-futures","BTCUSDT",1759259687473,18.656,113806.0,113805.9,29.909]
["binance-futures","BTCUSDT",1759259698539,17.396,113806.0,113805.9,25.823]
["binance-futures","BTCUSDT",1759259762831,13.024,113846.7,113846.6,21.268]
["binance-futures","BTCUSDT",1759259810482,5.633,113785.2,113785.1,12.51]
["binance-futures","BTCUSDT",1759259820212,5.58,113793.6,113793.5,21.878]
["binance-futures","BTCUSDT",1759259857439,4.133,113768.4,113768.3,15.496]
["binance-futures","BTCUSDT",1759259939341,15.418,113748.9,113748.8,9.387]
["binance-futures","BTCUSDT",1759259947086,11.151,113751.7,113751.6,15.389]
["binance-futures","BTCUSDT",1759259986401,14.462,113753.4,113753.3,3.737]
["binance-futures","BTCUSDT",1759260071322,11.718,113883.6,113883.5,10.546]
["binance-futures","BTCUSDT",1759260077241,3.84,113883.6,113883.5,16.307]
["binance-futures","BTCUSDT",1759260115419,14.82,113915.8,113915.7,5.283]
["binance-futures","BTCUSDT",1759260197744,26.11,113864.2,113864.1,11.141]
["binance-futures","BTCUSDT",1759260241940,4.997,113868.2,113868.1,21.267]
["binance-futures","BTCUSDT",1759260245011,4.071,113868.2,113868.1,23.14]
["binance-futures","BTCUSDT",1759260328918,18.185,113819.7,113819.6,2.465]
["binance-futures","BTCUSDT",1759260370453,1.239,113854.7,113854.6,17.285]
["binance-futures","BTCUSDT",1759260374869,0.42,113854.7,113854.6,24.068]
["binance-futures","BTCUSDT",1759260423513,14.147,113870.1,113870.0,12.747]
["binance-futures","BTCUSDT",1759260506401,6.189,113880.8,113880.7,15.647]
["binance-futures","BTCUSDT",1759260513169,8.98,113880.8,113880.7,13.867]
["binance-futures","BTCUSDT",1759260565229,16.186,113862.0,113861.9,9.516]
["binance-futures","BTCUSDT",1759260639128,9.291,113932.2,113932.1,18.306]
["binance-futures","BTCUSDT",1759260644599,1.787,113984.0,113983.9,27.418]
["binance-futures","BTCUSDT",1759260687706,12.024,114075.9,114075.8,11.483]
["binance-futures","BTCUSDT",1759260746218,17.899,114148.7,114148.6,8.987]
["binance-futures","BTCUSDT",1759260761147,7.314,114135.7,114135.6,7.719]
["binance-futures","BTCUSDT",1759260797429,22.05,114083.4,114083.3,8.641]
["binance-futures","BTCUSDT",1759260862993,20.866,113987.9,113987.8,3.608]
["binance-futures","BTCUSDT",1759260880925,0.007,114012.9,114012.8,46.652]
["binance-futures","BTCUSDT",1759260918397,7.732,114068.4,114068.3,16.315]
["binance-futures","BTCUSDT",1759260977399,0.031,114173.2,114173.1,10.077]
["binance-futures","BTCUSDT",1759261000371,1.001,114175.6,114175.5,30.201]
["binance-futures","BTCUSDT",1759261036514,10.71,114189.4,114189.3,10.469]
["binance-futures","BTCUSDT",1759261094420,3.972,114108.5,114108.4,16.923]
["binance-futures","BTCUSDT",1759261121374,3.882,114104.5,114104.4,6.643]
["binance-futures","BTCUSDT",1759261161708,17.901,114034.3,114034.2,7.88]
["binance-futures","BTCUSDT",1759261222830,45.049,113975.7,113975.6,5.341]
["binance-futures","BTCUSDT",1759261253252,11.914,114016.6,114016.5,5.689]
["binance-futures","BTCUSDT",1759261302311,10.123,114103.0,114102.9,13.83]
["binance-futures","BTCUSDT",1759261353937,1.215,114144.2,114144.1,29.945]
["binance-futures","BTCUSDT",1759261384339,14.609,114158.0,114157.9,11.343]
["binance-futures","BTCUSDT",1759261433227,19.764,114200.1,114200.0,9.34]
["binance-futures","BTCUSDT",1759261487001,13.172,114188.4,114188.3,12.149]
["binance-futures","BTCUSDT",1759261516209,7.827,114144.4,114144.3,13.387]
["binance-futures","BTCUSDT",1759261566729,17.515,114150.9,114150.8,1.215]
["binance-futures","BTCUSDT",1759261618211,16.333,114200.0,114199.9,10.638]
["binance-futures","BTCUSDT",1759261656303,0.629,114167.7,114167.6,28.29]
["binance-futures","BTCUSDT",1759261695555,15.601,114224.6,114224.5,16.127]
["binance-futures","BTCUSDT",1759261743992,7.766,114225.1,114225.0,12.516]
["binance-futures","BTCUSDT",1759261780609,10.373,114240.3,114240.2,9.989]
["binance-futures","BTCUSDT",1759261816435,14.883,114230.0,114229.9,6.753]
["binance-futures","BTCUSDT",1759261854994,2.695,114280.0,114279.9,18.556]
["binance-futures","BTCUSDT",1759261893605,3.893,114392.9,114392.8,13.777]
["binance-futures","BTCUSDT",1759261926288,4.363,114356.9,114356.8,9.868]
["binance-futures","BTCUSDT",1759261963439,3.181,114369.6,114369.5,27.011]
["binance-futures","BTCUSDT",1759262006130,16.235,114399.9,114399.8,5.493]
["binance-futures","BTCUSDT",1759262040111,0.687,114436.5,114436.4,24.05]
["binance-futures","BTCUSDT",1759262072892,0.218,114493.8,114493.7,11.106]
["binance-futures","BTCUSDT",1759262115482,6.724,114494.0,114493.9,6.239]
["binance-futures","BTCUSDT",1759262156869,13.994,114458.3,114458.2,7.699]
["binance-futures","BTCUSDT",1759262181251,9.299,114368.1,114368.0,6.691]
["binance-futures","BTCUSDT",1759262226041,8.382,114361.1,114361.0,6.936]
["binance-futures","BTCUSDT",1759262271019,20.101,114373.5,114373.4,4.251]
["binance-futures","BTCUSDT",1759262297179,4.841,114383.6,114383.5,10.343]
["binance-futures","BTCUSDT",1759262348767,3.51,114319.6,114319.5,15.621]
["binance-futures","BTCUSDT",1759262393315,8.953,114295.0,114294.9,14.127]
["binance-futures","BTCUSDT",1759262415417,4.942,114336.2,114336.1,25.586]
["binance-futures","BTCUSDT",1759262471344,15.101,114448.4,114448.3,7.584]
["binance-futures","BTCUSDT",1759262507905,10.7,114382.3,114382.2,9.338]
["binance-futures","BTCUSDT",1759262532061,20.63,114359.9,114359.8,3.196]
["binance-futures","BTCUSDT",1759262590808,9.897,114244.2,114244.1,8.808]
["binance-futures","BTCUSDT",1759262625550,20.062,114206.5,114206.4,3.517]
["binance-futures","BTCUSDT",1759262644248,14.379,114206.5,114206.4,10.515]
["binance-futures","BTCUSDT",1759262708880,4.252,114262.8,114262.7,19.006]
["binance-futures","BTCUSDT",1759262747269,9.375,114194.4,114194.3,9.212]
["binance-futures","BTCUSDT",1759262763980,12.057,114221.8,114221.7,2.599]
["binance-futures","BTCUSDT",1759262830977,44.599,114186.8,114186.7,0.013]
["binance-futures","BTCUSDT",1759262871422,32.254,114175.9,114175.8,1.422]
["binance-futures","BTCUSDT",1759262887461,9.108,114133.0,114132.9,8.366]
["binance-futures","BTCUSDT",1759262960022,19.432,114080.3,114080.2,2.265]
["binance-futures","BTCUSDT",1759263006123,6.763,114144.5,114144.4,34.099]
["binance-futures","BTCUSDT",1759263055374,17.697,114086.7,114086.6,2.527]
["binance-futures","BTCUSDT",1759263085706,0.005,114095.5,114095.2,5.59]
["binance-futures","BTCUSDT",1759263133070,11.294,114160.2,114160.1,9.205]
["binance-futures","BTCUSDT",1759263179647,2.399,114191.0,114190.9,24.614]
["binance-futures","BTCUSDT",1759263222396,4.197,114142.1,114142.0,17.615]
["binance-futures","BTCUSDT",1759263267567,6.211,114115.2,114115.1,8.731]
["binance-futures","BTCUSDT",1759263317887,5.4,114103.7,114103.6,20.583]
["binance-futures","BTCUSDT",1759263361440,1.633,114134.2,114134.1,31.652]
["binance-futures","BTCUSDT",1759263401972,13.397,114173.7,114173.6,14.685]
["binance-futures","BTCUSDT",1759263451215,7.021,114156.6,114156.5,9.097]
["binance-futures","BTCUSDT",1759263499481,17.121,114108.0,114107.9,6.373]
["binance-futures","BTCUSDT",1759263544437,6.217,114108.0,114107.9,28.169]
["binance-futures","BTCUSDT",1759263583284,3.995,114137.7,114137.6,36.19]
["binance-futures","BTCUSDT",1759263633626,7.592,114189.0,114188.9,10.317]
["binance-futures","BTCUSDT",1759263681145,22.9,114211.5,114211.4,4.491]
["binance-futures","BTCUSDT",1759263723369,2.505,114250.0,114249.9,30.423]
["binance-futures","BTCUSDT",1759263773341,3.467,114309.0,114308.9,17.874]
["binance-futures","BTCUSDT",1759263810272,0.817,114352.5,114352.4,12.853]
["binance-futures","BTCUSDT",1759263847356,1.177,114391.2,114391.1,18.018]
["binance-futures","BTCUSDT",1759263898502,7.404,114389.6,114389.5,17.307]
["binance-futures","BTCUSDT",1759263904129,9.45,114410.8,114410.7,2.338]
["binance-futures","BTCUSDT",1759263975406,10.578,114402.5,114402.4,3.095]
["binance-futures","BTCUSDT",1759264036362,13.992,114389.2,114389.1,4.475]
["binance-futures","BTCUSDT",1759264042267,25.22,114365.8,114365.7,1.341]
["binance-futures","BTCUSDT",1759264116901,21.605,114352.0,114351.9,1.331]
["binance-futures","BTCUSDT",1759264138531,3.973,114324.1,114324.0,10.295]
["binance-futures","BTCUSDT",1759264178753,8.912,114332.7,114332.6,8.517]
["binance-futures","BTCUSDT",1759264253899,9.1,114292.3,114292.2,9.039]
