{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1263170,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759104000040,6.113,112119.7,112119.6,6.155]
["binance-futures","BTCUSDT",1759104000088,6.111,112119.7,112119.6,6.191]
["binance-futures","BTCUSDT",1759104000134,5.889,112119.7,112119.6,6.204]
["binance-futures","BTCUSDT",1759104000377,5.394,112119.7,112119.6,6.204]
["binance-futures","BTCUSDT",1759104000718,4.907,112119.7,112119.6,6.204]
["binance-futures","BTCUSDT",1759104001216,4.652,112119.7,112119.6,6.454]
["binance-futures","BTCUSDT",1759104001267,2.98,112119.7,112119.6,6.462]
["binance-futures","BTCUSDT",1759104001318,2.051,112119.7,112119.6,6.657]
["binance-futures","BTCUSDT",1759104001369,0.176,112125.2,112121.4,1.693]
["binance-futures","BTCUSDT",1759104001420,1.452,112130.8,112130.7,3.354]
["binance-futures","BTCUSDT",1759104001471,1.438,112130.8,112130.7,14.339]
["binance-futures","BTCUSDT",1759104001523,1.792,112130.9,112130.7,13.485]
["binance-futures","BTCUSDT",1759104001574,1.515,112130.9,112130.8,10.035]
["binance-futures","BTCUSDT",1759104001624,0.1,112131.0,112130.9,1.026]
["binance-futures","BTCUSDT",1759104001674,0.085,112131.0,112130.9,12.515]
["binance-futures","BTCUSDT",1759104001726,0.498,112131.0,112130.9,18.648]
["binance-futures","BTCUSDT",1759104001777,0.872,112131.2,112131.1,5.032]
["binance-futures","BTCUSDT",1759104001829,1.339,112131.2,112131.1,9.81]
["binance-futures","BTCUSDT",1759104001881,1.355,112131.2,112131.1,12.384]
["binance-futures","BTCUSDT",1759104001931,0.801,112135.3,112134.7,8.267]
["binance-futures","BTCUSDT",1759104001983,0.62,112135.3,112134.7,12.84]
["binance-futures","BTCUSDT",1759104002033,0.489,112135.3,112134.7,12.84]
["binance-futures","BTCUSDT",1759104002084,0.302,112135.3,112135.2,6.416]
["binance-futures","BTCUSDT",1759104002135,0.003,112136.3,112135.3,1.383]
["binance-futures","BTCUSDT",1759104002186,1.426,112136.4,112136.3,3.441]
["binance-futures","BTCUSDT",1759104002237,1.435,112136.4,112136.3,24.847]
["binance-futures","BTCUSDT",1759104002288,3.349,112136.4,112136.3,17.581]
["binance-futures","BTCUSDT",1759104002339,0.617,112136.4,112136.3,11.671]
["binance-futures","BTCUSDT",1759104004601,5.641,112120.5,112120.2,0.001]
["binance-futures","BTCUSDT",1759104004652,19.197,112119.8,112119.7,0.36]
["binance-futures","BTCUSDT",1759104004704,19.496,112118.7,112118.6,0.683]
["binance-futures","BTCUSDT",1759104004756,15.946,112118.7,112118.6,1.326]
["binance-futures","BTCUSDT",1759104004807,15.673,112118.7,112118.6,1.427]
["binance-futures","BTCUSDT",1759104004857,15.478,112118.7,112118.6,2.325]
["binance-futures","BTCUSDT",1759104004909,15.24,112118.7,112118.6,3.755]
["binance-futures","BTCUSDT",1759104004959,15.24,112118.7,112118.6,3.315]
["binance-futures","BTCUSDT",1759104005010,15.24,112118.7,112118.6,3.263]
["binance-futures","BTCUSDT",1759104005060,15.239,112118.7,112118.6,3.264]
["binance-futures","BTCUSDT",1759104005113,14.939,112118.7,112118.6,3.164]
["binance-futures","BTCUSDT",1759104005165,14.921,112118.7,112118.6,0.285]
["binance-futures","BTCUSDT",1759104005216,16.54,112118.7,112118.6,0.285]
["binance-futures","BTCUSDT",1759104005317,16.906,112111.4,112111.3,0.975]
["binance-futures","BTCUSDT",1759104005368,38.797,112111.4,112111.3,0.823]
["binance-futures","BTCUSDT",1759104005419,15.297,112111.4,112111.3,0.291]
["binance-futures","BTCUSDT",1759104005471,3.014,112110.9,112110.4,0.394]
["binance-futures","BTCUSDT",1759104005521,17.714,112110.5,112110.4,1.162]
["binance-futures","BTCUSDT",1759104005573,13.52,112110.5,112110.4,1.374]
["binance-futures","BTCUSDT",1759104005624,13.446,112110.5,112110.4,1.333]
["binance-futures","BTCUSDT",1759104005674,13.446,112110.5,112110.4,2.772]
["binance-futures","BTCUSDT",1759104005726,13.239,112110.5,112110.4,3.627]
["binance-futures","BTCUSDT",1759104005777,12.851,112110.5,112110.4,3.631]
["binance-futures","BTCUSDT",1759104005828,12.851,112110.5,112110.4,3.632]
["binance-futures","BTCUSDT",1759104005877,12.851,112110.5,112110.4,3.673]
["binance-futures","BTCUSDT",1759104005929,12.859,112110.5,112110.4,3.09]
["binance-futures","BTCUSDT",1759104005982,12.859,112110.5,112110.4,3.618]
["binance-futures","BTCUSDT",1759104006033,12.859,112110.5,112110.4,4.053]
["binance-futures","BTCUSDT",1759104006083,12.926,112110.5,112110.4,4.203]
["binance-futures","BTCUSDT",1759104006133,12.486,112110.5,112110.4,4.069]
["binance-futures","BTCUSDT",1759104006187,12.486,112110.5,112110.4,6.22]
["binance-futures","BTCUSDT",1759104006237,0.844,112110.5,112110.4,16.782]
["binance-futures","BTCUSDT",1759104006288,1.207,112110.5,112110.4,18.729]
["binance-futures","BTCUSDT",1759104006339,1.177,112110.5,112110.4,18.709]
["binance-futures","BTCUSDT",1759104006390,0.499,112110.5,112110.4,20.253]
["binance-futures","BTCUSDT",1759104006442,0.501,112110.5,112110.4,19.25]
["binance-futures","BTCUSDT",1759104006493,0.507,112110.5,112110.4,20.077]
["binance-futures","BTCUSDT",1759104006544,2.373,112117.0,112116.9,15.369]
["binance-futures","BTCUSDT",1759104006595,2.895,112117.0,112116.9,14.287]
["binance-futures","BTCUSDT",1759104006645,2.9,112117.0,112116.9,14.185]
["binance-futures","BTCUSDT",1759104006697,2.901,112117.0,112116.9,14.612]
["binance-futures","BTCUSDT",1759104006748,2.899,112117.0,112116.9,14.829]
["binance-futures","BTCUSDT",1759104006799,2.822,112117.0,112116.9,14.769]
["binance-futures","BTCUSDT",1759104006853,2.824,112117.0,112116.9,14.836]
["binance-futures","BTCUSDT",1759104006905,2.139,112117.0,112116.9,14.85]
["binance-futures","BTCUSDT",1759104006956,1.73,112117.0,112116.9,14.884]
["binance-futures","BTCUSDT",1759104007008,1.647,112117.0,112116.9,14.899]
["binance-futures","BTCUSDT",1759104007060,1.649,112117.0,112116.9,14.9]
["binance-futures","BTCUSDT",1759104007113,1.735,112117.0,112116.9,14.841]
["binance-futures","BTCUSDT",1759104007163,1.257,112117.0,112116.9,14.841]
["binance-futures","BTCUSDT",1759104007213,1.651,112117.0,112116.9,15.21]
["binance-futures","BTCUSDT",1759104007266,1.653,112117.0,112116.9,14.907]
["binance-futures","BTCUSDT",1759104007320,3.772,112117.0,112116.9,13.278]
["binance-futures","BTCUSDT",1759104007370,3.733,112117.0,112116.9,13.278]
["binance-futures","BTCUSDT",1759104007422,3.733,112117.0,112116.9,13.325]
["binance-futures","BTCUSDT",1759104007473,3.258,112117.0,112116.9,11.407]
["binance-futures","BTCUSDT",1759104007522,3.194,112117.0,112116.9,11.631]
["binance-futures","BTCUSDT",1759104007573,3.198,112117.0,112116.9,11.631]
["binance-futures","BTCUSDT",1759104007627,1.742,112117.0,112116.9,12.988]
["binance-futures","BTCUSDT",1759104007677,1.892,112117.0,112116.9,12.99]
["binance-futures","BTCUSDT",1759104007728,4.207,112117.0,112116.9,12.02]
["binance-futures","BTCUSDT",1759104007780,4.743,112117.0,112116.9,8.183]
["binance-futures","BTCUSDT",1759104007830,4.625,112117.0,112116.9,8.994]
["binance-futures","BTCUSDT",1759104007883,4.628,112117.0,112116.9,8.994]
["binance-futures","BTCUSDT",1759104007934,4.59,112117.0,112116.9,10.421]
["binance-futures","BTCUSDT",1759104007985,4.59,112117.0,112116.9,11.25]
["binance-futures","BTCUSDT",1759104008036,3.368,112117.0,112116.9,11.311]
["binance-futures","BTCUSDT",1759104008088,3.369,112117.0,112116.9,11.311]
["binance-futures","BTCUSDT",1759104008139,3.363,112117.0,112116.9,11.311]
["binance-futures","BTCUSDT",1759104008190,3.352,112117.0,112116.9,11.312]
["binance-futures","BTCUSDT",1759104008243,1.958,112117.0,112116.9,11.255]
["binance-futures","BTCUSDT",1759104008294,2.391,112117.0,112116.9,13.294]
["binance-futures","BTCUSDT",1759104008345,1.94,112117.0,112116.9,13.296]
["binance-futures","BTCUSDT",1759104008396,1.436,112117.0,112116.9,14.095]
["binance-futures","BTCUSDT",1759104008447,1.583,112117.0,112116.9,14.094]
["binance-futures","BTCUSDT",1759104008499,2.641,112117.0,112116.9,14.094]
["binance-futures","BTCUSDT",1759104008550,2.219,112117.0,112116.9,15.613]
["binance-futures","BTCUSDT",1759104008603,2.219,112117.0,112116.9,15.66]
["binance-futures","BTCUSDT",1759104008653,2.481,112117.0,112116.9,15.657]
["binance-futures","BTCUSDT",1759104008705,2.525,112117.0,112116.9,15.657]
["binance-futures","BTCUSDT",1759104008759,2.802,112117.0,112116.9,18.972]
["binance-futures","BTCUSDT",1759104008809,3.614,112117.0,112116.9,19.11]
["binance-futures","BTCUSDT",1759104008861,3.082,112117.0,112116.9,19.11]
["binance-futures","BTCUSDT",1759104008911,3.092,112117.0,112116.9,19.11]
["binance-futures","BTCUSDT",1759104008963,3.092,112117.0,112116.9,19.095]
["binance-futures","BTCUSDT",1759104009013,3.097,112117.0,112116.9,19.095]
["binance-futures","BTCUSDT",1759104009066,3.112,112117.0,112116.9,19.095]
["binance-futures","BTCUSDT",1759104009169,3.061,112117.0,112116.9,19.091]
["binance-futures","BTCUSDT",1759104009222,3.07,112117.0,112116.9,19.083]
["binance-futures","BTCUSDT",1759104009273,2.97,112117.0,112116.9,19.083]
["binance-futures","BTCUSDT",1759104009325,2.97,112117.0,112116.9,19.084]
["binance-futures","BTCUSDT",1759104009377,2.96,112117.0,112116.9,19.084]
["binance-futures","BTCUSDT",1759104009425,2.96,112117.0,112116.9,19.03]
["binance-futures","BTCUSDT",1759104009481,3.025,112117.0,112116.9,19.032]
["binance-futures","BTCUSDT",1759104009531,3.014,112117.0,112116.9,19.118]
["binance-futures","BTCUSDT",1759104009589,3.091,112117.0,112116.9,19.118]
["binance-futures","BTCUSDT",1759104009640,3.035,112117.0,112116.9,19.118]
["binance-futures","BTCUSDT",1759104009692,3.036,112117.0,112116.9,19.133]
["binance-futures","BTCUSDT",1759104009849,3.036,112117.0,112116.9,19.152]
["binance-futures","BTCUSDT",1759104009899,3.035,112117.0,112116.9,19.152]
["binance-futures","BTCUSDT",1759104009950,3.037,112117.0,112116.9,19.153]
["binance-futures","BTCUSDT",1759104010001,2.99,112117.0,112116.9,19.15]
["binance-futures","BTCUSDT",1759104010052,2.971,112117.0,112116.9,19.157]
["binance-futures","BTCUSDT",1759104010104,2.963,112117.0,112116.9,19.147]
["binance-futures","BTCUSDT",1759104010153,2.718,112117.0,112116.9,19.152]
["binance-futures","BTCUSDT",1759104010207,2.899,112117.0,112116.9,19.057]
["binance-futures","BTCUSDT",1759104010257,2.726,112117.0,112116.9,19.057]
["binance-futures","BTCUSDT",1759104010309,5.377,112117.0,112116.9,16.841]
["binance-futures","BTCUSDT",1759104010361,7.27,112117.0,112116.9,14.947]
["binance-futures","BTCUSDT",1759104010413,7.486,112117.0,112116.9,14.92]
["binance-futures","BTCUSDT",1759104010463,8.668,112117.0,112116.9,14.921]
["binance-futures","BTCUSDT",1759104010515,11.285,112117.0,112116.9,14.922]
["binance-futures","BTCUSDT",1759104010567,11.599,112117.0,112116.9,14.94]
["binance-futures","BTCUSDT",1759104010618,11.643,112117.0,112116.9,14.94]
["binance-futures","BTCUSDT",1759104010721,1.108,112115.9,112115.3,0.005]
["binance-futures","BTCUSDT",1759104010823,36.235,112100.5,112100.4,0.336]
["binance-futures","BTCUSDT",1759104010875,16.437,112100.5,112100.4,0.384]
["binance-futures","BTCUSDT",1759104010924,18.42,112100.5,112100.4,0.38]
["binance-futures","BTCUSDT",1759104011028,10.191,112094.4,112088.1,0.014]
["binance-futures","BTCUSDT",1759104011078,11.074,112087.0,112083.4,0.038]
["binance-futures","BTCUSDT",1759104011129,10.421,112083.5,112083.4,5.955]
["binance-futures","BTCUSDT",1759104011180,13.028,112083.5,112083.4,8.45]
["binance-futures","BTCUSDT",1759104011231,11.588,112083.5,112083.4,8.075]
["binance-futures","BTCUSDT",1759104011283,11.547,112083.5,112083.4,8.142]
["binance-futures","BTCUSDT",1759104011334,11.54,112083.5,112083.4,8.175]
["binance-futures","BTCUSDT",1759104011386,11.289,112083.5,112083.4,9.475]
["binance-futures","BTCUSDT",1759104011436,0.769,112083.5,112083.4,9.851]
["binance-futures","BTCUSDT",1759104011487,0.002,112096.2,112095.0,3.429]
["binance-futures","BTCUSDT",1759104011539,3.938,112096.8,112096.7,12.834]
["binance-futures","BTCUSDT",1759104011590,4.216,112096.8,112096.7,12.243]
["binance-futures","BTCUSDT",1759104011641,4.224,112096.8,112096.7,12.279]
["binance-futures","BTCUSDT",1759104011691,4.537,112096.8,112096.7,12.318]
["binance-futures","BTCUSDT",1759104011742,5.635,112096.8,112096.7,9.295]
["binance-futures","BTCUSDT",1759104011793,4.377,112096.8,112096.7,9.363]
["binance-futures","BTCUSDT",1759104011844,4.062,112096.8,112096.7,13.373]
["binance-futures","BTCUSDT",1759104011895,5.061,112096.8,112096.7,14.201]
["binance-futures","BTCUSDT",1759104011948,5.74,112096.8,112096.7,14.201]
["binance-futures","BTCUSDT",1759104011999,7.01,112096.8,112096.7,10.536]
["binance-futures","BTCUSDT",1759104012050,7.32,112096.8,112096.7,9.767]
["binance-futures","BTCUSDT",1759104012100,7.898,112096.8,112096.7,9.114]
["binance-futures","BTCUSDT",1759104012150,9.498,112096.8,112096.7,9.114]
["binance-futures","BTCUSDT",1759104012203,9.798,112096.8,112096.7,9.116]
["binance-futures","BTCUSDT",1759104012253,9.669,112096.8,112096.7,9.116]
["binance-futures","BTCUSDT",1759104012305,9.667,112096.8,112096.7,9.116]
["binance-futures","BTCUSDT",1759104012358,9.634,112096.8,112096.7,9.116]
["binance-futures","BTCUSDT",1759104012460,9.486,112096.8,112096.7,9.108]
["binance-futures","BTCUSDT",1759104012562,9.484,112096.8,112096.7,9.05]
["binance-futures","BTCUSDT",1759104012614,9.523,112096.8,112096.7,9.05]
["binance-futures","BTCUSDT",1759104012664,9.483,112096.8,112096.7,9.055]
["binance-futures","BTCUSDT",1759104012767,9.635,112096.8,112096.7,9.01]
["binance-futures","BTCUSDT",1759104012817,9.499,112096.8,112096.7,9.051]
["binance-futures","BTCUSDT",1759104012867,9.458,112096.8,112096.7,9.062]
["binance-futures","BTCUSDT",1759104012922,9.605,112096.8,112096.7,9.062]
["binance-futures","BTCUSDT",1759104012975,9.605,112096.8,112096.7,9.063]
["binance-futures","BTCUSDT",1759104013026,9.448,112096.8,112096.7,9.062]
["binance-futures","BTCUSDT",1759104013075,8.808,112096.8,112096.7,9.062]
["binance-futures","BTCUSDT",1759104013129,8.312,112096.8,112096.7,9.062]
["binance-futures","BTCUSDT",1759104013181,8.273,112096.8,112096.7,9.063]
["binance-futures","BTCUSDT",1759104013232,6.621,112096.8,112096.7,9.445]
["binance-futures","BTCUSDT",1759104013284,5.616,112096.8,112096.7,9.445]
["binance-futures","BTCUSDT",1759104013336,5.281,112096.8,112096.7,9.467]
["binance-futures","BTCUSDT",1759104013387,5.377,112096.8,112096.7,9.467]
["binance-futures","BTCUSDT",1759104013439,3.992,112096.8,112096.7,9.708]
["binance-futures","BTCUSDT",1759104013489,4.047,112096.8,112096.7,9.708]
["binance-futures","BTCUSDT",1759104013541,3.906,112096.8,112096.7,9.689]
["binance-futures","BTCUSDT",1759104013592,3.2,112096.8,112096.7,9.949]
["binance-futures","BTCUSDT",1759104013645,3.022,112096.8,112096.7,9.949]
["binance-futures","BTCUSDT",1759104013696,4.699,112096.8,112096.7,12.547]
["binance-futures","BTCUSDT",1759104013746,4.949,112096.8,112096.7,12.274]
["binance-futures","BTCUSDT",1759104013800,4.691,112096.8,112096.7,12.53]
["binance-futures","BTCUSDT",1759104013851,5.094,112096.8,112096.7,12.27]
["binance-futures","BTCUSDT",1759104013902,5.35,112096.8,112096.7,12.594]
["binance-futures","BTCUSDT",1759104013955,5.347,112096.8,112096.7,12.952]
["binance-futures","BTCUSDT",1759104014006,6.54,112096.8,112096.7,12.707]
["binance-futures","BTCUSDT",1759104014055,5.632,112096.8,112096.7,12.995]
["binance-futures","BTCUSDT",1759104014109,5.632,112096.8,112096.7,12.707]
["binance-futures","BTCUSDT",1759104014162,5.173,112096.8,112096.7,10.294]
["binance-futures","BTCUSDT",1759104014211,5.179,112096.8,112096.7,10.562]
["binance-futures","BTCUSDT",1759104014266,5.145,112096.8,112096.7,10.918]
["binance-futures","BTCUSDT",1759104014314,5.101,112096.8,112096.7,10.918]
["binance-futures","BTCUSDT",1759104014366,5.101,112096.8,112096.7,11.517]
["binance-futures","BTCUSDT",1759104014419,4.837,112096.8,112096.7,11.517]
["binance-futures","BTCUSDT",1759104014467,3.728,112096.8,112096.7,14.801]
["binance-futures","BTCUSDT",1759104014522,3.719,112096.8,112096.7,14.799]
["binance-futures","BTCUSDT",1759104014575,3.925,112096.8,112096.7,14.165]
["binance-futures","BTCUSDT",1759104014626,3.89,112096.8,112096.7,14.165]
["binance-futures","BTCUSDT",1759104014677,3.889,112096.8,112096.7,14.164]
["binance-futures","BTCUSDT",1759104014730,4.142,112096.8,112096.7,13.834]
["binance-futures","BTCUSDT",1759104014830,3.56,112096.8,112096.7,14.123]
["binance-futures","BTCUSDT",1759104014882,3.559,112096.8,112096.7,14.125]
["binance-futures","BTCUSDT",1759104014933,3.58,112096.8,112096.7,14.17]
["binance-futures","BTCUSDT",1759104014989,3.58,112096.8,112096.7,14.123]
["binance-futures","BTCUSDT",1759104015040,3.413,112096.8,112096.7,14.123]
["binance-futures","BTCUSDT",1759104015089,3.189,112096.8,112096.7,14.123]
["binance-futures","BTCUSDT",1759104015145,1.016,112096.8,112096.7,17.141]
["binance-futures","BTCUSDT",1759104015198,1.03,112096.8,112096.7,17.107]
["binance-futures","BTCUSDT",1759104015250,0.984,112096.8,112096.7,17.194]
["binance-futures","BTCUSDT",1759104015300,0.937,112104.3,112104.2,18.846]
["binance-futures","BTCUSDT",1759104015403,17.627,112102.5,112102.4,0.622]
["binance-futures","BTCUSDT",1759104015454,25.438,112101.5,112101.4,0.281]
["binance-futures","BTCUSDT",1759104015504,25.424,112101.5,112101.4,6.676]
["binance-futures","BTCUSDT",1759104015557,23.79,112101.5,112101.4,6.681]
["binance-futures","BTCUSDT",1759104015607,23.744,112101.5,112101.4,6.435]
["binance-futures","BTCUSDT",1759104015658,23.752,112101.5,112101.4,6.975]
["binance-futures","BTCUSDT",1759104015710,23.729,112101.5,112101.4,6.975]
["binance-futures","BTCUSDT",1759104015762,23.546,112101.5,112101.4,7.003]
["binance-futures","BTCUSDT",1759104015813,23.545,112101.5,112101.4,6.791]
["binance-futures","BTCUSDT",1759104015866,27.863,112101.5,112101.4,4.989]
["binance-futures","BTCUSDT",1759104015916,27.12,112101.5,112101.4,4.989]
["binance-futures","BTCUSDT",1759104016018,0.634,112093.4,112087.8,0.006]
["binance-futures","BTCUSDT",1759104016069,9.954,112091.2,112091.1,2.864]
["binance-futures","BTCUSDT",1759104016121,46.367,112091.2,112091.1,2.874]
["binance-futures","BTCUSDT",1759104016171,31.847,112091.2,112091.1,2.801]
["binance-futures","BTCUSDT",1759104016222,25.534,112091.2,112091.1,3.136]
["binance-futures","BTCUSDT",1759104016274,22.758,112091.2,112091.1,3.098]
["binance-futures","BTCUSDT",1759104016324,21.238,112091.2,112091.1,3.278]
["binance-futures","BTCUSDT",1759104016376,19.687,112091.2,112091.1,2.989]
["binance-futures","BTCUSDT",1759104016426,25.067,112091.2,112091.1,1.85]
["binance-futures","BTCUSDT",1759104016478,25.064,112091.2,112091.1,1.85]
["binance-futures","BTCUSDT",1759104016523,25.068,112091.2,112091.1,1.852]
["binance-futures","BTCUSDT",1759104016580,24.403,112091.2,112091.1,1.852]
["binance-futures","BTCUSDT",1759104016633,24.411,112091.2,112091.1,1.852]
["binance-futures","BTCUSDT",1759104016686,24.395,112091.2,112091.1,1.852]
["binance-futures","BTCUSDT",1759104016736,22.212,112091.2,112091.1,1.853]
["binance-futures","BTCUSDT",1759104016787,25.067,112091.2,112091.1,1.881]
["binance-futures","BTCUSDT",1759104016890,23.519,112082.6,112082.5,0.277]
["binance-futures","BTCUSDT",1759104016941,25.204,112082.6,112082.5,0.277]
["binance-futures","BTCUSDT",1759104016992,13.479,112082.6,112082.5,1.15]
["binance-futures","BTCUSDT",1759104017044,18.127,112081.9,112081.8,0.382]
["binance-futures","BTCUSDT",1759104017094,16.414,112081.9,112081.8,2.591]
["binance-futures","BTCUSDT",1759104017146,16.412,112081.9,112081.8,2.88]
["binance-futures","BTCUSDT",1759104017197,16.409,112081.9,112081.8,2.881]
["binance-futures","BTCUSDT",1759104017247,16.409,112081.9,112081.8,3.065]
["binance-futures","BTCUSDT",1759104017299,16.409,112081.9,112081.8,2.824]
["binance-futures","BTCUSDT",1759104017401,10.607,112075.4,112075.3,7.126]
["binance-futures","BTCUSDT",1759104017451,10.666,112075.4,112075.3,7.156]
["binance-futures","BTCUSDT",1759104017502,10.666,112075.4,112075.3,6.901]
["binance-futures","BTCUSDT",1759104017553,10.168,112075.4,112075.3,7.172]
["binance-futures","BTCUSDT",1759104017605,10.094,112075.4,112075.3,7.173]
["binance-futures","BTCUSDT",1759104017656,10.091,112075.4,112075.3,7.173]
["binance-futures","BTCUSDT",1759104017702,10.038,112075.4,112075.3,6.903]
["binance-futures","BTCUSDT",1759104017759,10.04,112075.4,112075.3,6.927]
["binance-futures","BTCUSDT",1759104017812,9.757,112075.4,112075.3,7.108]
["binance-futures","BTCUSDT",1759104017916,9.738,112075.4,112075.3,5.772]
["binance-futures","BTCUSDT",1759104017966,10.454,112075.4,112075.3,1.983]
["binance-futures","BTCUSDT",1759104018018,11.019,112075.4,112075.3,1.195]
["binance-futures","BTCUSDT",1759104018068,10.997,112075.4,112075.3,2.72]
["binance-futures","BTCUSDT",1759104018121,10.118,112075.4,112075.3,3.497]
["binance-futures","BTCUSDT",1759104018171,9.821,112075.4,112075.3,6.004]
["binance-futures","BTCUSDT",1759104018223,6.023,112075.4,112075.3,7.454]
["binance-futures","BTCUSDT",1759104018274,6.011,112075.4,112075.3,7.501]
["binance-futures","BTCUSDT",1759104018324,6.011,112075.4,112075.3,7.138]
["binance-futures","BTCUSDT",1759104018373,6.006,112075.4,112075.3,7.18]
["binance-futures","BTCUSDT",1759104018429,1.908,112075.4,112075.3,7.212]
["binance-futures","BTCUSDT",1759104018479,0.079,112075.4,112075.3,15.031]
["binance-futures","BTCUSDT",1759104018531,0.076,112075.4,112075.3,14.452]
["binance-futures","BTCUSDT",1759104018581,0.076,112075.4,112075.3,13.009]
["binance-futures","BTCUSDT",1759104018632,0.069,112075.4,112075.3,13.007]
["binance-futures","BTCUSDT",1759104018684,0.074,112075.4,112075.3,13.008]
["binance-futures","BTCUSDT",1759104018735,1.41,112081.0,112080.9,14.701]
["binance-futures","BTCUSDT",1759104018788,1.973,112081.0,112080.9,13.169]
["binance-futures","BTCUSDT",1759104018836,2.056,112081.0,112080.9,13.224]
["binance-futures","BTCUSDT",1759104018889,2.828,112081.0,112080.9,13.375]
["binance-futures","BTCUSDT",1759104018942,2.852,112081.0,112080.9,11.978]
["binance-futures","BTCUSDT",1759104018993,3.996,112081.0,112080.9,10.724]
["binance-futures","BTCUSDT",1759104019096,3.992,112081.0,112080.9,10.724]
["binance-futures","BTCUSDT",1759104019150,3.724,112081.0,112080.9,11.015]
["binance-futures","BTCUSDT",1759104019200,3.763,112087.5,112087.4,11.739]
["binance-futures","BTCUSDT",1759104019251,5.58,112087.5,112087.4,9.79]
["binance-futures","BTCUSDT",1759104019302,4.881,112087.5,112087.4,9.794]
["binance-futures","BTCUSDT",1759104019355,4.874,112087.5,112087.4,9.794]
["binance-futures","BTCUSDT",1759104019408,5.15,112087.5,112087.4,9.844]
["binance-futures","BTCUSDT",1759104019459,5.506,112087.5,112087.4,8.871]
["binance-futures","BTCUSDT",1759104019510,8.691,112087.5,112087.4,3.218]
["binance-futures","BTCUSDT",1759104019562,8.443,112087.5,112087.4,2.55]
["binance-futures","BTCUSDT",1759104019612,8.153,112087.5,112087.4,2.848]
["binance-futures","BTCUSDT",1759104019664,8.339,112087.5,112087.4,2.848]
["binance-futures","BTCUSDT",1759104019717,7.969,112087.5,112087.4,1.628]
["binance-futures","BTCUSDT",1759104019769,8.334,112087.5,112087.4,1.336]
["binance-futures","BTCUSDT",1759104019820,8.14,112087.5,112087.4,1.323]
["binance-futures","BTCUSDT",1759104019872,7.961,112087.5,112087.4,1.29]
["binance-futures","BTCUSDT",1759104019923,8.424,112087.5,112087.4,1.291]
["binance-futures","BTCUSDT",1759104019975,8.767,112087.5,112087.4,2.593]
["binance-futures","BTCUSDT",1759104020025,8.77,112087.5,112087.4,2.233]
["binance-futures","BTCUSDT",1759104020078,8.752,112087.5,112087.4,2.233]
["binance-futures","BTCUSDT",1759104020128,7.993,112087.5,112087.4,2.478]
["binance-futures","BTCUSDT",1759104020180,6.982,112087.5,112087.4,3.791]
["binance-futures","BTCUSDT",1759104020233,5.593,112087.5,112087.4,6.063]
["binance-futures","BTCUSDT",1759104020284,8.166,112087.5,112087.4,2.079]
["binance-futures","BTCUSDT",1759104020330,8.135,112087.5,112087.4,2.422]
["binance-futures","BTCUSDT",1759104020388,7.978,112087.5,112087.4,2.997]
["binance-futures","BTCUSDT",1759104020439,7.973,112087.5,112087.4,3.036]
["binance-futures","BTCUSDT",1759104020491,7.88,112087.5,112087.4,2.465]
["binance-futures","BTCUSDT",1759104020599,7.21,112087.5,112087.4,2.71]
["binance-futures","BTCUSDT",1759104020650,7.033,112087.5,112087.4,2.977]
["binance-futures","BTCUSDT",1759104020702,7.033,112087.5,112087.4,2.976]
["binance-futures","BTCUSDT",1759104020755,6.615,112087.5,112087.4,3.152]
["binance-futures","BTCUSDT",1759104020807,6.725,112087.5,112087.4,3.13]
["binance-futures","BTCUSDT",1759104020859,6.867,112087.5,112087.4,2.372]
["binance-futures","BTCUSDT",1759104020910,6.853,112087.5,112087.4,1.808]
["binance-futures","BTCUSDT",1759104020962,6.856,112087.5,112087.4,1.808]
["binance-futures","BTCUSDT",1759104021012,6.894,112087.5,112087.4,3.01]
["binance-futures","BTCUSDT",1759104021064,6.956,112087.5,112087.4,2.715]
["binance-futures","BTCUSDT",1759104021115,6.662,112087.5,112087.4,2.351]
["binance-futures","BTCUSDT",1759104021166,6.654,112087.5,112087.4,2.351]
["binance-futures","BTCUSDT",1759104021217,6.638,112087.5,112087.4,2.566]
["binance-futures","BTCUSDT",1759104021270,6.638,112087.5,112087.4,2.862]
["binance-futures","BTCUSDT",1759104021320,6.281,112087.5,112087.4,2.862]
["binance-futures","BTCUSDT",1759104021371,6.787,112087.5,112087.4,2.571]
["binance-futures","BTCUSDT",1759104021422,6.788,112087.5,112087.4,2.017]
["binance-futures","BTCUSDT",1759104021473,6.787,112087.5,112087.4,2.017]
["binance-futures","BTCUSDT",1759104021526,6.788,112087.5,112087.4,0.612]
["binance-futures","BTCUSDT",1759104021576,6.763,112087.5,112087.4,1.261]
["binance-futures","BTCUSDT",1759104021628,6.62,112087.5,112087.4,2.732]
["binance-futures","BTCUSDT",1759104021679,6.724,112087.5,112087.4,2.732]
["binance-futures","BTCUSDT",1759104021729,5.774,112087.5,112087.4,4.406]
["binance-futures","BTCUSDT",1759104021781,5.774,112087.5,112087.4,4.392]
["binance-futures","BTCUSDT",1759104021832,5.679,112087.5,112087.4,4.396]
["binance-futures","BTCUSDT",1759104021882,5.614,112087.5,112087.4,4.573]
["binance-futures","BTCUSDT",1759104021989,5.554,112087.5,112087.4,4.685]
["binance-futures","BTCUSDT",1759104022040,5.574,112087.5,112087.4,4.685]
["binance-futures","BTCUSDT",1759104022092,6.126,112087.5,112087.4,4.685]
["binance-futures","BTCUSDT",1759104022142,5.487,112087.5,112087.4,4.685]
["binance-futures","BTCUSDT",1759104022193,5.842,112087.5,112087.4,4.739]
["binance-futures","BTCUSDT",1759104022247,3.438,112087.5,112087.4,6.189]
["binance-futures","BTCUSDT",1759104022300,3.171,112087.5,112087.4,6.281]
["binance-futures","BTCUSDT",1759104022350,1.25,112087.5,112087.4,7.731]
["binance-futures","BTCUSDT",1759104022402,0.439,112087.5,112087.4,8.196]
["binance-futures","BTCUSDT",1759104022452,0.303,112095.1,112095.0,18.348]
["binance-futures","BTCUSDT",1759104022504,1.641,112095.1,112095.0,12.457]
["binance-futures","BTCUSDT",1759104022554,0.94,112098.8,112098.7,22.555]
["binance-futures","BTCUSDT",1759104022605,1.168,112098.8,112098.7,15.072]
["binance-futures","BTCUSDT",1759104022657,1.521,112098.8,112098.7,14.003]
["binance-futures","BTCUSDT",1759104022708,1.341,112098.8,112098.7,13.952]
["binance-futures","BTCUSDT",1759104022759,1.435,112098.8,112098.7,14.052]
["binance-futures","BTCUSDT",1759104022809,2.085,112098.8,112098.7,13.855]
["binance-futures","BTCUSDT",1759104022861,1.517,112098.8,112098.7,13.857]
["binance-futures","BTCUSDT",1759104022912,1.507,112098.8,112098.7,13.966]
["binance-futures","BTCUSDT",1759104022964,1.517,112098.8,112098.7,13.966]
["binance-futures","BTCUSDT",1759104023017,1.813,112098.8,112098.7,13.88]
["binance-futures","BTCUSDT",1759104023067,2.356,112098.8,112098.7,13.832]
["binance-futures","BTCUSDT",1759104023119,6.176,112098.8,112098.7,9.919]
["binance-futures","BTCUSDT",1759104023170,6.799,112098.8,112098.7,8.675]
["binance-futures","BTCUSDT",1759104023220,17.528,112098.5,112098.4,0.052]
["binance-futures","BTCUSDT",1759104023271,13.087,112092.3,112092.2,0.715]
["binance-futures","BTCUSDT",1759104023322,11.371,112092.3,112092.2,3.154]
["binance-futures","BTCUSDT",1759104023372,11.374,112092.3,112092.2,3.117]
["binance-futures","BTCUSDT",1759104023424,11.376,112092.3,112092.2,3.312]
["binance-futures","BTCUSDT",1759104023475,10.906,112092.3,112092.2,4.401]
["binance-futures","BTCUSDT",1759104023527,8.797,112092.3,112092.2,7.616]
["binance-futures","BTCUSDT",1759104023578,8.525,112092.3,112092.2,7.672]
["binance-futures","BTCUSDT",1759104023631,8.528,112092.3,112092.2,7.741]
["binance-futures","BTCUSDT",1759104023679,8.532,112092.3,112092.2,7.474]
["binance-futures","BTCUSDT",1759104023886,8.527,112092.3,112092.2,7.397]
["binance-futures","BTCUSDT",1759104023940,8.538,112092.3,112092.2,7.4]
["binance-futures","BTCUSDT",1759104023990,8.537,112092.3,112092.2,7.592]
["binance-futures","BTCUSDT",1759104024044,7.671,112092.3,112092.2,7.592]
["binance-futures","BTCUSDT",1759104024096,0.036,112100.0,112099.9,18.694]
["binance-futures","BTCUSDT",1759104024148,1.138,112104.8,112104.7,23.011]
["binance-futures","BTCUSDT",1759104024249,14.787,112099.6,112099.5,3.519]
["binance-futures","BTCUSDT",1759104024301,14.787,112099.6,112099.5,2.601]
["binance-futures","BTCUSDT",1759104024352,15.456,112099.6,112099.5,2.824]
["binance-futures","BTCUSDT",1759104024402,15.57,112099.6,112099.5,2.827]
["binance-futures","BTCUSDT",1759104024454,14.904,112099.6,112099.5,4.017]
["binance-futures","BTCUSDT",1759104024505,14.654,112099.6,112099.5,4.757]
["binance-futures","BTCUSDT",1759104024559,12.036,112099.6,112099.5,6.058]
["binance-futures","BTCUSDT",1759104024609,12.036,112099.6,112099.5,6.06]
["binance-futures","BTCUSDT",1759104024662,6.212,112099.6,112099.5,6.123]
["binance-futures","BTCUSDT",1759104024712,6.209,112099.6,112099.5,6.123]
["binance-futures","BTCUSDT",1759104024763,5.379,112099.6,112099.5,6.024]
["binance-futures","BTCUSDT",1759104024809,5.381,112099.6,112099.5,6.023]
["binance-futures","BTCUSDT",1759104024867,4.706,112099.6,112099.5,6.196]
["binance-futures","BTCUSDT",1759104024969,4.714,112099.6,112099.5,6.645]
["binance-futures","BTCUSDT",1759104025021,4.714,112099.6,112099.5,6.57]
["binance-futures","BTCUSDT",1759104025073,0.903,112105.7,112105.6,14.677]
["binance-futures","BTCUSDT",1759104025124,1.749,112105.7,112105.6,9.51]
["binance-futures","BTCUSDT",1759104025175,4.252,112105.7,112105.6,7.92]
["binance-futures","BTCUSDT",1759104025228,3.224,112105.7,112105.6,8.125]
["binance-futures","BTCUSDT",1759104025279,3.224,112105.7,112105.6,8.58]
["binance-futures","BTCUSDT",1759104025331,2.88,112105.7,112105.6,8.28]
["binance-futures","BTCUSDT",1759104025384,0.975,112105.7,112105.6,8.738]
["binance-futures","BTCUSDT",1759104025435,0.974,112105.7,112105.6,8.767]
["binance-futures","BTCUSDT",1759104025486,0.974,112105.7,112105.6,8.787]
["binance-futures","BTCUSDT",1759104025538,0.997,112105.7,112105.6,9.087]
["binance-futures","BTCUSDT",1759104025590,2.278,112105.7,112105.6,9.057]
["binance-futures","BTCUSDT",1759104025639,2.909,112105.7,112105.6,8.675]
["binance-futures","BTCUSDT",1759104025692,4.875,112105.7,112105.6,8.369]
["binance-futures","BTCUSDT",1759104025743,4.121,112105.7,112105.6,8.06]
["binance-futures","BTCUSDT",1759104025798,5.12,112105.7,112105.6,6.555]
["binance-futures","BTCUSDT",1759104025848,5.052,112105.7,112105.6,6.37]
["binance-futures","BTCUSDT",1759104025899,5.052,112105.7,112105.6,6.401]
["binance-futures","BTCUSDT",1759104025952,5.66,112105.7,112105.6,3.136]
["binance-futures","BTCUSDT",1759104026006,5.65,112105.7,112105.6,3.381]
["binance-futures","BTCUSDT",1759104026056,5.655,112105.7,112105.6,3.305]
["binance-futures","BTCUSDT",1759104026160,5.655,112105.7,112105.6,3.736]
["binance-futures","BTCUSDT",1759104026211,5.656,112105.7,112105.6,3.731]
["binance-futures","BTCUSDT",1759104026262,5.656,112105.7,112105.6,3.421]
["binance-futures","BTCUSDT",1759104026315,5.655,112105.7,112105.6,3.03]
["binance-futures","BTCUSDT",1759104026366,5.652,112105.7,112105.6,3.24]
["binance-futures","BTCUSDT",1759104026420,5.84,112105.7,112105.6,3.646]
["binance-futures","BTCUSDT",1759104026471,5.78,112105.7,112105.6,3.626]
["binance-futures","BTCUSDT",1759104026521,5.779,112105.7,112105.6,4.5]
["binance-futures","BTCUSDT",1759104026572,4.741,112105.7,112105.6,5.344]
["binance-futures","BTCUSDT",1759104026622,5.236,112105.7,112105.6,5.359]
["binance-futures","BTCUSDT",1759104026678,5.524,112105.7,112105.6,4.736]
["binance-futures","BTCUSDT",1759104026725,5.523,112105.7,112105.6,4.589]
["binance-futures","BTCUSDT",1759104026783,5.904,112105.7,112105.6,3.922]
["binance-futures","BTCUSDT",1759104026835,5.906,112105.7,112105.6,4.485]
["binance-futures","BTCUSDT",1759104026885,5.908,112105.7,112105.6,4.487]
["binance-futures","BTCUSDT",1759104026939,5.661,112105.7,112105.6,4.487]
["binance-futures","BTCUSDT",1759104026991,5.657,112105.7,112105.6,4.911]
["binance-futures","BTCUSDT",1759104027042,4.306,112105.7,112105.6,5.204]
["binance-futures","BTCUSDT",1759104027097,4.303,112105.7,112105.6,5.388]
["binance-futures","BTCUSDT",1759104027148,1.191,112105.7,112105.6,6.418]
["binance-futures","BTCUSDT",1759104027200,1.571,112105.7,112105.6,6.419]
["binance-futures","BTCUSDT",1759104027245,0.309,112105.7,112105.6,6.418]
["binance-futures","BTCUSDT",1759104027302,0.672,112105.7,112105.6,6.483]
["binance-futures","BTCUSDT",1759104027349,0.674,112105.7,112105.6,6.483]
["binance-futures","BTCUSDT",1759104027406,5.568,112105.7,112105.6,4.897]
["binance-futures","BTCUSDT",1759104027456,5.881,112105.7,112105.6,2.456]
["binance-futures","BTCUSDT",1759104027507,6.181,112105.7,112105.6,2.977]
["binance-futures","BTCUSDT",1759104027560,5.045,112105.7,112105.6,4.104]
["binance-futures","BTCUSDT",1759104027662,5.053,112105.7,112105.6,3.195]
["binance-futures","BTCUSDT",1759104027713,5.053,112105.7,112105.6,3.354]
["binance-futures","BTCUSDT",1759104027763,4.797,112105.7,112105.6,4.601]
["binance-futures","BTCUSDT",1759104027820,4.656,112105.7,112105.6,4.878]
["binance-futures","BTCUSDT",1759104027871,3.742,112105.7,112105.6,5.695]
["binance-futures","BTCUSDT",1759104027922,4.236,112105.7,112105.6,5.694]
["binance-futures","BTCUSDT",1759104027973,4.244,112105.7,112105.6,5.694]
["binance-futures","BTCUSDT",1759104028025,4.246,112105.7,112105.6,5.701]
["binance-futures","BTCUSDT",1759104028079,4.25,112105.7,112105.6,5.701]
["binance-futures","BTCUSDT",1759104028129,4.252,112105.7,112105.6,5.366]
["binance-futures","BTCUSDT",1759104028183,4.25,112105.7,112105.6,5.288]
["binance-futures","BTCUSDT",1759104028285,4.249,112105.7,112105.6,5.288]
["binance-futures","BTCUSDT",1759104028342,5.028,112105.7,112105.6,3.863]
["binance-futures","BTCUSDT",1759104028396,5.341,112105.7,112105.6,2.761]
["binance-futures","BTCUSDT",1759104028444,5.341,112105.7,112105.6,2.698]
["binance-futures","BTCUSDT",1759104028499,5.347,112105.7,112105.6,2.3]
["binance-futures","BTCUSDT",1759104028551,5.364,112105.7,112105.6,2.297]
["binance-futures","BTCUSDT",1759104028604,5.363,112105.7,112105.6,2.3]
["binance-futures","BTCUSDT",1759104028654,5.366,112105.7,112105.6,2.725]
["binance-futures","BTCUSDT",1759104028706,5.366,112105.7,112105.6,2.687]
["binance-futures","BTCUSDT",1759104028759,5.363,112105.7,112105.6,2.687]
["binance-futures","BTCUSDT",1759104028808,3.091,112105.7,112105.6,6.135]
["binance-futures","BTCUSDT",1759104028863,1.503,112105.7,112105.6,6.156]
["binance-futures","BTCUSDT",1759104028913,1.039,112105.7,112105.6,6.479]
["binance-futures","BTCUSDT",1759104028964,1.043,112105.7,112105.6,6.55]
["binance-futures","BTCUSDT",1759104029016,1.11,112105.7,112105.6,6.673]
["binance-futures","BTCUSDT",1759104029066,1.046,112105.7,112105.6,6.782]
["binance-futures","BTCUSDT",1759104029113,2.595,112105.7,112105.6,6.559]
["binance-futures","BTCUSDT",1759104029168,4.767,112105.7,112105.6,5.756]
["binance-futures","BTCUSDT",1759104029220,4.764,112105.7,112105.6,5.775]
["binance-futures","BTCUSDT",1759104029271,5.462,112105.7,112105.6,4.087]
["binance-futures","BTCUSDT",1759104029323,5.887,112105.7,112105.6,2.86]
["binance-futures","BTCUSDT",1759104029373,6.783,112105.7,112105.6,2.86]
["binance-futures","BTCUSDT",1759104029425,6.171,112105.7,112105.6,2.893]
["binance-futures","BTCUSDT",1759104029475,6.153,112105.7,112105.6,2.893]
["binance-futures","BTCUSDT",1759104029526,6.16,112105.7,112105.6,2.893]
["binance-futures","BTCUSDT",1759104029577,6.159,112105.7,112105.6,2.893]
["binance-futures","BTCUSDT",1759104029627,6.138,112105.7,112105.6,2.004]
["binance-futures","BTCUSDT",1759104029679,6.14,112105.7,112105.6,1.743]
["binance-futures","BTCUSDT",1759104029732,6.101,112105.7,112105.6,2.032]
["binance-futures","BTCUSDT",1759104029785,6.098,112105.7,112105.6,1.414]
["binance-futures","BTCUSDT",1759104029836,10.019,112105.7,112105.6,1.327]
["binance-futures","BTCUSDT",1759104029889,10.467,112105.7,112105.6,0.857]
["binance-futures","BTCUSDT",1759104029939,11.134,112105.7,112105.6,0.855]
["binance-futures","BTCUSDT",1759104029990,11.265,112105.7,112105.6,0.671]
["binance-futures","BTCUSDT",1759104030094,22.752,112103.1,112103.0,0.259]
["binance-futures","BTCUSDT",1759104030145,23.462,112103.1,112103.0,0.208]
["binance-futures","BTCUSDT",1759104030196,23.444,112103.1,112103.0,0.497]
["binance-futures","BTCUSDT",1759104030247,23.442,112103.1,112103.0,0.497]
["binance-futures","BTCUSDT",1759104030301,24.463,112103.1,112103.0,0.675]
["binance-futures","BTCUSDT",1759104030353,23.16,112103.1,112103.0,1.348]
["binance-futures","BTCUSDT",1759104030403,23.163,112103.1,112103.0,1.056]
["binance-futures","BTCUSDT",1759104030507,22.506,112103.1,112103.0,1.056]
["binance-futures","BTCUSDT",1759104030558,22.88,112103.1,112103.0,1.526]
["binance-futures","BTCUSDT",1759104030609,22.514,112103.1,112103.0,0.853]
["binance-futures","BTCUSDT",1759104030662,23.162,112103.1,112103.0,0.853]
["binance-futures","BTCUSDT",1759104030709,23.162,112103.1,112103.0,1.234]
["binance-futures","BTCUSDT",1759104030763,23.162,112103.1,112103.0,0.853]
["binance-futures","BTCUSDT",1759104030819,22.858,112103.1,112103.0,0.853]
["binance-futures","BTCUSDT",1759104030869,22.494,112103.1,112103.0,0.853]
["binance-futures","BTCUSDT",1759104030922,12.335,112103.1,112103.0,1.586]
["binance-futures","BTCUSDT",1759104030973,13.329,112103.1,112103.0,1.527]
["binance-futures","BTCUSDT",1759104031025,13.329,112103.1,112103.0,1.788]
["binance-futures","BTCUSDT",1759104031078,13.329,112103.1,112103.0,1.447]
["binance-futures","BTCUSDT",1759104031233,13.329,112103.1,112103.0,1.448]
["binance-futures","BTCUSDT",1759104031282,13.368,112103.1,112103.0,1.448]
["binance-futures","BTCUSDT",1759104031335,13.329,112103.1,112103.0,1.448]
["binance-futures","BTCUSDT",1759104031386,13.329,112103.1,112103.0,1.453]
["binance-futures","BTCUSDT",1759104031442,13.295,112103.1,112103.0,1.453]
["binance-futures","BTCUSDT",1759104031496,13.282,112103.1,112103.0,1.453]
["binance-futures","BTCUSDT",1759104031543,13.292,112103.1,112103.0,1.359]
["binance-futures","BTCUSDT",1759104031759,12.072,112103.1,112103.0,2.389]
["binance-futures","BTCUSDT",1759104031806,12.072,112103.1,112103.0,2.341]
["binance-futures","BTCUSDT",1759104031864,13.058,112103.1,112103.0,1.983]
["binance-futures","BTCUSDT",1759104031963,13.058,112103.1,112103.0,1.869]
["binance-futures","BTCUSDT",1759104032019,13.066,112103.1,112103.0,1.869]
["binance-futures","BTCUSDT",1759104032070,13.066,112103.1,112103.0,1.868]
["binance-futures","BTCUSDT",1759104032122,13.066,112103.1,112103.0,1.443]
["binance-futures","BTCUSDT",1759104032175,13.098,112103.1,112103.0,0.654]
["binance-futures","BTCUSDT",1759104032229,13.096,112103.1,112103.0,0.654]
["binance-futures","BTCUSDT",1759104032335,26.761,112101.7,112101.6,0.21]
["binance-futures","BTCUSDT",1759104032386,25.839,112101.7,112101.6,0.215]
["binance-futures","BTCUSDT",1759104032438,25.838,112101.7,112101.6,0.216]
["binance-futures","BTCUSDT",1759104032488,20.841,112100.1,112100.0,0.087]
["binance-futures","BTCUSDT",1759104032591,11.39,112089.7,112089.6,3.472]
["binance-futures","BTCUSDT",1759104032642,11.4,112089.7,112089.6,3.693]
["binance-futures","BTCUSDT",1759104032694,11.408,112089.7,112089.6,3.695]
["binance-futures","BTCUSDT",1759104032743,11.409,112089.7,112089.6,3.227]
["binance-futures","BTCUSDT",1759104032788,11.409,112089.7,112089.6,3.465]
["binance-futures","BTCUSDT",1759104032845,11.416,112089.7,112089.6,3.209]
["binance-futures","BTCUSDT",1759104032902,11.666,112089.7,112089.6,3.209]
["binance-futures","BTCUSDT",1759104032952,11.834,112089.7,112089.6,3.205]
["binance-futures","BTCUSDT",1759104033002,11.629,112089.7,112089.6,3.215]
["binance-futures","BTCUSDT",1759104033055,12.864,112089.7,112089.6,1.796]
["binance-futures","BTCUSDT",1759104033106,15.358,112089.7,112089.6,1.717]
["binance-futures","BTCUSDT",1759104033157,23.841,112089.4,112089.3,0.009]
["binance-futures","BTCUSDT",1759104033208,33.147,112088.9,112088.8,0.065]
["binance-futures","BTCUSDT",1759104033259,32.419,112088.9,112088.8,0.068]
["binance-futures","BTCUSDT",1759104033310,24.09,112083.7,112083.6,0.117]
["binance-futures","BTCUSDT",1759104033361,22.801,112083.7,112083.6,0.121]
["binance-futures","BTCUSDT",1759104033412,23.167,112083.1,112083.0,0.009]
["binance-futures","BTCUSDT",1759104033463,23.209,112083.1,112083.0,0.012]
["binance-futures","BTCUSDT",1759104033515,21.489,112079.1,112079.0,0.387]
["binance-futures","BTCUSDT",1759104033565,19.754,112079.1,112079.0,0.388]
["binance-futures","BTCUSDT",1759104033616,18.283,112079.1,112079.0,1.842]
["binance-futures","BTCUSDT",1759104033667,17.239,112079.1,112079.0,1.891]
["binance-futures","BTCUSDT",1759104033718,16.281,112079.1,112079.0,2.497]
["binance-futures","BTCUSDT",1759104033770,16.281,112079.1,112079.0,3.162]
["binance-futures","BTCUSDT",1759104033822,16.273,112079.1,112079.0,3.164]
["binance-futures","BTCUSDT",1759104033874,16.28,112079.1,112079.0,3.164]
["binance-futures","BTCUSDT",1759104033925,17.203,112079.1,112079.0,2.801]
["binance-futures","BTCUSDT",1759104033975,17.21,112079.1,112079.0,2.588]
["binance-futures","BTCUSDT",1759104034027,17.216,112079.1,112079.0,3.195]
