{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1144095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1759017600045,4.835,109577.3,109577.2,7.835]
["binance-futures","BTCUSDT",1759017600097,4.835,109577.3,109577.2,7.842]
["binance-futures","BTCUSDT",1759017601270,4.835,109577.3,109577.2,7.921]
["binance-futures","BTCUSDT",1759017601324,3.644,109577.3,109577.2,7.874]
["binance-futures","BTCUSDT",1759017601375,3.644,109577.3,109577.2,7.871]
["binance-futures","BTCUSDT",1759017601427,3.644,109577.3,109577.2,7.865]
["binance-futures","BTCUSDT",1759017601478,3.644,109577.3,109577.2,7.501]
["binance-futures","BTCUSDT",1759017601522,3.644,109577.3,109577.2,7.695]
["binance-futures","BTCUSDT",1759017601580,3.719,109577.3,109577.2,7.842]
["binance-futures","BTCUSDT",1759017601639,3.719,109577.3,109577.2,7.694]
["binance-futures","BTCUSDT",1759017601691,4.56,109577.3,109577.2,7.707]
["binance-futures","BTCUSDT",1759017601742,4.593,109577.3,109577.2,7.763]
["binance-futures","BTCUSDT",1759017601793,4.577,109577.3,109577.2,7.786]
["binance-futures","BTCUSDT",1759017601845,3.379,109577.3,109577.2,9.341]
["binance-futures","BTCUSDT",1759017601895,3.381,109577.3,109577.2,9.707]
["binance-futures","BTCUSDT",1759017601946,4.571,109577.3,109577.2,8.696]
["binance-futures","BTCUSDT",1759017601997,4.569,109577.3,109577.2,8.721]
["binance-futures","BTCUSDT",1759017602049,5.389,109577.3,109577.2,8.169]
["binance-futures","BTCUSDT",1759017602100,4.83,109577.3,109577.2,8.17]
["binance-futures","BTCUSDT",1759017602150,4.848,109577.3,109577.2,8.248]
["binance-futures","BTCUSDT",1759017602201,4.586,109577.3,109577.2,8.203]
["binance-futures","BTCUSDT",1759017602252,4.632,109577.3,109577.2,8.203]
["binance-futures","BTCUSDT",1759017602306,4.58,109577.3,109577.2,8.204]
["binance-futures","BTCUSDT",1759017602353,4.58,109577.3,109577.2,8.203]
["binance-futures","BTCUSDT",1759017602410,4.517,109577.3,109577.2,8.203]
["binance-futures","BTCUSDT",1759017602462,4.517,109577.3,109577.2,9.265]
["binance-futures","BTCUSDT",1759017602515,4.58,109577.3,109577.2,9.266]
["binance-futures","BTCUSDT",1759017602565,0.002,109590.4,109581.1,5.322]
["binance-futures","BTCUSDT",1759017602616,0.007,109589.3,109588.1,7.383]
["binance-futures","BTCUSDT",1759017602667,0.037,109590.8,109589.6,0.268]
["binance-futures","BTCUSDT",1759017602719,0.013,109590.8,109590.7,11.257]
["binance-futures","BTCUSDT",1759017602769,0.009,109591.0,109590.9,25.804]
["binance-futures","BTCUSDT",1759017602820,2.195,109591.0,109590.9,21.709]
["binance-futures","BTCUSDT",1759017602871,2.695,109591.0,109590.9,20.366]
["binance-futures","BTCUSDT",1759017602922,3.524,109591.0,109590.9,19.308]
["binance-futures","BTCUSDT",1759017602976,4.015,109591.0,109590.9,19.054]
["binance-futures","BTCUSDT",1759017603025,3.681,109591.0,109590.9,18.588]
["binance-futures","BTCUSDT",1759017603232,2.195,109591.0,109590.9,18.588]
["binance-futures","BTCUSDT",1759017603283,1.372,109591.0,109590.9,19.649]
["binance-futures","BTCUSDT",1759017603334,2.117,109591.0,109590.9,19.649]
["binance-futures","BTCUSDT",1759017603386,1.207,109591.0,109590.9,20.185]
["binance-futures","BTCUSDT",1759017603436,11.618,109597.6,109597.5,18.997]
["binance-futures","BTCUSDT",1759017603488,7.828,109597.6,109597.5,13.379]
["binance-futures","BTCUSDT",1759017603539,7.701,109597.6,109597.5,13.397]
["binance-futures","BTCUSDT",1759017603588,7.702,109597.6,109597.5,14.122]
["binance-futures","BTCUSDT",1759017603642,7.703,109597.6,109597.5,14.18]
["binance-futures","BTCUSDT",1759017603692,8.109,109597.6,109597.5,14.18]
["binance-futures","BTCUSDT",1759017603745,8.087,109597.6,109597.5,14.191]
["binance-futures","BTCUSDT",1759017603799,8.087,109597.6,109597.5,14.196]
["binance-futures","BTCUSDT",1759017603850,8.379,109597.6,109597.5,13.896]
["binance-futures","BTCUSDT",1759017603902,8.0,109597.6,109597.5,15.553]
["binance-futures","BTCUSDT",1759017603957,8.002,109597.6,109597.5,13.917]
["binance-futures","BTCUSDT",1759017604005,8.43,109597.6,109597.5,13.913]
["binance-futures","BTCUSDT",1759017604059,8.43,109597.6,109597.5,13.011]
["binance-futures","BTCUSDT",1759017604164,8.431,109597.6,109597.5,13.011]
["binance-futures","BTCUSDT",1759017604262,8.431,109597.6,109597.5,13.012]
["binance-futures","BTCUSDT",1759017604373,8.431,109597.6,109597.5,13.085]
["binance-futures","BTCUSDT",1759017604425,8.658,109597.6,109597.5,13.085]
["binance-futures","BTCUSDT",1759017604477,8.659,109597.6,109597.5,12.805]
["binance-futures","BTCUSDT",1759017604527,8.657,109597.6,109597.5,12.778]
["binance-futures","BTCUSDT",1759017604582,8.646,109597.6,109597.5,12.78]
["binance-futures","BTCUSDT",1759017604633,8.696,109597.6,109597.5,12.751]
["binance-futures","BTCUSDT",1759017604682,8.696,109597.6,109597.5,12.75]
["binance-futures","BTCUSDT",1759017604737,8.728,109597.6,109597.5,12.751]
["binance-futures","BTCUSDT",1759017604789,8.726,109597.6,109597.5,12.75]
["binance-futures","BTCUSDT",1759017604839,8.727,109597.6,109597.5,12.748]
["binance-futures","BTCUSDT",1759017604890,8.725,109597.6,109597.5,12.748]
["binance-futures","BTCUSDT",1759017604999,8.716,109597.6,109597.5,12.748]
["binance-futures","BTCUSDT",1759017605103,8.716,109597.6,109597.5,12.754]
["binance-futures","BTCUSDT",1759017605157,8.718,109597.6,109597.5,12.754]
["binance-futures","BTCUSDT",1759017605259,8.718,109597.6,109597.5,12.782]
["binance-futures","BTCUSDT",1759017605472,10.842,109597.6,109597.5,12.35]
["binance-futures","BTCUSDT",1759017605522,10.846,109597.6,109597.5,12.35]
["binance-futures","BTCUSDT",1759017605629,10.847,109597.6,109597.5,12.058]
["binance-futures","BTCUSDT",1759017605679,10.853,109597.6,109597.5,12.057]
["binance-futures","BTCUSDT",1759017605840,10.853,109597.6,109597.5,12.055]
["binance-futures","BTCUSDT",1759017605943,9.777,109597.6,109597.5,13.075]
["binance-futures","BTCUSDT",1759017606046,9.777,109597.6,109597.5,13.336]
["binance-futures","BTCUSDT",1759017606099,9.777,109597.6,109597.5,13.37]
["binance-futures","BTCUSDT",1759017606151,9.776,109597.6,109597.5,13.464]
["binance-futures","BTCUSDT",1759017606208,9.769,109597.6,109597.5,13.555]
["binance-futures","BTCUSDT",1759017606311,9.768,109597.6,109597.5,13.555]
["binance-futures","BTCUSDT",1759017606414,9.756,109597.6,109597.5,13.555]
["binance-futures","BTCUSDT",1759017606517,9.759,109597.6,109597.5,13.555]
["binance-futures","BTCUSDT",1759017606568,9.765,109597.6,109597.5,13.373]
["binance-futures","BTCUSDT",1759017606621,9.765,109597.6,109597.5,13.43]
["binance-futures","BTCUSDT",1759017606673,9.765,109597.6,109597.5,13.41]
["binance-futures","BTCUSDT",1759017606722,9.764,109597.6,109597.5,13.41]
["binance-futures","BTCUSDT",1759017606773,9.745,109597.6,109597.5,13.41]
["binance-futures","BTCUSDT",1759017606822,9.75,109597.6,109597.5,13.392]
["binance-futures","BTCUSDT",1759017606928,9.75,109597.6,109597.5,13.393]
["binance-futures","BTCUSDT",1759017606980,9.312,109597.6,109597.5,13.406]
["binance-futures","BTCUSDT",1759017607083,9.71,109597.6,109597.5,13.409]
["binance-futures","BTCUSDT",1759017607134,9.713,109597.6,109597.5,13.395]
["binance-futures","BTCUSDT",1759017607290,9.714,109597.6,109597.5,13.396]
["binance-futures","BTCUSDT",1759017607341,9.708,109597.6,109597.5,13.49]
["binance-futures","BTCUSDT",1759017607443,9.708,109597.6,109597.5,13.502]
["binance-futures","BTCUSDT",1759017607495,9.709,109597.6,109597.5,13.512]
["binance-futures","BTCUSDT",1759017607549,9.711,109597.6,109597.5,13.603]
["binance-futures","BTCUSDT",1759017607601,9.709,109597.6,109597.5,13.607]
["binance-futures","BTCUSDT",1759017608019,9.701,109597.6,109597.5,13.603]
["binance-futures","BTCUSDT",1759017608070,9.701,109597.6,109597.5,13.606]
["binance-futures","BTCUSDT",1759017608277,9.701,109597.6,109597.5,13.593]
["binance-futures","BTCUSDT",1759017608434,9.701,109597.6,109597.5,13.606]
["binance-futures","BTCUSDT",1759017608485,9.701,109597.6,109597.5,13.607]
["binance-futures","BTCUSDT",1759017608533,9.302,109597.6,109597.5,13.606]
["binance-futures","BTCUSDT",1759017608590,9.302,109597.6,109597.5,13.516]
["binance-futures","BTCUSDT",1759017608640,9.717,109597.6,109597.5,13.515]
["binance-futures","BTCUSDT",1759017608690,9.709,109597.6,109597.5,13.502]
["binance-futures","BTCUSDT",1759017608898,9.709,109597.6,109597.5,13.515]
["binance-futures","BTCUSDT",1759017608948,9.709,109597.6,109597.5,13.424]
["binance-futures","BTCUSDT",1759017609053,9.701,109597.6,109597.5,13.441]
["binance-futures","BTCUSDT",1759017609103,9.132,109597.6,109597.5,13.46]
["binance-futures","BTCUSDT",1759017609209,8.328,109597.6,109597.5,13.46]
["binance-futures","BTCUSDT",1759017609258,8.328,109597.6,109597.5,13.461]
["binance-futures","BTCUSDT",1759017609363,8.329,109597.6,109597.5,13.461]
["binance-futures","BTCUSDT",1759017609519,8.484,109597.6,109597.5,13.461]
["binance-futures","BTCUSDT",1759017609572,8.482,109597.6,109597.5,13.427]
["binance-futures","BTCUSDT",1759017609622,8.328,109597.6,109597.5,13.427]
["binance-futures","BTCUSDT",1759017609726,8.482,109597.6,109597.5,13.427]
["binance-futures","BTCUSDT",1759017609781,8.327,109597.6,109597.5,13.427]
["binance-futures","BTCUSDT",1759017609829,8.327,109597.6,109597.5,13.423]
["binance-futures","BTCUSDT",1759017609882,8.328,109597.6,109597.5,13.423]
["binance-futures","BTCUSDT",1759017609938,8.328,109597.6,109597.5,13.405]
["binance-futures","BTCUSDT",1759017609991,8.32,109597.6,109597.5,13.405]
["binance-futures","BTCUSDT",1759017610042,8.32,109597.6,109597.5,13.406]
["binance-futures","BTCUSDT",1759017610093,8.32,109597.6,109597.5,13.409]
["binance-futures","BTCUSDT",1759017610190,8.318,109597.6,109597.5,13.409]
["binance-futures","BTCUSDT",1759017610246,8.317,109597.6,109597.5,13.41]
["binance-futures","BTCUSDT",1759017610299,8.318,109597.6,109597.5,13.41]
["binance-futures","BTCUSDT",1759017610346,8.317,109597.6,109597.5,13.41]
["binance-futures","BTCUSDT",1759017610404,8.567,109597.6,109597.5,13.206]
["binance-futures","BTCUSDT",1759017610455,9.158,109597.6,109597.5,13.205]
["binance-futures","BTCUSDT",1759017610507,9.19,109597.6,109597.5,13.218]
["binance-futures","BTCUSDT",1759017610559,8.6,109597.6,109597.5,13.218]
["binance-futures","BTCUSDT",1759017610663,8.599,109597.6,109597.5,13.218]
["binance-futures","BTCUSDT",1759017610873,8.599,109597.6,109597.5,13.217]
["binance-futures","BTCUSDT",1759017610926,8.599,109597.6,109597.5,13.204]
["binance-futures","BTCUSDT",1759017610979,8.597,109597.6,109597.5,13.253]
["binance-futures","BTCUSDT",1759017611031,8.597,109597.6,109597.5,13.329]
["binance-futures","BTCUSDT",1759017611086,8.589,109597.6,109597.5,13.351]
["binance-futures","BTCUSDT",1759017611139,8.589,109597.6,109597.5,13.401]
["binance-futures","BTCUSDT",1759017611187,8.589,109597.6,109597.5,13.426]
["binance-futures","BTCUSDT",1759017611242,8.589,109597.6,109597.5,13.477]
["binance-futures","BTCUSDT",1759017611342,8.589,109597.6,109597.5,13.476]
["binance-futures","BTCUSDT",1759017611401,8.589,109597.6,109597.5,12.114]
["binance-futures","BTCUSDT",1759017611501,8.341,109597.6,109597.5,12.114]
["binance-futures","BTCUSDT",1759017611554,3.513,109597.6,109597.5,12.6]
["binance-futures","BTCUSDT",1759017611606,2.488,109597.6,109597.5,12.012]
["binance-futures","BTCUSDT",1759017611658,3.676,109597.6,109597.5,12.01]
["binance-futures","BTCUSDT",1759017611709,3.704,109597.6,109597.5,12.011]
["binance-futures","BTCUSDT",1759017611761,3.696,109597.6,109597.5,12.51]
["binance-futures","BTCUSDT",1759017611809,3.696,109597.6,109597.5,12.024]
["binance-futures","BTCUSDT",1759017611865,3.696,109597.6,109597.5,12.022]
["binance-futures","BTCUSDT",1759017611918,3.531,109597.6,109597.5,12.51]
["binance-futures","BTCUSDT",1759017611967,2.133,109597.6,109597.5,12.502]
["binance-futures","BTCUSDT",1759017612073,2.163,109597.6,109597.5,12.015]
["binance-futures","BTCUSDT",1759017612227,2.345,109597.6,109597.5,12.015]
["binance-futures","BTCUSDT",1759017612279,2.337,109597.6,109597.5,12.016]
["binance-futures","BTCUSDT",1759017612329,2.328,109597.6,109597.5,12.016]
["binance-futures","BTCUSDT",1759017612382,2.146,109597.6,109597.5,12.015]
["binance-futures","BTCUSDT",1759017612433,1.964,109597.6,109597.5,12.015]
["binance-futures","BTCUSDT",1759017612540,3.286,109597.6,109597.5,11.967]
["binance-futures","BTCUSDT",1759017612642,4.473,109597.6,109597.5,10.183]
["binance-futures","BTCUSDT",1759017612693,4.473,109597.6,109597.5,10.182]
["binance-futures","BTCUSDT",1759017612746,3.971,109597.6,109597.5,11.002]
["binance-futures","BTCUSDT",1759017612901,3.971,109597.6,109597.5,11.003]
["binance-futures","BTCUSDT",1759017612950,3.971,109597.6,109597.5,11.002]
["binance-futures","BTCUSDT",1759017613006,3.971,109597.6,109597.5,11.003]
["binance-futures","BTCUSDT",1759017613056,3.943,109597.6,109597.5,11.025]
["binance-futures","BTCUSDT",1759017613108,3.943,109597.6,109597.5,11.03]
["binance-futures","BTCUSDT",1759017613376,3.934,109597.6,109597.5,11.03]
["binance-futures","BTCUSDT",1759017613526,3.939,109597.6,109597.5,11.03]
["binance-futures","BTCUSDT",1759017613584,3.939,109597.6,109597.5,10.85]
["binance-futures","BTCUSDT",1759017613639,3.939,109597.6,109597.5,11.214]
["binance-futures","BTCUSDT",1759017613848,3.93,109597.6,109597.5,11.214]
["binance-futures","BTCUSDT",1759017614006,3.93,109597.6,109597.5,11.305]
["binance-futures","BTCUSDT",1759017614109,3.931,109597.6,109597.5,11.306]
["binance-futures","BTCUSDT",1759017614160,3.93,109597.6,109597.5,11.305]
["binance-futures","BTCUSDT",1759017614319,3.921,109597.6,109597.5,11.305]
["binance-futures","BTCUSDT",1759017614473,3.921,109597.6,109597.5,11.318]
["binance-futures","BTCUSDT",1759017614581,3.922,109597.6,109597.5,11.319]
["binance-futures","BTCUSDT",1759017614628,3.921,109597.6,109597.5,11.318]
["binance-futures","BTCUSDT",1759017614682,4.012,109597.6,109597.5,11.276]
["binance-futures","BTCUSDT",1759017614842,5.488,109597.6,109597.5,11.276]
["binance-futures","BTCUSDT",1759017614946,5.312,109597.6,109597.5,11.276]
["binance-futures","BTCUSDT",1759017614997,4.887,109597.6,109597.5,11.276]
["binance-futures","BTCUSDT",1759017615049,5.006,109597.6,109597.5,11.263]
["binance-futures","BTCUSDT",1759017615154,5.407,109597.6,109597.5,11.263]
["binance-futures","BTCUSDT",1759017615207,3.606,109597.6,109597.5,11.263]
["binance-futures","BTCUSDT",1759017615261,3.45,109597.6,109597.5,11.325]
["binance-futures","BTCUSDT",1759017615310,3.448,109597.6,109597.5,11.583]
["binance-futures","BTCUSDT",1759017615364,3.448,109597.6,109597.5,11.6]
["binance-futures","BTCUSDT",1759017615414,1.316,109597.6,109597.5,11.667]
["binance-futures","BTCUSDT",1759017615465,1.3,109597.6,109597.5,12.152]
["binance-futures","BTCUSDT",1759017615517,1.33,109597.6,109597.5,12.155]
["binance-futures","BTCUSDT",1759017615568,1.573,109597.6,109597.5,12.155]
["binance-futures","BTCUSDT",1759017615622,1.331,109597.6,109597.5,12.162]
["binance-futures","BTCUSDT",1759017615672,1.408,109597.6,109597.5,12.839]
["binance-futures","BTCUSDT",1759017615775,1.398,109597.6,109597.5,12.839]
["binance-futures","BTCUSDT",1759017615828,1.398,109597.6,109597.5,12.836]
["binance-futures","BTCUSDT",1759017615932,1.398,109597.6,109597.5,12.838]
["binance-futures","BTCUSDT",1759017616038,1.321,109597.6,109597.5,12.855]
["binance-futures","BTCUSDT",1759017616087,1.321,109597.6,109597.5,12.854]
["binance-futures","BTCUSDT",1759017616142,9.824,109607.1,109607.0,15.801]
["binance-futures","BTCUSDT",1759017616193,9.825,109607.1,109607.0,16.161]
["binance-futures","BTCUSDT",1759017616244,9.824,109607.1,109607.0,16.287]
["binance-futures","BTCUSDT",1759017616296,9.931,109607.1,109607.0,12.84]
["binance-futures","BTCUSDT",1759017616348,9.923,109607.1,109607.0,13.058]
["binance-futures","BTCUSDT",1759017616398,10.014,109607.1,109607.0,13.102]
["binance-futures","BTCUSDT",1759017616450,10.015,109607.1,109607.0,13.103]
["binance-futures","BTCUSDT",1759017616501,10.014,109607.1,109607.0,13.132]
["binance-futures","BTCUSDT",1759017616551,10.014,109607.1,109607.0,13.13]
["binance-futures","BTCUSDT",1759017616605,11.361,109607.1,109607.0,8.96]
["binance-futures","BTCUSDT",1759017616657,11.78,109607.1,109607.0,7.964]
["binance-futures","BTCUSDT",1759017616708,11.786,109607.1,109607.0,2.861]
["binance-futures","BTCUSDT",1759017616760,11.786,109607.1,109607.0,2.2]
["binance-futures","BTCUSDT",1759017616810,12.399,109607.1,109607.0,2.32]
["binance-futures","BTCUSDT",1759017616861,12.517,109607.1,109607.0,2.32]
["binance-futures","BTCUSDT",1759017616914,14.96,109607.1,109607.0,2.391]
["binance-futures","BTCUSDT",1759017617018,15.836,109607.1,109607.0,1.863]
["binance-futures","BTCUSDT",1759017617069,15.963,109607.1,109607.0,1.865]
["binance-futures","BTCUSDT",1759017617121,15.97,109607.1,109607.0,1.865]
["binance-futures","BTCUSDT",1759017617172,15.838,109607.1,109607.0,2.306]
["binance-futures","BTCUSDT",1759017617274,15.829,109607.1,109607.0,2.306]
["binance-futures","BTCUSDT",1759017617325,15.829,109607.1,109607.0,1.956]
["binance-futures","BTCUSDT",1759017617375,14.045,109607.1,109607.0,2.395]