["binance-futures","BTCUSDT",1759264277574,30.549,114292.7,114292.6,0.691]
["binance-futures","BTCUSDT",1759264320804,11.861,114308.1,114308.0,3.204]
["binance-futures","BTCUSDT",1759264395740,9.246,114315.7,114315.6,14.987]
["binance-futures","BTCUSDT",1759264422384,4.99,114337.1,114337.0,30.152]
["binance-futures","BTCUSDT",1759264463663,29.465,114311.5,114311.4,1.653]
["binance-futures","BTCUSDT",1759264527060,10.435,114300.1,114300.0,10.587]
["binance-futures","BTCUSDT",1759264561509,1.385,114279.3,114279.2,19.161]
["binance-futures","BTCUSDT",1759264607363,10.648,114302.1,114302.0,43.537]
["binance-futures","BTCUSDT",1759264683866,15.763,114280.8,114280.7,4.066]
["binance-futures","BTCUSDT",1759264717242,3.89,114276.9,114276.8,14.12]
["binance-futures","BTCUSDT",1759264772206,37.306,114282.4,114282.3,4.757]
["binance-futures","BTCUSDT",1759264827701,12.992,114308.5,114308.4,15.629]
["binance-futures","BTCUSDT",1759264866341,34.155,114297.0,114296.9,4.757]
["binance-futures","BTCUSDT",1759264921554,19.205,114287.9,114287.8,7.317]
["binance-futures","BTCUSDT",1759264968668,29.222,114266.5,114266.4,1.056]
["binance-futures","BTCUSDT",1759265005523,4.467,114278.2,114278.1,10.217]
["binance-futures","BTCUSDT",1759265061183,28.25,114282.2,114282.1,0.5]
["binance-futures","BTCUSDT",1759265108112,13.238,114242.9,114242.8,12.508]
["binance-futures","BTCUSDT",1759265158908,12.462,114275.2,114275.1,6.945]
["binance-futures","BTCUSDT",1759265197665,5.073,114340.4,114340.3,11.718]
["binance-futures","BTCUSDT",1759265242148,5.392,114384.3,114384.2,13.116]
["binance-futures","BTCUSDT",1759265281329,15.01,114417.9,114417.8,0.895]
["binance-futures","BTCUSDT",1759265318914,9.154,114416.1,114416.0,11.955]
["binance-futures","BTCUSDT",1759265360448,10.499,114334.2,114334.1,11.149]
["binance-futures","BTCUSDT",1759265409124,25.334,114346.6,114346.5,2.412]
["binance-futures","BTCUSDT",1759265451487,23.634,114392.6,114392.5,7.655]
["binance-futures","BTCUSDT",1759265488145,16.482,114358.5,114358.4,8.882]
["binance-futures","BTCUSDT",1759265547350,30.793,114308.0,114307.9,3.929]
["binance-futures","BTCUSDT",1759265586062,4.544,114408.4,114408.3,22.516]
["binance-futures","BTCUSDT",1759265620826,0.968,114444.0,114443.9,37.687]
["binance-futures","BTCUSDT",1759265671313,1.803,114528.6,114528.5,11.559]
["binance-futures","BTCUSDT",1759265711084,18.388,114631.3,114631.2,8.617]
["binance-futures","BTCUSDT",1759265733777,16.569,114589.9,114589.8,6.81]
["binance-futures","BTCUSDT",1759265784396,11.078,114609.6,114609.5,2.996]
["binance-futures","BTCUSDT",1759265833280,21.07,114564.0,114563.9,0.702]
["binance-futures","BTCUSDT",1759265857935,7.301,114580.1,114580.0,2.728]
["binance-futures","BTCUSDT",1759265919333,3.011,114558.4,114558.3,24.914]
["binance-futures","BTCUSDT",1759265969438,17.032,114575.7,114575.6,2.995]
["binance-futures","BTCUSDT",1759265991439,8.507,114569.9,114569.8,8.143]
["binance-futures","BTCUSDT",1759266052632,6.394,114660.4,114660.3,7.47]
["binance-futures","BTCUSDT",1759266088415,14.497,114694.4,114694.3,3.336]
["binance-futures","BTCUSDT",1759266146503,10.493,114685.0,114684.9,8.164]
["binance-futures","BTCUSDT",1759266170724,0.426,114670.7,114670.6,42.846]
["binance-futures","BTCUSDT",1759266211559,25.343,114681.3,114681.2,0.676]
["binance-futures","BTCUSDT",1759266272078,8.15,114715.1,114715.0,3.305]
["binance-futures","BTCUSDT",1759266298202,7.212,114711.2,114711.1,3.356]
["binance-futures","BTCUSDT",1759266342693,21.655,114646.1,114646.0,8.748]
["binance-futures","BTCUSDT",1759266405062,9.357,114682.5,114682.4,3.897]
["binance-futures","BTCUSDT",1759266439529,13.556,114672.1,114672.0,0.785]
["binance-futures","BTCUSDT",1759266481546,9.315,114685.1,114685.0,11.465]
["binance-futures","BTCUSDT",1759266540910,7.783,114688.2,114688.1,10.995]
["binance-futures","BTCUSDT",1759266571466,8.49,114688.2,114688.1,10.394]
["binance-futures","BTCUSDT",1759266623438,16.313,114668.1,114668.0,2.801]
["binance-futures","BTCUSDT",1759266669771,13.478,114649.6,114649.5,3.334]
["binance-futures","BTCUSDT",1759266704677,11.736,114578.7,114578.6,15.439]
["binance-futures","BTCUSDT",1759266748151,11.895,114475.1,114475.0,1.289]
["binance-futures","BTCUSDT",1759266789380,10.197,114471.2,114471.1,18.22]
["binance-futures","BTCUSDT",1759266824851,9.386,114413.7,114413.6,15.538]
["binance-futures","BTCUSDT",1759266870306,6.459,114342.2,114342.1,9.821]
["binance-futures","BTCUSDT",1759266909095,5.547,114399.9,114399.8,19.501]
["binance-futures","BTCUSDT",1759266950285,1.783,114434.8,114434.7,21.433]
["binance-futures","BTCUSDT",1759266985428,9.639,114419.0,114418.9,7.028]
["binance-futures","BTCUSDT",1759267024227,12.634,114437.3,114437.2,4.642]
["binance-futures","BTCUSDT",1759267079736,27.446,114440.7,114440.6,0.194]
["binance-futures","BTCUSDT",1759267122981,7.46,114441.0,114440.9,9.042]
["binance-futures","BTCUSDT",1759267158282,32.002,114428.4,114428.3,0.115]
["binance-futures","BTCUSDT",1759267209371,2.27,114308.1,114308.0,7.867]
["binance-futures","BTCUSDT",1759267247308,1.076,114290.1,114290.0,23.988]
["binance-futures","BTCUSDT",1759267278120,4.177,114353.5,114353.4,21.722]
["binance-futures","BTCUSDT",1759267330634,0.676,114359.7,114359.6,19.73]
["binance-futures","BTCUSDT",1759267369585,0.156,114404.3,114404.2,25.817]
["binance-futures","BTCUSDT",1759267403582,7.861,114398.4,114398.3,4.105]
["binance-futures","BTCUSDT",1759267461952,21.015,114408.6,114408.5,4.028]
["binance-futures","BTCUSDT",1759267523331,27.25,114382.6,114382.5,5.094]
["binance-futures","BTCUSDT",1759267546399,17.253,114367.4,114367.3,7.0]
["binance-futures","BTCUSDT",1759267605840,11.24,114345.5,114345.4,9.669]
["binance-futures","BTCUSDT",1759267659976,28.795,114337.1,114337.0,0.919]
["binance-futures","BTCUSDT",1759267680038,1.319,114337.7,114337.6,24.119]
["binance-futures","BTCUSDT",1759267739462,28.688,114319.6,114319.5,0.623]
["binance-futures","BTCUSDT",1759267784297,29.321,114250.1,114250.0,0.282]
["binance-futures","BTCUSDT",1759267802821,0.463,114216.1,114213.0,0.098]
["binance-futures","BTCUSDT",1759267826009,13.917,114216.7,114216.6,4.236]
["binance-futures","BTCUSDT",1759267904687,34.932,114195.2,114195.1,0.567]
["binance-futures","BTCUSDT",1759267921282,31.235,114150.1,114150.0,3.745]
["binance-futures","BTCUSDT",1759267945203,0.139,114174.5,114174.4,26.813]
["binance-futures","BTCUSDT",1759268031492,9.253,114227.6,114227.5,17.405]
["binance-futures","BTCUSDT",1759268046258,11.049,114227.6,114227.5,17.366]
["binance-futures","BTCUSDT",1759268082354,9.05,114151.3,114151.2,3.579]
["binance-futures","BTCUSDT",1759268156223,0.404,114298.7,114298.6,19.071]
["binance-futures","BTCUSDT",1759268165409,0.272,114312.8,114312.7,18.323]
["binance-futures","BTCUSDT",1759268200222,18.929,114298.8,114298.7,6.04]
["binance-futures","BTCUSDT",1759268280906,8.11,114408.9,114408.8,7.263]
["binance-futures","BTCUSDT",1759268289958,8.955,114424.6,114424.5,5.243]
["binance-futures","BTCUSDT",1759268322862,2.439,114469.4,114469.3,15.03]
["binance-futures","BTCUSDT",1759268375531,3.431,114427.7,114427.6,5.476]
["binance-futures","BTCUSDT",1759268418349,15.21,114382.5,114382.4,3.621]
["binance-futures","BTCUSDT",1759268461408,26.051,114362.0,114361.9,0.228]
["binance-futures","BTCUSDT",1759268511896,22.079,114311.4,114311.3,0.248]
["binance-futures","BTCUSDT",1759268553773,19.321,114289.4,114289.3,0.434]
["binance-futures","BTCUSDT",1759268599471,3.918,114283.5,114283.4,10.729]
["binance-futures","BTCUSDT",1759268645827,18.65,114349.2,114349.1,1.311]
["binance-futures","BTCUSDT",1759268691073,10.621,114313.7,114313.6,1.737]
["binance-futures","BTCUSDT",1759268755002,7.87,114313.0,114312.9,1.315]
["binance-futures","BTCUSDT",1759268801978,27.032,114284.4,114284.3,0.481]
["binance-futures","BTCUSDT",1759268845981,35.01,114234.6,114234.5,0.854]
["binance-futures","BTCUSDT",1759268907243,11.086,114213.3,114213.2,3.095]
["binance-futures","BTCUSDT",1759268949614,5.918,114300.0,114299.9,1.897]
["binance-futures","BTCUSDT",1759269034300,6.264,114292.4,114292.3,2.254]
["binance-futures","BTCUSDT",1759269055495,7.634,114292.4,114292.3,0.666]
["binance-futures","BTCUSDT",1759269101208,15.07,114239.2,114239.1,2.6]