["binance-futures","BTCUSDT",1759104034076,17.219,112079.1,112079.0,3.338]
["binance-futures","BTCUSDT",1759104034128,16.289,112079.1,112079.0,3.43]
["binance-futures","BTCUSDT",1759104034180,16.289,112079.1,112079.0,2.686]
["binance-futures","BTCUSDT",1759104034230,13.693,112079.1,112079.0,3.873]
["binance-futures","BTCUSDT",1759104034282,13.681,112079.1,112079.0,4.134]
["binance-futures","BTCUSDT",1759104034334,10.862,112079.1,112079.0,5.483]
["binance-futures","BTCUSDT",1759104034385,5.769,112079.1,112079.0,6.236]
["binance-futures","BTCUSDT",1759104034435,5.769,112079.1,112079.0,6.294]
["binance-futures","BTCUSDT",1759104034489,5.769,112079.1,112079.0,6.31]
["binance-futures","BTCUSDT",1759104034541,1.817,112084.4,112084.3,17.231]
["binance-futures","BTCUSDT",1759104034593,3.006,112084.4,112084.3,12.239]
["binance-futures","BTCUSDT",1759104034644,0.008,112084.4,112084.3,17.541]
["binance-futures","BTCUSDT",1759104034695,3.522,112089.7,112089.6,15.157]
["binance-futures","BTCUSDT",1759104034747,2.138,112089.7,112089.6,14.935]
["binance-futures","BTCUSDT",1759104034798,2.14,112089.7,112089.6,13.688]
["binance-futures","BTCUSDT",1759104034849,3.179,112089.7,112089.6,13.685]
["binance-futures","BTCUSDT",1759104034899,3.416,112089.7,112089.6,14.974]
["binance-futures","BTCUSDT",1759104034951,3.683,112089.7,112089.6,13.681]
["binance-futures","BTCUSDT",1759104035001,3.024,112089.7,112089.6,13.681]
["binance-futures","BTCUSDT",1759104035052,0.475,112089.7,112089.6,16.167]
["binance-futures","BTCUSDT",1759104035103,0.475,112089.7,112089.6,16.169]
["binance-futures","BTCUSDT",1759104035157,0.851,112089.7,112089.6,14.89]
["binance-futures","BTCUSDT",1759104035207,0.469,112089.7,112089.6,16.569]
["binance-futures","BTCUSDT",1759104035259,0.468,112089.7,112089.6,15.538]
["binance-futures","BTCUSDT",1759104035309,0.47,112089.7,112089.6,16.215]
["binance-futures","BTCUSDT",1759104035362,0.484,112089.7,112089.6,14.566]
["binance-futures","BTCUSDT",1759104035413,0.484,112089.7,112089.6,14.579]
["binance-futures","BTCUSDT",1759104035515,0.781,112089.7,112089.6,14.803]
["binance-futures","BTCUSDT",1759104035570,1.071,112089.7,112089.6,13.783]
["binance-futures","BTCUSDT",1759104035620,0.4,112089.7,112089.6,14.803]
["binance-futures","BTCUSDT",1759104035672,0.408,112089.7,112089.6,14.803]
["binance-futures","BTCUSDT",1759104035726,2.876,112089.7,112089.6,13.568]
["binance-futures","BTCUSDT",1759104035777,2.268,112089.7,112089.6,13.931]
["binance-futures","BTCUSDT",1759104035830,2.655,112089.7,112089.6,13.931]
["binance-futures","BTCUSDT",1759104035883,2.049,112089.7,112089.6,13.931]
["binance-futures","BTCUSDT",1759104035935,2.194,112089.7,112089.6,13.931]
["binance-futures","BTCUSDT",1759104035987,2.194,112089.7,112089.6,13.564]
["binance-futures","BTCUSDT",1759104036037,0.331,112089.7,112089.6,15.369]
["binance-futures","BTCUSDT",1759104036089,0.331,112089.7,112089.6,14.739]
["binance-futures","BTCUSDT",1759104036142,0.333,112089.7,112089.6,14.567]
["binance-futures","BTCUSDT",1759104036294,0.323,112089.7,112089.6,14.587]
["binance-futures","BTCUSDT",1759104036399,1.176,112089.7,112089.6,14.587]
["binance-futures","BTCUSDT",1759104036453,2.352,112089.7,112089.6,13.211]
["binance-futures","BTCUSDT",1759104036504,3.467,112089.7,112089.6,9.812]
["binance-futures","BTCUSDT",1759104036554,4.489,112089.7,112089.6,9.811]
["binance-futures","BTCUSDT",1759104036603,4.491,112089.7,112089.6,9.811]
["binance-futures","BTCUSDT",1759104036655,3.996,112089.7,112089.6,9.783]
["binance-futures","BTCUSDT",1759104036709,4.491,112089.7,112089.6,9.783]
["binance-futures","BTCUSDT",1759104036763,4.407,112089.7,112089.6,9.811]
["binance-futures","BTCUSDT",1759104036817,4.907,112089.7,112089.6,9.437]
["binance-futures","BTCUSDT",1759104036867,5.059,112089.7,112089.6,7.689]
["binance-futures","BTCUSDT",1759104036920,5.056,112089.7,112089.6,7.689]
["binance-futures","BTCUSDT",1759104037022,5.019,112089.7,112089.6,7.689]
["binance-futures","BTCUSDT",1759104037074,5.286,112089.7,112089.6,7.112]
["binance-futures","BTCUSDT",1759104037124,6.446,112089.7,112089.6,7.36]
["binance-futures","BTCUSDT",1759104037177,6.448,112089.7,112089.6,7.438]
["binance-futures","BTCUSDT",1759104037227,6.446,112089.7,112089.6,7.438]
["binance-futures","BTCUSDT",1759104037282,6.446,112089.7,112089.6,7.411]
["binance-futures","BTCUSDT",1759104037333,6.446,112089.7,112089.6,7.408]
["binance-futures","BTCUSDT",1759104037440,6.445,112089.7,112089.6,7.416]
["binance-futures","BTCUSDT",1759104037491,6.445,112089.7,112089.6,7.069]
["binance-futures","BTCUSDT",1759104037544,6.447,112089.7,112089.6,7.069]
["binance-futures","BTCUSDT",1759104037599,6.447,112089.7,112089.6,7.198]
["binance-futures","BTCUSDT",1759104037650,6.444,112089.7,112089.6,7.198]
["binance-futures","BTCUSDT",1759104037699,6.444,112089.7,112089.6,7.17]
["binance-futures","BTCUSDT",1759104037753,6.386,112089.7,112089.6,7.164]
["binance-futures","BTCUSDT",1759104037810,6.386,112089.7,112089.6,7.187]
["binance-futures","BTCUSDT",1759104038019,6.386,112089.7,112089.6,7.186]
["binance-futures","BTCUSDT",1759104038072,6.386,112089.7,112089.6,7.158]
["binance-futures","BTCUSDT",1759104038122,6.387,112089.7,112089.6,7.074]
["binance-futures","BTCUSDT",1759104038176,6.387,112089.7,112089.6,7.102]
["binance-futures","BTCUSDT",1759104038225,6.299,112089.7,112089.6,7.102]
["binance-futures","BTCUSDT",1759104038279,6.238,112089.7,112089.6,7.102]
["binance-futures","BTCUSDT",1759104038331,6.196,112089.7,112089.6,7.12]
["binance-futures","BTCUSDT",1759104038383,6.196,112089.7,112089.6,7.092]
["binance-futures","BTCUSDT",1759104038436,6.196,112089.7,112089.6,7.097]
["binance-futures","BTCUSDT",1759104038488,6.199,112089.7,112089.6,7.055]
["binance-futures","BTCUSDT",1759104038535,6.198,112089.7,112089.6,7.058]
["binance-futures","BTCUSDT",1759104038589,6.238,112089.7,112089.6,6.008]
["binance-futures","BTCUSDT",1759104038641,6.538,112089.7,112089.6,4.743]
["binance-futures","BTCUSDT",1759104038690,6.538,112089.7,112089.6,4.749]
["binance-futures","BTCUSDT",1759104038797,6.538,112089.7,112089.6,4.756]
["binance-futures","BTCUSDT",1759104038849,6.538,112089.7,112089.6,5.621]
["binance-futures","BTCUSDT",1759104039004,6.538,112089.7,112089.6,5.627]
["binance-futures","BTCUSDT",1759104039059,6.538,112089.7,112089.6,5.631]
["binance-futures","BTCUSDT",1759104039165,6.61,112089.7,112089.6,5.631]
["binance-futures","BTCUSDT",1759104039217,6.675,112089.7,112089.6,5.097]
["binance-futures","BTCUSDT",1759104039320,9.696,112089.7,112089.6,1.242]
["binance-futures","BTCUSDT",1759104039368,9.657,112089.7,112089.6,1.184]
["binance-futures","BTCUSDT",1759104039423,9.658,112089.7,112089.6,1.364]
["binance-futures","BTCUSDT",1759104039473,9.661,112089.7,112089.6,1.364]
["binance-futures","BTCUSDT",1759104039525,9.661,112089.7,112089.6,1.306]
["binance-futures","BTCUSDT",1759104039580,9.7,112089.7,112089.6,1.278]
["binance-futures","BTCUSDT",1759104039631,9.634,112089.7,112089.6,1.278]
["binance-futures","BTCUSDT",1759104039682,9.637,112089.7,112089.6,1.306]
["binance-futures","BTCUSDT",1759104039783,9.634,112089.7,112089.6,1.306]
["binance-futures","BTCUSDT",1759104039942,8.968,112089.7,112089.6,2.342]
["binance-futures","BTCUSDT",1759104039990,8.965,112089.7,112089.6,2.342]
["binance-futures","BTCUSDT",1759104040045,8.965,112089.7,112089.6,2.347]
["binance-futures","BTCUSDT",1759104040097,8.965,112089.7,112089.6,2.282]
["binance-futures","BTCUSDT",1759104040148,8.429,112089.7,112089.6,2.925]
["binance-futures","BTCUSDT",1759104040200,8.429,112089.7,112089.6,2.718]
["binance-futures","BTCUSDT",1759104040251,8.429,112089.7,112089.6,2.932]
["binance-futures","BTCUSDT",1759104040301,8.426,112089.7,112089.6,2.955]
["binance-futures","BTCUSDT",1759104040354,8.395,112089.7,112089.6,2.964]
["binance-futures","BTCUSDT",1759104040405,8.395,112089.7,112089.6,2.944]
["binance-futures","BTCUSDT",1759104040460,8.394,112089.7,112089.6,2.935]
["binance-futures","BTCUSDT",1759104040563,8.391,112089.7,112089.6,2.935]
["binance-futures","BTCUSDT",1759104040609,8.372,112089.7,112089.6,2.948]
["binance-futures","BTCUSDT",1759104040667,8.737,112089.7,112089.6,2.938]
["binance-futures","BTCUSDT",1759104040720,8.84,112089.7,112089.6,2.938]
["binance-futures","BTCUSDT",1759104040772,8.988,112089.7,112089.6,1.933]
["binance-futures","BTCUSDT",1759104040825,8.991,112089.7,112089.6,1.933]
["binance-futures","BTCUSDT",1759104040928,10.596,112089.7,112089.6,1.354]
["binance-futures","BTCUSDT",1759104040981,10.127,112089.7,112089.6,1.11]
["binance-futures","BTCUSDT",1759104041030,10.054,112089.7,112089.6,1.11]
["binance-futures","BTCUSDT",1759104041082,10.092,112089.7,112089.6,1.11]
["binance-futures","BTCUSDT",1759104041135,10.092,112089.7,112089.6,1.138]
["binance-futures","BTCUSDT",1759104041187,10.09,112089.7,112089.6,1.138]
["binance-futures","BTCUSDT",1759104041239,10.09,112089.7,112089.6,1.053]
["binance-futures","BTCUSDT",1759104041282,10.09,112089.7,112089.6,1.038]
["binance-futures","BTCUSDT",1759104041342,10.091,112089.7,112089.6,1.037]
["binance-futures","BTCUSDT",1759104041392,10.052,112089.7,112089.6,1.034]
["binance-futures","BTCUSDT",1759104041443,10.049,112089.7,112089.6,1.053]
["binance-futures","BTCUSDT",1759104041496,10.052,112089.7,112089.6,1.053]
["binance-futures","BTCUSDT",1759104041545,10.048,112089.7,112089.6,1.06]
["binance-futures","BTCUSDT",1759104041601,10.086,112089.7,112089.6,1.033]
["binance-futures","BTCUSDT",1759104041652,10.087,112089.7,112089.6,1.033]
["binance-futures","BTCUSDT",1759104041704,10.043,112089.7,112089.6,1.033]
["binance-futures","BTCUSDT",1759104041756,10.046,112089.7,112089.6,1.13]
["binance-futures","BTCUSDT",1759104041807,9.054,112089.7,112089.6,1.13]
["binance-futures","BTCUSDT",1759104041910,9.058,112089.7,112089.6,1.13]
["binance-futures","BTCUSDT",1759104042013,9.058,112089.7,112089.6,1.801]
["binance-futures","BTCUSDT",1759104042063,9.055,112089.7,112089.6,1.128]
["binance-futures","BTCUSDT",1759104042118,9.055,112089.7,112089.6,1.13]
["binance-futures","BTCUSDT",1759104042170,9.058,112089.7,112089.6,1.13]
["binance-futures","BTCUSDT",1759104042222,9.061,112089.7,112089.6,1.13]
["binance-futures","BTCUSDT",1759104042272,9.058,112089.7,112089.6,1.044]
["binance-futures","BTCUSDT",1759104042323,10.05,112089.7,112089.6,1.044]
["binance-futures","BTCUSDT",1759104042375,10.047,112089.7,112089.6,1.004]
["binance-futures","BTCUSDT",1759104042481,10.453,112089.7,112089.6,0.998]
["binance-futures","BTCUSDT",1759104042583,10.456,112089.7,112089.6,0.998]
["binance-futures","BTCUSDT",1759104042635,10.089,112089.7,112089.6,0.999]
["binance-futures","BTCUSDT",1759104042685,10.088,112089.7,112089.6,0.995]
["binance-futures","BTCUSDT",1759104042739,10.453,112089.7,112089.6,1.005]
["binance-futures","BTCUSDT",1759104042843,26.52,112086.7,112086.6,0.003]
["binance-futures","BTCUSDT",1759104042945,21.426,112080.3,112080.2,2.206]
["binance-futures","BTCUSDT",1759104042997,21.427,112080.3,112080.2,2.208]
["binance-futures","BTCUSDT",1759104043048,20.451,112080.3,112080.2,2.38]
["binance-futures","BTCUSDT",1759104043102,20.451,112080.3,112080.2,2.058]
["binance-futures","BTCUSDT",1759104043152,20.451,112080.3,112080.2,2.71]
["binance-futures","BTCUSDT",1759104043204,21.44,112080.3,112080.2,2.642]
["binance-futures","BTCUSDT",1759104043255,19.211,112080.3,112080.2,4.735]
["binance-futures","BTCUSDT",1759104043305,18.7,112080.3,112080.2,4.735]
["binance-futures","BTCUSDT",1759104043357,18.66,112080.3,112080.2,4.735]
["binance-futures","BTCUSDT",1759104043460,18.66,112080.3,112080.2,4.624]
["binance-futures","BTCUSDT",1759104043509,17.26,112080.3,112080.2,5.352]
["binance-futures","BTCUSDT",1759104043562,17.26,112080.3,112080.2,5.406]
["binance-futures","BTCUSDT",1759104043666,17.449,112080.3,112080.2,5.624]
["binance-futures","BTCUSDT",1759104043719,17.739,112080.3,112080.2,5.423]
["binance-futures","BTCUSDT",1759104043768,17.739,112080.3,112080.2,4.91]
["binance-futures","BTCUSDT",1759104044138,17.729,112080.3,112080.2,4.91]
["binance-futures","BTCUSDT",1759104044189,17.729,112080.3,112080.2,5.222]
["binance-futures","BTCUSDT",1759104044242,17.729,112080.3,112080.2,5.133]
["binance-futures","BTCUSDT",1759104044293,18.762,112080.3,112080.2,4.092]
["binance-futures","BTCUSDT",1759104044347,18.764,112080.3,112080.2,4.092]
["binance-futures","BTCUSDT",1759104044399,17.63,112080.3,112080.2,4.475]
["binance-futures","BTCUSDT",1759104044502,17.631,112080.3,112080.2,4.201]
["binance-futures","BTCUSDT",1759104044555,17.631,112080.3,112080.2,4.12]
["binance-futures","BTCUSDT",1759104044606,17.465,112080.3,112080.2,3.791]
["binance-futures","BTCUSDT",1759104044657,17.473,112080.3,112080.2,3.79]
["binance-futures","BTCUSDT",1759104044708,17.465,112080.3,112080.2,3.79]
["binance-futures","BTCUSDT",1759104044810,17.465,112080.3,112080.2,3.795]
["binance-futures","BTCUSDT",1759104044864,17.463,112080.3,112080.2,4.15]
["binance-futures","BTCUSDT",1759104044914,17.482,112080.3,112080.2,4.163]
["binance-futures","BTCUSDT",1759104044965,17.481,112080.3,112080.2,4.163]
["binance-futures","BTCUSDT",1759104045017,17.481,112080.3,112080.2,4.475]
["binance-futures","BTCUSDT",1759104045122,17.454,112080.3,112080.2,4.622]
["binance-futures","BTCUSDT",1759104045177,15.737,112080.3,112080.2,5.357]
["binance-futures","BTCUSDT",1759104045226,15.445,112080.3,112080.2,5.361]
["binance-futures","BTCUSDT",1759104045280,15.447,112080.3,112080.2,5.119]
["binance-futures","BTCUSDT",1759104045330,15.446,112080.3,112080.2,5.13]
["binance-futures","BTCUSDT",1759104045383,15.447,112080.3,112080.2,5.041]
["binance-futures","BTCUSDT",1759104045433,15.446,112080.3,112080.2,4.981]
["binance-futures","BTCUSDT",1759104045484,15.446,112080.3,112080.2,4.998]
["binance-futures","BTCUSDT",1759104045539,15.445,112080.3,112080.2,4.998]
["binance-futures","BTCUSDT",1759104045591,15.445,112080.3,112080.2,5.269]
["binance-futures","BTCUSDT",1759104045642,15.445,112080.3,112080.2,5.322]
["binance-futures","BTCUSDT",1759104045692,15.444,112080.3,112080.2,5.322]
["binance-futures","BTCUSDT",1759104045799,15.444,112080.3,112080.2,5.268]
["binance-futures","BTCUSDT",1759104045852,15.444,112080.3,112080.2,5.229]
["binance-futures","BTCUSDT",1759104045902,15.396,112080.3,112080.2,5.675]
["binance-futures","BTCUSDT",1759104045954,15.396,112080.3,112080.2,4.643]
["binance-futures","BTCUSDT",1759104046007,15.396,112080.3,112080.2,4.644]
["binance-futures","BTCUSDT",1759104046057,15.396,112080.3,112080.2,4.955]
["binance-futures","BTCUSDT",1759104046109,15.396,112080.3,112080.2,5.672]
["binance-futures","BTCUSDT",1759104046322,15.396,112080.3,112080.2,5.584]
["binance-futures","BTCUSDT",1759104046425,15.396,112080.3,112080.2,5.642]
["binance-futures","BTCUSDT",1759104046479,15.395,112080.3,112080.2,5.647]
["binance-futures","BTCUSDT",1759104046525,15.395,112080.3,112080.2,5.649]
["binance-futures","BTCUSDT",1759104046582,15.262,112080.3,112080.2,5.65]
["binance-futures","BTCUSDT",1759104046684,14.939,112080.3,112080.2,5.649]
["binance-futures","BTCUSDT",1759104046735,5.997,112080.3,112080.2,6.665]
["binance-futures","BTCUSDT",1759104046786,5.998,112080.3,112080.2,8.887]
["binance-futures","BTCUSDT",1759104046837,0.584,112080.3,112080.2,10.853]
["binance-futures","BTCUSDT",1759104046888,0.583,112080.3,112080.2,12.779]
["binance-futures","BTCUSDT",1759104046939,3.996,112089.6,112089.5,11.474]
["binance-futures","BTCUSDT",1759104046991,5.964,112089.6,112089.5,6.849]
["binance-futures","BTCUSDT",1759104047041,6.356,112089.6,112089.5,7.218]
["binance-futures","BTCUSDT",1759104047093,7.1,112089.6,112089.5,7.215]
["binance-futures","BTCUSDT",1759104047196,6.376,112089.6,112089.5,7.497]
["binance-futures","BTCUSDT",1759104047245,6.552,112089.6,112089.5,7.497]
["binance-futures","BTCUSDT",1759104047299,6.374,112089.6,112089.5,7.338]
["binance-futures","BTCUSDT",1759104047353,6.266,112089.6,112089.5,7.337]
["binance-futures","BTCUSDT",1759104047407,5.437,112089.6,112089.5,7.338]
["binance-futures","BTCUSDT",1759104047456,4.932,112089.6,112089.5,7.337]
["binance-futures","BTCUSDT",1759104047509,4.932,112089.6,112089.5,7.338]
["binance-futures","BTCUSDT",1759104047612,4.803,112089.6,112089.5,7.338]
["binance-futures","BTCUSDT",1759104047665,4.577,112089.6,112089.5,7.335]
["binance-futures","BTCUSDT",1759104047822,4.842,112089.6,112089.5,7.335]
["binance-futures","BTCUSDT",1759104047873,4.84,112089.6,112089.5,7.335]
["binance-futures","BTCUSDT",1759104047977,4.6,112089.6,112089.5,7.339]
["binance-futures","BTCUSDT",1759104048029,4.834,112089.6,112089.5,7.335]
["binance-futures","BTCUSDT",1759104048186,4.789,112089.6,112089.5,7.335]
["binance-futures","BTCUSDT",1759104048242,4.787,112089.6,112089.5,7.335]
["binance-futures","BTCUSDT",1759104048292,4.781,112089.6,112089.5,7.334]
["binance-futures","BTCUSDT",1759104048445,4.781,112089.6,112089.5,7.25]
["binance-futures","BTCUSDT",1759104048501,4.781,112089.6,112089.5,7.423]
["binance-futures","BTCUSDT",1759104048552,4.79,112089.6,112089.5,7.423]
["binance-futures","BTCUSDT",1759104048603,4.968,112089.6,112089.5,7.4]
["binance-futures","BTCUSDT",1759104048655,4.968,112089.6,112089.5,7.399]
["binance-futures","BTCUSDT",1759104048760,5.442,112089.6,112089.5,7.399]
["binance-futures","BTCUSDT",1759104048810,5.443,112089.6,112089.5,7.381]
["binance-futures","BTCUSDT",1759104048862,5.442,112089.6,112089.5,7.38]
["binance-futures","BTCUSDT",1759104048913,5.444,112089.6,112089.5,7.38]
["binance-futures","BTCUSDT",1759104048965,2.351,112089.6,112089.5,7.399]
["binance-futures","BTCUSDT",1759104049015,0.509,112089.6,112089.5,7.404]
["binance-futures","BTCUSDT",1759104049068,0.506,112089.6,112089.5,7.461]
["binance-futures","BTCUSDT",1759104049120,0.506,112089.6,112089.5,8.186]
["binance-futures","BTCUSDT",1759104049172,0.506,112089.6,112089.5,10.207]
["binance-futures","BTCUSDT",1759104049222,2.347,112089.6,112089.5,9.22]
["binance-futures","BTCUSDT",1759104049274,2.594,112089.6,112089.5,9.288]
["binance-futures","BTCUSDT",1759104049324,2.596,112089.6,112089.5,8.561]
["binance-futures","BTCUSDT",1759104049429,2.596,112089.6,112089.5,8.476]
["binance-futures","BTCUSDT",1759104049483,2.596,112089.6,112089.5,8.477]
["binance-futures","BTCUSDT",1759104049538,2.596,112089.6,112089.5,8.557]
["binance-futures","BTCUSDT",1759104049590,2.596,112089.6,112089.5,8.558]
["binance-futures","BTCUSDT",1759104049646,2.572,112089.6,112089.5,8.193]
["binance-futures","BTCUSDT",1759104049803,2.573,112089.6,112089.5,8.194]
["binance-futures","BTCUSDT",1759104049855,2.821,112089.6,112089.5,8.193]
["binance-futures","BTCUSDT",1759104049902,2.822,112089.6,112089.5,8.192]
["binance-futures","BTCUSDT",1759104049958,2.045,112089.6,112089.5,8.192]
["binance-futures","BTCUSDT",1759104050009,1.116,112089.6,112089.5,8.192]
["binance-futures","BTCUSDT",1759104050061,0.441,112089.6,112089.5,9.512]
["binance-futures","BTCUSDT",1759104050112,0.822,112089.6,112089.5,9.27]
["binance-futures","BTCUSDT",1759104050161,0.822,112089.6,112089.5,8.25]
["binance-futures","BTCUSDT",1759104050269,0.823,112089.6,112089.5,8.253]
["binance-futures","BTCUSDT",1759104050322,0.822,112089.6,112089.5,8.253]
["binance-futures","BTCUSDT",1759104050372,0.407,112089.6,112089.5,9.601]
["binance-futures","BTCUSDT",1759104050425,0.765,112089.6,112089.5,9.517]
["binance-futures","BTCUSDT",1759104050475,0.767,112089.6,112089.5,8.497]
["binance-futures","BTCUSDT",1759104050524,1.68,112089.6,112089.5,7.864]
["binance-futures","BTCUSDT",1759104050582,1.169,112089.6,112089.5,7.864]
["binance-futures","BTCUSDT",1759104050630,1.169,112089.6,112089.5,7.837]
["binance-futures","BTCUSDT",1759104050681,1.83,112089.6,112089.5,7.37]
["binance-futures","BTCUSDT",1759104050739,2.559,112089.6,112089.5,7.366]
["binance-futures","BTCUSDT",1759104050788,2.561,112089.6,112089.5,7.366]
["binance-futures","BTCUSDT",1759104050842,2.56,112089.6,112089.5,7.366]
["binance-futures","BTCUSDT",1759104050942,2.56,112089.6,112089.5,7.492]
["binance-futures","BTCUSDT",1759104051047,2.197,112089.6,112089.5,7.494]
["binance-futures","BTCUSDT",1759104051099,2.56,112089.6,112089.5,7.495]
["binance-futures","BTCUSDT",1759104051152,2.56,112089.6,112089.5,7.136]
["binance-futures","BTCUSDT",1759104051204,4.956,112089.6,112089.5,6.863]
["binance-futures","BTCUSDT",1759104051307,5.787,112089.6,112089.5,6.179]
["binance-futures","BTCUSDT",1759104051359,5.787,112089.6,112089.5,5.42]
["binance-futures","BTCUSDT",1759104051411,5.787,112089.6,112089.5,5.647]
["binance-futures","BTCUSDT",1759104051464,5.787,112089.6,112089.5,5.347]
["binance-futures","BTCUSDT",1759104051569,5.787,112089.6,112089.5,5.227]
["binance-futures","BTCUSDT",1759104051727,5.787,112089.6,112089.5,5.234]
["binance-futures","BTCUSDT",1759104051831,5.631,112089.6,112089.5,5.235]
["binance-futures","BTCUSDT",1759104051883,5.63,112089.6,112089.5,5.546]
["binance-futures","BTCUSDT",1759104051935,5.629,112089.6,112089.5,5.546]
["binance-futures","BTCUSDT",1759104051986,5.369,112089.6,112089.5,5.531]
["binance-futures","BTCUSDT",1759104052033,5.368,112089.6,112089.5,5.887]
["binance-futures","BTCUSDT",1759104052090,5.368,112089.6,112089.5,6.025]
["binance-futures","BTCUSDT",1759104052141,5.647,112089.6,112089.5,6.002]
["binance-futures","BTCUSDT",1759104052246,5.645,112089.6,112089.5,6.003]
["binance-futures","BTCUSDT",1759104052347,5.645,112089.6,112089.5,5.918]
["binance-futures","BTCUSDT",1759104052400,5.823,112089.6,112089.5,5.919]
["binance-futures","BTCUSDT",1759104052507,5.823,112089.6,112089.5,5.947]
["binance-futures","BTCUSDT",1759104052560,5.828,112089.6,112089.5,5.947]
["binance-futures","BTCUSDT",1759104052611,5.651,112089.6,112089.5,6.057]
["binance-futures","BTCUSDT",1759104052662,4.907,112089.6,112089.5,6.352]
["binance-futures","BTCUSDT",1759104052765,4.907,112089.6,112089.5,6.313]
["binance-futures","BTCUSDT",1759104052869,4.516,112089.6,112089.5,6.313]
["binance-futures","BTCUSDT",1759104052922,4.517,112089.6,112089.5,6.313]
["binance-futures","BTCUSDT",1759104052973,4.517,112089.6,112089.5,6.311]
["binance-futures","BTCUSDT",1759104053022,4.518,112089.6,112089.5,6.253]
["binance-futures","BTCUSDT",1759104053076,4.517,112089.6,112089.5,6.25]
["binance-futures","BTCUSDT",1759104053127,4.517,112089.6,112089.5,6.252]
["binance-futures","BTCUSDT",1759104053179,4.517,112089.6,112089.5,6.251]
["binance-futures","BTCUSDT",1759104053233,2.552,112089.6,112089.5,6.288]
["binance-futures","BTCUSDT",1759104053282,2.269,112089.6,112089.5,6.288]
["binance-futures","BTCUSDT",1759104053335,1.339,112089.6,112089.5,6.551]
["binance-futures","BTCUSDT",1759104053387,0.462,112089.6,112089.5,6.551]
["binance-futures","BTCUSDT",1759104053439,0.464,112089.6,112089.5,6.465]
["binance-futures","BTCUSDT",1759104053489,2.926,112089.6,112089.5,8.024]
["binance-futures","BTCUSDT",1759104053540,2.928,112089.6,112089.5,7.966]
["binance-futures","BTCUSDT",1759104053590,2.928,112089.6,112089.5,7.969]
["binance-futures","BTCUSDT",1759104053642,2.938,112089.6,112089.5,7.97]
["binance-futures","BTCUSDT",1759104053696,0.856,112089.6,112089.5,7.972]
["binance-futures","BTCUSDT",1759104053742,0.856,112089.6,112089.5,7.973]
["binance-futures","BTCUSDT",1759104053797,0.856,112089.6,112089.5,7.961]
["binance-futures","BTCUSDT",1759104053902,0.855,112089.6,112089.5,8.019]
["binance-futures","BTCUSDT",1759104053955,1.856,112089.6,112089.5,8.136]
["binance-futures","BTCUSDT",1759104054006,1.852,112089.6,112089.5,8.166]
["binance-futures","BTCUSDT",1759104054057,1.981,112089.6,112089.5,8.241]
["binance-futures","BTCUSDT",1759104054107,2.064,112089.6,112089.5,8.241]
["binance-futures","BTCUSDT",1759104054160,1.856,112089.6,112089.5,8.299]
["binance-futures","BTCUSDT",1759104054212,2.652,112089.6,112089.5,7.963]
["binance-futures","BTCUSDT",1759104054265,2.654,112089.6,112089.5,7.935]
["binance-futures","BTCUSDT",1759104054316,2.654,112089.6,112089.5,7.934]
["binance-futures","BTCUSDT",1759104054369,2.654,112089.6,112089.5,7.935]
["binance-futures","BTCUSDT",1759104054420,2.586,112089.6,112089.5,7.94]
["binance-futures","BTCUSDT",1759104054469,2.589,112089.6,112089.5,7.853]
["binance-futures","BTCUSDT",1759104054520,2.587,112089.6,112089.5,7.865]
["binance-futures","BTCUSDT",1759104054572,2.587,112089.6,112089.5,7.945]
["binance-futures","BTCUSDT",1759104054678,2.624,112089.6,112089.5,7.865]
["binance-futures","BTCUSDT",1759104054722,2.615,112089.6,112089.5,7.866]
["binance-futures","BTCUSDT",1759104054781,3.635,112089.6,112089.5,7.572]
["binance-futures","BTCUSDT",1759104054832,5.925,112089.6,112089.5,6.518]
["binance-futures","BTCUSDT",1759104054883,6.56,112089.6,112089.5,6.754]
["binance-futures","BTCUSDT",1759104054933,6.562,112089.6,112089.5,6.754]
["binance-futures","BTCUSDT",1759104054986,6.797,112089.6,112089.5,6.519]
["binance-futures","BTCUSDT",1759104055038,6.522,112089.6,112089.5,6.791]
["binance-futures","BTCUSDT",1759104055089,5.145,112089.6,112089.5,6.791]
["binance-futures","BTCUSDT",1759104055142,5.142,112089.6,112089.5,6.791]
["binance-futures","BTCUSDT",1759104055190,5.142,112089.6,112089.5,6.792]
["binance-futures","BTCUSDT",1759104055246,5.142,112089.6,112089.5,6.779]
["binance-futures","BTCUSDT",1759104055297,5.128,112089.6,112089.5,6.779]
["binance-futures","BTCUSDT",1759104055348,5.129,112089.6,112089.5,6.779]
["binance-futures","BTCUSDT",1759104055399,5.616,112089.6,112089.5,6.78]
["binance-futures","BTCUSDT",1759104055450,5.615,112089.6,112089.5,6.693]
["binance-futures","BTCUSDT",1759104055553,5.615,112089.6,112089.5,6.696]
["binance-futures","BTCUSDT",1759104055655,5.615,112089.6,112089.5,6.627]
["binance-futures","BTCUSDT",1759104055706,5.815,112089.6,112089.5,6.695]
["binance-futures","BTCUSDT",1759104055916,5.815,112089.6,112089.5,6.697]
["binance-futures","BTCUSDT",1759104055966,5.823,112089.6,112089.5,6.697]
["binance-futures","BTCUSDT",1759104056020,5.815,112089.6,112089.5,6.593]
["binance-futures","BTCUSDT",1759104056072,6.054,112089.6,112089.5,6.468]
["binance-futures","BTCUSDT",1759104056122,6.864,112089.6,112089.5,6.468]
["binance-futures","BTCUSDT",1759104056176,6.862,112089.6,112089.5,6.468]
["binance-futures","BTCUSDT",1759104056227,6.862,112089.6,112089.5,6.469]
["binance-futures","BTCUSDT",1759104056279,6.863,112089.6,112089.5,6.419]
["binance-futures","BTCUSDT",1759104056329,6.862,112089.6,112089.5,6.418]
["binance-futures","BTCUSDT",1759104056384,6.608,112089.6,112089.5,6.662]
["binance-futures","BTCUSDT",1759104056435,6.608,112089.6,112089.5,6.575]
["binance-futures","BTCUSDT",1759104056642,3.359,112089.6,112089.5,6.575]
["binance-futures","BTCUSDT",1759104056693,0.866,112089.6,112089.5,8.04]
["binance-futures","BTCUSDT",1759104056744,1.249,112089.6,112089.5,8.042]
["binance-futures","BTCUSDT",1759104056796,1.247,112089.6,112089.5,8.048]
["binance-futures","BTCUSDT",1759104056845,0.869,112089.6,112089.5,8.049]
["binance-futures","BTCUSDT",1759104056893,0.863,112089.6,112089.5,8.049]
["binance-futures","BTCUSDT",1759104056948,0.863,112089.6,112089.5,8.052]
["binance-futures","BTCUSDT",1759104057000,0.826,112089.6,112089.5,8.051]
["binance-futures","BTCUSDT",1759104057050,0.893,112089.6,112089.5,8.053]
["binance-futures","BTCUSDT",1759104057155,0.893,112089.6,112089.5,8.06]
["binance-futures","BTCUSDT",1759104057205,0.897,112089.6,112089.5,8.061]
["binance-futures","BTCUSDT",1759104057259,0.89,112089.6,112089.5,8.062]
["binance-futures","BTCUSDT",1759104057308,0.89,112089.6,112089.5,8.224]
["binance-futures","BTCUSDT",1759104057362,0.89,112089.6,112089.5,8.225]
["binance-futures","BTCUSDT",1759104057414,1.272,112089.6,112089.5,8.005]
["binance-futures","BTCUSDT",1759104057465,1.193,112089.6,112089.5,8.004]
["binance-futures","BTCUSDT",1759104057516,1.196,112089.6,112089.5,7.998]
["binance-futures","BTCUSDT",1759104057568,1.196,112089.6,112089.5,8.004]
["binance-futures","BTCUSDT",1759104057620,0.766,112089.6,112089.5,8.005]
["binance-futures","BTCUSDT",1759104057671,0.766,112089.6,112089.5,8.004]
["binance-futures","BTCUSDT",1759104057722,0.748,112089.6,112089.5,8.005]
["binance-futures","BTCUSDT",1759104057773,0.744,112089.6,112089.5,8.005]
["binance-futures","BTCUSDT",1759104057822,0.744,112089.6,112089.5,11.101]
["binance-futures","BTCUSDT",1759104057879,0.573,112099.3,112099.2,12.653]
["binance-futures","BTCUSDT",1759104057930,0.573,112099.3,112099.2,12.378]
["binance-futures","BTCUSDT",1759104057982,3.038,112099.3,112099.2,12.111]
["binance-futures","BTCUSDT",1759104058033,4.594,112099.3,112099.2,8.773]
["binance-futures","BTCUSDT",1759104058083,5.221,112099.3,112099.2,8.506]
["binance-futures","BTCUSDT",1759104058133,4.593,112099.3,112099.2,8.797]
["binance-futures","BTCUSDT",1759104058186,4.596,112099.3,112099.2,8.865]
["binance-futures","BTCUSDT",1759104058239,4.596,112099.3,112099.2,8.895]
["binance-futures","BTCUSDT",1759104058287,4.593,112099.3,112099.2,8.957]
["binance-futures","BTCUSDT",1759104058341,11.711,112099.3,112099.2,1.029]
["binance-futures","BTCUSDT",1759104058391,11.714,112099.3,112099.2,2.218]
["binance-futures","BTCUSDT",1759104058442,12.544,112099.3,112099.2,1.927]
["binance-futures","BTCUSDT",1759104058494,12.545,112099.3,112099.2,1.058]
["binance-futures","BTCUSDT",1759104058546,16.364,112099.3,112099.2,1.043]
["binance-futures","BTCUSDT",1759104058596,15.865,112099.3,112099.2,1.045]
["binance-futures","BTCUSDT",1759104058647,38.328,112094.4,112094.3,0.142]
["binance-futures","BTCUSDT",1759104058698,19.861,112094.4,112094.3,0.529]
["binance-futures","BTCUSDT",1759104058749,19.564,112094.4,112094.3,2.125]
["binance-futures","BTCUSDT",1759104058801,19.298,112094.4,112094.3,2.154]
["binance-futures","BTCUSDT",1759104058852,18.989,112094.4,112094.3,3.417]
["binance-futures","BTCUSDT",1759104058903,14.131,112094.4,112094.3,6.027]
["binance-futures","BTCUSDT",1759104058955,14.064,112094.4,112094.3,6.031]
["binance-futures","BTCUSDT",1759104059005,13.805,112094.4,112094.3,5.971]
["binance-futures","BTCUSDT",1759104059057,13.804,112094.4,112094.3,5.353]
["binance-futures","BTCUSDT",1759104059108,13.898,112094.4,112094.3,5.312]
["binance-futures","BTCUSDT",1759104059159,13.898,112094.4,112094.3,5.313]
["binance-futures","BTCUSDT",1759104059210,13.895,112094.4,112094.3,5.313]
["binance-futures","BTCUSDT",1759104059263,13.893,112094.4,112094.3,5.314]
["binance-futures","BTCUSDT",1759104059305,13.893,112094.4,112094.3,5.295]
["binance-futures","BTCUSDT",1759104059365,13.896,112094.4,112094.3,5.295]
["binance-futures","BTCUSDT",1759104059416,13.893,112094.4,112094.3,5.295]
["binance-futures","BTCUSDT",1759104059467,13.899,112094.4,112094.3,5.207]
["binance-futures","BTCUSDT",1759104059510,13.886,112094.4,112094.3,5.724]
["binance-futures","BTCUSDT",1759104059569,13.885,112094.4,112094.3,5.716]
["binance-futures","BTCUSDT",1759104059623,13.889,112094.4,112094.3,5.717]
["binance-futures","BTCUSDT",1759104059673,13.864,112094.4,112094.3,5.443]
["binance-futures","BTCUSDT",1759104059725,13.861,112094.4,112094.3,5.36]
["binance-futures","BTCUSDT",1759104059777,13.812,112094.4,112094.3,4.975]
["binance-futures","BTCUSDT",1759104059880,14.755,112094.4,112094.3,1.67]
["binance-futures","BTCUSDT",1759104059931,14.834,112094.4,112094.3,0.941]
["binance-futures","BTCUSDT",1759104059983,16.347,112094.4,112094.3,0.286]
["binance-futures","BTCUSDT",1759104060033,16.611,112094.4,112094.3,0.285]
["binance-futures","BTCUSDT",1759104060086,17.037,112094.4,112094.3,0.277]
["binance-futures","BTCUSDT",1759104060136,17.979,112094.4,112094.3,0.251]
["binance-futures","BTCUSDT",1759104060189,17.89,112094.4,112094.3,0.251]
["binance-futures","BTCUSDT",1759104060242,17.523,112094.4,112094.3,0.263]
["binance-futures","BTCUSDT",1759104060289,17.887,112094.4,112094.3,0.24]
["binance-futures","BTCUSDT",1759104060351,17.929,112094.4,112094.3,0.241]
["binance-futures","BTCUSDT",1759104060402,17.538,112094.4,112094.3,0.281]
["binance-futures","BTCUSDT",1759104060453,17.892,112094.4,112094.3,0.183]
["binance-futures","BTCUSDT",1759104060505,17.895,112094.4,112094.3,0.199]
["binance-futures","BTCUSDT",1759104060556,17.898,112094.4,112094.3,0.197]
["binance-futures","BTCUSDT",1759104060606,17.892,112094.4,112094.3,0.2]
["binance-futures","BTCUSDT",1759104060659,17.816,112094.4,112094.3,0.201]
["binance-futures","BTCUSDT",1759104060709,17.721,112094.4,112094.3,0.202]
["binance-futures","BTCUSDT",1759104060761,17.052,112094.4,112094.3,0.202]
["binance-futures","BTCUSDT",1759104060812,17.049,112094.4,112094.3,0.56]
["binance-futures","BTCUSDT",1759104060864,16.027,112094.4,112094.3,0.56]
["binance-futures","BTCUSDT",1759104060914,17.049,112094.4,112094.3,0.202]
["binance-futures","BTCUSDT",1759104060963,17.052,112094.4,112094.3,0.188]
["binance-futures","BTCUSDT",1759104061019,17.173,112094.4,112094.3,0.19]
["binance-futures","BTCUSDT",1759104061071,16.866,112094.4,112094.3,0.227]
["binance-futures","BTCUSDT",1759104061121,16.949,112094.4,112094.3,0.227]
["binance-futures","BTCUSDT",1759104061172,16.952,112094.4,112094.3,0.227]
["binance-futures","BTCUSDT",1759104061225,16.913,112094.4,112094.3,0.229]
["binance-futures","BTCUSDT",1759104061380,16.498,112094.4,112094.3,0.229]
["binance-futures","BTCUSDT",1759104061432,16.501,112094.4,112094.3,0.229]
["binance-futures","BTCUSDT",1759104061482,31.805,112094.3,112094.2,0.38]
["binance-futures","BTCUSDT",1759104061534,31.57,112094.3,112094.2,0.417]
["binance-futures","BTCUSDT",1759104061588,31.401,112094.3,112094.2,1.78]
["binance-futures","BTCUSDT",1759104061639,26.622,112094.3,112094.2,1.782]
["binance-futures","BTCUSDT",1759104061687,26.623,112094.3,112094.2,2.084]
["binance-futures","BTCUSDT",1759104061744,26.622,112094.3,112094.2,2.135]
["binance-futures","BTCUSDT",1759104061789,26.621,112094.3,112094.2,2.093]
["binance-futures","BTCUSDT",1759104061849,25.355,112094.3,112094.2,2.948]
["binance-futures","BTCUSDT",1759104061899,25.787,112094.3,112094.2,1.889]
["binance-futures","BTCUSDT",1759104061951,25.787,112094.3,112094.2,1.789]
["binance-futures","BTCUSDT",1759104062003,25.795,112094.3,112094.2,1.789]
["binance-futures","BTCUSDT",1759104062053,24.088,112094.3,112094.2,2.871]
["binance-futures","BTCUSDT",1759104062105,23.972,112094.3,112094.2,3.326]
["binance-futures","BTCUSDT",1759104062155,23.97,112094.3,112094.2,2.658]
["binance-futures","BTCUSDT",1759104062207,23.97,112094.3,112094.2,2.903]
["binance-futures","BTCUSDT",1759104062260,19.27,112094.3,112094.2,4.601]
["binance-futures","BTCUSDT",1759104062310,18.287,112094.3,112094.2,5.667]
["binance-futures","BTCUSDT",1759104062364,14.434,112094.3,112094.2,5.669]
["binance-futures","BTCUSDT",1759104062415,14.435,112094.3,112094.2,5.395]
["binance-futures","BTCUSDT",1759104062463,14.437,112094.3,112094.2,5.394]
["binance-futures","BTCUSDT",1759104062518,14.437,112094.3,112094.2,5.099]
["binance-futures","BTCUSDT",1759104062569,14.687,112094.3,112094.2,5.099]
["binance-futures","BTCUSDT",1759104062622,14.688,112094.3,112094.2,5.099]
["binance-futures","BTCUSDT",1759104062672,14.687,112094.3,112094.2,4.702]
["binance-futures","BTCUSDT",1759104062776,14.7,112094.3,112094.2,5.0]
["binance-futures","BTCUSDT",1759104062875,13.902,112094.3,112094.2,5.001]
["binance-futures","BTCUSDT",1759104062929,14.152,112094.3,112094.2,4.516]
["binance-futures","BTCUSDT",1759104062983,14.152,112094.3,112094.2,4.502]
["binance-futures","BTCUSDT",1759104063035,14.156,112094.3,112094.2,4.502]
["binance-futures","BTCUSDT",1759104063087,14.156,112094.3,112094.2,4.499]
["binance-futures","BTCUSDT",1759104063139,14.156,112094.3,112094.2,4.434]
["binance-futures","BTCUSDT",1759104063191,14.983,112094.3,112094.2,4.436]
["binance-futures","BTCUSDT",1759104063243,17.944,112094.3,112094.2,0.896]
["binance-futures","BTCUSDT",1759104063294,19.328,112094.3,112094.2,0.9]
["binance-futures","BTCUSDT",1759104063344,19.328,112094.3,112094.2,0.244]
["binance-futures","BTCUSDT",1759104063399,19.328,112094.3,112094.2,0.242]
["binance-futures","BTCUSDT",1759104063451,19.328,112094.3,112094.2,0.249]
["binance-futures","BTCUSDT",1759104063501,18.946,112094.3,112094.2,1.985]
["binance-futures","BTCUSDT",1759104063549,17.926,112094.3,112094.2,1.988]
["binance-futures","BTCUSDT",1759104063603,17.926,112094.3,112094.2,1.67]
["binance-futures","BTCUSDT",1759104063656,17.926,112094.3,112094.2,0.756]
["binance-futures","BTCUSDT",1759104063704,17.926,112094.3,112094.2,0.755]
["binance-futures","BTCUSDT",1759104063964,17.926,112094.3,112094.2,0.744]
["binance-futures","BTCUSDT",1759104064009,17.992,112094.3,112094.2,0.712]
["binance-futures","BTCUSDT",1759104064119,19.377,112094.3,112094.2,0.213]
["binance-futures","BTCUSDT",1759104064173,19.377,112094.3,112094.2,0.035]
["binance-futures","BTCUSDT",1759104064275,20.411,112090.2,112090.1,0.686]
["binance-futures","BTCUSDT",1759104064325,20.526,112090.2,112090.1,1.202]
["binance-futures","BTCUSDT",1759104064377,21.606,112090.2,112090.1,0.538]
["binance-futures","BTCUSDT",1759104064429,25.196,112089.6,112089.5,3.061]
["binance-futures","BTCUSDT",1759104064480,25.032,112089.6,112089.5,3.087]
["binance-futures","BTCUSDT",1759104064532,23.118,112089.6,112089.5,3.357]
["binance-futures","BTCUSDT",1759104064584,23.184,112089.6,112089.5,3.062]
["binance-futures","BTCUSDT",1759104064687,23.184,112089.6,112089.5,3.063]
["binance-futures","BTCUSDT",1759104064738,23.233,112089.6,112089.5,2.028]
["binance-futures","BTCUSDT",1759104064789,23.238,112089.6,112089.5,2.028]
["binance-futures","BTCUSDT",1759104064841,23.197,112089.6,112089.5,2.056]
["binance-futures","BTCUSDT",1759104064943,23.197,112089.6,112089.5,2.522]
["binance-futures","BTCUSDT",1759104064995,23.208,112089.6,112089.5,2.028]
["binance-futures","BTCUSDT",1759104065048,23.619,112089.6,112089.5,2.187]
["binance-futures","BTCUSDT",1759104065098,23.66,112089.6,112089.5,2.215]
["binance-futures","BTCUSDT",1759104065150,23.66,112089.6,112089.5,2.223]
["binance-futures","BTCUSDT",1759104065200,23.651,112089.6,112089.5,2.223]
["binance-futures","BTCUSDT",1759104065248,23.651,112089.6,112089.5,2.674]
["binance-futures","BTCUSDT",1759104065303,23.571,112089.6,112089.5,2.672]
["binance-futures","BTCUSDT",1759104065355,23.571,112089.6,112089.5,2.673]
["binance-futures","BTCUSDT",1759104065406,21.121,112089.6,112089.5,4.162]
["binance-futures","BTCUSDT",1759104065459,19.586,112089.6,112089.5,3.282]
["binance-futures","BTCUSDT",1759104065509,18.22,112089.6,112089.5,4.456]
["binance-futures","BTCUSDT",1759104065561,17.969,112089.6,112089.5,4.455]
["binance-futures","BTCUSDT",1759104065611,18.221,112089.6,112089.5,4.458]
["binance-futures","BTCUSDT",1759104065664,18.221,112089.6,112089.5,4.263]
["binance-futures","BTCUSDT",1759104065716,18.221,112089.6,112089.5,3.927]
["binance-futures","BTCUSDT",1759104065767,18.215,112089.6,112089.5,3.671]
["binance-futures","BTCUSDT",1759104065817,18.214,112089.6,112089.5,3.245]
["binance-futures","BTCUSDT",1759104065869,18.182,112089.6,112089.5,2.616]
["binance-futures","BTCUSDT",1759104065919,18.982,112089.6,112089.5,1.937]
["binance-futures","BTCUSDT",1759104065972,18.982,112089.6,112089.5,1.939]
["binance-futures","BTCUSDT",1759104066025,18.982,112089.6,112089.5,2.39]
["binance-futures","BTCUSDT",1759104066075,18.983,112089.6,112089.5,1.923]
["binance-futures","BTCUSDT",1759104066128,18.983,112089.6,112089.5,1.92]
["binance-futures","BTCUSDT",1759104066179,19.345,112089.6,112089.5,1.881]
["binance-futures","BTCUSDT",1759104066229,18.979,112089.6,112089.5,1.88]
["binance-futures","BTCUSDT",1759104066283,19.05,112089.6,112089.5,1.88]
["binance-futures","BTCUSDT",1759104066336,19.049,112089.6,112089.5,1.88]
["binance-futures","BTCUSDT",1759104066387,19.049,112089.6,112089.5,1.897]
["binance-futures","BTCUSDT",1759104066443,19.129,112089.6,112089.5,1.897]
["binance-futures","BTCUSDT",1759104066544,19.049,112089.6,112089.5,1.808]
["binance-futures","BTCUSDT",1759104066598,19.049,112089.6,112089.5,1.807]
["binance-futures","BTCUSDT",1759104066649,18.92,112089.6,112089.5,1.797]
["binance-futures","BTCUSDT",1759104066698,18.919,112089.6,112089.5,1.743]
["binance-futures","BTCUSDT",1759104066749,18.925,112089.6,112089.5,2.169]
["binance-futures","BTCUSDT",1759104066805,18.99,112089.6,112089.5,2.174]
["binance-futures","BTCUSDT",1759104066908,18.982,112089.6,112089.5,2.174]
["binance-futures","BTCUSDT",1759104066958,18.982,112089.6,112089.5,2.162]
["binance-futures","BTCUSDT",1759104067012,19.078,112089.6,112089.5,2.52]
["binance-futures","BTCUSDT",1759104067063,19.08,112089.6,112089.5,2.915]
["binance-futures","BTCUSDT",1759104067114,19.08,112089.6,112089.5,2.519]
["binance-futures","BTCUSDT",1759104067165,19.08,112089.6,112089.5,2.81]
["binance-futures","BTCUSDT",1759104067215,19.08,112089.6,112089.5,2.817]
["binance-futures","BTCUSDT",1759104067269,18.997,112089.6,112089.5,2.525]
["binance-futures","BTCUSDT",1759104067320,25.472,112089.5,112089.4,1.04]
["binance-futures","BTCUSDT",1759104067372,24.347,112089.5,112089.4,0.92]
["binance-futures","BTCUSDT",1759104067423,24.714,112089.5,112089.4,0.948]
["binance-futures","BTCUSDT",1759104067475,25.664,112089.5,112089.4,0.959]
["binance-futures","BTCUSDT",1759104067525,25.729,112089.5,112089.4,0.907]
["binance-futures","BTCUSDT",1759104067575,25.907,112089.5,112089.4,1.088]
["binance-futures","BTCUSDT",1759104067624,25.908,112089.5,112089.4,1.089]
["binance-futures","BTCUSDT",1759104067734,26.094,112089.5,112089.4,0.911]
["binance-futures","BTCUSDT",1759104067838,26.134,112089.5,112089.4,0.911]
["binance-futures","BTCUSDT",1759104067885,25.766,112089.5,112089.4,0.911]
["binance-futures","BTCUSDT",1759104067993,24.421,112089.5,112089.4,1.36]
["binance-futures","BTCUSDT",1759104068045,24.431,112089.5,112089.4,2.559]
["binance-futures","BTCUSDT",1759104068094,23.546,112089.5,112089.4,3.232]
["binance-futures","BTCUSDT",1759104068144,22.779,112089.5,112089.4,3.711]
["binance-futures","BTCUSDT",1759104068197,21.682,112089.5,112089.4,3.726]
["binance-futures","BTCUSDT",1759104068249,21.679,112089.5,112089.4,4.222]