["binance-futures","BTCUSDT",1759017617427,13.37,109607.1,109607.0,2.488]
["binance-futures","BTCUSDT",1759017617528,13.371,109607.1,109607.0,2.488]
["binance-futures","BTCUSDT",1759017617633,14.312,109607.1,109607.0,2.488]
["binance-futures","BTCUSDT",1759017617739,12.558,109607.1,109607.0,2.488]
["binance-futures","BTCUSDT",1759017617790,12.441,109607.1,109607.0,2.488]
["binance-futures","BTCUSDT",1759017617844,12.433,109607.1,109607.0,2.488]
["binance-futures","BTCUSDT",1759017617947,12.434,109607.1,109607.0,2.488]
["binance-futures","BTCUSDT",1759017617998,12.329,109607.1,109607.0,2.398]
["binance-futures","BTCUSDT",1759017618048,12.328,109607.1,109607.0,2.397]
["binance-futures","BTCUSDT",1759017618102,12.341,109607.1,109607.0,2.401]
["binance-futures","BTCUSDT",1759017618151,12.333,109607.1,109607.0,2.401]
["binance-futures","BTCUSDT",1759017618205,12.333,109607.1,109607.0,2.382]
["binance-futures","BTCUSDT",1759017618254,12.323,109607.1,109607.0,2.384]
["binance-futures","BTCUSDT",1759017618309,12.323,109607.1,109607.0,2.365]
["binance-futures","BTCUSDT",1759017618463,12.306,109607.1,109607.0,2.365]
["binance-futures","BTCUSDT",1759017618621,12.306,109607.1,109607.0,2.422]
["binance-futures","BTCUSDT",1759017618672,12.308,109607.1,109607.0,2.422]
["binance-futures","BTCUSDT",1759017618723,12.305,109607.1,109607.0,2.422]
["binance-futures","BTCUSDT",1759017618775,12.313,109607.1,109607.0,2.423]
["binance-futures","BTCUSDT",1759017618825,12.304,109607.1,109607.0,2.423]
["binance-futures","BTCUSDT",1759017618982,11.157,109607.1,109607.0,3.614]
["binance-futures","BTCUSDT",1759017619032,11.157,109607.1,109607.0,3.629]
["binance-futures","BTCUSDT",1759017619082,11.147,109607.1,109607.0,3.69]
["binance-futures","BTCUSDT",1759017619135,11.147,109607.1,109607.0,3.693]
["binance-futures","BTCUSDT",1759017619189,11.137,109607.1,109607.0,3.693]
["binance-futures","BTCUSDT",1759017619242,11.137,109607.1,109607.0,2.502]
["binance-futures","BTCUSDT",1759017619292,11.626,109607.1,109607.0,2.337]
["binance-futures","BTCUSDT",1759017619344,11.627,109607.1,109607.0,1.377]
["binance-futures","BTCUSDT",1759017619394,11.626,109607.1,109607.0,1.376]
["binance-futures","BTCUSDT",1759017619550,45.261,109601.7,109601.6,0.234]
["binance-futures","BTCUSDT",1759017619601,7.064,109601.5,109601.4,0.004]
["binance-futures","BTCUSDT",1759017619653,28.215,109597.6,109597.5,1.964]
["binance-futures","BTCUSDT",1759017619703,26.012,109597.6,109597.5,2.004]
["binance-futures","BTCUSDT",1759017619754,25.521,109597.6,109597.5,2.48]
["binance-futures","BTCUSDT",1759017619805,23.101,109597.6,109597.5,3.833]
["binance-futures","BTCUSDT",1759017619856,22.983,109597.6,109597.5,3.746]
["binance-futures","BTCUSDT",1759017619908,22.983,109597.6,109597.5,3.696]
["binance-futures","BTCUSDT",1759017619959,22.965,109597.6,109597.5,3.722]
["binance-futures","BTCUSDT",1759017620062,22.884,109597.6,109597.5,3.725]
["binance-futures","BTCUSDT",1759017620114,22.884,109597.6,109597.5,3.726]
["binance-futures","BTCUSDT",1759017620166,22.874,109597.6,109597.5,3.726]
["binance-futures","BTCUSDT",1759017620216,21.889,109597.6,109597.5,3.726]
["binance-futures","BTCUSDT",1759017620269,21.889,109597.6,109597.5,2.093]
["binance-futures","BTCUSDT",1759017620322,23.704,109597.6,109597.5,1.701]
["binance-futures","BTCUSDT",1759017620373,23.447,109597.6,109597.5,1.701]
["binance-futures","BTCUSDT",1759017620478,23.581,109597.6,109597.5,1.701]
["binance-futures","BTCUSDT",1759017620530,25.062,109597.6,109597.5,1.67]
["binance-futures","BTCUSDT",1759017620582,25.342,109597.6,109597.5,1.67]
["binance-futures","BTCUSDT",1759017620632,24.722,109597.6,109597.5,1.67]
["binance-futures","BTCUSDT",1759017620787,24.722,109597.6,109597.5,1.699]
["binance-futures","BTCUSDT",1759017620891,25.156,109597.6,109597.5,1.699]
["binance-futures","BTCUSDT",1759017621047,25.156,109597.6,109597.5,1.701]
["binance-futures","BTCUSDT",1759017621145,25.147,109597.6,109597.5,1.701]
["binance-futures","BTCUSDT",1759017621201,25.147,109597.6,109597.5,1.684]
["binance-futures","BTCUSDT",1759017621302,25.171,109597.6,109597.5,1.684]
["binance-futures","BTCUSDT",1759017621354,25.171,109597.6,109597.5,1.686]
["binance-futures","BTCUSDT",1759017621409,23.546,109597.6,109597.5,1.686]
["binance-futures","BTCUSDT",1759017621462,22.042,109597.6,109597.5,1.686]
["binance-futures","BTCUSDT",1759017621515,21.976,109597.6,109597.5,1.686]
["binance-futures","BTCUSDT",1759017621567,21.976,109597.6,109597.5,1.986]
["binance-futures","BTCUSDT",1759017621671,21.976,109597.6,109597.5,2.151]
["binance-futures","BTCUSDT",1759017621724,21.924,109597.6,109597.5,2.152]
["binance-futures","BTCUSDT",1759017621774,21.924,109597.6,109597.5,2.516]
["binance-futures","BTCUSDT",1759017621827,21.924,109597.6,109597.5,2.153]
["binance-futures","BTCUSDT",1759017621876,21.924,109597.6,109597.5,2.516]
["binance-futures","BTCUSDT",1759017621930,21.924,109597.6,109597.5,2.265]
["binance-futures","BTCUSDT",1759017621978,21.924,109597.6,109597.5,2.43]
["binance-futures","BTCUSDT",1759017622192,21.914,109597.6,109597.5,2.403]
["binance-futures","BTCUSDT",1759017622298,21.913,109597.6,109597.5,3.697]
["binance-futures","BTCUSDT",1759017622348,21.911,109597.6,109597.5,3.68]
["binance-futures","BTCUSDT",1759017622402,21.912,109597.6,109597.5,3.68]
["binance-futures","BTCUSDT",1759017622551,21.912,109597.6,109597.5,3.604]
["binance-futures","BTCUSDT",1759017622708,21.912,109597.6,109597.5,3.439]
["binance-futures","BTCUSDT",1759017622813,21.912,109597.6,109597.5,3.44]
["binance-futures","BTCUSDT",1759017622864,21.912,109597.6,109597.5,3.439]
["binance-futures","BTCUSDT",1759017623126,21.912,109597.6,109597.5,3.44]
["binance-futures","BTCUSDT",1759017623178,21.912,109597.6,109597.5,3.479]
["binance-futures","BTCUSDT",1759017623229,21.902,109597.6,109597.5,3.479]
["binance-futures","BTCUSDT",1759017623438,21.903,109597.6,109597.5,3.48]
["binance-futures","BTCUSDT",1759017623484,21.902,109597.6,109597.5,3.479]
["binance-futures","BTCUSDT",1759017623591,21.906,109597.6,109597.5,3.479]
["binance-futures","BTCUSDT",1759017623642,21.904,109597.6,109597.5,3.479]
["binance-futures","BTCUSDT",1759017623747,21.905,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017623799,21.957,109597.6,109597.5,2.012]
["binance-futures","BTCUSDT",1759017623847,22.023,109597.6,109597.5,2.012]
["binance-futures","BTCUSDT",1759017623901,22.707,109597.6,109597.5,1.991]
["binance-futures","BTCUSDT",1759017624053,22.641,109597.6,109597.5,2.284]
["binance-futures","BTCUSDT",1759017624159,21.895,109597.6,109597.5,2.284]
["binance-futures","BTCUSDT",1759017624209,21.896,109597.6,109597.5,2.45]
["binance-futures","BTCUSDT",1759017624261,21.885,109597.6,109597.5,2.007]
["binance-futures","BTCUSDT",1759017624416,21.885,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017624622,20.69,109597.6,109597.5,2.634]
["binance-futures","BTCUSDT",1759017624726,20.69,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017624779,20.699,109597.6,109597.5,2.012]
["binance-futures","BTCUSDT",1759017624828,20.69,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017624937,20.742,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017624987,23.254,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017625092,21.426,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017625191,21.416,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017625249,20.732,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017625302,20.651,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017625409,20.65,109597.6,109597.5,2.011]
["binance-futures","BTCUSDT",1759017625518,20.65,109597.6,109597.5,2.302]
["binance-futures","BTCUSDT",1759017625566,20.603,109597.6,109597.5,2.302]
["binance-futures","BTCUSDT",1759017625623,20.607,109597.6,109597.5,2.025]
["binance-futures","BTCUSDT",1759017625673,20.606,109597.6,109597.5,2.302]
["binance-futures","BTCUSDT",1759017625725,20.607,109597.6,109597.5,2.468]
["binance-futures","BTCUSDT",1759017625778,20.613,109597.6,109597.5,2.553]
["binance-futures","BTCUSDT",1759017625825,20.605,109597.6,109597.5,2.467]
["binance-futures","BTCUSDT",1759017625885,20.607,109597.6,109597.5,2.467]
["binance-futures","BTCUSDT",1759017626046,20.607,109597.6,109597.5,2.306]
["binance-futures","BTCUSDT",1759017626097,20.603,109597.6,109597.5,2.029]
["binance-futures","BTCUSDT",1759017626149,20.609,109597.6,109597.5,2.029]
["binance-futures","BTCUSDT",1759017626199,20.599,109597.6,109597.5,2.029]
["binance-futures","BTCUSDT",1759017626303,20.599,109597.6,109597.5,2.03]
["binance-futures","BTCUSDT",1759017626353,20.651,109597.6,109597.5,2.029]
["binance-futures","BTCUSDT",1759017626405,20.652,109597.6,109597.5,2.029]
["binance-futures","BTCUSDT",1759017626611,20.653,109597.6,109597.5,2.033]
["binance-futures","BTCUSDT",1759017626661,20.652,109597.6,109597.5,2.031]
["binance-futures","BTCUSDT",1759017626922,20.652,109597.6,109597.5,1.667]
["binance-futures","BTCUSDT",1759017627138,20.643,109597.6,109597.5,1.667]
["binance-futures","BTCUSDT",1759017627186,20.642,109597.6,109597.5,1.667]
["binance-futures","BTCUSDT",1759017627239,20.59,109597.6,109597.5,2.031]
["binance-futures","BTCUSDT",1759017627388,20.59,109597.6,109597.5,2.03]
["binance-futures","BTCUSDT",1759017627445,20.573,109597.6,109597.5,2.03]
["binance-futures","BTCUSDT",1759017627550,20.571,109597.6,109597.5,2.03]
["binance-futures","BTCUSDT",1759017627602,20.571,109597.6,109597.5,2.032]
["binance-futures","BTCUSDT",1759017627654,20.571,109597.6,109597.5,2.039]
["binance-futures","BTCUSDT",1759017627704,20.565,109597.6,109597.5,2.038]
["binance-futures","BTCUSDT",1759017627755,20.572,109597.6,109597.5,2.052]
["binance-futures","BTCUSDT",1759017627806,20.534,109597.6,109597.5,2.04]
["binance-futures","BTCUSDT",1759017627858,20.534,109597.6,109597.5,1.958]
["binance-futures","BTCUSDT",1759017627910,20.534,109597.6,109597.5,1.973]
["binance-futures","BTCUSDT",1759017628068,20.524,109597.6,109597.5,1.882]
["binance-futures","BTCUSDT",1759017628119,20.526,109597.6,109597.5,1.882]
["binance-futures","BTCUSDT",1759017628172,20.526,109597.6,109597.5,1.897]
["binance-futures","BTCUSDT",1759017628223,20.525,109597.6,109597.5,1.911]
["binance-futures","BTCUSDT",1759017628275,20.525,109597.6,109597.5,1.912]
["binance-futures","BTCUSDT",1759017628323,20.525,109597.6,109597.5,1.911]
["binance-futures","BTCUSDT",1759017628431,20.526,109597.6,109597.5,1.911]
["binance-futures","BTCUSDT",1759017628482,20.526,109597.6,109597.5,1.933]
["binance-futures","BTCUSDT",1759017628587,20.526,109597.6,109597.5,2.127]
["binance-futures","BTCUSDT",1759017628639,20.526,109597.6,109597.5,2.147]
["binance-futures","BTCUSDT",1759017628797,20.526,109597.6,109597.5,2.166]
["binance-futures","BTCUSDT",1759017628848,20.526,109597.6,109597.5,2.217]
["binance-futures","BTCUSDT",1759017628898,20.526,109597.6,109597.5,2.167]
["binance-futures","BTCUSDT",1759017628952,20.529,109597.6,109597.5,2.333]
["binance-futures","BTCUSDT",1759017629005,20.519,109597.6,109597.5,2.431]
["binance-futures","BTCUSDT",1759017629059,20.519,109597.6,109597.5,2.349]
["binance-futures","BTCUSDT",1759017629213,20.518,109597.6,109597.5,2.349]
["binance-futures","BTCUSDT",1759017629319,20.518,109597.6,109597.5,2.342]
["binance-futures","BTCUSDT",1759017629370,20.519,109597.6,109597.5,2.342]
["binance-futures","BTCUSDT",1759017629421,20.518,109597.6,109597.5,2.342]
["binance-futures","BTCUSDT",1759017629473,20.519,109597.6,109597.5,2.342]
["binance-futures","BTCUSDT",1759017629686,20.52,109597.6,109597.5,2.342]
["binance-futures","BTCUSDT",1759017629736,20.519,109597.6,109597.5,2.342]
["binance-futures","BTCUSDT",1759017629989,21.475,109597.6,109597.5,1.136]
["binance-futures","BTCUSDT",1759017630049,21.475,109597.6,109597.5,1.138]
["binance-futures","BTCUSDT",1759017630098,21.462,109597.6,109597.5,1.138]
["binance-futures","BTCUSDT",1759017630202,21.461,109597.6,109597.5,1.118]
["binance-futures","BTCUSDT",1759017630309,21.825,109597.6,109597.5,1.573]
["binance-futures","BTCUSDT",1759017630416,21.825,109597.6,109597.5,1.574]
["binance-futures","BTCUSDT",1759017630467,21.772,109597.6,109597.5,1.119]
["binance-futures","BTCUSDT",1759017630519,21.45,109597.6,109597.5,1.119]
["binance-futures","BTCUSDT",1759017630570,21.452,109597.6,109597.5,1.119]
["binance-futures","BTCUSDT",1759017630781,21.217,109597.6,109597.5,2.444]
["binance-futures","BTCUSDT",1759017630829,21.216,109597.6,109597.5,1.119]
["binance-futures","BTCUSDT",1759017630885,21.217,109597.6,109597.5,1.12]
["binance-futures","BTCUSDT",1759017630936,21.218,109597.6,109597.5,1.119]
["binance-futures","BTCUSDT",1759017631093,21.207,109597.6,109597.5,1.119]
["binance-futures","BTCUSDT",1759017631250,21.189,109597.6,109597.5,1.191]
["binance-futures","BTCUSDT",1759017631302,21.18,109597.6,109597.5,1.194]
["binance-futures","BTCUSDT",1759017631350,21.198,109597.6,109597.5,1.194]
["binance-futures","BTCUSDT",1759017631456,21.179,109597.6,109597.5,1.194]
["binance-futures","BTCUSDT",1759017631501,21.193,109597.6,109597.5,1.359]
["binance-futures","BTCUSDT",1759017631664,21.194,109597.6,109597.5,1.445]
["binance-futures","BTCUSDT",1759017631712,21.166,109597.6,109597.5,2.914]
["binance-futures","BTCUSDT",1759017631767,21.165,109597.6,109597.5,2.914]
["binance-futures","BTCUSDT",1759017631819,21.194,109597.6,109597.5,2.386]
["binance-futures","BTCUSDT",1759017631873,21.194,109597.6,109597.5,2.663]
["binance-futures","BTCUSDT",1759017631924,21.194,109597.6,109597.5,2.386]
["binance-futures","BTCUSDT",1759017632021,21.194,109597.6,109597.5,1.195]
["binance-futures","BTCUSDT",1759017632238,21.183,109597.6,109597.5,1.195]
["binance-futures","BTCUSDT",1759017632497,21.183,109597.6,109597.5,1.203]
["binance-futures","BTCUSDT",1759017632809,21.168,109597.6,109597.5,1.203]
["binance-futures","BTCUSDT",1759017632963,21.23,109597.6,109597.5,1.203]
["binance-futures","BTCUSDT",1759017633015,21.178,109597.6,109597.5,1.204]
["binance-futures","BTCUSDT",1759017633070,21.178,109597.6,109597.5,1.205]
["binance-futures","BTCUSDT",1759017633121,21.18,109597.6,109597.5,1.204]
["binance-futures","BTCUSDT",1759017633173,21.18,109597.6,109597.5,1.205]
["binance-futures","BTCUSDT",1759017633224,21.169,109597.6,109597.5,1.205]
["binance-futures","BTCUSDT",1759017633325,21.159,109597.6,109597.5,1.205]
["binance-futures","BTCUSDT",1759017633439,21.159,109597.6,109597.5,1.172]
["binance-futures","BTCUSDT",1759017633493,21.162,109597.6,109597.5,1.172]
["binance-futures","BTCUSDT",1759017633596,21.16,109597.6,109597.5,1.172]
["binance-futures","BTCUSDT",1759017633642,21.16,109597.6,109597.5,1.795]
["binance-futures","BTCUSDT",1759017633700,21.16,109597.6,109597.5,1.245]
["binance-futures","BTCUSDT",1759017633751,21.168,109597.6,109597.5,1.245]
["binance-futures","BTCUSDT",1759017633805,21.16,109597.6,109597.5,1.245]
["binance-futures","BTCUSDT",1759017633904,21.24,109597.6,109597.5,1.245]
["binance-futures","BTCUSDT",1759017634021,21.292,109597.6,109597.5,1.245]
["binance-futures","BTCUSDT",1759017634178,21.213,109597.6,109597.5,1.246]
["binance-futures","BTCUSDT",1759017634228,21.281,109597.6,109597.5,1.245]
["binance-futures","BTCUSDT",1759017634281,21.295,109597.6,109597.5,1.245]
["binance-futures","BTCUSDT",1759017634382,21.296,109597.6,109597.5,1.245]
["binance-futures","BTCUSDT",1759017634481,21.296,109597.6,109597.5,1.894]
["binance-futures","BTCUSDT",1759017634536,21.296,109597.6,109597.5,1.896]
["binance-futures","BTCUSDT",1759017634588,21.296,109597.6,109597.5,1.273]
["binance-futures","BTCUSDT",1759017634742,21.164,109597.6,109597.5,1.273]
["binance-futures","BTCUSDT",1759017634854,21.164,109597.6,109597.5,1.655]
["binance-futures","BTCUSDT",1759017634903,21.164,109597.6,109597.5,1.605]
["binance-futures","BTCUSDT",1759017635167,21.145,109597.6,109597.5,1.605]
["binance-futures","BTCUSDT",1759017635218,21.152,109597.6,109597.5,1.605]
["binance-futures","BTCUSDT",1759017635324,21.154,109597.6,109597.5,1.605]
["binance-futures","BTCUSDT",1759017635480,21.154,109597.6,109597.5,2.234]
["binance-futures","BTCUSDT",1759017635532,21.154,109597.6,109597.5,1.611]
["binance-futures","BTCUSDT",1759017635630,21.151,109597.6,109597.5,1.611]
["binance-futures","BTCUSDT",1759017635687,21.16,109597.6,109597.5,1.611]
["binance-futures","BTCUSDT",1759017635739,21.152,109597.6,109597.5,1.611]
["binance-futures","BTCUSDT",1759017635949,20.513,109597.6,109597.5,2.935]
["binance-futures","BTCUSDT",1759017636001,20.513,109597.6,109597.5,2.971]
["binance-futures","BTCUSDT",1759017636053,20.513,109597.6,109597.5,1.664]
["binance-futures","BTCUSDT",1759017636104,20.513,109597.6,109597.5,1.683]
["binance-futures","BTCUSDT",1759017636151,20.502,109597.6,109597.5,1.786]
["binance-futures","BTCUSDT",1759017636207,20.509,109597.6,109597.5,1.786]
["binance-futures","BTCUSDT",1759017636417,20.509,109597.6,109597.5,1.785]
["binance-futures","BTCUSDT",1759017636469,20.509,109597.6,109597.5,2.408]
["binance-futures","BTCUSDT",1759017636626,20.509,109597.6,109597.5,1.787]