["binance-futures","BTCUSDT",1759269203486,0.455,114236.1,114236.0,15.594]
["binance-futures","BTCUSDT",1759269218446,1.683,114271.5,114271.4,20.142]
["binance-futures","BTCUSDT",1759269257268,8.008,114316.1,114316.0,4.28]
["binance-futures","BTCUSDT",1759269359582,0.833,114316.2,114316.1,3.026]
["binance-futures","BTCUSDT",1759269380666,4.552,114306.2,114306.1,2.957]
["binance-futures","BTCUSDT",1759269436512,13.568,114230.1,114230.0,3.465]
["binance-futures","BTCUSDT",1759269507317,23.0,114135.8,114135.7,2.096]
["binance-futures","BTCUSDT",1759269526202,8.767,114130.9,114130.8,2.359]
["binance-futures","BTCUSDT",1759269576694,1.368,114104.2,114104.1,20.53]
["binance-futures","BTCUSDT",1759269636804,2.518,114140.0,114139.9,11.529]
["binance-futures","BTCUSDT",1759269664302,4.752,114147.8,114147.7,20.861]
["binance-futures","BTCUSDT",1759269704421,3.427,114200.2,114200.1,30.335]
["binance-futures","BTCUSDT",1759269759343,3.501,114270.0,114269.9,9.662]
["binance-futures","BTCUSDT",1759269786731,2.069,114307.6,114307.5,19.245]
["binance-futures","BTCUSDT",1759269832608,3.086,114310.9,114310.8,19.116]
["binance-futures","BTCUSDT",1759269893190,35.221,114284.3,114284.2,2.356]
["binance-futures","BTCUSDT",1759269923097,22.607,114253.0,114252.9,4.996]
["binance-futures","BTCUSDT",1759269965037,9.929,114231.3,114231.2,1.331]
["binance-futures","BTCUSDT",1759270018051,21.951,114159.4,114159.3,3.653]
["binance-futures","BTCUSDT",1759270056675,7.744,114150.0,114149.9,9.622]
["binance-futures","BTCUSDT",1759270102253,41.831,114101.3,114101.2,0.254]
["binance-futures","BTCUSDT",1759270161738,30.436,114152.6,114152.5,5.845]
["binance-futures","BTCUSDT",1759270204977,22.964,114129.5,114129.4,8.922]
["binance-futures","BTCUSDT",1759270246694,25.269,114079.3,114079.2,8.62]
["binance-futures","BTCUSDT",1759270302110,27.411,114093.4,114093.3,7.06]
["binance-futures","BTCUSDT",1759270340196,14.59,114093.4,114093.3,12.22]
["binance-futures","BTCUSDT",1759270388572,0.189,114123.6,114123.5,42.089]
["binance-futures","BTCUSDT",1759270427712,11.586,114146.7,114146.6,8.59]
["binance-futures","BTCUSDT",1759270469089,2.911,114115.2,114115.1,15.343]
["binance-futures","BTCUSDT",1759270520353,1.676,114085.7,114085.6,27.366]
["binance-futures","BTCUSDT",1759270560347,10.238,114085.7,114085.6,10.823]
["binance-futures","BTCUSDT",1759270612383,14.566,114106.7,114106.6,10.293]
["binance-futures","BTCUSDT",1759270659494,1.12,114129.6,114129.5,22.534]
["binance-futures","BTCUSDT",1759270702287,25.384,114090.3,114090.2,1.08]
["binance-futures","BTCUSDT",1759270761344,7.505,114093.5,114093.4,11.911]
["binance-futures","BTCUSDT",1759270805082,1.408,114078.6,114078.5,20.619]
["binance-futures","BTCUSDT",1759270845711,12.999,114086.3,114086.2,3.274]
["binance-futures","BTCUSDT",1759270900516,11.841,114017.5,114017.4,13.163]
["binance-futures","BTCUSDT",1759270941528,11.66,114003.8,114003.7,15.384]
["binance-futures","BTCUSDT",1759270974159,12.851,114000.1,114000.0,99.611]
["binance-futures","BTCUSDT",1759271026961,12.182,113976.9,113976.8,21.782]
["binance-futures","BTCUSDT",1759271067055,14.248,113982.9,113982.8,12.75]
["binance-futures","BTCUSDT",1759271096246,10.752,113989.9,113989.8,17.462]
["binance-futures","BTCUSDT",1759271158508,6.579,113972.5,113972.4,10.343]
["binance-futures","BTCUSDT",1759271210872,29.336,113932.9,113932.8,3.696]
["binance-futures","BTCUSDT",1759271228360,1.528,113924.2,113924.1,11.638]
["binance-futures","BTCUSDT",1759271291813,11.688,113933.5,113933.4,10.566]
["binance-futures","BTCUSDT",1759271345686,13.554,113933.5,113933.4,12.088]
["binance-futures","BTCUSDT",1759271362478,38.017,113917.5,113917.4,2.133]
["binance-futures","BTCUSDT",1759271426016,24.87,113950.0,113949.9,4.526]
["binance-futures","BTCUSDT",1759271481123,33.263,113919.8,113919.7,0.813]
["binance-futures","BTCUSDT",1759271500728,24.794,113919.5,113919.4,6.408]
["binance-futures","BTCUSDT",1759271573061,4.486,113988.6,113988.5,10.172]
["binance-futures","BTCUSDT",1759271613585,27.091,113922.5,113922.4,4.968]
["binance-futures","BTCUSDT",1759271629880,12.792,113922.5,113922.4,2.259]
["binance-futures","BTCUSDT",1759271702468,15.15,113876.4,113876.3,12.133]
["binance-futures","BTCUSDT",1759271741435,17.564,113860.1,113860.0,6.583]
["binance-futures","BTCUSDT",1759271756543,15.642,113860.1,113860.0,7.584]
["binance-futures","BTCUSDT",1759271831562,6.079,113851.6,113851.5,9.954]
["binance-futures","BTCUSDT",1759271870361,8.79,113902.0,113901.9,13.219]
["binance-futures","BTCUSDT",1759271878104,9.453,113902.0,113901.9,12.174]
["binance-futures","BTCUSDT",1759271967326,24.947,113842.2,113842.1,1.469]
["binance-futures","BTCUSDT",1759272011284,30.62,113842.2,113842.1,3.326]
["binance-futures","BTCUSDT",1759272060958,11.306,113841.4,113841.3,8.313]
["binance-futures","BTCUSDT",1759272102338,8.594,113841.4,113841.3,3.746]
["binance-futures","BTCUSDT",1759272109864,5.696,113841.4,113841.3,11.214]
["binance-futures","BTCUSDT",1759272200274,2.628,113871.2,113871.1,10.803]
["binance-futures","BTCUSDT",1759272246282,15.336,113863.2,113863.1,4.243]
["binance-futures","BTCUSDT",1759272252773,15.545,113863.2,113863.1,1.745]
["binance-futures","BTCUSDT",1759272335441,0.461,113865.4,113865.3,9.508]
["binance-futures","BTCUSDT",1759272386389,3.019,113864.9,113864.8,17.543]
["binance-futures","BTCUSDT",1759272394862,3.55,113864.9,113864.8,18.012]
["binance-futures","BTCUSDT",1759272470764,6.366,113919.2,113919.1,15.307]
["binance-futures","BTCUSDT",1759272480651,3.179,113938.0,113937.9,12.206]
["binance-futures","BTCUSDT",1759272527352,4.193,113937.8,113937.7,9.898]
["binance-futures","BTCUSDT",1759272618866,4.242,113979.6,113979.5,15.181]
["binance-futures","BTCUSDT",1759272629830,1.823,113979.6,113979.5,13.629]
["binance-futures","BTCUSDT",1759272670483,5.058,113943.6,113943.5,23.05]
["binance-futures","BTCUSDT",1759272757599,50.39,113925.9,113925.8,4.435]
["binance-futures","BTCUSDT",1759272774987,20.391,113920.2,113920.1,3.838]
["binance-futures","BTCUSDT",1759272825705,7.747,113916.4,113916.3,14.585]
["binance-futures","BTCUSDT",1759272896538,9.52,113971.9,113971.8,9.327]
["binance-futures","BTCUSDT",1759272917065,12.616,113961.7,113961.6,6.572]
["binance-futures","BTCUSDT",1759272960643,7.581,113930.7,113930.6,8.825]
["binance-futures","BTCUSDT",1759273033801,3.904,113869.9,113869.8,12.407]
["binance-futures","BTCUSDT",1759273053310,1.432,113864.3,113864.2,30.186]
["binance-futures","BTCUSDT",1759273102776,1.115,113863.6,113863.5,15.471]
["binance-futures","BTCUSDT",1759273170009,26.385,113884.8,113884.7,9.636]
["binance-futures","BTCUSDT",1759273195257,30.645,113887.0,113886.9,4.063]
["binance-futures","BTCUSDT",1759273248152,26.196,113881.8,113881.7,3.712]
["binance-futures","BTCUSDT",1759273307149,13.795,113818.8,113818.7,2.708]
["binance-futures","BTCUSDT",1759273328314,3.184,113781.0,113780.9,21.058]
["binance-futures","BTCUSDT",1759273379678,23.355,113710.3,113710.2,2.994]
["binance-futures","BTCUSDT",1759273432979,2.815,113762.2,113762.1,7.535]
["binance-futures","BTCUSDT",1759273464819,4.702,113738.2,113738.1,7.723]
["binance-futures","BTCUSDT",1759273507455,18.259,113759.3,113759.2,6.748]
["binance-futures","BTCUSDT",1759273568102,7.06,113767.7,113767.6,8.902]
["binance-futures","BTCUSDT",1759273613332,0.279,113776.5,113776.4,22.468]
["binance-futures","BTCUSDT",1759273657416,8.783,113788.6,113788.5,10.129]
["binance-futures","BTCUSDT",1759273712285,8.738,113801.0,113800.9,4.527]
["binance-futures","BTCUSDT",1759273760845,0.889,113810.3,113810.2,27.231]
["binance-futures","BTCUSDT",1759273800473,8.797,113828.6,113828.5,15.038]
["binance-futures","BTCUSDT",1759273848927,3.711,113762.1,113762.0,9.573]
["binance-futures","BTCUSDT",1759273892728,21.485,113746.4,113746.3,5.492]
["binance-futures","BTCUSDT",1759273942188,0.165,113746.4,113746.3,20.057]
["binance-futures","BTCUSDT",1759274002380,2.764,113766.0,113765.9,17.775]
["binance-futures","BTCUSDT",1759274046835,5.987,113766.4,113766.3,11.917]
["binance-futures","BTCUSDT",1759274106892,17.267,113770.0,113769.9,1.539]
["binance-futures","BTCUSDT",1759274148998,14.223,113741.7,113741.6,6.811]