["binance-futures","BTCUSDT",1759104068402,21.677,112089.5,112089.4,4.222]
["binance-futures","BTCUSDT",1759104068456,17.326,112089.5,112089.4,5.333]
["binance-futures","BTCUSDT",1759104068507,11.018,112089.5,112089.4,5.885]
["binance-futures","BTCUSDT",1759104068558,10.096,112089.5,112089.4,5.885]
["binance-futures","BTCUSDT",1759104068659,10.096,112089.5,112089.4,5.87]
["binance-futures","BTCUSDT",1759104068712,0.92,112089.5,112089.4,8.191]
["binance-futures","BTCUSDT",1759104068764,0.406,112089.5,112089.4,8.859]
["binance-futures","BTCUSDT",1759104068816,0.406,112089.5,112089.4,10.801]
["binance-futures","BTCUSDT",1759104068867,0.407,112089.5,112089.4,10.825]
["binance-futures","BTCUSDT",1759104068917,0.406,112089.5,112089.4,10.825]
["binance-futures","BTCUSDT",1759104068969,0.406,112089.5,112089.4,10.827]
["binance-futures","BTCUSDT",1759104069021,0.406,112089.5,112089.4,13.375]
["binance-futures","BTCUSDT",1759104069073,0.406,112089.5,112089.4,12.68]
["binance-futures","BTCUSDT",1759104069125,0.406,112089.5,112089.4,12.681]
["binance-futures","BTCUSDT",1759104069235,0.763,112089.5,112089.4,13.637]
["binance-futures","BTCUSDT",1759104069286,0.763,112089.5,112089.4,12.933]
["binance-futures","BTCUSDT",1759104069337,0.761,112089.5,112089.4,11.999]
["binance-futures","BTCUSDT",1759104069388,0.377,112089.5,112089.4,11.162]
["binance-futures","BTCUSDT",1759104069438,0.377,112089.5,112089.4,11.696]
["binance-futures","BTCUSDT",1759104069491,0.379,112089.5,112089.4,11.696]
["binance-futures","BTCUSDT",1759104069542,0.38,112089.5,112089.4,11.613]
["binance-futures","BTCUSDT",1759104069590,0.759,112089.5,112089.4,10.176]
["binance-futures","BTCUSDT",1759104069649,0.735,112089.5,112089.4,10.177]
["binance-futures","BTCUSDT",1759104069701,0.737,112089.5,112089.4,10.176]
["binance-futures","BTCUSDT",1759104069745,0.356,112089.5,112089.4,10.484]
["binance-futures","BTCUSDT",1759104069805,0.356,112089.5,112089.4,11.671]
["binance-futures","BTCUSDT",1759104069859,0.357,112089.5,112089.4,12.326]
["binance-futures","BTCUSDT",1759104069906,0.352,112089.5,112089.4,12.329]
["binance-futures","BTCUSDT",1759104069960,0.347,112089.5,112089.4,12.359]
["binance-futures","BTCUSDT",1759104070011,0.347,112089.5,112089.4,12.365]
["binance-futures","BTCUSDT",1759104070062,0.349,112089.5,112089.4,11.714]
["binance-futures","BTCUSDT",1759104070113,0.349,112089.5,112089.4,12.375]
["binance-futures","BTCUSDT",1759104070166,0.006,112097.7,112097.6,4.323]
["binance-futures","BTCUSDT",1759104070218,0.65,112099.3,112099.2,17.112]
["binance-futures","BTCUSDT",1759104070270,0.652,112099.3,112099.2,17.788]
["binance-futures","BTCUSDT",1759104070321,1.003,112100.0,112099.9,20.323]
["binance-futures","BTCUSDT",1759104070372,0.932,112100.0,112099.9,22.522]
["binance-futures","BTCUSDT",1759104070423,1.076,112100.0,112099.9,23.167]
["binance-futures","BTCUSDT",1759104070474,1.077,112100.0,112099.9,23.169]
["binance-futures","BTCUSDT",1759104070526,1.077,112100.0,112099.9,22.182]
["binance-futures","BTCUSDT",1759104070578,1.077,112100.0,112099.9,22.189]
["binance-futures","BTCUSDT",1759104070622,1.078,112100.0,112099.9,22.439]
["binance-futures","BTCUSDT",1759104070735,1.086,112100.0,112099.9,22.189]
["binance-futures","BTCUSDT",1759104070787,1.087,112100.0,112099.9,22.378]
["binance-futures","BTCUSDT",1759104070837,1.086,112100.0,112099.9,22.377]
["binance-futures","BTCUSDT",1759104070888,1.088,112100.0,112099.9,22.393]
["binance-futures","BTCUSDT",1759104070942,0.711,112100.0,112099.9,23.354]
["binance-futures","BTCUSDT",1759104070993,0.211,112100.0,112099.9,23.323]
["binance-futures","BTCUSDT",1759104071046,0.176,112100.0,112099.9,24.221]
["binance-futures","BTCUSDT",1759104071097,1.393,112103.1,112103.0,26.343]
["binance-futures","BTCUSDT",1759104071148,1.393,112103.1,112103.0,22.84]
["binance-futures","BTCUSDT",1759104071199,1.66,112103.1,112103.0,22.847]
["binance-futures","BTCUSDT",1759104071252,2.017,112103.1,112103.0,22.942]
["binance-futures","BTCUSDT",1759104071302,1.661,112103.1,112103.0,23.194]
["binance-futures","BTCUSDT",1759104071355,2.31,112103.1,112103.0,22.543]
["binance-futures","BTCUSDT",1759104071407,2.019,112103.1,112103.0,22.46]
["binance-futures","BTCUSDT",1759104071456,2.869,112103.1,112103.0,22.13]
["binance-futures","BTCUSDT",1759104071509,3.234,112103.1,112103.0,22.11]
["binance-futures","BTCUSDT",1759104071558,2.871,112103.1,112103.0,22.114]
["binance-futures","BTCUSDT",1759104071610,2.796,112103.1,112103.0,21.993]
["binance-futures","BTCUSDT",1759104071661,1.36,112103.1,112103.0,22.551]
["binance-futures","BTCUSDT",1759104071713,1.378,112103.1,112103.0,21.899]
["binance-futures","BTCUSDT",1759104071765,0.997,112103.1,112103.0,22.617]
["binance-futures","BTCUSDT",1759104071818,0.997,112103.1,112103.0,22.325]
["binance-futures","BTCUSDT",1759104071870,0.997,112103.1,112103.0,21.96]
["binance-futures","BTCUSDT",1759104071919,0.896,112103.1,112103.0,22.786]
["binance-futures","BTCUSDT",1759104071972,1.277,112103.1,112103.0,22.127]
["binance-futures","BTCUSDT",1759104072022,2.199,112103.1,112103.0,22.066]
["binance-futures","BTCUSDT",1759104072074,1.641,112103.1,112103.0,22.066]
["binance-futures","BTCUSDT",1759104072123,2.267,112103.1,112103.0,21.601]
["binance-futures","BTCUSDT",1759104072178,2.323,112103.1,112103.0,20.932]
["binance-futures","BTCUSDT",1759104072229,2.618,112103.1,112103.0,20.932]
["binance-futures","BTCUSDT",1759104072279,1.907,112103.1,112103.0,20.909]
["binance-futures","BTCUSDT",1759104072330,3.632,112103.1,112103.0,17.463]
["binance-futures","BTCUSDT",1759104072382,3.372,112103.1,112103.0,16.909]
["binance-futures","BTCUSDT",1759104072433,3.374,112103.1,112103.0,16.005]
["binance-futures","BTCUSDT",1759104072484,3.374,112103.1,112103.0,16.008]
["binance-futures","BTCUSDT",1759104072538,3.365,112103.1,112103.0,15.888]
["binance-futures","BTCUSDT",1759104072589,5.967,112103.1,112103.0,15.323]
["binance-futures","BTCUSDT",1759104072642,6.007,112103.1,112103.0,15.234]
["binance-futures","BTCUSDT",1759104072688,6.006,112103.1,112103.0,15.233]
["binance-futures","BTCUSDT",1759104072747,5.26,112103.1,112103.0,15.233]
["binance-futures","BTCUSDT",1759104072796,5.259,112103.1,112103.0,15.233]
["binance-futures","BTCUSDT",1759104072848,5.259,112103.1,112103.0,15.093]
["binance-futures","BTCUSDT",1759104072898,5.504,112103.1,112103.0,14.129]
["binance-futures","BTCUSDT",1759104072949,5.504,112103.1,112103.0,14.114]
["binance-futures","BTCUSDT",1759104073003,5.804,112103.1,112103.0,11.296]
["binance-futures","BTCUSDT",1759104073055,5.806,112103.1,112103.0,11.304]
["binance-futures","BTCUSDT",1759104073105,5.806,112103.1,112103.0,11.324]
["binance-futures","BTCUSDT",1759104073158,5.804,112103.1,112103.0,11.324]
["binance-futures","BTCUSDT",1759104073210,5.875,112103.1,112103.0,11.324]
["binance-futures","BTCUSDT",1759104073261,5.875,112103.1,112103.0,11.302]
["binance-futures","BTCUSDT",1759104073417,5.885,112103.1,112103.0,11.302]
["binance-futures","BTCUSDT",1759104073465,5.875,112103.1,112103.0,11.302]
["binance-futures","BTCUSDT",1759104073573,5.868,112103.1,112103.0,11.305]
["binance-futures","BTCUSDT",1759104073622,5.933,112103.1,112103.0,11.305]
["binance-futures","BTCUSDT",1759104073678,5.941,112103.1,112103.0,11.304]
["binance-futures","BTCUSDT",1759104073729,5.933,112103.1,112103.0,11.304]
["binance-futures","BTCUSDT",1759104073780,5.884,112103.1,112103.0,11.19]
["binance-futures","BTCUSDT",1759104073833,5.884,112103.1,112103.0,11.194]
["binance-futures","BTCUSDT",1759104073934,5.828,112103.1,112103.0,11.194]
["binance-futures","BTCUSDT",1759104073983,5.828,112103.1,112103.0,11.212]
["binance-futures","BTCUSDT",1759104074039,5.692,112103.1,112103.0,11.212]
["binance-futures","BTCUSDT",1759104074091,5.692,112103.1,112103.0,11.211]
["binance-futures","BTCUSDT",1759104074143,3.633,112103.1,112103.0,11.264]
["binance-futures","BTCUSDT",1759104074190,3.631,112103.1,112103.0,11.264]
["binance-futures","BTCUSDT",1759104074406,3.631,112103.1,112103.0,11.183]
["binance-futures","BTCUSDT",1759104074455,3.631,112103.1,112103.0,11.099]
["binance-futures","BTCUSDT",1759104074509,4.118,112103.1,112103.0,11.172]
["binance-futures","BTCUSDT",1759104074560,4.368,112103.1,112103.0,11.173]
["binance-futures","BTCUSDT",1759104074611,4.377,112103.1,112103.0,11.212]
["binance-futures","BTCUSDT",1759104074661,5.318,112103.1,112103.0,11.211]
["binance-futures","BTCUSDT",1759104074712,5.318,112103.1,112103.0,11.114]
["binance-futures","BTCUSDT",1759104074764,5.327,112103.1,112103.0,11.145]
["binance-futures","BTCUSDT",1759104074816,5.887,112103.1,112103.0,11.145]
["binance-futures","BTCUSDT",1759104074866,5.816,112103.1,112103.0,11.145]
["binance-futures","BTCUSDT",1759104074973,5.673,112103.1,112103.0,11.126]
["binance-futures","BTCUSDT",1759104075074,5.673,112103.1,112103.0,10.982]
["binance-futures","BTCUSDT",1759104075129,4.763,112103.1,112103.0,10.986]
["binance-futures","BTCUSDT",1759104075231,4.763,112103.1,112103.0,10.97]
["binance-futures","BTCUSDT",1759104075286,4.513,112103.1,112103.0,11.018]
["binance-futures","BTCUSDT",1759104075337,4.513,112103.1,112103.0,11.003]
["binance-futures","BTCUSDT",1759104075389,2.839,112103.1,112103.0,11.006]
["binance-futures","BTCUSDT",1759104075440,2.107,112103.1,112103.0,11.007]
["binance-futures","BTCUSDT",1759104075492,0.706,112103.1,112103.0,11.666]
["binance-futures","BTCUSDT",1759104075541,0.705,112103.1,112103.0,11.727]
["binance-futures","BTCUSDT",1759104075596,1.078,112103.1,112103.0,11.63]
["binance-futures","BTCUSDT",1759104075645,2.19,112103.1,112103.0,11.569]
["binance-futures","BTCUSDT",1759104075699,2.913,112103.1,112103.0,11.482]
["binance-futures","BTCUSDT",1759104075800,2.668,112103.1,112103.0,11.482]
["binance-futures","BTCUSDT",1759104075854,0.714,112103.1,112103.0,12.784]
["binance-futures","BTCUSDT",1759104075905,0.705,112103.1,112103.0,12.141]
["binance-futures","BTCUSDT",1759104075955,0.62,112103.1,112103.0,12.156]
["binance-futures","BTCUSDT",1759104076062,0.617,112103.1,112103.0,12.156]
["binance-futures","BTCUSDT",1759104076119,2.26,112103.1,112103.0,12.156]
["binance-futures","BTCUSDT",1759104076222,0.613,112103.1,112103.0,13.124]
["binance-futures","BTCUSDT",1759104076429,0.605,112103.1,112103.0,14.174]
["binance-futures","BTCUSDT",1759104076482,0.605,112103.1,112103.0,15.0]
["binance-futures","BTCUSDT",1759104076535,0.606,112103.1,112103.0,15.274]
["binance-futures","BTCUSDT",1759104076586,0.605,112103.1,112103.0,14.034]
["binance-futures","BTCUSDT",1759104076640,0.605,112103.1,112103.0,15.024]
["binance-futures","BTCUSDT",1759104076687,0.592,112103.1,112103.0,14.937]
["binance-futures","BTCUSDT",1759104076743,2.439,112103.1,112103.0,13.093]
["binance-futures","BTCUSDT",1759104076797,2.698,112103.1,112103.0,12.424]
["binance-futures","BTCUSDT",1759104076847,2.701,112103.1,112103.0,12.424]
["binance-futures","BTCUSDT",1759104076898,1.602,112103.1,112103.0,12.424]
["binance-futures","BTCUSDT",1759104076950,1.604,112103.1,112103.0,12.424]
["binance-futures","BTCUSDT",1759104077000,1.246,112103.1,112103.0,12.424]
["binance-futures","BTCUSDT",1759104077051,1.567,112103.1,112103.0,12.424]
["binance-futures","BTCUSDT",1759104077103,2.58,112103.1,112103.0,12.424]
["binance-futures","BTCUSDT",1759104077157,2.58,112103.1,112103.0,11.748]
["binance-futures","BTCUSDT",1759104077258,1.209,112103.1,112103.0,11.748]
["binance-futures","BTCUSDT",1759104077310,1.21,112103.1,112103.0,11.748]
["binance-futures","BTCUSDT",1759104077361,1.209,112103.1,112103.0,11.72]
["binance-futures","BTCUSDT",1759104077412,1.207,112103.1,112103.0,11.72]
["binance-futures","BTCUSDT",1759104077462,1.567,112103.1,112103.0,11.72]
["binance-futures","BTCUSDT",1759104077516,0.929,112103.1,112103.0,11.708]
["binance-futures","BTCUSDT",1759104077567,1.19,112103.1,112103.0,11.708]
["binance-futures","BTCUSDT",1759104077620,0.925,112103.1,112103.0,11.708]
["binance-futures","BTCUSDT",1759104077722,1.546,112103.1,112103.0,11.605]
["binance-futures","BTCUSDT",1759104077773,2.323,112103.1,112103.0,11.64]
["binance-futures","BTCUSDT",1759104077826,2.601,112103.1,112103.0,11.64]
["binance-futures","BTCUSDT",1759104077928,1.527,112103.1,112103.0,11.639]
["binance-futures","BTCUSDT",1759104077978,2.793,112103.1,112103.0,10.979]
["binance-futures","BTCUSDT",1759104078032,1.529,112103.1,112103.0,10.979]
["binance-futures","BTCUSDT",1759104078085,3.169,112103.1,112103.0,10.798]
["binance-futures","BTCUSDT",1759104078140,3.171,112103.1,112103.0,10.798]
["binance-futures","BTCUSDT",1759104078193,2.894,112103.1,112103.0,10.868]
["binance-futures","BTCUSDT",1759104078244,2.469,112103.1,112103.0,11.762]
["binance-futures","BTCUSDT",1759104078295,2.47,112103.1,112103.0,11.783]
["binance-futures","BTCUSDT",1759104078347,2.47,112103.1,112103.0,12.442]
["binance-futures","BTCUSDT",1759104078397,2.468,112103.1,112103.0,12.44]
["binance-futures","BTCUSDT",1759104078445,2.468,112103.1,112103.0,12.441]
["binance-futures","BTCUSDT",1759104078500,2.459,112103.1,112103.0,12.441]
["binance-futures","BTCUSDT",1759104078553,2.459,112103.1,112103.0,12.47]
["binance-futures","BTCUSDT",1759104078601,2.84,112103.1,112103.0,10.822]
["binance-futures","BTCUSDT",1759104078655,3.054,112103.1,112103.0,10.822]
["binance-futures","BTCUSDT",1759104078706,3.298,112103.1,112103.0,10.778]
["binance-futures","BTCUSDT",1759104078805,3.298,112103.1,112103.0,10.693]
["binance-futures","BTCUSDT",1759104078964,3.298,112103.1,112103.0,10.702]
["binance-futures","BTCUSDT",1759104079064,3.298,112103.1,112103.0,10.71]
["binance-futures","BTCUSDT",1759104079118,2.838,112103.1,112103.0,10.71]
["binance-futures","BTCUSDT",1759104079221,2.838,112103.1,112103.0,10.767]
["binance-futures","BTCUSDT",1759104079275,2.838,112103.1,112103.0,10.768]
["binance-futures","BTCUSDT",1759104079326,2.838,112103.1,112103.0,10.767]
["binance-futures","BTCUSDT",1759104079483,2.839,112103.1,112103.0,11.281]
["binance-futures","BTCUSDT",1759104079534,2.398,112103.1,112103.0,11.332]
["binance-futures","BTCUSDT",1759104079586,2.395,112103.1,112103.0,11.582]
["binance-futures","BTCUSDT",1759104079691,2.387,112103.1,112103.0,12.25]
["binance-futures","BTCUSDT",1759104079741,2.395,112103.1,112103.0,12.317]
["binance-futures","BTCUSDT",1759104079791,2.395,112103.1,112103.0,12.316]
["binance-futures","BTCUSDT",1759104079847,2.395,112103.1,112103.0,12.232]
["binance-futures","BTCUSDT",1759104079899,2.395,112103.1,112103.0,11.564]
["binance-futures","BTCUSDT",1759104079952,2.622,112103.1,112103.0,11.565]
["binance-futures","BTCUSDT",1759104080002,2.611,112103.1,112103.0,11.253]
["binance-futures","BTCUSDT",1759104080054,2.615,112103.1,112103.0,11.253]
["binance-futures","BTCUSDT",1759104080105,2.615,112103.1,112103.0,11.254]
["binance-futures","BTCUSDT",1759104080158,2.615,112103.1,112103.0,11.264]
["binance-futures","BTCUSDT",1759104080209,2.615,112103.1,112103.0,11.73]
["binance-futures","BTCUSDT",1759104080259,0.005,112109.4,112109.3,4.659]
["binance-futures","BTCUSDT",1759104080310,0.102,112110.1,112110.0,16.97]
["binance-futures","BTCUSDT",1759104080361,0.461,112110.1,112110.0,19.177]
["binance-futures","BTCUSDT",1759104080412,0.747,112110.1,112110.0,19.241]
["binance-futures","BTCUSDT",1759104080463,0.749,112110.1,112110.0,17.02]
["binance-futures","BTCUSDT",1759104080516,0.75,112110.1,112110.0,17.02]
["binance-futures","BTCUSDT",1759104080569,3.536,112110.1,112110.0,13.957]
["binance-futures","BTCUSDT",1759104080619,3.566,112110.1,112110.0,13.953]
["binance-futures","BTCUSDT",1759104080671,3.266,112110.1,112110.0,13.938]
["binance-futures","BTCUSDT",1759104080722,3.277,112110.1,112110.0,14.417]
["binance-futures","BTCUSDT",1759104080774,3.276,112110.1,112110.0,14.416]
["binance-futures","BTCUSDT",1759104080825,1.247,112110.1,112110.0,14.508]
["binance-futures","BTCUSDT",1759104080875,1.032,112110.1,112110.0,14.426]
["binance-futures","BTCUSDT",1759104080928,2.775,112110.1,112110.0,14.424]
["binance-futures","BTCUSDT",1759104080978,3.551,112110.1,112110.0,14.425]
["binance-futures","BTCUSDT",1759104081027,3.542,112110.1,112110.0,14.425]
["binance-futures","BTCUSDT",1759104081080,3.533,112110.1,112110.0,14.425]
["binance-futures","BTCUSDT",1759104081133,3.534,112110.1,112110.0,14.423]
["binance-futures","BTCUSDT",1759104081185,3.783,112110.1,112110.0,14.263]
["binance-futures","BTCUSDT",1759104081235,3.837,112110.1,112110.0,14.278]
["binance-futures","BTCUSDT",1759104081289,3.836,112110.1,112110.0,14.178]
["binance-futures","BTCUSDT",1759104081342,3.845,112110.1,112110.0,14.262]
["binance-futures","BTCUSDT",1759104081394,3.846,112110.1,112110.0,14.453]
["binance-futures","BTCUSDT",1759104081445,7.736,112110.1,112110.0,11.528]
["binance-futures","BTCUSDT",1759104081497,10.559,112110.1,112110.0,2.086]
["binance-futures","BTCUSDT",1759104081547,10.589,112110.1,112110.0,2.477]
["binance-futures","BTCUSDT",1759104081601,10.766,112110.1,112110.0,2.477]
["binance-futures","BTCUSDT",1759104081651,11.435,112110.1,112110.0,2.477]
["binance-futures","BTCUSDT",1759104081701,11.427,112110.1,112110.0,2.477]
["binance-futures","BTCUSDT",1759104081755,11.496,112110.1,112110.0,2.477]
["binance-futures","BTCUSDT",1759104081805,11.501,112110.1,112110.0,2.477]
["binance-futures","BTCUSDT",1759104081860,11.783,112110.1,112110.0,2.056]
["binance-futures","BTCUSDT",1759104081962,17.792,112103.2,112103.1,7.43]
["binance-futures","BTCUSDT",1759104082013,17.711,112103.2,112103.1,7.432]
["binance-futures","BTCUSDT",1759104082064,17.705,112103.2,112103.1,7.432]
["binance-futures","BTCUSDT",1759104082116,16.741,112103.2,112103.1,7.319]
["binance-futures","BTCUSDT",1759104082166,16.75,112103.2,112103.1,7.335]
["binance-futures","BTCUSDT",1759104082219,16.753,112103.2,112103.1,7.363]
["binance-futures","BTCUSDT",1759104082270,17.115,112103.2,112103.1,7.335]
["binance-futures","BTCUSDT",1759104082322,16.751,112103.2,112103.1,7.335]
["binance-futures","BTCUSDT",1759104082424,17.181,112103.2,112103.1,7.335]
["binance-futures","BTCUSDT",1759104082476,17.184,112103.2,112103.1,7.335]
["binance-futures","BTCUSDT",1759104082528,16.854,112103.2,112103.1,7.33]
["binance-futures","BTCUSDT",1759104082578,16.856,112103.2,112103.1,7.329]
["binance-futures","BTCUSDT",1759104082630,16.867,112103.2,112103.1,7.329]
["binance-futures","BTCUSDT",1759104082682,16.875,112103.2,112103.1,7.329]
["binance-futures","BTCUSDT",1759104082733,16.883,112103.2,112103.1,7.329]
["binance-futures","BTCUSDT",1759104082840,16.889,112103.2,112103.1,7.508]
["binance-futures","BTCUSDT",1759104082889,16.89,112103.2,112103.1,7.509]
["binance-futures","BTCUSDT",1759104082939,16.859,112103.2,112103.1,7.425]
["binance-futures","BTCUSDT",1759104082988,16.862,112103.2,112103.1,7.404]
["binance-futures","BTCUSDT",1759104083043,16.859,112103.2,112103.1,7.404]
["binance-futures","BTCUSDT",1759104083095,17.227,112103.2,112103.1,7.404]
["binance-futures","BTCUSDT",1759104083149,16.862,112103.2,112103.1,7.405]
["binance-futures","BTCUSDT",1759104083199,17.362,112103.2,112103.1,7.405]
["binance-futures","BTCUSDT",1759104083250,17.725,112103.2,112103.1,7.375]
["binance-futures","BTCUSDT",1759104083301,17.234,112103.2,112103.1,7.374]
["binance-futures","BTCUSDT",1759104083403,19.747,112095.5,112095.4,0.519]
["binance-futures","BTCUSDT",1759104083455,21.355,112095.5,112095.4,0.519]
["binance-futures","BTCUSDT",1759104083506,21.425,112095.5,112095.4,0.521]
["binance-futures","BTCUSDT",1759104083556,23.699,112095.5,112095.4,0.438]
["binance-futures","BTCUSDT",1759104083607,22.096,112095.5,112095.4,0.434]
["binance-futures","BTCUSDT",1759104083658,21.443,112095.5,112095.4,0.789]
["binance-futures","BTCUSDT",1759104083712,21.451,112095.5,112095.4,0.789]
["binance-futures","BTCUSDT",1759104083762,22.473,112095.5,112095.4,0.259]
["binance-futures","BTCUSDT",1759104083814,21.775,112095.5,112095.4,0.257]
["binance-futures","BTCUSDT",1759104083866,20.504,112095.5,112095.4,0.243]
["binance-futures","BTCUSDT",1759104083919,20.869,112095.5,112095.4,0.161]
["binance-futures","BTCUSDT",1759104084023,24.953,112091.9,112091.8,0.742]
["binance-futures","BTCUSDT",1759104084073,24.966,112091.9,112091.8,0.772]
["binance-futures","BTCUSDT",1759104084124,24.299,112091.9,112091.8,0.773]
["binance-futures","BTCUSDT",1759104084175,24.317,112091.9,112091.8,0.776]
["binance-futures","BTCUSDT",1759104084229,23.289,112091.9,112091.8,1.245]
["binance-futures","BTCUSDT",1759104084280,23.289,112091.9,112091.8,1.247]
["binance-futures","BTCUSDT",1759104084330,23.536,112091.9,112091.8,1.233]
["binance-futures","BTCUSDT",1759104084383,22.422,112091.9,112091.8,1.234]
["binance-futures","BTCUSDT",1759104084434,22.473,112091.9,112091.8,1.234]
["binance-futures","BTCUSDT",1759104084485,22.808,112091.9,112091.8,0.522]
["binance-futures","BTCUSDT",1759104084535,22.824,112091.9,112091.8,0.522]
["binance-futures","BTCUSDT",1759104084589,23.843,112091.9,112091.8,0.221]
["binance-futures","BTCUSDT",1759104084639,23.848,112091.9,112091.8,0.222]
["binance-futures","BTCUSDT",1759104084690,24.839,112091.9,112091.8,0.193]
["binance-futures","BTCUSDT",1759104084744,24.845,112091.9,112091.8,0.193]
["binance-futures","BTCUSDT",1759104084793,25.578,112091.9,112091.8,0.221]
["binance-futures","BTCUSDT",1759104084900,24.912,112091.9,112091.8,0.221]
["binance-futures","BTCUSDT",1759104085003,26.62,112089.5,112089.4,0.745]
["binance-futures","BTCUSDT",1759104085054,26.63,112089.5,112089.4,0.747]
["binance-futures","BTCUSDT",1759104085105,25.641,112089.5,112089.4,0.771]
["binance-futures","BTCUSDT",1759104085156,25.643,112089.5,112089.4,0.69]
["binance-futures","BTCUSDT",1759104085207,25.278,112089.5,112089.4,0.698]
["binance-futures","BTCUSDT",1759104085310,23.875,112086.7,112086.6,1.683]
["binance-futures","BTCUSDT",1759104085364,23.934,112086.7,112086.6,1.685]
["binance-futures","BTCUSDT",1759104085417,23.028,112086.7,112086.6,1.829]
["binance-futures","BTCUSDT",1759104085468,22.967,112086.7,112086.6,2.116]
["binance-futures","BTCUSDT",1759104085519,18.723,112086.7,112086.6,3.884]
["binance-futures","BTCUSDT",1759104085569,18.722,112086.7,112086.6,3.884]
["binance-futures","BTCUSDT",1759104085621,18.717,112086.7,112086.6,3.397]
["binance-futures","BTCUSDT",1759104085673,18.719,112086.7,112086.6,3.432]
["binance-futures","BTCUSDT",1759104085724,18.834,112086.7,112086.6,3.436]
["binance-futures","BTCUSDT",1759104085776,18.837,112086.7,112086.6,3.436]
["binance-futures","BTCUSDT",1759104085878,18.834,112086.7,112086.6,3.886]
["binance-futures","BTCUSDT",1759104085930,18.837,112086.7,112086.6,3.923]
["binance-futures","BTCUSDT",1759104085979,18.83,112086.7,112086.6,3.923]
["binance-futures","BTCUSDT",1759104086031,18.846,112086.7,112086.6,3.079]
["binance-futures","BTCUSDT",1759104086083,18.849,112086.7,112086.6,2.834]
["binance-futures","BTCUSDT",1759104086132,19.819,112086.7,112086.6,2.155]
["binance-futures","BTCUSDT",1759104086186,19.899,112086.7,112086.6,1.761]
["binance-futures","BTCUSDT",1759104086237,19.911,112086.7,112086.6,1.789]
["binance-futures","BTCUSDT",1759104086290,19.911,112086.7,112086.6,1.496]
["binance-futures","BTCUSDT",1759104086339,19.914,112086.7,112086.6,1.492]
["binance-futures","BTCUSDT",1759104086392,19.909,112086.7,112086.6,1.488]
["binance-futures","BTCUSDT",1759104086443,19.912,112086.7,112086.6,1.489]
["binance-futures","BTCUSDT",1759104086493,19.909,112086.7,112086.6,1.489]
["binance-futures","BTCUSDT",1759104086544,19.514,112086.7,112086.6,1.781]
["binance-futures","BTCUSDT",1759104086594,19.487,112086.7,112086.6,1.489]
["binance-futures","BTCUSDT",1759104086647,19.527,112086.7,112086.6,1.489]
["binance-futures","BTCUSDT",1759104086698,20.466,112086.7,112086.6,1.461]
["binance-futures","BTCUSDT",1759104086803,20.383,112086.7,112086.6,1.489]
["binance-futures","BTCUSDT",1759104086853,20.463,112086.7,112086.6,1.456]
["binance-futures","BTCUSDT",1759104086905,20.478,112086.7,112086.6,1.456]
["binance-futures","BTCUSDT",1759104086956,20.481,112086.7,112086.6,1.484]
["binance-futures","BTCUSDT",1759104087008,20.478,112086.7,112086.6,1.484]
["binance-futures","BTCUSDT",1759104087112,19.811,112086.7,112086.6,1.486]
["binance-futures","BTCUSDT",1759104087163,19.808,112086.7,112086.6,1.463]
["binance-futures","BTCUSDT",1759104087216,20.477,112086.7,112086.6,1.381]
["binance-futures","BTCUSDT",1759104087266,20.12,112086.7,112086.6,1.38]
["binance-futures","BTCUSDT",1759104087319,20.475,112086.7,112086.6,1.383]
["binance-futures","BTCUSDT",1759104087369,20.119,112086.7,112086.6,1.383]
["binance-futures","BTCUSDT",1759104087421,20.137,112086.7,112086.6,1.383]
["binance-futures","BTCUSDT",1759104087473,20.499,112086.7,112086.6,1.383]
["binance-futures","BTCUSDT",1759104087525,24.397,112086.7,112086.6,0.463]
["binance-futures","BTCUSDT",1759104087577,30.91,112082.7,112082.6,0.005]
["binance-futures","BTCUSDT",1759104087627,28.592,112080.7,112080.6,0.057]
["binance-futures","BTCUSDT",1759104087678,19.386,112080.7,112080.6,0.237]
["binance-futures","BTCUSDT",1759104087729,19.055,112080.7,112080.6,0.237]
["binance-futures","BTCUSDT",1759104087780,19.417,112080.7,112080.6,0.266]
["binance-futures","BTCUSDT",1759104087831,18.51,112080.7,112080.6,0.266]
["binance-futures","BTCUSDT",1759104087883,18.586,112080.7,112080.6,0.664]
["binance-futures","BTCUSDT",1759104087934,18.669,112080.7,112080.6,0.664]
["binance-futures","BTCUSDT",1759104087985,18.003,112080.7,112080.6,0.664]
["binance-futures","BTCUSDT",1759104088037,18.008,112080.7,112080.6,0.673]
["binance-futures","BTCUSDT",1759104088089,18.011,112080.7,112080.6,0.673]
["binance-futures","BTCUSDT",1759104088139,18.011,112080.7,112080.6,0.564]
["binance-futures","BTCUSDT",1759104088191,18.009,112080.7,112080.6,0.565]
["binance-futures","BTCUSDT",1759104088241,17.778,112080.7,112080.6,0.564]
["binance-futures","BTCUSDT",1759104088293,17.781,112080.7,112080.6,1.109]
["binance-futures","BTCUSDT",1759104088345,16.303,112080.7,112080.6,2.559]
["binance-futures","BTCUSDT",1759104088396,16.308,112080.7,112080.6,1.662]
["binance-futures","BTCUSDT",1759104088446,16.266,112080.7,112080.6,2.518]
["binance-futures","BTCUSDT",1759104088497,14.916,112080.7,112080.6,4.668]
["binance-futures","BTCUSDT",1759104088549,9.909,112080.7,112080.6,5.077]
["binance-futures","BTCUSDT",1759104088600,9.536,112080.7,112080.6,5.078]
["binance-futures","BTCUSDT",1759104088651,9.535,112080.7,112080.6,5.081]
["binance-futures","BTCUSDT",1759104088702,9.532,112080.7,112080.6,5.028]
["binance-futures","BTCUSDT",1759104088753,9.563,112080.7,112080.6,5.028]
["binance-futures","BTCUSDT",1759104088860,9.56,112080.7,112080.6,5.028]
["binance-futures","BTCUSDT",1759104088910,9.558,112080.7,112080.6,5.028]
["binance-futures","BTCUSDT",1759104088962,9.811,112080.7,112080.6,5.028]
["binance-futures","BTCUSDT",1759104089066,9.844,112080.7,112080.6,5.028]
["binance-futures","BTCUSDT",1759104089113,9.846,112080.7,112080.6,5.028]
["binance-futures","BTCUSDT",1759104089166,9.843,112080.7,112080.6,4.949]
["binance-futures","BTCUSDT",1759104089222,9.95,112080.7,112080.6,4.948]
["binance-futures","BTCUSDT",1759104089322,9.843,112080.7,112080.6,4.948]
["binance-futures","BTCUSDT",1759104089378,9.843,112080.7,112080.6,4.943]
["binance-futures","BTCUSDT",1759104089425,9.906,112080.7,112080.6,4.943]
["binance-futures","BTCUSDT",1759104089481,9.906,112080.7,112080.6,4.217]
["binance-futures","BTCUSDT",1759104089533,10.013,112080.7,112080.6,4.217]
["binance-futures","BTCUSDT",1759104089588,10.855,112080.7,112080.6,4.222]
["binance-futures","BTCUSDT",1759104089639,10.856,112080.7,112080.6,4.222]
["binance-futures","BTCUSDT",1759104089690,1.71,112080.7,112080.6,9.366]
["binance-futures","BTCUSDT",1759104089740,2.196,112080.7,112080.6,9.313]
["binance-futures","BTCUSDT",1759104089791,1.9,112080.7,112080.6,9.348]
["binance-futures","BTCUSDT",1759104089843,2.188,112080.7,112080.6,9.348]
["binance-futures","BTCUSDT",1759104089893,2.648,112080.7,112080.6,9.346]
["binance-futures","BTCUSDT",1759104089944,2.913,112080.7,112080.6,9.342]
["binance-futures","BTCUSDT",1759104089996,2.895,112080.7,112080.6,9.351]
["binance-futures","BTCUSDT",1759104090049,2.633,112080.7,112080.6,9.308]
["binance-futures","BTCUSDT",1759104090101,2.644,112080.7,112080.6,9.229]
["binance-futures","BTCUSDT",1759104090151,2.902,112080.7,112080.6,9.227]
["binance-futures","BTCUSDT",1759104090202,2.902,112080.7,112080.6,9.229]
["binance-futures","BTCUSDT",1759104090307,2.396,112080.7,112080.6,9.241]
["binance-futures","BTCUSDT",1759104090358,2.18,112080.7,112080.6,9.241]
["binance-futures","BTCUSDT",1759104090410,1.789,112080.7,112080.6,9.243]
["binance-futures","BTCUSDT",1759104090565,1.789,112080.7,112080.6,9.241]
["binance-futures","BTCUSDT",1759104090619,1.789,112080.7,112080.6,9.294]
["binance-futures","BTCUSDT",1759104090722,1.39,112080.7,112080.6,9.307]
["binance-futures","BTCUSDT",1759104090774,1.39,112080.7,112080.6,9.306]
["binance-futures","BTCUSDT",1759104090828,1.391,112080.7,112080.6,10.671]
["binance-futures","BTCUSDT",1759104090878,3.037,112080.7,112080.6,9.149]
["binance-futures","BTCUSDT",1759104090927,3.252,112080.7,112080.6,8.476]
["binance-futures","BTCUSDT",1759104090981,2.162,112080.7,112080.6,8.478]
["binance-futures","BTCUSDT",1759104091036,2.375,112080.7,112080.6,8.479]
["binance-futures","BTCUSDT",1759104091087,2.62,112080.7,112080.6,8.368]
["binance-futures","BTCUSDT",1759104091135,2.622,112080.7,112080.6,8.368]
["binance-futures","BTCUSDT",1759104091188,2.613,112080.7,112080.6,8.368]
["binance-futures","BTCUSDT",1759104091239,2.614,112080.7,112080.6,8.32]
["binance-futures","BTCUSDT",1759104091291,2.623,112080.7,112080.6,8.33]
["binance-futures","BTCUSDT",1759104091342,2.378,112080.7,112080.6,8.33]
["binance-futures","BTCUSDT",1759104091391,2.378,112080.7,112080.6,8.31]
["binance-futures","BTCUSDT",1759104091494,2.378,112080.7,112080.6,8.284]
["binance-futures","BTCUSDT",1759104091550,2.381,112080.7,112080.6,8.218]
["binance-futures","BTCUSDT",1759104091650,1.77,112080.7,112080.6,8.222]
["binance-futures","BTCUSDT",1759104091707,2.367,112080.7,112080.6,7.509]
["binance-futures","BTCUSDT",1759104091758,2.062,112080.7,112080.6,7.507]
["binance-futures","BTCUSDT",1759104091802,2.161,112080.7,112080.6,7.514]
["binance-futures","BTCUSDT",1759104091863,2.161,112080.7,112080.6,7.515]
["binance-futures","BTCUSDT",1759104091916,2.054,112080.7,112080.6,7.57]
["binance-futures","BTCUSDT",1759104092019,1.858,112080.7,112080.6,7.57]
["binance-futures","BTCUSDT",1759104092066,2.15,112080.7,112080.6,7.57]
["binance-futures","BTCUSDT",1759104092119,2.047,112080.7,112080.6,7.57]
["binance-futures","BTCUSDT",1759104092173,2.048,112080.7,112080.6,7.57]
["binance-futures","BTCUSDT",1759104092222,2.048,112080.7,112080.6,7.492]
["binance-futures","BTCUSDT",1759104092332,2.106,112080.7,112080.6,7.502]
["binance-futures","BTCUSDT",1759104092381,2.827,112080.7,112080.6,7.499]
["binance-futures","BTCUSDT",1759104092432,2.827,112080.7,112080.6,7.497]
["binance-futures","BTCUSDT",1759104092487,2.891,112080.7,112080.6,7.444]
["binance-futures","BTCUSDT",1759104092542,2.646,112080.7,112080.6,7.445]
["binance-futures","BTCUSDT",1759104092593,6.013,112080.7,112080.6,2.837]
["binance-futures","BTCUSDT",1759104092645,11.144,112080.7,112080.6,0.103]
["binance-futures","BTCUSDT",1759104092695,13.113,112080.3,112080.2,0.209]
["binance-futures","BTCUSDT",1759104092747,32.174,112080.3,112080.2,0.214]
["binance-futures","BTCUSDT",1759104092797,23.55,112080.3,112080.2,0.199]
["binance-futures","BTCUSDT",1759104092848,23.017,112080.3,112080.2,0.189]
["binance-futures","BTCUSDT",1759104092900,27.679,112079.4,112079.3,0.066]
["binance-futures","BTCUSDT",1759104092951,30.387,112079.4,112079.3,0.065]
["binance-futures","BTCUSDT",1759104093001,30.814,112079.4,112079.3,0.064]
["binance-futures","BTCUSDT",1759104093052,30.816,112079.4,112079.3,0.066]
["binance-futures","BTCUSDT",1759104093106,28.395,112079.4,112079.3,0.066]
["binance-futures","BTCUSDT",1759104093156,29.212,112079.4,112079.3,0.066]
["binance-futures","BTCUSDT",1759104093208,29.209,112079.4,112079.3,0.066]
["binance-futures","BTCUSDT",1759104093259,29.737,112075.0,112074.9,0.008]
["binance-futures","BTCUSDT",1759104093309,30.277,112075.0,112074.9,0.008]
["binance-futures","BTCUSDT",1759104093362,14.715,112069.9,112069.8,0.249]
["binance-futures","BTCUSDT",1759104093413,16.178,112069.9,112069.8,0.178]
["binance-futures","BTCUSDT",1759104093463,16.332,112069.9,112069.8,0.18]
["binance-futures","BTCUSDT",1759104093515,16.335,112069.9,112069.8,0.188]
["binance-futures","BTCUSDT",1759104093566,15.748,112069.9,112069.8,0.189]
["binance-futures","BTCUSDT",1759104093617,14.413,112069.9,112069.8,0.189]
["binance-futures","BTCUSDT",1759104093669,30.615,112069.8,112069.7,0.394]
["binance-futures","BTCUSDT",1759104093719,12.221,112059.4,112059.3,11.008]
["binance-futures","BTCUSDT",1759104093771,5.572,112059.4,112059.3,12.599]
["binance-futures","BTCUSDT",1759104093821,6.071,112059.4,112059.3,11.751]
["binance-futures","BTCUSDT",1759104093872,3.797,112059.4,112059.3,11.751]
["binance-futures","BTCUSDT",1759104093923,3.803,112059.4,112059.3,11.787]
["binance-futures","BTCUSDT",1759104093975,3.803,112059.4,112059.3,11.79]
["binance-futures","BTCUSDT",1759104094024,4.439,112059.4,112059.3,11.756]
["binance-futures","BTCUSDT",1759104094077,4.439,112059.4,112059.3,11.937]
["binance-futures","BTCUSDT",1759104094128,3.608,112059.4,112059.3,11.937]
["binance-futures","BTCUSDT",1759104094179,3.61,112059.4,112059.3,11.989]
["binance-futures","BTCUSDT",1759104094231,3.414,112059.4,112059.3,12.023]
["binance-futures","BTCUSDT",1759104094281,3.592,112059.4,112059.3,11.929]
["binance-futures","BTCUSDT",1759104094333,3.592,112059.4,112059.3,11.939]
["binance-futures","BTCUSDT",1759104094387,3.842,112059.4,112059.3,11.441]
["binance-futures","BTCUSDT",1759104094439,3.588,112059.4,112059.3,11.428]
["binance-futures","BTCUSDT",1759104094541,2.763,112059.4,112059.3,11.428]
["binance-futures","BTCUSDT",1759104094595,0.883,112059.4,112059.3,12.434]
["binance-futures","BTCUSDT",1759104094646,1.438,112059.4,112059.3,12.514]
["binance-futures","BTCUSDT",1759104094699,2.623,112059.4,112059.3,12.965]
["binance-futures","BTCUSDT",1759104094743,2.625,112059.4,112059.3,12.889]
["binance-futures","BTCUSDT",1759104094802,2.643,112059.4,112059.3,12.955]
["binance-futures","BTCUSDT",1759104094849,2.643,112059.4,112059.3,12.968]
["binance-futures","BTCUSDT",1759104094959,1.54,112059.4,112059.3,13.018]
["binance-futures","BTCUSDT",1759104095010,2.29,112059.4,112059.3,12.968]
["binance-futures","BTCUSDT",1759104095061,2.099,112059.4,112059.3,12.968]
["binance-futures","BTCUSDT",1759104095115,2.64,112059.4,112059.3,11.734]
["binance-futures","BTCUSDT",1759104095219,2.642,112059.4,112059.3,11.744]
["binance-futures","BTCUSDT",1759104095269,2.628,112059.4,112059.3,11.744]
["binance-futures","BTCUSDT",1759104095323,2.628,112059.4,112059.3,11.622]
["binance-futures","BTCUSDT",1759104095427,2.622,112059.4,112059.3,11.64]
["binance-futures","BTCUSDT",1759104095478,2.622,112059.4,112059.3,11.641]
["binance-futures","BTCUSDT",1759104095529,2.621,112059.4,112059.3,11.64]
["binance-futures","BTCUSDT",1759104095631,2.621,112059.4,112059.3,11.641]
["binance-futures","BTCUSDT",1759104095682,2.621,112059.4,112059.3,11.632]
["binance-futures","BTCUSDT",1759104095730,2.622,112059.4,112059.3,11.632]
["binance-futures","BTCUSDT",1759104095786,2.872,112059.4,112059.3,11.734]
["binance-futures","BTCUSDT",1759104095891,2.377,112059.4,112059.3,11.736]
["binance-futures","BTCUSDT",1759104095942,2.62,112059.4,112059.3,11.738]
["binance-futures","BTCUSDT",1759104095992,2.689,112059.4,112059.3,11.737]
["binance-futures","BTCUSDT",1759104096044,2.691,112059.4,112059.3,11.737]
["binance-futures","BTCUSDT",1759104096099,2.691,112059.4,112059.3,11.879]
["binance-futures","BTCUSDT",1759104096251,2.691,112059.4,112059.3,11.882]
["binance-futures","BTCUSDT",1759104096301,2.691,112059.4,112059.3,11.703]
["binance-futures","BTCUSDT",1759104096356,2.69,112059.4,112059.3,14.768]
["binance-futures","BTCUSDT",1759104096409,1.323,112059.4,112059.3,15.487]
["binance-futures","BTCUSDT",1759104096459,0.896,112059.4,112059.3,17.626]
["binance-futures","BTCUSDT",1759104096510,1.272,112059.4,112059.3,16.966]
["binance-futures","BTCUSDT",1759104096561,1.661,112059.4,112059.3,16.966]
["binance-futures","BTCUSDT",1759104096614,1.355,112059.4,112059.3,17.016]
["binance-futures","BTCUSDT",1759104096663,1.447,112059.4,112059.3,17.331]
["binance-futures","BTCUSDT",1759104096718,0.793,112059.4,112059.3,17.306]
["binance-futures","BTCUSDT",1759104096764,1.056,112059.4,112059.3,16.966]
["binance-futures","BTCUSDT",1759104096818,1.058,112059.4,112059.3,17.288]
["binance-futures","BTCUSDT",1759104096872,0.793,112059.4,112059.3,17.288]
["binance-futures","BTCUSDT",1759104096922,1.466,112059.4,112059.3,16.976]
["binance-futures","BTCUSDT",1759104096975,1.466,112059.4,112059.3,16.966]
["binance-futures","BTCUSDT",1759104097027,1.731,112059.4,112059.3,16.974]
["binance-futures","BTCUSDT",1759104097078,1.75,112059.4,112059.3,17.06]
["binance-futures","BTCUSDT",1759104097129,1.669,112059.4,112059.3,16.91]
["binance-futures","BTCUSDT",1759104097182,1.667,112059.4,112059.3,16.91]
["binance-futures","BTCUSDT",1759104097287,1.667,112059.4,112059.3,16.916]
["binance-futures","BTCUSDT",1759104097339,0.729,112059.4,112059.3,17.833]
["binance-futures","BTCUSDT",1759104097392,1.402,112059.4,112059.3,17.145]
["binance-futures","BTCUSDT",1759104097441,1.11,112059.4,112059.3,16.897]
["binance-futures","BTCUSDT",1759104097495,1.109,112059.4,112059.3,16.897]
["binance-futures","BTCUSDT",1759104097545,1.11,112059.4,112059.3,17.05]
["binance-futures","BTCUSDT",1759104097597,1.112,112059.4,112059.3,16.9]
["binance-futures","BTCUSDT",1759104097645,1.102,112059.4,112059.3,16.877]
["binance-futures","BTCUSDT",1759104097754,1.376,112059.4,112059.3,17.144]
["binance-futures","BTCUSDT",1759104097804,1.377,112059.4,112059.3,16.227]
["binance-futures","BTCUSDT",1759104097963,1.361,112059.4,112059.3,16.154]
["binance-futures","BTCUSDT",1759104098018,1.37,112059.4,112059.3,16.426]
["binance-futures","BTCUSDT",1759104098070,1.069,112059.4,112059.3,16.79]
["binance-futures","BTCUSDT",1759104098123,0.752,112059.4,112059.3,19.191]
["binance-futures","BTCUSDT",1759104098173,0.752,112059.4,112059.3,20.182]
["binance-futures","BTCUSDT",1759104098225,0.752,112059.4,112059.3,18.313]
["binance-futures","BTCUSDT",1759104098329,0.752,112059.4,112059.3,18.225]
["binance-futures","BTCUSDT",1759104098379,1.424,112059.4,112059.3,17.83]
["binance-futures","BTCUSDT",1759104098432,1.768,112059.4,112059.3,17.162]
["binance-futures","BTCUSDT",1759104098484,1.676,112059.4,112059.3,17.162]
["binance-futures","BTCUSDT",1759104098581,1.589,112059.4,112059.3,17.527]
["binance-futures","BTCUSDT",1759104098642,1.591,112059.4,112059.3,17.527]
["binance-futures","BTCUSDT",1759104098691,1.326,112059.4,112059.3,17.527]
["binance-futures","BTCUSDT",1759104098744,1.591,112059.4,112059.3,17.212]
["binance-futures","BTCUSDT",1759104098798,1.326,112059.4,112059.3,17.434]
["binance-futures","BTCUSDT",1759104098847,1.672,112059.4,112059.3,17.31]
["binance-futures","BTCUSDT",1759104098900,0.777,112059.4,112059.3,18.603]
["binance-futures","BTCUSDT",1759104098949,0.866,112059.4,112059.3,17.613]
["binance-futures","BTCUSDT",1759104099003,0.841,112059.4,112059.3,17.613]
["binance-futures","BTCUSDT",1759104099050,0.576,112059.4,112059.3,17.613]
["binance-futures","BTCUSDT",1759104099106,0.576,112059.4,112059.3,17.611]
["binance-futures","BTCUSDT",1759104099158,1.48,112059.4,112059.3,16.001]
["binance-futures","BTCUSDT",1759104099213,1.48,112059.4,112059.3,16.701]
["binance-futures","BTCUSDT",1759104099262,1.479,112059.4,112059.3,16.001]
["binance-futures","BTCUSDT",1759104099315,1.478,112059.4,112059.3,16.006]
["binance-futures","BTCUSDT",1759104099362,1.478,112059.4,112059.3,16.069]
["binance-futures","BTCUSDT",1759104099418,1.478,112059.4,112059.3,15.933]
["binance-futures","BTCUSDT",1759104099470,1.482,112059.4,112059.3,16.297]
["binance-futures","BTCUSDT",1759104099520,1.482,112059.4,112059.3,15.932]
["binance-futures","BTCUSDT",1759104099624,1.483,112059.4,112059.3,16.11]
["binance-futures","BTCUSDT",1759104099727,0.81,112059.4,112059.3,16.524]
["binance-futures","BTCUSDT",1759104099780,0.805,112059.4,112059.3,16.872]
["binance-futures","BTCUSDT",1759104099830,1.186,112059.4,112059.3,16.925]
["binance-futures","BTCUSDT",1759104099881,0.803,112059.4,112059.3,17.081]
["binance-futures","BTCUSDT",1759104099932,0.804,112059.4,112059.3,17.77]
["binance-futures","BTCUSDT",1759104099985,0.788,112059.4,112059.3,17.77]
["binance-futures","BTCUSDT",1759104100036,0.787,112059.4,112059.3,17.77]
["binance-futures","BTCUSDT",1759104100087,0.787,112059.4,112059.3,17.929]
["binance-futures","BTCUSDT",1759104100142,0.318,112059.4,112059.3,20.217]
["binance-futures","BTCUSDT",1759104100192,4.898,112065.7,112065.6,16.201]
["binance-futures","BTCUSDT",1759104100244,4.633,112065.7,112065.6,17.504]
["binance-futures","BTCUSDT",1759104100294,4.632,112065.7,112065.6,16.868]
["binance-futures","BTCUSDT",1759104100346,0.634,112065.7,112065.6,17.543]
["binance-futures","BTCUSDT",1759104100395,0.254,112065.7,112065.6,17.534]
["binance-futures","BTCUSDT",1759104100448,0.635,112065.7,112065.6,16.828]
["binance-futures","BTCUSDT",1759104100495,0.984,112065.7,112065.6,16.779]
["binance-futures","BTCUSDT",1759104100549,0.982,112065.7,112065.6,16.73]
["binance-futures","BTCUSDT",1759104100602,0.984,112065.7,112065.6,16.73]
["binance-futures","BTCUSDT",1759104100654,0.629,112065.7,112065.6,16.73]
["binance-futures","BTCUSDT",1759104100706,0.612,112065.7,112065.6,16.729]
["binance-futures","BTCUSDT",1759104100756,0.62,112065.7,112065.6,16.734]
["binance-futures","BTCUSDT",1759104100805,0.62,112065.7,112065.6,16.555]
["binance-futures","BTCUSDT",1759104100861,0.62,112065.7,112065.6,16.556]
["binance-futures","BTCUSDT",1759104100914,0.618,112065.7,112065.6,12.166]