["binance-futures","BTCUSDT",1759017636679,20.481,109597.6,109597.5,1.787]
["binance-futures","BTCUSDT",1759017636732,20.509,109597.6,109597.5,1.787]
["binance-futures","BTCUSDT",1759017637095,20.509,109597.6,109597.5,1.788]
["binance-futures","BTCUSDT",1759017637144,20.498,109597.6,109597.5,1.787]
["binance-futures","BTCUSDT",1759017637419,20.499,109597.6,109597.5,1.774]
["binance-futures","BTCUSDT",1759017637472,20.498,109597.6,109597.5,1.774]
["binance-futures","BTCUSDT",1759017637523,20.498,109597.6,109597.5,1.784]
["binance-futures","BTCUSDT",1759017637621,20.577,109597.6,109597.5,1.784]
["binance-futures","BTCUSDT",1759017637680,20.482,109597.6,109597.5,1.784]
["binance-futures","BTCUSDT",1759017637728,20.483,109597.6,109597.5,1.789]
["binance-futures","BTCUSDT",1759017637782,20.484,109597.6,109597.5,1.789]
["binance-futures","BTCUSDT",1759017638096,20.473,109597.6,109597.5,1.484]
["binance-futures","BTCUSDT",1759017638198,20.475,109597.6,109597.5,1.484]
["binance-futures","BTCUSDT",1759017638245,20.524,109597.6,109597.5,1.485]
["binance-futures","BTCUSDT",1759017638305,20.524,109597.6,109597.5,1.526]
["binance-futures","BTCUSDT",1759017638466,21.456,109597.6,109597.5,1.526]
["binance-futures","BTCUSDT",1759017638523,21.456,109597.6,109597.5,1.527]
["binance-futures","BTCUSDT",1759017638573,21.456,109597.6,109597.5,1.526]
["binance-futures","BTCUSDT",1759017638728,21.534,109597.6,109597.5,1.526]
["binance-futures","BTCUSDT",1759017638780,21.534,109597.6,109597.5,1.425]
["binance-futures","BTCUSDT",1759017638939,21.452,109597.6,109597.5,1.425]
["binance-futures","BTCUSDT",1759017638989,21.452,109597.6,109597.5,1.407]
["binance-futures","BTCUSDT",1759017639041,21.518,109597.6,109597.5,1.344]
["binance-futures","BTCUSDT",1759017639094,21.507,109597.6,109597.5,1.344]
["binance-futures","BTCUSDT",1759017639145,21.52,109597.6,109597.5,1.344]
["binance-futures","BTCUSDT",1759017639201,21.521,109597.6,109597.5,1.344]
["binance-futures","BTCUSDT",1759017639253,21.524,109597.6,109597.5,1.344]
["binance-futures","BTCUSDT",1759017639308,21.524,109597.6,109597.5,1.345]
["binance-futures","BTCUSDT",1759017639519,21.444,109597.6,109597.5,1.379]
["binance-futures","BTCUSDT",1759017639570,21.445,109597.6,109597.5,1.379]
["binance-futures","BTCUSDT",1759017639618,21.442,109597.6,109597.5,1.379]
["binance-futures","BTCUSDT",1759017639724,20.402,109597.6,109597.5,1.379]
["binance-futures","BTCUSDT",1759017639828,20.43,109597.6,109597.5,1.379]
["binance-futures","BTCUSDT",1759017639882,20.435,109597.6,109597.5,1.379]
["binance-futures","BTCUSDT",1759017639931,21.447,109597.6,109597.5,1.397]
["binance-futures","BTCUSDT",1759017640093,21.436,109597.6,109597.5,1.397]
["binance-futures","BTCUSDT",1759017640405,21.437,109597.6,109597.5,1.617]
["binance-futures","BTCUSDT",1759017640452,21.436,109597.6,109597.5,1.616]
["binance-futures","BTCUSDT",1759017640558,21.436,109597.6,109597.5,1.636]
["binance-futures","BTCUSDT",1759017640660,21.073,109597.6,109597.5,1.631]
["binance-futures","BTCUSDT",1759017640765,21.081,109597.6,109597.5,1.631]
["binance-futures","BTCUSDT",1759017640818,21.073,109597.6,109597.5,1.631]
["binance-futures","BTCUSDT",1759017640869,21.073,109597.6,109597.5,1.706]
["binance-futures","BTCUSDT",1759017640922,21.073,109597.6,109597.5,1.656]
["binance-futures","BTCUSDT",1759017641021,21.062,109597.6,109597.5,1.656]
["binance-futures","BTCUSDT",1759017641182,21.044,109597.6,109597.5,1.656]
["binance-futures","BTCUSDT",1759017641233,21.14,109597.6,109597.5,1.656]
["binance-futures","BTCUSDT",1759017641547,21.141,109597.6,109597.5,1.656]
["binance-futures","BTCUSDT",1759017641702,21.143,109597.6,109597.5,1.656]
["binance-futures","BTCUSDT",1759017641809,21.144,109597.6,109597.5,1.656]
["binance-futures","BTCUSDT",1759017641964,21.133,109597.6,109597.5,1.656]
["binance-futures","BTCUSDT",1759017642064,21.136,109597.6,109597.5,1.656]
["binance-futures","BTCUSDT",1759017642125,21.138,109597.6,109597.5,1.658]
["binance-futures","BTCUSDT",1759017642179,21.03,109597.6,109597.5,1.658]
["binance-futures","BTCUSDT",1759017642231,21.029,109597.6,109597.5,1.625]
["binance-futures","BTCUSDT",1759017642281,21.057,109597.6,109597.5,1.626]
["binance-futures","BTCUSDT",1759017642333,21.028,109597.6,109597.5,1.626]
["binance-futures","BTCUSDT",1759017642436,21.057,109597.6,109597.5,1.626]
["binance-futures","BTCUSDT",1759017642485,21.056,109597.6,109597.5,1.625]
["binance-futures","BTCUSDT",1759017642692,21.064,109597.6,109597.5,1.625]
["binance-futures","BTCUSDT",1759017642744,21.056,109597.6,109597.5,1.665]
["binance-futures","BTCUSDT",1759017642953,21.045,109597.6,109597.5,1.665]
["binance-futures","BTCUSDT",1759017643215,21.125,109597.6,109597.5,1.665]
["binance-futures","BTCUSDT",1759017643265,21.125,109597.6,109597.5,1.666]
["binance-futures","BTCUSDT",1759017643311,21.22,109597.6,109597.5,1.641]
["binance-futures","BTCUSDT",1759017643370,21.272,109597.6,109597.5,1.641]
["binance-futures","BTCUSDT",1759017643522,21.272,109597.6,109597.5,1.652]
["binance-futures","BTCUSDT",1759017643572,21.345,109597.6,109597.5,1.652]
["binance-futures","BTCUSDT",1759017643783,21.345,109597.6,109597.5,1.519]
["binance-futures","BTCUSDT",1759017643942,21.344,109597.6,109597.5,1.519]
["binance-futures","BTCUSDT",1759017643993,21.281,109597.6,109597.5,1.52]
["binance-futures","BTCUSDT",1759017644362,21.208,109597.6,109597.5,1.52]
["binance-futures","BTCUSDT",1759017644415,21.208,109597.6,109597.5,1.518]
["binance-futures","BTCUSDT",1759017644831,21.209,109597.6,109597.5,1.518]
["binance-futures","BTCUSDT",1759017644883,21.198,109597.6,109597.5,1.518]
["binance-futures","BTCUSDT",1759017645041,21.278,109597.6,109597.5,1.518]
["binance-futures","BTCUSDT",1759017645145,21.271,109597.6,109597.5,1.518]
["binance-futures","BTCUSDT",1759017645199,21.351,109597.6,109597.5,1.518]
["binance-futures","BTCUSDT",1759017645304,21.251,109597.6,109597.5,1.518]
["binance-futures","BTCUSDT",1759017645353,21.257,109597.6,109597.5,1.518]
["binance-futures","BTCUSDT",1759017645402,21.853,109597.6,109597.5,1.518]
["binance-futures","BTCUSDT",1759017645773,21.78,109597.6,109597.5,1.518]
["binance-futures","BTCUSDT",1759017645822,21.78,109597.6,109597.5,1.468]
["binance-futures","BTCUSDT",1759017645876,21.769,109597.6,109597.5,1.069]
["binance-futures","BTCUSDT",1759017645979,19.12,109597.6,109597.5,2.425]
["binance-futures","BTCUSDT",1759017646081,18.566,109597.6,109597.5,2.261]
["binance-futures","BTCUSDT",1759017646133,18.565,109597.6,109597.5,2.425]
["binance-futures","BTCUSDT",1759017646289,18.565,109597.6,109597.5,2.26]
["binance-futures","BTCUSDT",1759017646342,18.571,109597.6,109597.5,2.26]
["binance-futures","BTCUSDT",1759017646392,18.57,109597.6,109597.5,2.26]
["binance-futures","BTCUSDT",1759017646447,18.57,109597.6,109597.5,1.069]
["binance-futures","BTCUSDT",1759017646550,18.57,109597.6,109597.5,1.082]
["binance-futures","BTCUSDT",1759017646813,18.559,109597.6,109597.5,0.81]
["binance-futures","BTCUSDT",1759017646863,18.561,109597.6,109597.5,0.859]
["binance-futures","BTCUSDT",1759017646914,18.561,109597.6,109597.5,0.809]
["binance-futures","BTCUSDT",1759017647018,18.559,109597.6,109597.5,0.809]
["binance-futures","BTCUSDT",1759017647070,18.559,109597.6,109597.5,0.813]
["binance-futures","BTCUSDT",1759017647225,18.56,109597.6,109597.5,0.814]
["binance-futures","BTCUSDT",1759017647276,18.559,109597.6,109597.5,0.813]
["binance-futures","BTCUSDT",1759017647328,18.532,109597.6,109597.5,0.813]
["binance-futures","BTCUSDT",1759017647378,18.561,109597.6,109597.5,0.813]
["binance-futures","BTCUSDT",1759017647484,18.561,109597.6,109597.5,1.436]
["binance-futures","BTCUSDT",1759017647533,18.561,109597.6,109597.5,0.813]
["binance-futures","BTCUSDT",1759017647844,18.561,109597.6,109597.5,2.137]
["binance-futures","BTCUSDT",1759017647901,18.552,109597.6,109597.5,2.137]
["binance-futures","BTCUSDT",1759017647953,18.552,109597.6,109597.5,0.813]
["binance-futures","BTCUSDT",1759017648058,18.552,109597.6,109597.5,0.886]
["binance-futures","BTCUSDT",1759017648160,18.552,109597.6,109597.5,0.623]
["binance-futures","BTCUSDT",1759017648367,18.552,109597.6,109597.5,1.874]
["binance-futures","BTCUSDT",1759017648422,18.552,109597.6,109597.5,0.55]
["binance-futures","BTCUSDT",1759017648525,18.552,109597.6,109597.5,0.623]
["binance-futures","BTCUSDT",1759017648572,18.538,109597.6,109597.5,0.623]
["binance-futures","BTCUSDT",1759017648782,18.611,109597.6,109597.5,0.623]
["binance-futures","BTCUSDT",1759017648842,18.599,109597.6,109597.5,0.623]
["binance-futures","BTCUSDT",1759017648955,18.599,109597.6,109597.5,0.58]
["binance-futures","BTCUSDT",1759017649005,18.526,109597.6,109597.5,0.58]
["binance-futures","BTCUSDT",1759017649058,18.526,109597.6,109597.5,0.578]
["binance-futures","BTCUSDT",1759017649212,18.54,109597.6,109597.5,0.573]
["binance-futures","BTCUSDT",1759017649317,18.542,109597.6,109597.5,0.574]
["binance-futures","BTCUSDT",1759017649369,18.541,109597.6,109597.5,0.573]
["binance-futures","BTCUSDT",1759017649526,18.541,109597.6,109597.5,0.589]
["binance-futures","BTCUSDT",1759017649578,18.568,109597.6,109597.5,0.589]
["binance-futures","BTCUSDT",1759017649894,18.556,109597.6,109597.5,0.591]
["binance-futures","BTCUSDT",1759017649945,18.556,109597.6,109597.5,0.593]
["binance-futures","BTCUSDT",1759017650049,18.537,109597.6,109597.5,0.593]
["binance-futures","BTCUSDT",1759017650156,18.565,109597.6,109597.5,0.594]
["binance-futures","BTCUSDT",1759017650260,18.566,109597.6,109597.5,0.594]
["binance-futures","BTCUSDT",1759017650308,18.558,109597.6,109597.5,0.594]
["binance-futures","BTCUSDT",1759017650362,18.557,109597.6,109597.5,0.594]
["binance-futures","BTCUSDT",1759017650414,18.557,109597.6,109597.5,0.595]
["binance-futures","BTCUSDT",1759017650729,18.557,109597.6,109597.5,0.596]
["binance-futures","BTCUSDT",1759017650782,18.568,109597.6,109597.5,0.597]
["binance-futures","BTCUSDT",1759017650833,18.56,109597.6,109597.5,0.598]
["binance-futures","BTCUSDT",1759017650884,18.548,109597.6,109597.5,0.598]
["binance-futures","BTCUSDT",1759017650936,18.6,109597.6,109597.5,0.532]
["binance-futures","BTCUSDT",1759017651042,18.6,109597.6,109597.5,0.533]
["binance-futures","BTCUSDT",1759017651084,18.6,109597.6,109597.5,0.534]
["binance-futures","BTCUSDT",1759017651144,18.628,109597.6,109597.5,0.534]
["binance-futures","BTCUSDT",1759017651201,19.018,109597.6,109597.5,0.537]
["binance-futures","BTCUSDT",1759017651252,19.019,109597.6,109597.5,0.537]
["binance-futures","BTCUSDT",1759017651301,19.037,109597.6,109597.5,0.537]
["binance-futures","BTCUSDT",1759017651358,19.622,109597.6,109597.5,0.544]
["binance-futures","BTCUSDT",1759017651409,19.541,109597.6,109597.5,0.543]
["binance-futures","BTCUSDT",1759017651459,19.54,109597.6,109597.5,0.551]
["binance-futures","BTCUSDT",1759017651511,19.54,109597.6,109597.5,0.557]
["binance-futures","BTCUSDT",1759017651563,19.54,109597.6,109597.5,0.596]
["binance-futures","BTCUSDT",1759017651612,19.54,109597.6,109597.5,0.597]
["binance-futures","BTCUSDT",1759017651720,19.534,109597.6,109597.5,0.59]
["binance-futures","BTCUSDT",1759017651822,19.534,109597.6,109597.5,0.591]
["binance-futures","BTCUSDT",1759017651878,19.535,109597.6,109597.5,0.591]
["binance-futures","BTCUSDT",1759017651928,19.523,109597.6,109597.5,0.594]
["binance-futures","BTCUSDT",1759017651984,19.596,109597.6,109597.5,0.61]
["binance-futures","BTCUSDT",1759017652033,19.596,109597.6,109597.5,0.62]
["binance-futures","BTCUSDT",1759017652140,19.598,109597.6,109597.5,0.62]
["binance-futures","BTCUSDT",1759017652347,19.655,109597.6,109597.5,0.62]
["binance-futures","BTCUSDT",1759017652453,19.655,109597.6,109597.5,0.621]
["binance-futures","BTCUSDT",1759017652503,19.523,109597.6,109597.5,0.621]
["binance-futures","BTCUSDT",1759017652557,19.523,109597.6,109597.5,0.627]
["binance-futures","BTCUSDT",1759017652609,19.521,109597.6,109597.5,0.627]
["binance-futures","BTCUSDT",1759017652818,19.53,109597.6,109597.5,0.627]
["binance-futures","BTCUSDT",1759017652867,19.521,109597.6,109597.5,0.677]
["binance-futures","BTCUSDT",1759017652922,19.521,109597.6,109597.5,0.627]
["binance-futures","BTCUSDT",1759017653029,19.509,109597.6,109597.5,0.627]
["binance-futures","BTCUSDT",1759017653191,19.421,109597.6,109597.5,0.667]
["binance-futures","BTCUSDT",1759017653241,19.515,109597.6,109597.5,0.668]
["binance-futures","BTCUSDT",1759017653295,19.514,109597.6,109597.5,0.668]
["binance-futures","BTCUSDT",1759017653347,19.514,109597.6,109597.5,0.67]
["binance-futures","BTCUSDT",1759017653401,19.52,109597.6,109597.5,0.67]
["binance-futures","BTCUSDT",1759017653448,19.521,109597.6,109597.5,0.671]
["binance-futures","BTCUSDT",1759017653504,19.521,109597.6,109597.5,0.697]
["binance-futures","BTCUSDT",1759017653556,20.397,109597.6,109597.5,0.72]
["binance-futures","BTCUSDT",1759017653608,20.449,109597.6,109597.5,0.648]
["binance-futures","BTCUSDT",1759017653658,20.45,109597.6,109597.5,0.649]
["binance-futures","BTCUSDT",1759017653707,20.448,109597.6,109597.5,0.649]
["binance-futures","BTCUSDT",1759017653763,20.448,109597.6,109597.5,0.721]
["binance-futures","BTCUSDT",1759017653815,20.448,109597.6,109597.5,0.723]
["binance-futures","BTCUSDT",1759017653921,20.448,109597.6,109597.5,0.727]
["binance-futures","BTCUSDT",1759017653979,20.448,109597.6,109597.5,0.745]
["binance-futures","BTCUSDT",1759017654028,18.369,109597.6,109597.5,1.939]
["binance-futures","BTCUSDT",1759017654082,18.356,109597.6,109597.5,1.939]
["binance-futures","BTCUSDT",1759017654187,18.359,109597.6,109597.5,1.94]
["binance-futures","BTCUSDT",1759017654290,18.374,109597.6,109597.5,0.735]
["binance-futures","BTCUSDT",1759017654342,18.454,109597.6,109597.5,0.735]
["binance-futures","BTCUSDT",1759017654550,18.506,109597.6,109597.5,0.736]
["binance-futures","BTCUSDT",1759017654602,18.579,109597.6,109597.5,0.736]
["binance-futures","BTCUSDT",1759017654655,17.623,109597.6,109597.5,1.359]
["binance-futures","BTCUSDT",1759017654707,17.703,109597.6,109597.5,0.737]
["binance-futures","BTCUSDT",1759017654806,17.677,109597.6,109597.5,0.739]
["binance-futures","BTCUSDT",1759017654864,17.677,109597.6,109597.5,0.743]
["binance-futures","BTCUSDT",1759017654915,17.678,109597.6,109597.5,0.743]
["binance-futures","BTCUSDT",1759017655021,17.682,109597.6,109597.5,0.743]
["binance-futures","BTCUSDT",1759017655073,17.682,109597.6,109597.5,0.744]
["binance-futures","BTCUSDT",1759017655125,17.679,109597.6,109597.5,0.745]
["binance-futures","BTCUSDT",1759017655174,17.678,109597.6,109597.5,0.744]
["binance-futures","BTCUSDT",1759017655278,17.626,109597.6,109597.5,0.745]
["binance-futures","BTCUSDT",1759017655383,17.625,109597.6,109597.5,0.746]
["binance-futures","BTCUSDT",1759017655432,17.624,109597.6,109597.5,0.746]
["binance-futures","BTCUSDT",1759017655648,17.624,109597.6,109597.5,0.749]
["binance-futures","BTCUSDT",1759017655699,17.624,109597.6,109597.5,0.748]
["binance-futures","BTCUSDT",1759017655747,17.624,109597.6,109597.5,0.749]
["binance-futures","BTCUSDT",1759017655803,17.548,109597.6,109597.5,0.75]
["binance-futures","BTCUSDT",1759017655959,17.548,109597.6,109597.5,0.749]
["binance-futures","BTCUSDT",1759017656114,17.536,109597.6,109597.5,0.751]
["binance-futures","BTCUSDT",1759017656275,17.536,109597.6,109597.5,0.75]
["binance-futures","BTCUSDT",1759017656323,17.535,109597.6,109597.5,0.75]
["binance-futures","BTCUSDT",1759017656431,17.615,109597.6,109597.5,0.75]
["binance-futures","BTCUSDT",1759017656641,17.615,109597.6,109597.5,0.692]
["binance-futures","BTCUSDT",1759017656749,17.615,109597.6,109597.5,0.691]
["binance-futures","BTCUSDT",1759017656798,17.667,109597.6,109597.5,0.691]
["binance-futures","BTCUSDT",1759017656845,17.667,109597.6,109597.5,0.69]
["binance-futures","BTCUSDT",1759017656905,17.667,109597.6,109597.5,0.689]
["binance-futures","BTCUSDT",1759017657113,17.668,109597.6,109597.5,0.687]
["binance-futures","BTCUSDT",1759017657161,17.655,109597.6,109597.5,0.686]
["binance-futures","BTCUSDT",1759017657217,17.716,109597.6,109597.5,0.672]
["binance-futures","BTCUSDT",1759017657264,17.931,109597.6,109597.5,0.672]
["binance-futures","BTCUSDT",1759017657372,17.931,109597.6,109597.5,1.295]
["binance-futures","BTCUSDT",1759017657426,17.852,109597.6,109597.5,0.672]
["binance-futures","BTCUSDT",1759017657478,17.852,109597.6,109597.5,0.671]
["binance-futures","BTCUSDT",1759017657790,17.852,109597.6,109597.5,0.668]
["binance-futures","BTCUSDT",1759017657842,17.852,109597.6,109597.5,0.66]
["binance-futures","BTCUSDT",1759017657896,17.269,109597.6,109597.5,0.658]
["binance-futures","BTCUSDT",1759017658202,17.257,109597.6,109597.5,0.657]
["binance-futures","BTCUSDT",1759017658413,17.23,109597.6,109597.5,0.657]
["binance-futures","BTCUSDT",1759017658465,23.76,109597.6,109597.5,0.354]
["binance-futures","BTCUSDT",1759017658833,23.76,109597.6,109597.5,0.355]
["binance-futures","BTCUSDT",1759017658882,23.76,109597.6,109597.5,0.405]
["binance-futures","BTCUSDT",1759017658932,23.76,109597.6,109597.5,0.355]
["binance-futures","BTCUSDT",1759017658987,23.761,109597.6,109597.5,0.355]