["binance-futures","BTCUSDT",1759274198846,4.206,113734.5,113734.4,12.432]
["binance-futures","BTCUSDT",1759274262850,18.943,113751.6,113751.5,3.592]
["binance-futures","BTCUSDT",1759274308121,0.554,113730.1,113730.0,23.786]
["binance-futures","BTCUSDT",1759274366643,36.963,113741.5,113741.4,0.822]
["binance-futures","BTCUSDT",1759274425248,8.673,113710.1,113710.0,7.952]
["binance-futures","BTCUSDT",1759274464014,4.941,113783.3,113783.2,19.324]
["binance-futures","BTCUSDT",1759274524008,2.586,113867.8,113867.7,12.578]
["binance-futures","BTCUSDT",1759274566396,14.609,113872.4,113872.3,3.461]
["binance-futures","BTCUSDT",1759274604330,4.514,113890.0,113889.9,15.918]
["binance-futures","BTCUSDT",1759274666495,10.382,113958.5,113958.4,3.796]
["binance-futures","BTCUSDT",1759274711207,7.649,113965.8,113965.7,11.418]
["binance-futures","BTCUSDT",1759274739735,15.443,113950.1,113950.0,12.652]
["binance-futures","BTCUSDT",1759274824022,13.932,113927.5,113927.4,1.556]
["binance-futures","BTCUSDT",1759274877326,20.399,113938.8,113938.7,3.527]
["binance-futures","BTCUSDT",1759274909865,0.493,113949.0,113948.9,26.33]
["binance-futures","BTCUSDT",1759274991343,12.496,113897.3,113897.2,12.218]
["binance-futures","BTCUSDT",1759275046941,13.683,113897.3,113897.2,5.004]
["binance-futures","BTCUSDT",1759275070792,3.473,113870.3,113870.2,18.935]
["binance-futures","BTCUSDT",1759275144520,13.04,113926.4,113926.3,6.723]
["binance-futures","BTCUSDT",1759275197499,19.947,113813.2,113813.1,3.335]
["binance-futures","BTCUSDT",1759275211433,18.46,113800.1,113800.0,8.4]
["binance-futures","BTCUSDT",1759275290587,10.868,113786.6,113786.5,7.041]
["binance-futures","BTCUSDT",1759275341539,29.424,113797.2,113797.1,2.084]
["binance-futures","BTCUSDT",1759275358131,16.033,113797.2,113797.1,7.344]
["binance-futures","BTCUSDT",1759275452184,2.89,113829.6,113829.5,28.415]
["binance-futures","BTCUSDT",1759275497761,7.64,113877.0,113876.9,11.017]
["binance-futures","BTCUSDT",1759275558108,3.434,113865.5,113865.4,25.73]
["binance-futures","BTCUSDT",1759275598284,2.507,113871.2,113871.1,14.171]
["binance-futures","BTCUSDT",1759275646781,6.088,113899.0,113898.9,12.52]
["binance-futures","BTCUSDT",1759275716416,0.76,113893.8,113893.7,29.491]
["binance-futures","BTCUSDT",1759275761623,9.247,113924.0,113923.9,6.573]
["binance-futures","BTCUSDT",1759275813913,13.808,113895.1,113895.0,11.814]
["binance-futures","BTCUSDT",1759275871601,3.225,113883.8,113883.7,9.343]
["binance-futures","BTCUSDT",1759275927802,8.41,113917.1,113917.0,9.246]
["binance-futures","BTCUSDT",1759275980903,1.875,113924.1,113924.0,15.281]
["binance-futures","BTCUSDT",1759276048969,9.888,113924.1,113924.0,7.029]
["binance-futures","BTCUSDT",1759276107598,7.021,113889.8,113889.7,12.187]
["binance-futures","BTCUSDT",1759276152106,0.98,113890.2,113890.1,19.386]
["binance-futures","BTCUSDT",1759276202175,11.144,113905.1,113905.0,11.379]
["binance-futures","BTCUSDT",1759276256482,20.245,113890.3,113890.2,7.176]
["binance-futures","BTCUSDT",1759276314182,12.667,113901.7,113901.6,1.49]
["binance-futures","BTCUSDT",1759276350223,2.789,113921.5,113921.4,13.56]
["binance-futures","BTCUSDT",1759276401198,7.936,113941.7,113941.6,4.888]
["binance-futures","BTCUSDT",1759276453090,8.669,113950.6,113950.5,8.907]
["binance-futures","BTCUSDT",1759276487452,8.127,113975.9,113975.8,6.704]
["binance-futures","BTCUSDT",1759276501094,17.029,113975.9,113975.8,6.325]
["binance-futures","BTCUSDT",1759276601875,15.068,113975.9,113975.8,7.142]
["binance-futures","BTCUSDT",1759276635865,2.763,113986.0,113985.9,19.865]
["binance-futures","BTCUSDT",1759276654339,13.681,113986.0,113985.9,6.98]
["binance-futures","BTCUSDT",1759276740482,5.271,113981.5,113981.4,16.25]
["binance-futures","BTCUSDT",1759276760301,0.697,113985.0,113984.9,16.962]
["binance-futures","BTCUSDT",1759276760449,0.697,113985.0,113984.9,16.952]
["binance-futures","BTCUSDT",1759276760509,0.697,113985.0,113984.9,16.949]
["binance-futures","BTCUSDT",1759276760615,0.697,113985.0,113984.9,16.912]
["binance-futures","BTCUSDT",1759276760667,0.697,113985.0,113984.9,16.914]
["binance-futures","BTCUSDT",1759276760717,0.697,113985.0,113984.9,16.893]
["binance-futures","BTCUSDT",1759276760769,0.698,113985.0,113984.9,16.859]
["binance-futures","BTCUSDT",1759276760818,0.697,113985.0,113984.9,16.859]
["binance-futures","BTCUSDT",1759276760872,1.894,113985.0,113984.9,16.749]
["binance-futures","BTCUSDT",1759276760922,1.627,113985.0,113984.9,16.057]
["binance-futures","BTCUSDT",1759276760973,2.46,113985.0,113984.9,16.08]
["binance-futures","BTCUSDT",1759276761023,2.138,113985.0,113984.9,16.061]
["binance-futures","BTCUSDT",1759276761076,2.138,113985.0,113984.9,16.058]
["binance-futures","BTCUSDT",1759276761127,2.46,113985.0,113984.9,16.083]
["binance-futures","BTCUSDT",1759276761177,2.46,113985.0,113984.9,14.168]
["binance-futures","BTCUSDT",1759276761228,2.708,113985.0,113984.9,14.162]
["binance-futures","BTCUSDT",1759276761436,2.708,113985.0,113984.9,14.156]
["binance-futures","BTCUSDT",1759276761487,2.708,113985.0,113984.9,14.149]
["binance-futures","BTCUSDT",1759276761750,2.701,113985.0,113984.9,14.128]
["binance-futures","BTCUSDT",1759276761804,2.701,113985.0,113984.9,14.129]
["binance-futures","BTCUSDT",1759276761855,2.701,113985.0,113984.9,14.128]
["binance-futures","BTCUSDT",1759276761905,2.701,113985.0,113984.9,14.165]
["binance-futures","BTCUSDT",1759276762064,2.701,113985.0,113984.9,14.172]
["binance-futures","BTCUSDT",1759276762116,2.701,113985.0,113984.9,14.183]
["binance-futures","BTCUSDT",1759276762167,2.701,113985.0,113984.9,14.182]
["binance-futures","BTCUSDT",1759276762216,2.702,113985.0,113984.9,14.185]
["binance-futures","BTCUSDT",1759276762261,2.698,113985.0,113984.9,14.185]
["binance-futures","BTCUSDT",1759276762428,2.698,113985.0,113984.9,14.186]
["binance-futures","BTCUSDT",1759276762585,2.686,113985.0,113984.9,14.186]
["binance-futures","BTCUSDT",1759276762641,2.686,113985.0,113984.9,14.105]
["binance-futures","BTCUSDT",1759276762692,2.547,113985.0,113984.9,14.094]
["binance-futures","BTCUSDT",1759276762743,2.547,113985.0,113984.9,14.153]
["binance-futures","BTCUSDT",1759276762789,2.541,113985.0,113984.9,13.415]
["binance-futures","BTCUSDT",1759276762848,2.598,113985.0,113984.9,13.521]
["binance-futures","BTCUSDT",1759276762898,2.598,113985.0,113984.9,13.555]
["binance-futures","BTCUSDT",1759276763106,2.599,113985.0,113984.9,13.553]
["binance-futures","BTCUSDT",1759276763256,2.599,113985.0,113984.9,13.544]
["binance-futures","BTCUSDT",1759276763318,2.403,113985.0,113984.9,13.553]
["binance-futures","BTCUSDT",1759276763521,2.346,113985.0,113984.9,13.554]
["binance-futures","BTCUSDT",1759276763582,2.346,113985.0,113984.9,13.556]
["binance-futures","BTCUSDT",1759276763633,2.346,113985.0,113984.9,13.726]
["binance-futures","BTCUSDT",1759276763788,2.347,113985.0,113984.9,13.706]
["binance-futures","BTCUSDT",1759276763838,2.347,113985.0,113984.9,13.716]
["binance-futures","BTCUSDT",1759276763892,2.347,113985.0,113984.9,13.737]
["binance-futures","BTCUSDT",1759276763941,2.347,113985.0,113984.9,13.736]
["binance-futures","BTCUSDT",1759276764049,2.722,113985.0,113984.9,10.417]
["binance-futures","BTCUSDT",1759276764100,2.861,113985.0,113984.9,10.416]
["binance-futures","BTCUSDT",1759276764149,3.439,113985.0,113984.9,10.174]
["binance-futures","BTCUSDT",1759276764205,3.252,113985.0,113984.9,10.261]
["binance-futures","BTCUSDT",1759276764255,2.324,113985.0,113984.9,10.267]
["binance-futures","BTCUSDT",1759276764355,2.636,113985.0,113984.9,10.268]
["binance-futures","BTCUSDT",1759276764458,2.636,113985.0,113984.9,10.266]
["binance-futures","BTCUSDT",1759276764512,2.636,113985.0,113984.9,10.275]
["binance-futures","BTCUSDT",1759276764562,2.683,113985.0,113984.9,10.276]
["binance-futures","BTCUSDT",1759276764665,2.682,113985.0,113984.9,10.25]
["binance-futures","BTCUSDT",1759276764718,2.684,113985.0,113984.9,10.276]
["binance-futures","BTCUSDT",1759276764770,2.684,113985.0,113984.9,10.256]
["binance-futures","BTCUSDT",1759276764874,2.197,113985.0,113984.9,10.283]
["binance-futures","BTCUSDT",1759276765028,2.181,113985.0,113984.9,10.273]
["binance-futures","BTCUSDT",1759276765078,2.181,113985.0,113984.9,10.271]