["binance-futures","BTCUSDT",1759104101018,0.62,112065.7,112065.6,12.166]
["binance-futures","BTCUSDT",1759104101065,0.628,112065.7,112065.6,12.166]
["binance-futures","BTCUSDT",1759104101173,0.57,112065.7,112065.6,12.166]
["binance-futures","BTCUSDT",1759104101223,0.576,112065.7,112065.6,12.166]
["binance-futures","BTCUSDT",1759104101276,0.585,112065.7,112065.6,12.166]
["binance-futures","BTCUSDT",1759104101482,0.585,112065.7,112065.6,12.149]
["binance-futures","BTCUSDT",1759104101535,0.65,112065.7,112065.6,12.15]
["binance-futures","BTCUSDT",1759104101585,0.649,112065.7,112065.6,12.149]
["binance-futures","BTCUSDT",1759104101638,0.649,112065.7,112065.6,12.15]
["binance-futures","BTCUSDT",1759104101796,0.649,112065.7,112065.6,12.149]
["binance-futures","BTCUSDT",1759104101950,0.63,112065.7,112065.6,12.173]
["binance-futures","BTCUSDT",1759104102002,0.63,112065.7,112065.6,12.843]
["binance-futures","BTCUSDT",1759104102054,0.63,112065.7,112065.6,12.834]
["binance-futures","BTCUSDT",1759104102157,0.629,112065.7,112065.6,12.782]
["binance-futures","BTCUSDT",1759104102210,0.629,112065.7,112065.6,12.835]
["binance-futures","BTCUSDT",1759104102258,0.629,112065.7,112065.6,12.82]
["binance-futures","BTCUSDT",1759104102312,0.249,112065.7,112065.6,15.028]
["binance-futures","BTCUSDT",1759104102362,0.136,112071.3,112071.2,4.045]
["binance-futures","BTCUSDT",1759104102413,0.011,112086.2,112086.0,7.224]
["binance-futures","BTCUSDT",1759104102464,0.154,112087.2,112086.4,1.735]
["binance-futures","BTCUSDT",1759104102516,0.639,112087.2,112087.1,4.299]
["binance-futures","BTCUSDT",1759104102566,0.002,112091.1,112089.4,0.777]
["binance-futures","BTCUSDT",1759104102617,0.442,112091.5,112091.4,4.977]
["binance-futures","BTCUSDT",1759104102669,0.631,112091.5,112091.4,23.816]
["binance-futures","BTCUSDT",1759104102719,0.001,112091.8,112091.7,2.696]
["binance-futures","BTCUSDT",1759104102770,0.503,112092.8,112092.7,20.976]
["binance-futures","BTCUSDT",1759104102821,0.513,112092.8,112092.7,22.03]
["binance-futures","BTCUSDT",1759104102873,1.045,112092.8,112092.7,22.719]
["binance-futures","BTCUSDT",1759104102924,1.047,112092.8,112092.7,21.926]
["binance-futures","BTCUSDT",1759104102976,0.649,112092.8,112092.7,22.289]
["binance-futures","BTCUSDT",1759104103027,0.242,112095.3,112095.2,16.352]
["binance-futures","BTCUSDT",1759104103079,0.25,112095.3,112095.2,15.98]
["binance-futures","BTCUSDT",1759104103130,0.147,112099.0,112098.9,23.029]
["binance-futures","BTCUSDT",1759104103181,1.503,112105.3,112105.2,16.571]
["binance-futures","BTCUSDT",1759104103232,1.511,112105.3,112105.2,14.691]
["binance-futures","BTCUSDT",1759104103283,2.927,112105.3,112105.2,12.107]
["binance-futures","BTCUSDT",1759104103335,4.291,112105.3,112105.2,9.681]
["binance-futures","BTCUSDT",1759104103385,5.342,112105.3,112105.2,5.641]
["binance-futures","BTCUSDT",1759104103438,5.342,112105.3,112105.2,5.559]
["binance-futures","BTCUSDT",1759104103489,2.277,112105.3,112105.2,11.397]
["binance-futures","BTCUSDT",1759104103540,3.161,112105.3,112105.2,10.919]
["binance-futures","BTCUSDT",1759104103592,3.147,112105.3,112105.2,8.727]
["binance-futures","BTCUSDT",1759104103644,2.905,112105.3,112105.2,9.052]
["binance-futures","BTCUSDT",1759104103694,2.805,112105.3,112105.2,9.848]
["binance-futures","BTCUSDT",1759104103745,5.164,112105.3,112105.2,3.006]
["binance-futures","BTCUSDT",1759104103795,5.416,112105.3,112105.2,2.859]
["binance-futures","BTCUSDT",1759104103845,5.166,112105.3,112105.2,2.854]
["binance-futures","BTCUSDT",1759104103898,5.416,112105.3,112105.2,2.854]
["binance-futures","BTCUSDT",1759104103951,5.416,112105.3,112105.2,3.0]
["binance-futures","BTCUSDT",1759104104002,5.418,112105.3,112105.2,3.006]
["binance-futures","BTCUSDT",1759104104053,5.426,112105.3,112105.2,3.006]
["binance-futures","BTCUSDT",1759104104104,4.167,112105.3,112105.2,4.657]
["binance-futures","BTCUSDT",1759104104155,3.912,112105.3,112105.2,4.672]
["binance-futures","BTCUSDT",1759104104208,0.534,112105.3,112105.2,7.291]
["binance-futures","BTCUSDT",1759104104260,3.237,112111.1,112111.0,14.916]
["binance-futures","BTCUSDT",1759104104310,3.237,112111.1,112111.0,14.148]
["binance-futures","BTCUSDT",1759104104361,3.496,112111.1,112111.0,14.15]
["binance-futures","BTCUSDT",1759104104415,3.712,112111.1,112111.0,14.151]
["binance-futures","BTCUSDT",1759104104466,4.209,112111.1,112111.0,13.389]
["binance-futures","BTCUSDT",1759104104516,5.739,112111.1,112111.0,9.582]
["binance-futures","BTCUSDT",1759104104566,5.989,112111.1,112111.0,9.332]
["binance-futures","BTCUSDT",1759104104619,5.99,112111.1,112111.0,5.42]
["binance-futures","BTCUSDT",1759104104672,5.998,112111.1,112111.0,5.415]
["binance-futures","BTCUSDT",1759104104722,6.858,112111.1,112111.0,3.408]
["binance-futures","BTCUSDT",1759104104774,6.868,112111.1,112111.0,3.079]
["binance-futures","BTCUSDT",1759104104824,6.868,112111.1,112111.0,2.746]
["binance-futures","BTCUSDT",1759104104881,6.863,112111.1,112111.0,2.746]
["binance-futures","BTCUSDT",1759104104981,6.865,112111.1,112111.0,2.746]
["binance-futures","BTCUSDT",1759104105036,6.939,112111.1,112111.0,2.954]
["binance-futures","BTCUSDT",1759104105087,6.938,112111.1,112111.0,3.178]
["binance-futures","BTCUSDT",1759104105135,6.938,112111.1,112111.0,3.179]
["binance-futures","BTCUSDT",1759104105188,6.938,112111.1,112111.0,3.069]
["binance-futures","BTCUSDT",1759104105239,6.838,112111.1,112111.0,3.074]
["binance-futures","BTCUSDT",1759104105289,6.84,112111.1,112111.0,3.074]
["binance-futures","BTCUSDT",1759104105343,6.84,112111.1,112111.0,3.078]
["binance-futures","BTCUSDT",1759104105447,6.84,112111.1,112111.0,3.293]
["binance-futures","BTCUSDT",1759104105498,6.964,112111.1,112111.0,3.528]
["binance-futures","BTCUSDT",1759104105602,6.962,112111.1,112111.0,3.852]
["binance-futures","BTCUSDT",1759104105655,6.957,112111.1,112111.0,3.616]
["binance-futures","BTCUSDT",1759104105706,6.957,112111.1,112111.0,3.55]
["binance-futures","BTCUSDT",1759104105757,6.964,112111.1,112111.0,3.714]
["binance-futures","BTCUSDT",1759104105807,6.964,112111.1,112111.0,3.646]
["binance-futures","BTCUSDT",1759104105965,6.918,112111.1,112111.0,4.396]
["binance-futures","BTCUSDT",1759104106016,6.918,112111.1,112111.0,4.116]
["binance-futures","BTCUSDT",1759104106172,6.918,112111.1,112111.0,4.088]
["binance-futures","BTCUSDT",1759104106225,6.058,112111.1,112111.0,4.322]
["binance-futures","BTCUSDT",1759104106381,6.058,112111.1,112111.0,4.311]
["binance-futures","BTCUSDT",1759104106539,6.059,112111.1,112111.0,4.308]
["binance-futures","BTCUSDT",1759104106588,6.058,112111.1,112111.0,4.307]
["binance-futures","BTCUSDT",1759104106643,6.066,112111.1,112111.0,4.073]
["binance-futures","BTCUSDT",1759104106694,6.059,112111.1,112111.0,4.316]
["binance-futures","BTCUSDT",1759104106745,6.058,112111.1,112111.0,4.321]
["binance-futures","BTCUSDT",1759104106796,6.056,112111.1,112111.0,4.253]
["binance-futures","BTCUSDT",1759104106953,6.056,112111.1,112111.0,4.007]
["binance-futures","BTCUSDT",1759104107005,6.056,112111.1,112111.0,4.015]
["binance-futures","BTCUSDT",1759104107106,6.056,112111.1,112111.0,4.608]
["binance-futures","BTCUSDT",1759104107160,5.744,112111.1,112111.0,4.608]
["binance-futures","BTCUSDT",1759104107265,5.454,112111.1,112111.0,7.815]
["binance-futures","BTCUSDT",1759104107318,5.139,112111.1,112111.0,8.059]
["binance-futures","BTCUSDT",1759104107473,5.136,112111.1,112111.0,8.059]
["binance-futures","BTCUSDT",1759104107523,4.886,112111.1,112111.0,8.059]
["binance-futures","BTCUSDT",1759104107578,4.631,112111.1,112111.0,8.52]
["binance-futures","BTCUSDT",1759104107622,4.63,112111.1,112111.0,8.525]
["binance-futures","BTCUSDT",1759104107678,4.63,112111.1,112111.0,8.523]
["binance-futures","BTCUSDT",1759104107727,4.385,112111.1,112111.0,8.523]
["binance-futures","BTCUSDT",1759104107783,4.376,112111.1,112111.0,8.454]
["binance-futures","BTCUSDT",1759104107889,4.147,112111.1,112111.0,8.454]
["binance-futures","BTCUSDT",1759104107939,4.612,112111.1,112111.0,8.404]
["binance-futures","BTCUSDT",1759104107989,4.626,112111.1,112111.0,8.389]
["binance-futures","BTCUSDT",1759104108092,4.626,112111.1,112111.0,8.443]
["binance-futures","BTCUSDT",1759104108246,4.331,112111.1,112111.0,8.442]
["binance-futures","BTCUSDT",1759104108300,4.331,112111.1,112111.0,8.438]
["binance-futures","BTCUSDT",1759104108349,4.328,112111.1,112111.0,8.438]
["binance-futures","BTCUSDT",1759104108510,4.574,112111.1,112111.0,8.438]
["binance-futures","BTCUSDT",1759104108562,4.572,112111.1,112111.0,8.259]
["binance-futures","BTCUSDT",1759104108613,4.177,112111.1,112111.0,8.263]
["binance-futures","BTCUSDT",1759104108665,4.168,112111.1,112111.0,8.263]
["binance-futures","BTCUSDT",1759104108714,4.383,112111.1,112111.0,8.263]
["binance-futures","BTCUSDT",1759104108764,4.381,112111.1,112111.0,8.378]
["binance-futures","BTCUSDT",1759104108819,4.381,112111.1,112111.0,8.271]
["binance-futures","BTCUSDT",1759104108865,4.381,112111.1,112111.0,8.275]
["binance-futures","BTCUSDT",1759104108921,4.381,112111.1,112111.0,8.278]
["binance-futures","BTCUSDT",1759104109024,4.174,112111.1,112111.0,8.278]
["binance-futures","BTCUSDT",1759104109076,4.381,112111.1,112111.0,8.274]
["binance-futures","BTCUSDT",1759104109225,4.381,112111.1,112111.0,8.278]
["binance-futures","BTCUSDT",1759104109285,4.166,112111.1,112111.0,8.455]
["binance-futures","BTCUSDT",1759104109339,4.381,112111.1,112111.0,8.455]
["binance-futures","BTCUSDT",1759104109441,4.626,112111.1,112111.0,8.294]
["binance-futures","BTCUSDT",1759104109494,4.047,112111.1,112111.0,8.292]
["binance-futures","BTCUSDT",1759104109546,3.803,112111.1,112111.0,8.292]
["binance-futures","BTCUSDT",1759104109597,3.804,112111.1,112111.0,8.291]
["binance-futures","BTCUSDT",1759104109649,3.277,112111.1,112111.0,8.291]
["binance-futures","BTCUSDT",1759104109699,0.248,112111.1,112111.0,10.847]
["binance-futures","BTCUSDT",1759104109751,0.255,112111.1,112111.0,11.453]
["binance-futures","BTCUSDT",1759104109801,0.261,112111.1,112111.0,21.456]
["binance-futures","BTCUSDT",1759104109853,0.267,112111.1,112111.0,22.124]
["binance-futures","BTCUSDT",1759104109903,0.271,112111.1,112111.0,22.124]
["binance-futures","BTCUSDT",1759104109955,0.279,112111.1,112111.0,22.056]
["binance-futures","BTCUSDT",1759104110006,0.279,112111.1,112111.0,22.071]
["binance-futures","BTCUSDT",1759104110054,0.678,112111.1,112111.0,21.082]
["binance-futures","BTCUSDT",1759104110109,0.572,112111.1,112111.0,20.243]
["binance-futures","BTCUSDT",1759104110162,0.309,112111.1,112111.0,20.243]
["binance-futures","BTCUSDT",1759104110213,0.315,112111.1,112111.0,20.243]
["binance-futures","BTCUSDT",1759104110267,0.321,112111.1,112111.0,19.333]
["binance-futures","BTCUSDT",1759104110317,0.321,112111.1,112111.0,20.536]
["binance-futures","BTCUSDT",1759104110370,0.321,112111.1,112111.0,21.431]
["binance-futures","BTCUSDT",1759104110421,0.321,112111.1,112111.0,22.649]
["binance-futures","BTCUSDT",1759104110473,0.321,112111.1,112111.0,22.648]
["binance-futures","BTCUSDT",1759104110522,0.322,112111.1,112111.0,22.463]
["binance-futures","BTCUSDT",1759104110578,0.322,112111.1,112111.0,22.471]
["binance-futures","BTCUSDT",1759104110630,0.322,112111.1,112111.0,21.482]
["binance-futures","BTCUSDT",1759104110681,0.322,112111.1,112111.0,22.471]
["binance-futures","BTCUSDT",1759104110730,0.242,112111.1,112111.0,23.146]
["binance-futures","BTCUSDT",1759104110784,0.623,112111.1,112111.0,22.209]
["binance-futures","BTCUSDT",1759104110835,0.242,112111.1,112111.0,21.051]
["binance-futures","BTCUSDT",1759104110939,0.239,112111.1,112111.0,21.051]
["binance-futures","BTCUSDT",1759104110990,0.239,112111.1,112111.0,21.066]
["binance-futures","BTCUSDT",1759104111042,0.239,112111.1,112111.0,20.71]
["binance-futures","BTCUSDT",1759104111091,0.239,112111.1,112111.0,22.075]
["binance-futures","BTCUSDT",1759104111146,0.239,112111.1,112111.0,22.08]
["binance-futures","BTCUSDT",1759104111200,0.239,112111.1,112111.0,22.085]
["binance-futures","BTCUSDT",1759104111252,0.239,112111.1,112111.0,22.087]
["binance-futures","BTCUSDT",1759104111303,0.239,112111.1,112111.0,22.054]
["binance-futures","BTCUSDT",1759104111357,0.239,112111.1,112111.0,21.689]
["binance-futures","BTCUSDT",1759104111406,0.239,112111.1,112111.0,22.054]
["binance-futures","BTCUSDT",1759104111459,0.239,112111.1,112111.0,21.679]
["binance-futures","BTCUSDT",1759104111511,0.239,112111.1,112111.0,20.69]
["binance-futures","BTCUSDT",1759104111616,0.621,112111.1,112111.0,20.69]
["binance-futures","BTCUSDT",1759104111666,0.62,112111.1,112111.0,20.691]
["binance-futures","BTCUSDT",1759104111715,0.62,112111.1,112111.0,20.69]
["binance-futures","BTCUSDT",1759104111769,0.238,112111.1,112111.0,22.044]
["binance-futures","BTCUSDT",1759104111819,0.618,112111.1,112111.0,20.69]
["binance-futures","BTCUSDT",1759104111868,0.618,112111.1,112111.0,19.73]
["binance-futures","BTCUSDT",1759104111923,0.239,112111.1,112111.0,19.733]
["binance-futures","BTCUSDT",1759104111973,0.239,112111.1,112111.0,20.737]
["binance-futures","BTCUSDT",1759104112026,0.628,112111.1,112111.0,19.723]
["binance-futures","BTCUSDT",1759104112075,0.62,112111.1,112111.0,19.885]
["binance-futures","BTCUSDT",1759104112129,0.621,112111.1,112111.0,19.474]
["binance-futures","BTCUSDT",1759104112233,0.621,112111.1,112111.0,19.667]
["binance-futures","BTCUSDT",1759104112281,0.24,112111.1,112111.0,19.664]
["binance-futures","BTCUSDT",1759104112333,0.241,112111.1,112111.0,19.687]
["binance-futures","BTCUSDT",1759104112441,0.622,112111.1,112111.0,20.674]
["binance-futures","BTCUSDT",1759104112491,0.622,112111.1,112111.0,19.685]
["binance-futures","BTCUSDT",1759104112549,0.622,112111.1,112111.0,20.641]
["binance-futures","BTCUSDT",1759104112600,0.241,112111.1,112111.0,20.641]
["binance-futures","BTCUSDT",1759104112654,0.241,112111.1,112111.0,20.656]
["binance-futures","BTCUSDT",1759104112761,0.239,112111.1,112111.0,20.656]
["binance-futures","BTCUSDT",1759104112811,0.241,112111.1,112111.0,21.596]
["binance-futures","BTCUSDT",1759104112862,0.091,112115.3,112115.2,17.678]
["binance-futures","BTCUSDT",1759104112914,0.095,112115.3,112115.2,12.228]
["binance-futures","BTCUSDT",1759104112964,0.103,112115.3,112115.2,12.444]
["binance-futures","BTCUSDT",1759104113016,0.349,112115.5,112115.4,18.05]
["binance-futures","BTCUSDT",1759104113065,0.357,112115.5,112115.4,17.767]
["binance-futures","BTCUSDT",1759104113118,2.874,112115.5,112115.4,17.707]
["binance-futures","BTCUSDT",1759104113171,2.585,112115.5,112115.4,17.004]
["binance-futures","BTCUSDT",1759104113222,2.588,112115.5,112115.4,17.004]
["binance-futures","BTCUSDT",1759104113274,2.598,112115.5,112115.4,16.994]
["binance-futures","BTCUSDT",1759104113326,2.24,112115.5,112115.4,17.257]
["binance-futures","BTCUSDT",1759104113377,2.24,112115.5,112115.4,17.365]
["binance-futures","BTCUSDT",1759104113429,2.24,112115.5,112115.4,17.247]
["binance-futures","BTCUSDT",1759104113479,3.038,112115.5,112115.4,16.578]
["binance-futures","BTCUSDT",1759104113525,2.244,112115.5,112115.4,16.593]
["binance-futures","BTCUSDT",1759104113689,3.152,112115.5,112115.4,16.574]
["binance-futures","BTCUSDT",1759104113741,3.45,112115.5,112115.4,16.572]
["binance-futures","BTCUSDT",1759104113785,3.458,112115.5,112115.4,16.507]
["binance-futures","BTCUSDT",1759104113845,3.458,112115.5,112115.4,16.508]
["binance-futures","BTCUSDT",1759104113898,3.16,112115.5,112115.4,16.508]
["binance-futures","BTCUSDT",1759104113948,1.991,112115.5,112115.4,17.099]
["binance-futures","BTCUSDT",1759104114002,1.994,112115.5,112115.4,17.099]
["binance-futures","BTCUSDT",1759104114056,1.994,112115.5,112115.4,17.25]
["binance-futures","BTCUSDT",1759104114160,1.995,112115.5,112115.4,16.885]
["binance-futures","BTCUSDT",1759104114210,2.644,112115.5,112115.4,16.884]
["binance-futures","BTCUSDT",1759104114262,2.529,112115.5,112115.4,16.928]
["binance-futures","BTCUSDT",1759104114314,2.597,112115.5,112115.4,16.315]
["binance-futures","BTCUSDT",1759104114367,2.597,112115.5,112115.4,16.313]
["binance-futures","BTCUSDT",1759104114421,3.185,112115.5,112115.4,16.313]
["binance-futures","BTCUSDT",1759104114472,3.183,112115.5,112115.4,16.313]
["binance-futures","BTCUSDT",1759104114522,2.971,112115.5,112115.4,16.313]
["binance-futures","BTCUSDT",1759104114574,2.972,112115.5,112115.4,16.313]
["binance-futures","BTCUSDT",1759104114673,2.541,112115.5,112115.4,16.313]
["binance-futures","BTCUSDT",1759104114726,2.232,112115.5,112115.4,16.313]
["binance-futures","BTCUSDT",1759104114779,1.637,112115.5,112115.4,16.315]
["binance-futures","BTCUSDT",1759104114829,2.238,112115.5,112115.4,16.315]
["binance-futures","BTCUSDT",1759104114879,1.88,112115.5,112115.4,16.294]
["binance-futures","BTCUSDT",1759104114929,1.59,112115.5,112115.4,16.297]
["binance-futures","BTCUSDT",1759104114984,1.59,112115.5,112115.4,16.313]
["binance-futures","BTCUSDT",1759104115035,3.362,112115.5,112115.4,16.27]
["binance-futures","BTCUSDT",1759104115083,3.147,112115.5,112115.4,16.279]
["binance-futures","BTCUSDT",1759104115138,3.864,112115.5,112115.4,16.279]
["binance-futures","BTCUSDT",1759104115189,3.647,112115.5,112115.4,20.293]
["binance-futures","BTCUSDT",1759104115242,3.58,112115.5,112115.4,20.238]
["binance-futures","BTCUSDT",1759104115291,3.365,112115.5,112115.4,20.04]
["binance-futures","BTCUSDT",1759104115341,3.007,112115.5,112115.4,20.249]
["binance-futures","BTCUSDT",1759104115447,3.007,112115.5,112115.4,20.25]
["binance-futures","BTCUSDT",1759104115499,3.007,112115.5,112115.4,20.247]
["binance-futures","BTCUSDT",1759104115549,3.031,112115.5,112115.4,20.246]
["binance-futures","BTCUSDT",1759104115602,1.605,112115.5,112115.4,20.25]
["binance-futures","BTCUSDT",1759104115705,1.59,112115.5,112115.4,20.25]
["binance-futures","BTCUSDT",1759104115759,1.09,112115.5,112115.4,20.411]
["binance-futures","BTCUSDT",1759104115811,0.096,112116.9,112116.8,17.528]
["binance-futures","BTCUSDT",1759104115863,0.452,112116.9,112116.8,16.236]
["binance-futures","BTCUSDT",1759104115914,0.845,112116.9,112116.8,15.476]
["binance-futures","BTCUSDT",1759104115964,0.845,112116.9,112116.8,16.303]
["binance-futures","BTCUSDT",1759104116018,0.846,112116.9,112116.8,15.733]
["binance-futures","BTCUSDT",1759104116070,1.119,112116.9,112116.8,15.664]
["binance-futures","BTCUSDT",1759104116121,1.119,112116.9,112116.8,15.667]
["binance-futures","BTCUSDT",1759104116173,0.852,112116.9,112116.8,15.605]
["binance-futures","BTCUSDT",1759104116226,0.473,112116.9,112116.8,16.241]
["binance-futures","BTCUSDT",1759104116275,0.854,112116.9,112116.8,15.566]
["binance-futures","BTCUSDT",1759104116325,0.854,112116.9,112116.8,16.082]
["binance-futures","BTCUSDT",1759104116378,0.853,112116.9,112116.8,16.137]
["binance-futures","BTCUSDT",1759104116429,0.853,112116.9,112116.8,16.061]
["binance-futures","BTCUSDT",1759104116482,0.853,112116.9,112116.8,16.046]
["binance-futures","BTCUSDT",1759104116536,0.854,112116.9,112116.8,16.043]
["binance-futures","BTCUSDT",1759104116581,0.853,112116.9,112116.8,16.043]
["binance-futures","BTCUSDT",1759104116639,0.853,112116.9,112116.8,16.011]
["binance-futures","BTCUSDT",1759104116689,0.861,112116.9,112116.8,16.011]
["binance-futures","BTCUSDT",1759104116742,0.861,112116.9,112116.8,16.009]
["binance-futures","BTCUSDT",1759104116785,0.869,112116.9,112116.8,15.956]
["binance-futures","BTCUSDT",1759104116898,0.869,112116.9,112116.8,15.971]
["binance-futures","BTCUSDT",1759104116946,0.872,112116.9,112116.8,15.971]
["binance-futures","BTCUSDT",1759104117003,0.872,112116.9,112116.8,15.956]
["binance-futures","BTCUSDT",1759104117056,1.328,112116.9,112116.8,15.956]
["binance-futures","BTCUSDT",1759104117103,1.772,112116.9,112116.8,15.889]
["binance-futures","BTCUSDT",1759104117158,2.43,112116.9,112116.8,15.889]
["binance-futures","BTCUSDT",1759104117264,2.793,112116.9,112116.8,15.889]
["binance-futures","BTCUSDT",1759104117315,4.24,112116.9,112116.8,13.3]
["binance-futures","BTCUSDT",1759104117367,5.548,112116.9,112116.8,10.273]
["binance-futures","BTCUSDT",1759104117417,5.398,112116.9,112116.8,10.272]
["binance-futures","BTCUSDT",1759104117469,5.464,112116.9,112116.8,10.272]
["binance-futures","BTCUSDT",1759104117519,5.464,112116.9,112116.8,10.848]
["binance-futures","BTCUSDT",1759104117572,5.464,112116.9,112116.8,10.847]
["binance-futures","BTCUSDT",1759104117625,5.206,112116.9,112116.8,10.847]
["binance-futures","BTCUSDT",1759104117782,5.147,112116.9,112116.8,10.847]
["binance-futures","BTCUSDT",1759104117831,5.211,112116.9,112116.8,10.847]
["binance-futures","BTCUSDT",1759104117942,4.894,112116.9,112116.8,10.847]
["binance-futures","BTCUSDT",1759104117995,4.896,112116.9,112116.8,10.847]
["binance-futures","BTCUSDT",1759104118047,4.748,112116.9,112116.8,10.85]
["binance-futures","BTCUSDT",1759104118093,4.746,112116.9,112116.8,10.85]
["binance-futures","BTCUSDT",1759104118249,3.936,112116.9,112116.8,10.468]
["binance-futures","BTCUSDT",1759104118306,3.938,112116.9,112116.8,10.483]
["binance-futures","BTCUSDT",1759104118359,4.003,112116.9,112116.8,10.429]
["binance-futures","BTCUSDT",1759104118412,4.003,112116.9,112116.8,13.676]
["binance-futures","BTCUSDT",1759104118465,3.675,112116.9,112116.8,13.639]
["binance-futures","BTCUSDT",1759104118513,3.675,112116.9,112116.8,13.635]
["binance-futures","BTCUSDT",1759104118565,3.61,112116.9,112116.8,13.635]
["binance-futures","BTCUSDT",1759104118619,3.633,112116.9,112116.8,13.65]
["binance-futures","BTCUSDT",1759104118722,3.633,112116.9,112116.8,13.642]
["binance-futures","BTCUSDT",1759104118774,3.633,112116.9,112116.8,13.651]
["binance-futures","BTCUSDT",1759104118825,3.635,112116.9,112116.8,13.651]
["binance-futures","BTCUSDT",1759104118981,3.388,112116.9,112116.8,13.651]
["binance-futures","BTCUSDT",1759104119032,0.787,112116.9,112116.8,13.95]
["binance-futures","BTCUSDT",1759104119082,1.648,112116.9,112116.8,13.846]
["binance-futures","BTCUSDT",1759104119132,1.382,112116.9,112116.8,13.849]
["binance-futures","BTCUSDT",1759104119185,1.384,112116.9,112116.8,13.849]
["binance-futures","BTCUSDT",1759104119238,1.384,112116.9,112116.8,13.864]
["binance-futures","BTCUSDT",1759104119292,1.645,112116.9,112116.8,13.864]
["binance-futures","BTCUSDT",1759104119344,1.646,112116.9,112116.8,13.864]
["binance-futures","BTCUSDT",1759104119396,1.381,112116.9,112116.8,13.884]
["binance-futures","BTCUSDT",1759104119441,1.379,112116.9,112116.8,13.864]
["binance-futures","BTCUSDT",1759104119499,0.629,112116.9,112116.8,13.864]
["binance-futures","BTCUSDT",1759104119550,3.461,112119.7,112119.6,9.632]
["binance-futures","BTCUSDT",1759104119602,3.246,112119.7,112119.6,9.632]
["binance-futures","BTCUSDT",1759104119655,3.475,112119.7,112119.6,9.648]
["binance-futures","BTCUSDT",1759104119705,3.474,112119.7,112119.6,8.531]
["binance-futures","BTCUSDT",1759104119758,3.48,112119.7,112119.6,8.562]
["binance-futures","BTCUSDT",1759104119809,3.911,112119.7,112119.6,8.77]
["binance-futures","BTCUSDT",1759104119861,3.901,112119.7,112119.6,8.77]
["binance-futures","BTCUSDT",1759104119912,3.901,112119.7,112119.6,8.841]
["binance-futures","BTCUSDT",1759104119963,3.906,112119.7,112119.6,8.842]
["binance-futures","BTCUSDT",1759104120014,3.905,112119.7,112119.6,8.837]
["binance-futures","BTCUSDT",1759104142946,5.799,112123.5,112123.4,14.159]
["binance-futures","BTCUSDT",1759104188853,2.568,112070.3,112070.2,12.101]
["binance-futures","BTCUSDT",1759104236029,8.332,112076.8,112076.7,5.182]
["binance-futures","BTCUSDT",1759104263169,2.373,112071.5,112071.4,13.736]
["binance-futures","BTCUSDT",1759104291556,14.45,112088.7,112088.6,5.983]
["binance-futures","BTCUSDT",1759104349022,6.798,112050.8,112050.7,2.017]
["binance-futures","BTCUSDT",1759104401152,22.611,112005.9,112005.8,2.01]
["binance-futures","BTCUSDT",1759104428413,21.062,111991.9,111991.8,0.403]
["binance-futures","BTCUSDT",1759104468505,12.437,112034.1,112034.0,1.537]
["binance-futures","BTCUSDT",1759104499858,4.52,112111.4,112111.3,14.345]
["binance-futures","BTCUSDT",1759104529038,5.204,112108.9,112108.8,6.378]
["binance-futures","BTCUSDT",1759104581550,2.875,112065.0,112064.9,9.581]
["binance-futures","BTCUSDT",1759104634885,2.065,112188.7,112188.6,19.793]
["binance-futures","BTCUSDT",1759104662134,10.287,112188.8,112188.7,15.176]
["binance-futures","BTCUSDT",1759104685507,14.103,112205.8,112205.7,8.808]
["binance-futures","BTCUSDT",1759104728789,6.894,112050.4,112050.3,2.443]
["binance-futures","BTCUSDT",1759104772037,37.029,112046.9,112046.8,0.031]
["binance-futures","BTCUSDT",1759104792507,4.765,112059.0,112058.9,6.19]
["binance-futures","BTCUSDT",1759104867824,0.634,112086.0,112085.9,11.732]
["binance-futures","BTCUSDT",1759104911013,22.514,112069.1,112069.0,0.221]
["binance-futures","BTCUSDT",1759104943084,1.051,111995.3,111995.2,9.041]
["binance-futures","BTCUSDT",1759104981052,17.633,111997.1,111997.0,3.931]
["binance-futures","BTCUSDT",1759105008829,0.782,111992.4,111992.3,8.406]
["binance-futures","BTCUSDT",1759105053469,23.243,111988.8,111988.7,0.148]
["binance-futures","BTCUSDT",1759105078519,15.993,111984.7,111984.6,4.026]
["binance-futures","BTCUSDT",1759105149220,9.674,111966.8,111966.7,2.334]
["binance-futures","BTCUSDT",1759105166338,27.644,111939.4,111939.3,0.237]
["binance-futures","BTCUSDT",1759105220050,35.255,111950.0,111949.9,18.909]
["binance-futures","BTCUSDT",1759105249582,18.74,111984.6,111984.5,13.709]
["binance-futures","BTCUSDT",1759105293333,2.425,112001.1,112001.0,26.198]
["binance-futures","BTCUSDT",1759105320348,4.698,112100.0,112099.9,9.695]
["binance-futures","BTCUSDT",1759105383200,0.401,112098.2,112098.1,30.956]
["binance-futures","BTCUSDT",1759105394454,0.06,112137.7,112137.6,21.365]
["binance-futures","BTCUSDT",1759105451959,1.621,112150.0,112149.9,12.587]
["binance-futures","BTCUSDT",1759105477483,2.907,112191.7,112191.6,7.507]
["binance-futures","BTCUSDT",1759105539007,16.661,112220.0,112219.9,2.848]
["binance-futures","BTCUSDT",1759105545282,0.002,112240.8,112240.7,5.62]
["binance-futures","BTCUSDT",1759105588459,4.46,112227.3,112227.2,9.261]
["binance-futures","BTCUSDT",1759105647805,4.159,112195.6,112195.5,7.578]
["binance-futures","BTCUSDT",1759105684082,7.338,112161.2,112161.1,6.819]
["binance-futures","BTCUSDT",1759105730862,8.714,112142.8,112142.7,1.688]
["binance-futures","BTCUSDT",1759105762403,3.981,112146.3,112146.2,6.128]
["binance-futures","BTCUSDT",1759105805086,0.291,112150.1,112150.0,23.26]
["binance-futures","BTCUSDT",1759105831882,4.465,112157.1,112157.0,8.4]
["binance-futures","BTCUSDT",1759105880707,1.114,112199.0,112198.9,19.003]
["binance-futures","BTCUSDT",1759105954996,0.916,112191.3,112191.2,10.685]
["binance-futures","BTCUSDT",1759105985923,23.994,112202.2,112202.1,0.261]
["binance-futures","BTCUSDT",1759106003574,35.517,112191.3,112191.2,0.234]
["binance-futures","BTCUSDT",1759106061591,0.314,112130.4,112130.3,17.89]
["binance-futures","BTCUSDT",1759106092950,15.952,112136.8,112136.7,2.476]
["binance-futures","BTCUSDT",1759106133210,2.598,112113.8,112113.7,5.109]
["binance-futures","BTCUSDT",1759106206978,1.281,112023.0,112022.9,21.93]
["binance-futures","BTCUSDT",1759106232276,2.831,112034.1,112034.0,18.959]
["binance-futures","BTCUSDT",1759106283030,7.006,111994.4,111994.3,5.188]
["binance-futures","BTCUSDT",1759106305515,15.168,111973.4,111973.3,4.569]
["binance-futures","BTCUSDT",1759106351528,0.569,112000.0,111999.9,10.104]
["binance-futures","BTCUSDT",1759106401295,3.468,111979.7,111979.6,11.269]
["binance-futures","BTCUSDT",1759106445373,3.704,111953.0,111952.9,8.104]
["binance-futures","BTCUSDT",1759106491615,1.588,111970.0,111969.9,8.732]
["binance-futures","BTCUSDT",1759106511565,9.999,111971.5,111971.4,6.878]
["binance-futures","BTCUSDT",1759106549452,8.812,111971.5,111971.4,2.757]
["binance-futures","BTCUSDT",1759106593326,6.707,111952.9,111952.8,7.463]
["binance-futures","BTCUSDT",1759106625252,3.145,111956.5,111956.4,7.99]
["binance-futures","BTCUSDT",1759106666503,7.295,111997.7,111997.6,5.665]
["binance-futures","BTCUSDT",1759106735141,7.722,112119.0,112118.9,1.531]
["binance-futures","BTCUSDT",1759106739206,8.908,112119.0,112118.9,1.592]
["binance-futures","BTCUSDT",1759106811649,2.87,112179.1,112179.0,5.894]
["binance-futures","BTCUSDT",1759106840872,11.601,112135.7,112135.6,3.247]
["binance-futures","BTCUSDT",1759106896873,5.594,112112.5,112112.4,3.998]
["binance-futures","BTCUSDT",1759106915632,6.501,112112.5,112112.4,3.356]
["binance-futures","BTCUSDT",1759106988163,8.26,112166.7,112166.6,6.275]
["binance-futures","BTCUSDT",1759107028923,2.63,112152.8,112152.7,18.934]
["binance-futures","BTCUSDT",1759107065855,9.912,112148.5,112148.4,0.869]
["binance-futures","BTCUSDT",1759107093321,1.396,112109.1,112109.0,11.674]
["binance-futures","BTCUSDT",1759107148616,5.775,112189.0,112188.9,6.637]
["binance-futures","BTCUSDT",1759107173702,3.291,112172.3,112172.2,9.135]
["binance-futures","BTCUSDT",1759107217500,21.171,112209.9,112209.8,1.753]
["binance-futures","BTCUSDT",1759107265372,11.807,112194.0,112193.9,5.405]
["binance-futures","BTCUSDT",1759107319834,26.04,112215.4,112215.3,3.474]
["binance-futures","BTCUSDT",1759107367681,9.174,112189.9,112189.8,9.166]
["binance-futures","BTCUSDT",1759107390028,3.12,112189.9,112189.8,8.977]
["binance-futures","BTCUSDT",1759107428728,13.923,112190.0,112189.9,1.482]
["binance-futures","BTCUSDT",1759107476346,6.565,112181.8,112181.7,7.3]
["binance-futures","BTCUSDT",1759107560377,4.748,112200.0,112199.9,15.184]
["binance-futures","BTCUSDT",1759107561107,4.747,112200.0,112199.9,15.227]
["binance-futures","BTCUSDT",1759107637500,9.31,112215.3,112215.2,16.794]
["binance-futures","BTCUSDT",1759107684422,4.545,112180.2,112180.1,8.207]
["binance-futures","BTCUSDT",1759107716355,19.036,112165.5,112165.4,5.012]
["binance-futures","BTCUSDT",1759107748569,23.215,112167.2,112167.1,0.91]
["binance-futures","BTCUSDT",1759107808515,9.238,112159.2,112159.1,3.232]
["binance-futures","BTCUSDT",1759107864109,0.235,112073.7,112073.6,33.988]
["binance-futures","BTCUSDT",1759107895019,1.697,112110.4,112110.3,8.836]
["binance-futures","BTCUSDT",1759107937281,3.438,112148.3,112148.2,11.725]
["binance-futures","BTCUSDT",1759107973231,2.694,112180.1,112180.0,16.237]
["binance-futures","BTCUSDT",1759108003702,1.613,112188.6,112188.5,9.998]
["binance-futures","BTCUSDT",1759108056038,8.186,112216.0,112215.9,3.674]
["binance-futures","BTCUSDT",1759108118540,29.387,112232.2,112232.1,1.858]
["binance-futures","BTCUSDT",1759108122467,17.874,112232.2,112232.1,0.921]
["binance-futures","BTCUSDT",1759108168382,6.329,112158.8,112158.7,6.997]
["binance-futures","BTCUSDT",1759108222358,1.923,112196.5,112196.4,14.315]
["binance-futures","BTCUSDT",1759108269922,8.306,112218.0,112217.9,3.061]
["binance-futures","BTCUSDT",1759108334699,11.619,112244.7,112244.6,5.137]
["binance-futures","BTCUSDT",1759108372717,21.294,112244.7,112244.6,2.988]
["binance-futures","BTCUSDT",1759108417326,15.253,112218.7,112218.6,3.011]
["binance-futures","BTCUSDT",1759108447973,35.292,112206.3,112206.2,0.076]
["binance-futures","BTCUSDT",1759108496527,1.878,112186.8,112186.7,6.51]
["binance-futures","BTCUSDT",1759108526061,13.505,112142.1,112142.0,3.655]
["binance-futures","BTCUSDT",1759108568941,2.359,112069.9,112069.8,12.378]
["binance-futures","BTCUSDT",1759108597286,6.512,112163.8,112163.7,8.552]
["binance-futures","BTCUSDT",1759108667492,14.632,112226.4,112226.3,0.308]
["binance-futures","BTCUSDT",1759108693810,13.131,112237.4,112237.3,3.988]
["binance-futures","BTCUSDT",1759108743967,16.77,112228.8,112228.7,1.651]
["binance-futures","BTCUSDT",1759108774317,9.789,112154.9,112154.8,5.282]
["binance-futures","BTCUSDT",1759108817216,5.409,112156.7,112156.6,6.075]
["binance-futures","BTCUSDT",1759108853956,1.008,112214.0,112213.9,16.659]
["binance-futures","BTCUSDT",1759108931942,29.905,112174.9,112174.8,0.368]
["binance-futures","BTCUSDT",1759108941949,16.084,112174.9,112174.8,3.248]
["binance-futures","BTCUSDT",1759109014535,7.468,112187.3,112187.2,6.317]
["binance-futures","BTCUSDT",1759109063620,5.358,112147.1,112147.0,8.993]
["binance-futures","BTCUSDT",1759109116669,0.531,112113.1,112113.0,20.865]
["binance-futures","BTCUSDT",1759109126887,0.081,112144.1,112144.0,35.893]
["binance-futures","BTCUSDT",1759109179561,5.909,112092.5,112092.4,5.752]
["binance-futures","BTCUSDT",1759109243339,30.964,112086.1,112086.0,0.135]
["binance-futures","BTCUSDT",1759109284621,7.395,112038.2,112038.1,5.89]
["binance-futures","BTCUSDT",1759109329106,20.575,111990.0,111989.9,2.886]
["binance-futures","BTCUSDT",1759109355469,13.708,111974.1,111974.0,7.519]
["binance-futures","BTCUSDT",1759109399148,3.507,111994.3,111994.2,8.498]
["binance-futures","BTCUSDT",1759109425318,22.384,111991.8,111991.7,2.48]
["binance-futures","BTCUSDT",1759109468468,1.2,112000.0,111999.9,18.071]
["binance-futures","BTCUSDT",1759109537473,1.479,112031.8,112031.7,20.462]
["binance-futures","BTCUSDT",1759109564446,16.974,112021.9,112021.8,3.938]
["binance-futures","BTCUSDT",1759109590235,11.382,112034.5,112034.4,3.164]
["binance-futures","BTCUSDT",1759109643049,10.284,112020.8,112020.7,4.545]
["binance-futures","BTCUSDT",1759109672546,5.692,112050.0,112049.9,14.758]
["binance-futures","BTCUSDT",1759109714605,0.709,112035.9,112035.8,23.291]
["binance-futures","BTCUSDT",1759109800942,0.436,112025.8,112025.7,66.333]
["binance-futures","BTCUSDT",1759109827268,1.348,112015.2,112015.1,24.644]
["binance-futures","BTCUSDT",1759109883333,3.132,111974.1,111974.0,14.05]
["binance-futures","BTCUSDT",1759109908472,8.251,112006.2,112006.1,11.44]
["binance-futures","BTCUSDT",1759109958064,6.068,111989.5,111989.4,6.257]
["binance-futures","BTCUSDT",1759110007569,12.585,112000.0,111999.9,3.41]
["binance-futures","BTCUSDT",1759110068575,10.7,111972.1,111972.0,7.368]
["binance-futures","BTCUSDT",1759110117746,8.536,111995.0,111994.9,9.267]
["binance-futures","BTCUSDT",1759110136875,10.369,111997.4,111997.3,10.632]
["binance-futures","BTCUSDT",1759110197455,4.311,112020.5,112020.4,11.162]
["binance-futures","BTCUSDT",1759110225871,2.732,112008.0,112007.9,18.083]
["binance-futures","BTCUSDT",1759110257125,2.225,111990.8,111990.7,10.352]
["binance-futures","BTCUSDT",1759110314041,13.41,111972.2,111972.1,5.6]
["binance-futures","BTCUSDT",1759110383972,8.557,111928.9,111928.8,2.06]
["binance-futures","BTCUSDT",1759110424082,3.331,111905.5,111905.4,13.407]
["binance-futures","BTCUSDT",1759110457594,33.202,111922.3,111922.2,4.837]
["binance-futures","BTCUSDT",1759110483191,10.771,111853.1,111853.0,6.354]
["binance-futures","BTCUSDT",1759110506089,12.688,111831.2,111831.1,4.476]
["binance-futures","BTCUSDT",1759110553950,2.015,111820.5,111820.4,16.522]
["binance-futures","BTCUSDT",1759110620391,9.463,111829.9,111829.8,3.024]
["binance-futures","BTCUSDT",1759110655391,23.373,111787.5,111787.4,0.818]
["binance-futures","BTCUSDT",1759110689156,6.254,111818.5,111818.4,3.379]
["binance-futures","BTCUSDT",1759110716079,10.08,111823.5,111823.4,3.937]
["binance-futures","BTCUSDT",1759110765670,3.312,111850.0,111849.9,17.775]
["binance-futures","BTCUSDT",1759110788882,12.088,111809.7,111809.6,3.767]
["binance-futures","BTCUSDT",1759110831242,10.384,111752.4,111752.3,2.83]
["binance-futures","BTCUSDT",1759110873502,14.688,111751.1,111751.0,2.423]
["binance-futures","BTCUSDT",1759110923231,19.235,111758.5,111758.4,0.39]
["binance-futures","BTCUSDT",1759110965030,6.134,111720.2,111720.1,4.573]
["binance-futures","BTCUSDT",1759110980189,15.523,111698.3,111698.2,2.147]
["binance-futures","BTCUSDT",1759111031821,0.066,111739.8,111738.4,3.136]
["binance-futures","BTCUSDT",1759111058161,29.236,111744.7,111744.6,42.072]
["binance-futures","BTCUSDT",1759111120855,6.069,111727.5,111727.4,10.085]
["binance-futures","BTCUSDT",1759111124535,4.18,111727.5,111727.4,10.756]
["binance-futures","BTCUSDT",1759111193898,11.478,111789.8,111789.7,76.969]
["binance-futures","BTCUSDT",1759111229717,10.023,111781.6,111781.5,7.957]
["binance-futures","BTCUSDT",1759111261058,1.395,111817.4,111817.3,17.989]
["binance-futures","BTCUSDT",1759111288343,1.793,111839.9,111839.8,15.315]
["binance-futures","BTCUSDT",1759111349829,20.232,111730.9,111730.8,5.84]
["binance-futures","BTCUSDT",1759111395722,16.51,111681.3,111681.2,2.144]
["binance-futures","BTCUSDT",1759111422332,7.262,111704.6,111704.5,10.571]
["binance-futures","BTCUSDT",1759111456046,0.022,111720.0,111719.9,20.907]
["binance-futures","BTCUSDT",1759111495134,7.615,111786.6,111786.5,11.637]
["binance-futures","BTCUSDT",1759111524055,4.203,111706.9,111706.8,8.456]
["binance-futures","BTCUSDT",1759111574822,8.324,111749.7,111749.6,4.847]
["binance-futures","BTCUSDT",1759111645147,28.205,111744.9,111744.8,2.786]
["binance-futures","BTCUSDT",1759111649562,36.265,111744.9,111744.8,0.258]
["binance-futures","BTCUSDT",1759111699673,17.312,111743.7,111743.6,4.607]
["binance-futures","BTCUSDT",1759111755890,21.468,111737.8,111737.7,2.663]
["binance-futures","BTCUSDT",1759111800944,12.278,111744.2,111744.1,3.893]
["binance-futures","BTCUSDT",1759111856028,28.889,111800.1,111800.0,0.542]
["binance-futures","BTCUSDT",1759111874662,29.971,111784.7,111784.6,0.939]
["binance-futures","BTCUSDT",1759111947310,6.791,111774.6,111774.5,12.267]
["binance-futures","BTCUSDT",1759111977041,9.236,111767.6,111767.5,3.734]
["binance-futures","BTCUSDT",1759112027832,6.916,111765.9,111765.8,6.685]
["binance-futures","BTCUSDT",1759112058901,0.986,111760.7,111760.6,24.743]
["binance-futures","BTCUSDT",1759112101745,14.895,111756.1,111756.0,2.587]
["binance-futures","BTCUSDT",1759112137574,17.754,111733.3,111733.2,2.565]
["binance-futures","BTCUSDT",1759112211466,6.517,111723.0,111722.9,3.903]
["binance-futures","BTCUSDT",1759112234269,0.363,111717.9,111717.8,19.074]
["binance-futures","BTCUSDT",1759112290422,3.833,111741.4,111741.3,12.475]
["binance-futures","BTCUSDT",1759112319855,7.076,111751.5,111751.4,3.088]
["binance-futures","BTCUSDT",1759112357875,16.353,111747.5,111747.4,1.3]
["binance-futures","BTCUSDT",1759112402464,12.627,111733.1,111733.0,2.749]
["binance-futures","BTCUSDT",1759112458362,2.242,111729.5,111729.4,8.145]
["binance-futures","BTCUSDT",1759112520458,6.601,111757.2,111757.1,4.163]
["binance-futures","BTCUSDT",1759112545463,8.302,111840.8,111840.7,18.458]
["binance-futures","BTCUSDT",1759112571764,8.298,111840.8,111840.7,18.881]
["binance-futures","BTCUSDT",1759112615737,5.515,111870.9,111870.8,11.711]
["binance-futures","BTCUSDT",1759112641677,4.505,111919.2,111919.1,17.108]
["binance-futures","BTCUSDT",1759112678487,10.488,111925.3,111925.2,9.886]
["binance-futures","BTCUSDT",1759112754565,7.225,111864.4,111864.3,9.331]
["binance-futures","BTCUSDT",1759112758148,10.038,111864.4,111864.3,1.709]
["binance-futures","BTCUSDT",1759112831430,7.777,111974.1,111974.0,3.752]
["binance-futures","BTCUSDT",1759112852332,10.989,111871.8,111871.7,6.001]
["binance-futures","BTCUSDT",1759112895049,35.285,111818.6,111818.5,2.702]
["binance-futures","BTCUSDT",1759112940118,2.05,111870.2,111870.1,12.641]
["binance-futures","BTCUSDT",1759112992333,7.645,111830.3,111830.2,6.2]
["binance-futures","BTCUSDT",1759113036188,5.189,111839.5,111839.4,13.004]
["binance-futures","BTCUSDT",1759113054877,6.79,111839.5,111839.4,5.358]
["binance-futures","BTCUSDT",1759113112911,1.008,111844.5,111844.4,11.905]
["binance-futures","BTCUSDT",1759113146269,12.918,111824.8,111824.7,4.941]
["binance-futures","BTCUSDT",1759113177755,10.237,111770.1,111770.0,6.435]
["binance-futures","BTCUSDT",1759113219649,6.891,111786.2,111786.1,6.727]
["binance-futures","BTCUSDT",1759113296583,16.945,111755.2,111755.1,1.828]
["binance-futures","BTCUSDT",1759113308990,19.022,111732.8,111732.7,2.395]
["binance-futures","BTCUSDT",1759113366380,21.083,111759.9,111759.8,2.572]
["binance-futures","BTCUSDT",1759113393747,12.425,111726.4,111726.3,2.882]
["binance-futures","BTCUSDT",1759113419834,6.028,111736.7,111736.6,10.16]
["binance-futures","BTCUSDT",1759113468816,6.815,111680.2,111680.1,3.863]
["binance-futures","BTCUSDT",1759113537172,10.274,111637.1,111637.0,5.978]
["binance-futures","BTCUSDT",1759113574381,12.668,111636.9,111636.8,4.527]
["binance-futures","BTCUSDT",1759113610747,3.867,111657.2,111657.1,14.862]
["binance-futures","BTCUSDT",1759113654673,7.617,111636.4,111636.3,7.489]
["binance-futures","BTCUSDT",1759113687913,15.37,111671.3,111671.2,16.692]
["binance-futures","BTCUSDT",1759113711106,9.88,111611.6,111611.5,6.64]
["binance-futures","BTCUSDT",1759113755030,4.492,111631.4,111631.3,9.106]
["binance-futures","BTCUSDT",1759113804248,10.109,111584.8,111584.7,6.111]
["binance-futures","BTCUSDT",1759113858075,12.233,111579.9,111579.8,6.45]
["binance-futures","BTCUSDT",1759113902588,5.362,111624.1,111624.0,10.872]
["binance-futures","BTCUSDT",1759113919901,13.723,111573.6,111573.5,6.078]
["binance-futures","BTCUSDT",1759113976200,24.551,111644.6,111644.5,2.415]
["binance-futures","BTCUSDT",1759114002978,18.979,111592.1,111592.0,2.972]
["binance-futures","BTCUSDT",1759114070107,15.197,111661.4,111661.3,6.493]
["binance-futures","BTCUSDT",1759114074062,7.239,111661.4,111661.3,8.675]
["binance-futures","BTCUSDT",1759114153159,19.091,111612.0,111611.9,3.194]
["binance-futures","BTCUSDT",1759114207336,5.034,111670.2,111670.1,9.657]
["binance-futures","BTCUSDT",1759114230955,2.521,111670.2,111670.1,9.013]
["binance-futures","BTCUSDT",1759114260121,1.468,111639.2,111639.1,12.443]
["binance-futures","BTCUSDT",1759114331000,4.492,111691.2,111691.1,38.057]
["binance-futures","BTCUSDT",1759114381222,15.447,111632.3,111632.2,1.944]
["binance-futures","BTCUSDT",1759114410470,20.965,111621.7,111621.6,6.911]
["binance-futures","BTCUSDT",1759114457603,11.297,111620.1,111620.0,55.043]
["binance-futures","BTCUSDT",1759114501423,3.704,111625.6,111625.5,9.508]
["binance-futures","BTCUSDT",1759114548434,8.722,111631.2,111631.1,6.787]
["binance-futures","BTCUSDT",1759114581621,11.068,111648.9,111648.8,11.926]
["binance-futures","BTCUSDT",1759114651701,4.621,111679.7,111679.6,12.316]