["binance-futures","BTCUSDT",1759017659030,23.76,109597.6,109597.5,0.355]
["binance-futures","BTCUSDT",1759017659089,23.76,109597.6,109597.5,0.354]
["binance-futures","BTCUSDT",1759017659141,23.749,109597.6,109597.5,0.355]
["binance-futures","BTCUSDT",1759017659193,23.746,109597.6,109597.5,0.357]
["binance-futures","BTCUSDT",1759017659247,23.677,109597.6,109597.5,0.357]
["binance-futures","BTCUSDT",1759017659299,23.695,109597.6,109597.5,0.347]
["binance-futures","BTCUSDT",1759017659402,23.67,109597.6,109597.5,0.346]
["binance-futures","BTCUSDT",1759017659508,23.591,109597.6,109597.5,0.346]
["binance-futures","BTCUSDT",1759017659558,23.591,109597.6,109597.5,0.345]
["binance-futures","BTCUSDT",1759017659714,23.599,109597.6,109597.5,0.343]
["binance-futures","BTCUSDT",1759017659768,23.591,109597.6,109597.5,0.342]
["binance-futures","BTCUSDT",1759017659818,23.599,109597.6,109597.5,0.342]
["binance-futures","BTCUSDT",1759017659869,23.589,109597.6,109597.5,0.341]
["binance-futures","BTCUSDT",1759017659920,23.088,109597.6,109597.5,0.339]
["binance-futures","BTCUSDT",1759017659965,20.59,109597.6,109597.5,0.504]
["binance-futures","BTCUSDT",1759017660023,23.87,109597.6,109597.5,0.342]
["binance-futures","BTCUSDT",1759017660073,20.51,109597.6,109597.5,1.537]
["binance-futures","BTCUSDT",1759017660125,23.78,109597.6,109597.5,0.351]
["binance-futures","BTCUSDT",1759017660177,22.995,109597.6,109597.5,0.401]
["binance-futures","BTCUSDT",1759017660228,23.495,109597.6,109597.5,0.372]
["binance-futures","BTCUSDT",1759017660279,23.495,109597.6,109597.5,0.366]
["binance-futures","BTCUSDT",1759017660330,23.496,109597.6,109597.5,0.366]
["binance-futures","BTCUSDT",1759017660381,23.495,109597.6,109597.5,0.365]
["binance-futures","BTCUSDT",1759017660432,23.495,109597.6,109597.5,0.364]
["binance-futures","BTCUSDT",1759017660483,25.304,109597.6,109597.5,0.364]
["binance-futures","BTCUSDT",1759017660535,25.577,109597.6,109597.5,0.362]
["binance-futures","BTCUSDT",1759017660688,25.577,109597.6,109597.5,0.36]
["binance-futures","BTCUSDT",1759017660738,26.123,109597.6,109597.5,0.357]
["binance-futures","BTCUSDT",1759017660789,25.834,109597.6,109597.5,0.359]
["binance-futures","BTCUSDT",1759017660841,25.334,109597.6,109597.5,0.359]
["binance-futures","BTCUSDT",1759017660892,25.907,109597.6,109597.5,0.359]
["binance-futures","BTCUSDT",1759017660943,24.907,109597.6,109597.5,0.358]
["binance-futures","BTCUSDT",1759017660994,25.918,109597.6,109597.5,0.358]
["binance-futures","BTCUSDT",1759017661045,25.92,109597.6,109597.5,0.358]
["binance-futures","BTCUSDT",1759017661098,25.634,109597.6,109597.5,1.548]
["binance-futures","BTCUSDT",1759017661147,20.102,109597.6,109597.5,1.713]
["binance-futures","BTCUSDT",1759017661202,20.092,109597.6,109597.5,1.713]
["binance-futures","BTCUSDT",1759017661253,20.025,109597.6,109597.5,2.023]
["binance-futures","BTCUSDT",1759017661303,20.039,109597.6,109597.5,1.889]
["binance-futures","BTCUSDT",1759017661357,20.073,109597.6,109597.5,1.716]
["binance-futures","BTCUSDT",1759017661408,20.07,109597.6,109597.5,1.548]
["binance-futures","BTCUSDT",1759017661459,20.085,109597.6,109597.5,1.548]
["binance-futures","BTCUSDT",1759017661511,23.593,109597.6,109597.5,1.545]
["binance-futures","BTCUSDT",1759017661561,20.084,109597.6,109597.5,1.519]
["binance-futures","BTCUSDT",1759017661613,20.086,109597.6,109597.5,1.519]
["binance-futures","BTCUSDT",1759017661663,19.907,109597.6,109597.5,1.519]
["binance-futures","BTCUSDT",1759017661718,19.968,109597.6,109597.5,1.519]
["binance-futures","BTCUSDT",1759017661822,19.974,109597.6,109597.5,1.523]
["binance-futures","BTCUSDT",1759017661874,19.966,109597.6,109597.5,1.523]
["binance-futures","BTCUSDT",1759017662031,19.958,109597.6,109597.5,1.523]
["binance-futures","BTCUSDT",1759017662137,19.959,109597.6,109597.5,1.521]
["binance-futures","BTCUSDT",1759017662185,19.952,109597.6,109597.5,1.526]
["binance-futures","BTCUSDT",1759017662239,19.94,109597.6,109597.5,1.526]
["binance-futures","BTCUSDT",1759017662342,19.939,109597.6,109597.5,1.526]
["binance-futures","BTCUSDT",1759017662402,19.94,109597.6,109597.5,1.528]
["binance-futures","BTCUSDT",1759017662449,19.939,109597.6,109597.5,1.528]
["binance-futures","BTCUSDT",1759017662508,19.939,109597.6,109597.5,1.578]
["binance-futures","BTCUSDT",1759017662563,19.948,109597.6,109597.5,1.528]
["binance-futures","BTCUSDT",1759017662667,19.948,109597.6,109597.5,1.695]
["binance-futures","BTCUSDT",1759017662718,18.302,109597.6,109597.5,3.814]
["binance-futures","BTCUSDT",1759017662771,18.272,109597.6,109597.5,3.729]
["binance-futures","BTCUSDT",1759017662822,18.272,109597.6,109597.5,3.73]
["binance-futures","BTCUSDT",1759017662873,16.342,109597.6,109597.5,3.891]
["binance-futures","BTCUSDT",1759017662922,15.329,109597.6,109597.5,3.731]
["binance-futures","BTCUSDT",1759017662976,15.268,109597.6,109597.5,3.735]
["binance-futures","BTCUSDT",1759017663030,15.234,109597.6,109597.5,3.647]
["binance-futures","BTCUSDT",1759017663081,14.299,109597.6,109597.5,5.171]
["binance-futures","BTCUSDT",1759017663132,10.684,109597.6,109597.5,8.714]
["binance-futures","BTCUSDT",1759017663182,10.065,109597.6,109597.5,8.717]
["binance-futures","BTCUSDT",1759017663239,10.106,109597.6,109597.5,8.716]
["binance-futures","BTCUSDT",1759017663290,10.107,109597.6,109597.5,8.719]
["binance-futures","BTCUSDT",1759017663343,11.212,109597.6,109597.5,8.68]
["binance-futures","BTCUSDT",1759017663445,11.178,109597.6,109597.5,8.68]
["binance-futures","BTCUSDT",1759017663498,11.215,109597.6,109597.5,8.68]
["binance-futures","BTCUSDT",1759017663544,11.213,109597.6,109597.5,8.681]
["binance-futures","BTCUSDT",1759017663651,11.213,109597.6,109597.5,8.195]
["binance-futures","BTCUSDT",1759017663757,11.223,109597.6,109597.5,8.208]
["binance-futures","BTCUSDT",1759017663808,11.872,109597.6,109597.5,5.361]
["binance-futures","BTCUSDT",1759017663862,11.881,109597.6,109597.5,5.361]
["binance-futures","BTCUSDT",1759017663912,11.864,109597.6,109597.5,5.371]
["binance-futures","BTCUSDT",1759017663962,11.864,109597.6,109597.5,5.374]
["binance-futures","BTCUSDT",1759017664172,11.851,109597.6,109597.5,5.375]
["binance-futures","BTCUSDT",1759017664279,11.851,109597.6,109597.5,5.376]
["binance-futures","BTCUSDT",1759017664382,11.851,109597.6,109597.5,5.378]
["binance-futures","BTCUSDT",1759017664489,11.851,109597.6,109597.5,5.377]
["binance-futures","BTCUSDT",1759017664542,11.87,109597.6,109597.5,3.312]
["binance-futures","BTCUSDT",1759017664593,12.884,109597.6,109597.5,2.513]
["binance-futures","BTCUSDT",1759017664645,12.886,109597.6,109597.5,0.106]
["binance-futures","BTCUSDT",1759017664699,43.344,109597.3,109597.2,0.365]
["binance-futures","BTCUSDT",1759017664751,24.653,109597.3,109597.2,0.677]
["binance-futures","BTCUSDT",1759017664801,22.05,109597.3,109597.2,0.679]
["binance-futures","BTCUSDT",1759017664854,21.79,109597.3,109597.2,0.681]
["binance-futures","BTCUSDT",1759017664904,21.885,109597.3,109597.2,0.73]
["binance-futures","BTCUSDT",1759017664950,21.635,109597.3,109597.2,0.679]
["binance-futures","BTCUSDT",1759017665006,21.677,109597.3,109597.2,0.679]
["binance-futures","BTCUSDT",1759017665059,21.402,109597.3,109597.2,0.683]
["binance-futures","BTCUSDT",1759017665111,21.403,109597.3,109597.2,0.683]
["binance-futures","BTCUSDT",1759017665162,20.719,109597.3,109597.2,0.684]
["binance-futures","BTCUSDT",1759017665216,20.99,109597.3,109597.2,0.684]
["binance-futures","BTCUSDT",1759017665266,21.006,109597.3,109597.2,0.683]
["binance-futures","BTCUSDT",1759017665317,21.01,109597.3,109597.2,0.684]
["binance-futures","BTCUSDT",1759017665368,21.01,109597.3,109597.2,0.695]
["binance-futures","BTCUSDT",1759017665472,21.01,109597.3,109597.2,0.696]
["binance-futures","BTCUSDT",1759017665682,21.046,109597.3,109597.2,0.696]
["binance-futures","BTCUSDT",1759017665732,21.055,109597.3,109597.2,0.696]
["binance-futures","BTCUSDT",1759017665785,21.047,109597.3,109597.2,0.698]
["binance-futures","BTCUSDT",1759017665838,21.19,109597.3,109597.2,0.699]
["binance-futures","BTCUSDT",1759017665891,21.182,109597.3,109597.2,0.699]
["binance-futures","BTCUSDT",1759017665995,21.182,109597.3,109597.2,0.7]
["binance-futures","BTCUSDT",1759017666099,21.183,109597.3,109597.2,0.701]
["binance-futures","BTCUSDT",1759017666149,21.243,109597.3,109597.2,0.701]
["binance-futures","BTCUSDT",1759017666202,21.451,109597.3,109597.2,0.701]
["binance-futures","BTCUSDT",1759017666253,21.163,109597.3,109597.2,0.726]
["binance-futures","BTCUSDT",1759017666305,21.165,109597.3,109597.2,0.726]
["binance-futures","BTCUSDT",1759017666355,22.124,109597.3,109597.2,0.632]
["binance-futures","BTCUSDT",1759017666409,21.44,109597.3,109597.2,0.632]
["binance-futures","BTCUSDT",1759017666512,21.439,109597.3,109597.2,0.632]
["binance-futures","BTCUSDT",1759017666565,21.439,109597.3,109597.2,0.633]
["binance-futures","BTCUSDT",1759017666618,21.439,109597.3,109597.2,0.634]
["binance-futures","BTCUSDT",1759017666669,21.439,109597.3,109597.2,0.635]
["binance-futures","BTCUSDT",1759017666721,21.447,109597.3,109597.2,0.636]
["binance-futures","BTCUSDT",1759017666772,21.439,109597.3,109597.2,0.639]
["binance-futures","BTCUSDT",1759017666825,21.447,109597.3,109597.2,0.639]
["binance-futures","BTCUSDT",1759017666878,22.399,109597.3,109597.2,0.639]
["binance-futures","BTCUSDT",1759017667032,22.847,109597.3,109597.2,0.64]
["binance-futures","BTCUSDT",1759017667082,22.92,109597.3,109597.2,0.638]
["binance-futures","BTCUSDT",1759017667133,22.921,109597.3,109597.2,0.637]
["binance-futures","BTCUSDT",1759017667183,22.907,109597.3,109597.2,0.639]
["binance-futures","BTCUSDT",1759017667237,22.916,109597.3,109597.2,0.639]
["binance-futures","BTCUSDT",1759017667290,22.196,109597.3,109597.2,0.639]
["binance-futures","BTCUSDT",1759017667339,22.193,109597.3,109597.2,0.639]
["binance-futures","BTCUSDT",1759017667393,21.925,109597.3,109597.2,0.64]
["binance-futures","BTCUSDT",1759017667445,22.2,109597.3,109597.2,0.628]
["binance-futures","BTCUSDT",1759017667496,22.2,109597.3,109597.2,0.626]
["binance-futures","BTCUSDT",1759017667599,22.289,109597.3,109597.2,0.63]
["binance-futures","BTCUSDT",1759017667652,22.289,109597.3,109597.2,0.632]
["binance-futures","BTCUSDT",1759017667702,22.289,109597.3,109597.2,0.633]
["binance-futures","BTCUSDT",1759017667753,22.289,109597.3,109597.2,0.634]
["binance-futures","BTCUSDT",1759017667808,22.289,109597.3,109597.2,0.67]
["binance-futures","BTCUSDT",1759017667914,22.289,109597.3,109597.2,0.671]
["binance-futures","BTCUSDT",1759017667962,22.289,109597.3,109597.2,0.67]
["binance-futures","BTCUSDT",1759017668017,22.288,109597.3,109597.2,0.67]
["binance-futures","BTCUSDT",1759017668227,22.286,109597.3,109597.2,0.671]
["binance-futures","BTCUSDT",1759017668279,22.011,109597.3,109597.2,0.666]
["binance-futures","BTCUSDT",1759017668330,28.302,109597.3,109597.2,0.481]
["binance-futures","BTCUSDT",1759017668381,28.303,109597.3,109597.2,0.481]
["binance-futures","BTCUSDT",1759017668433,27.898,109597.3,109597.2,0.481]
["binance-futures","BTCUSDT",1759017668485,27.876,109597.3,109597.2,0.481]
["binance-futures","BTCUSDT",1759017668590,21.846,109597.3,109597.2,0.481]
["binance-futures","BTCUSDT",1759017668642,21.845,109597.3,109597.2,0.466]
["binance-futures","BTCUSDT",1759017668702,21.845,109597.3,109597.2,0.467]
["binance-futures","BTCUSDT",1759017668754,21.846,109597.3,109597.2,0.467]
["binance-futures","BTCUSDT",1759017668809,21.737,109597.3,109597.2,0.467]
["binance-futures","BTCUSDT",1759017669021,40.44,109595.4,109595.3,0.128]
["binance-futures","BTCUSDT",1759017669073,27.578,109595.4,109595.3,0.423]
["binance-futures","BTCUSDT",1759017669123,27.04,109595.4,109595.3,0.425]
["binance-futures","BTCUSDT",1759017669176,27.185,109595.4,109595.3,0.425]
["binance-futures","BTCUSDT",1759017669227,26.785,109595.4,109595.3,0.427]
["binance-futures","BTCUSDT",1759017669277,26.768,109595.4,109595.3,0.426]
["binance-futures","BTCUSDT",1759017669327,26.511,109595.4,109595.3,0.462]
["binance-futures","BTCUSDT",1759017669388,26.549,109595.4,109595.3,0.462]
["binance-futures","BTCUSDT",1759017669440,26.547,109595.4,109595.3,0.462]
["binance-futures","BTCUSDT",1759017669491,26.55,109595.4,109595.3,0.462]
["binance-futures","BTCUSDT",1759017669542,26.581,109595.4,109595.3,0.462]
["binance-futures","BTCUSDT",1759017669590,26.654,109595.4,109595.3,0.462]
["binance-futures","BTCUSDT",1759017669702,20.685,109595.4,109595.3,1.951]
["binance-futures","BTCUSDT",1759017669749,24.914,109595.4,109595.3,0.46]
["binance-futures","BTCUSDT",1759017669807,24.644,109595.4,109595.3,0.462]
["binance-futures","BTCUSDT",1759017669859,24.67,109595.4,109595.3,0.462]
["binance-futures","BTCUSDT",1759017669908,24.673,109595.4,109595.3,0.462]
["binance-futures","BTCUSDT",1759017670015,24.678,109595.4,109595.3,0.462]
["binance-futures","BTCUSDT",1759017670069,24.308,109595.4,109595.3,1.908]
["binance-futures","BTCUSDT",1759017670119,18.787,109595.4,109595.3,1.908]
["binance-futures","BTCUSDT",1759017670172,18.784,109595.4,109595.3,1.822]
["binance-futures","BTCUSDT",1759017670222,18.787,109595.4,109595.3,1.822]
["binance-futures","BTCUSDT",1759017670273,18.845,109595.4,109595.3,1.822]
["binance-futures","BTCUSDT",1759017670328,19.084,109595.4,109595.3,1.822]
["binance-futures","BTCUSDT",1759017670383,19.077,109595.4,109595.3,1.822]
["binance-futures","BTCUSDT",1759017670482,19.168,109595.4,109595.3,1.822]
["binance-futures","BTCUSDT",1759017670539,19.187,109595.4,109595.3,1.822]
["binance-futures","BTCUSDT",1759017670700,19.187,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017670743,19.184,109595.4,109595.3,1.822]
["binance-futures","BTCUSDT",1759017670803,19.187,109595.4,109595.3,1.822]
["binance-futures","BTCUSDT",1759017670854,19.184,109595.4,109595.3,1.822]
["binance-futures","BTCUSDT",1759017670904,19.188,109595.4,109595.3,1.823]
["binance-futures","BTCUSDT",1759017670959,19.189,109595.4,109595.3,1.658]
["binance-futures","BTCUSDT",1759017671011,19.172,109595.4,109595.3,1.823]
["binance-futures","BTCUSDT",1759017671065,19.172,109595.4,109595.3,1.828]
["binance-futures","BTCUSDT",1759017671115,19.179,109595.4,109595.3,1.662]
["binance-futures","BTCUSDT",1759017671165,19.187,109595.4,109595.3,1.662]
["binance-futures","BTCUSDT",1759017671218,19.184,109595.4,109595.3,1.663]
["binance-futures","BTCUSDT",1759017671268,19.206,109595.4,109595.3,1.662]
["binance-futures","BTCUSDT",1759017671323,19.203,109595.4,109595.3,1.662]
["binance-futures","BTCUSDT",1759017671372,24.718,109595.4,109595.3,0.471]
["binance-futures","BTCUSDT",1759017671475,24.718,109595.4,109595.3,0.437]
["binance-futures","BTCUSDT",1759017671631,24.721,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017671683,24.718,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017671785,24.721,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017671834,24.723,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017671887,24.72,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017671942,24.721,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017671992,24.731,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017672042,24.718,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017672100,24.223,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017672150,25.195,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017672201,25.197,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017672252,25.195,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017672305,25.198,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017672349,25.196,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017672406,25.191,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017672512,25.196,109595.4,109595.3,0.44]
["binance-futures","BTCUSDT",1759017672562,24.269,109595.4,109595.3,0.506]
["binance-futures","BTCUSDT",1759017672614,19.236,109595.4,109595.3,0.506]
["binance-futures","BTCUSDT",1759017672720,19.249,109595.4,109595.3,0.507]
["binance-futures","BTCUSDT",1759017672773,19.238,109595.4,109595.3,1.698]
["binance-futures","BTCUSDT",1759017672877,19.241,109595.4,109595.3,1.698]
["binance-futures","BTCUSDT",1759017672929,19.238,109595.4,109595.3,1.701]
["binance-futures","BTCUSDT",1759017672980,19.241,109595.4,109595.3,1.701]
["binance-futures","BTCUSDT",1759017673083,19.241,109595.4,109595.3,1.702]
["binance-futures","BTCUSDT",1759017673136,19.236,109595.4,109595.3,1.702]
["binance-futures","BTCUSDT",1759017673183,19.237,109595.4,109595.3,1.702]
["binance-futures","BTCUSDT",1759017673291,19.234,109595.4,109595.3,1.702]
["binance-futures","BTCUSDT",1759017673345,19.221,109595.4,109595.3,1.702]
["binance-futures","BTCUSDT",1759017673396,19.225,109595.4,109595.3,1.702]
["binance-futures","BTCUSDT",1759017673450,19.223,109595.4,109595.3,1.703]
["binance-futures","BTCUSDT",1759017673501,19.225,109595.4,109595.3,1.702]
["binance-futures","BTCUSDT",1759017673549,19.222,109595.4,109595.3,2.325]
["binance-futures","BTCUSDT",1759017673603,19.222,109595.4,109595.3,1.702]
["binance-futures","BTCUSDT",1759017673654,19.227,109595.4,109595.3,1.702]