["binance-futures","BTCUSDT",1759276765132,2.181,113985.0,113984.9,10.263]
["binance-futures","BTCUSDT",1759276765182,2.182,113985.0,113984.9,10.263]
["binance-futures","BTCUSDT",1759276765236,2.183,113985.0,113984.9,10.264]
["binance-futures","BTCUSDT",1759276765287,2.182,113985.0,113984.9,10.268]
["binance-futures","BTCUSDT",1759276765339,1.932,113985.0,113984.9,10.268]
["binance-futures","BTCUSDT",1759276765441,1.932,113985.0,113984.9,10.267]
["binance-futures","BTCUSDT",1759276765545,1.934,113985.0,113984.9,10.278]
["binance-futures","BTCUSDT",1759276765651,1.934,113985.0,113984.9,10.289]
["binance-futures","BTCUSDT",1759276765705,1.937,113985.0,113984.9,10.297]
["binance-futures","BTCUSDT",1759276765801,1.937,113985.0,113984.9,10.277]
["binance-futures","BTCUSDT",1759276765912,1.937,113985.0,113984.9,10.303]
["binance-futures","BTCUSDT",1759276765962,1.937,113985.0,113984.9,10.302]
["binance-futures","BTCUSDT",1759276766119,1.938,113985.0,113984.9,10.299]
["binance-futures","BTCUSDT",1759276766162,1.935,113985.0,113984.9,10.299]
["binance-futures","BTCUSDT",1759276766275,1.935,113985.0,113984.9,10.28]
["binance-futures","BTCUSDT",1759276766376,1.939,113985.0,113984.9,10.28]
["binance-futures","BTCUSDT",1759276766427,1.938,113985.0,113984.9,10.28]
["binance-futures","BTCUSDT",1759276766481,1.748,113985.0,113984.9,10.28]
["binance-futures","BTCUSDT",1759276766532,1.748,113985.0,113984.9,10.289]
["binance-futures","BTCUSDT",1759276766581,1.748,113985.0,113984.9,10.291]
["binance-futures","BTCUSDT",1759276766742,1.747,113985.0,113984.9,10.299]
["binance-futures","BTCUSDT",1759276766799,2.314,113985.0,113984.9,10.284]
["binance-futures","BTCUSDT",1759276766851,2.316,113985.0,113984.9,10.303]
["binance-futures","BTCUSDT",1759276766902,2.316,113985.0,113984.9,10.362]
["binance-futures","BTCUSDT",1759276766952,2.316,113985.0,113984.9,10.358]
["binance-futures","BTCUSDT",1759276767004,2.317,113985.0,113984.9,10.359]
["binance-futures","BTCUSDT",1759276767053,2.316,113985.0,113984.9,10.358]
["binance-futures","BTCUSDT",1759276767160,2.316,113985.0,113984.9,10.354]
["binance-futures","BTCUSDT",1759276767212,2.317,113985.0,113984.9,10.355]
["binance-futures","BTCUSDT",1759276767263,2.316,113985.0,113984.9,10.354]
["binance-futures","BTCUSDT",1759276767313,2.32,113985.0,113984.9,10.35]
["binance-futures","BTCUSDT",1759276767418,2.321,113985.0,113984.9,10.35]
["binance-futures","BTCUSDT",1759276767469,2.321,113985.0,113984.9,10.328]
["binance-futures","BTCUSDT",1759276767624,2.321,113985.0,113984.9,9.856]
["binance-futures","BTCUSDT",1759276767679,3.321,113985.0,113984.9,10.295]
["binance-futures","BTCUSDT",1759276767724,3.321,113985.0,113984.9,10.221]
["binance-futures","BTCUSDT",1759276767781,3.313,113985.0,113984.9,10.221]
["binance-futures","BTCUSDT",1759276767831,3.313,113985.0,113984.9,10.301]
["binance-futures","BTCUSDT",1759276767887,3.313,113985.0,113984.9,10.314]
["binance-futures","BTCUSDT",1759276767937,3.374,113985.0,113984.9,10.314]
["binance-futures","BTCUSDT",1759276768041,3.374,113985.0,113984.9,10.326]
["binance-futures","BTCUSDT",1759276768092,3.374,113985.0,113984.9,10.338]
["binance-futures","BTCUSDT",1759276768141,3.374,113985.0,113984.9,10.336]
["binance-futures","BTCUSDT",1759276768461,3.375,113985.0,113984.9,10.336]
["binance-futures","BTCUSDT",1759276768512,3.375,113985.0,113984.9,10.367]
["binance-futures","BTCUSDT",1759276768564,3.37,113985.0,113984.9,10.366]
["binance-futures","BTCUSDT",1759276768614,3.359,113985.0,113984.9,10.368]
["binance-futures","BTCUSDT",1759276768667,3.359,113985.0,113984.9,10.362]
["binance-futures","BTCUSDT",1759276768717,3.359,113985.0,113984.9,10.33]
["binance-futures","BTCUSDT",1759276768871,3.359,113985.0,113984.9,10.348]
["binance-futures","BTCUSDT",1759276769080,3.36,113985.0,113984.9,10.349]
["binance-futures","BTCUSDT",1759276769131,3.334,113985.0,113984.9,10.348]
["binance-futures","BTCUSDT",1759276769184,3.335,113985.0,113984.9,10.349]
["binance-futures","BTCUSDT",1759276769232,3.334,113985.0,113984.9,10.339]
["binance-futures","BTCUSDT",1759276769281,3.336,113985.0,113984.9,10.358]
["binance-futures","BTCUSDT",1759276769388,3.336,113985.0,113984.9,9.919]
["binance-futures","BTCUSDT",1759276769495,3.337,113985.0,113984.9,9.919]
["binance-futures","BTCUSDT",1759276769701,3.394,113985.0,113984.9,9.919]
["binance-futures","BTCUSDT",1759276769753,3.394,113985.0,113984.9,9.911]
["binance-futures","BTCUSDT",1759276769803,3.394,113985.0,113984.9,10.332]
["binance-futures","BTCUSDT",1759276769859,3.394,113985.0,113984.9,10.335]
["binance-futures","BTCUSDT",1759276769904,3.394,113985.0,113984.9,10.338]
["binance-futures","BTCUSDT",1759276769962,3.394,113985.0,113984.9,10.33]
["binance-futures","BTCUSDT",1759276770066,3.394,113985.0,113984.9,10.338]
["binance-futures","BTCUSDT",1759276770119,3.394,113985.0,113984.9,10.329]
["binance-futures","BTCUSDT",1759276770223,3.401,113985.0,113984.9,10.316]
["binance-futures","BTCUSDT",1759276770324,3.405,113985.0,113984.9,10.316]
["binance-futures","BTCUSDT",1759276770422,3.399,113985.0,113984.9,10.256]
["binance-futures","BTCUSDT",1759276770480,3.399,113985.0,113984.9,10.272]
["binance-futures","BTCUSDT",1759276770581,3.399,113985.0,113984.9,9.833]
["binance-futures","BTCUSDT",1759276770688,3.392,113985.0,113984.9,9.834]
["binance-futures","BTCUSDT",1759276770738,3.391,113985.0,113984.9,9.813]
["binance-futures","BTCUSDT",1759276770790,3.391,113985.0,113984.9,9.821]
["binance-futures","BTCUSDT",1759276770895,3.391,113985.0,113984.9,9.835]
["binance-futures","BTCUSDT",1759276771052,3.391,113985.0,113984.9,9.844]
["binance-futures","BTCUSDT",1759276771206,3.391,113985.0,113984.9,9.475]
["binance-futures","BTCUSDT",1759276771313,3.391,113985.0,113984.9,9.499]
["binance-futures","BTCUSDT",1759276771420,3.32,113985.0,113984.9,9.523]
["binance-futures","BTCUSDT",1759276771472,3.395,113985.0,113984.9,9.523]
["binance-futures","BTCUSDT",1759276771524,3.395,113985.0,113984.9,9.413]
["binance-futures","BTCUSDT",1759276771577,3.396,113985.0,113984.9,9.498]
["binance-futures","BTCUSDT",1759276771625,3.396,113985.0,113984.9,9.487]
["binance-futures","BTCUSDT",1759276771681,3.396,113985.0,113984.9,9.476]
["binance-futures","BTCUSDT",1759276771737,3.405,113985.0,113984.9,9.456]
["binance-futures","BTCUSDT",1759276771901,3.405,113985.0,113984.9,9.469]
["binance-futures","BTCUSDT",1759276772101,3.405,113985.0,113984.9,9.909]
["binance-futures","BTCUSDT",1759276772214,3.394,113985.0,113984.9,9.909]
["binance-futures","BTCUSDT",1759276772265,3.396,113985.0,113984.9,9.92]
["binance-futures","BTCUSDT",1759276772320,3.397,113985.0,113984.9,9.932]
["binance-futures","BTCUSDT",1759276772369,3.397,113985.0,113984.9,9.931]
["binance-futures","BTCUSDT",1759276772422,3.397,113985.0,113984.9,9.914]
["binance-futures","BTCUSDT",1759276772475,3.522,113985.0,113984.9,9.506]
["binance-futures","BTCUSDT",1759276772526,4.1,113985.0,113984.9,9.48]
["binance-futures","BTCUSDT",1759276772575,4.35,113985.0,113984.9,9.48]
["binance-futures","BTCUSDT",1759276772629,4.35,113985.0,113984.9,9.587]
["binance-futures","BTCUSDT",1759276772680,4.35,113985.0,113984.9,9.586]
["binance-futures","BTCUSDT",1759276772834,4.35,113985.0,113984.9,9.577]
["binance-futures","BTCUSDT",1759276772885,4.35,113985.0,113984.9,9.556]
["binance-futures","BTCUSDT",1759276773252,4.348,113985.0,113984.9,9.556]
["binance-futures","BTCUSDT",1759276773361,4.354,113985.0,113984.9,9.556]
["binance-futures","BTCUSDT",1759276773461,4.354,113985.0,113984.9,9.566]
["binance-futures","BTCUSDT",1759276773518,4.354,113985.0,113984.9,9.577]
["binance-futures","BTCUSDT",1759276773888,4.335,113985.0,113984.9,9.588]
["binance-futures","BTCUSDT",1759276773938,4.322,113985.0,113984.9,9.588]
["binance-futures","BTCUSDT",1759276774044,4.322,113985.0,113984.9,9.482]
["binance-futures","BTCUSDT",1759276774092,4.322,113985.0,113984.9,9.471]
["binance-futures","BTCUSDT",1759276774141,4.335,113985.0,113984.9,9.471]
["binance-futures","BTCUSDT",1759276774254,4.323,113985.0,113984.9,9.471]
["binance-futures","BTCUSDT",1759276774305,4.324,113985.0,113984.9,9.471]
["binance-futures","BTCUSDT",1759276774359,4.326,113985.0,113984.9,9.471]