["binance-futures","BTCUSDT",1759114657275,3.365,111679.7,111679.6,12.988]
["binance-futures","BTCUSDT",1759114708524,1.482,111687.7,111687.6,14.997]
["binance-futures","BTCUSDT",1759114786847,26.497,111699.0,111698.9,4.304]
["binance-futures","BTCUSDT",1759114819022,2.971,111689.6,111689.5,17.972]
["binance-futures","BTCUSDT",1759114891471,13.88,111664.5,111664.4,7.228]
["binance-futures","BTCUSDT",1759114910955,10.525,111656.2,111656.1,7.403]
["binance-futures","BTCUSDT",1759114990105,3.924,111629.9,111629.8,10.263]
["binance-futures","BTCUSDT",1759115024606,4.772,111650.0,111649.9,24.834]
["binance-futures","BTCUSDT",1759115071456,0.934,111615.9,111615.8,12.199]
["binance-futures","BTCUSDT",1759115103930,8.571,111613.2,111613.1,0.001]
["binance-futures","BTCUSDT",1759115157167,17.704,111560.1,111560.0,3.497]
["binance-futures","BTCUSDT",1759115179000,16.823,111556.1,111556.0,4.314]
["binance-futures","BTCUSDT",1759115247962,4.165,111571.0,111570.9,7.273]
["binance-futures","BTCUSDT",1759115272934,1.159,111555.2,111555.1,10.594]
["binance-futures","BTCUSDT",1759115327029,17.901,111559.6,111559.5,0.864]
["binance-futures","BTCUSDT",1759115356719,2.297,111589.8,111589.7,11.807]
["binance-futures","BTCUSDT",1759115400039,13.023,111565.4,111565.3,6.324]
["binance-futures","BTCUSDT",1759115437731,5.704,111550.1,111550.0,6.666]
["binance-futures","BTCUSDT",1759115484968,10.85,111539.5,111539.4,3.753]
["binance-futures","BTCUSDT",1759115517313,5.383,111592.8,111592.7,11.613]
["binance-futures","BTCUSDT",1759115586128,38.543,111539.1,111539.0,7.517]
["binance-futures","BTCUSDT",1759115640769,3.366,111584.0,111583.9,31.689]
["binance-futures","BTCUSDT",1759115684889,1.949,111522.9,111522.8,18.428]
["binance-futures","BTCUSDT",1759115715771,49.83,111535.5,111535.4,4.403]
["binance-futures","BTCUSDT",1759115749541,49.234,111535.5,111535.4,9.068]
["binance-futures","BTCUSDT",1759115808532,24.577,111570.0,111569.9,3.736]
["binance-futures","BTCUSDT",1759115826857,0.644,111570.0,111569.9,22.147]
["binance-futures","BTCUSDT",1759115900725,5.584,111621.7,111621.6,23.887]
["binance-futures","BTCUSDT",1759115931050,3.598,111573.8,111573.7,35.152]
["binance-futures","BTCUSDT",1759115977799,1.219,111640.9,111640.8,21.813]
["binance-futures","BTCUSDT",1759116004414,0.071,111661.0,111660.9,29.594]
["binance-futures","BTCUSDT",1759116054363,26.791,111669.0,111668.9,0.857]
["binance-futures","BTCUSDT",1759116121102,24.116,111636.5,111636.4,1.074]
["binance-futures","BTCUSDT",1759116149456,27.909,111671.0,111670.9,0.862]
["binance-futures","BTCUSDT",1759116172099,14.242,111656.2,111656.1,5.698]
["binance-futures","BTCUSDT",1759116225925,1.018,111650.2,111650.1,10.766]
["binance-futures","BTCUSDT",1759116276546,4.708,111658.8,111658.7,10.037]
["binance-futures","BTCUSDT",1759116295249,3.907,111670.2,111670.1,15.003]
["binance-futures","BTCUSDT",1759116372051,3.333,111670.2,111670.1,18.981]
["binance-futures","BTCUSDT",1759116377399,2.791,111670.2,111670.1,18.701]
["binance-futures","BTCUSDT",1759116464758,2.998,111678.3,111678.2,9.219]
["binance-futures","BTCUSDT",1759116494088,2.545,111692.9,111692.8,9.955]
["binance-futures","BTCUSDT",1759116542302,14.361,111708.4,111708.3,4.113]
["binance-futures","BTCUSDT",1759116594123,21.946,111700.1,111700.0,3.873]
["binance-futures","BTCUSDT",1759116628561,0.347,111710.0,111709.9,28.695]
["binance-futures","BTCUSDT",1759116709050,14.171,111710.0,111709.9,5.048]
["binance-futures","BTCUSDT",1759116725547,0.771,111700.0,111699.9,13.935]
["binance-futures","BTCUSDT",1759116789505,11.806,111698.0,111697.9,6.135]
["binance-futures","BTCUSDT",1759116822462,8.682,111658.0,111657.9,9.212]
["binance-futures","BTCUSDT",1759116855811,6.36,111684.5,111684.4,8.915]
["binance-futures","BTCUSDT",1759116905487,9.423,111651.5,111651.4,3.72]
["binance-futures","BTCUSDT",1759116990022,3.96,111673.6,111673.5,10.218]
["binance-futures","BTCUSDT",1759117001638,4.198,111673.6,111673.5,8.812]
["binance-futures","BTCUSDT",1759117072717,2.919,111673.6,111673.5,10.646]
["binance-futures","BTCUSDT",1759117102406,1.11,111673.6,111673.5,10.867]
["binance-futures","BTCUSDT",1759117178511,0.591,111662.1,111662.0,12.06]
["binance-futures","BTCUSDT",1759117191842,2.895,111662.1,111662.0,9.744]
["binance-futures","BTCUSDT",1759117244902,3.678,111651.1,111651.0,11.168]
["binance-futures","BTCUSDT",1759117315075,3.162,111678.5,111678.4,16.301]
["binance-futures","BTCUSDT",1759117360735,15.678,111690.5,111690.4,0.859]
["binance-futures","BTCUSDT",1759117405878,29.159,111694.9,111694.8,3.529]
["binance-futures","BTCUSDT",1759117438649,20.796,111673.0,111672.9,3.36]
["binance-futures","BTCUSDT",1759117467434,2.782,111669.4,111669.3,8.579]
["binance-futures","BTCUSDT",1759117515204,15.752,111621.2,111621.1,4.189]
["binance-futures","BTCUSDT",1759117562338,10.944,111673.0,111672.9,3.254]
["binance-futures","BTCUSDT",1759117593339,23.017,111642.2,111642.1,2.303]
["binance-futures","BTCUSDT",1759117667485,2.839,111664.1,111664.0,31.695]
["binance-futures","BTCUSDT",1759117682750,9.186,111674.7,111674.6,6.416]
["binance-futures","BTCUSDT",1759117747400,7.709,111678.6,111678.5,9.859]
["binance-futures","BTCUSDT",1759117780239,0.879,111679.8,111679.7,12.971]
["binance-futures","BTCUSDT",1759117845598,16.507,111709.9,111709.8,3.614]
["binance-futures","BTCUSDT",1759117851978,6.593,111734.3,111734.2,22.991]
["binance-futures","BTCUSDT",1759117917447,12.803,111751.3,111751.2,6.836]
["binance-futures","BTCUSDT",1759117971172,0.009,111741.7,111741.5,31.668]
["binance-futures","BTCUSDT",1759117996110,7.509,111765.0,111764.9,19.939]
["binance-futures","BTCUSDT",1759118028459,13.448,111765.0,111764.9,5.449]
["binance-futures","BTCUSDT",1759118094543,5.332,111722.9,111722.8,20.367]
["binance-futures","BTCUSDT",1759118154311,4.248,111767.7,111767.6,15.028]
["binance-futures","BTCUSDT",1759118158659,7.023,111771.0,111770.9,10.401]
["binance-futures","BTCUSDT",1759118215071,8.687,111766.8,111766.7,8.574]
["binance-futures","BTCUSDT",1759118258438,1.082,111797.9,111797.8,20.729]
["binance-futures","BTCUSDT",1759118309139,8.417,111762.1,111762.0,8.098]
["binance-futures","BTCUSDT",1759118345439,8.373,111762.1,111762.0,6.514]
["binance-futures","BTCUSDT",1759118417587,6.786,111818.0,111817.9,27.693]
["binance-futures","BTCUSDT",1759118421899,10.281,111818.0,111817.9,24.584]
["binance-futures","BTCUSDT",1759118462658,38.249,111825.8,111825.7,0.295]
["binance-futures","BTCUSDT",1759118535863,86.637,111800.0,111799.9,5.384]
["binance-futures","BTCUSDT",1759118567583,8.541,111764.2,111764.1,11.036]
["binance-futures","BTCUSDT",1759118624397,29.048,111788.6,111788.5,0.208]
["binance-futures","BTCUSDT",1759118645656,10.203,111759.2,111759.1,3.712]
["binance-futures","BTCUSDT",1759118717996,8.779,111825.3,111825.2,5.869]
["binance-futures","BTCUSDT",1759118759390,22.048,111804.1,111804.0,4.786]
["binance-futures","BTCUSDT",1759118800439,15.21,111813.9,111813.8,15.585]
["binance-futures","BTCUSDT",1759118830165,10.569,111788.3,111788.2,4.22]
["binance-futures","BTCUSDT",1759118888102,18.032,111811.1,111811.0,2.849]
["binance-futures","BTCUSDT",1759118919362,19.189,111807.3,111807.2,2.717]
["binance-futures","BTCUSDT",1759119005125,6.829,111804.8,111804.7,10.885]
["binance-futures","BTCUSDT",1759119024729,4.488,111755.1,111755.0,11.807]
["binance-futures","BTCUSDT",1759119078949,4.278,111795.6,111795.5,13.177]
["binance-futures","BTCUSDT",1759119124605,28.867,111755.8,111755.7,7.551]
["binance-futures","BTCUSDT",1759119140833,38.391,111753.4,111753.3,0.316]
["binance-futures","BTCUSDT",1759119183073,6.252,111785.7,111785.6,36.659]
["binance-futures","BTCUSDT",1759119233115,10.777,111760.2,111760.1,5.083]
["binance-futures","BTCUSDT",1759119310451,14.052,111731.8,111731.7,6.072]
["binance-futures","BTCUSDT",1759119340796,20.72,111712.1,111712.0,16.342]
["binance-futures","BTCUSDT",1759119388902,24.207,111700.2,111700.1,12.621]
["binance-futures","BTCUSDT",1759119430885,4.465,111720.8,111720.7,32.205]
["binance-futures","BTCUSDT",1759119468979,4.583,111704.6,111704.5,11.291]
["binance-futures","BTCUSDT",1759119502772,35.296,111692.4,111692.3,3.262]
["binance-futures","BTCUSDT",1759119556510,1.99,111714.8,111714.7,8.507]
["binance-futures","BTCUSDT",1759119578796,10.354,111745.4,111745.3,1.431]
["binance-futures","BTCUSDT",1759119651246,1.957,111776.4,111776.3,25.321]
["binance-futures","BTCUSDT",1759119688114,4.646,111769.1,111769.0,20.617]
["binance-futures","BTCUSDT",1759119734524,4.917,111750.1,111750.0,9.392]
["binance-futures","BTCUSDT",1759119769827,6.822,111767.3,111767.2,12.159]
["binance-futures","BTCUSDT",1759119832290,3.248,111767.3,111767.2,23.819]
["binance-futures","BTCUSDT",1759119919297,3.465,111773.1,111773.0,10.07]
["binance-futures","BTCUSDT",1759119951563,8.777,111789.8,111789.7,8.094]
["binance-futures","BTCUSDT",1759119974841,4.031,111789.8,111789.7,5.713]
["binance-futures","BTCUSDT",1759120044893,16.488,111777.1,111777.0,1.585]
["binance-futures","BTCUSDT",1759120094613,1.648,111766.6,111766.5,18.212]
["binance-futures","BTCUSDT",1759120164781,19.938,111759.7,111759.6,2.516]
["binance-futures","BTCUSDT",1759120211056,4.495,111759.7,111759.6,7.77]
["binance-futures","BTCUSDT",1759120214579,4.107,111759.7,111759.6,7.86]
["binance-futures","BTCUSDT",1759120291890,5.376,111755.1,111755.0,8.96]
["binance-futures","BTCUSDT",1759120341281,2.743,111778.2,111778.1,10.663]
["binance-futures","BTCUSDT",1759120378009,8.232,111778.2,111778.1,6.514]
["binance-futures","BTCUSDT",1759120426250,8.131,111775.3,111775.2,8.466]
["binance-futures","BTCUSDT",1759120467115,4.843,111778.1,111778.0,19.817]
["binance-futures","BTCUSDT",1759120549611,9.075,111762.1,111762.0,9.887]
["binance-futures","BTCUSDT",1759120564490,8.125,111762.1,111762.0,8.157]
["binance-futures","BTCUSDT",1759120631970,25.615,111750.1,111750.0,16.201]
["binance-futures","BTCUSDT",1759120666922,3.624,111769.1,111769.0,29.686]
["binance-futures","BTCUSDT",1759120713521,3.929,111769.0,111768.9,22.981]
["binance-futures","BTCUSDT",1759120766845,21.167,111793.5,111793.4,2.91]
["binance-futures","BTCUSDT",1759120845447,2.485,111761.7,111761.6,12.767]
["binance-futures","BTCUSDT",1759120854164,0.874,111769.0,111768.9,21.489]
["binance-futures","BTCUSDT",1759120923745,8.8,111820.2,111820.1,0.482]
["binance-futures","BTCUSDT",1759120952471,1.892,111801.2,111801.1,10.702]
["binance-futures","BTCUSDT",1759121025739,2.986,111817.3,111817.2,7.55]
["binance-futures","BTCUSDT",1759121042738,0.692,111817.3,111817.2,13.515]
["binance-futures","BTCUSDT",1759121100014,7.357,111814.0,111813.9,2.671]
["binance-futures","BTCUSDT",1759121164017,6.295,111839.6,111839.5,18.449]
["binance-futures","BTCUSDT",1759121212165,5.192,111814.4,111814.3,6.834]
["binance-futures","BTCUSDT",1759121270250,0.476,111839.1,111839.0,21.037]
["binance-futures","BTCUSDT",1759121300495,15.868,111847.6,111847.5,0.648]
["binance-futures","BTCUSDT",1759121352265,7.312,111770.1,111770.0,8.144]
["binance-futures","BTCUSDT",1759121419849,4.388,111785.3,111785.2,19.16]
["binance-futures","BTCUSDT",1759121487580,9.393,111785.3,111785.2,4.26]
["binance-futures","BTCUSDT",1759121492908,9.417,111785.3,111785.2,3.409]
["binance-futures","BTCUSDT",1759121571213,6.269,111810.5,111810.4,7.51]
["binance-futures","BTCUSDT",1759121618759,9.601,111763.6,111763.5,5.383]
["binance-futures","BTCUSDT",1759121678007,0.093,111783.8,111783.7,27.538]
["binance-futures","BTCUSDT",1759121712550,14.464,111786.2,111786.1,5.811]
["binance-futures","BTCUSDT",1759121764657,4.228,111786.2,111786.1,7.613]
["binance-futures","BTCUSDT",1759121795693,3.904,111786.2,111786.1,9.338]
["binance-futures","BTCUSDT",1759121851945,9.831,111782.8,111782.7,3.984]
["binance-futures","BTCUSDT",1759121951282,11.885,111781.7,111781.6,3.68]
["binance-futures","BTCUSDT",1759121987685,20.155,111752.7,111752.6,2.796]
["binance-futures","BTCUSDT",1759122051159,21.195,111746.4,111746.3,14.679]
["binance-futures","BTCUSDT",1759122067703,7.063,111726.4,111726.3,9.607]
["binance-futures","BTCUSDT",1759122136819,17.075,111718.1,111718.0,16.126]
["binance-futures","BTCUSDT",1759122181475,13.211,111718.1,111718.0,11.315]
["binance-futures","BTCUSDT",1759122216721,6.833,111686.5,111686.4,9.519]
["binance-futures","BTCUSDT",1759122245605,4.845,111696.0,111695.9,14.932]
["binance-futures","BTCUSDT",1759122302228,4.263,111656.7,111656.6,13.308]
["binance-futures","BTCUSDT",1759122324775,5.402,111656.7,111656.6,11.437]
["binance-futures","BTCUSDT",1759122372629,13.027,111645.6,111645.5,3.439]
["binance-futures","BTCUSDT",1759122417128,9.698,111623.0,111622.9,2.351]
["binance-futures","BTCUSDT",1759122467356,0.379,111602.5,111602.4,39.967]
["binance-futures","BTCUSDT",1759122515099,22.593,111641.1,111641.0,2.876]
["binance-futures","BTCUSDT",1759122532273,19.658,111570.1,111570.0,0.587]
["binance-futures","BTCUSDT",1759122573441,10.579,111595.5,111595.4,3.171]
["binance-futures","BTCUSDT",1759122618482,2.014,111656.0,111655.9,27.971]
["binance-futures","BTCUSDT",1759122650905,3.547,111641.8,111641.7,15.667]
["binance-futures","BTCUSDT",1759122693777,20.374,111632.2,111632.1,6.494]
["binance-futures","BTCUSDT",1759122768025,19.789,111606.1,111606.0,2.843]
["binance-futures","BTCUSDT",1759122813904,6.109,111666.3,111666.2,16.989]
["binance-futures","BTCUSDT",1759122850027,21.318,111628.0,111627.9,0.482]
["binance-futures","BTCUSDT",1759122881996,12.384,111635.0,111634.9,4.177]
["binance-futures","BTCUSDT",1759122956101,20.468,111635.6,111635.5,3.216]
["binance-futures","BTCUSDT",1759122964272,7.24,111583.8,111583.7,5.475]
["binance-futures","BTCUSDT",1759123038634,22.025,111556.6,111556.5,0.687]
["binance-futures","BTCUSDT",1759123077691,2.926,111562.0,111561.9,8.135]
["binance-futures","BTCUSDT",1759123116806,7.309,111578.6,111578.5,5.01]
["binance-futures","BTCUSDT",1759123146687,4.859,111583.7,111583.6,5.051]
["binance-futures","BTCUSDT",1759123202216,2.494,111562.4,111562.3,11.731]
["binance-futures","BTCUSDT",1759123277342,0.659,111543.8,111543.7,10.696]
["binance-futures","BTCUSDT",1759123282705,6.818,111549.9,111549.8,10.934]
["binance-futures","BTCUSDT",1759123330599,8.817,111560.9,111560.8,8.034]
["binance-futures","BTCUSDT",1759123401419,19.294,111563.7,111563.6,3.343]
["binance-futures","BTCUSDT",1759123448341,14.761,111522.9,111522.8,11.001]
["binance-futures","BTCUSDT",1759123506913,0.907,111536.9,111536.8,33.923]
["binance-futures","BTCUSDT",1759123558746,0.38,111570.9,111570.8,29.802]
["binance-futures","BTCUSDT",1759123563410,7.177,111570.9,111570.8,12.277]
["binance-futures","BTCUSDT",1759123638247,18.811,111567.2,111567.1,4.569]
["binance-futures","BTCUSDT",1759123691061,7.725,111598.4,111598.3,8.362]
["binance-futures","BTCUSDT",1759123725423,2.405,111576.5,111576.4,17.51]
["binance-futures","BTCUSDT",1759123774851,9.955,111617.3,111617.2,3.606]
["binance-futures","BTCUSDT",1759123816851,17.495,111575.9,111575.8,6.459]
["binance-futures","BTCUSDT",1759123891447,4.035,111538.9,111538.8,12.882]
["binance-futures","BTCUSDT",1759123919749,5.592,111546.2,111546.1,7.406]
["binance-futures","BTCUSDT",1759123979497,4.613,111569.2,111569.1,14.443]
["binance-futures","BTCUSDT",1759124015643,19.226,111590.1,111590.0,7.166]
["binance-futures","BTCUSDT",1759124065641,9.592,111601.3,111601.2,15.315]
["binance-futures","BTCUSDT",1759124112267,8.897,111596.5,111596.4,10.117]
["binance-futures","BTCUSDT",1759124212093,13.421,111584.5,111584.4,2.744]
["binance-futures","BTCUSDT",1759124222243,4.385,111584.5,111584.4,8.955]
["binance-futures","BTCUSDT",1759124309943,2.818,111614.5,111614.4,14.544]
["binance-futures","BTCUSDT",1759124364545,9.126,111645.5,111645.4,3.237]
["binance-futures","BTCUSDT",1759124412821,7.659,111625.8,111625.7,7.121]
["binance-futures","BTCUSDT",1759124426668,11.707,111625.8,111625.7,3.162]
["binance-futures","BTCUSDT",1759124480221,30.059,111608.3,111608.2,1.974]
["binance-futures","BTCUSDT",1759124547361,13.529,111636.7,111636.6,3.091]
["binance-futures","BTCUSDT",1759124600087,6.895,111646.4,111646.3,5.724]
["binance-futures","BTCUSDT",1759124662121,19.491,111658.6,111658.5,3.506]
["binance-futures","BTCUSDT",1759124698505,1.66,111650.5,111650.4,11.682]
["binance-futures","BTCUSDT",1759124751262,19.282,111642.4,111642.3,6.619]
["binance-futures","BTCUSDT",1759124782918,17.337,111642.4,111642.3,4.817]
["binance-futures","BTCUSDT",1759124839833,4.239,111642.4,111642.3,9.388]
["binance-futures","BTCUSDT",1759124885943,7.435,111652.1,111652.0,8.856]
["binance-futures","BTCUSDT",1759124976717,5.543,111658.9,111658.8,6.385]
["binance-futures","BTCUSDT",1759125006048,10.677,111666.8,111666.7,0.556]
["binance-futures","BTCUSDT",1759125077258,3.268,111666.8,111666.7,8.958]
["binance-futures","BTCUSDT",1759125111102,2.627,111682.5,111682.4,22.093]
["binance-futures","BTCUSDT",1759125149989,6.346,111722.7,111722.6,19.221]
["binance-futures","BTCUSDT",1759125192251,0.994,111732.2,111729.6,20.809]
["binance-futures","BTCUSDT",1759125271628,16.785,111669.4,111669.3,7.196]
["binance-futures","BTCUSDT",1759125330594,11.913,111694.3,111694.2,6.25]
["binance-futures","BTCUSDT",1759125363806,9.693,111665.9,111665.8,7.879]
["binance-futures","BTCUSDT",1759125423650,9.445,111688.1,111688.0,19.913]
["binance-futures","BTCUSDT",1759125488548,6.801,111679.1,111679.0,8.008]
["binance-futures","BTCUSDT",1759125559379,29.205,111700.0,111699.9,3.267]
["binance-futures","BTCUSDT",1759125564426,29.194,111700.0,111699.9,2.251]
["binance-futures","BTCUSDT",1759125627731,1.964,111723.9,111723.8,20.809]
["binance-futures","BTCUSDT",1759125695917,11.584,111677.4,111677.3,7.569]
["binance-futures","BTCUSDT",1759125725188,32.117,111666.9,111666.8,5.254]
["binance-futures","BTCUSDT",1759125754789,31.809,111644.1,111644.0,3.358]
["binance-futures","BTCUSDT",1759125804654,11.295,111641.9,111641.8,3.314]
["binance-futures","BTCUSDT",1759125837174,18.14,111629.4,111629.3,5.838]
["binance-futures","BTCUSDT",1759125924982,3.516,111653.0,111652.9,25.402]
["binance-futures","BTCUSDT",1759125962847,0.504,111700.0,111699.9,22.74]
["binance-futures","BTCUSDT",1759125995800,5.974,111726.8,111726.7,13.184]
["binance-futures","BTCUSDT",1759126021105,9.427,111742.9,111742.8,33.115]
["binance-futures","BTCUSDT",1759126077657,14.716,111713.9,111713.8,2.827]
["binance-futures","BTCUSDT",1759126149159,2.831,111692.5,111692.4,17.46]
["binance-futures","BTCUSDT",1759126190269,13.356,111712.7,111712.6,3.248]
["binance-futures","BTCUSDT",1759126235945,11.795,111718.6,111718.5,20.399]
["binance-futures","BTCUSDT",1759126267321,3.365,111686.9,111686.8,19.893]
["binance-futures","BTCUSDT",1759126316508,6.245,111670.1,111670.0,15.991]
["binance-futures","BTCUSDT",1759126341784,1.286,111678.6,111678.5,18.597]
["binance-futures","BTCUSDT",1759126390026,3.629,111667.8,111667.7,10.723]
["binance-futures","BTCUSDT",1759126443602,23.413,111667.8,111667.7,1.544]
["binance-futures","BTCUSDT",1759126513410,8.515,111665.1,111665.0,7.998]
["binance-futures","BTCUSDT",1759126566766,2.845,111655.5,111655.4,12.221]
["binance-futures","BTCUSDT",1759126583383,9.087,111659.0,111658.9,6.238]
["binance-futures","BTCUSDT",1759126650275,0.22,111710.0,111709.9,16.608]
["binance-futures","BTCUSDT",1759126681336,12.574,111710.2,111710.1,0.834]
["binance-futures","BTCUSDT",1759126752865,8.204,111714.7,111714.6,2.515]
["binance-futures","BTCUSDT",1759126758418,7.964,111714.7,111714.6,2.571]
["binance-futures","BTCUSDT",1759126826983,20.956,111739.1,111739.0,3.444]
["binance-futures","BTCUSDT",1759126865685,40.469,111718.3,111718.2,1.786]
["binance-futures","BTCUSDT",1759126900892,8.15,111749.3,111749.2,5.225]
["binance-futures","BTCUSDT",1759126936439,8.793,111763.1,111763.0,30.01]
["binance-futures","BTCUSDT",1759127010691,8.697,111777.7,111777.6,29.54]
["binance-futures","BTCUSDT",1759127022611,10.402,111777.7,111777.6,24.23]
["binance-futures","BTCUSDT",1759127098023,19.129,111720.5,111720.4,4.429]
["binance-futures","BTCUSDT",1759127135067,9.757,111681.5,111681.4,9.251]
["binance-futures","BTCUSDT",1759127180470,3.504,111723.5,111723.4,10.624]
["binance-futures","BTCUSDT",1759127226025,13.152,111713.7,111713.6,4.526]
["binance-futures","BTCUSDT",1759127260249,3.168,111733.3,111733.2,10.705]
["binance-futures","BTCUSDT",1759127336742,7.09,111756.5,111756.4,9.292]
["binance-futures","BTCUSDT",1759127340802,4.222,111756.5,111756.4,11.329]
["binance-futures","BTCUSDT",1759127386981,8.143,111741.8,111741.7,7.933]
["binance-futures","BTCUSDT",1759127450467,5.554,111764.2,111764.1,14.252]
["binance-futures","BTCUSDT",1759127500130,7.475,111765.6,111765.5,7.502]
["binance-futures","BTCUSDT",1759127553289,9.342,111811.1,111811.0,5.352]
["binance-futures","BTCUSDT",1759127574103,16.214,111744.7,111744.6,3.215]
["binance-futures","BTCUSDT",1759127604032,26.228,111704.2,111704.1,4.8]
["binance-futures","BTCUSDT",1759127677322,18.166,111704.2,111704.1,7.235]
["binance-futures","BTCUSDT",1759127737525,17.874,111700.8,111700.7,2.625]
["binance-futures","BTCUSDT",1759127771569,9.335,111694.6,111694.5,18.086]
["binance-futures","BTCUSDT",1759127812651,4.329,111689.8,111689.7,7.709]
["binance-futures","BTCUSDT",1759127852499,3.044,111695.4,111695.3,13.058]
["binance-futures","BTCUSDT",1759127928759,8.263,111725.9,111725.8,6.527]
["binance-futures","BTCUSDT",1759127947821,4.549,111751.1,111751.0,26.288]
["binance-futures","BTCUSDT",1759128005797,13.013,111742.6,111742.5,7.371]
["binance-futures","BTCUSDT",1759128036949,11.071,111700.1,111700.0,8.77]
["binance-futures","BTCUSDT",1759128074392,15.619,111704.6,111704.5,3.514]
["binance-futures","BTCUSDT",1759128119102,19.929,111700.6,111700.5,4.26]
["binance-futures","BTCUSDT",1759128174522,12.872,111700.6,111700.5,10.111]
["binance-futures","BTCUSDT",1759128206286,24.126,111690.1,111690.0,1.541]
["binance-futures","BTCUSDT",1759128287455,7.112,111705.5,111705.4,7.457]
["binance-futures","BTCUSDT",1759128333186,11.929,111698.7,111698.6,3.764]
["binance-futures","BTCUSDT",1759128381779,15.841,111676.9,111676.8,10.121]
["binance-futures","BTCUSDT",1759128397262,19.328,111676.9,111676.8,3.425]
["binance-futures","BTCUSDT",1759128439434,30.431,111624.2,111624.1,1.126]
["binance-futures","BTCUSDT",1759128500348,29.695,111570.2,111570.1,0.371]
["binance-futures","BTCUSDT",1759128520870,7.901,111561.4,111561.3,7.869]
["binance-futures","BTCUSDT",1759128585651,7.979,111642.2,111642.1,26.134]
["binance-futures","BTCUSDT",1759128609927,2.444,111657.9,111656.9,0.006]
["binance-futures","BTCUSDT",1759128662947,9.413,111696.4,111696.3,21.135]
["binance-futures","BTCUSDT",1759128690349,30.544,111684.4,111684.3,2.712]
["binance-futures","BTCUSDT",1759128729868,24.061,111618.8,111618.7,8.127]
["binance-futures","BTCUSDT",1759128766772,3.091,111581.3,111581.2,21.228]
["binance-futures","BTCUSDT",1759128834873,11.461,111618.7,111618.6,4.226]
["binance-futures","BTCUSDT",1759128853302,4.706,111616.1,111616.0,7.06]
["binance-futures","BTCUSDT",1759128913565,14.985,111636.5,111636.4,8.711]
["binance-futures","BTCUSDT",1759128946259,27.644,111607.1,111607.0,8.313]
["binance-futures","BTCUSDT",1759128984025,27.365,111600.1,111600.0,7.485]
["binance-futures","BTCUSDT",1759129033390,32.062,111590.1,111590.0,2.664]
["binance-futures","BTCUSDT",1759129080121,6.621,111611.9,111611.8,6.396]
["binance-futures","BTCUSDT",1759129160292,29.113,111580.1,111580.0,6.731]
["binance-futures","BTCUSDT",1759129195189,14.991,111580.1,111580.0,2.251]
["binance-futures","BTCUSDT",1759129240419,6.683,111608.3,111608.2,9.618]
["binance-futures","BTCUSDT",1759129279773,5.259,111608.2,111608.1,25.313]
["binance-futures","BTCUSDT",1759129342076,20.57,111607.8,111607.7,2.788]
["binance-futures","BTCUSDT",1759129346642,21.102,111603.3,111603.2,2.834]
["binance-futures","BTCUSDT",1759129409119,25.475,111580.1,111580.0,2.783]
["binance-futures","BTCUSDT",1759129482950,11.625,111568.7,111568.6,7.877]
["binance-futures","BTCUSDT",1759129513244,9.27,111574.0,111573.9,5.483]
["binance-futures","BTCUSDT",1759129541511,5.39,111569.5,111569.4,18.648]
["binance-futures","BTCUSDT",1759129605303,8.943,111571.8,111571.7,11.623]
["binance-futures","BTCUSDT",1759129638409,9.345,111571.8,111571.7,11.967]
["binance-futures","BTCUSDT",1759129688932,6.383,111579.2,111579.1,12.414]
["binance-futures","BTCUSDT",1759129763842,10.46,111619.3,111619.2,15.051]
["binance-futures","BTCUSDT",1759129797822,2.386,111587.7,111587.6,15.464]
["binance-futures","BTCUSDT",1759129860859,0.754,111630.0,111629.9,28.623]
["binance-futures","BTCUSDT",1759129873527,3.32,111645.7,111645.6,10.134]
["binance-futures","BTCUSDT",1759129942378,2.456,111678.7,111678.6,8.177]
["binance-futures","BTCUSDT",1759129974299,2.064,111643.8,111643.7,29.368]
["binance-futures","BTCUSDT",1759130022113,34.955,111629.8,111629.7,7.23]
["binance-futures","BTCUSDT",1759130071309,23.935,111625.2,111625.1,3.371]
["binance-futures","BTCUSDT",1759130098745,20.022,111578.0,111577.9,3.817]
["binance-futures","BTCUSDT",1759130129461,15.062,111597.5,111597.4,1.311]
["binance-futures","BTCUSDT",1759130176645,17.935,111540.1,111540.0,10.062]
["binance-futures","BTCUSDT",1759130215024,5.781,111545.8,111545.7,9.72]
["binance-futures","BTCUSDT",1759130281141,23.159,111526.0,111525.9,3.59]
["binance-futures","BTCUSDT",1759130327803,5.976,111519.3,111519.2,19.029]
["binance-futures","BTCUSDT",1759130339454,6.794,111511.1,111511.0,7.863]
["binance-futures","BTCUSDT",1759130410442,6.983,111528.4,111528.3,16.598]
["binance-futures","BTCUSDT",1759130444343,4.024,111512.3,111512.2,10.008]
["binance-futures","BTCUSDT",1759130524181,5.757,111530.1,111530.0,12.475]
["binance-futures","BTCUSDT",1759130534299,10.083,111542.6,111542.5,12.238]
["binance-futures","BTCUSDT",1759130619907,12.272,111534.9,111534.8,11.817]
["binance-futures","BTCUSDT",1759130672629,10.341,111514.2,111514.1,11.515]
["binance-futures","BTCUSDT",1759130703034,25.646,111509.6,111509.5,10.326]
["binance-futures","BTCUSDT",1759130760700,15.094,111501.1,111501.0,40.988]
["binance-futures","BTCUSDT",1759130780207,3.523,111509.4,111509.3,27.094]
["binance-futures","BTCUSDT",1759130809308,3.839,111552.3,111552.2,28.598]
["binance-futures","BTCUSDT",1759130886642,24.694,111522.1,111522.0,5.048]
["binance-futures","BTCUSDT",1759130943373,11.613,111539.1,111539.0,2.758]
["binance-futures","BTCUSDT",1759130978672,7.292,111561.0,111560.9,9.251]
["binance-futures","BTCUSDT",1759131039380,8.695,111597.6,111597.5,8.88]
["binance-futures","BTCUSDT",1759131066498,20.981,111565.5,111565.4,2.813]
["binance-futures","BTCUSDT",1759131143569,17.389,111630.8,111630.7,4.086]
["binance-futures","BTCUSDT",1759131164905,4.486,111591.9,111591.8,16.088]
["binance-futures","BTCUSDT",1759131218523,6.659,111640.2,111640.1,10.32]
["binance-futures","BTCUSDT",1759131250596,7.167,111626.7,111626.6,14.776]
["binance-futures","BTCUSDT",1759131288241,6.666,111634.9,111634.8,7.586]
["binance-futures","BTCUSDT",1759131330358,12.979,111640.5,111640.4,8.069]
["binance-futures","BTCUSDT",1759131384516,10.616,111613.4,111613.3,7.635]
["binance-futures","BTCUSDT",1759131418153,1.442,111635.0,111634.9,19.095]
["binance-futures","BTCUSDT",1759131486015,3.824,111697.2,111697.1,19.194]
["binance-futures","BTCUSDT",1759131529888,12.11,111733.5,111733.4,2.916]
["binance-futures","BTCUSDT",1759131570001,27.237,111697.4,111697.3,8.699]
["binance-futures","BTCUSDT",1759131599863,9.331,111702.1,111702.0,10.126]
["binance-futures","BTCUSDT",1759131627403,19.324,111698.5,111698.4,3.387]
["binance-futures","BTCUSDT",1759131683946,5.046,111694.3,111694.2,18.278]
["binance-futures","BTCUSDT",1759131706879,3.037,111685.6,111685.5,14.369]
["binance-futures","BTCUSDT",1759131794709,4.054,111728.1,111728.0,17.719]
["binance-futures","BTCUSDT",1759131821500,21.48,111695.4,111695.3,2.357]
["binance-futures","BTCUSDT",1759131876663,15.888,111695.4,111695.3,3.753]
["binance-futures","BTCUSDT",1759131908106,21.567,111677.1,111677.0,11.37]
["binance-futures","BTCUSDT",1759131964722,6.339,111663.8,111663.7,17.947]
["binance-futures","BTCUSDT",1759131991095,12.942,111642.9,111642.8,10.439]
["binance-futures","BTCUSDT",1759132062493,12.318,111721.1,111721.0,6.752]
["binance-futures","BTCUSDT",1759132083608,11.449,111734.7,111734.6,11.791]
["binance-futures","BTCUSDT",1759132137043,2.964,111748.0,111747.9,22.34]
["binance-futures","BTCUSDT",1759132185425,24.812,111721.3,111721.2,7.799]
["binance-futures","BTCUSDT",1759132204802,14.455,111721.3,111721.2,11.196]
["binance-futures","BTCUSDT",1759132251423,10.591,111741.9,111741.8,9.829]
["binance-futures","BTCUSDT",1759132300893,24.065,111744.5,111744.4,4.373]
["binance-futures","BTCUSDT",1759132378240,25.973,111756.8,111756.7,3.692]
["binance-futures","BTCUSDT",1759132405489,12.789,111783.6,111783.5,7.36]
["binance-futures","BTCUSDT",1759132453583,11.651,111762.5,111762.4,4.254]
["binance-futures","BTCUSDT",1759132500529,11.089,111756.8,111756.7,12.422]
["binance-futures","BTCUSDT",1759132533686,10.445,111804.4,111804.3,4.467]
["binance-futures","BTCUSDT",1759132563672,13.613,111764.6,111764.5,11.565]
["binance-futures","BTCUSDT",1759132624269,16.718,111767.0,111766.9,10.756]
["binance-futures","BTCUSDT",1759132692042,7.885,111814.8,111814.7,6.706]
["binance-futures","BTCUSDT",1759132722789,17.14,111807.8,111807.7,8.075]
["binance-futures","BTCUSDT",1759132751086,3.536,111789.0,111788.9,20.84]
["binance-futures","BTCUSDT",1759132798042,28.309,111814.8,111814.7,4.893]
["binance-futures","BTCUSDT",1759132824213,13.988,111848.1,111848.0,4.658]
["binance-futures","BTCUSDT",1759132868814,3.33,111851.3,111851.2,16.082]
["binance-futures","BTCUSDT",1759132928762,10.537,111924.4,111924.3,23.367]
["binance-futures","BTCUSDT",1759132956074,14.168,111892.3,111892.2,7.735]
["binance-futures","BTCUSDT",1759133010698,22.265,112031.0,112030.9,13.727]
["binance-futures","BTCUSDT",1759133020477,15.219,112077.5,112077.4,1.198]
["binance-futures","BTCUSDT",1759133060866,6.076,111978.8,111978.7,14.006]
["binance-futures","BTCUSDT",1759133114672,41.27,111921.2,111921.1,4.535]
["binance-futures","BTCUSDT",1759133153149,8.118,111975.0,111974.9,12.561]
["binance-futures","BTCUSDT",1759133195986,24.782,111942.2,111942.1,20.192]
["binance-futures","BTCUSDT",1759133222753,13.298,111908.5,111908.4,4.888]
["binance-futures","BTCUSDT",1759133252860,9.57,111928.2,111928.1,7.401]
["binance-futures","BTCUSDT",1759133299815,8.79,111900.7,111900.6,18.288]
["binance-futures","BTCUSDT",1759133341206,7.009,111956.3,111956.2,13.054]
["binance-futures","BTCUSDT",1759133372768,3.274,111979.3,111979.2,17.019]
["binance-futures","BTCUSDT",1759133435648,9.093,112055.7,112055.6,8.359]
["binance-futures","BTCUSDT",1759133446379,10.127,112055.7,112055.6,8.881]
["binance-futures","BTCUSDT",1759133502207,28.127,112009.0,112008.9,1.913]
["binance-futures","BTCUSDT",1759133527303,55.641,111927.3,111927.2,1.968]
["binance-futures","BTCUSDT",1759133560793,39.64,111898.4,111898.3,4.425]
["binance-futures","BTCUSDT",1759133599005,20.969,111910.1,111910.0,1.174]
["binance-futures","BTCUSDT",1759133667712,20.493,111936.8,111936.7,0.374]
["binance-futures","BTCUSDT",1759133715784,8.247,111932.8,111932.7,3.037]
["binance-futures","BTCUSDT",1759133742099,11.841,111932.8,111932.7,2.151]
["binance-futures","BTCUSDT",1759133771204,20.561,111919.3,111919.2,2.926]
["binance-futures","BTCUSDT",1759133836426,15.598,111914.0,111913.9,12.129]
["binance-futures","BTCUSDT",1759133850448,9.262,111944.8,111944.7,19.603]
["binance-futures","BTCUSDT",1759133897857,5.349,112035.4,112035.3,20.192]
["binance-futures","BTCUSDT",1759133947909,3.627,112035.5,112035.4,15.841]
["binance-futures","BTCUSDT",1759133988875,17.634,112039.0,112038.9,2.993]
["binance-futures","BTCUSDT",1759134031565,3.895,112027.9,112027.8,15.621]
["binance-futures","BTCUSDT",1759134056952,28.122,112005.2,112005.1,3.673]
["binance-futures","BTCUSDT",1759134128340,3.265,112011.4,112011.3,56.126]
["binance-futures","BTCUSDT",1759134132306,4.35,112011.4,112011.3,54.585]
["binance-futures","BTCUSDT",1759134173929,12.26,112011.4,112011.3,44.755]
["binance-futures","BTCUSDT",1759134250846,4.103,112046.9,112046.8,31.514]
["binance-futures","BTCUSDT",1759134282322,10.589,112050.0,112049.9,15.591]
["binance-futures","BTCUSDT",1759134333205,23.283,112102.3,112102.2,3.27]
["binance-futures","BTCUSDT",1759134351721,10.993,112140.2,112140.1,2.718]
["binance-futures","BTCUSDT",1759134376602,3.378,112115.2,112115.1,11.88]
["binance-futures","BTCUSDT",1759134446818,4.102,112115.1,112115.0,15.486]
["binance-futures","BTCUSDT",1759134485215,10.41,112102.3,112102.2,11.259]
["binance-futures","BTCUSDT",1759134513599,6.779,112163.3,112163.2,13.41]
["binance-futures","BTCUSDT",1759134561853,1.555,112147.0,112146.9,24.509]
["binance-futures","BTCUSDT",1759134589369,10.816,112147.0,112146.9,3.656]
["binance-futures","BTCUSDT",1759134658576,11.04,112103.7,112103.6,6.88]
["binance-futures","BTCUSDT",1759134676396,22.775,112094.9,112094.8,5.056]
["binance-futures","BTCUSDT",1759134728485,2.796,112044.7,112044.6,14.751]
["binance-futures","BTCUSDT",1759134772603,6.823,112057.1,112057.0,8.327]
["binance-futures","BTCUSDT",1759134789041,9.265,112073.7,112073.6,13.729]
["binance-futures","BTCUSDT",1759134835521,3.53,112081.8,112081.7,11.838]
["binance-futures","BTCUSDT",1759134888144,2.912,112119.0,112118.9,36.039]
["binance-futures","BTCUSDT",1759134913192,10.033,112150.0,112149.9,12.351]
["binance-futures","BTCUSDT",1759134984543,5.443,112155.2,112155.1,25.873]
["binance-futures","BTCUSDT",1759135028548,21.881,112106.7,112106.6,10.785]
["binance-futures","BTCUSDT",1759135066835,5.815,112113.7,112113.6,13.545]
["binance-futures","BTCUSDT",1759135103705,3.292,112103.8,112103.7,11.24]
["binance-futures","BTCUSDT",1759135134307,1.27,112122.0,112121.9,23.65]
["binance-futures","BTCUSDT",1759135189346,0.975,112135.2,112135.1,31.76]
["binance-futures","BTCUSDT",1759135212689,8.872,112149.6,112149.5,16.19]
["binance-futures","BTCUSDT",1759135280709,10.95,112153.1,112153.0,12.476]
["binance-futures","BTCUSDT",1759135315748,5.831,112184.2,112184.1,17.389]
["binance-futures","BTCUSDT",1759135355688,48.597,112174.1,112174.0,30.669]
["binance-futures","BTCUSDT",1759135383892,5.085,112166.6,112166.5,20.449]
["binance-futures","BTCUSDT",1759135430567,5.894,112184.2,112184.1,27.105]
["binance-futures","BTCUSDT",1759135455973,3.537,112198.6,112198.5,35.018]
["binance-futures","BTCUSDT",1759135519342,11.767,112199.3,112199.2,8.385]
["binance-futures","BTCUSDT",1759135536983,29.278,112204.4,112204.3,0.683]
["binance-futures","BTCUSDT",1759135587083,0.026,112228.0,112227.9,33.631]
["binance-futures","BTCUSDT",1759135627891,11.772,112273.6,112273.5,13.699]
["binance-futures","BTCUSDT",1759135673557,24.624,112274.5,112274.4,3.813]
["binance-futures","BTCUSDT",1759135675554,17.393,112236.0,112235.9,1.714]
["binance-futures","BTCUSDT",1759135714674,1.864,112143.9,112143.8,7.236]
["binance-futures","BTCUSDT",1759135777111,8.104,112132.3,112132.2,4.707]
["binance-futures","BTCUSDT",1759135826513,13.881,112130.1,112130.0,3.404]
["binance-futures","BTCUSDT",1759135853701,18.64,112109.3,112109.2,1.956]
["binance-futures","BTCUSDT",1759135888945,23.37,112118.6,112118.5,1.849]
["binance-futures","BTCUSDT",1759135923643,11.66,112077.3,112077.2,8.311]
["binance-futures","BTCUSDT",1759135953044,9.278,112096.5,112096.4,9.023]
["binance-futures","BTCUSDT",1759136009325,4.32,112127.4,112127.3,13.373]
["binance-futures","BTCUSDT",1759136070941,10.108,112173.7,112173.6,14.04]
["binance-futures","BTCUSDT",1759136097861,9.773,112069.5,112069.4,9.522]
["binance-futures","BTCUSDT",1759136128465,3.149,112045.1,112045.0,11.062]
["binance-futures","BTCUSDT",1759136170968,25.777,112051.8,112051.7,3.355]
["binance-futures","BTCUSDT",1759136206315,12.018,112044.7,112044.6,7.929]
["binance-futures","BTCUSDT",1759136258331,4.34,112042.9,112042.8,20.717]
["binance-futures","BTCUSDT",1759136333669,8.585,112044.7,112044.6,5.112]
["binance-futures","BTCUSDT",1759136362796,29.864,112035.8,112035.7,2.044]
["binance-futures","BTCUSDT",1759136422042,2.271,112045.8,112045.7,32.914]
["binance-futures","BTCUSDT",1759136436457,4.827,112059.9,112059.8,25.341]
["binance-futures","BTCUSDT",1759136479773,11.893,112065.5,112065.4,9.566]
["binance-futures","BTCUSDT",1759136539599,1.543,112067.9,112067.8,30.203]
["binance-futures","BTCUSDT",1759136588762,4.521,112068.0,112067.9,16.28]
["binance-futures","BTCUSDT",1759136643715,17.928,112057.8,112057.7,0.508]
["binance-futures","BTCUSDT",1759136672000,1.731,112053.6,112053.5,21.642]
["binance-futures","BTCUSDT",1759136722196,0.386,112075.3,112075.2,28.81]
["binance-futures","BTCUSDT",1759136756751,9.507,112080.0,112079.9,8.756]
["binance-futures","BTCUSDT",1759136800011,9.886,112075.2,112075.1,12.014]
["binance-futures","BTCUSDT",1759136840809,13.049,112080.9,112080.8,2.094]
["binance-futures","BTCUSDT",1759136913733,23.3,112051.6,112051.5,3.454]
["binance-futures","BTCUSDT",1759136924189,34.37,112050.9,112050.8,3.835]
["binance-futures","BTCUSDT",1759136996501,18.401,112048.6,112048.5,7.828]
["binance-futures","BTCUSDT",1759137026182,9.618,112048.6,112048.5,8.431]
["binance-futures","BTCUSDT",1759137059305,3.592,112076.2,112076.1,38.315]
["binance-futures","BTCUSDT",1759137098572,6.998,112110.0,112109.9,30.607]
["binance-futures","BTCUSDT",1759137174565,9.35,112076.5,112076.4,10.367]
["binance-futures","BTCUSDT",1759137220288,8.617,112023.6,112023.5,6.226]
["binance-futures","BTCUSDT",1759137250052,14.146,112004.9,112004.8,4.981]
["binance-futures","BTCUSDT",1759137295161,25.824,111976.8,111976.7,3.619]
["binance-futures","BTCUSDT",1759137334905,32.97,111950.1,111950.0,0.309]
["binance-futures","BTCUSDT",1759137349672,3.946,111967.3,111967.2,12.429]
["binance-futures","BTCUSDT",1759137395831,7.328,111959.3,111959.2,16.882]
["binance-futures","BTCUSDT",1759137456102,16.876,111958.2,111958.1,3.677]
["binance-futures","BTCUSDT",1759137503340,16.502,111948.8,111948.7,3.655]
["binance-futures","BTCUSDT",1759137549445,8.489,111957.5,111957.4,4.696]
["binance-futures","BTCUSDT",1759137578881,7.066,111988.7,111988.6,10.456]
["binance-futures","BTCUSDT",1759137626395,13.863,112051.3,112051.2,6.396]
["binance-futures","BTCUSDT",1759137656245,16.169,112041.3,112041.2,4.631]
["binance-futures","BTCUSDT",1759137736699,7.056,112037.2,112037.1,14.125]
["binance-futures","BTCUSDT",1759137779579,12.239,112042.0,112041.9,0.611]
["binance-futures","BTCUSDT",1759137810731,8.838,112009.3,112009.2,4.578]
["binance-futures","BTCUSDT",1759137861688,4.333,112009.4,112009.3,13.731]
["binance-futures","BTCUSDT",1759137888110,7.945,112011.6,112011.5,16.028]
["binance-futures","BTCUSDT",1759137915946,14.775,112013.6,112013.5,7.162]
["binance-futures","BTCUSDT",1759137992645,11.492,112059.5,112059.4,9.594]
["binance-futures","BTCUSDT",1759138035884,4.608,112073.3,112073.2,9.26]
["binance-futures","BTCUSDT",1759138066166,0.583,112092.3,112092.2,19.956]
["binance-futures","BTCUSDT",1759138116091,2.509,112120.0,112119.9,23.172]
["binance-futures","BTCUSDT",1759138149493,4.186,112120.0,112119.9,10.437]
["binance-futures","BTCUSDT",1759138197510,14.104,112108.9,112108.8,8.074]
["binance-futures","BTCUSDT",1759138240276,21.385,112125.5,112125.4,8.225]
["binance-futures","BTCUSDT",1759138301532,29.663,112095.1,112095.0,0.822]
["binance-futures","BTCUSDT",1759138345922,3.779,112091.4,112091.3,21.581]
["binance-futures","BTCUSDT",1759138357924,2.68,112091.4,112091.3,17.774]
["binance-futures","BTCUSDT",1759138405762,2.878,112076.3,112076.2,13.669]
["binance-futures","BTCUSDT",1759138456585,4.076,112083.6,112083.5,9.321]
["binance-futures","BTCUSDT",1759138523342,24.065,112066.3,112066.2,0.57]
["binance-futures","BTCUSDT",1759138532569,18.76,112059.5,112059.4,6.348]
["binance-futures","BTCUSDT",1759138603568,0.412,112075.5,112075.4,24.039]
["binance-futures","BTCUSDT",1759138640713,0.127,112095.1,112095.0,24.482]
["binance-futures","BTCUSDT",1759138683983,12.328,112100.0,112099.9,3.288]
["binance-futures","BTCUSDT",1759138716439,20.312,112099.1,112099.0,10.784]
["binance-futures","BTCUSDT",1759138773217,1.687,112142.0,112141.9,22.814]
["binance-futures","BTCUSDT",1759138799890,16.324,112149.3,112149.2,2.996]
["binance-futures","BTCUSDT",1759138876460,40.506,112067.1,112067.0,0.337]
["binance-futures","BTCUSDT",1759138910169,0.83,112063.2,112063.1,21.544]
["binance-futures","BTCUSDT",1759138958149,4.139,112047.1,112047.0,20.079]
["binance-futures","BTCUSDT",1759138988679,16.764,112002.6,112002.5,3.119]
["binance-futures","BTCUSDT",1759139037404,0.113,111994.1,111994.0,34.315]
["binance-futures","BTCUSDT",1759139072667,7.527,112002.4,112002.3,4.856]
["binance-futures","BTCUSDT",1759139118578,17.546,112002.4,112002.3,19.182]
["binance-futures","BTCUSDT",1759139161482,19.642,111987.1,111987.0,3.793]
["binance-futures","BTCUSDT",1759139226060,33.986,112001.0,112000.9,1.243]
["binance-futures","BTCUSDT",1759139265055,0.112,111991.4,111991.3,22.483]
["binance-futures","BTCUSDT",1759139302923,10.299,112075.2,112075.1,4.252]
["binance-futures","BTCUSDT",1759139331291,12.127,112075.2,112075.1,5.104]
["binance-futures","BTCUSDT",1759139383009,22.024,112066.0,112065.9,3.538]
["binance-futures","BTCUSDT",1759139459041,17.32,112030.2,112030.1,8.197]
["binance-futures","BTCUSDT",1759139502639,16.794,112000.2,112000.1,7.343]
["binance-futures","BTCUSDT",1759139548153,7.657,112026.6,112026.5,7.764]
["binance-futures","BTCUSDT",1759139565558,7.958,112026.6,112026.5,7.084]
["binance-futures","BTCUSDT",1759139615763,7.991,112037.1,112037.0,7.743]
["binance-futures","BTCUSDT",1759139683168,5.626,112041.2,112041.1,15.172]
["binance-futures","BTCUSDT",1759139702485,23.756,112015.3,112015.2,3.711]
["binance-futures","BTCUSDT",1759139784591,12.165,112033.8,112033.7,0.915]
["binance-futures","BTCUSDT",1759139816485,8.628,112021.3,112021.2,16.407]
["binance-futures","BTCUSDT",1759139873785,1.545,112022.0,112021.9,25.644]
["binance-futures","BTCUSDT",1759139905921,9.309,112043.8,112043.7,14.529]