["binance-futures","BTCUSDT",1759017673707,19.227,109595.4,109595.3,1.867]
["binance-futures","BTCUSDT",1759017673763,19.224,109595.4,109595.3,1.867]
["binance-futures","BTCUSDT",1759017673812,19.235,109595.4,109595.3,1.702]
["binance-futures","BTCUSDT",1759017673864,19.224,109595.4,109595.3,1.867]
["binance-futures","BTCUSDT",1759017673922,19.079,109595.4,109595.3,1.867]
["binance-futures","BTCUSDT",1759017674026,19.082,109595.4,109595.3,1.886]
["binance-futures","BTCUSDT",1759017674077,19.082,109595.4,109595.3,1.885]
["binance-futures","BTCUSDT",1759017674125,19.081,109595.4,109595.3,1.885]
["binance-futures","BTCUSDT",1759017674181,24.381,109595.4,109595.3,1.858]
["binance-futures","BTCUSDT",1759017674231,19.172,109595.4,109595.3,1.861]
["binance-futures","BTCUSDT",1759017674283,19.029,109595.4,109595.3,1.861]
["binance-futures","BTCUSDT",1759017674387,19.026,109595.4,109595.3,1.861]
["binance-futures","BTCUSDT",1759017674439,19.297,109595.4,109595.3,1.806]
["binance-futures","BTCUSDT",1759017674486,19.294,109595.4,109595.3,1.872]
["binance-futures","BTCUSDT",1759017674542,19.022,109595.4,109595.3,1.707]
["binance-futures","BTCUSDT",1759017674593,19.019,109595.4,109595.3,1.707]
["binance-futures","BTCUSDT",1759017674647,18.214,109595.4,109595.3,3.031]
["binance-futures","BTCUSDT",1759017674698,18.213,109595.4,109595.3,1.872]
["binance-futures","BTCUSDT",1759017674748,18.213,109595.4,109595.3,1.707]
["binance-futures","BTCUSDT",1759017674801,18.215,109595.4,109595.3,1.707]
["binance-futures","BTCUSDT",1759017674853,18.212,109595.4,109595.3,1.872]
["binance-futures","BTCUSDT",1759017674905,18.215,109595.4,109595.3,1.872]
["binance-futures","BTCUSDT",1759017675005,18.212,109595.4,109595.3,1.872]
["binance-futures","BTCUSDT",1759017675057,18.215,109595.4,109595.3,1.873]
["binance-futures","BTCUSDT",1759017675158,18.212,109595.4,109595.3,1.873]
["binance-futures","BTCUSDT",1759017675211,18.215,109595.4,109595.3,1.873]
["binance-futures","BTCUSDT",1759017675263,18.219,109595.4,109595.3,1.873]
["binance-futures","BTCUSDT",1759017675316,18.216,109595.4,109595.3,1.873]
["binance-futures","BTCUSDT",1759017675366,18.219,109595.4,109595.3,1.708]
["binance-futures","BTCUSDT",1759017675421,18.218,109595.4,109595.3,1.873]
["binance-futures","BTCUSDT",1759017675475,18.204,109595.4,109595.3,1.675]
["binance-futures","BTCUSDT",1759017675529,18.207,109595.4,109595.3,1.67]
["binance-futures","BTCUSDT",1759017675579,18.204,109595.4,109595.3,1.837]
["binance-futures","BTCUSDT",1759017675630,18.204,109595.4,109595.3,1.672]
["binance-futures","BTCUSDT",1759017675682,18.204,109595.4,109595.3,1.837]
["binance-futures","BTCUSDT",1759017675735,18.205,109595.4,109595.3,1.837]
["binance-futures","BTCUSDT",1759017675785,18.204,109595.4,109595.3,1.837]
["binance-futures","BTCUSDT",1759017675836,18.207,109595.4,109595.3,1.837]
["binance-futures","BTCUSDT",1759017675889,18.204,109595.4,109595.3,1.837]
["binance-futures","BTCUSDT",1759017675941,18.207,109595.4,109595.3,1.837]
["binance-futures","BTCUSDT",1759017675992,18.131,109595.4,109595.3,1.837]
["binance-futures","BTCUSDT",1759017676046,18.135,109595.4,109595.3,1.848]
["binance-futures","BTCUSDT",1759017676097,18.135,109595.4,109595.3,1.847]
["binance-futures","BTCUSDT",1759017676148,18.14,109595.4,109595.3,1.847]
["binance-futures","BTCUSDT",1759017676201,18.14,109595.4,109595.3,3.171]
["binance-futures","BTCUSDT",1759017676251,18.136,109595.4,109595.3,1.847]
["binance-futures","BTCUSDT",1759017676302,18.139,109595.4,109595.3,1.847]
["binance-futures","BTCUSDT",1759017676354,18.139,109595.4,109595.3,1.834]
["binance-futures","BTCUSDT",1759017676406,18.125,109595.4,109595.3,1.834]
["binance-futures","BTCUSDT",1759017676453,18.125,109595.4,109595.3,1.887]
["binance-futures","BTCUSDT",1759017676561,18.122,109595.4,109595.3,1.887]
["binance-futures","BTCUSDT",1759017676610,18.12,109595.4,109595.3,1.887]
["binance-futures","BTCUSDT",1759017676665,18.06,109595.4,109595.3,1.887]
["binance-futures","BTCUSDT",1759017676718,18.068,109595.4,109595.3,1.887]
["binance-futures","BTCUSDT",1759017676770,18.061,109595.4,109595.3,1.887]
["binance-futures","BTCUSDT",1759017676822,18.06,109595.4,109595.3,1.887]
["binance-futures","BTCUSDT",1759017677082,18.06,109595.4,109595.3,1.888]
["binance-futures","BTCUSDT",1759017677292,18.063,109595.4,109595.3,1.888]
["binance-futures","BTCUSDT",1759017677505,18.062,109595.4,109595.3,1.888]
["binance-futures","BTCUSDT",1759017677556,18.048,109595.4,109595.3,1.888]
["binance-futures","BTCUSDT",1759017677707,18.048,109595.4,109595.3,1.723]
["binance-futures","BTCUSDT",1759017677815,18.045,109595.4,109595.3,1.723]
["binance-futures","BTCUSDT",1759017677867,18.045,109595.4,109595.3,1.888]
["binance-futures","BTCUSDT",1759017677919,18.045,109595.4,109595.3,1.884]
["binance-futures","BTCUSDT",1759017677972,18.118,109595.4,109595.3,1.719]
["binance-futures","BTCUSDT",1759017678023,18.117,109595.4,109595.3,1.719]
["binance-futures","BTCUSDT",1759017678076,18.118,109595.4,109595.3,1.719]
["binance-futures","BTCUSDT",1759017678126,18.119,109595.4,109595.3,1.715]
["binance-futures","BTCUSDT",1759017678282,18.121,109595.4,109595.3,1.715]
["binance-futures","BTCUSDT",1759017678389,18.123,109595.4,109595.3,1.716]
["binance-futures","BTCUSDT",1759017678438,18.122,109595.4,109595.3,1.715]
["binance-futures","BTCUSDT",1759017678492,18.121,109595.4,109595.3,1.715]
["binance-futures","BTCUSDT",1759017678595,18.177,109595.4,109595.3,1.715]
["binance-futures","BTCUSDT",1759017678744,18.187,109595.4,109595.3,1.715]
["binance-futures","BTCUSDT",1759017678859,18.153,109595.4,109595.3,1.715]
["binance-futures","BTCUSDT",1759017678907,18.153,109595.4,109595.3,1.88]
["binance-futures","BTCUSDT",1759017679012,18.081,109595.4,109595.3,1.879]
["binance-futures","BTCUSDT",1759017679539,18.058,109595.4,109595.3,1.886]
["binance-futures","BTCUSDT",1759017679591,18.042,109595.4,109595.3,1.886]
["binance-futures","BTCUSDT",1759017679696,17.792,109595.4,109595.3,1.886]
["binance-futures","BTCUSDT",1759017679747,17.792,109595.4,109595.3,1.873]
["binance-futures","BTCUSDT",1759017679798,17.794,109595.4,109595.3,1.873]
["binance-futures","BTCUSDT",1759017679849,17.721,109595.4,109595.3,1.873]
["binance-futures","BTCUSDT",1759017680060,17.721,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017680164,17.721,109595.4,109595.3,2.499]
["binance-futures","BTCUSDT",1759017680272,17.719,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017680480,17.664,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017680531,17.72,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017680583,17.706,109595.4,109595.3,1.877]
["binance-futures","BTCUSDT",1759017680633,17.706,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017680737,17.707,109595.4,109595.3,1.877]
["binance-futures","BTCUSDT",1759017680788,17.706,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017680841,17.787,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017680893,17.779,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017680945,17.782,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681102,17.779,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681150,17.784,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681204,17.766,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681252,17.763,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681308,18.062,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681414,18.065,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681463,18.062,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681518,18.068,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681570,18.054,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681622,18.049,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681675,18.048,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681727,18.051,109595.4,109595.3,1.711]
["binance-futures","BTCUSDT",1759017681778,18.048,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681829,18.051,109595.4,109595.3,1.876]
["binance-futures","BTCUSDT",1759017681880,18.051,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017681928,18.048,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017681984,18.051,109595.4,109595.3,1.845]
["binance-futures","BTCUSDT",1759017682034,18.052,109595.4,109595.3,1.845]
["binance-futures","BTCUSDT",1759017682087,18.052,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017682141,18.049,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017682245,18.052,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017682349,17.771,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017682404,18.021,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017682452,18.024,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017682506,18.022,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017682559,18.025,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017682610,17.935,109595.4,109595.3,2.096]
["binance-futures","BTCUSDT",1759017682663,17.935,109595.4,109595.3,2.332]
["binance-futures","BTCUSDT",1759017682715,17.934,109595.4,109595.3,2.332]
["binance-futures","BTCUSDT",1759017682819,17.945,109595.4,109595.3,2.271]
["binance-futures","BTCUSDT",1759017682872,17.934,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017682922,17.937,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017683024,17.934,109595.4,109595.3,2.096]
["binance-futures","BTCUSDT",1759017683077,17.933,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017683127,17.935,109595.4,109595.3,2.04]
["binance-futures","BTCUSDT",1759017683180,17.938,109595.4,109595.3,2.04]
["binance-futures","BTCUSDT",1759017683230,17.938,109595.4,109595.3,2.215]
["binance-futures","BTCUSDT",1759017683283,17.935,109595.4,109595.3,2.215]
["binance-futures","BTCUSDT",1759017683332,17.935,109595.4,109595.3,2.379]
["binance-futures","BTCUSDT",1759017683389,17.933,109595.4,109595.3,2.301]
["binance-futures","BTCUSDT",1759017683439,17.933,109595.4,109595.3,3.539]
["binance-futures","BTCUSDT",1759017683493,17.936,109595.4,109595.3,2.235]
["binance-futures","BTCUSDT",1759017683543,17.933,109595.4,109595.3,2.307]
["binance-futures","BTCUSDT",1759017683594,17.935,109595.4,109595.3,2.301]
["binance-futures","BTCUSDT",1759017683645,17.924,109595.4,109595.3,2.301]
["binance-futures","BTCUSDT",1759017683697,17.921,109595.4,109595.3,2.388]
["binance-futures","BTCUSDT",1759017683749,17.923,109595.4,109595.3,2.388]
["binance-futures","BTCUSDT",1759017683801,17.923,109595.4,109595.3,2.302]
["binance-futures","BTCUSDT",1759017683853,17.92,109595.4,109595.3,2.301]
["binance-futures","BTCUSDT",1759017683905,17.923,109595.4,109595.3,2.301]
["binance-futures","BTCUSDT",1759017683956,17.92,109595.4,109595.3,2.756]
["binance-futures","BTCUSDT",1759017684006,17.929,109595.4,109595.3,2.756]
["binance-futures","BTCUSDT",1759017684052,17.92,109595.4,109595.3,2.756]
["binance-futures","BTCUSDT",1759017684108,17.921,109595.4,109595.3,2.301]
["binance-futures","BTCUSDT",1759017684159,17.921,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017684264,17.922,109595.4,109595.3,1.854]
["binance-futures","BTCUSDT",1759017684315,17.925,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017684368,17.925,109595.4,109595.3,1.854]
["binance-futures","BTCUSDT",1759017684472,17.922,109595.4,109595.3,1.854]
["binance-futures","BTCUSDT",1759017684522,18.086,109595.4,109595.3,1.854]
["binance-futures","BTCUSDT",1759017684626,18.076,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017684678,18.072,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017684726,18.075,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017684780,18.072,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017684831,18.145,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017684881,18.149,109595.4,109595.3,2.02]
["binance-futures","BTCUSDT",1759017684929,18.145,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017684986,18.148,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017685036,18.14,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017685089,18.133,109595.4,109595.3,2.02]
["binance-futures","BTCUSDT",1759017685140,18.135,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017685191,18.136,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017685241,18.073,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017685293,18.14,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017685344,18.143,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017685398,18.14,109595.4,109595.3,2.019]
["binance-futures","BTCUSDT",1759017685446,18.14,109595.4,109595.3,2.012]
["binance-futures","BTCUSDT",1759017685550,18.149,109595.4,109595.3,2.012]
["binance-futures","BTCUSDT",1759017685659,18.109,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017685711,18.152,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017685761,18.151,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017685812,18.715,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017685864,18.718,109595.4,109595.3,2.01]
["binance-futures","BTCUSDT",1759017685918,18.718,109595.4,109595.3,1.845]
["binance-futures","BTCUSDT",1759017685968,18.716,109595.4,109595.3,1.845]
["binance-futures","BTCUSDT",1759017686023,18.719,109595.4,109595.3,2.017]
["binance-futures","BTCUSDT",1759017686072,18.716,109595.4,109595.3,2.017]
["binance-futures","BTCUSDT",1759017686124,18.719,109595.4,109595.3,2.017]
["binance-futures","BTCUSDT",1759017686176,18.677,109595.4,109595.3,2.017]
["binance-futures","BTCUSDT",1759017686229,18.791,109595.4,109595.3,2.017]
["binance-futures","BTCUSDT",1759017686282,18.788,109595.4,109595.3,2.017]
["binance-futures","BTCUSDT",1759017686334,18.791,109595.4,109595.3,2.017]
["binance-futures","BTCUSDT",1759017686488,18.788,109595.4,109595.3,2.017]
["binance-futures","BTCUSDT",1759017686547,18.791,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017686702,18.788,109595.4,109595.3,1.817]
["binance-futures","BTCUSDT",1759017686749,18.791,109595.4,109595.3,1.817]
["binance-futures","BTCUSDT",1759017686806,18.775,109595.4,109595.3,1.818]
["binance-futures","BTCUSDT",1759017686857,18.775,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017686907,18.767,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017686958,18.77,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017687013,18.767,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017687063,18.77,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017687114,18.772,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017687169,18.771,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017687222,18.768,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017687273,18.704,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017687324,18.775,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017687481,18.775,109595.4,109595.3,1.817]
["binance-futures","BTCUSDT",1759017687581,18.77,109595.4,109595.3,1.817]
["binance-futures","BTCUSDT",1759017687742,18.765,109595.4,109595.3,1.817]
["binance-futures","BTCUSDT",1759017687794,18.756,109595.4,109595.3,1.983]
["binance-futures","BTCUSDT",1759017687845,18.693,109595.4,109595.3,3.306]
["binance-futures","BTCUSDT",1759017687894,18.683,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017688152,18.645,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017688202,18.682,109595.4,109595.3,1.982]
["binance-futures","BTCUSDT",1759017688255,18.609,109595.4,109595.3,2.249]
["binance-futures","BTCUSDT",1759017688359,18.61,109595.4,109595.3,2.249]
["binance-futures","BTCUSDT",1759017688464,18.62,109595.4,109595.3,1.988]
["binance-futures","BTCUSDT",1759017688518,18.629,109595.4,109595.3,2.918]
["binance-futures","BTCUSDT",1759017688569,18.628,109595.4,109595.3,2.205]
["binance-futures","BTCUSDT",1759017688620,18.628,109595.4,109595.3,2.38]
["binance-futures","BTCUSDT",1759017688724,18.614,109595.4,109595.3,2.38]
["binance-futures","BTCUSDT",1759017688825,18.614,109595.4,109595.3,2.294]
["binance-futures","BTCUSDT",1759017688880,18.614,109595.4,109595.3,2.38]
["binance-futures","BTCUSDT",1759017688930,18.614,109595.4,109595.3,2.387]
["binance-futures","BTCUSDT",1759017689139,18.577,109595.4,109595.3,2.149]
["binance-futures","BTCUSDT",1759017689190,18.612,109595.4,109595.3,1.974]
["binance-futures","BTCUSDT",1759017689341,18.675,109595.4,109595.3,1.974]
["binance-futures","BTCUSDT",1759017689452,18.676,109595.4,109595.3,1.975]
["binance-futures","BTCUSDT",1759017689502,18.675,109595.4,109595.3,1.974]
["binance-futures","BTCUSDT",1759017689658,18.66,109595.4,109595.3,1.972]
["binance-futures","BTCUSDT",1759017689710,18.733,109595.4,109595.3,1.972]
["binance-futures","BTCUSDT",1759017689815,18.717,109595.4,109595.3,1.972]
["binance-futures","BTCUSDT",1759017689970,18.682,109595.4,109595.3,1.972]
["binance-futures","BTCUSDT",1759017690022,18.682,109595.4,109595.3,1.954]
["binance-futures","BTCUSDT",1759017690180,18.675,109595.4,109595.3,1.954]
["binance-futures","BTCUSDT",1759017690282,18.676,109595.4,109595.3,1.958]