["binance-futures","BTCUSDT",1759276774408,4.325,113985.0,113984.9,9.471]
["binance-futures","BTCUSDT",1759276774561,4.325,113985.0,113984.9,9.5]
["binance-futures","BTCUSDT",1759276774672,4.326,113985.0,113984.9,9.509]
["binance-futures","BTCUSDT",1759276774721,4.325,113985.0,113984.9,9.52]
["binance-futures","BTCUSDT",1759276774881,4.325,113985.0,113984.9,9.529]
["binance-futures","BTCUSDT",1759276774934,4.325,113985.0,113984.9,9.51]
["binance-futures","BTCUSDT",1759276775148,4.325,113985.0,113984.9,9.508]
["binance-futures","BTCUSDT",1759276775201,4.326,113985.0,113984.9,9.508]
["binance-futures","BTCUSDT",1759276775257,4.326,113985.0,113984.9,9.506]
["binance-futures","BTCUSDT",1759276775307,4.326,113985.0,113984.9,9.494]
["binance-futures","BTCUSDT",1759276775411,4.327,113985.0,113984.9,9.495]
["binance-futures","BTCUSDT",1759276775463,4.326,113985.0,113984.9,9.492]
["binance-futures","BTCUSDT",1759276775616,4.326,113985.0,113984.9,9.491]
["binance-futures","BTCUSDT",1759276775823,4.326,113985.0,113984.9,9.48]
["binance-futures","BTCUSDT",1759276775875,4.326,113985.0,113984.9,9.491]
["binance-futures","BTCUSDT",1759276775928,4.326,113985.0,113984.9,9.475]
["binance-futures","BTCUSDT",1759276775985,4.326,113985.0,113984.9,9.456]
["binance-futures","BTCUSDT",1759276776037,6.433,113985.0,113984.9,8.713]
["binance-futures","BTCUSDT",1759276776087,6.433,113985.0,113984.9,9.069]
["binance-futures","BTCUSDT",1759276776142,6.433,113985.0,113984.9,9.093]
["binance-futures","BTCUSDT",1759276776196,7.649,113985.0,113984.9,8.03]
["binance-futures","BTCUSDT",1759276776247,11.616,113985.0,113984.9,2.885]
["binance-futures","BTCUSDT",1759276776298,11.785,113985.0,113984.9,2.881]
["binance-futures","BTCUSDT",1759276776348,12.12,113985.0,113984.9,4.893]
["binance-futures","BTCUSDT",1759276776399,10.513,113985.0,113984.9,4.893]
["binance-futures","BTCUSDT",1759276776450,10.334,113985.0,113984.9,4.899]
["binance-futures","BTCUSDT",1759276776504,11.264,113985.0,113984.9,4.885]
["binance-futures","BTCUSDT",1759276776556,11.27,113985.0,113984.9,4.885]
["binance-futures","BTCUSDT",1759276776606,11.261,113985.0,113984.9,5.858]
["binance-futures","BTCUSDT",1759276776761,11.273,113985.0,113984.9,3.382]
["binance-futures","BTCUSDT",1759276776811,11.27,113985.0,113984.9,5.394]
["binance-futures","BTCUSDT",1759276776863,11.261,113985.0,113984.9,6.367]
["binance-futures","BTCUSDT",1759276776912,11.259,113985.0,113984.9,6.369]
["binance-futures","BTCUSDT",1759276777017,11.758,113985.0,113984.9,2.846]
["binance-futures","BTCUSDT",1759276777067,11.758,113985.0,113984.9,2.842]
["binance-futures","BTCUSDT",1759276777118,11.724,113985.0,113984.9,3.39]
["binance-futures","BTCUSDT",1759276777170,11.721,113985.0,113984.9,3.39]
["binance-futures","BTCUSDT",1759276777223,11.724,113985.0,113984.9,3.39]
["binance-futures","BTCUSDT",1759276777275,11.722,113985.0,113984.9,3.39]
["binance-futures","BTCUSDT",1759276777376,11.723,113985.0,113984.9,3.39]
["binance-futures","BTCUSDT",1759276777531,11.228,113985.0,113984.9,6.964]
["binance-futures","BTCUSDT",1759276777581,11.073,113985.0,113984.9,6.966]
["binance-futures","BTCUSDT",1759276777632,11.073,113985.0,113984.9,6.974]
["binance-futures","BTCUSDT",1759276777685,11.086,113985.0,113984.9,6.962]
["binance-futures","BTCUSDT",1759276777788,11.011,113985.0,113984.9,6.97]
["binance-futures","BTCUSDT",1759276777841,11.088,113985.0,113984.9,6.97]
["binance-futures","BTCUSDT",1759276777949,11.089,113985.0,113984.9,7.382]
["binance-futures","BTCUSDT",1759276778003,11.077,113985.0,113984.9,7.382]
["binance-futures","BTCUSDT",1759276778052,11.076,113985.0,113984.9,7.382]
["binance-futures","BTCUSDT",1759276778154,11.076,113985.0,113984.9,7.294]
["binance-futures","BTCUSDT",1759276778268,11.093,113985.0,113984.9,7.283]
["binance-futures","BTCUSDT",1759276778323,11.093,113985.0,113984.9,7.794]
["binance-futures","BTCUSDT",1759276778481,11.093,113985.0,113984.9,7.788]
["binance-futures","BTCUSDT",1759276778532,11.113,113985.0,113984.9,7.794]
["binance-futures","BTCUSDT",1759276778636,11.113,113985.0,113984.9,7.767]
["binance-futures","BTCUSDT",1759276778688,11.108,113985.0,113984.9,7.807]
["binance-futures","BTCUSDT",1759276778739,11.005,113985.0,113984.9,7.868]
["binance-futures","BTCUSDT",1759276778792,11.005,113985.0,113984.9,7.861]
["binance-futures","BTCUSDT",1759276778843,8.81,113985.0,113984.9,7.963]
["binance-futures","BTCUSDT",1759276778894,8.81,113985.0,113984.9,7.951]
["binance-futures","BTCUSDT",1759276778946,8.81,113985.0,113984.9,7.934]
["binance-futures","BTCUSDT",1759276779410,8.81,113985.0,113984.9,7.882]
["binance-futures","BTCUSDT",1759276779465,8.81,113985.0,113984.9,7.876]
["binance-futures","BTCUSDT",1759276779518,8.81,113985.0,113984.9,7.886]
["binance-futures","BTCUSDT",1759276779879,8.81,113985.0,113984.9,9.05]
["binance-futures","BTCUSDT",1759276779932,8.339,113985.0,113984.9,9.928]
["binance-futures","BTCUSDT",1759276779981,8.567,113985.0,113984.9,9.908]
["binance-futures","BTCUSDT",1759276780035,8.567,113985.0,113984.9,10.358]
["binance-futures","BTCUSDT",1759276780086,8.567,113985.0,113984.9,10.346]
["binance-futures","BTCUSDT",1759276780139,8.567,113985.0,113984.9,10.342]
["binance-futures","BTCUSDT",1759276780288,9.317,113985.0,113984.9,8.149]
["binance-futures","BTCUSDT",1759276780344,9.315,113985.0,113984.9,8.149]
["binance-futures","BTCUSDT",1759276780395,9.325,113985.0,113984.9,7.541]
["binance-futures","BTCUSDT",1759276780501,9.325,113985.0,113984.9,8.148]
["binance-futures","BTCUSDT",1759276780553,9.325,113985.0,113984.9,8.162]
["binance-futures","BTCUSDT",1759276780660,9.326,113985.0,113984.9,8.153]
["binance-futures","BTCUSDT",1759276780708,9.325,113985.0,113984.9,8.162]
["binance-futures","BTCUSDT",1759276780973,9.325,113985.0,113984.9,8.145]
["binance-futures","BTCUSDT",1759276781076,9.327,113985.0,113984.9,8.145]
["binance-futures","BTCUSDT",1759276781232,9.327,113985.0,113984.9,8.156]
["binance-futures","BTCUSDT",1759276781281,9.327,113985.0,113984.9,8.144]
["binance-futures","BTCUSDT",1759276781336,9.337,113985.0,113984.9,8.144]
["binance-futures","BTCUSDT",1759276781389,9.337,113985.0,113984.9,8.584]
["binance-futures","BTCUSDT",1759276781594,9.495,113985.0,113984.9,3.745]
["binance-futures","BTCUSDT",1759276781649,9.495,113985.0,113984.9,4.718]
["binance-futures","BTCUSDT",1759276781699,9.293,113985.0,113984.9,4.746]
["binance-futures","BTCUSDT",1759276781748,9.342,113985.0,113984.9,4.871]
["binance-futures","BTCUSDT",1759276781857,9.342,113985.0,113984.9,4.873]
["binance-futures","BTCUSDT",1759276781907,9.342,113985.0,113984.9,4.882]
["binance-futures","BTCUSDT",1759276781960,9.309,113985.0,113984.9,7.456]
["binance-futures","BTCUSDT",1759276782011,9.329,113985.0,113984.9,7.429]
["binance-futures","BTCUSDT",1759276782110,9.329,113985.0,113984.9,7.455]
["binance-futures","BTCUSDT",1759276782325,9.329,113985.0,113984.9,6.848]
["binance-futures","BTCUSDT",1759276782378,9.329,113985.0,113984.9,7.455]
["binance-futures","BTCUSDT",1759276782427,9.329,113985.0,113984.9,7.494]
["binance-futures","BTCUSDT",1759276782484,9.329,113985.0,113984.9,7.483]
["binance-futures","BTCUSDT",1759276782535,9.329,113985.0,113984.9,7.482]
["binance-futures","BTCUSDT",1759276782589,9.329,113985.0,113984.9,7.486]
["binance-futures","BTCUSDT",1759276782639,9.411,113985.0,113984.9,7.486]
["binance-futures","BTCUSDT",1759276782744,9.412,113985.0,113984.9,6.813]
["binance-futures","BTCUSDT",1759276782796,9.919,113985.0,113984.9,6.81]
["binance-futures","BTCUSDT",1759276782848,9.919,113985.0,113984.9,6.836]
["binance-futures","BTCUSDT",1759276782902,9.919,113985.0,113984.9,6.839]
["binance-futures","BTCUSDT",1759276783011,9.919,113985.0,113984.9,6.794]
["binance-futures","BTCUSDT",1759276783068,9.919,113985.0,113984.9,6.788]
["binance-futures","BTCUSDT",1759276783119,9.919,113985.0,113984.9,7.433]
["binance-futures","BTCUSDT",1759276783224,9.921,113985.0,113984.9,7.433]
["binance-futures","BTCUSDT",1759276783484,7.536,113985.0,113984.9,11.372]
["binance-futures","BTCUSDT",1759276783537,4.545,113985.0,113984.9,11.915]
["binance-futures","BTCUSDT",1759276783587,4.275,113985.0,113984.9,11.915]
["binance-futures","BTCUSDT",1759276783641,4.275,113985.0,113984.9,11.907]