["binance-futures","BTCUSDT",1759139952585,12.445,112050.0,112049.9,3.254]
["binance-futures","BTCUSDT",1759140001899,7.604,112050.0,112049.9,10.628]
["binance-futures","BTCUSDT",1759140089479,20.501,112042.6,112042.5,5.029]
["binance-futures","BTCUSDT",1759140118657,4.239,112042.6,112042.5,12.503]
["binance-futures","BTCUSDT",1759140183740,4.292,112042.6,112042.5,10.82]
["binance-futures","BTCUSDT",1759140224047,4.343,112042.6,112042.5,10.127]
["binance-futures","BTCUSDT",1759140263535,5.163,112094.8,112094.7,16.41]
["binance-futures","BTCUSDT",1759140309772,14.136,112050.4,112050.3,4.875]
["binance-futures","BTCUSDT",1759140391631,8.277,112073.3,112073.2,7.421]
["binance-futures","BTCUSDT",1759140443335,5.868,112087.3,112087.2,20.537]
["binance-futures","BTCUSDT",1759140471782,8.092,112072.3,112072.2,6.106]
["binance-futures","BTCUSDT",1759140522718,5.579,112090.0,112089.9,20.961]
["binance-futures","BTCUSDT",1759140565645,16.919,112040.5,112040.4,7.125]
["binance-futures","BTCUSDT",1759140585540,15.499,112040.5,112040.4,7.662]
["binance-futures","BTCUSDT",1759140634201,35.712,112040.5,112040.4,3.694]
["binance-futures","BTCUSDT",1759140685710,11.579,112078.1,112078.0,23.602]
["binance-futures","BTCUSDT",1759140748004,17.942,112088.6,112088.5,4.07]
["binance-futures","BTCUSDT",1759140778177,5.377,112073.6,112073.5,10.88]
["binance-futures","BTCUSDT",1759140806819,17.251,112059.0,112058.9,12.576]
["binance-futures","BTCUSDT",1759140857679,4.13,112066.5,112066.4,9.397]
["binance-futures","BTCUSDT",1759140892626,2.047,112089.5,112089.4,22.634]
["binance-futures","BTCUSDT",1759140931415,1.026,112088.8,112088.7,14.065]
["binance-futures","BTCUSDT",1759141024151,33.027,112060.1,112060.0,10.206]
["binance-futures","BTCUSDT",1759141061084,13.664,112066.3,112066.2,4.831]
["binance-futures","BTCUSDT",1759141087963,4.745,112084.4,112084.3,24.239]
["binance-futures","BTCUSDT",1759141151329,12.226,112096.1,112096.0,9.484]
["binance-futures","BTCUSDT",1759141184322,26.337,112073.7,112073.6,1.021]
["binance-futures","BTCUSDT",1759141272170,7.406,112094.1,112094.0,9.812]
["binance-futures","BTCUSDT",1759141321634,1.147,112096.0,112095.9,17.963]
["binance-futures","BTCUSDT",1759141350781,21.449,112052.5,112052.4,4.276]
["binance-futures","BTCUSDT",1759141402924,8.348,112059.2,112059.1,14.919]
["binance-futures","BTCUSDT",1759141432466,1.162,112071.5,112071.4,21.697]
["binance-futures","BTCUSDT",1759141476398,4.405,112151.6,112151.5,10.186]
["binance-futures","BTCUSDT",1759141526858,3.68,112137.4,112137.3,10.582]
["binance-futures","BTCUSDT",1759141592319,6.653,112116.1,112116.0,11.27]
["binance-futures","BTCUSDT",1759141642136,0.093,112158.6,112158.5,25.576]
["binance-futures","BTCUSDT",1759141655053,3.166,112168.3,112168.2,21.985]
["binance-futures","BTCUSDT",1759141718882,3.063,112181.1,112181.0,19.732]
["binance-futures","BTCUSDT",1759141749372,22.926,112177.9,112177.8,0.626]
["binance-futures","BTCUSDT",1759141821697,12.444,112172.8,112172.7,2.113]
["binance-futures","BTCUSDT",1759141828694,17.188,112168.4,112168.3,3.271]
["binance-futures","BTCUSDT",1759141902570,1.594,112155.0,112154.9,13.732]
["binance-futures","BTCUSDT",1759141944120,21.279,112157.2,112157.1,6.733]
["binance-futures","BTCUSDT",1759141981322,8.113,112165.0,112164.9,11.959]
["binance-futures","BTCUSDT",1759142012404,25.573,112125.9,112125.8,2.035]
["binance-futures","BTCUSDT",1759142078502,33.577,112072.2,112072.1,3.373]
["binance-futures","BTCUSDT",1759142093139,20.301,112072.2,112072.1,7.286]
["binance-futures","BTCUSDT",1759142166003,24.893,112033.1,112033.0,0.491]
["binance-futures","BTCUSDT",1759142199843,2.059,112024.5,112024.4,28.908]
["binance-futures","BTCUSDT",1759142249365,11.876,112017.3,112017.2,4.701]
["binance-futures","BTCUSDT",1759142298781,12.815,111999.8,111999.7,0.624]
["binance-futures","BTCUSDT",1759142329662,2.012,112025.0,112024.9,19.187]
["binance-futures","BTCUSDT",1759142364340,3.324,112025.0,112024.9,15.16]
["binance-futures","BTCUSDT",1759142411113,3.785,112049.0,112048.9,21.811]
["binance-futures","BTCUSDT",1759142451529,14.918,112009.2,112009.1,2.731]
["binance-futures","BTCUSDT",1759142507101,16.265,112012.7,112012.6,3.326]
["binance-futures","BTCUSDT",1759142554055,9.796,111978.9,111978.8,3.162]
["binance-futures","BTCUSDT",1759142609073,13.61,112003.1,112003.0,4.555]
["binance-futures","BTCUSDT",1759142635149,7.69,111997.5,111997.4,8.43]
["binance-futures","BTCUSDT",1759142668411,16.822,112003.7,112003.6,3.598]
["binance-futures","BTCUSDT",1759142748282,4.039,112008.8,112008.7,21.505]
["binance-futures","BTCUSDT",1759142808240,0.385,112030.0,112029.9,41.361]
["binance-futures","BTCUSDT",1759142843836,9.3,112041.0,112040.9,10.682]
["binance-futures","BTCUSDT",1759142886244,5.778,112037.0,112036.9,24.538]
["binance-futures","BTCUSDT",1759142930149,1.682,112041.7,112041.6,26.651]
["binance-futures","BTCUSDT",1759142959484,0.375,112080.5,112080.4,37.781]
["binance-futures","BTCUSDT",1759143039354,10.882,112091.3,112091.2,15.363]
["binance-futures","BTCUSDT",1759143112288,10.176,112088.8,112088.7,18.06]
["binance-futures","BTCUSDT",1759143144104,19.974,112078.3,112078.2,6.92]
["binance-futures","BTCUSDT",1759143181112,22.234,112073.9,112073.8,6.173]
["binance-futures","BTCUSDT",1759143230974,2.818,112062.7,112062.6,34.327]
["binance-futures","BTCUSDT",1759143284293,1.587,112106.5,112106.4,33.729]
["binance-futures","BTCUSDT",1759143312392,5.587,112124.0,112123.9,28.442]
["binance-futures","BTCUSDT",1759143401083,9.988,112112.3,112112.2,4.908]
["binance-futures","BTCUSDT",1759143455199,24.986,112109.6,112109.5,2.911]
["binance-futures","BTCUSDT",1759143504407,18.243,112077.0,112076.9,2.979]
["binance-futures","BTCUSDT",1759143522529,16.459,112101.1,112101.0,0.604]
["binance-futures","BTCUSDT",1759143571500,13.976,112032.5,112032.4,5.297]
["binance-futures","BTCUSDT",1759143626509,12.813,112036.7,112036.6,3.475]
["binance-futures","BTCUSDT",1759143647970,10.872,112040.6,112040.5,8.215]
["binance-futures","BTCUSDT",1759143719950,8.239,112049.7,112049.6,6.979]
["binance-futures","BTCUSDT",1759143743491,18.831,112006.0,112005.9,1.039]
["binance-futures","BTCUSDT",1759143794859,17.001,111973.1,111973.0,5.517]
["binance-futures","BTCUSDT",1759143823105,15.145,111984.1,111984.0,7.223]
["binance-futures","BTCUSDT",1759143875251,19.549,111978.5,111978.4,3.904]
["binance-futures","BTCUSDT",1759143901639,23.778,111952.3,111952.2,4.504]
["binance-futures","BTCUSDT",1759143974165,6.024,111963.8,111963.7,49.004]
["binance-futures","BTCUSDT",1759143991933,12.471,111978.5,111978.4,33.394]
["binance-futures","BTCUSDT",1759144051179,15.212,111946.4,111946.3,3.143]
["binance-futures","BTCUSDT",1759144078279,13.788,111929.0,111928.9,2.431]
["binance-futures","BTCUSDT",1759144108043,20.257,111918.4,111918.3,1.105]
["binance-futures","BTCUSDT",1759144147052,6.039,111918.3,111918.2,38.721]
["binance-futures","BTCUSDT",1759144193995,10.309,111915.9,111915.8,1.267]
["binance-futures","BTCUSDT",1759144255640,1.172,111918.3,111918.2,25.706]
["binance-futures","BTCUSDT",1759144286839,28.397,111907.1,111907.0,0.87]
["binance-futures","BTCUSDT",1759144333221,8.761,111917.7,111917.6,9.915]
["binance-futures","BTCUSDT",1759144374282,12.372,111917.7,111917.6,3.084]
["binance-futures","BTCUSDT",1759144393972,31.809,111917.1,111917.0,32.407]
["binance-futures","BTCUSDT",1759144440989,34.819,111904.8,111904.7,0.235]
["binance-futures","BTCUSDT",1759144490569,15.788,111862.2,111862.1,12.063]
["binance-futures","BTCUSDT",1759144557892,14.396,111898.3,111898.2,3.879]
["binance-futures","BTCUSDT",1759144587403,1.642,111907.0,111906.9,31.423]
["binance-futures","BTCUSDT",1759144610862,5.323,111923.5,111923.4,17.585]
["binance-futures","BTCUSDT",1759144668283,0.668,111948.3,111948.2,19.601]
["binance-futures","BTCUSDT",1759144700508,11.948,111948.3,111948.2,5.9]
["binance-futures","BTCUSDT",1759144749646,0.761,111967.7,111967.6,26.71]
["binance-futures","BTCUSDT",1759144828022,4.454,111988.0,111987.9,12.539]
["binance-futures","BTCUSDT",1759144863645,6.995,111988.0,111987.9,13.85]
["binance-futures","BTCUSDT",1759144928109,26.161,112010.9,112010.8,1.468]
["binance-futures","BTCUSDT",1759144942510,12.807,112010.9,112010.8,8.734]
["binance-futures","BTCUSDT",1759144970953,17.853,112008.6,112008.5,7.851]
["binance-futures","BTCUSDT",1759145041139,5.385,111872.3,111872.2,11.597]
["binance-futures","BTCUSDT",1759145089105,0.83,111945.3,111945.2,19.775]
["binance-futures","BTCUSDT",1759145134775,29.453,111977.5,111977.4,2.687]
["binance-futures","BTCUSDT",1759145163826,4.222,111954.3,111954.2,9.895]
["binance-futures","BTCUSDT",1759145196465,22.785,111972.2,111972.1,0.248]
["binance-futures","BTCUSDT",1759145245375,23.705,111923.8,111923.7,3.048]
["binance-futures","BTCUSDT",1759145287103,6.408,111921.7,111921.6,17.041]
["binance-futures","BTCUSDT",1759145357872,10.731,111903.5,111903.4,9.044]
["binance-futures","BTCUSDT",1759145409939,1.72,111903.5,111903.4,11.866]
["binance-futures","BTCUSDT",1759145418109,2.322,111910.4,111910.3,30.884]
["binance-futures","BTCUSDT",1759145485188,4.338,111917.3,111917.2,15.699]
["binance-futures","BTCUSDT",1759145515878,4.679,111908.5,111908.4,21.525]
["binance-futures","BTCUSDT",1759145590070,7.008,111944.8,111944.7,16.889]
["binance-futures","BTCUSDT",1759145603621,0.875,111950.0,111949.9,29.973]
["binance-futures","BTCUSDT",1759145674806,10.611,111981.9,111981.8,7.27]
["binance-futures","BTCUSDT",1759145725333,1.503,112050.0,112049.9,28.636]
["binance-futures","BTCUSDT",1759145755346,1.97,112016.8,112016.7,12.726]
["binance-futures","BTCUSDT",1759145785904,9.759,112049.5,112049.4,7.108]
["binance-futures","BTCUSDT",1759145852692,9.998,112004.3,112004.2,12.459]
["binance-futures","BTCUSDT",1759145872819,22.29,111995.5,111995.4,3.411]
["binance-futures","BTCUSDT",1759145958059,0.882,111976.8,111976.7,13.647]
["binance-futures","BTCUSDT",1759145993099,8.879,111984.4,111984.3,15.296]
["binance-futures","BTCUSDT",1759146038404,14.012,111930.1,111930.0,9.413]
["binance-futures","BTCUSDT",1759146087566,3.47,111980.0,111979.9,24.5]
["binance-futures","BTCUSDT",1759146120162,14.213,111975.7,111975.6,9.035]
["binance-futures","BTCUSDT",1759146162382,11.126,111979.9,111979.8,8.26]
["binance-futures","BTCUSDT",1759146214647,10.017,112007.7,112007.6,15.174]
["binance-futures","BTCUSDT",1759146252652,18.103,112021.4,112021.3,2.836]
["binance-futures","BTCUSDT",1759146340785,12.085,112040.6,112040.5,1.874]
["binance-futures","BTCUSDT",1759146372502,22.891,112022.1,112022.0,4.403]
["binance-futures","BTCUSDT",1759146427816,20.565,112010.1,112010.0,3.584]
["binance-futures","BTCUSDT",1759146458161,10.261,112029.5,112029.4,15.825]
["binance-futures","BTCUSDT",1759146496309,14.26,112022.5,112022.4,2.804]
["binance-futures","BTCUSDT",1759146567539,0.427,112016.9,112016.8,19.854]
["binance-futures","BTCUSDT",1759146632940,0.559,112029.4,112029.3,25.514]
["binance-futures","BTCUSDT",1759146662621,1.554,112029.4,112029.3,24.87]
["binance-futures","BTCUSDT",1759146709379,23.195,112057.4,112057.3,1.186]
["binance-futures","BTCUSDT",1759146739789,13.366,112023.6,112023.5,8.346]
["binance-futures","BTCUSDT",1759146769849,0.767,112037.2,112037.1,10.56]
["binance-futures","BTCUSDT",1759146831399,21.17,112052.7,112052.6,1.231]
["binance-futures","BTCUSDT",1759146895113,18.436,112030.2,112030.1,4.067]
["binance-futures","BTCUSDT",1759146927264,20.101,112029.2,112029.1,7.15]
["binance-futures","BTCUSDT",1759146959113,9.359,112015.3,112015.2,11.101]
["binance-futures","BTCUSDT",1759147012042,3.809,112008.1,112008.0,22.209]
["binance-futures","BTCUSDT",1759147067780,3.842,112054.8,112054.7,20.546]
["binance-futures","BTCUSDT",1759147152059,46.192,112052.0,112051.9,11.562]
["binance-futures","BTCUSDT",1759147201175,35.302,112052.0,112051.9,8.438]
["binance-futures","BTCUSDT",1759147253762,32.1,112052.0,112051.9,22.13]
["binance-futures","BTCUSDT",1759147292236,27.044,112037.1,112037.0,3.352]
["binance-futures","BTCUSDT",1759147331601,21.933,112024.5,112024.4,4.08]
["binance-futures","BTCUSDT",1759147362783,16.131,112046.9,112046.8,2.953]
["binance-futures","BTCUSDT",1759147415319,7.344,112028.2,112028.1,28.734]
["binance-futures","BTCUSDT",1759147443879,16.587,112036.8,112036.7,3.008]
["binance-futures","BTCUSDT",1759147519863,24.323,112006.7,112006.6,3.71]
["binance-futures","BTCUSDT",1759147540717,24.207,112006.7,112006.6,3.353]
["binance-futures","BTCUSDT",1759147598790,12.339,112021.2,112021.1,16.111]
["binance-futures","BTCUSDT",1759147629632,17.835,112001.0,112000.9,2.732]
["binance-futures","BTCUSDT",1759147676708,5.014,112018.5,112018.4,8.688]
["binance-futures","BTCUSDT",1759147709701,11.329,112005.1,112005.0,2.944]
["binance-futures","BTCUSDT",1759147785673,11.565,112000.0,111999.9,1.075]
["binance-futures","BTCUSDT",1759147802270,0.462,112011.9,112011.8,33.261]
["binance-futures","BTCUSDT",1759147857805,14.001,112073.3,112073.2,8.093]
["binance-futures","BTCUSDT",1759147903869,10.279,112058.5,112058.4,14.942]
["binance-futures","BTCUSDT",1759147962681,4.175,112058.5,112058.4,13.123]
["binance-futures","BTCUSDT",1759147968411,0.596,112065.2,112065.1,33.45]
["binance-futures","BTCUSDT",1759148015642,8.169,112063.0,112062.9,9.881]
["binance-futures","BTCUSDT",1759148086964,5.887,112087.9,112087.8,11.273]
["binance-futures","BTCUSDT",1759148120728,5.601,112118.0,112117.9,35.076]
["binance-futures","BTCUSDT",1759148165942,31.863,112094.3,112094.2,2.072]
["binance-futures","BTCUSDT",1759148204439,12.589,112094.3,112094.2,4.455]
["binance-futures","BTCUSDT",1759148248131,3.397,112083.5,112083.4,21.456]
["binance-futures","BTCUSDT",1759148280745,6.623,112083.5,112083.4,11.19]
["binance-futures","BTCUSDT",1759148326213,2.028,112156.0,112155.9,26.708]
["binance-futures","BTCUSDT",1759148391319,15.892,112196.7,112196.6,5.603]
["binance-futures","BTCUSDT",1759148417862,25.473,112170.1,112170.0,3.988]
["binance-futures","BTCUSDT",1759148448158,3.801,112169.2,112169.1,11.087]
["binance-futures","BTCUSDT",1759148492979,26.296,112162.1,112162.0,8.196]
["binance-futures","BTCUSDT",1759148532096,9.405,112233.0,112232.9,8.708]
["binance-futures","BTCUSDT",1759148565939,10.13,112228.3,112228.2,12.161]
["binance-futures","BTCUSDT",1759148640879,15.67,112209.2,112209.1,6.024]
["binance-futures","BTCUSDT",1759148651359,2.981,112217.5,112217.4,21.777]
["binance-futures","BTCUSDT",1759148713687,20.219,112215.4,112215.3,5.047]
["binance-futures","BTCUSDT",1759148745127,3.447,112227.7,112227.6,12.181]
["binance-futures","BTCUSDT",1759148781872,11.279,112238.0,112237.9,20.795]
["binance-futures","BTCUSDT",1759148822213,0.911,112273.0,112272.9,28.847]
["binance-futures","BTCUSDT",1759148891089,9.196,112299.6,112299.5,13.578]
["binance-futures","BTCUSDT",1759148939515,10.382,112282.0,112281.9,6.323]
["binance-futures","BTCUSDT",1759148965823,3.388,112332.0,112331.9,20.633]
["binance-futures","BTCUSDT",1759148993302,18.063,112318.7,112318.6,3.912]
["binance-futures","BTCUSDT",1759149051779,0.301,112331.8,112331.7,23.807]
["binance-futures","BTCUSDT",1759149065539,8.83,112345.0,112344.9,21.247]
["binance-futures","BTCUSDT",1759149108089,3.47,112446.9,112446.7,1.677]
["binance-futures","BTCUSDT",1759149154525,14.203,112351.1,112351.0,1.197]
["binance-futures","BTCUSDT",1759149192378,0.002,112305.6,112305.5,10.212]
["binance-futures","BTCUSDT",1759149235409,22.849,112280.1,112280.0,3.893]
["binance-futures","BTCUSDT",1759149260427,7.871,112237.4,112237.3,7.962]
["binance-futures","BTCUSDT",1759149289520,0.075,112258.3,112258.2,44.227]
["binance-futures","BTCUSDT",1759149333253,20.165,112234.3,112234.2,0.646]
["binance-futures","BTCUSDT",1759149369889,22.738,112207.2,112207.1,2.202]
["binance-futures","BTCUSDT",1759149441037,2.708,112169.4,112169.3,29.508]
["binance-futures","BTCUSDT",1759149466144,1.925,112134.0,112133.9,25.117]
["binance-futures","BTCUSDT",1759149513065,3.49,112124.7,112124.6,20.85]
["binance-futures","BTCUSDT",1759149534182,7.744,112111.7,112111.6,8.326]
["binance-futures","BTCUSDT",1759149561608,1.382,112091.6,112091.5,32.88]
["binance-futures","BTCUSDT",1759149632506,29.679,112091.6,112091.5,1.796]
["binance-futures","BTCUSDT",1759149671182,6.565,112049.3,112049.2,10.486]
["binance-futures","BTCUSDT",1759149697596,1.797,112017.6,112017.5,8.511]
["binance-futures","BTCUSDT",1759149737418,25.368,111978.3,111978.2,0.849]
["binance-futures","BTCUSDT",1759149761581,7.573,112031.7,112031.6,10.089]
["binance-futures","BTCUSDT",1759149787282,7.308,112074.6,112074.5,15.136]
["binance-futures","BTCUSDT",1759149844568,12.176,112057.1,112057.0,2.221]
["binance-futures","BTCUSDT",1759149904575,20.942,112040.4,112040.3,0.248]
["binance-futures","BTCUSDT",1759149949997,0.028,112093.7,112093.6,23.17]
["binance-futures","BTCUSDT",1759149961100,10.074,112133.6,112133.5,8.914]
["binance-futures","BTCUSDT",1759150005246,1.375,112142.0,112141.9,20.386]
["binance-futures","BTCUSDT",1759150047477,17.269,112094.2,112094.1,7.37]
["binance-futures","BTCUSDT",1759150073240,8.212,112137.9,112137.8,9.379]
["binance-futures","BTCUSDT",1759150124210,0.965,112114.2,112114.1,30.459]
["binance-futures","BTCUSDT",1759150193074,3.365,112056.6,112056.5,14.877]
["binance-futures","BTCUSDT",1759150230387,13.665,112097.7,112097.6,6.777]
["binance-futures","BTCUSDT",1759150266010,9.046,112059.2,112059.1,15.061]
["binance-futures","BTCUSDT",1759150294979,22.624,112016.1,112016.0,1.989]
["binance-futures","BTCUSDT",1759150340005,2.51,111962.4,111962.3,19.366]
["binance-futures","BTCUSDT",1759150362238,6.967,111940.1,111940.0,9.929]
["binance-futures","BTCUSDT",1759150423467,3.591,111946.8,111946.7,30.504]
["binance-futures","BTCUSDT",1759150452075,16.335,111970.0,111969.9,1.455]
["binance-futures","BTCUSDT",1759150492710,9.577,111977.0,111976.9,4.083]
["binance-futures","BTCUSDT",1759150520703,0.956,112005.9,112005.8,39.73]
["binance-futures","BTCUSDT",1759150565248,2.665,111985.5,111985.4,24.479]
["binance-futures","BTCUSDT",1759150593810,23.418,111987.5,111987.4,2.286]
["binance-futures","BTCUSDT",1759150662026,9.779,111947.5,111947.4,7.662]
["binance-futures","BTCUSDT",1759150676513,3.498,111918.7,111918.6,7.97]
["binance-futures","BTCUSDT",1759150730485,6.885,111962.4,111962.3,16.442]
["binance-futures","BTCUSDT",1759150773771,2.667,111962.4,111962.3,11.065]
["binance-futures","BTCUSDT",1759150823888,3.676,111994.0,111993.9,34.22]
["binance-futures","BTCUSDT",1759150827195,1.751,112000.0,111999.9,33.168]
["binance-futures","BTCUSDT",1759150870072,7.862,112019.8,112019.7,10.682]
["binance-futures","BTCUSDT",1759150933239,22.666,111983.7,111983.6,2.299]
["binance-futures","BTCUSDT",1759150979560,0.253,111975.0,111974.9,22.095]
["binance-futures","BTCUSDT",1759151004448,2.907,111931.1,111931.0,9.742]
["binance-futures","BTCUSDT",1759151039630,9.891,111927.3,111927.2,5.464]
["binance-futures","BTCUSDT",1759151071305,7.276,111896.4,111896.3,7.406]
["binance-futures","BTCUSDT",1759151095811,1.356,111938.7,111938.6,26.925]
["binance-futures","BTCUSDT",1759151139949,0.007,111983.1,111982.6,6.851]
["binance-futures","BTCUSDT",1759151198209,14.477,111884.2,111884.1,10.839]
["binance-futures","BTCUSDT",1759151222731,9.555,111900.0,111899.9,16.323]
["binance-futures","BTCUSDT",1759151252869,19.747,111926.1,111926.0,1.861]
["binance-futures","BTCUSDT",1759151294007,8.286,111920.5,111920.4,8.354]
["binance-futures","BTCUSDT",1759151327029,9.313,111938.2,111938.1,15.901]
["binance-futures","BTCUSDT",1759151369372,3.586,111992.7,111992.6,21.478]
["binance-futures","BTCUSDT",1759151437252,23.578,111982.3,111982.2,5.651]
["binance-futures","BTCUSDT",1759151465251,25.597,111953.3,111953.2,4.198]
["binance-futures","BTCUSDT",1759151522901,2.676,111953.8,111953.7,31.303]
["binance-futures","BTCUSDT",1759151543311,30.21,111951.4,111951.3,3.164]
["binance-futures","BTCUSDT",1759151590769,2.932,111981.2,111981.1,30.377]
["binance-futures","BTCUSDT",1759151647881,7.933,112027.6,112027.5,7.237]
["binance-futures","BTCUSDT",1759151691275,9.764,112047.8,112047.7,8.352]
["binance-futures","BTCUSDT",1759151735306,9.185,112083.4,112083.3,7.619]
["binance-futures","BTCUSDT",1759151758215,0.81,112088.0,112087.9,23.398]
["binance-futures","BTCUSDT",1759151810365,4.384,112074.8,112074.7,9.91]
["binance-futures","BTCUSDT",1759151839910,3.139,112086.6,112086.5,20.896]
["binance-futures","BTCUSDT",1759151880668,0.239,112111.0,112110.9,21.413]
["binance-futures","BTCUSDT",1759151921738,7.916,112118.3,112118.2,10.191]
["binance-futures","BTCUSDT",1759151997193,3.22,112117.6,112117.5,19.749]
["binance-futures","BTCUSDT",1759152004525,5.028,112126.3,112126.2,31.033]
["binance-futures","BTCUSDT",1759152071973,9.096,112222.4,112222.3,4.427]
["binance-futures","BTCUSDT",1759152097203,7.495,112260.0,112259.9,2.866]
["binance-futures","BTCUSDT",1759152125244,7.449,112244.1,112244.0,6.462]
["binance-futures","BTCUSDT",1759152166074,9.366,112248.4,112248.3,9.587]
["binance-futures","BTCUSDT",1759152237513,25.657,112213.8,112213.7,1.182]
["binance-futures","BTCUSDT",1759152281261,19.788,112154.2,112154.1,0.429]
["binance-futures","BTCUSDT",1759152313734,9.534,112148.7,112148.6,4.972]
["binance-futures","BTCUSDT",1759152359500,8.614,112147.5,112147.4,12.755]
["binance-futures","BTCUSDT",1759152397681,11.138,112159.2,112159.1,3.182]
["binance-futures","BTCUSDT",1759152416162,14.04,112148.2,112148.1,1.664]
["binance-futures","BTCUSDT",1759152463544,15.073,112133.8,112133.7,8.49]
["binance-futures","BTCUSDT",1759152519858,10.849,112129.0,112128.9,4.375]
["binance-futures","BTCUSDT",1759152571407,11.578,112098.4,112098.3,8.167]
["binance-futures","BTCUSDT",1759152614939,5.566,112131.2,112130.8,0.309]
["binance-futures","BTCUSDT",1759152637571,14.57,112095.2,112095.1,4.91]
["binance-futures","BTCUSDT",1759152682783,2.799,112053.8,112053.7,8.197]
["binance-futures","BTCUSDT",1759152709219,4.025,112062.3,112062.2,9.811]
["binance-futures","BTCUSDT",1759152782109,0.324,112139.1,112139.0,34.53]
["binance-futures","BTCUSDT",1759152819372,11.622,112112.1,112112.0,2.506]
["binance-futures","BTCUSDT",1759152846779,3.665,112100.1,112100.0,13.68]
["binance-futures","BTCUSDT",1759152891134,7.754,112063.0,112062.9,9.18]
["binance-futures","BTCUSDT",1759152916762,2.185,112058.5,112058.4,13.217]
["binance-futures","BTCUSDT",1759152941811,7.097,112131.6,112131.5,20.143]
["binance-futures","BTCUSDT",1759153004085,8.849,112224.4,112224.3,3.502]
["binance-futures","BTCUSDT",1759153042442,16.559,112232.1,112232.0,4.53]
["binance-futures","BTCUSDT",1759153066613,0.924,112297.0,112296.9,13.606]
["binance-futures","BTCUSDT",1759153102250,4.702,112400.0,112399.9,17.392]
["binance-futures","BTCUSDT",1759153128600,11.796,112363.5,112363.4,1.078]
["binance-futures","BTCUSDT",1759153166150,6.292,112381.1,112381.0,3.739]
["binance-futures","BTCUSDT",1759153198035,5.578,112352.2,112352.1,9.395]
["binance-futures","BTCUSDT",1759153248409,0.653,112395.5,112395.4,14.4]
["binance-futures","BTCUSDT",1759153286034,11.112,112541.5,112541.4,2.506]
["binance-futures","BTCUSDT",1759153293873,4.456,112538.9,112538.8,9.46]
["binance-futures","BTCUSDT",1759153333626,0.002,112502.5,112502.4,11.699]
["binance-futures","BTCUSDT",1759153370716,4.853,112590.2,112590.1,8.601]
["binance-futures","BTCUSDT",1759153422851,5.083,112941.1,112941.0,7.94]
["binance-futures","BTCUSDT",1759153431436,15.919,112948.1,112948.0,0.218]
["binance-futures","BTCUSDT",1759153489180,0.081,113156.8,113156.7,22.822]
["binance-futures","BTCUSDT",1759153517681,9.049,113202.6,113202.5,0.535]
["binance-futures","BTCUSDT",1759153549917,0.821,113155.3,113155.2,15.081]
["binance-futures","BTCUSDT",1759153572934,36.858,113182.0,113181.9,2.331]
["binance-futures","BTCUSDT",1759153620301,8.822,113202.1,113202.0,3.286]
["binance-futures","BTCUSDT",1759153632911,7.877,113281.8,113281.7,7.8]
["binance-futures","BTCUSDT",1759153689963,15.881,113334.9,113334.8,3.219]
["binance-futures","BTCUSDT",1759153713315,12.111,113384.0,113383.9,1.557]
["binance-futures","BTCUSDT",1759153750563,16.605,113291.8,113291.7,2.565]
["binance-futures","BTCUSDT",1759153774549,29.44,113273.4,113273.3,0.69]
["binance-futures","BTCUSDT",1759153809109,12.349,113259.0,113258.9,2.72]
["binance-futures","BTCUSDT",1759153835477,7.788,113296.7,113296.6,6.45]
["binance-futures","BTCUSDT",1759153872005,3.064,113245.5,113245.4,14.952]
["binance-futures","BTCUSDT",1759153902683,30.102,113226.1,113226.0,1.33]
["binance-futures","BTCUSDT",1759153953448,13.074,113032.9,113032.8,0.622]
["binance-futures","BTCUSDT",1759153990301,6.558,113102.6,113102.5,9.529]
["binance-futures","BTCUSDT",1759154031927,35.694,113073.6,113073.5,0.063]
["binance-futures","BTCUSDT",1759154037645,0.163,113088.4,113088.1,16.787]
["binance-futures","BTCUSDT",1759154074849,8.242,113150.1,113150.0,3.944]
["binance-futures","BTCUSDT",1759154127400,18.834,113052.2,113052.1,4.368]
["binance-futures","BTCUSDT",1759154171501,1.604,113036.8,113036.7,15.752]
["binance-futures","BTCUSDT",1759154195593,21.904,113108.5,113108.4,4.75]
["binance-futures","BTCUSDT",1759154223854,17.515,113174.8,113174.7,3.588]
["binance-futures","BTCUSDT",1759154257321,29.559,113232.6,113232.5,1.031]
["binance-futures","BTCUSDT",1759154281970,6.416,113170.4,113170.3,10.99]
["binance-futures","BTCUSDT",1759154330140,12.325,113288.0,113287.9,17.122]
["binance-futures","BTCUSDT",1759154378561,7.363,113174.6,113174.5,9.951]
["binance-futures","BTCUSDT",1759154402345,8.967,113199.9,113199.8,11.481]
["binance-futures","BTCUSDT",1759154425285,10.7,113215.0,113214.9,17.952]
["binance-futures","BTCUSDT",1759154463017,16.564,113171.2,113171.1,5.313]
["binance-futures","BTCUSDT",1759154486625,10.27,113199.7,113199.6,7.456]
["binance-futures","BTCUSDT",1759154521298,2.411,113229.9,113229.8,15.051]
["binance-futures","BTCUSDT",1759154584813,5.334,113288.0,113287.9,33.09]
["binance-futures","BTCUSDT",1759154622817,1.0,113296.1,113296.0,20.53]
["binance-futures","BTCUSDT",1759154653886,15.921,113316.5,113316.4,13.061]
["binance-futures","BTCUSDT",1759154671012,0.22,113335.7,113335.6,32.578]
["binance-futures","BTCUSDT",1759154708682,9.086,113388.9,113388.8,5.441]
["binance-futures","BTCUSDT",1759154750485,4.136,113340.1,113340.0,9.93]
["binance-futures","BTCUSDT",1759154792441,1.682,113340.5,113340.4,17.529]
["binance-futures","BTCUSDT",1759154830464,0.605,113310.0,113309.9,16.059]
["binance-futures","BTCUSDT",1759154848503,1.429,113326.7,113326.6,8.813]
["binance-futures","BTCUSDT",1759154894986,2.983,113349.1,113349.0,20.67]
["binance-futures","BTCUSDT",1759154920189,7.915,113358.0,113357.9,9.469]
["binance-futures","BTCUSDT",1759154949779,13.408,113370.0,113369.9,18.038]
["binance-futures","BTCUSDT",1759154983518,5.108,113442.2,113442.1,15.056]
["binance-futures","BTCUSDT",1759155042087,2.317,113558.0,113557.9,16.86]
["binance-futures","BTCUSDT",1759155054253,6.752,113570.5,113570.4,6.835]
["binance-futures","BTCUSDT",1759155101865,0.807,113654.4,113654.3,26.73]
["binance-futures","BTCUSDT",1759155125646,0.26,113611.2,113611.1,39.502]
["binance-futures","BTCUSDT",1759155148208,23.346,113664.2,113664.1,4.37]
["binance-futures","BTCUSDT",1759155186829,2.716,113675.7,113675.6,8.832]
["binance-futures","BTCUSDT",1759155245359,9.14,113685.0,113684.9,5.182]
["binance-futures","BTCUSDT",1759155277616,8.678,113750.0,113749.9,13.608]
["binance-futures","BTCUSDT",1759155305102,2.024,113770.6,113770.5,22.886]
["binance-futures","BTCUSDT",1759155341820,18.743,113820.1,113820.0,1.33]
["binance-futures","BTCUSDT",1759155370632,5.508,113856.3,113856.2,14.434]
["binance-futures","BTCUSDT",1759155388146,11.769,113789.4,113789.3,2.164]
["binance-futures","BTCUSDT",1759155425086,0.176,113713.2,113713.1,27.01]
["binance-futures","BTCUSDT",1759155465301,17.329,113671.6,113671.5,0.666]
["binance-futures","BTCUSDT",1759155520881,33.162,113537.1,113537.0,1.158]
["binance-futures","BTCUSDT",1759155544413,0.007,113558.8,113558.7,3.377]
["binance-futures","BTCUSDT",1759155560245,12.893,113520.0,113519.9,0.525]
["binance-futures","BTCUSDT",1759155606007,1.044,113601.3,113601.2,13.266]
["binance-futures","BTCUSDT",1759155629198,7.039,113732.2,113732.1,3.56]
["binance-futures","BTCUSDT",1759155688417,20.944,113834.8,113834.7,4.957]
["binance-futures","BTCUSDT",1759155724143,0.622,113807.1,113807.0,24.744]
["binance-futures","BTCUSDT",1759155748438,20.238,113799.9,113799.8,5.206]
["binance-futures","BTCUSDT",1759155795531,36.86,113784.2,113784.1,3.323]
["binance-futures","BTCUSDT",1759155811367,5.113,113772.9,113772.8,19.828]
["binance-futures","BTCUSDT",1759155835521,0.486,113772.9,113772.8,13.417]
["binance-futures","BTCUSDT",1759155894277,9.402,113806.4,113806.3,7.756]
["binance-futures","BTCUSDT",1759155932779,4.731,113861.9,113861.8,28.475]
["binance-futures","BTCUSDT",1759155962662,2.528,113849.7,113849.6,16.118]
["binance-futures","BTCUSDT",1759155994496,13.04,113861.9,113861.8,4.121]
["binance-futures","BTCUSDT",1759156019867,0.991,113840.0,113839.9,17.193]
["binance-futures","BTCUSDT",1759156072616,30.253,113847.7,113847.6,1.677]
["binance-futures","BTCUSDT",1759156085341,1.681,113863.1,113863.0,8.473]
["binance-futures","BTCUSDT",1759156146793,21.203,113747.1,113747.0,0.549]
["binance-futures","BTCUSDT",1759156172652,33.146,113717.1,113717.0,1.773]
["binance-futures","BTCUSDT",1759156208821,6.433,113672.9,113672.8,5.017]
["binance-futures","BTCUSDT",1759156246459,1.226,113650.2,113650.1,7.952]
["binance-futures","BTCUSDT",1759156268346,0.02,113712.3,113712.2,10.869]
["binance-futures","BTCUSDT",1759156294010,9.242,113738.9,113738.8,4.203]
["binance-futures","BTCUSDT",1759156332330,42.976,113764.1,113764.0,0.648]
["binance-futures","BTCUSDT",1759156366194,22.415,113763.0,113762.9,0.497]
["binance-futures","BTCUSDT",1759156418943,9.462,113736.7,113736.6,9.56]
["binance-futures","BTCUSDT",1759156459310,7.752,113731.4,113731.3,4.219]
["binance-futures","BTCUSDT",1759156506336,27.455,113722.1,113722.0,1.971]
["binance-futures","BTCUSDT",1759156525841,2.556,113670.5,113670.3,0.08]
["binance-futures","BTCUSDT",1759156549597,7.565,113638.8,113638.7,5.507]
["binance-futures","BTCUSDT",1759156605502,1.1,113700.0,113699.9,17.807]
["binance-futures","BTCUSDT",1759156652653,8.707,113750.0,113749.9,7.467]
["binance-futures","BTCUSDT",1759156678360,11.021,113803.7,113803.6,7.958]
["binance-futures","BTCUSDT",1759156708420,1.803,113825.2,113825.1,17.713]
["binance-futures","BTCUSDT",1759156742955,10.2,113840.2,113840.1,4.313]
["binance-futures","BTCUSDT",1759156767593,6.846,113858.0,113857.9,3.293]
["binance-futures","BTCUSDT",1759156821483,13.91,113855.0,113854.9,14.293]
["binance-futures","BTCUSDT",1759156872903,2.749,113870.2,113870.1,20.048]
["binance-futures","BTCUSDT",1759156896673,9.069,114054.3,114054.2,7.132]
["binance-futures","BTCUSDT",1759156921244,9.038,114000.9,114000.8,5.917]
["binance-futures","BTCUSDT",1759156957825,5.99,113989.0,113988.9,7.46]
["binance-futures","BTCUSDT",1759156995265,5.38,114077.7,114077.6,12.239]
["binance-futures","BTCUSDT",1759157016638,0.392,114044.2,114044.1,11.38]
["binance-futures","BTCUSDT",1759157078672,13.311,113966.0,113965.9,6.691]
["binance-futures","BTCUSDT",1759157117030,1.516,114021.9,114021.8,16.47]
["binance-futures","BTCUSDT",1759157150281,26.073,114017.0,114016.9,2.836]
["binance-futures","BTCUSDT",1759157166842,5.786,114017.6,114017.5,10.105]
["binance-futures","BTCUSDT",1759157206656,8.916,113995.2,113995.1,14.714]
["binance-futures","BTCUSDT",1759157249358,11.514,114081.0,114080.9,10.675]
["binance-futures","BTCUSDT",1759157269858,0.073,114083.7,114083.6,29.857]
["binance-futures","BTCUSDT",1759157329292,10.566,114095.0,114094.9,9.728]
["binance-futures","BTCUSDT",1759157348209,11.019,114096.9,114096.8,6.166]
["binance-futures","BTCUSDT",1759157394597,21.969,114085.0,114084.9,8.871]
["binance-futures","BTCUSDT",1759157418787,4.837,114121.8,114121.7,13.273]
["binance-futures","BTCUSDT",1759157458995,5.49,114126.4,114126.3,11.384]
["binance-futures","BTCUSDT",1759157483306,5.479,114110.0,114109.9,14.803]
["binance-futures","BTCUSDT",1759157543019,20.317,114132.2,114132.1,1.961]
["binance-futures","BTCUSDT",1759157557096,3.129,114146.2,114146.1,19.124]
["binance-futures","BTCUSDT",1759157607346,2.358,114103.6,114103.5,23.191]
["binance-futures","BTCUSDT",1759157631726,5.017,114037.2,114037.1,23.685]
["binance-futures","BTCUSDT",1759157656027,15.27,114043.0,114042.9,6.931]
["binance-futures","BTCUSDT",1759157695472,8.968,114049.2,114049.1,7.613]
["binance-futures","BTCUSDT",1759157734133,8.98,114145.0,114144.9,6.474]
["binance-futures","BTCUSDT",1759157792350,11.436,114117.0,114116.9,3.375]
["binance-futures","BTCUSDT",1759157821512,0.719,114090.0,114089.9,25.624]
["binance-futures","BTCUSDT",1759157863219,5.453,114030.1,114030.0,28.636]
["binance-futures","BTCUSDT",1759157896063,20.563,113988.1,113988.0,3.441]
["binance-futures","BTCUSDT",1759157913503,10.853,113990.3,113990.2,25.963]
["binance-futures","BTCUSDT",1759157953149,22.871,113957.9,113957.8,12.57]
["binance-futures","BTCUSDT",1759157996641,10.464,113948.9,113948.8,24.325]
["binance-futures","BTCUSDT",1759158052362,27.016,113954.1,113954.0,2.818]
["binance-futures","BTCUSDT",1759158076383,9.427,113979.5,113979.4,3.224]
["binance-futures","BTCUSDT",1759158095188,8.062,113959.4,113959.3,3.868]
["binance-futures","BTCUSDT",1759158140190,20.535,114044.0,114043.9,5.78]
["binance-futures","BTCUSDT",1759158164478,29.284,114040.6,114040.5,2.444]
["binance-futures","BTCUSDT",1759158205507,21.403,113986.8,113986.7,3.31]
["binance-futures","BTCUSDT",1759158268458,2.057,114007.9,114007.8,21.507]
["binance-futures","BTCUSDT",1759158294627,6.219,114025.1,114025.0,20.169]
["binance-futures","BTCUSDT",1759158308509,0.146,114030.0,114029.9,27.847]
["binance-futures","BTCUSDT",1759158362757,8.302,113994.8,113994.7,10.136]
["binance-futures","BTCUSDT",1759158388341,7.686,113958.1,113958.0,7.278]
["binance-futures","BTCUSDT",1759158452127,18.328,113950.1,113950.0,8.761]
["binance-futures","BTCUSDT",1759158493810,9.846,113963.7,113963.6,11.628]
["binance-futures","BTCUSDT",1759158537388,18.756,113938.4,113938.3,3.93]
["binance-futures","BTCUSDT",1759158558873,0.804,113912.6,113912.5,22.504]
["binance-futures","BTCUSDT",1759158587685,10.213,113899.1,113899.0,6.375]
["binance-futures","BTCUSDT",1759158627716,7.086,113951.7,113951.6,17.244]
["binance-futures","BTCUSDT",1759158659507,12.991,113910.8,113910.7,1.926]
["binance-futures","BTCUSDT",1759158692228,2.874,113879.7,113879.6,19.206]
["binance-futures","BTCUSDT",1759158752788,5.245,113831.4,113831.3,29.67]
["binance-futures","BTCUSDT",1759158758926,4.024,113831.4,113831.3,19.993]
["binance-futures","BTCUSDT",1759158816598,5.086,113869.7,113869.6,26.769]
["binance-futures","BTCUSDT",1759158843364,11.558,113888.0,113887.9,22.792]
["binance-futures","BTCUSDT",1759158900546,21.491,113873.1,113873.0,10.933]
["binance-futures","BTCUSDT",1759158911445,0.471,113896.3,113896.2,32.329]
["binance-futures","BTCUSDT",1759158974700,9.993,113895.4,113895.3,8.275]
["binance-futures","BTCUSDT",1759159014662,2.293,113936.0,113935.9,22.672]
["binance-futures","BTCUSDT",1759159041195,15.296,113950.0,113949.9,6.032]
["binance-futures","BTCUSDT",1759159067962,0.514,113882.6,113882.5,16.67]
["binance-futures","BTCUSDT",1759159118399,12.412,113900.5,113900.4,8.42]
["binance-futures","BTCUSDT",1759159134812,5.596,113913.9,113913.8,19.049]
["binance-futures","BTCUSDT",1759159199696,1.258,113937.8,113935.8,4.552]
["binance-futures","BTCUSDT",1759159224244,14.322,113913.8,113913.7,5.859]
["binance-futures","BTCUSDT",1759159267348,5.345,113895.7,113895.6,10.308]
["binance-futures","BTCUSDT",1759159311102,13.464,113888.3,113888.2,4.287]
["binance-futures","BTCUSDT",1759159331880,8.834,113922.6,113922.5,7.019]
["binance-futures","BTCUSDT",1759159363181,7.278,113938.1,113938.0,7.428]
["binance-futures","BTCUSDT",1759159407991,29.418,113916.8,113916.7,2.895]
["binance-futures","BTCUSDT",1759159445853,11.042,113893.5,113887.2,0.002]
["binance-futures","BTCUSDT",1759159479977,30.405,113827.3,113827.2,1.576]
["binance-futures","BTCUSDT",1759159542002,28.316,113792.0,113791.9,1.829]
["binance-futures","BTCUSDT",1759159583222,43.3,113729.6,113729.5,0.19]
["binance-futures","BTCUSDT",1759159605029,5.98,113735.6,113735.5,8.217]
["binance-futures","BTCUSDT",1759159630675,26.793,113712.3,113712.2,0.484]
["binance-futures","BTCUSDT",1759159683966,8.423,113724.3,113724.2,11.205]
["binance-futures","BTCUSDT",1759159735328,3.046,113741.0,113740.9,18.396]
["binance-futures","BTCUSDT",1759159762446,36.844,113761.7,113761.6,4.085]
["binance-futures","BTCUSDT",1759159806535,4.091,113760.0,113759.9,8.693]
["binance-futures","BTCUSDT",1759159834157,6.407,113797.8,113797.7,22.967]
["binance-futures","BTCUSDT",1759159861682,1.918,113753.1,113753.0,28.476]
["binance-futures","BTCUSDT",1759159914035,36.525,113780.1,113780.0,1.326]
["binance-futures","BTCUSDT",1759159968872,1.828,113853.6,113853.5,24.325]
["binance-futures","BTCUSDT",1759159995749,8.839,113845.8,113845.7,10.36]
["binance-futures","BTCUSDT",1759160022144,33.008,113818.1,113818.0,1.676]
["binance-futures","BTCUSDT",1759160065698,20.503,113810.9,113810.8,3.533]
["binance-futures","BTCUSDT",1759160107606,25.17,113838.7,113838.6,2.936]
["binance-futures","BTCUSDT",1759160126624,4.154,113886.8,113886.7,19.185]
["binance-futures","BTCUSDT",1759160196178,19.105,113890.1,113890.0,7.737]
["binance-futures","BTCUSDT",1759160237355,4.892,113890.0,113889.9,18.394]
["binance-futures","BTCUSDT",1759160268863,9.615,113930.6,113930.5,2.844]
["binance-futures","BTCUSDT",1759160304994,13.904,113835.1,113835.0,10.083]
["binance-futures","BTCUSDT",1759160330679,26.203,113829.6,113829.5,0.574]
["binance-futures","BTCUSDT",1759160374366,12.77,113851.3,113851.2,8.579]
["binance-futures","BTCUSDT",1759160401196,2.605,113879.1,113879.0,24.804]
["binance-futures","BTCUSDT",1759160464039,7.835,113859.0,113858.9,9.034]
["binance-futures","BTCUSDT",1759160480198,11.34,113891.3,113891.2,3.656]
["binance-futures","BTCUSDT",1759160534855,0.214,113891.8,113891.7,26.269]
["binance-futures","BTCUSDT",1759160562365,5.418,113892.5,113892.4,20.849]
["binance-futures","BTCUSDT",1759160604867,26.061,113844.4,113844.3,8.49]
["binance-futures","BTCUSDT",1759160637533,4.332,113863.6,113863.5,18.512]
["binance-futures","BTCUSDT",1759160706090,2.726,113892.5,113892.4,19.129]
["binance-futures","BTCUSDT",1759160718531,8.223,113898.0,113897.9,34.123]
["binance-futures","BTCUSDT",1759160776182,17.529,113865.7,113865.6,10.233]
["binance-futures","BTCUSDT",1759160821849,16.979,113846.9,113846.8,10.941]
["binance-futures","BTCUSDT",1759160872808,32.503,113825.3,113825.2,2.99]
["binance-futures","BTCUSDT",1759160879920,25.4,113825.3,113825.2,10.26]
["binance-futures","BTCUSDT",1759160924529,30.525,113818.5,113818.4,5.409]
["binance-futures","BTCUSDT",1759160985158,9.263,113753.2,113753.1,9.09]
["binance-futures","BTCUSDT",1759161016183,28.303,113677.1,113677.0,19.637]
["binance-futures","BTCUSDT",1759161054889,3.358,113680.8,113680.7,26.583]
["binance-futures","BTCUSDT",1759161083937,1.075,113729.4,113729.3,21.461]
["binance-futures","BTCUSDT",1759161120493,12.918,113711.6,113711.5,10.605]
["binance-futures","BTCUSDT",1759161146444,6.185,113684.1,113684.0,11.315]
["binance-futures","BTCUSDT",1759161187986,15.94,113644.4,113644.3,0.457]
["binance-futures","BTCUSDT",1759161250929,17.487,113699.9,113699.8,7.033]
["binance-futures","BTCUSDT",1759161278722,3.512,113701.6,113701.5,12.454]
["binance-futures","BTCUSDT",1759161297783,11.37,113719.3,113719.2,15.885]
["binance-futures","BTCUSDT",1759161351832,20.415,113742.3,113742.2,2.317]
["binance-futures","BTCUSDT",1759161380045,25.26,113714.0,113713.9,4.491]
["binance-futures","BTCUSDT",1759161421327,0.446,113738.9,113738.8,42.106]
["binance-futures","BTCUSDT",1759161494838,12.012,113780.0,113779.9,15.363]
["binance-futures","BTCUSDT",1759161523339,4.717,113787.3,113787.2,14.867]
["binance-futures","BTCUSDT",1759161575572,2.846,113752.0,113751.9,15.268]
["binance-futures","BTCUSDT",1759161595321,11.765,113752.0,113751.9,9.801]
["binance-futures","BTCUSDT",1759161634758,14.922,113810.9,113810.8,11.085]
["binance-futures","BTCUSDT",1759161679106,30.084,113812.2,113812.1,2.322]
["binance-futures","BTCUSDT",1759161726242,11.924,113777.7,113777.6,22.189]
["binance-futures","BTCUSDT",1759161774985,5.816,113783.3,113783.2,13.493]
["binance-futures","BTCUSDT",1759161795730,15.055,113804.9,113804.8,4.04]
["binance-futures","BTCUSDT",1759161830425,31.827,113783.7,113783.6,5.844]
["binance-futures","BTCUSDT",1759161880359,4.741,113821.1,113821.0,23.156]
["binance-futures","BTCUSDT",1759161912755,15.59,113824.3,113824.2,11.838]
["binance-futures","BTCUSDT",1759161954861,2.876,113860.0,113859.9,32.651]
["binance-futures","BTCUSDT",1759162018293,1.323,113766.3,113766.2,14.881]
["binance-futures","BTCUSDT",1759162021953,20.892,113778.1,113778.0,9.861]
["binance-futures","BTCUSDT",1759162092123,16.271,113766.3,113766.2,10.232]
["binance-futures","BTCUSDT",1759162119733,0.957,113719.1,113719.0,15.557]
["binance-futures","BTCUSDT",1759162146009,7.23,113807.4,113807.3,35.397]
["binance-futures","BTCUSDT",1759162193058,5.7,113839.5,113839.4,17.532]
["binance-futures","BTCUSDT",1759162258339,0.775,113889.1,113889.0,25.947]
["binance-futures","BTCUSDT",1759162295223,0.487,113920.0,113919.9,41.054]
["binance-futures","BTCUSDT",1759162325127,42.12,113955.0,113954.9,7.919]
["binance-futures","BTCUSDT",1759162350925,3.202,113979.4,113979.3,30.981]
["binance-futures","BTCUSDT",1759162397707,14.813,113962.4,113962.3,13.52]
["binance-futures","BTCUSDT",1759162417381,22.214,113926.4,113926.3,3.028]
["binance-futures","BTCUSDT",1759162465813,4.565,113924.9,113924.8,23.044]
["binance-futures","BTCUSDT",1759162520341,4.929,113936.5,113936.4,33.441]
["binance-futures","BTCUSDT",1759162568786,10.53,113922.4,113922.3,4.697]