["binance-futures","BTCUSDT",1759017690331,18.731,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017690487,18.732,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017690528,18.733,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017690589,18.72,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017690744,18.647,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017690792,18.646,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017690847,18.651,109595.4,109595.3,2.044]
["binance-futures","BTCUSDT",1759017690900,18.646,109595.4,109595.3,2.031]
["binance-futures","BTCUSDT",1759017690949,18.646,109595.4,109595.3,1.897]
["binance-futures","BTCUSDT",1759017691005,18.636,109595.4,109595.3,1.897]
["binance-futures","BTCUSDT",1759017691159,18.633,109595.4,109595.3,1.897]
["binance-futures","BTCUSDT",1759017691210,18.618,109595.4,109595.3,1.897]
["binance-futures","BTCUSDT",1759017691263,18.633,109595.4,109595.3,1.897]
["binance-futures","BTCUSDT",1759017691317,18.633,109595.4,109595.3,2.1]
["binance-futures","BTCUSDT",1759017691366,18.687,109595.4,109595.3,2.1]
["binance-futures","BTCUSDT",1759017691419,18.682,109595.4,109595.3,2.113]
["binance-futures","BTCUSDT",1759017691464,18.682,109595.4,109595.3,2.268]
["binance-futures","BTCUSDT",1759017691522,18.691,109595.4,109595.3,2.113]
["binance-futures","BTCUSDT",1759017691573,18.69,109595.4,109595.3,2.111]
["binance-futures","BTCUSDT",1759017691626,18.645,109595.4,109595.3,1.936]
["binance-futures","BTCUSDT",1759017691678,18.687,109595.4,109595.3,1.937]
["binance-futures","BTCUSDT",1759017691728,18.684,109595.4,109595.3,1.809]
["binance-futures","BTCUSDT",1759017691780,18.684,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017691832,18.691,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017691882,18.549,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017691933,18.549,109595.4,109595.3,2.208]
["binance-futures","BTCUSDT",1759017691985,18.552,109595.4,109595.3,1.947]
["binance-futures","BTCUSDT",1759017692036,18.552,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017692086,18.548,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017692189,18.552,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017692238,18.548,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017692292,18.551,109595.4,109595.3,1.811]
["binance-futures","BTCUSDT",1759017692342,18.594,109595.4,109595.3,1.811]
["binance-futures","BTCUSDT",1759017692397,18.597,109595.4,109595.3,1.811]
["binance-futures","BTCUSDT",1759017692449,18.594,109595.4,109595.3,1.811]
["binance-futures","BTCUSDT",1759017692500,18.597,109595.4,109595.3,1.811]
["binance-futures","BTCUSDT",1759017692547,18.594,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017692605,18.584,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017692708,18.577,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017692762,18.574,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017692811,18.577,109595.4,109595.3,1.81]
["binance-futures","BTCUSDT",1759017692865,18.577,109595.4,109595.3,1.942]
["binance-futures","BTCUSDT",1759017692964,18.574,109595.4,109595.3,1.942]
["binance-futures","BTCUSDT",1759017693020,18.577,109595.4,109595.3,1.942]
["binance-futures","BTCUSDT",1759017693123,18.579,109595.4,109595.3,1.942]
["binance-futures","BTCUSDT",1759017693177,18.577,109595.4,109595.3,1.987]
["binance-futures","BTCUSDT",1759017693229,18.582,109595.4,109595.3,1.942]
["binance-futures","BTCUSDT",1759017693282,18.549,109595.4,109595.3,1.957]
["binance-futures","BTCUSDT",1759017693332,18.593,109595.4,109595.3,1.957]
["binance-futures","BTCUSDT",1759017693385,18.593,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017693438,18.59,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017693492,18.593,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017693590,18.578,109595.4,109595.3,2.379]
["binance-futures","BTCUSDT",1759017693647,18.54,109595.4,109595.3,2.379]
["binance-futures","BTCUSDT",1759017693699,18.574,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017693803,18.575,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017693853,18.501,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017693905,18.577,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017693949,18.557,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017694009,18.63,109595.4,109595.3,1.519]
["binance-futures","BTCUSDT",1759017694058,18.63,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017694163,18.632,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017694266,18.629,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017694321,18.632,109595.4,109595.3,1.959]
["binance-futures","BTCUSDT",1759017694373,18.667,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017694477,18.67,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017694528,18.681,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017694630,18.668,109595.4,109595.3,1.951]
["binance-futures","BTCUSDT",1759017694735,18.668,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017694790,18.671,109595.4,109595.3,1.95]
["binance-futures","BTCUSDT",1759017694846,18.671,109595.4,109595.3,1.785]
["binance-futures","BTCUSDT",1759017694898,18.669,109595.4,109595.3,0.708]
["binance-futures","BTCUSDT",1759017694948,18.939,109595.4,109595.3,0.706]
["binance-futures","BTCUSDT",1759017695000,18.638,109595.4,109595.3,0.707]
["binance-futures","BTCUSDT",1759017695052,20.099,109595.4,109595.3,0.696]
["binance-futures","BTCUSDT",1759017695102,19.817,109595.4,109595.3,0.689]
["binance-futures","BTCUSDT",1759017695154,19.813,109595.4,109595.3,0.689]
["binance-futures","BTCUSDT",1759017695257,20.103,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017695308,19.885,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017695362,19.918,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017695413,19.915,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017695509,19.918,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017695566,19.913,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017695618,19.916,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017695669,19.917,109595.4,109595.3,0.688]
["binance-futures","BTCUSDT",1759017695720,19.916,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017695772,19.903,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017695874,19.902,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017695978,19.899,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017696030,19.553,109595.4,109595.3,0.687]
["binance-futures","BTCUSDT",1759017696083,19.552,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696186,19.555,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696240,19.624,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696289,19.627,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696343,19.657,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696396,19.852,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696446,19.66,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696502,19.935,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696553,19.586,109595.4,109595.3,0.695]
["binance-futures","BTCUSDT",1759017696603,19.588,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696663,19.66,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696722,19.657,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696775,19.633,109595.4,109595.3,0.694]
["binance-futures","BTCUSDT",1759017696829,19.633,109595.4,109595.3,0.696]
["binance-futures","BTCUSDT",1759017696881,19.635,109595.4,109595.3,0.695]
["binance-futures","BTCUSDT",1759017696933,19.63,109595.4,109595.3,0.695]
["binance-futures","BTCUSDT",1759017696983,19.633,109595.4,109595.3,0.695]
["binance-futures","BTCUSDT",1759017697035,19.641,109595.4,109595.3,0.695]
["binance-futures","BTCUSDT",1759017697138,19.64,109595.4,109595.3,0.695]
["binance-futures","BTCUSDT",1759017697189,18.767,109595.4,109595.3,2.022]
["binance-futures","BTCUSDT",1759017697294,30.374,109593.0,109592.9,0.222]
["binance-futures","BTCUSDT",1759017697344,20.89,109590.1,109590.0,1.421]
["binance-futures","BTCUSDT",1759017697395,18.624,109590.1,109590.0,2.612]
["binance-futures","BTCUSDT",1759017697447,17.717,109590.1,109590.0,2.613]
["binance-futures","BTCUSDT",1759017697498,17.992,109590.1,109590.0,1.425]
["binance-futures","BTCUSDT",1759017697549,17.997,109590.1,109590.0,1.59]
["binance-futures","BTCUSDT",1759017697647,18.04,109590.1,109590.0,1.425]
["binance-futures","BTCUSDT",1759017697704,18.118,109590.1,109590.0,1.423]
["binance-futures","BTCUSDT",1759017697755,17.851,109590.1,109590.0,2.211]
["binance-futures","BTCUSDT",1759017697808,17.838,109590.1,109590.0,2.211]
["binance-futures","BTCUSDT",1759017697861,18.125,109590.1,109590.0,1.588]
["binance-futures","BTCUSDT",1759017697912,18.418,109590.1,109590.0,1.473]
["binance-futures","BTCUSDT",1759017697965,18.418,109590.1,109590.0,1.423]
["binance-futures","BTCUSDT",1759017698068,18.426,109590.1,109590.0,1.423]
["binance-futures","BTCUSDT",1759017698121,18.647,109590.1,109590.0,1.423]
["binance-futures","BTCUSDT",1759017698172,18.691,109590.1,109590.0,1.423]
["binance-futures","BTCUSDT",1759017698224,18.416,109590.1,109590.0,1.423]
["binance-futures","BTCUSDT",1759017698275,18.416,109590.1,109590.0,1.588]
["binance-futures","BTCUSDT",1759017698329,18.474,109590.1,109590.0,2.777]
["binance-futures","BTCUSDT",1759017698379,18.474,109590.1,109590.0,2.779]
["binance-futures","BTCUSDT",1759017698482,18.474,109590.1,109590.0,2.78]
["binance-futures","BTCUSDT",1759017698690,18.476,109590.1,109590.0,2.781]
["binance-futures","BTCUSDT",1759017698740,18.475,109590.1,109590.0,2.78]
["binance-futures","BTCUSDT",1759017698791,18.462,109590.1,109590.0,2.78]
["binance-futures","BTCUSDT",1759017698898,18.46,109590.1,109590.0,2.78]
["binance-futures","BTCUSDT",1759017699049,18.46,109590.1,109590.0,2.753]
["binance-futures","BTCUSDT",1759017699264,18.456,109590.1,109590.0,2.753]
["binance-futures","BTCUSDT",1759017699313,18.457,109590.1,109590.0,2.75]
["binance-futures","BTCUSDT",1759017699367,18.512,109590.1,109590.0,2.586]
["binance-futures","BTCUSDT",1759017699419,18.511,109590.1,109590.0,2.586]
["binance-futures","BTCUSDT",1759017699472,18.515,109590.1,109590.0,2.586]
["binance-futures","BTCUSDT",1759017699575,18.515,109590.1,109590.0,2.558]
["binance-futures","BTCUSDT",1759017699627,18.79,109590.1,109590.0,0.652]
["binance-futures","BTCUSDT",1759017699678,18.842,109590.1,109590.0,0.652]
["binance-futures","BTCUSDT",1759017699729,18.844,109590.1,109590.0,0.652]
["binance-futures","BTCUSDT",1759017699784,18.793,109590.1,109590.0,0.652]
["binance-futures","BTCUSDT",1759017699836,18.906,109590.1,109590.0,1.843]
["binance-futures","BTCUSDT",1759017699887,18.76,109590.1,109590.0,1.976]
["binance-futures","BTCUSDT",1759017699939,18.76,109590.1,109590.0,2.141]
["binance-futures","BTCUSDT",1759017699988,18.683,109590.1,109590.0,2.141]
["binance-futures","BTCUSDT",1759017700042,18.408,109590.1,109590.0,2.141]
["binance-futures","BTCUSDT",1759017700144,18.683,109590.1,109590.0,1.976]
["binance-futures","BTCUSDT",1759017700195,18.682,109590.1,109590.0,1.976]
["binance-futures","BTCUSDT",1759017700249,18.408,109590.1,109590.0,1.977]
["binance-futures","BTCUSDT",1759017700300,18.407,109590.1,109590.0,1.979]
["binance-futures","BTCUSDT",1759017700350,18.452,109590.1,109590.0,1.979]
["binance-futures","BTCUSDT",1759017700404,18.45,109590.1,109590.0,2.144]
["binance-futures","BTCUSDT",1759017700458,18.443,109590.1,109590.0,2.136]
["binance-futures","BTCUSDT",1759017700508,18.447,109590.1,109590.0,2.135]
["binance-futures","BTCUSDT",1759017700611,18.447,109590.1,109590.0,2.201]
["binance-futures","BTCUSDT",1759017700770,18.448,109590.1,109590.0,2.202]
["binance-futures","BTCUSDT",1759017700818,18.447,109590.1,109590.0,2.201]
["binance-futures","BTCUSDT",1759017700872,18.434,109590.1,109590.0,2.201]
["binance-futures","BTCUSDT",1759017701140,18.436,109590.1,109590.0,2.201]
["binance-futures","BTCUSDT",1759017701295,18.454,109590.1,109590.0,2.201]
["binance-futures","BTCUSDT",1759017701345,18.498,109590.1,109590.0,2.202]
["binance-futures","BTCUSDT",1759017701508,18.495,109590.1,109590.0,2.202]
["binance-futures","BTCUSDT",1759017701559,18.499,109590.1,109590.0,2.202]
["binance-futures","BTCUSDT",1759017701611,18.497,109590.1,109590.0,2.202]
["binance-futures","BTCUSDT",1759017701663,18.498,109590.1,109590.0,2.203]
["binance-futures","BTCUSDT",1759017701763,18.772,109590.1,109590.0,2.202]
["binance-futures","BTCUSDT",1759017701817,18.497,109590.1,109590.0,2.197]
["binance-futures","BTCUSDT",1759017701869,18.484,109590.1,109590.0,2.197]
["binance-futures","BTCUSDT",1759017702029,18.492,109590.1,109590.0,2.197]
["binance-futures","BTCUSDT",1759017702080,18.484,109590.1,109590.0,2.197]
["binance-futures","BTCUSDT",1759017702338,18.524,109590.1,109590.0,2.197]
["binance-futures","BTCUSDT",1759017702389,18.525,109590.1,109590.0,2.242]
["binance-futures","BTCUSDT",1759017702439,18.524,109590.1,109590.0,2.242]
["binance-futures","BTCUSDT",1759017702492,18.523,109590.1,109590.0,2.242]
["binance-futures","BTCUSDT",1759017702588,18.526,109590.1,109590.0,2.242]
["binance-futures","BTCUSDT",1759017702755,18.526,109590.1,109590.0,2.245]
["binance-futures","BTCUSDT",1759017702858,18.526,109590.1,109590.0,2.506]
["binance-futures","BTCUSDT",1759017702963,18.514,109590.1,109590.0,2.506]
["binance-futures","BTCUSDT",1759017703013,18.506,109590.1,109590.0,2.245]
["binance-futures","BTCUSDT",1759017703066,18.506,109590.1,109590.0,2.506]
["binance-futures","BTCUSDT",1759017703119,18.509,109590.1,109590.0,2.507]
["binance-futures","BTCUSDT",1759017703165,18.509,109590.1,109590.0,2.506]
["binance-futures","BTCUSDT",1759017703221,18.509,109590.1,109590.0,2.331]
["binance-futures","BTCUSDT",1759017703273,18.509,109590.1,109590.0,2.506]
["binance-futures","BTCUSDT",1759017703379,18.545,109590.1,109590.0,2.331]
["binance-futures","BTCUSDT",1759017703429,18.548,109590.1,109590.0,2.331]
["binance-futures","BTCUSDT",1759017703482,18.548,109590.1,109590.0,2.514]
["binance-futures","BTCUSDT",1759017703537,18.56,109590.1,109590.0,2.253]
["binance-futures","BTCUSDT",1759017703585,18.558,109590.1,109590.0,2.253]
["binance-futures","BTCUSDT",1759017703639,18.56,109590.1,109590.0,2.514]
["binance-futures","BTCUSDT",1759017703689,18.56,109590.1,109590.0,2.428]
["binance-futures","BTCUSDT",1759017703796,18.394,109590.1,109590.0,3.715]
["binance-futures","BTCUSDT",1759017703846,18.062,109590.1,109590.0,3.715]
["binance-futures","BTCUSDT",1759017703898,18.069,109590.1,109590.0,3.716]
["binance-futures","BTCUSDT",1759017703950,18.038,109590.1,109590.0,3.965]
["binance-futures","BTCUSDT",1759017704003,15.434,109590.1,109590.0,5.844]
["binance-futures","BTCUSDT",1759017704055,15.418,109590.1,109590.0,5.847]
["binance-futures","BTCUSDT",1759017704108,12.226,109590.1,109590.0,6.605]
["binance-futures","BTCUSDT",1759017704159,12.215,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017704209,12.247,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017704262,12.244,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017704312,12.258,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017704365,12.29,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017704522,12.289,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017704573,12.291,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017704678,12.293,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017704782,12.288,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017704939,13.3,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017704990,12.275,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017705043,12.267,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017705092,13.279,109590.1,109590.0,6.289]
["binance-futures","BTCUSDT",1759017705147,11.559,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017705197,11.56,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017705247,11.532,109590.1,109590.0,6.604]
["binance-futures","BTCUSDT",1759017705302,11.533,109590.1,109590.0,6.654]
["binance-futures","BTCUSDT",1759017705353,11.59,109590.1,109590.0,6.654]
["binance-futures","BTCUSDT",1759017705403,11.59,109590.1,109590.0,6.604]
["binance-futures","BTCUSDT",1759017705458,12.602,109590.1,109590.0,6.604]
["binance-futures","BTCUSDT",1759017705512,11.59,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017705562,12.602,109590.1,109590.0,6.564]
["binance-futures","BTCUSDT",1759017705615,12.602,109590.1,109590.0,5.989]
["binance-futures","BTCUSDT",1759017705667,12.602,109590.1,109590.0,5.965]
["binance-futures","BTCUSDT",1759017705717,12.602,109590.1,109590.0,6.24]
["binance-futures","BTCUSDT",1759017705768,12.602,109590.1,109590.0,5.955]
["binance-futures","BTCUSDT",1759017705823,12.603,109590.1,109590.0,5.955]
["binance-futures","BTCUSDT",1759017705872,12.602,109590.1,109590.0,5.955]
["binance-futures","BTCUSDT",1759017705924,12.589,109590.1,109590.0,5.955]
["binance-futures","BTCUSDT",1759017705978,12.589,109590.1,109590.0,5.945]