["binance-futures","BTCUSDT",1759276783692,4.275,113985.0,113984.9,11.896]
["binance-futures","BTCUSDT",1759276783743,4.275,113985.0,113984.9,11.895]
["binance-futures","BTCUSDT",1759276783795,4.275,113985.0,113984.9,12.342]
["binance-futures","BTCUSDT",1759276783845,4.321,113985.0,113984.9,12.341]
["binance-futures","BTCUSDT",1759276783896,4.319,113985.0,113984.9,12.349]
["binance-futures","BTCUSDT",1759276783946,3.345,113985.0,113984.9,12.33]
["binance-futures","BTCUSDT",1759276784001,1.417,113985.0,113984.9,12.339]
["binance-futures","BTCUSDT",1759276784046,1.557,113985.0,113984.9,12.339]
["binance-futures","BTCUSDT",1759276784103,1.554,113985.0,113984.9,12.347]
["binance-futures","BTCUSDT",1759276784153,3.118,113985.0,113984.9,12.347]
["binance-futures","BTCUSDT",1759276784204,2.603,113985.0,113984.9,12.381]
["binance-futures","BTCUSDT",1759276784257,1.342,113985.0,113984.9,12.373]
["binance-futures","BTCUSDT",1759276784306,1.296,113985.0,113984.9,12.391]
["binance-futures","BTCUSDT",1759276784361,1.297,113985.0,113984.9,12.351]
["binance-futures","BTCUSDT",1759276784413,1.297,113985.0,113984.9,12.355]
["binance-futures","BTCUSDT",1759276784463,1.297,113985.0,113984.9,12.356]
["binance-futures","BTCUSDT",1759276784725,1.295,113985.0,113984.9,12.356]
["binance-futures","BTCUSDT",1759276784828,1.295,113985.0,113984.9,12.367]
["binance-futures","BTCUSDT",1759276784880,1.295,113985.0,113984.9,12.338]
["binance-futures","BTCUSDT",1759276784931,1.296,113985.0,113984.9,12.338]
["binance-futures","BTCUSDT",1759276784981,1.212,113985.0,113984.9,12.338]
["binance-futures","BTCUSDT",1759276785085,1.195,113985.0,113984.9,12.338]
["binance-futures","BTCUSDT",1759276785141,1.195,113985.0,113984.9,12.332]
["binance-futures","BTCUSDT",1759276785192,1.196,113985.0,113984.9,12.337]
["binance-futures","BTCUSDT",1759276785242,1.195,113985.0,113984.9,12.34]
["binance-futures","BTCUSDT",1759276785355,1.198,113985.0,113984.9,12.34]
["binance-futures","BTCUSDT",1759276785459,1.231,113985.0,113984.9,12.346]
["binance-futures","BTCUSDT",1759276785511,1.235,113985.0,113984.9,12.358]
["binance-futures","BTCUSDT",1759276785879,1.235,113985.0,113984.9,12.364]
["binance-futures","BTCUSDT",1759276785924,1.235,113985.0,113984.9,12.345]
["binance-futures","BTCUSDT",1759276785982,1.236,113985.0,113984.9,12.345]
["binance-futures","BTCUSDT",1759276786033,1.236,113985.0,113984.9,12.329]
["binance-futures","BTCUSDT",1759276786085,1.236,113985.0,113984.9,12.314]
["binance-futures","BTCUSDT",1759276786188,1.236,113985.0,113984.9,12.31]
["binance-futures","BTCUSDT",1759276786503,1.222,113985.0,113984.9,12.31]
["binance-futures","BTCUSDT",1759276786553,1.212,113985.0,113984.9,12.311]
["binance-futures","BTCUSDT",1759276786660,1.212,113985.0,113984.9,12.328]
["binance-futures","BTCUSDT",1759276786711,1.212,113985.0,113984.9,12.339]
["binance-futures","BTCUSDT",1759276786764,1.212,113985.0,113984.9,12.347]
["binance-futures","BTCUSDT",1759276786817,1.212,113985.0,113984.9,12.339]
["binance-futures","BTCUSDT",1759276786867,1.212,113985.0,113984.9,12.345]
["binance-futures","BTCUSDT",1759276786918,1.212,113985.0,113984.9,12.343]
["binance-futures","BTCUSDT",1759276786969,1.212,113985.0,113984.9,12.324]
["binance-futures","BTCUSDT",1759276787021,1.217,113985.0,113984.9,12.324]
["binance-futures","BTCUSDT",1759276787124,1.218,113985.0,113984.9,12.324]
["binance-futures","BTCUSDT",1759276787173,1.217,113985.0,113984.9,12.326]
["binance-futures","BTCUSDT",1759276787279,1.217,113985.0,113984.9,12.308]
["binance-futures","BTCUSDT",1759276787385,1.218,113985.0,113984.9,12.36]
["binance-futures","BTCUSDT",1759276787486,1.217,113985.0,113984.9,12.358]
["binance-futures","BTCUSDT",1759276787543,1.218,113985.0,113984.9,12.358]
["binance-futures","BTCUSDT",1759276787593,1.185,113985.0,113984.9,12.358]
["binance-futures","BTCUSDT",1759276787643,1.203,113985.0,113984.9,12.358]
["binance-futures","BTCUSDT",1759276787750,1.203,113985.0,113984.9,12.336]
["binance-futures","BTCUSDT",1759276787802,1.203,113985.0,113984.9,12.34]
["binance-futures","BTCUSDT",1759276787857,1.203,113985.0,113984.9,12.349]
["binance-futures","BTCUSDT",1759276787907,1.203,113985.0,113984.9,12.368]
["binance-futures","BTCUSDT",1759276787961,1.203,113985.0,113984.9,12.349]
["binance-futures","BTCUSDT",1759276788119,1.203,113985.0,113984.9,12.351]
["binance-futures","BTCUSDT",1759276788221,1.203,113985.0,113984.9,12.341]
["binance-futures","BTCUSDT",1759276788377,1.214,113985.0,113984.9,12.341]
["binance-futures","BTCUSDT",1759276788425,1.214,113985.0,113984.9,12.316]
["binance-futures","BTCUSDT",1759276788479,1.214,113985.0,113984.9,12.291]
["binance-futures","BTCUSDT",1759276788530,1.214,113985.0,113984.9,12.306]
["binance-futures","BTCUSDT",1759276788688,1.214,113985.0,113984.9,12.307]
["binance-futures","BTCUSDT",1759276788738,1.214,113985.0,113984.9,12.306]
["binance-futures","BTCUSDT",1759276788790,1.214,113985.0,113984.9,12.304]
["binance-futures","BTCUSDT",1759276788896,1.215,113985.0,113984.9,12.29]
["binance-futures","BTCUSDT",1759276788946,1.214,113985.0,113984.9,12.289]
["binance-futures","BTCUSDT",1759276788999,1.62,113985.0,113984.9,12.289]
["binance-futures","BTCUSDT",1759276789051,1.214,113985.0,113984.9,12.308]
["binance-futures","BTCUSDT",1759276789103,1.215,113985.0,113984.9,12.322]
["binance-futures","BTCUSDT",1759276789153,1.214,113985.0,113984.9,12.321]
["binance-futures","BTCUSDT",1759276789202,1.21,113985.0,113984.9,12.321]
["binance-futures","BTCUSDT",1759276789258,1.447,113985.0,113984.9,12.321]
["binance-futures","BTCUSDT",1759276789311,1.211,113985.0,113984.9,12.351]
["binance-futures","BTCUSDT",1759276789361,1.324,113985.0,113984.9,12.351]
["binance-futures","BTCUSDT",1759276789412,1.323,113985.0,113984.9,12.354]
["binance-futures","BTCUSDT",1759276789523,1.221,113985.0,113984.9,12.363]
["binance-futures","BTCUSDT",1759276789574,1.208,113985.0,113984.9,12.363]
["binance-futures","BTCUSDT",1759276789625,1.208,113985.0,113984.9,12.354]
["binance-futures","BTCUSDT",1759276789675,1.52,113985.0,113984.9,12.318]
["binance-futures","BTCUSDT",1759276789830,1.256,113985.0,113984.9,12.317]
["binance-futures","BTCUSDT",1759276789881,1.321,113985.0,113984.9,12.321]
["binance-futures","BTCUSDT",1759276789933,1.321,113985.0,113984.9,12.302]
["binance-futures","BTCUSDT",1759276790039,1.208,113985.0,113984.9,12.296]
["binance-futures","BTCUSDT",1759276790089,1.208,113985.0,113984.9,12.304]
["binance-futures","BTCUSDT",1759276790142,1.208,113985.0,113984.9,12.296]
["binance-futures","BTCUSDT",1759276790198,1.213,113985.0,113984.9,12.296]
["binance-futures","BTCUSDT",1759276790249,1.723,113985.0,113984.9,12.308]
["binance-futures","BTCUSDT",1759276790301,1.723,113985.0,113984.9,12.295]
["binance-futures","BTCUSDT",1759276790353,1.227,113985.0,113984.9,12.295]
["binance-futures","BTCUSDT",1759276790401,1.256,113985.0,113984.9,12.295]
["binance-futures","BTCUSDT",1759276790617,1.257,113985.0,113984.9,12.269]
["binance-futures","BTCUSDT",1759276790669,1.243,113985.0,113984.9,12.269]
["binance-futures","BTCUSDT",1759276790723,1.43,113985.0,113984.9,12.295]
["binance-futures","BTCUSDT",1759276790774,1.48,113985.0,113984.9,12.295]
["binance-futures","BTCUSDT",1759276790875,1.48,113985.0,113984.9,12.301]
["binance-futures","BTCUSDT",1759276790981,1.48,113985.0,113984.9,12.282]
["binance-futures","BTCUSDT",1759276791035,1.481,113985.0,113984.9,12.282]
["binance-futures","BTCUSDT",1759276791084,1.48,113985.0,113984.9,12.282]
["binance-futures","BTCUSDT",1759276791242,1.274,113985.0,113984.9,12.282]
["binance-futures","BTCUSDT",1759276791356,1.274,113985.0,113984.9,12.279]
["binance-futures","BTCUSDT",1759276791408,1.786,113985.0,113984.9,12.282]
["binance-futures","BTCUSDT",1759276791459,0.594,113985.0,113984.9,12.54]
["binance-futures","BTCUSDT",1759276791612,0.548,113985.0,113984.9,12.54]
["binance-futures","BTCUSDT",1759276791665,0.548,113985.0,113984.9,12.537]
["binance-futures","BTCUSDT",1759276791768,0.548,113985.0,113984.9,12.545]
["binance-futures","BTCUSDT",1759276791823,0.544,113985.0,113984.9,12.537]
["binance-futures","BTCUSDT",1759276791924,0.544,113985.0,113984.9,12.536]