["binance-futures","BTCUSDT",1759162617819,14.925,113881.9,113881.8,11.273]
["binance-futures","BTCUSDT",1759162639693,17.095,113867.3,113867.2,11.579]
["binance-futures","BTCUSDT",1759162678417,35.189,113821.9,113821.8,0.722]
["binance-futures","BTCUSDT",1759162723481,17.573,113819.7,113819.6,2.343]
["binance-futures","BTCUSDT",1759162801692,6.26,113822.5,113822.4,10.248]
["binance-futures","BTCUSDT",1759162802212,18.321,113821.0,113820.9,0.005]
["binance-futures","BTCUSDT",1759162877500,8.841,113775.0,113774.9,11.729]
["binance-futures","BTCUSDT",1759162921322,5.247,113777.7,113777.6,22.982]
["binance-futures","BTCUSDT",1759162950935,12.926,113750.1,113750.0,7.509]
["binance-futures","BTCUSDT",1759162980715,3.716,113791.7,113791.6,24.018]
["binance-futures","BTCUSDT",1759163052846,2.913,113818.1,113818.0,21.142]
["binance-futures","BTCUSDT",1759163102421,7.402,113818.5,113818.4,7.994]
["binance-futures","BTCUSDT",1759163133091,16.219,113821.7,113821.6,9.306]
["binance-futures","BTCUSDT",1759163173885,4.447,113856.0,113855.9,17.038]
["binance-futures","BTCUSDT",1759163210857,11.066,113861.6,113861.5,6.191]
["binance-futures","BTCUSDT",1759163240101,5.892,113827.2,113827.1,21.451]
["binance-futures","BTCUSDT",1759163293970,9.122,113832.4,113832.3,23.558]
["binance-futures","BTCUSDT",1759163361163,14.726,113815.1,113815.0,1.187]
["binance-futures","BTCUSDT",1759163365362,27.538,113808.8,113808.7,0.952]
["binance-futures","BTCUSDT",1759163412945,3.97,113853.3,113853.2,27.595]
["binance-futures","BTCUSDT",1759163463868,20.052,113856.4,113856.3,9.572]
["binance-futures","BTCUSDT",1759163510708,24.34,113881.5,113881.4,1.139]
["binance-futures","BTCUSDT",1759163574349,25.822,113919.0,113918.9,4.951]
["binance-futures","BTCUSDT",1759163613037,17.481,113911.6,113911.5,4.828]
["binance-futures","BTCUSDT",1759163627061,8.692,113925.5,113925.4,24.731]
["binance-futures","BTCUSDT",1759163686309,2.1,113949.9,113949.8,29.219]
["binance-futures","BTCUSDT",1759163728143,26.506,113978.0,113977.9,3.14]
["binance-futures","BTCUSDT",1759163737880,13.069,113966.7,113966.6,6.408]
["binance-futures","BTCUSDT",1759163788538,16.193,113941.8,113941.7,0.93]
["binance-futures","BTCUSDT",1759163834015,5.025,113921.6,113921.5,10.571]
["binance-futures","BTCUSDT",1759163904338,20.81,113900.2,113900.1,5.128]
["binance-futures","BTCUSDT",1759163914573,4.025,113934.3,113934.2,24.911]
["binance-futures","BTCUSDT",1759163992450,8.734,113920.1,113920.0,8.899]
["binance-futures","BTCUSDT",1759164026833,17.715,113896.8,113896.7,10.738]
["binance-futures","BTCUSDT",1759164065282,12.31,113909.2,113909.1,2.146]
["binance-futures","BTCUSDT",1759164092578,12.125,113900.2,113900.1,9.635]
["binance-futures","BTCUSDT",1759164141865,5.517,113888.6,113888.5,11.427]
["binance-futures","BTCUSDT",1759164211798,20.932,113835.4,113835.3,6.492]
["binance-futures","BTCUSDT",1759164240452,18.114,113810.1,113810.0,6.733]
["binance-futures","BTCUSDT",1759164267950,18.614,113731.1,113731.0,5.248]
["binance-futures","BTCUSDT",1759164309745,2.99,113738.2,113738.1,31.927]
["binance-futures","BTCUSDT",1759164336373,2.125,113742.1,113742.0,32.556]
["binance-futures","BTCUSDT",1759164377631,4.887,113769.9,113769.8,34.724]
["binance-futures","BTCUSDT",1759164448180,2.743,113791.0,113790.9,20.903]
["binance-futures","BTCUSDT",1759164452071,2.2,113802.9,113802.8,15.833]
["binance-futures","BTCUSDT",1759164533572,22.421,113778.5,113778.4,8.406]
["binance-futures","BTCUSDT",1759164554019,9.691,113780.4,113780.3,14.31]
["binance-futures","BTCUSDT",1759164601945,6.883,113778.5,113778.4,27.214]
["binance-futures","BTCUSDT",1759164654555,21.156,113781.9,113781.8,6.51]
["binance-futures","BTCUSDT",1759164706297,24.515,113744.9,113744.8,5.557]
["binance-futures","BTCUSDT",1759164752364,7.096,113729.5,113729.4,29.333]
["binance-futures","BTCUSDT",1759164777763,1.253,113727.1,113727.0,16.358]
["binance-futures","BTCUSDT",1759164830699,0.299,113685.7,113685.6,22.972]
["binance-futures","BTCUSDT",1759164861428,13.464,113688.3,113688.2,10.69]
["binance-futures","BTCUSDT",1759164894253,21.26,113681.2,113681.1,4.551]
["binance-futures","BTCUSDT",1759164933030,27.89,113667.0,113666.9,5.591]
["binance-futures","BTCUSDT",1759165001258,28.93,113660.8,113660.7,15.117]
["binance-futures","BTCUSDT",1759165006361,31.105,113660.8,113660.7,14.879]
["binance-futures","BTCUSDT",1759165068402,16.841,113583.8,113583.7,26.302]
["binance-futures","BTCUSDT",1759165092509,9.858,113561.3,113561.2,12.329]
["binance-futures","BTCUSDT",1759165119206,16.588,113555.1,113555.0,7.533]
["binance-futures","BTCUSDT",1759165162006,16.309,113563.0,113562.9,10.46]
["binance-futures","BTCUSDT",1759165224661,14.22,113623.6,113623.5,13.816]
["binance-futures","BTCUSDT",1759165263044,26.438,113647.4,113647.3,2.432]
["binance-futures","BTCUSDT",1759165292713,28.876,113584.0,113583.9,6.65]
["binance-futures","BTCUSDT",1759165334262,30.696,113526.7,113526.6,4.029]
["binance-futures","BTCUSDT",1759165365117,13.191,113462.0,113461.9,9.841]
["binance-futures","BTCUSDT",1759165381422,4.22,113440.6,113440.5,11.967]
["binance-futures","BTCUSDT",1759165419114,14.053,113484.6,113484.5,10.925]
["binance-futures","BTCUSDT",1759165461643,1.964,113514.7,113514.6,31.746]
["binance-futures","BTCUSDT",1759165506898,4.202,113524.1,113524.0,17.494]
["binance-futures","BTCUSDT",1759165548423,5.749,113587.7,113587.6,19.362]
["binance-futures","BTCUSDT",1759165567194,1.116,113592.7,113592.6,36.194]
["binance-futures","BTCUSDT",1759165619749,3.76,113595.1,113595.0,10.445]
["binance-futures","BTCUSDT",1759165644869,0.419,113646.2,113646.1,22.507]
["binance-futures","BTCUSDT",1759165674662,12.348,113676.8,113676.7,3.19]
["binance-futures","BTCUSDT",1759165714838,2.942,113658.5,113658.4,16.13]
["binance-futures","BTCUSDT",1759165783651,8.464,113721.2,113721.1,6.223]
["binance-futures","BTCUSDT",1759165826679,9.167,113750.0,113749.9,9.975]
["binance-futures","BTCUSDT",1759165852105,10.208,113749.9,113749.8,12.064]
["binance-futures","BTCUSDT",1759165879765,3.569,113760.2,113760.1,13.252]
["binance-futures","BTCUSDT",1759165947346,11.697,113760.2,113760.1,12.853]
["binance-futures","BTCUSDT",1759165992634,15.945,113760.2,113760.1,11.319]
["binance-futures","BTCUSDT",1759166020402,11.696,113763.0,113762.9,7.578]
["binance-futures","BTCUSDT",1759166057221,22.045,113811.4,113811.3,2.456]
["binance-futures","BTCUSDT",1759166088439,24.061,113734.8,113734.7,0.715]
["binance-futures","BTCUSDT",1759166129689,26.558,113692.4,113692.3,1.305]
["binance-futures","BTCUSDT",1759166163724,7.667,113672.1,113672.0,21.189]
["binance-futures","BTCUSDT",1759166218076,2.963,113612.0,113611.9,29.797]
["binance-futures","BTCUSDT",1759166221697,9.394,113612.0,113611.9,18.962]
["binance-futures","BTCUSDT",1759166267042,5.905,113610.4,113610.3,14.429]
["binance-futures","BTCUSDT",1759166311241,7.217,113689.4,113689.3,8.811]
["binance-futures","BTCUSDT",1759166353426,18.709,113657.3,113657.2,8.186]
["binance-futures","BTCUSDT",1759166414318,5.339,113658.6,113658.5,22.903]
["binance-futures","BTCUSDT",1759166427054,12.072,113653.3,113653.2,0.005]
["binance-futures","BTCUSDT",1759166495911,5.961,113611.4,113611.3,11.02]
["binance-futures","BTCUSDT",1759166531791,0.19,113665.2,113663.9,1.932]
["binance-futures","BTCUSDT",1759166571207,15.473,113701.0,113700.9,3.203]
["binance-futures","BTCUSDT",1759166600039,23.194,113678.7,113678.6,0.395]
["binance-futures","BTCUSDT",1759166653683,1.227,113818.1,113818.0,11.71]
["binance-futures","BTCUSDT",1759166669070,43.01,113838.4,113838.3,0.304]
["binance-futures","BTCUSDT",1759166736981,6.859,113778.1,113778.0,8.067]
["binance-futures","BTCUSDT",1759166764348,9.603,113780.6,113780.5,11.206]
["binance-futures","BTCUSDT",1759166813674,19.063,113780.9,113780.8,0.578]
["binance-futures","BTCUSDT",1759166842045,28.557,113791.8,113791.7,0.755]
["binance-futures","BTCUSDT",1759166884058,8.541,113837.0,113836.9,0.9]
["binance-futures","BTCUSDT",1759166920681,11.07,113783.5,113783.4,9.165]
["binance-futures","BTCUSDT",1759166969262,11.713,113843.4,113843.3,7.138]
["binance-futures","BTCUSDT",1759167008660,11.057,113840.0,113839.9,8.738]
["binance-futures","BTCUSDT",1759167070450,33.507,113812.9,113812.8,0.316]
["binance-futures","BTCUSDT",1759167121467,4.709,113798.8,113798.7,10.279]
["binance-futures","BTCUSDT",1759167172706,3.307,113788.1,113788.0,16.943]
["binance-futures","BTCUSDT",1759167181857,5.809,113800.0,113799.9,13.964]
["binance-futures","BTCUSDT",1759167232777,4.479,113790.7,113790.6,9.29]
["binance-futures","BTCUSDT",1759167300493,3.975,113756.5,113756.4,10.527]
["binance-futures","BTCUSDT",1759167312922,7.847,113756.5,113756.4,31.458]
["binance-futures","BTCUSDT",1759167386826,4.713,113755.8,113755.7,37.09]
["binance-futures","BTCUSDT",1759167419881,19.899,113764.7,113764.6,9.294]
["binance-futures","BTCUSDT",1759167464665,13.607,113789.3,113789.2,11.327]
["binance-futures","BTCUSDT",1759167495208,11.778,113796.2,113796.1,10.456]
["binance-futures","BTCUSDT",1759167551407,3.716,113845.0,113844.9,21.672]
["binance-futures","BTCUSDT",1759167612100,11.187,113880.0,113879.9,15.589]
["binance-futures","BTCUSDT",1759167639007,14.383,113888.0,113887.9,14.377]
["binance-futures","BTCUSDT",1759167663848,6.993,113900.0,113899.9,31.956]
["binance-futures","BTCUSDT",1759167708704,5.324,113902.2,113902.1,18.692]
["binance-futures","BTCUSDT",1759167737295,3.784,113882.8,113882.7,31.738]
["binance-futures","BTCUSDT",1759167778460,2.886,113882.8,113882.7,26.163]
["binance-futures","BTCUSDT",1759167860301,18.336,113874.3,113874.2,2.612]
["binance-futures","BTCUSDT",1759167864350,12.867,113874.3,113874.2,4.613]
["binance-futures","BTCUSDT",1759167940204,16.949,113873.5,113873.4,6.404]
["binance-futures","BTCUSDT",1759167964201,8.387,113880.9,113880.8,12.493]
["binance-futures","BTCUSDT",1759168015262,0.737,113884.3,113884.2,13.25]
["binance-futures","BTCUSDT",1759168063335,19.005,113903.9,113903.8,3.036]
["binance-futures","BTCUSDT",1759168089321,16.419,113886.0,113885.9,3.702]
["binance-futures","BTCUSDT",1759168164772,4.939,113892.4,113892.3,60.438]
["binance-futures","BTCUSDT",1759168183717,1.415,113892.4,113892.3,35.729]
["binance-futures","BTCUSDT",1759168237151,12.617,113963.0,113962.9,23.275]
["binance-futures","BTCUSDT",1759168265437,4.252,113966.3,113966.2,47.681]
["binance-futures","BTCUSDT",1759168294230,8.595,113983.0,113982.9,32.429]
["binance-futures","BTCUSDT",1759168334185,6.698,113977.8,113977.7,18.304]
["binance-futures","BTCUSDT",1759168399521,10.589,114080.8,114080.7,6.901]
["binance-futures","BTCUSDT",1759168412362,15.945,114077.3,114077.2,9.537]
["binance-futures","BTCUSDT",1759168470869,21.857,114073.1,114073.0,8.209]
["binance-futures","BTCUSDT",1759168499178,5.856,114076.5,114076.4,8.592]
["binance-futures","BTCUSDT",1759168523443,22.332,114046.7,114046.6,1.294]
["binance-futures","BTCUSDT",1759168570177,45.335,114013.9,114013.8,0.376]
["binance-futures","BTCUSDT",1759168643572,2.283,113969.0,113968.9,21.899]
["binance-futures","BTCUSDT",1759168683988,5.06,114010.6,114010.5,32.948]
["binance-futures","BTCUSDT",1759168719481,4.155,114034.0,114033.9,17.208]
["binance-futures","BTCUSDT",1759168770052,34.442,114000.2,114000.1,3.565]
["binance-futures","BTCUSDT",1759168811677,27.038,114004.3,114004.2,4.199]
["binance-futures","BTCUSDT",1759168839237,12.946,114004.3,114004.2,23.572]
["binance-futures","BTCUSDT",1759168890346,4.511,113993.3,113993.2,26.703]
["binance-futures","BTCUSDT",1759168940822,4.37,114020.5,114020.4,24.311]
["binance-futures","BTCUSDT",1759168970676,2.446,114050.0,114049.9,25.452]
["binance-futures","BTCUSDT",1759169043022,27.26,114054.7,114054.6,7.25]
["binance-futures","BTCUSDT",1759169061214,21.948,114054.7,114054.6,5.857]
["binance-futures","BTCUSDT",1759169118794,6.884,114081.0,114080.9,27.623]
["binance-futures","BTCUSDT",1759169149153,21.318,114081.4,114081.3,0.516]
["binance-futures","BTCUSDT",1759169219545,11.069,114074.6,114074.5,9.173]
["binance-futures","BTCUSDT",1759169221452,12.37,114074.6,114074.5,8.98]
["binance-futures","BTCUSDT",1759169294399,21.576,114024.9,114024.8,3.921]
["binance-futures","BTCUSDT",1759169349701,12.105,113926.5,113926.4,4.537]
["binance-futures","BTCUSDT",1759169368917,33.081,113917.2,113917.1,2.02]
["binance-futures","BTCUSDT",1759169395189,4.48,113870.9,113870.8,26.048]
["binance-futures","BTCUSDT",1759169456378,13.107,114015.0,114014.9,7.763]
["binance-futures","BTCUSDT",1759169504432,24.858,114010.4,114010.3,5.836]
["binance-futures","BTCUSDT",1759169539222,12.271,114019.0,114018.9,36.096]
["binance-futures","BTCUSDT",1759169579641,13.561,114037.7,114037.6,2.682]
["binance-futures","BTCUSDT",1759169619360,1.096,114003.4,114003.3,17.643]
["binance-futures","BTCUSDT",1759169674057,23.732,113989.9,113989.8,0.523]
["binance-futures","BTCUSDT",1759169711731,14.299,113969.1,113969.0,10.264]
["binance-futures","BTCUSDT",1759169785333,30.769,113990.0,113989.9,22.106]
["binance-futures","BTCUSDT",1759169789127,3.296,114004.6,114004.5,22.916]
["binance-futures","BTCUSDT",1759169836629,2.791,113883.0,113882.9,11.847]
["binance-futures","BTCUSDT",1759169906509,24.744,113936.1,113936.0,5.319]
["binance-futures","BTCUSDT",1759169941100,18.078,113936.1,113936.0,3.376]
["binance-futures","BTCUSDT",1759170003831,10.493,113904.1,113904.0,9.056]
["binance-futures","BTCUSDT",1759170019395,4.163,113914.9,113914.8,21.047]
["binance-futures","BTCUSDT",1759170097329,14.07,113897.3,113897.2,10.764]
["binance-futures","BTCUSDT",1759170128538,0.751,113913.7,113913.6,24.203]
["binance-futures","BTCUSDT",1759170179026,8.942,113886.0,113885.9,13.478]
["binance-futures","BTCUSDT",1759170207720,24.101,113855.3,113855.2,3.614]
["binance-futures","BTCUSDT",1759170266203,0.474,113846.5,113846.4,33.158]
["binance-futures","BTCUSDT",1759170287019,10.552,113812.5,113812.4,7.683]
["binance-futures","BTCUSDT",1759170359517,11.315,113822.1,113822.0,4.117]
["binance-futures","BTCUSDT",1759170385170,1.835,113815.1,113815.0,13.796]
["binance-futures","BTCUSDT",1759170433643,0.977,113829.9,113829.8,16.687]
["binance-futures","BTCUSDT",1759170476830,9.18,113855.0,113854.9,16.218]
["binance-futures","BTCUSDT",1759170495422,0.012,113903.9,113903.8,21.484]
["binance-futures","BTCUSDT",1759170534096,6.603,113911.9,113911.8,11.595]
["binance-futures","BTCUSDT",1759170583719,6.904,113921.8,113921.7,19.883]
["binance-futures","BTCUSDT",1759170622272,18.526,113898.1,113898.0,0.997]
["binance-futures","BTCUSDT",1759170694782,12.389,113877.6,113877.5,12.45]
["binance-futures","BTCUSDT",1759170744244,30.696,113887.1,113887.0,7.228]
["binance-futures","BTCUSDT",1759170791831,5.369,113938.7,113938.6,15.531]
["binance-futures","BTCUSDT",1759170820106,11.464,113940.7,113940.6,13.008]
["binance-futures","BTCUSDT",1759170846322,12.943,113980.5,113980.4,11.335]
["binance-futures","BTCUSDT",1759170908257,18.434,113926.9,113926.8,7.839]
["binance-futures","BTCUSDT",1759170925159,10.795,113858.4,113858.3,7.146]
["binance-futures","BTCUSDT",1759170999673,8.306,113896.3,113896.2,9.4]
["binance-futures","BTCUSDT",1759171031601,9.255,113904.3,113904.2,9.571]
["binance-futures","BTCUSDT",1759171079401,12.571,113929.0,113928.9,3.68]
["binance-futures","BTCUSDT",1759171112573,1.715,113921.3,113921.2,13.091]
["binance-futures","BTCUSDT",1759171173687,5.972,113910.2,113910.1,8.139]
["binance-futures","BTCUSDT",1759171241843,3.218,113897.1,113897.0,11.653]
["binance-futures","BTCUSDT",1759171274740,1.903,113898.2,113898.1,13.643]
["binance-futures","BTCUSDT",1759171299143,4.814,113903.4,113903.3,22.685]
["binance-futures","BTCUSDT",1759171351839,0.988,113906.2,113906.1,26.182]
["binance-futures","BTCUSDT",1759171398449,4.007,113924.0,113923.9,23.832]
["binance-futures","BTCUSDT",1759171419051,12.411,113920.7,113920.6,10.859]
["binance-futures","BTCUSDT",1759171503373,2.336,113950.0,113949.9,10.55]
["binance-futures","BTCUSDT",1759171507230,1.418,113950.0,113949.9,13.614]
["binance-futures","BTCUSDT",1759171577806,3.186,113995.5,113995.4,21.608]
["binance-futures","BTCUSDT",1759171605915,8.646,113977.2,113977.1,7.752]
["binance-futures","BTCUSDT",1759171655349,1.398,113966.3,113966.2,15.507]
["binance-futures","BTCUSDT",1759171702345,0.961,113973.2,113973.1,20.665]
["binance-futures","BTCUSDT",1759171734581,8.56,113977.8,113977.7,17.87]
["binance-futures","BTCUSDT",1759171805907,2.635,113995.9,113995.8,19.886]
["binance-futures","BTCUSDT",1759171820266,12.407,113999.9,113999.8,19.812]
["binance-futures","BTCUSDT",1759171878295,10.011,113991.5,113991.4,16.288]
["binance-futures","BTCUSDT",1759171908323,25.363,113975.3,113975.2,10.852]
["binance-futures","BTCUSDT",1759171938501,4.594,113967.7,113967.6,21.079]
["binance-futures","BTCUSDT",1759171987357,4.125,113975.0,113974.9,21.436]
["binance-futures","BTCUSDT",1759172043611,3.361,113967.7,113967.6,23.295]
["binance-futures","BTCUSDT",1759172070641,10.854,113986.9,113986.8,5.649]
["binance-futures","BTCUSDT",1759172145416,12.224,114016.9,114016.8,0.867]
["binance-futures","BTCUSDT",1759172167252,20.586,113979.8,113979.7,9.075]
["binance-futures","BTCUSDT",1759172250291,4.928,113964.6,113964.5,12.964]
["binance-futures","BTCUSDT",1759172281515,17.013,113964.6,113964.5,3.15]
["binance-futures","BTCUSDT",1759172331541,17.027,113969.8,113969.7,15.939]
["binance-futures","BTCUSDT",1759172430303,15.644,113959.0,113958.9,1.95]
["binance-futures","BTCUSDT",1759172464542,2.811,113928.8,113928.7,23.289]
["binance-futures","BTCUSDT",1759172479298,12.127,113934.5,113934.4,3.192]
["binance-futures","BTCUSDT",1759172541740,3.221,113950.0,113949.9,11.609]
["binance-futures","BTCUSDT",1759172572327,2.64,113940.2,113940.1,26.152]
["binance-futures","BTCUSDT",1759172642840,6.329,113962.8,113962.7,35.168]
["binance-futures","BTCUSDT",1759172693442,11.699,114014.1,114014.0,5.892]
["binance-futures","BTCUSDT",1759172697528,11.005,114022.6,114022.5,18.157]
["binance-futures","BTCUSDT",1759172764817,6.126,114016.9,114016.8,26.117]
["binance-futures","BTCUSDT",1759172800441,27.864,113934.1,113934.0,1.64]
["binance-futures","BTCUSDT",1759172844301,20.875,113891.1,113891.0,4.097]
["binance-futures","BTCUSDT",1759172881182,5.061,113891.0,113890.9,22.424]
["binance-futures","BTCUSDT",1759172920338,10.962,113912.8,113912.7,25.605]
["binance-futures","BTCUSDT",1759172950807,14.093,113929.3,113929.2,9.333]
["binance-futures","BTCUSDT",1759173001185,26.689,113942.4,113942.3,6.593]
["binance-futures","BTCUSDT",1759173067109,14.549,114000.1,114000.0,9.979]
["binance-futures","BTCUSDT",1759173094173,29.625,114003.4,114003.3,6.849]
["binance-futures","BTCUSDT",1759173153831,20.44,113973.9,113973.8,5.177]
["binance-futures","BTCUSDT",1759173169426,13.467,113973.9,113973.8,9.573]
["binance-futures","BTCUSDT",1759173239002,0.641,113901.8,113901.7,28.143]
["binance-futures","BTCUSDT",1759173287025,9.583,113920.6,113920.5,9.683]
["binance-futures","BTCUSDT",1759173319333,11.101,113949.2,113949.1,8.382]
["binance-futures","BTCUSDT",1759173343768,4.241,113803.3,113803.2,9.704]
["binance-futures","BTCUSDT",1759173393460,0.667,113869.1,113869.0,14.063]
["binance-futures","BTCUSDT",1759173412551,8.085,113869.1,113869.0,3.55]
["binance-futures","BTCUSDT",1759173483178,8.974,113879.7,113879.6,8.392]
["binance-futures","BTCUSDT",1759173506953,6.563,113947.8,113947.7,17.484]
["binance-futures","BTCUSDT",1759173557666,2.107,113961.1,113961.0,16.106]
["binance-futures","BTCUSDT",1759173608571,9.919,113950.6,113950.5,25.723]
["binance-futures","BTCUSDT",1759173632665,8.105,113966.5,113966.4,25.698]
["binance-futures","BTCUSDT",1759173675127,12.337,113955.7,113955.6,0.69]
["binance-futures","BTCUSDT",1759173724492,25.998,113919.5,113919.4,0.081]
["binance-futures","BTCUSDT",1759173758009,0.792,113925.8,113925.7,27.976]
["binance-futures","BTCUSDT",1759173805880,1.63,113926.5,113926.4,30.148]
["binance-futures","BTCUSDT",1759173882556,21.081,113941.4,113941.3,6.493]
["binance-futures","BTCUSDT",1759173930589,8.308,113945.0,113944.9,23.641]
["binance-futures","BTCUSDT",1759173966529,16.503,113952.4,113952.3,9.809]
["binance-futures","BTCUSDT",1759174003363,14.114,113945.8,113945.7,3.436]
["binance-futures","BTCUSDT",1759174075901,9.439,113956.8,113956.7,4.928]
["binance-futures","BTCUSDT",1759174097209,10.415,113956.8,113956.7,2.242]
["binance-futures","BTCUSDT",1759174189768,6.588,113941.0,113940.9,9.799]
["binance-futures","BTCUSDT",1759174234971,5.281,113941.0,113940.9,20.09]
["binance-futures","BTCUSDT",1759174273960,14.953,113936.7,113936.6,8.049]
["binance-futures","BTCUSDT",1759174308711,9.221,113931.1,113931.0,13.426]
["binance-futures","BTCUSDT",1759174368091,13.745,113858.5,113858.4,2.969]
["binance-futures","BTCUSDT",1759174437150,10.535,113888.6,113888.5,17.514]
["binance-futures","BTCUSDT",1759174442686,10.181,113888.6,113888.5,7.606]
["binance-futures","BTCUSDT",1759174500172,28.825,113885.1,113885.0,3.648]
["binance-futures","BTCUSDT",1759174550814,13.684,113827.4,113827.3,0.005]
["binance-futures","BTCUSDT",1759174599571,22.802,113838.0,113837.9,5.814]
["binance-futures","BTCUSDT",1759174620692,20.63,113845.0,113844.9,4.22]
["binance-futures","BTCUSDT",1759174708827,1.954,113908.0,113907.9,35.702]
["binance-futures","BTCUSDT",1759174712754,15.116,113908.0,113907.9,4.53]
["binance-futures","BTCUSDT",1759174801719,28.796,113928.5,113928.4,2.297]
["binance-futures","BTCUSDT",1759174841607,1.691,113998.0,113997.9,22.645]
["binance-futures","BTCUSDT",1759174869806,2.906,114002.9,114002.8,14.325]
["binance-futures","BTCUSDT",1759174914687,5.32,114023.5,114023.4,23.321]
["binance-futures","BTCUSDT",1759174945285,11.069,114054.3,114054.2,3.893]
["binance-futures","BTCUSDT",1759175018605,17.874,114072.6,114072.5,4.435]
["binance-futures","BTCUSDT",1759175037341,28.359,114062.8,114062.7,5.175]
["binance-futures","BTCUSDT",1759175097826,2.593,114097.3,114097.2,12.888]
["binance-futures","BTCUSDT",1759175124372,4.565,114097.4,114097.3,9.696]
["binance-futures","BTCUSDT",1759175166673,33.396,114094.2,114094.1,1.356]
["binance-futures","BTCUSDT",1759175206061,7.286,114100.0,114099.9,24.955]
["binance-futures","BTCUSDT",1759175274650,4.179,114153.8,114153.7,33.624]
["binance-futures","BTCUSDT",1759175284876,0.116,114195.2,114188.3,6.612]
["binance-futures","BTCUSDT",1759175341156,6.892,114248.3,114248.2,21.029]
["binance-futures","BTCUSDT",1759175385217,4.33,114233.8,114233.7,21.902]
["binance-futures","BTCUSDT",1759175429142,17.4,114300.1,114300.0,6.756]
["binance-futures","BTCUSDT",1759175437601,4.968,114289.0,114288.9,25.776]
["binance-futures","BTCUSDT",1759175477389,5.221,114300.0,114299.9,16.671]
["binance-futures","BTCUSDT",1759175533726,7.878,114156.0,114155.9,12.658]
["binance-futures","BTCUSDT",1759175569641,11.128,114197.8,114197.7,10.638]
["binance-futures","BTCUSDT",1759175615301,2.664,114173.8,114173.7,17.368]
["binance-futures","BTCUSDT",1759175647498,17.284,114193.6,114193.5,0.796]
["binance-futures","BTCUSDT",1759175690869,9.894,114232.7,114232.6,9.277]
["binance-futures","BTCUSDT",1759175719072,9.714,114154.5,114154.4,24.458]
["binance-futures","BTCUSDT",1759175766149,7.626,114142.6,114142.5,17.595]
["binance-futures","BTCUSDT",1759175797730,8.897,114125.0,114124.9,8.171]
["binance-futures","BTCUSDT",1759175872165,0.308,114183.1,114183.0,27.471]
["binance-futures","BTCUSDT",1759175885509,0.677,114273.0,114272.9,20.392]
["binance-futures","BTCUSDT",1759175943041,11.295,114234.1,114234.0,20.869]
["binance-futures","BTCUSDT",1759175968418,15.171,114247.8,114247.7,3.842]
["binance-futures","BTCUSDT",1759176004424,18.752,114173.5,114173.4,0.372]
["binance-futures","BTCUSDT",1759176035681,8.616,114142.3,114142.2,7.347]
["binance-futures","BTCUSDT",1759176105662,24.401,114120.1,114120.0,0.982]
["binance-futures","BTCUSDT",1759176158031,22.836,114058.0,114057.9,0.427]
["binance-futures","BTCUSDT",1759176181589,1.597,114089.9,114089.8,30.461]
["binance-futures","BTCUSDT",1759176226558,14.62,114119.8,114119.7,4.357]
["binance-futures","BTCUSDT",1759176275483,6.799,114167.9,114167.8,7.489]
["binance-futures","BTCUSDT",1759176326461,15.726,114176.3,114176.2,5.945]
["binance-futures","BTCUSDT",1759176330888,14.879,114176.3,114176.2,6.008]
["binance-futures","BTCUSDT",1759176388706,8.5,114185.2,114185.1,4.514]
["binance-futures","BTCUSDT",1759176425912,10.937,114231.7,114231.6,3.782]
["binance-futures","BTCUSDT",1759176470958,7.296,114216.0,114215.9,3.576]
["binance-futures","BTCUSDT",1759176502748,23.449,114181.2,114181.1,3.133]
["binance-futures","BTCUSDT",1759176547330,8.203,114197.7,114197.6,15.933]
["binance-futures","BTCUSDT",1759176573901,9.531,114253.0,114252.9,3.565]
["binance-futures","BTCUSDT",1759176612252,2.743,114291.2,114291.1,35.189]
["binance-futures","BTCUSDT",1759176684865,0.99,114305.4,114305.3,21.456]
["binance-futures","BTCUSDT",1759176714834,13.818,114280.1,114280.0,2.819]
["binance-futures","BTCUSDT",1759176742237,1.314,114280.2,114280.1,28.317]
["binance-futures","BTCUSDT",1759176790373,11.261,114316.6,114316.5,9.651]
["binance-futures","BTCUSDT",1759176862390,0.883,114310.1,114310.0,28.915]
["binance-futures","BTCUSDT",1759176901524,4.85,114310.6,114310.5,17.608]
["binance-futures","BTCUSDT",1759176940110,5.095,114295.9,114295.8,12.969]
["binance-futures","BTCUSDT",1759176970039,3.181,114307.5,114307.4,11.996]
["binance-futures","BTCUSDT",1759177029907,29.745,114307.0,114306.9,2.28]
["binance-futures","BTCUSDT",1759177054190,30.906,114277.5,114277.4,2.621]
["binance-futures","BTCUSDT",1759177099736,15.771,114204.9,114204.8,3.889]
["binance-futures","BTCUSDT",1759177146481,19.728,114188.9,114188.8,4.436]
["binance-futures","BTCUSDT",1759177200409,5.038,114190.9,114190.8,30.064]
["binance-futures","BTCUSDT",1759177260157,17.917,114190.0,114189.9,16.525]
["binance-futures","BTCUSDT",1759177282572,16.364,114182.5,114182.4,13.95]
["binance-futures","BTCUSDT",1759177322698,3.596,114166.4,114166.3,14.742]
["binance-futures","BTCUSDT",1759177365348,0.407,114256.3,114256.2,35.652]
["binance-futures","BTCUSDT",1759177399890,1.369,114219.7,114219.6,35.892]
["binance-futures","BTCUSDT",1759177446889,8.813,114257.4,114257.3,12.922]
["binance-futures","BTCUSDT",1759177518564,23.382,114245.5,114245.4,1.041]
["binance-futures","BTCUSDT",1759177569688,11.796,114239.6,114239.5,3.761]
["binance-futures","BTCUSDT",1759177603475,1.486,114209.7,114209.6,14.192]
["binance-futures","BTCUSDT",1759177631692,11.021,114272.0,114271.9,7.684]
["binance-futures","BTCUSDT",1759177711972,3.781,114233.5,114233.4,10.322]
["binance-futures","BTCUSDT",1759177721301,5.098,114233.5,114233.4,9.7]
["binance-futures","BTCUSDT",1759177805015,11.538,114243.7,114243.6,18.259]
["binance-futures","BTCUSDT",1759177851062,12.035,114235.1,114235.0,10.819]
["binance-futures","BTCUSDT",1759177888890,16.032,114204.6,114204.5,3.218]
["binance-futures","BTCUSDT",1759177921449,7.687,114236.3,114236.2,20.07]
["binance-futures","BTCUSDT",1759177973989,4.774,114233.9,114233.8,23.344]
["binance-futures","BTCUSDT",1759178042541,4.043,114254.8,114254.7,9.941]
["binance-futures","BTCUSDT",1759178047429,2.392,114254.8,114254.7,10.99]
["binance-futures","BTCUSDT",1759178092329,0.588,114326.1,114325.9,12.19]
["binance-futures","BTCUSDT",1759178136354,5.182,114294.4,114294.3,1.185]
["binance-futures","BTCUSDT",1759178176703,4.518,114286.8,114286.7,22.703]
["binance-futures","BTCUSDT",1759178234999,4.526,114299.5,114299.4,11.979]
["binance-futures","BTCUSDT",1759178249718,4.62,114274.0,114273.9,8.102]
["binance-futures","BTCUSDT",1759178276226,1.086,114274.3,114274.2,19.223]
["binance-futures","BTCUSDT",1759178342461,28.531,114270.7,114270.6,3.162]
["binance-futures","BTCUSDT",1759178387518,17.396,114245.0,114244.9,8.525]
["binance-futures","BTCUSDT",1759178419573,16.944,114245.0,114244.9,5.02]
["binance-futures","BTCUSDT",1759178460189,16.259,114250.8,114250.7,3.859]
["binance-futures","BTCUSDT",1759178493339,3.599,114273.6,114273.5,33.429]
["binance-futures","BTCUSDT",1759178561949,0.48,114306.7,114306.6,25.429]
["binance-futures","BTCUSDT",1759178583082,0.294,114329.4,114329.3,34.031]
["binance-futures","BTCUSDT",1759178627082,2.144,114328.9,114328.8,27.146]
["binance-futures","BTCUSDT",1759178657111,5.028,114340.9,114340.8,17.609]
["binance-futures","BTCUSDT",1759178690017,14.095,114350.1,114350.0,5.419]
["binance-futures","BTCUSDT",1759178727149,14.577,114344.7,114344.6,3.23]
["binance-futures","BTCUSDT",1759178798359,22.384,114280.1,114280.0,13.208]
["binance-futures","BTCUSDT",1759178808465,22.297,114280.1,114280.0,11.776]
["binance-futures","BTCUSDT",1759178880693,25.627,114239.1,114239.0,0.183]
["binance-futures","BTCUSDT",1759178929885,4.253,114220.0,114219.9,30.346]
["binance-futures","BTCUSDT",1759178973210,10.936,114294.7,114294.6,8.708]
["binance-futures","BTCUSDT",1759178985688,9.54,114289.9,114289.8,14.265]
["binance-futures","BTCUSDT",1759179035676,11.205,114295.5,114295.4,11.874]
["binance-futures","BTCUSDT",1759179092009,28.719,114247.9,114247.8,7.108]
["binance-futures","BTCUSDT",1759179111187,7.411,114248.4,114248.3,27.886]
["binance-futures","BTCUSDT",1759179190370,5.98,114254.9,114254.8,10.701]
["binance-futures","BTCUSDT",1759179226481,12.345,114255.1,114255.0,3.736]
["binance-futures","BTCUSDT",1759179273901,3.947,114250.1,114250.0,22.006]
["binance-futures","BTCUSDT",1759179305540,19.641,114239.9,114239.8,3.503]
["binance-futures","BTCUSDT",1759179346983,18.507,114243.1,114243.0,3.495]
["binance-futures","BTCUSDT",1759179382048,5.034,114224.9,114224.8,15.365]
["binance-futures","BTCUSDT",1759179453872,7.887,114208.8,114208.7,4.169]
["binance-futures","BTCUSDT",1759179483950,19.862,114208.7,114208.6,76.476]
["binance-futures","BTCUSDT",1759179537328,31.497,114179.4,114179.3,0.1]
["binance-futures","BTCUSDT",1759179565067,3.882,114212.7,114212.6,14.24]
["binance-futures","BTCUSDT",1759179601578,23.521,114182.6,114182.5,0.091]
["binance-futures","BTCUSDT",1759179639723,5.75,114207.2,114207.1,7.5]
["binance-futures","BTCUSDT",1759179713720,3.092,114221.4,114221.3,9.161]
["binance-futures","BTCUSDT",1759179761049,24.382,114221.2,114221.1,3.919]
["binance-futures","BTCUSDT",1759179786501,3.471,114234.2,114234.1,29.812]
["binance-futures","BTCUSDT",1759179833106,12.12,114199.2,114199.1,10.215]
["binance-futures","BTCUSDT",1759179882301,9.436,114199.2,114199.1,6.422]
["binance-futures","BTCUSDT",1759179936190,9.807,114262.7,114262.6,9.707]
["binance-futures","BTCUSDT",1759179941183,9.952,114262.7,114262.6,9.473]
["binance-futures","BTCUSDT",1759179999868,6.882,114262.7,114262.6,9.062]
["binance-futures","BTCUSDT",1759180059283,24.749,114271.6,114271.5,5.979]
["binance-futures","BTCUSDT",1759180090437,17.061,114240.2,114240.1,8.95]
["binance-futures","BTCUSDT",1759180119474,4.843,114251.8,114251.7,19.117]
["binance-futures","BTCUSDT",1759180164158,2.9,114253.5,114253.4,24.69]
["binance-futures","BTCUSDT",1759180194267,4.83,114253.5,114253.4,23.276]
["binance-futures","BTCUSDT",1759180277458,10.991,114264.5,114264.4,16.354]
["binance-futures","BTCUSDT",1759180312213,9.647,114264.5,114264.4,17.34]
["binance-futures","BTCUSDT",1759180341519,7.929,114264.5,114264.4,19.603]
["binance-futures","BTCUSDT",1759180364778,30.199,114253.5,114253.4,2.079]
["binance-futures","BTCUSDT",1759180416858,20.728,114247.2,114247.1,8.328]
["binance-futures","BTCUSDT",1759180485941,10.58,114153.9,114153.8,9.273]
["binance-futures","BTCUSDT",1759180516412,0.097,114130.3,114130.2,32.997]
["binance-futures","BTCUSDT",1759180556368,4.492,114132.4,114132.3,18.355]
["binance-futures","BTCUSDT",1759180600533,7.256,114158.6,114158.5,7.957]
["binance-futures","BTCUSDT",1759180631498,0.258,114151.3,114151.2,16.407]
["binance-futures","BTCUSDT",1759180664972,2.595,114163.7,114163.6,11.714]
["binance-futures","BTCUSDT",1759180741795,19.349,114146.6,114146.5,5.649]
["binance-futures","BTCUSDT",1759180748845,21.368,114146.6,114146.5,3.145]
["binance-futures","BTCUSDT",1759180830221,5.299,114146.3,114146.2,10.346]
["binance-futures","BTCUSDT",1759180875439,3.412,114140.6,114140.5,13.521]
["binance-futures","BTCUSDT",1759180919219,10.708,114140.6,114140.5,8.36]
["binance-futures","BTCUSDT",1759180969796,5.603,114121.4,114121.3,10.198]
["binance-futures","BTCUSDT",1759181015522,2.213,114130.0,114129.9,10.275]
["binance-futures","BTCUSDT",1759181089045,10.176,114135.7,114135.6,8.225]
["binance-futures","BTCUSDT",1759181093148,10.197,114135.7,114135.6,6.857]
["binance-futures","BTCUSDT",1759181143150,4.58,114135.7,114135.6,10.789]
["binance-futures","BTCUSDT",1759181202810,34.205,114132.3,114132.2,2.677]
["binance-futures","BTCUSDT",1759181246669,14.311,114118.7,114118.6,3.372]
["binance-futures","BTCUSDT",1759181305573,16.241,114080.5,114080.4,10.262]
["binance-futures","BTCUSDT",1759181320518,5.248,114100.0,114099.9,24.185]
["binance-futures","BTCUSDT",1759181354826,7.591,114100.0,114099.9,17.384]
["binance-futures","BTCUSDT",1759181436260,16.174,114086.8,114086.7,2.963]
["binance-futures","BTCUSDT",1759181481980,12.877,114096.3,114096.2,1.271]
["binance-futures","BTCUSDT",1759181512302,6.722,114096.3,114096.2,12.478]
["binance-futures","BTCUSDT",1759181566369,3.074,114100.0,114099.9,18.622]
["binance-futures","BTCUSDT",1759181588070,7.156,114100.0,114099.9,15.056]
["binance-futures","BTCUSDT",1759181660638,10.62,114063.0,114062.9,3.753]
["binance-futures","BTCUSDT",1759181688682,15.386,114063.0,114062.9,1.759]
["binance-futures","BTCUSDT",1759181738331,7.358,114044.0,114043.9,5.41]
["binance-futures","BTCUSDT",1759181772073,8.117,114044.0,114043.9,5.25]
["binance-futures","BTCUSDT",1759181821806,9.992,114044.1,114044.0,4.362]
["binance-futures","BTCUSDT",1759181856757,2.803,114044.7,114044.6,5.024]
["binance-futures","BTCUSDT",1759181909233,0.239,114062.9,114062.8,20.7]
["binance-futures","BTCUSDT",1759181942923,6.443,114100.2,114100.1,12.949]
["binance-futures","BTCUSDT",1759182016166,8.142,114069.2,114069.1,3.205]
["binance-futures","BTCUSDT",1759182068503,5.082,114069.2,114069.1,4.686]
["binance-futures","BTCUSDT",1759182121585,4.548,114100.4,114100.3,9.249]
["binance-futures","BTCUSDT",1759182136021,10.905,114100.5,114100.4,11.457]
["binance-futures","BTCUSDT",1759182198498,5.89,114100.5,114100.4,8.631]
["binance-futures","BTCUSDT",1759182261492,2.193,114132.2,114132.1,7.736]
["binance-futures","BTCUSDT",1759182277705,0.786,114132.3,114132.2,16.86]
["binance-futures","BTCUSDT",1759182349563,1.207,114186.5,114186.4,15.959]
["binance-futures","BTCUSDT",1759182382550,2.786,114186.5,114186.4,11.465]
["binance-futures","BTCUSDT",1759182433993,1.418,114186.8,114186.7,13.983]
["binance-futures","BTCUSDT",1759182465416,1.053,114193.3,114193.2,8.212]
["binance-futures","BTCUSDT",1759182520029,0.756,114213.2,114213.1,14.244]
["binance-futures","BTCUSDT",1759182540262,1.963,114213.2,114213.1,11.658]
["binance-futures","BTCUSDT",1759182616367,20.22,114213.2,114213.1,15.803]
["binance-futures","BTCUSDT",1759182644558,18.175,114213.2,114213.1,15.603]
["binance-futures","BTCUSDT",1759182694181,20.303,114207.5,114207.4,1.413]
["binance-futures","BTCUSDT",1759182720622,21.336,114190.1,114190.0,0.517]
["binance-futures","BTCUSDT",1759182754618,9.988,114165.2,114165.1,2.139]
["binance-futures","BTCUSDT",1759182787755,22.587,114120.1,114120.0,0.572]
["binance-futures","BTCUSDT",1759182843117,12.589,114111.5,114111.4,2.043]
["binance-futures","BTCUSDT",1759182939325,1.812,114143.5,114143.4,10.34]
["binance-futures","BTCUSDT",1759182973392,0.839,114144.0,114143.9,29.729]
["binance-futures","BTCUSDT",1759183022778,2.041,114164.8,114164.7,20.255]
["binance-futures","BTCUSDT",1759183083146,2.611,114169.0,114168.9,19.594]
["binance-futures","BTCUSDT",1759183120338,5.927,114153.1,114153.0,3.033]
["binance-futures","BTCUSDT",1759183157731,6.295,114153.1,114153.0,2.361]
["binance-futures","BTCUSDT",1759183231567,9.295,114152.9,114152.8,8.79]
["binance-futures","BTCUSDT",1759183310631,17.291,114087.8,114087.7,3.311]
["binance-futures","BTCUSDT",1759183345315,4.857,114115.4,114115.3,5.311]
["binance-futures","BTCUSDT",1759183374685,15.737,114130.9,114130.8,7.027]
["binance-futures","BTCUSDT",1759183426200,1.209,114111.0,114110.9,12.966]
["binance-futures","BTCUSDT",1759183459541,26.044,114107.3,114107.2,3.273]
["binance-futures","BTCUSDT",1759183519106,15.634,114101.4,114101.3,1.654]
["binance-futures","BTCUSDT",1759183581891,2.851,114093.1,114093.0,22.994]
["binance-futures","BTCUSDT",1759183616827,8.836,114073.5,114073.4,4.43]
["binance-futures","BTCUSDT",1759183640962,6.606,114062.5,114062.4,7.436]
["binance-futures","BTCUSDT",1759183696686,1.31,114083.2,114083.1,19.449]
["binance-futures","BTCUSDT",1759183766570,11.565,114088.5,114088.4,1.431]
["binance-futures","BTCUSDT",1759183804668,8.069,114078.6,114078.5,8.287]
["binance-futures","BTCUSDT",1759183846014,24.855,114068.6,114068.5,0.712]
["binance-futures","BTCUSDT",1759183894563,18.709,114066.8,114066.7,5.904]
["binance-futures","BTCUSDT",1759183930819,6.237,114064.1,114064.0,3.67]
["binance-futures","BTCUSDT",1759183961889,24.064,114062.5,114062.4,2.188]
["binance-futures","BTCUSDT",1759184012098,17.85,114057.1,114057.0,6.913]
["binance-futures","BTCUSDT",1759184058242,9.135,114057.1,114057.0,10.583]
["binance-futures","BTCUSDT",1759184096848,13.148,114064.5,114064.4,1.836]
["binance-futures","BTCUSDT",1759184170621,2.523,114015.1,114015.0,10.859]
["binance-futures","BTCUSDT",1759184187472,8.203,114024.9,114024.8,5.617]
["binance-futures","BTCUSDT",1759184247169,9.336,114012.3,114012.2,6.678]
["binance-futures","BTCUSDT",1759184279516,3.694,114012.3,114012.2,3.737]
["binance-futures","BTCUSDT",1759184350081,3.263,114018.9,114018.8,7.461]
["binance-futures","BTCUSDT",1759184353542,2.632,114022.0,114021.9,21.427]
["binance-futures","BTCUSDT",1759184436793,15.698,114011.3,114011.2,1.642]
["binance-futures","BTCUSDT",1759184450890,9.587,114011.3,114011.2,3.898]
["binance-futures","BTCUSDT",1759184522750,6.929,114026.6,114026.5,7.725]
["binance-futures","BTCUSDT",1759184560219,2.756,114037.2,114037.1,13.261]
["binance-futures","BTCUSDT",1759184638859,8.507,114033.2,114033.1,6.948]
["binance-futures","BTCUSDT",1759184648746,10.862,114033.2,114033.1,3.374]
["binance-futures","BTCUSDT",1759184696937,9.599,114033.2,114033.1,1.927]
["binance-futures","BTCUSDT",1759184760111,19.577,114007.1,114007.0,14.262]
["binance-futures","BTCUSDT",1759184807215,11.255,113977.2,113977.1,9.094]
["binance-futures","BTCUSDT",1759184862195,10.532,113983.1,113983.0,5.157]
["binance-futures","BTCUSDT",1759184900360,9.747,114022.6,114022.5,7.941]
["binance-futures","BTCUSDT",1759184976510,13.039,114024.0,114023.9,10.681]
["binance-futures","BTCUSDT",1759184982321,10.627,114024.0,114023.9,10.205]
["binance-futures","BTCUSDT",1759185032222,4.992,114032.0,114031.9,20.599]
["binance-futures","BTCUSDT",1759185129133,5.442,114032.0,114031.9,10.623]
["binance-futures","BTCUSDT",1759185163281,30.274,114051.1,114051.0,3.163]
["binance-futures","BTCUSDT",1759185229297,8.761,114039.4,114039.3,4.723]
["binance-futures","BTCUSDT",1759185247765,12.378,114039.4,114039.3,2.027]
["binance-futures","BTCUSDT",1759185280829,10.828,114039.4,114039.3,3.859]
["binance-futures","BTCUSDT",1759185359207,12.946,113971.7,113971.6,9.904]
["binance-futures","BTCUSDT",1759185421441,11.843,113971.8,113971.7,28.091]
["binance-futures","BTCUSDT",1759185464606,11.345,113971.8,113971.7,23.33]
["binance-futures","BTCUSDT",1759185547032,3.549,113971.8,113971.7,20.19]
["binance-futures","BTCUSDT",1759185573337,28.916,113965.1,113965.0,0.955]
["binance-futures","BTCUSDT",1759185648202,4.71,113971.4,113971.3,15.547]
["binance-futures","BTCUSDT",1759185673822,7.869,113971.4,113971.3,6.83]
["binance-futures","BTCUSDT",1759185739615,0.984,113972.2,113972.1,13.3]
["binance-futures","BTCUSDT",1759185793045,2.443,113977.4,113977.3,17.361]
["binance-futures","BTCUSDT",1759185815081,6.589,113988.0,113987.9,14.482]
["binance-futures","BTCUSDT",1759185864118,18.213,113979.5,113979.4,2.02]
["binance-futures","BTCUSDT",1759185919537,2.997,113979.5,113979.4,9.767]
["binance-futures","BTCUSDT",1759185958126,9.797,113981.1,113981.0,6.552]
["binance-futures","BTCUSDT",1759186036802,8.617,114022.5,114022.4,6.979]
["binance-futures","BTCUSDT",1759186095925,3.505,114029.7,114029.6,15.813]
["binance-futures","BTCUSDT",1759186149446,6.384,114049.9,114049.8,11.636]
["binance-futures","BTCUSDT",1759186181335,22.222,114068.3,114068.2,4.538]
["binance-futures","BTCUSDT",1759186217883,2.416,114077.8,114077.7,11.87]
["binance-futures","BTCUSDT",1759186302000,3.511,114077.8,114077.7,13.963]
["binance-futures","BTCUSDT",1759186326177,3.391,114087.4,114087.3,24.733]
["binance-futures","BTCUSDT",1759186417289,5.891,114054.5,114054.4,14.86]
["binance-futures","BTCUSDT",1759186453045,3.957,114079.5,114079.4,12.553]
["binance-futures","BTCUSDT",1759186513022,4.985,114108.5,114108.4,16.617]
["binance-futures","BTCUSDT",1759186543661,3.099,114149.4,114149.3,16.174]
["binance-futures","BTCUSDT",1759186603508,30.751,114142.8,114142.7,3.548]
["binance-futures","BTCUSDT",1759186631500,25.769,114139.2,114139.1,3.534]
["binance-futures","BTCUSDT",1759186723619,5.867,114126.0,114125.9,8.095]
["binance-futures","BTCUSDT",1759186752918,7.389,114126.0,114125.9,11.265]
["binance-futures","BTCUSDT",1759186820901,4.045,114130.0,114129.9,18.794]
["binance-futures","BTCUSDT",1759186876408,6.842,114138.5,114138.4,18.361]
["binance-futures","BTCUSDT",1759186895411,16.682,114132.8,114132.7,6.461]
["binance-futures","BTCUSDT",1759186943787,5.033,114144.2,114144.1,12.492]
["binance-futures","BTCUSDT",1759186991420,0.655,114205.6,114205.5,27.974]
["binance-futures","BTCUSDT",1759187057796,5.428,114296.4,114296.3,8.771]
["binance-futures","BTCUSDT",1759187084814,7.981,114292.3,114292.2,8.954]
["binance-futures","BTCUSDT",1759187129120,18.021,114185.4,114185.3,6.568]
["binance-futures","BTCUSDT",1759187174280,13.625,114224.5,114224.4,4.304]
["binance-futures","BTCUSDT",1759187204219,0.687,114216.3,114216.2,20.354]
["binance-futures","BTCUSDT",1759187231874,19.57,114231.3,114231.2,5.267]