["binance-futures","BTCUSDT",1759017706129,12.59,109590.1,109590.0,5.945]
["binance-futures","BTCUSDT",1759017706342,12.616,109590.1,109590.0,5.945]
["binance-futures","BTCUSDT",1759017706394,12.616,109590.1,109590.0,5.946]
["binance-futures","BTCUSDT",1759017706445,12.617,109590.1,109590.0,5.946]
["binance-futures","BTCUSDT",1759017706497,12.555,109590.1,109590.0,5.945]
["binance-futures","BTCUSDT",1759017706549,12.356,109590.1,109590.0,5.945]
["binance-futures","BTCUSDT",1759017706601,12.356,109590.1,109590.0,5.528]
["binance-futures","BTCUSDT",1759017706654,12.355,109590.1,109590.0,4.457]
["binance-futures","BTCUSDT",1759017706758,12.363,109590.1,109590.0,4.457]
["binance-futures","BTCUSDT",1759017706810,12.355,109590.1,109590.0,4.457]
["binance-futures","BTCUSDT",1759017706863,12.355,109590.1,109590.0,4.46]
["binance-futures","BTCUSDT",1759017706915,12.624,109590.1,109590.0,4.514]
["binance-futures","BTCUSDT",1759017706966,12.624,109590.1,109590.0,1.511]
["binance-futures","BTCUSDT",1759017707015,12.627,109590.1,109590.0,3.08]
["binance-futures","BTCUSDT",1759017707067,12.619,109590.1,109590.0,3.16]
["binance-futures","BTCUSDT",1759017707118,12.621,109590.1,109590.0,3.417]
["binance-futures","BTCUSDT",1759017707170,12.578,109590.1,109590.0,3.424]
["binance-futures","BTCUSDT",1759017707222,12.618,109590.1,109590.0,3.444]
["binance-futures","BTCUSDT",1759017707273,12.618,109590.1,109590.0,3.448]
["binance-futures","BTCUSDT",1759017707325,12.536,109590.1,109590.0,3.463]
["binance-futures","BTCUSDT",1759017707376,11.897,109590.1,109590.0,5.898]
["binance-futures","BTCUSDT",1759017707428,11.906,109590.1,109590.0,5.909]
["binance-futures","BTCUSDT",1759017707479,11.812,109590.1,109590.0,5.926]
["binance-futures","BTCUSDT",1759017707581,11.84,109590.1,109590.0,5.926]
["binance-futures","BTCUSDT",1759017707686,12.852,109590.1,109590.0,5.926]
["binance-futures","BTCUSDT",1759017707736,12.852,109590.1,109590.0,5.543]
["binance-futures","BTCUSDT",1759017707945,12.839,109590.1,109590.0,5.543]
["binance-futures","BTCUSDT",1759017708050,11.827,109590.1,109590.0,5.98]
["binance-futures","BTCUSDT",1759017708101,11.785,109590.1,109590.0,6.254]
["binance-futures","BTCUSDT",1759017708153,11.785,109590.1,109590.0,6.255]
["binance-futures","BTCUSDT",1759017708202,12.51,109590.1,109590.0,6.254]
["binance-futures","BTCUSDT",1759017708255,13.522,109590.1,109590.0,5.858]
["binance-futures","BTCUSDT",1759017708302,13.536,109590.1,109590.0,5.538]
["binance-futures","BTCUSDT",1759017708361,13.556,109590.1,109590.0,5.538]
["binance-futures","BTCUSDT",1759017708421,13.53,109590.1,109590.0,5.564]
["binance-futures","BTCUSDT",1759017708473,13.515,109590.1,109590.0,5.564]
["binance-futures","BTCUSDT",1759017708625,13.529,109590.1,109590.0,5.564]
["binance-futures","BTCUSDT",1759017708682,13.529,109590.1,109590.0,5.574]
["binance-futures","BTCUSDT",1759017708734,13.528,109590.1,109590.0,5.584]
["binance-futures","BTCUSDT",1759017708785,13.529,109590.1,109590.0,5.584]
["binance-futures","BTCUSDT",1759017708835,13.528,109590.1,109590.0,5.584]
["binance-futures","BTCUSDT",1759017708886,13.515,109590.1,109590.0,5.545]
["binance-futures","BTCUSDT",1759017709092,13.516,109590.1,109590.0,5.545]
["binance-futures","BTCUSDT",1759017709145,13.517,109590.1,109590.0,5.546]
["binance-futures","BTCUSDT",1759017709189,13.516,109590.1,109590.0,5.545]
["binance-futures","BTCUSDT",1759017709249,13.518,109590.1,109590.0,5.546]
["binance-futures","BTCUSDT",1759017709300,13.517,109590.1,109590.0,4.371]
["binance-futures","BTCUSDT",1759017709349,13.54,109590.1,109590.0,4.371]
["binance-futures","BTCUSDT",1759017709402,13.541,109590.1,109590.0,4.374]
["binance-futures","BTCUSDT",1759017709507,13.575,109590.1,109590.0,4.374]
["binance-futures","BTCUSDT",1759017709662,12.563,109590.1,109590.0,4.374]
["binance-futures","BTCUSDT",1759017709708,12.534,109590.1,109590.0,6.232]
["binance-futures","BTCUSDT",1759017709819,12.535,109590.1,109590.0,6.232]
["binance-futures","BTCUSDT",1759017709872,12.549,109590.1,109590.0,6.232]
["binance-futures","BTCUSDT",1759017709924,12.388,109590.1,109590.0,6.282]
["binance-futures","BTCUSDT",1759017709973,12.388,109590.1,109590.0,6.232]
["binance-futures","BTCUSDT",1759017710023,12.415,109590.1,109590.0,6.234]
["binance-futures","BTCUSDT",1759017710078,12.413,109590.1,109590.0,6.235]
["binance-futures","BTCUSDT",1759017710130,12.413,109590.1,109590.0,6.237]
["binance-futures","BTCUSDT",1759017710341,12.43,109590.1,109590.0,6.237]
["binance-futures","BTCUSDT",1759017710395,12.349,109590.1,109590.0,5.962]
["binance-futures","BTCUSDT",1759017710445,13.439,109590.1,109590.0,5.961]
["binance-futures","BTCUSDT",1759017710600,13.439,109590.1,109590.0,5.535]
["binance-futures","BTCUSDT",1759017710756,13.447,109590.1,109590.0,5.535]
["binance-futures","BTCUSDT",1759017710805,13.438,109590.1,109590.0,5.535]
["binance-futures","BTCUSDT",1759017710910,13.418,109590.1,109590.0,5.97]
["binance-futures","BTCUSDT",1759017711012,13.418,109590.1,109590.0,6.101]
["binance-futures","BTCUSDT",1759017711064,12.406,109590.1,109590.0,6.376]
["binance-futures","BTCUSDT",1759017711117,12.407,109590.1,109590.0,6.377]
["binance-futures","BTCUSDT",1759017711168,13.414,109590.1,109590.0,6.376]
["binance-futures","BTCUSDT",1759017711221,13.396,109590.1,109590.0,6.376]
["binance-futures","BTCUSDT",1759017711274,13.414,109590.1,109590.0,6.376]
["binance-futures","BTCUSDT",1759017711375,13.429,109590.1,109590.0,6.376]
["binance-futures","BTCUSDT",1759017711429,13.429,109590.1,109590.0,6.101]
["binance-futures","BTCUSDT",1759017711481,13.434,109590.1,109590.0,6.101]
["binance-futures","BTCUSDT",1759017711742,13.437,109590.1,109590.0,6.101]
["binance-futures","BTCUSDT",1759017711845,13.439,109590.1,109590.0,6.101]
["binance-futures","BTCUSDT",1759017711949,13.426,109590.1,109590.0,6.101]
["binance-futures","BTCUSDT",1759017712005,13.427,109590.1,109590.0,6.102]
["binance-futures","BTCUSDT",1759017712054,13.426,109590.1,109590.0,6.101]
["binance-futures","BTCUSDT",1759017712316,13.429,109590.1,109590.0,6.101]
["binance-futures","BTCUSDT",1759017712368,13.437,109590.1,109590.0,6.098]
["binance-futures","BTCUSDT",1759017712419,13.359,109590.1,109590.0,6.098]
["binance-futures","BTCUSDT",1759017712472,13.438,109590.1,109590.0,5.663]
["binance-futures","BTCUSDT",1759017712524,13.453,109590.1,109590.0,5.663]
["binance-futures","BTCUSDT",1759017712576,13.433,109590.1,109590.0,5.663]
["binance-futures","BTCUSDT",1759017712886,13.485,109590.1,109590.0,6.059]
["binance-futures","BTCUSDT",1759017712939,13.489,109590.1,109590.0,6.059]
["binance-futures","BTCUSDT",1759017712992,13.476,109590.1,109590.0,6.059]
["binance-futures","BTCUSDT",1759017713152,13.476,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017713202,13.468,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017713305,13.469,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017713365,13.481,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017713472,13.491,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017713521,13.491,109590.1,109590.0,6.056]
["binance-futures","BTCUSDT",1759017713573,13.492,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017713624,13.492,109590.1,109590.0,6.056]
["binance-futures","BTCUSDT",1759017713678,13.493,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017713725,13.492,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017714042,13.492,109590.1,109590.0,6.058]
["binance-futures","BTCUSDT",1759017714089,13.49,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017714144,13.477,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017714302,13.479,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017714355,13.483,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017714564,13.481,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017714669,13.482,109590.1,109590.0,6.058]
["binance-futures","BTCUSDT",1759017714721,13.481,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017714823,13.483,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017714925,13.478,109590.1,109590.0,6.057]
["binance-futures","BTCUSDT",1759017714980,13.48,109590.1,109590.0,6.054]
["binance-futures","BTCUSDT",1759017715138,13.483,109590.1,109590.0,6.055]
["binance-futures","BTCUSDT",1759017715189,13.469,109590.1,109590.0,6.054]
["binance-futures","BTCUSDT",1759017715291,13.47,109590.1,109590.0,6.054]
["binance-futures","BTCUSDT",1759017715345,13.476,109590.1,109590.0,6.053]
["binance-futures","BTCUSDT",1759017715449,13.477,109590.1,109590.0,6.054]
["binance-futures","BTCUSDT",1759017715501,13.476,109590.1,109590.0,6.053]
["binance-futures","BTCUSDT",1759017715551,13.492,109590.1,109590.0,6.054]
["binance-futures","BTCUSDT",1759017715606,13.49,109590.1,109590.0,6.054]
["binance-futures","BTCUSDT",1759017715659,13.49,109590.1,109590.0,4.897]
["binance-futures","BTCUSDT",1759017715764,13.482,109590.1,109590.0,5.992]
["binance-futures","BTCUSDT",1759017715815,13.488,109590.1,109590.0,5.993]
["binance-futures","BTCUSDT",1759017715922,13.486,109590.1,109590.0,6.043]
["binance-futures","BTCUSDT",1759017715975,13.488,109590.1,109590.0,5.993]
["binance-futures","BTCUSDT",1759017716289,13.476,109590.1,109590.0,5.993]
["binance-futures","BTCUSDT",1759017716341,13.484,109590.1,109590.0,5.992]
["binance-futures","BTCUSDT",1759017716443,13.48,109590.1,109590.0,5.992]
["binance-futures","BTCUSDT",1759017716550,13.478,109590.1,109590.0,5.992]
["binance-futures","BTCUSDT",1759017716602,13.49,109590.1,109590.0,5.992]
["binance-futures","BTCUSDT",1759017716656,13.49,109590.1,109590.0,5.999]
["binance-futures","BTCUSDT",1759017716965,13.138,109590.1,109590.0,5.999]
["binance-futures","BTCUSDT",1759017717021,13.137,109590.1,109590.0,5.999]
["binance-futures","BTCUSDT",1759017717073,13.139,109590.1,109590.0,5.999]
["binance-futures","BTCUSDT",1759017717179,13.141,109590.1,109590.0,5.999]
["binance-futures","BTCUSDT",1759017717231,13.128,109590.1,109590.0,5.999]
["binance-futures","BTCUSDT",1759017717281,13.259,109590.1,109590.0,5.999]
["binance-futures","BTCUSDT",1759017717337,13.267,109590.1,109590.0,5.999]
["binance-futures","BTCUSDT",1759017717542,13.265,109590.1,109590.0,5.999]
["binance-futures","BTCUSDT",1759017717756,13.263,109590.1,109590.0,5.999]
["binance-futures","BTCUSDT",1759017717807,13.263,109590.1,109590.0,5.904]
["binance-futures","BTCUSDT",1759017717865,13.271,109590.1,109590.0,5.904]
["binance-futures","BTCUSDT",1759017717919,13.263,109590.1,109590.0,5.773]
["binance-futures","BTCUSDT",1759017718022,13.265,109590.1,109590.0,4.283]
["binance-futures","BTCUSDT",1759017718072,12.969,109590.1,109590.0,4.283]
["binance-futures","BTCUSDT",1759017718122,13.279,109590.1,109590.0,4.283]
["binance-futures","BTCUSDT",1759017718227,13.277,109590.1,109590.0,4.211]
["binance-futures","BTCUSDT",1759017718287,13.277,109590.1,109590.0,4.272]
["binance-futures","BTCUSDT",1759017718339,13.274,109590.1,109590.0,4.282]
["binance-futures","BTCUSDT",1759017718441,13.274,109590.1,109590.0,4.283]
["binance-futures","BTCUSDT",1759017718496,13.185,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017718542,13.281,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017718599,13.283,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017718806,13.284,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017718855,13.283,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017718909,13.152,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017718961,13.147,109590.1,109590.0,4.287]
["binance-futures","BTCUSDT",1759017719005,13.147,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017719118,13.148,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017719328,13.142,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017719431,13.143,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017719484,13.141,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017719539,13.145,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017719591,13.15,109590.1,109590.0,4.288]
["binance-futures","BTCUSDT",1759017719854,13.15,109590.1,109590.0,4.421]
["binance-futures","BTCUSDT",1759017720114,13.151,109590.1,109590.0,4.421]
["binance-futures","BTCUSDT",1759017720162,12.837,109590.1,109590.0,4.421]
["binance-futures","BTCUSDT",1759017720220,13.181,109590.1,109590.0,4.42]
["binance-futures","BTCUSDT",1759017720270,13.169,109590.1,109590.0,4.42]
["binance-futures","BTCUSDT",1759017720323,13.169,109590.1,109590.0,4.446]
["binance-futures","BTCUSDT",1759017720373,13.177,109590.1,109590.0,4.446]
["binance-futures","BTCUSDT",1759017720422,13.177,109590.1,109590.0,4.444]
["binance-futures","BTCUSDT",1759017720476,13.177,109590.1,109590.0,4.448]
["binance-futures","BTCUSDT",1759017720582,12.163,109590.1,109590.0,5.539]
["binance-futures","BTCUSDT",1759017720632,12.164,109590.1,109590.0,5.956]
["binance-futures","BTCUSDT",1759017720685,12.125,109590.1,109590.0,5.959]
["binance-futures","BTCUSDT",1759017720740,12.101,109590.1,109590.0,5.959]
["binance-futures","BTCUSDT",1759017720792,12.129,109590.1,109590.0,6.009]
["binance-futures","BTCUSDT",1759017720841,12.101,109590.1,109590.0,5.959]
["binance-futures","BTCUSDT",1759017720892,12.129,109590.1,109590.0,5.959]
["binance-futures","BTCUSDT",1759017720997,12.083,109590.1,109590.0,5.959]
["binance-futures","BTCUSDT",1759017721203,13.055,109590.1,109590.0,5.959]
["binance-futures","BTCUSDT",1759017721256,13.048,109590.1,109590.0,5.959]
["binance-futures","BTCUSDT",1759017721309,12.947,109590.1,109590.0,5.959]
["binance-futures","BTCUSDT",1759017721360,11.712,109590.1,109590.0,6.408]
["binance-futures","BTCUSDT",1759017721414,11.718,109590.1,109590.0,6.746]
["binance-futures","BTCUSDT",1759017721465,11.746,109590.1,109590.0,6.696]
["binance-futures","BTCUSDT",1759017721519,11.869,109590.1,109590.0,6.704]
["binance-futures","BTCUSDT",1759017721573,11.866,109590.1,109590.0,6.415]
["binance-futures","BTCUSDT",1759017721624,11.87,109590.1,109590.0,6.415]
["binance-futures","BTCUSDT",1759017721672,12.882,109590.1,109590.0,6.416]
["binance-futures","BTCUSDT",1759017721723,12.887,109590.1,109590.0,6.415]
["binance-futures","BTCUSDT",1759017721777,12.888,109590.1,109590.0,6.415]
["binance-futures","BTCUSDT",1759017721825,12.888,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017721882,12.887,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017721933,12.89,109590.1,109590.0,6.433]
["binance-futures","BTCUSDT",1759017721988,12.891,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017722089,12.876,109590.1,109590.0,6.349]
["binance-futures","BTCUSDT",1759017722142,12.876,109590.1,109590.0,6.353]
["binance-futures","BTCUSDT",1759017722197,12.877,109590.1,109590.0,6.354]
["binance-futures","BTCUSDT",1759017722299,12.864,109590.1,109590.0,6.354]
["binance-futures","BTCUSDT",1759017722351,12.842,109590.1,109590.0,6.354]
["binance-futures","BTCUSDT",1759017722402,12.83,109590.1,109590.0,6.355]
["binance-futures","BTCUSDT",1759017722506,12.697,109590.1,109590.0,6.355]
["binance-futures","BTCUSDT",1759017722560,12.833,109590.1,109590.0,6.368]
["binance-futures","BTCUSDT",1759017722606,12.833,109590.1,109590.0,6.369]
["binance-futures","BTCUSDT",1759017722663,12.836,109590.1,109590.0,6.368]
["binance-futures","BTCUSDT",1759017722767,12.836,109590.1,109590.0,6.369]
["binance-futures","BTCUSDT",1759017722923,12.868,109590.1,109590.0,5.262]
["binance-futures","BTCUSDT",1759017723080,12.842,109590.1,109590.0,5.262]
["binance-futures","BTCUSDT",1759017723130,12.843,109590.1,109590.0,5.275]
["binance-futures","BTCUSDT",1759017723286,12.823,109590.1,109590.0,5.276]
["binance-futures","BTCUSDT",1759017723339,12.744,109590.1,109590.0,5.276]
["binance-futures","BTCUSDT",1759017723391,12.744,109590.1,109590.0,5.275]
["binance-futures","BTCUSDT",1759017723446,12.744,109590.1,109590.0,5.277]
["binance-futures","BTCUSDT",1759017723495,12.744,109590.1,109590.0,5.275]
["binance-futures","BTCUSDT",1759017723549,12.744,109590.1,109590.0,5.276]
["binance-futures","BTCUSDT",1759017723601,12.742,109590.1,109590.0,5.275]
["binance-futures","BTCUSDT",1759017723760,12.749,109590.1,109590.0,5.275]
["binance-futures","BTCUSDT",1759017723807,12.748,109590.1,109590.0,5.275]
["binance-futures","BTCUSDT",1759017723913,12.748,109590.1,109590.0,6.405]
["binance-futures","BTCUSDT",1759017724022,12.748,109590.1,109590.0,6.406]
["binance-futures","BTCUSDT",1759017724074,12.748,109590.1,109590.0,6.405]
["binance-futures","BTCUSDT",1759017724177,12.748,109590.1,109590.0,6.406]
["binance-futures","BTCUSDT",1759017724229,12.748,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017724279,11.723,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017724335,11.718,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017724548,11.756,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017724918,11.756,109590.1,109590.0,6.393]