["binance-futures","BTCUSDT",1759276791976,0.545,113985.0,113984.9,12.565]
["binance-futures","BTCUSDT",1759276792028,0.545,113985.0,113984.9,12.574]
["binance-futures","BTCUSDT",1759276792081,0.545,113985.0,113984.9,12.541]
["binance-futures","BTCUSDT",1759276792129,0.543,113985.0,113984.9,12.541]
["binance-futures","BTCUSDT",1759276792496,0.996,113985.0,113984.9,12.498]
["binance-futures","BTCUSDT",1759276792544,0.997,113985.0,113984.9,12.516]
["binance-futures","BTCUSDT",1759276792644,0.543,113985.0,113984.9,12.513]
["binance-futures","BTCUSDT",1759276792704,0.634,113985.0,113984.9,12.497]
["binance-futures","BTCUSDT",1759276792806,1.001,113985.0,113984.9,12.495]
["binance-futures","BTCUSDT",1759276792862,0.755,113985.0,113984.9,12.495]
["binance-futures","BTCUSDT",1759276792966,0.982,113985.0,113984.9,12.477]
["binance-futures","BTCUSDT",1759276793017,0.98,113985.0,113984.9,12.477]
["binance-futures","BTCUSDT",1759276793120,0.971,113985.0,113984.9,12.478]
["binance-futures","BTCUSDT",1759276793171,0.971,113985.0,113984.9,12.476]
["binance-futures","BTCUSDT",1759276793221,0.646,113985.5,113985.4,23.785]
["binance-futures","BTCUSDT",1759276793272,0.646,113985.5,113985.4,22.667]
["binance-futures","BTCUSDT",1759276793325,0.627,113985.5,113985.4,22.694]
["binance-futures","BTCUSDT",1759276793378,0.627,113985.5,113985.4,22.8]
["binance-futures","BTCUSDT",1759276793424,0.628,113985.5,113985.4,22.545]
["binance-futures","BTCUSDT",1759276793481,0.633,113985.5,113985.4,22.545]
["binance-futures","BTCUSDT",1759276793535,0.819,113985.5,113985.4,22.545]
["binance-futures","BTCUSDT",1759276793586,0.633,113985.5,113985.4,22.545]
["binance-futures","BTCUSDT",1759276793692,1.025,113985.5,113985.4,22.546]
["binance-futures","BTCUSDT",1759276793800,1.025,113985.5,113985.4,22.556]
["binance-futures","BTCUSDT",1759276793852,1.192,113985.5,113985.4,22.573]
["binance-futures","BTCUSDT",1759276793901,1.192,113985.5,113985.4,22.587]
["binance-futures","BTCUSDT",1759276794060,0.967,113985.5,113985.4,22.518]
["binance-futures","BTCUSDT",1759276794112,0.968,113985.5,113985.4,22.562]
["binance-futures","BTCUSDT",1759276794163,0.967,113985.5,113985.4,22.562]
["binance-futures","BTCUSDT",1759276794209,0.967,113985.5,113985.4,22.563]
["binance-futures","BTCUSDT",1759276794264,0.967,113985.5,113985.4,18.555]
["binance-futures","BTCUSDT",1759276794371,0.499,113985.5,113985.4,27.897]
["binance-futures","BTCUSDT",1759276794422,0.501,113985.5,113985.4,20.831]
["binance-futures","BTCUSDT",1759276794473,0.501,113985.5,113985.4,20.826]
["binance-futures","BTCUSDT",1759276794526,0.501,113985.5,113985.4,20.832]
["binance-futures","BTCUSDT",1759276794577,0.433,113988.8,113988.7,29.779]
["binance-futures","BTCUSDT",1759276794628,0.434,113988.8,113988.7,30.457]
["binance-futures","BTCUSDT",1759276794679,0.434,113988.8,113988.7,30.527]
["binance-futures","BTCUSDT",1759276794732,1.13,113988.8,113988.7,26.373]
["binance-futures","BTCUSDT",1759276794784,1.13,113988.8,113988.7,26.37]
["binance-futures","BTCUSDT",1759276794834,1.655,113988.8,113988.7,26.387]
["binance-futures","BTCUSDT",1759276794939,1.655,113988.8,113988.7,25.017]
["binance-futures","BTCUSDT",1759276794989,1.655,113988.8,113988.7,25.958]
["binance-futures","BTCUSDT",1759276795092,1.655,113988.8,113988.7,25.977]
["binance-futures","BTCUSDT",1759276795146,2.829,113988.8,113988.7,25.975]
["binance-futures","BTCUSDT",1759276795201,2.829,113988.8,113988.7,25.979]
["binance-futures","BTCUSDT",1759276795249,3.096,113988.8,113988.7,25.979]
["binance-futures","BTCUSDT",1759276795306,3.221,113988.8,113988.7,25.984]
["binance-futures","BTCUSDT",1759276795406,3.134,113988.8,113988.7,25.987]
["binance-futures","BTCUSDT",1759276795461,3.134,113988.8,113988.7,23.442]
["binance-futures","BTCUSDT",1759276795515,3.134,113988.8,113988.7,23.466]
["binance-futures","BTCUSDT",1759276795567,3.134,113988.8,113988.7,23.47]
["binance-futures","BTCUSDT",1759276795671,3.524,113988.8,113988.7,23.475]
["binance-futures","BTCUSDT",1759276795776,3.524,113988.8,113988.7,23.483]
["binance-futures","BTCUSDT",1759276795827,4.041,113988.8,113988.7,22.963]
["binance-futures","BTCUSDT",1759276795878,3.524,113988.8,113988.7,23.006]
["binance-futures","BTCUSDT",1759276795930,3.524,113988.8,113988.7,23.176]
["binance-futures","BTCUSDT",1759276795980,3.524,113988.8,113988.7,23.158]
["binance-futures","BTCUSDT",1759276796031,3.532,113988.8,113988.7,23.333]
["binance-futures","BTCUSDT",1759276796184,4.049,113988.8,113988.7,23.329]
["binance-futures","BTCUSDT",1759276796242,4.048,113988.8,113988.7,23.314]
["binance-futures","BTCUSDT",1759276796292,4.041,113988.8,113988.7,23.326]
["binance-futures","BTCUSDT",1759276796398,4.041,113988.8,113988.7,23.327]
["binance-futures","BTCUSDT",1759276796449,4.029,113988.8,113988.7,23.327]
["binance-futures","BTCUSDT",1759276796561,4.034,113988.8,113988.7,23.327]
["binance-futures","BTCUSDT",1759276796612,3.518,113988.8,113988.7,23.328]
["binance-futures","BTCUSDT",1759276796661,3.517,113988.8,113988.7,23.328]
["binance-futures","BTCUSDT",1759276796716,3.77,113988.8,113988.7,23.329]
["binance-futures","BTCUSDT",1759276796767,3.517,113988.8,113988.7,23.324]
["binance-futures","BTCUSDT",1759276796870,3.517,113988.8,113988.7,23.368]
["binance-futures","BTCUSDT",1759276796972,3.518,113988.8,113988.7,23.376]
["binance-futures","BTCUSDT",1759276797024,3.518,113988.8,113988.7,23.358]
["binance-futures","BTCUSDT",1759276797181,3.519,113988.8,113988.7,23.358]
["binance-futures","BTCUSDT",1759276797288,3.518,113988.8,113988.7,23.358]
["binance-futures","BTCUSDT",1759276797339,3.518,113988.8,113988.7,23.366]
["binance-futures","BTCUSDT",1759276797389,3.509,113988.8,113988.7,23.368]
["binance-futures","BTCUSDT",1759276797444,3.509,113988.8,113988.7,23.363]
["binance-futures","BTCUSDT",1759276797492,3.509,113988.8,113988.7,23.376]
["binance-futures","BTCUSDT",1759276797600,3.509,113988.8,113988.7,23.33]
["binance-futures","BTCUSDT",1759276797650,4.899,113988.8,113988.7,23.33]
["binance-futures","BTCUSDT",1759276797701,4.632,113988.8,113988.7,23.329]
["binance-futures","BTCUSDT",1759276797914,4.632,113988.8,113988.7,23.364]
["binance-futures","BTCUSDT",1759276797961,4.632,113988.8,113988.7,23.359]
["binance-futures","BTCUSDT",1759276798070,4.632,113988.8,113988.7,23.327]
["binance-futures","BTCUSDT",1759276798121,4.632,113988.8,113988.7,23.331]
["binance-futures","BTCUSDT",1759276798173,4.632,113988.8,113988.7,23.335]
["binance-futures","BTCUSDT",1759276798279,4.122,113988.8,113988.7,23.335]
["binance-futures","BTCUSDT",1759276798432,4.123,113988.8,113988.7,23.335]
["binance-futures","BTCUSDT",1759276798481,2.936,113988.8,113988.7,23.337]
["binance-futures","BTCUSDT",1759276798539,2.936,113988.8,113988.7,23.343]
["binance-futures","BTCUSDT",1759276798592,2.936,113988.8,113988.7,23.344]
["binance-futures","BTCUSDT",1759276798642,2.936,113988.8,113988.7,23.328]
["binance-futures","BTCUSDT",1759276798695,2.937,113988.8,113988.7,23.342]
["binance-futures","BTCUSDT",1759276798745,2.936,113988.8,113988.7,23.341]
["binance-futures","BTCUSDT",1759276798798,2.936,113988.8,113988.7,23.34]
["binance-futures","BTCUSDT",1759276798904,2.936,113988.8,113988.7,23.371]
["binance-futures","BTCUSDT",1759276798956,2.819,113988.8,113988.7,23.371]
["binance-futures","BTCUSDT",1759276799006,2.936,113988.8,113988.7,23.202]
["binance-futures","BTCUSDT",1759276799112,2.936,113988.8,113988.7,23.246]
["binance-futures","BTCUSDT",1759276799164,2.936,113988.8,113988.7,23.249]
["binance-futures","BTCUSDT",1759276799221,2.935,113988.8,113988.7,23.245]
["binance-futures","BTCUSDT",1759276799275,2.936,113988.8,113988.7,23.247]
["binance-futures","BTCUSDT",1759276799321,2.935,113988.8,113988.7,23.246]
["binance-futures","BTCUSDT",1759276799378,2.935,113988.8,113988.7,23.244]
["binance-futures","BTCUSDT",1759276799486,3.444,113988.8,113988.7,23.244]
["binance-futures","BTCUSDT",1759276799592,3.445,113988.8,113988.7,23.242]
["binance-futures","BTCUSDT",1759276799700,3.424,113988.8,113988.7,23.242]
["binance-futures","BTCUSDT",1759276799856,3.424,113988.8,113988.7,23.232]
["binance-futures","BTCUSDT",1759276799909,3.3,113988.8,113988.7,23.795]
["binance-futures","BTCUSDT",1759276799960,3.299,113988.8,113988.7,21.722]