["binance-futures","BTCUSDT",1759187288430,0.314,114235.5,114235.4,27.754]
["binance-futures","BTCUSDT",1759187350639,9.448,114207.0,114206.9,4.066]
["binance-futures","BTCUSDT",1759187380315,2.099,114236.7,114236.6,13.843]
["binance-futures","BTCUSDT",1759187419552,9.875,114254.6,114254.5,17.059]
["binance-futures","BTCUSDT",1759187459098,14.516,114263.1,114263.0,16.481]
["binance-futures","BTCUSDT",1759187487350,12.579,114266.6,114266.5,4.666]
["binance-futures","BTCUSDT",1759187534010,26.496,114192.0,114191.9,6.797]
["binance-futures","BTCUSDT",1759187597786,2.9,114161.5,114161.4,15.651]
["binance-futures","BTCUSDT",1759187635554,7.966,114161.5,114161.4,14.212]
["binance-futures","BTCUSDT",1759187708372,25.452,114175.2,114175.1,1.532]
["binance-futures","BTCUSDT",1759187720431,21.521,114165.2,114165.1,0.915]
["binance-futures","BTCUSDT",1759187767051,46.459,114150.4,114150.3,3.89]
["binance-futures","BTCUSDT",1759187841478,1.955,114150.8,114150.7,16.656]
["binance-futures","BTCUSDT",1759187895234,9.545,114170.1,114170.0,14.093]
["binance-futures","BTCUSDT",1759187952781,8.098,114213.6,114213.5,25.224]
["binance-futures","BTCUSDT",1759187982947,5.565,114266.5,114266.4,37.466]
["binance-futures","BTCUSDT",1759188012829,1.633,114296.0,114295.9,32.333]
["binance-futures","BTCUSDT",1759188057649,18.666,114286.0,114285.9,5.152]
["binance-futures","BTCUSDT",1759188095150,26.537,114242.1,114242.0,0.456]
["binance-futures","BTCUSDT",1759188127893,2.95,114188.2,114188.1,21.685]
["binance-futures","BTCUSDT",1759188200187,3.663,114215.7,114215.6,39.125]
["binance-futures","BTCUSDT",1759188214168,4.705,114218.5,114218.4,40.948]
["binance-futures","BTCUSDT",1759188289191,4.911,114245.7,114245.6,15.205]
["binance-futures","BTCUSDT",1759188322025,12.659,114248.9,114248.8,1.668]
["binance-futures","BTCUSDT",1759188363387,7.611,114248.9,114248.8,21.82]
["binance-futures","BTCUSDT",1759188401697,19.943,114274.9,114274.8,3.072]
["binance-futures","BTCUSDT",1759188484409,44.212,114274.9,114274.8,12.623]
["binance-futures","BTCUSDT",1759188547548,19.408,114252.3,114252.2,6.46]
["binance-futures","BTCUSDT",1759188582329,6.458,114266.1,114266.0,8.597]
["binance-futures","BTCUSDT",1759188617113,1.31,114244.0,114243.9,27.689]
["binance-futures","BTCUSDT",1759188698180,5.316,114239.9,114239.8,9.119]
["binance-futures","BTCUSDT",1759188709909,1.039,114239.9,114239.8,11.572]
["binance-futures","BTCUSDT",1759188774439,21.694,114215.6,114215.5,1.686]
["binance-futures","BTCUSDT",1759188851806,2.63,114229.4,114229.3,10.21]
["binance-futures","BTCUSDT",1759188910438,35.286,114238.4,114238.3,0.408]
["binance-futures","BTCUSDT",1759188973411,29.538,114210.2,114210.1,0.556]
["binance-futures","BTCUSDT",1759189005647,37.97,114210.2,114210.1,1.107]
["binance-futures","BTCUSDT",1759189075710,13.261,114201.8,114201.7,3.585]
["binance-futures","BTCUSDT",1759189120936,6.265,114201.8,114201.7,3.869]
["binance-futures","BTCUSDT",1759189170387,36.42,114180.2,114180.1,1.291]
["binance-futures","BTCUSDT",1759189266302,20.582,114185.6,114185.5,0.556]
["binance-futures","BTCUSDT",1759189301194,20.943,114185.5,114185.4,1.395]
["binance-futures","BTCUSDT",1759189362081,27.908,114164.4,114164.3,0.291]
["binance-futures","BTCUSDT",1759189383591,3.452,114164.4,114164.3,4.113]
["binance-futures","BTCUSDT",1759189424902,2.225,114173.4,114173.3,10.06]
["binance-futures","BTCUSDT",1759189517861,8.21,114174.7,114174.6,4.209]
["binance-futures","BTCUSDT",1759189559941,1.752,114177.2,114177.1,12.618]
["binance-futures","BTCUSDT",1759189588694,3.179,114210.0,114209.9,17.646]
["binance-futures","BTCUSDT",1759189637970,9.394,114215.7,114215.6,15.798]
["binance-futures","BTCUSDT",1759189669111,4.946,114215.7,114215.6,19.963]
["binance-futures","BTCUSDT",1759189757845,12.018,114238.0,114237.9,6.448]
["binance-futures","BTCUSDT",1759189782188,0.279,114240.0,114239.9,32.018]
["binance-futures","BTCUSDT",1759189847792,13.695,114258.6,114258.5,5.269]
["binance-futures","BTCUSDT",1759189905350,21.381,114252.0,114251.9,2.444]
["binance-futures","BTCUSDT",1759189921522,4.05,114243.0,114242.9,8.554]
["binance-futures","BTCUSDT",1759189973799,10.189,114224.4,114224.3,1.382]
["binance-futures","BTCUSDT",1759190040809,1.396,114219.6,114219.5,6.903]
["binance-futures","BTCUSDT",1759190072042,0.641,114202.8,114202.7,26.154]
["binance-futures","BTCUSDT",1759190133783,6.726,114208.5,114208.4,14.817]
["binance-futures","BTCUSDT",1759190224135,7.861,114287.0,114286.9,19.685]
["binance-futures","BTCUSDT",1759190269926,20.518,114288.3,114288.2,8.843]
["binance-futures","BTCUSDT",1759190309172,32.333,114275.2,114275.1,0.353]
["binance-futures","BTCUSDT",1759190328451,8.474,114294.7,114294.6,1.648]
["binance-futures","BTCUSDT",1759190366090,2.968,114329.8,114329.7,8.827]
["binance-futures","BTCUSDT",1759190366142,2.969,114329.8,114329.7,8.828]
["binance-futures","BTCUSDT",1759190366193,2.968,114329.8,114329.7,8.827]
["binance-futures","BTCUSDT",1759190366245,2.969,114329.8,114329.7,8.827]
["binance-futures","BTCUSDT",1759190366294,2.966,114329.8,114329.7,8.827]
["binance-futures","BTCUSDT",1759190366350,2.973,114329.8,114329.7,8.623]
["binance-futures","BTCUSDT",1759190366403,2.974,114329.8,114329.7,8.624]
["binance-futures","BTCUSDT",1759190366452,2.979,114329.8,114329.7,8.606]
["binance-futures","BTCUSDT",1759190366503,2.983,114329.8,114329.7,8.606]
["binance-futures","BTCUSDT",1759190366558,2.984,114329.8,114329.7,8.606]
["binance-futures","BTCUSDT",1759190366609,2.985,114329.8,114329.7,8.343]
["binance-futures","BTCUSDT",1759190366762,2.983,114329.8,114329.7,8.347]
["binance-futures","BTCUSDT",1759190366869,2.983,114329.8,114329.7,8.08]
["binance-futures","BTCUSDT",1759190366922,3.126,114329.8,114329.7,7.801]
["binance-futures","BTCUSDT",1759190366972,3.122,114329.8,114329.7,7.801]
["binance-futures","BTCUSDT",1759190367025,3.091,114329.8,114329.7,7.801]
["binance-futures","BTCUSDT",1759190367184,3.851,114329.8,114329.7,7.658]
["binance-futures","BTCUSDT",1759190367287,11.263,114328.7,114328.6,11.786]
["binance-futures","BTCUSDT",1759190367339,11.287,114328.7,114328.6,11.788]
["binance-futures","BTCUSDT",1759190367388,11.355,114328.7,114328.6,11.792]
["binance-futures","BTCUSDT",1759190367443,11.52,114328.7,114328.6,10.775]
["binance-futures","BTCUSDT",1759190367495,11.523,114328.7,114328.6,10.958]
["binance-futures","BTCUSDT",1759190367545,11.782,114328.7,114328.6,10.958]
["binance-futures","BTCUSDT",1759190367597,11.808,114328.7,114328.6,10.961]
["binance-futures","BTCUSDT",1759190367649,11.812,114328.7,114328.6,10.961]
["binance-futures","BTCUSDT",1759190367700,11.809,114328.7,114328.6,10.961]
["binance-futures","BTCUSDT",1759190367750,11.812,114328.7,114328.6,10.961]
["binance-futures","BTCUSDT",1759190367805,11.809,114328.7,114328.6,10.961]
["binance-futures","BTCUSDT",1759190367855,11.81,114328.7,114328.6,10.961]
["binance-futures","BTCUSDT",1759190367906,11.813,114328.7,114328.6,10.961]
["binance-futures","BTCUSDT",1759190367959,11.811,114328.7,114328.6,10.959]
["binance-futures","BTCUSDT",1759190368010,11.623,114328.7,114328.6,10.958]
["binance-futures","BTCUSDT",1759190368110,11.648,114328.7,114328.6,10.957]
["binance-futures","BTCUSDT",1759190368163,11.641,114328.7,114328.6,10.957]
["binance-futures","BTCUSDT",1759190368320,11.808,114328.7,114328.6,10.957]
["binance-futures","BTCUSDT",1759190368369,11.805,114328.7,114328.6,10.957]
["binance-futures","BTCUSDT",1759190368476,11.808,114328.7,114328.6,10.958]
["binance-futures","BTCUSDT",1759190368526,11.845,114328.7,114328.6,10.958]
["binance-futures","BTCUSDT",1759190368630,11.843,114328.7,114328.6,10.955]
["binance-futures","BTCUSDT",1759190368736,11.84,114328.7,114328.6,10.955]
["binance-futures","BTCUSDT",1759190368787,11.843,114328.7,114328.6,10.955]
["binance-futures","BTCUSDT",1759190368887,11.84,114328.7,114328.6,10.955]
["binance-futures","BTCUSDT",1759190368993,11.843,114328.7,114328.6,10.955]
["binance-futures","BTCUSDT",1759190369047,11.829,114328.7,114328.6,10.944]
["binance-futures","BTCUSDT",1759190369099,11.832,114328.7,114328.6,10.94]
["binance-futures","BTCUSDT",1759190369150,11.582,114328.7,114328.6,10.94]
["binance-futures","BTCUSDT",1759190369202,11.83,114328.7,114328.6,8.554]
["binance-futures","BTCUSDT",1759190369246,11.835,114328.7,114328.6,8.554]
["binance-futures","BTCUSDT",1759190369305,11.843,114328.7,114328.6,8.554]
["binance-futures","BTCUSDT",1759190369359,11.84,114328.7,114328.6,8.554]
["binance-futures","BTCUSDT",1759190369411,11.952,114328.7,114328.6,8.554]
["binance-futures","BTCUSDT",1759190369461,11.949,114328.7,114328.6,8.554]
["binance-futures","BTCUSDT",1759190369511,11.952,114328.7,114328.6,8.554]
["binance-futures","BTCUSDT",1759190369565,11.799,114328.7,114328.6,8.554]
["binance-futures","BTCUSDT",1759190369610,11.799,114328.7,114328.6,8.555]
["binance-futures","BTCUSDT",1759190369667,11.802,114328.7,114328.6,8.555]
["binance-futures","BTCUSDT",1759190369721,11.799,114328.7,114328.6,8.555]
["binance-futures","BTCUSDT",1759190369772,11.802,114328.7,114328.6,8.555]
["binance-futures","BTCUSDT",1759190369823,11.799,114328.7,114328.6,8.556]
["binance-futures","BTCUSDT",1759190369874,11.799,114328.7,114328.6,8.555]
["binance-futures","BTCUSDT",1759190369979,11.802,114328.7,114328.6,8.381]
["binance-futures","BTCUSDT",1759190370033,11.799,114328.7,114328.6,8.381]
["binance-futures","BTCUSDT",1759190370085,11.802,114328.7,114328.6,8.381]
["binance-futures","BTCUSDT",1759190370136,11.799,114328.7,114328.6,8.381]
["binance-futures","BTCUSDT",1759190370188,11.802,114328.7,114328.6,8.381]
["binance-futures","BTCUSDT",1759190370242,11.811,114328.7,114328.6,8.381]
["binance-futures","BTCUSDT",1759190370294,11.818,114328.7,114328.6,8.355]
["binance-futures","BTCUSDT",1759190370399,11.815,114328.7,114328.6,8.49]
["binance-futures","BTCUSDT",1759190370450,11.818,114328.7,114328.6,8.489]
["binance-futures","BTCUSDT",1759190370501,11.735,114328.7,114328.6,8.489]
["binance-futures","BTCUSDT",1759190370605,11.437,114328.7,114328.6,8.489]
["binance-futures","BTCUSDT",1759190370659,4.235,114328.7,114328.6,8.741]
["binance-futures","BTCUSDT",1759190370710,4.074,114328.7,114328.6,8.921]
["binance-futures","BTCUSDT",1759190370763,3.97,114328.7,114328.6,9.921]
["binance-futures","BTCUSDT",1759190370815,3.97,114328.7,114328.6,9.671]
["binance-futures","BTCUSDT",1759190370867,3.973,114328.7,114328.6,9.671]
["binance-futures","BTCUSDT",1759190370919,3.973,114328.7,114328.6,9.674]
["binance-futures","BTCUSDT",1759190370971,3.97,114328.7,114328.6,9.674]
["binance-futures","BTCUSDT",1759190371022,3.968,114328.7,114328.6,9.674]
["binance-futures","BTCUSDT",1759190371123,3.97,114328.7,114328.6,9.674]
["binance-futures","BTCUSDT",1759190371180,3.967,114328.7,114328.6,9.674]
["binance-futures","BTCUSDT",1759190371230,3.967,114328.7,114328.6,9.631]
["binance-futures","BTCUSDT",1759190371335,3.977,114328.7,114328.6,9.64]
["binance-futures","BTCUSDT",1759190371385,3.956,114328.7,114328.6,9.64]
["binance-futures","BTCUSDT",1759190371439,3.959,114328.7,114328.6,9.64]
["binance-futures","BTCUSDT",1759190371491,3.956,114328.7,114328.6,9.64]
["binance-futures","BTCUSDT",1759190371542,3.991,114328.7,114328.6,9.64]
["binance-futures","BTCUSDT",1759190371646,3.541,114328.7,114328.6,9.64]
["binance-futures","BTCUSDT",1759190371701,3.044,114328.7,114328.6,9.64]
["binance-futures","BTCUSDT",1759190371753,3.071,114328.7,114328.6,9.64]
["binance-futures","BTCUSDT",1759190371804,3.072,114328.7,114328.6,9.646]
["binance-futures","BTCUSDT",1759190371858,3.072,114328.7,114328.6,9.647]
["binance-futures","BTCUSDT",1759190371907,3.072,114328.7,114328.6,9.646]
["binance-futures","BTCUSDT",1759190372011,3.724,114328.7,114328.6,9.649]
["binance-futures","BTCUSDT",1759190372063,5.719,114328.7,114328.6,8.217]
["binance-futures","BTCUSDT",1759190372113,5.716,114328.7,114328.6,8.217]
["binance-futures","BTCUSDT",1759190372166,5.715,114328.7,114328.6,8.217]
["binance-futures","BTCUSDT",1759190372221,5.718,114328.7,114328.6,8.217]
["binance-futures","BTCUSDT",1759190372322,5.724,114328.7,114328.6,8.216]
["binance-futures","BTCUSDT",1759190372373,5.971,114328.7,114328.6,8.216]
["binance-futures","BTCUSDT",1759190372426,5.973,114328.7,114328.6,8.217]
["binance-futures","BTCUSDT",1759190372477,5.975,114328.7,114328.6,8.216]
["binance-futures","BTCUSDT",1759190372526,5.984,114328.7,114328.6,8.216]
["binance-futures","BTCUSDT",1759190372630,5.981,114328.7,114328.6,8.216]
["binance-futures","BTCUSDT",1759190372682,6.439,114328.7,114328.6,8.216]
["binance-futures","BTCUSDT",1759190372738,6.442,114328.7,114328.6,8.215]
["binance-futures","BTCUSDT",1759190372787,6.439,114328.7,114328.6,8.215]
["binance-futures","BTCUSDT",1759190372842,6.442,114328.7,114328.6,8.215]
["binance-futures","BTCUSDT",1759190372893,6.439,114328.7,114328.6,8.215]
["binance-futures","BTCUSDT",1759190372947,6.439,114328.7,114328.6,8.213]
["binance-futures","BTCUSDT",1759190372999,6.443,114328.7,114328.6,8.213]
["binance-futures","BTCUSDT",1759190373051,6.441,114328.7,114328.6,8.214]
["binance-futures","BTCUSDT",1759190373155,6.444,114328.7,114328.6,8.215]
["binance-futures","BTCUSDT",1759190373207,6.744,114328.7,114328.6,8.212]
["binance-futures","BTCUSDT",1759190373259,6.75,114328.7,114328.6,7.718]
["binance-futures","BTCUSDT",1759190373303,6.582,114328.7,114328.6,7.549]
["binance-futures","BTCUSDT",1759190373363,6.585,114328.7,114328.6,7.551]
["binance-futures","BTCUSDT",1759190373421,6.582,114328.7,114328.6,7.551]
["binance-futures","BTCUSDT",1759190373474,6.585,114328.7,114328.6,7.551]
["binance-futures","BTCUSDT",1759190373523,6.582,114328.7,114328.6,7.551]
["binance-futures","BTCUSDT",1759190373577,6.582,114328.7,114328.6,7.281]
["binance-futures","BTCUSDT",1759190373628,6.585,114328.7,114328.6,7.281]
["binance-futures","BTCUSDT",1759190373683,6.582,114328.7,114328.6,7.281]
["binance-futures","BTCUSDT",1759190373787,6.584,114328.7,114328.6,7.281]
["binance-futures","BTCUSDT",1759190373890,6.579,114328.7,114328.6,7.281]
["binance-futures","BTCUSDT",1759190373945,6.582,114328.7,114328.6,7.281]
["binance-futures","BTCUSDT",1759190373997,8.039,114328.7,114328.6,1.496]
["binance-futures","BTCUSDT",1759190374048,16.511,114325.3,114325.2,0.163]
["binance-futures","BTCUSDT",1759190374099,16.366,114325.3,114325.2,0.161]
["binance-futures","BTCUSDT",1759190374202,9.636,114319.6,114319.5,2.449]
["binance-futures","BTCUSDT",1759190374253,10.193,114319.6,114319.5,2.451]
["binance-futures","BTCUSDT",1759190374303,10.28,114319.6,114319.5,2.909]
["binance-futures","BTCUSDT",1759190374355,10.266,114319.6,114319.5,2.91]
["binance-futures","BTCUSDT",1759190374405,10.288,114319.6,114319.5,4.149]
["binance-futures","BTCUSDT",1759190374459,10.291,114319.6,114319.5,4.15]
["binance-futures","BTCUSDT",1759190374509,10.326,114319.6,114319.5,4.15]
["binance-futures","BTCUSDT",1759190374559,10.341,114319.6,114319.5,4.15]
["binance-futures","BTCUSDT",1759190374612,10.343,114319.6,114319.5,4.15]
["binance-futures","BTCUSDT",1759190374664,10.343,114319.6,114319.5,4.152]
["binance-futures","BTCUSDT",1759190374768,10.343,114319.6,114319.5,4.32]
["binance-futures","BTCUSDT",1759190374819,10.294,114319.6,114319.5,5.571]
["binance-futures","BTCUSDT",1759190374870,9.989,114319.6,114319.5,5.573]
["binance-futures","BTCUSDT",1759190374922,8.925,114319.6,114319.5,5.573]
["binance-futures","BTCUSDT",1759190374973,8.466,114319.6,114319.5,5.596]
["binance-futures","BTCUSDT",1759190375024,8.716,114319.6,114319.5,5.596]
["binance-futures","BTCUSDT",1759190375074,8.466,114319.6,114319.5,6.446]
["binance-futures","BTCUSDT",1759190375178,6.718,114319.6,114319.5,7.79]
["binance-futures","BTCUSDT",1759190375224,6.718,114319.6,114319.5,7.796]
["binance-futures","BTCUSDT",1759190375281,6.775,114319.6,114319.5,7.796]
["binance-futures","BTCUSDT",1759190375331,6.289,114319.6,114319.5,7.796]
["binance-futures","BTCUSDT",1759190375383,6.317,114319.6,114319.5,7.773]
["binance-futures","BTCUSDT",1759190375434,6.302,114319.6,114319.5,7.773]
["binance-futures","BTCUSDT",1759190375539,7.266,114319.6,114319.5,7.773]
["binance-futures","BTCUSDT",1759190375590,7.54,114319.6,114319.5,7.592]
["binance-futures","BTCUSDT",1759190375697,7.495,114319.6,114319.5,7.592]
["binance-futures","BTCUSDT",1759190375849,7.408,114319.6,114319.5,7.592]
["binance-futures","BTCUSDT",1759190376004,7.408,114319.6,114319.5,7.597]
["binance-futures","BTCUSDT",1759190376160,7.408,114319.6,114319.5,6.945]
["binance-futures","BTCUSDT",1759190376210,7.409,114319.6,114319.5,6.943]
["binance-futures","BTCUSDT",1759190376262,7.408,114319.6,114319.5,6.941]
["binance-futures","BTCUSDT",1759190376313,7.418,114319.6,114319.5,6.95]
["binance-futures","BTCUSDT",1759190376365,7.426,114319.6,114319.5,6.95]
["binance-futures","BTCUSDT",1759190376419,7.42,114319.6,114319.5,7.602]
["binance-futures","BTCUSDT",1759190376574,7.239,114319.6,114319.5,7.753]
["binance-futures","BTCUSDT",1759190376889,7.244,114319.6,114319.5,7.628]
["binance-futures","BTCUSDT",1759190376940,7.244,114319.6,114319.5,7.716]
["binance-futures","BTCUSDT",1759190376991,7.244,114319.6,114319.5,7.717]
["binance-futures","BTCUSDT",1759190377041,7.245,114319.6,114319.5,7.716]
["binance-futures","BTCUSDT",1759190377092,7.244,114319.6,114319.5,7.716]
["binance-futures","BTCUSDT",1759190377142,7.593,114319.6,114319.5,6.913]
["binance-futures","BTCUSDT",1759190377249,7.566,114319.6,114319.5,6.913]
["binance-futures","BTCUSDT",1759190377299,7.602,114319.6,114319.5,6.913]
["binance-futures","BTCUSDT",1759190377349,7.602,114319.6,114319.5,6.909]
["binance-futures","BTCUSDT",1759190377402,7.869,114319.6,114319.5,6.909]
["binance-futures","BTCUSDT",1759190377502,7.869,114319.6,114319.5,6.907]
["binance-futures","BTCUSDT",1759190377556,8.336,114319.6,114319.5,6.401]
["binance-futures","BTCUSDT",1759190377610,8.586,114319.6,114319.5,6.401]
["binance-futures","BTCUSDT",1759190377662,8.587,114319.6,114319.5,6.383]
["binance-futures","BTCUSDT",1759190377713,8.337,114319.6,114319.5,6.386]
["binance-futures","BTCUSDT",1759190377768,8.823,114319.6,114319.5,6.386]
["binance-futures","BTCUSDT",1759190377818,8.623,114319.6,114319.5,6.386]
["binance-futures","BTCUSDT",1759190378026,8.674,114319.6,114319.5,6.386]
["binance-futures","BTCUSDT",1759190378077,8.673,114319.6,114319.5,6.367]
["binance-futures","BTCUSDT",1759190378125,8.673,114319.6,114319.5,8.33]
["binance-futures","BTCUSDT",1759190378236,8.664,114319.6,114319.5,8.33]
["binance-futures","BTCUSDT",1759190378287,8.672,114319.6,114319.5,8.33]
["binance-futures","BTCUSDT",1759190378441,8.672,114319.6,114319.5,8.353]
["binance-futures","BTCUSDT",1759190378493,8.672,114319.6,114319.5,8.354]
["binance-futures","BTCUSDT",1759190378548,8.234,114319.6,114319.5,8.606]
["binance-futures","BTCUSDT",1759190378649,7.748,114319.6,114319.5,8.604]
["binance-futures","BTCUSDT",1759190378702,7.748,114319.6,114319.5,8.661]
["binance-futures","BTCUSDT",1759190378756,7.748,114319.6,114319.5,8.64]
["binance-futures","BTCUSDT",1759190378807,7.749,114319.6,114319.5,8.64]
["binance-futures","BTCUSDT",1759190378858,7.739,114319.6,114319.5,8.64]
["binance-futures","BTCUSDT",1759190378905,7.74,114319.6,114319.5,8.64]
["binance-futures","BTCUSDT",1759190379016,7.739,114319.6,114319.5,8.64]
["binance-futures","BTCUSDT",1759190379118,8.013,114319.6,114319.5,8.638]
["binance-futures","BTCUSDT",1759190379172,8.053,114319.6,114319.5,8.388]
["binance-futures","BTCUSDT",1759190379223,8.743,114319.6,114319.5,8.388]
["binance-futures","BTCUSDT",1759190379274,8.423,114319.6,114319.5,8.389]
["binance-futures","BTCUSDT",1759190379325,8.43,114319.6,114319.5,8.388]
["binance-futures","BTCUSDT",1759190379379,8.429,114319.6,114319.5,8.388]
["binance-futures","BTCUSDT",1759190379432,8.427,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190379536,8.433,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190379582,8.427,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190379639,8.677,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190379793,8.427,114319.6,114319.5,8.39]
["binance-futures","BTCUSDT",1759190379848,7.987,114319.6,114319.5,8.39]
["binance-futures","BTCUSDT",1759190379898,7.988,114319.6,114319.5,8.395]
["binance-futures","BTCUSDT",1759190379951,7.975,114319.6,114319.5,8.394]
["binance-futures","BTCUSDT",1759190380001,7.975,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190380053,7.975,114319.6,114319.5,8.395]
["binance-futures","BTCUSDT",1759190380202,7.971,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190380259,7.971,114319.6,114319.5,8.395]
["binance-futures","BTCUSDT",1759190380310,7.996,114319.6,114319.5,8.395]
["binance-futures","BTCUSDT",1759190380365,8.002,114319.6,114319.5,8.395]
["binance-futures","BTCUSDT",1759190380417,7.996,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190380468,7.997,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190380522,8.027,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190380574,8.028,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190380623,8.027,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190380675,8.278,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190380933,8.764,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190381039,8.765,114319.6,114319.5,8.394]
["binance-futures","BTCUSDT",1759190381090,9.202,114319.6,114319.5,8.393]
["binance-futures","BTCUSDT",1759190381140,8.764,114319.6,114319.5,8.383]
["binance-futures","BTCUSDT",1759190381191,8.764,114319.6,114319.5,8.381]
["binance-futures","BTCUSDT",1759190381242,8.768,114319.6,114319.5,8.381]
["binance-futures","BTCUSDT",1759190381294,8.774,114319.6,114319.5,8.381]
["binance-futures","BTCUSDT",1759190381344,8.771,114319.6,114319.5,8.381]
["binance-futures","BTCUSDT",1759190381450,8.772,114319.6,114319.5,8.381]
["binance-futures","BTCUSDT",1759190381500,8.771,114319.6,114319.5,8.381]
["binance-futures","BTCUSDT",1759190381551,8.771,114319.6,114319.5,8.379]
["binance-futures","BTCUSDT",1759190381602,8.76,114319.6,114319.5,8.379]
["binance-futures","BTCUSDT",1759190381656,8.76,114319.6,114319.5,8.378]
["binance-futures","BTCUSDT",1759190381862,8.541,114319.6,114319.5,8.378]
["binance-futures","BTCUSDT",1759190381970,14.836,114311.8,114311.7,8.385]
["binance-futures","BTCUSDT",1759190382021,15.136,114311.8,114311.7,8.219]
["binance-futures","BTCUSDT",1759190382072,14.704,114311.8,114311.7,8.22]
["binance-futures","BTCUSDT",1759190382123,15.227,114311.8,114311.7,8.22]
["binance-futures","BTCUSDT",1759190382173,14.706,114311.8,114311.7,8.22]
["binance-futures","BTCUSDT",1759190382225,15.105,114311.8,114311.7,7.672]
["binance-futures","BTCUSDT",1759190382276,14.589,114311.8,114311.7,7.752]
["binance-futures","BTCUSDT",1759190382325,14.191,114311.8,114311.7,7.752]
["binance-futures","BTCUSDT",1759190382378,14.198,114311.8,114311.7,7.752]
["binance-futures","BTCUSDT",1759190382429,14.636,114311.8,114311.7,7.752]
["binance-futures","BTCUSDT",1759190382531,13.498,114308.8,114308.7,1.005]
["binance-futures","BTCUSDT",1759190382584,12.613,114308.8,114308.7,1.286]
["binance-futures","BTCUSDT",1759190382634,14.666,114308.8,114308.7,1.011]
["binance-futures","BTCUSDT",1759190382686,14.666,114308.8,114308.7,1.289]
["binance-futures","BTCUSDT",1759190382738,14.753,114308.8,114308.7,1.013]
["binance-futures","BTCUSDT",1759190382788,13.79,114308.8,114308.7,0.993]
["binance-futures","BTCUSDT",1759190382842,13.303,114308.8,114308.7,0.993]
["binance-futures","BTCUSDT",1759190382893,14.038,114308.8,114308.7,0.993]
["binance-futures","BTCUSDT",1759190382999,13.556,114308.8,114308.7,2.458]
["binance-futures","BTCUSDT",1759190383045,14.068,114308.8,114308.7,2.635]
["binance-futures","BTCUSDT",1759190383104,13.587,114308.8,114308.7,2.637]
["binance-futures","BTCUSDT",1759190383154,12.592,114308.8,114308.7,2.763]
["binance-futures","BTCUSDT",1759190383205,12.526,114308.8,114308.7,2.638]
["binance-futures","BTCUSDT",1759190383258,12.041,114308.8,114308.7,2.937]
["binance-futures","BTCUSDT",1759190383310,12.564,114308.8,114308.7,2.937]
["binance-futures","BTCUSDT",1759190383360,12.077,114308.8,114308.7,2.636]
["binance-futures","BTCUSDT",1759190383413,12.483,114308.8,114308.7,2.638]
["binance-futures","BTCUSDT",1759190383463,12.486,114308.8,114308.7,2.638]
["binance-futures","BTCUSDT",1759190383514,12.508,114308.8,114308.7,2.937]
["binance-futures","BTCUSDT",1759190383569,12.431,114308.8,114308.7,4.968]
["binance-futures","BTCUSDT",1759190383618,11.943,114308.8,114308.7,4.968]
["binance-futures","BTCUSDT",1759190383669,12.456,114308.8,114308.7,4.968]
["binance-futures","BTCUSDT",1759190383719,12.449,114308.8,114308.7,4.968]
["binance-futures","BTCUSDT",1759190383773,12.424,114308.8,114308.7,4.968]
["binance-futures","BTCUSDT",1759190383877,12.452,114308.8,114308.7,4.968]
["binance-futures","BTCUSDT",1759190383928,11.874,114308.8,114308.7,6.926]
["binance-futures","BTCUSDT",1759190383981,11.392,114308.8,114308.7,7.371]
["binance-futures","BTCUSDT",1759190384035,11.595,114308.8,114308.7,7.371]
["binance-futures","BTCUSDT",1759190384084,7.625,114308.8,114308.7,7.807]
["binance-futures","BTCUSDT",1759190384138,7.711,114308.8,114308.7,8.101]
["binance-futures","BTCUSDT",1759190384186,7.815,114308.8,114308.7,8.101]
["binance-futures","BTCUSDT",1759190384243,8.302,114308.8,114308.7,8.102]
["binance-futures","BTCUSDT",1759190384294,7.818,114308.8,114308.7,8.101]
["binance-futures","BTCUSDT",1759190384396,5.335,114297.6,114297.5,18.707]
["binance-futures","BTCUSDT",1759190384446,6.514,114297.6,114297.5,19.146]
["binance-futures","BTCUSDT",1759190384498,5.212,114297.6,114297.5,19.298]
["binance-futures","BTCUSDT",1759190384549,2.862,114297.6,114297.5,19.299]
["binance-futures","BTCUSDT",1759190384599,2.969,114303.3,114303.2,24.443]
["binance-futures","BTCUSDT",1759190384650,3.439,114303.3,114303.2,19.22]
["binance-futures","BTCUSDT",1759190384701,4.156,114303.3,114303.2,18.773]
["binance-futures","BTCUSDT",1759190384753,3.976,114303.3,114303.2,18.773]
["binance-futures","BTCUSDT",1759190384803,1.142,114303.3,114303.2,18.787]
["binance-futures","BTCUSDT",1759190384856,1.143,114303.3,114303.2,18.787]
["binance-futures","BTCUSDT",1759190384906,1.153,114303.3,114303.2,18.787]
["binance-futures","BTCUSDT",1759190384959,1.15,114303.3,114303.2,18.78]
["binance-futures","BTCUSDT",1759190385010,1.162,114303.3,114303.2,18.78]
["binance-futures","BTCUSDT",1759190385059,1.149,114303.3,114303.2,18.814]
["binance-futures","BTCUSDT",1759190385110,1.176,114303.3,114303.2,18.325]
["binance-futures","BTCUSDT",1759190385268,1.193,114303.3,114303.2,18.325]
["binance-futures","BTCUSDT",1759190385423,1.194,114303.3,114303.2,18.325]
["binance-futures","BTCUSDT",1759190385476,1.199,114303.3,114303.2,18.325]
["binance-futures","BTCUSDT",1759190385526,1.203,114303.3,114303.2,18.328]
["binance-futures","BTCUSDT",1759190385579,1.209,114303.3,114303.2,18.321]
["binance-futures","BTCUSDT",1759190385733,1.209,114303.3,114303.2,18.334]
["binance-futures","BTCUSDT",1759190385782,1.209,114303.3,114303.2,18.321]
["binance-futures","BTCUSDT",1759190385842,1.209,114303.3,114303.2,18.322]
["binance-futures","BTCUSDT",1759190385947,1.182,114303.3,114303.2,18.321]
["binance-futures","BTCUSDT",1759190386051,1.183,114303.3,114303.2,18.321]
["binance-futures","BTCUSDT",1759190386103,1.176,114303.3,114303.2,17.768]
["binance-futures","BTCUSDT",1759190386153,1.176,114303.3,114303.2,17.758]
["binance-futures","BTCUSDT",1759190386206,1.33,114303.3,114303.2,17.758]
["binance-futures","BTCUSDT",1759190386311,1.331,114303.3,114303.2,17.758]
["binance-futures","BTCUSDT",1759190386362,1.33,114303.3,114303.2,17.758]
["binance-futures","BTCUSDT",1759190386415,11.538,114303.3,114303.2,5.811]
["binance-futures","BTCUSDT",1759190386465,11.613,114303.3,114303.2,5.638]
["binance-futures","BTCUSDT",1759190386517,11.621,114303.3,114303.2,5.476]
["binance-futures","BTCUSDT",1759190386623,11.725,114303.3,114303.2,5.477]
["binance-futures","BTCUSDT",1759190386673,11.725,114303.3,114303.2,5.476]
["binance-futures","BTCUSDT",1759190386826,11.276,114303.3,114303.2,5.811]
["binance-futures","BTCUSDT",1759190387035,11.322,114303.3,114303.2,5.811]
["binance-futures","BTCUSDT",1759190387089,11.328,114303.3,114303.2,5.811]
["binance-futures","BTCUSDT",1759190387142,12.298,114303.3,114303.2,5.811]
["binance-futures","BTCUSDT",1759190387245,12.348,114303.3,114303.2,5.811]
["binance-futures","BTCUSDT",1759190387301,12.358,114303.3,114303.2,5.811]
["binance-futures","BTCUSDT",1759190387353,12.358,114303.3,114303.2,5.876]
["binance-futures","BTCUSDT",1759190387404,12.364,114303.3,114303.2,5.876]
["binance-futures","BTCUSDT",1759190387511,15.544,114303.3,114303.2,4.226]
["binance-futures","BTCUSDT",1759190387616,14.92,114303.3,114303.2,4.214]
["binance-futures","BTCUSDT",1759190387822,14.922,114303.3,114303.2,4.215]
["binance-futures","BTCUSDT",1759190387873,14.921,114303.3,114303.2,4.214]
["binance-futures","BTCUSDT",1759190387923,14.921,114303.3,114303.2,4.007]
["binance-futures","BTCUSDT",1759190388079,14.921,114303.3,114303.2,3.855]
["binance-futures","BTCUSDT",1759190388133,14.883,114303.3,114303.2,4.012]
["binance-futures","BTCUSDT",1759190388183,14.883,114303.3,114303.2,4.007]
["binance-futures","BTCUSDT",1759190388340,12.174,114290.1,114290.0,10.796]
["binance-futures","BTCUSDT",1759190388391,10.914,114290.1,114290.0,11.32]
["binance-futures","BTCUSDT",1759190388442,10.632,114290.1,114290.0,11.565]
["binance-futures","BTCUSDT",1759190388493,10.645,114290.1,114290.0,11.568]
["binance-futures","BTCUSDT",1759190388543,10.711,114290.1,114290.0,11.568]
["binance-futures","BTCUSDT",1759190388595,10.717,114290.1,114290.0,11.574]
["binance-futures","BTCUSDT",1759190388645,9.814,114290.1,114290.0,11.568]
["binance-futures","BTCUSDT",1759190388697,9.749,114290.1,114290.0,11.568]
["binance-futures","BTCUSDT",1759190388748,6.153,114290.1,114290.0,11.568]
["binance-futures","BTCUSDT",1759190388800,6.157,114290.1,114290.0,11.576]
["binance-futures","BTCUSDT",1759190388851,5.496,114290.1,114290.0,11.577]
["binance-futures","BTCUSDT",1759190388903,5.481,114290.1,114290.0,11.576]
["binance-futures","BTCUSDT",1759190388953,5.482,114290.1,114290.0,11.576]
["binance-futures","BTCUSDT",1759190389163,5.481,114290.1,114290.0,11.577]
["binance-futures","BTCUSDT",1759190389266,5.483,114290.1,114290.0,11.553]
["binance-futures","BTCUSDT",1759190389317,5.529,114290.1,114290.0,11.552]
["binance-futures","BTCUSDT",1759190389369,5.529,114290.1,114290.0,11.538]
["binance-futures","BTCUSDT",1759190389419,5.523,114290.1,114290.0,11.53]
["binance-futures","BTCUSDT",1759190389468,4.426,114290.1,114290.0,11.538]
["binance-futures","BTCUSDT",1759190389627,4.426,114290.1,114290.0,11.54]
["binance-futures","BTCUSDT",1759190389782,4.426,114290.1,114290.0,11.541]
["binance-futures","BTCUSDT",1759190389833,4.426,114290.1,114290.0,11.54]
["binance-futures","BTCUSDT",1759190390043,4.426,114290.1,114290.0,11.523]
["binance-futures","BTCUSDT",1759190390201,4.417,114290.1,114290.0,11.531]
["binance-futures","BTCUSDT",1759190390254,4.415,114290.1,114290.0,11.529]
["binance-futures","BTCUSDT",1759190390305,4.836,114290.1,114290.0,11.529]
["binance-futures","BTCUSDT",1759190390357,10.577,114290.1,114290.0,1.918]
["binance-futures","BTCUSDT",1759190390408,11.859,114290.1,114290.0,1.266]
["binance-futures","BTCUSDT",1759190390459,11.874,114290.1,114290.0,1.268]
["binance-futures","BTCUSDT",1759190390561,16.593,114288.0,114287.9,0.942]
["binance-futures","BTCUSDT",1759190390613,17.919,114288.0,114287.9,1.218]
["binance-futures","BTCUSDT",1759190390664,18.067,114288.0,114287.9,1.218]
["binance-futures","BTCUSDT",1759190390715,17.428,114288.0,114287.9,1.955]
["binance-futures","BTCUSDT",1759190390766,17.388,114288.0,114287.9,2.213]
["binance-futures","BTCUSDT",1759190390817,17.394,114288.0,114287.9,2.213]
["binance-futures","BTCUSDT",1759190390869,17.318,114288.0,114287.9,2.213]
["binance-futures","BTCUSDT",1759190390920,17.319,114288.0,114287.9,1.831]
["binance-futures","BTCUSDT",1759190390971,17.319,114288.0,114287.9,2.038]
["binance-futures","BTCUSDT",1759190391022,18.289,114288.0,114287.9,2.215]
["binance-futures","BTCUSDT",1759190391285,18.29,114288.0,114287.9,2.215]
["binance-futures","BTCUSDT",1759190391334,18.307,114288.0,114287.9,2.215]
["binance-futures","BTCUSDT",1759190391386,18.335,114288.0,114287.9,2.215]
["binance-futures","BTCUSDT",1759190391438,18.336,114288.0,114287.9,2.215]
["binance-futures","BTCUSDT",1759190391490,18.352,114288.0,114287.9,2.215]
["binance-futures","BTCUSDT",1759190391540,18.356,114288.0,114287.9,2.215]
["binance-futures","BTCUSDT",1759190391590,18.381,114288.0,114287.9,2.215]
["binance-futures","BTCUSDT",1759190391643,18.818,114288.0,114287.9,2.215]
["binance-futures","BTCUSDT",1759190391699,18.819,114288.0,114287.9,1.979]
["binance-futures","BTCUSDT",1759190391751,18.819,114288.0,114287.9,2.186]
["binance-futures","BTCUSDT",1759190391805,18.383,114288.0,114287.9,2.188]
["binance-futures","BTCUSDT",1759190391908,18.382,114288.0,114287.9,2.362]
["binance-futures","BTCUSDT",1759190391962,18.365,114288.0,114287.9,2.362]
["binance-futures","BTCUSDT",1759190392165,18.381,114288.0,114287.9,2.362]
["binance-futures","BTCUSDT",1759190392273,18.381,114288.0,114287.9,2.363]
["binance-futures","BTCUSDT",1759190392322,18.389,114288.0,114287.9,2.364]
["binance-futures","BTCUSDT",1759190392374,18.395,114288.0,114287.9,2.373]
["binance-futures","BTCUSDT",1759190392424,18.389,114288.0,114287.9,2.373]
["binance-futures","BTCUSDT",1759190392479,18.826,114288.0,114287.9,2.373]
["binance-futures","BTCUSDT",1759190392527,18.826,114288.0,114287.9,2.374]
["binance-futures","BTCUSDT",1759190392636,18.61,114288.0,114287.9,2.374]
["binance-futures","BTCUSDT",1759190392740,18.584,114288.0,114287.9,2.374]
["binance-futures","BTCUSDT",1759190392789,18.601,114288.0,114287.9,2.374]
["binance-futures","BTCUSDT",1759190392841,18.164,114288.0,114287.9,2.374]
["binance-futures","BTCUSDT",1759190392945,18.164,114288.0,114287.9,2.366]
["binance-futures","BTCUSDT",1759190393000,18.164,114288.0,114287.9,1.692]
["binance-futures","BTCUSDT",1759190393051,18.595,114288.0,114287.9,1.692]
["binance-futures","BTCUSDT",1759190393149,19.032,114288.0,114287.9,1.692]
["binance-futures","BTCUSDT",1759190393209,19.034,114288.0,114287.9,1.692]
["binance-futures","BTCUSDT",1759190393260,19.036,114288.0,114287.9,1.707]
["binance-futures","BTCUSDT",1759190393310,19.045,114288.0,114287.9,1.707]
["binance-futures","BTCUSDT",1759190393366,19.047,114288.0,114287.9,1.384]
["binance-futures","BTCUSDT",1759190393520,19.533,114288.0,114287.9,1.107]
["binance-futures","BTCUSDT",1759190393622,19.047,114288.0,114287.9,1.107]
["binance-futures","BTCUSDT",1759190393677,19.031,114288.0,114287.9,1.107]
["binance-futures","BTCUSDT",1759190393779,19.047,114288.0,114287.9,1.107]
["binance-futures","BTCUSDT",1759190393832,20.813,114288.0,114287.9,0.21]
["binance-futures","BTCUSDT",1759190393933,18.976,114282.8,114282.7,2.039]
["binance-futures","BTCUSDT",1759190393985,20.037,114282.8,114282.7,1.284]
["binance-futures","BTCUSDT",1759190394035,23.036,114282.8,114282.7,1.265]
["binance-futures","BTCUSDT",1759190394087,23.331,114282.8,114282.7,1.269]
["binance-futures","BTCUSDT",1759190394137,23.294,114282.8,114282.7,1.272]
["binance-futures","BTCUSDT",1759190394187,23.198,114282.8,114282.7,1.221]
["binance-futures","BTCUSDT",1759190394239,23.163,114282.8,114282.7,0.621]
["binance-futures","BTCUSDT",1759190394290,23.441,114282.8,114282.7,0.621]
["binance-futures","BTCUSDT",1759190394344,24.083,114282.8,114282.7,0.62]
["binance-futures","BTCUSDT",1759190394394,25.799,114282.8,114282.7,0.344]
["binance-futures","BTCUSDT",1759190394447,24.516,114282.8,114282.7,0.344]
["binance-futures","BTCUSDT",1759190394553,25.826,114282.8,114282.7,0.344]
["binance-futures","BTCUSDT",1759190394604,24.529,114282.8,114282.7,0.344]
["binance-futures","BTCUSDT",1759190394658,24.572,114282.8,114282.7,0.346]
["binance-futures","BTCUSDT",1759190394708,25.853,114282.8,114282.7,0.346]
["binance-futures","BTCUSDT",1759190394759,25.874,114282.8,114282.7,0.346]
["binance-futures","BTCUSDT",1759190394809,25.992,114282.8,114282.7,0.338]
["binance-futures","BTCUSDT",1759190394864,24.71,114282.8,114282.7,0.338]
["binance-futures","BTCUSDT",1759190394914,24.727,114282.8,114282.7,0.303]
["binance-futures","BTCUSDT",1759190394967,24.729,114282.8,114282.7,0.579]
["binance-futures","BTCUSDT",1759190395014,23.508,114282.8,114282.7,0.754]
["binance-futures","BTCUSDT",1759190395120,23.37,114276.8,114276.7,4.906]
["binance-futures","BTCUSDT",1759190395171,23.727,114276.8,114276.7,4.241]
["binance-futures","BTCUSDT",1759190395222,27.047,114276.8,114276.7,3.988]
["binance-futures","BTCUSDT",1759190395274,23.984,114276.8,114276.7,3.989]
["binance-futures","BTCUSDT",1759190395324,23.041,114276.8,114276.7,4.28]
["binance-futures","BTCUSDT",1759190395376,25.4,114276.8,114276.7,1.186]
["binance-futures","BTCUSDT",1759190395422,26.376,114276.8,114276.7,1.509]
["binance-futures","BTCUSDT",1759190395479,25.589,114276.8,114276.7,1.186]
["binance-futures","BTCUSDT",1759190395531,26.955,114276.8,114276.7,1.144]
["binance-futures","BTCUSDT",1759190395582,25.688,114276.8,114276.7,1.143]
["binance-futures","BTCUSDT",1759190395633,26.483,114276.8,114276.7,1.145]
["binance-futures","BTCUSDT",1759190395682,25.205,114276.8,114276.7,1.145]
["binance-futures","BTCUSDT",1759190395732,25.858,114276.8,114276.7,1.143]
["binance-futures","BTCUSDT",1759190395790,25.232,114276.8,114276.7,1.144]
["binance-futures","BTCUSDT",1759190395840,25.207,114276.8,114276.7,1.143]
["binance-futures","BTCUSDT",1759190395892,25.838,114276.8,114276.7,1.143]
["binance-futures","BTCUSDT",1759190395944,25.226,114276.8,114276.7,1.143]
["binance-futures","BTCUSDT",1759190395995,25.227,114276.8,114276.7,1.143]
["binance-futures","BTCUSDT",1759190396044,25.226,114276.8,114276.7,1.143]
["binance-futures","BTCUSDT",1759190396098,25.227,114276.8,114276.7,1.055]
["binance-futures","BTCUSDT",1759190396202,25.566,114276.8,114276.7,1.055]
["binance-futures","BTCUSDT",1759190396249,25.659,114276.8,114276.7,1.055]
["binance-futures","BTCUSDT",1759190396305,25.67,114276.8,114276.7,1.055]
["binance-futures","BTCUSDT",1759190396358,16.471,114274.7,114274.6,0.05]
["binance-futures","BTCUSDT",1759190396409,29.446,114273.3,114273.2,1.04]
["binance-futures","BTCUSDT",1759190396461,28.899,114273.3,114273.2,1.04]
["binance-futures","BTCUSDT",1759190396512,30.794,114273.3,114273.2,1.166]
["binance-futures","BTCUSDT",1759190396618,17.173,114268.4,114268.3,2.568]
["binance-futures","BTCUSDT",1759190396668,17.187,114268.4,114268.3,2.743]
["binance-futures","BTCUSDT",1759190396720,17.195,114268.4,114268.3,2.237]
["binance-futures","BTCUSDT",1759190396771,17.197,114268.4,114268.3,2.498]
["binance-futures","BTCUSDT",1759190396821,17.196,114268.4,114268.3,2.498]
["binance-futures","BTCUSDT",1759190396873,17.206,114268.4,114268.3,2.498]
["binance-futures","BTCUSDT",1759190396922,17.226,114268.4,114268.3,2.4]
["binance-futures","BTCUSDT",1759190396972,17.227,114268.4,114268.3,2.347]
["binance-futures","BTCUSDT",1759190397027,17.227,114268.4,114268.3,2.487]
["binance-futures","BTCUSDT",1759190397131,18.535,114268.4,114268.3,1.431]
["binance-futures","BTCUSDT",1759190397181,19.022,114268.4,114268.3,1.264]
["binance-futures","BTCUSDT",1759190397283,22.574,114257.1,114257.0,2.97]
["binance-futures","BTCUSDT",1759190397334,20.01,114257.1,114257.0,1.956]
["binance-futures","BTCUSDT",1759190397386,20.324,114257.1,114257.0,2.333]
["binance-futures","BTCUSDT",1759190397437,20.349,114257.1,114257.0,1.834]
["binance-futures","BTCUSDT",1759190397487,21.061,114257.1,114257.0,1.693]
["binance-futures","BTCUSDT",1759190397539,20.668,114257.1,114257.0,1.44]
["binance-futures","BTCUSDT",1759190397589,22.694,114257.1,114257.0,1.26]
["binance-futures","BTCUSDT",1759190397639,22.15,114257.1,114257.0,1.259]
["binance-futures","BTCUSDT",1759190397693,21.573,114257.1,114257.0,1.259]
["binance-futures","BTCUSDT",1759190397745,21.399,114257.1,114257.0,1.259]
["binance-futures","BTCUSDT",1759190397799,21.4,114257.1,114257.0,1.208]
["binance-futures","BTCUSDT",1759190397851,21.41,114257.1,114257.0,1.484]
["binance-futures","BTCUSDT",1759190397902,21.507,114257.1,114257.0,1.208]
["binance-futures","BTCUSDT",1759190397955,21.525,114257.1,114257.0,1.208]
["binance-futures","BTCUSDT",1759190398005,21.667,114257.1,114257.0,1.208]
["binance-futures","BTCUSDT",1759190398058,21.667,114257.1,114257.0,1.205]
["binance-futures","BTCUSDT",1759190398108,21.607,114257.1,114257.0,1.204]
["binance-futures","BTCUSDT",1759190398262,22.885,114257.1,114257.0,1.116]
["binance-futures","BTCUSDT",1759190398315,21.62,114257.1,114257.0,1.116]
["binance-futures","BTCUSDT",1759190398419,21.497,114257.1,114257.0,1.116]
["binance-futures","BTCUSDT",1759190398470,21.621,114257.1,114257.0,1.116]
["binance-futures","BTCUSDT",1759190398836,21.564,114257.1,114257.0,1.115]
["binance-futures","BTCUSDT",1759190398989,21.826,114257.1,114257.0,1.115]
["binance-futures","BTCUSDT",1759190399043,21.671,114257.1,114257.0,1.116]
["binance-futures","BTCUSDT",1759190399092,21.489,114257.1,114257.0,1.115]
["binance-futures","BTCUSDT",1759190399249,21.505,114257.1,114257.0,1.027]
["binance-futures","BTCUSDT",1759190399301,21.517,114257.1,114257.0,1.022]
["binance-futures","BTCUSDT",1759190399351,21.255,114257.1,114257.0,1.022]
["binance-futures","BTCUSDT",1759190399454,21.208,114257.1,114257.0,1.023]
["binance-futures","BTCUSDT",1759190399507,21.204,114257.1,114257.0,1.023]
["binance-futures","BTCUSDT",1759190399559,21.228,114257.1,114257.0,1.023]
["binance-futures","BTCUSDT",1759190399609,21.22,114257.1,114257.0,1.023]
["binance-futures","BTCUSDT",1759190399665,21.221,114257.1,114257.0,1.023]
["binance-futures","BTCUSDT",1759190399872,21.156,114257.1,114257.0,1.023]
["binance-futures","BTCUSDT",1759190399979,21.418,114257.1,114257.0,1.023]