["binance-futures","BTCUSDT",1759017724968,11.758,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017725125,11.759,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017725177,11.758,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017725226,11.757,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017725329,11.743,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017725542,11.741,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017725595,11.741,109590.1,109590.0,6.393]
["binance-futures","BTCUSDT",1759017725646,11.741,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017725698,11.727,109590.1,109590.0,6.393]
["binance-futures","BTCUSDT",1759017725748,11.727,109590.1,109590.0,6.392]
["binance-futures","BTCUSDT",1759017725802,11.741,109590.1,109590.0,6.379]
["binance-futures","BTCUSDT",1759017725853,11.611,109590.1,109590.0,6.379]
["binance-futures","BTCUSDT",1759017725906,11.342,109590.1,109590.0,6.379]
["binance-futures","BTCUSDT",1759017726169,11.346,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017726223,9.447,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017726275,9.717,109590.1,109590.0,6.384]
["binance-futures","BTCUSDT",1759017726325,10.728,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017726375,10.728,109590.1,109590.0,6.382]
["binance-futures","BTCUSDT",1759017726426,9.716,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017726482,10.728,109590.1,109590.0,6.382]
["binance-futures","BTCUSDT",1759017726528,10.731,109590.1,109590.0,6.382]
["binance-futures","BTCUSDT",1759017726637,9.583,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017726688,9.711,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017726742,9.707,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017726795,9.705,109590.1,109590.0,6.383]
["binance-futures","BTCUSDT",1759017726848,9.703,109590.1,109590.0,6.25]
["binance-futures","BTCUSDT",1759017726899,10.723,109590.1,109590.0,6.248]
["binance-futures","BTCUSDT",1759017726949,10.715,109590.1,109590.0,6.248]
["binance-futures","BTCUSDT",1759017727002,9.703,109590.1,109590.0,6.249]
["binance-futures","BTCUSDT",1759017727165,9.703,109590.1,109590.0,6.248]
["binance-futures","BTCUSDT",1759017727220,9.69,109590.1,109590.0,6.248]
["binance-futures","BTCUSDT",1759017727267,9.69,109590.1,109590.0,6.561]
["binance-futures","BTCUSDT",1759017727322,9.691,109590.1,109590.0,6.561]
["binance-futures","BTCUSDT",1759017727375,9.693,109590.1,109590.0,6.561]
["binance-futures","BTCUSDT",1759017727425,9.691,109590.1,109590.0,6.561]
["binance-futures","BTCUSDT",1759017727530,9.709,109590.1,109590.0,6.561]
["binance-futures","BTCUSDT",1759017727687,9.71,109590.1,109590.0,6.562]
["binance-futures","BTCUSDT",1759017727731,9.709,109590.1,109590.0,6.561]
["binance-futures","BTCUSDT",1759017727789,9.695,109590.1,109590.0,6.561]
["binance-futures","BTCUSDT",1759017727897,8.941,109590.1,109590.0,6.836]
["binance-futures","BTCUSDT",1759017727948,9.397,109590.1,109590.0,6.836]
["binance-futures","BTCUSDT",1759017727999,9.425,109590.1,109590.0,6.836]
["binance-futures","BTCUSDT",1759017728209,9.413,109590.1,109590.0,6.836]
["binance-futures","BTCUSDT",1759017728261,9.413,109590.1,109590.0,6.82]
["binance-futures","BTCUSDT",1759017728304,9.413,109590.1,109590.0,6.836]
["binance-futures","BTCUSDT",1759017728412,9.414,109590.1,109590.0,6.836]
["binance-futures","BTCUSDT",1759017728463,9.414,109590.1,109590.0,6.561]
["binance-futures","BTCUSDT",1759017728628,9.414,109590.1,109590.0,6.56]
["binance-futures","BTCUSDT",1759017728943,9.414,109590.1,109590.0,6.692]
["binance-futures","BTCUSDT",1759017729050,9.387,109590.1,109590.0,6.694]
["binance-futures","BTCUSDT",1759017729099,9.386,109590.1,109590.0,6.693]
["binance-futures","BTCUSDT",1759017729152,9.412,109590.1,109590.0,6.692]
["binance-futures","BTCUSDT",1759017729205,9.411,109590.1,109590.0,6.692]
["binance-futures","BTCUSDT",1759017729259,9.41,109590.1,109590.0,6.692]
["binance-futures","BTCUSDT",1759017729310,9.398,109590.1,109590.0,6.692]
["binance-futures","BTCUSDT",1759017729362,9.406,109590.1,109590.0,6.693]
["binance-futures","BTCUSDT",1759017729409,9.407,109590.1,109590.0,6.693]
["binance-futures","BTCUSDT",1759017729570,9.408,109590.1,109590.0,6.693]
["binance-futures","BTCUSDT",1759017729621,9.407,109590.1,109590.0,6.693]
["binance-futures","BTCUSDT",1759017729777,9.409,109590.1,109590.0,6.693]
["binance-futures","BTCUSDT",1759017729829,9.409,109590.1,109590.0,6.654]
["binance-futures","BTCUSDT",1759017729881,9.417,109590.1,109590.0,6.654]
["binance-futures","BTCUSDT",1759017729926,9.409,109590.1,109590.0,6.654]
["binance-futures","BTCUSDT",1759017729984,9.408,109590.1,109590.0,6.653]
["binance-futures","BTCUSDT",1759017730033,9.401,109590.1,109590.0,6.651]
["binance-futures","BTCUSDT",1759017730143,9.401,109590.1,109590.0,6.649]
["binance-futures","BTCUSDT",1759017730249,9.392,109590.1,109590.0,6.649]
["binance-futures","BTCUSDT",1759017730302,9.392,109590.1,109590.0,6.652]
["binance-futures","BTCUSDT",1759017730357,9.392,109590.1,109590.0,6.649]
["binance-futures","BTCUSDT",1759017730408,9.392,109590.1,109590.0,6.648]
["binance-futures","BTCUSDT",1759017730513,9.4,109590.1,109590.0,5.122]
["binance-futures","BTCUSDT",1759017730824,9.4,109590.1,109590.0,5.053]
["binance-futures","BTCUSDT",1759017730927,9.407,109590.1,109590.0,5.103]
["binance-futures","BTCUSDT",1759017730979,9.405,109590.1,109590.0,5.053]
["binance-futures","BTCUSDT",1759017731191,9.386,109590.1,109590.0,5.05]
["binance-futures","BTCUSDT",1759017731242,9.362,109590.1,109590.0,5.05]
["binance-futures","BTCUSDT",1759017731293,9.365,109590.1,109590.0,5.05]
["binance-futures","BTCUSDT",1759017731348,9.383,109590.1,109590.0,5.05]
["binance-futures","BTCUSDT",1759017731502,9.383,109590.1,109590.0,6.237]
["binance-futures","BTCUSDT",1759017731555,9.386,109590.1,109590.0,5.489]
["binance-futures","BTCUSDT",1759017731609,9.385,109590.1,109590.0,5.487]
["binance-futures","BTCUSDT",1759017731659,9.385,109590.1,109590.0,5.485]
["binance-futures","BTCUSDT",1759017731711,9.378,109590.1,109590.0,5.485]
["binance-futures","BTCUSDT",1759017731874,9.379,109590.1,109590.0,4.996]
["binance-futures","BTCUSDT",1759017731923,9.384,109590.1,109590.0,5.378]
["binance-futures","BTCUSDT",1759017731978,9.386,109590.1,109590.0,5.378]
["binance-futures","BTCUSDT",1759017732030,9.385,109590.1,109590.0,5.379]
["binance-futures","BTCUSDT",1759017732081,9.384,109590.1,109590.0,5.378]
["binance-futures","BTCUSDT",1759017732238,9.372,109590.1,109590.0,5.378]
["binance-futures","BTCUSDT",1759017732394,9.371,109590.1,109590.0,5.378]
["binance-futures","BTCUSDT",1759017732444,9.369,109590.1,109590.0,5.378]
["binance-futures","BTCUSDT",1759017732603,8.903,109590.1,109590.0,6.487]
["binance-futures","BTCUSDT",1759017732655,8.902,109590.1,109590.0,6.487]
["binance-futures","BTCUSDT",1759017732703,8.9,109590.1,109590.0,6.487]
["binance-futures","BTCUSDT",1759017732757,8.901,109590.1,109590.0,6.487]
["binance-futures","BTCUSDT",1759017732920,8.901,109590.1,109590.0,6.674]
["binance-futures","BTCUSDT",1759017732972,8.925,109590.1,109590.0,6.674]
["binance-futures","BTCUSDT",1759017733182,8.788,109590.1,109590.0,6.674]
["binance-futures","BTCUSDT",1759017733236,8.914,109590.1,109590.0,6.674]
["binance-futures","BTCUSDT",1759017733285,8.915,109590.1,109590.0,6.673]
["binance-futures","BTCUSDT",1759017733338,8.913,109590.1,109590.0,6.673]
["binance-futures","BTCUSDT",1759017733392,8.906,109590.1,109590.0,6.673]
["binance-futures","BTCUSDT",1759017733496,8.925,109590.1,109590.0,6.673]
["binance-futures","BTCUSDT",1759017733549,8.966,109590.1,109590.0,6.673]
["binance-futures","BTCUSDT",1759017733600,8.966,109590.1,109590.0,7.526]
["binance-futures","BTCUSDT",1759017733862,8.966,109590.1,109590.0,7.511]
["binance-futures","BTCUSDT",1759017733962,8.97,109590.1,109590.0,7.511]
["binance-futures","BTCUSDT",1759017734226,8.908,109590.1,109590.0,7.511]
["binance-futures","BTCUSDT",1759017734281,8.964,109590.1,109590.0,7.511]
["binance-futures","BTCUSDT",1759017734331,8.952,109590.1,109590.0,7.498]
["binance-futures","BTCUSDT",1759017734539,8.952,109590.1,109590.0,7.499]
["binance-futures","BTCUSDT",1759017734587,8.95,109590.1,109590.0,7.511]
["binance-futures","BTCUSDT",1759017734694,8.95,109590.1,109590.0,7.41]
["binance-futures","BTCUSDT",1759017734905,8.958,109590.1,109590.0,7.41]
["binance-futures","BTCUSDT",1759017734955,8.95,109590.1,109590.0,7.41]
["binance-futures","BTCUSDT",1759017735162,8.946,109590.1,109590.0,7.41]
["binance-futures","BTCUSDT",1759017735218,8.934,109590.1,109590.0,7.41]
["binance-futures","BTCUSDT",1759017735379,8.928,109590.1,109590.0,7.41]
["binance-futures","BTCUSDT",1759017735642,8.925,109590.1,109590.0,7.41]
["binance-futures","BTCUSDT",1759017735747,8.928,109590.1,109590.0,7.41]
["binance-futures","BTCUSDT",1759017735805,8.928,109590.1,109590.0,7.38]
["binance-futures","BTCUSDT",1759017735858,8.928,109590.1,109590.0,7.248]
["binance-futures","BTCUSDT",1759017736075,8.928,109590.1,109590.0,7.249]
["binance-futures","BTCUSDT",1759017736121,8.916,109590.1,109590.0,7.249]
["binance-futures","BTCUSDT",1759017736339,8.892,109590.1,109590.0,7.249]
["binance-futures","BTCUSDT",1759017736442,8.92,109590.1,109590.0,7.249]
["binance-futures","BTCUSDT",1759017736548,8.936,109590.1,109590.0,7.249]
["binance-futures","BTCUSDT",1759017736912,8.804,109590.1,109590.0,7.249]
["binance-futures","BTCUSDT",1759017736962,8.808,109590.1,109590.0,7.249]
["binance-futures","BTCUSDT",1759017737070,8.808,109590.1,109590.0,7.236]
["binance-futures","BTCUSDT",1759017737122,8.796,109590.1,109590.0,7.236]
["binance-futures","BTCUSDT",1759017737224,8.553,109590.1,109590.0,7.231]
["binance-futures","BTCUSDT",1759017737278,7.807,109590.1,109590.0,8.032]
["binance-futures","BTCUSDT",1759017737329,7.807,109590.1,109590.0,8.382]
["binance-futures","BTCUSDT",1759017737383,7.872,109590.1,109590.0,8.332]
["binance-futures","BTCUSDT",1759017737433,7.886,109590.1,109590.0,8.332]
["binance-futures","BTCUSDT",1759017737539,7.882,109590.1,109590.0,8.332]
["binance-futures","BTCUSDT",1759017737746,7.882,109590.1,109590.0,8.29]
["binance-futures","BTCUSDT",1759017737798,7.882,109590.1,109590.0,8.016]
["binance-futures","BTCUSDT",1759017737844,7.882,109590.1,109590.0,8.015]
["binance-futures","BTCUSDT",1759017737903,7.882,109590.1,109590.0,8.148]
["binance-futures","BTCUSDT",1759017737952,7.882,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017738108,7.855,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017738159,7.857,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017738263,7.858,109590.1,109590.0,8.422]
["binance-futures","BTCUSDT",1759017738314,7.872,109590.1,109590.0,8.121]
["binance-futures","BTCUSDT",1759017738366,7.872,109590.1,109590.0,8.111]
["binance-futures","BTCUSDT",1759017738419,7.874,109590.1,109590.0,8.392]
["binance-futures","BTCUSDT",1759017738469,7.874,109590.1,109590.0,8.412]
["binance-futures","BTCUSDT",1759017738572,7.837,109590.1,109590.0,8.412]
["binance-futures","BTCUSDT",1759017738678,7.838,109590.1,109590.0,8.413]
["binance-futures","BTCUSDT",1759017738730,7.79,109590.1,109590.0,8.412]
["binance-futures","BTCUSDT",1759017738781,7.949,109590.1,109590.0,8.412]
["binance-futures","BTCUSDT",1759017738887,7.958,109590.1,109590.0,8.413]
["binance-futures","BTCUSDT",1759017738936,7.949,109590.1,109590.0,8.412]
["binance-futures","BTCUSDT",1759017739095,7.937,109590.1,109590.0,8.412]
["binance-futures","BTCUSDT",1759017739142,7.937,109590.1,109590.0,8.38]
["binance-futures","BTCUSDT",1759017739248,7.937,109590.1,109590.0,8.078]
["binance-futures","BTCUSDT",1759017739300,7.937,109590.1,109590.0,8.086]
["binance-futures","BTCUSDT",1759017739352,7.941,109590.1,109590.0,8.086]
["binance-futures","BTCUSDT",1759017739403,7.941,109590.1,109590.0,8.145]
["binance-futures","BTCUSDT",1759017739452,7.939,109590.1,109590.0,8.145]
["binance-futures","BTCUSDT",1759017739557,7.953,109590.1,109590.0,8.145]
["binance-futures","BTCUSDT",1759017739609,7.952,109590.1,109590.0,8.145]
["binance-futures","BTCUSDT",1759017739766,7.952,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017739869,7.953,109590.1,109590.0,8.148]
["binance-futures","BTCUSDT",1759017739920,7.952,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017739972,7.948,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017740022,7.947,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017740129,7.935,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017740230,7.933,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017740385,7.934,109590.1,109590.0,8.148]
["binance-futures","BTCUSDT",1759017740437,7.933,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017740489,7.931,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017740541,7.935,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017740801,7.936,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017740845,7.935,109590.1,109590.0,8.147]
["binance-futures","BTCUSDT",1759017741064,7.792,109590.1,109590.0,8.472]
["binance-futures","BTCUSDT",1759017741115,7.764,109590.1,109590.0,8.95]
["binance-futures","BTCUSDT",1759017741220,7.804,109590.1,109590.0,8.95]
["binance-futures","BTCUSDT",1759017741273,7.793,109590.1,109590.0,8.9]
["binance-futures","BTCUSDT",1759017741374,7.766,109590.1,109590.0,8.901]
["binance-futures","BTCUSDT",1759017741426,7.765,109590.1,109590.0,8.95]
["binance-futures","BTCUSDT",1759017741473,7.793,109590.1,109590.0,8.95]
["binance-futures","BTCUSDT",1759017741529,7.793,109590.1,109590.0,8.9]
["binance-futures","BTCUSDT",1759017741581,6.195,109590.1,109590.0,8.9]
["binance-futures","BTCUSDT",1759017741632,5.376,109590.1,109590.0,11.819]
["binance-futures","BTCUSDT",1759017741684,0.087,109595.4,109595.3,16.278]
["binance-futures","BTCUSDT",1759017741735,0.007,109596.5,109596.3,23.562]
["binance-futures","BTCUSDT",1759017741786,0.413,109597.6,109597.5,29.08]
["binance-futures","BTCUSDT",1759017741837,0.444,109597.6,109597.5,42.464]
["binance-futures","BTCUSDT",1759017741888,2.806,109597.6,109597.5,29.933]
["binance-futures","BTCUSDT",1759017741940,3.806,109597.6,109597.5,22.384]
["binance-futures","BTCUSDT",1759017741991,3.835,109597.6,109597.5,23.067]
["binance-futures","BTCUSDT",1759017742041,3.823,109597.6,109597.5,22.209]
["binance-futures","BTCUSDT",1759017742093,3.85,109597.6,109597.5,20.796]
["binance-futures","BTCUSDT",1759017742144,3.843,109597.6,109597.5,20.796]
["binance-futures","BTCUSDT",1759017742195,3.893,109597.6,109597.5,20.807]
["binance-futures","BTCUSDT",1759017742245,3.893,109597.6,109597.5,21.295]
["binance-futures","BTCUSDT",1759017742297,3.893,109597.6,109597.5,21.386]
["binance-futures","BTCUSDT",1759017742401,3.866,109597.6,109597.5,21.386]
["binance-futures","BTCUSDT",1759017742451,3.866,109597.6,109597.5,20.9]
["binance-futures","BTCUSDT",1759017742502,3.866,109597.6,109597.5,21.386]
["binance-futures","BTCUSDT",1759017742557,3.891,109597.6,109597.5,20.282]
["binance-futures","BTCUSDT",1759017742609,3.891,109597.6,109597.5,19.892]
["binance-futures","BTCUSDT",1759017742712,3.889,109597.6,109597.5,19.892]
["binance-futures","BTCUSDT",1759017742763,3.889,109597.6,109597.5,19.4]
["binance-futures","BTCUSDT",1759017742867,3.889,109597.6,109597.5,19.397]
["binance-futures","BTCUSDT",1759017742920,3.889,109597.6,109597.5,19.883]
["binance-futures","BTCUSDT",1759017742972,3.889,109597.6,109597.5,19.876]
["binance-futures","BTCUSDT",1759017743025,3.889,109597.6,109597.5,16.568]
["binance-futures","BTCUSDT",1759017743075,3.877,109597.6,109597.5,16.568]
["binance-futures","BTCUSDT",1759017743128,3.877,109597.6,109597.5,16.567]
["binance-futures","BTCUSDT",1759017743179,3.876,109597.6,109597.5,16.567]
["binance-futures","BTCUSDT",1759017743282,3.876,109597.6,109597.5,17.053]
["binance-futures","BTCUSDT",1759017743330,3.876,109597.6,109597.5,16.567]
["binance-futures","BTCUSDT",1759017743390,3.877,109597.6,109597.5,16.567]
["binance-futures","BTCUSDT",1759017743440,3.876,109597.6,109597.5,16.567]
["binance-futures","BTCUSDT",1759017743492,3.869,109597.6,109597.5,16.567]
["binance-futures","BTCUSDT",1759017743645,3.874,109597.6,109597.5,16.575]
["binance-futures","BTCUSDT",1759017743750,3.874,109597.6,109597.5,17.797]
["binance-futures","BTCUSDT",1759017743954,3.874,109597.6,109597.5,17.798]
["binance-futures","BTCUSDT",1759017744009,3.88,109597.6,109597.5,17.314]
["binance-futures","BTCUSDT",1759017744060,3.88,109597.6,109597.5,17.381]
["binance-futures","BTCUSDT",1759017744161,3.867,109597.6,109597.5,17.381]
["binance-futures","BTCUSDT",1759017744211,3.867,109597.6,109597.5,18.119]
["binance-futures","BTCUSDT",1759017744267,3.867,109597.6,109597.5,17.435]
["binance-futures","BTCUSDT",1759017744318,3.868,109597.6,109597.5,17.399]
["binance-futures","BTCUSDT",1759017744372,3.868,109597.6,109597.5,17.885]
["binance-futures","BTCUSDT",1759017744422,3.868,109597.6,109597.5,17.672]
["binance-futures","BTCUSDT",1759017744475,3.869,109597.6,109597.5,17.672]
["binance-futures","BTCUSDT",1759017744527,3.869,109597.6,109597.5,17.877]
["binance-futures","BTCUSDT",1759017744631,3.778,109597.6,109597.5,17.878]
["binance-futures","BTCUSDT",1759017744680,3.693,109597.6,109597.5,18.151]
["binance-futures","BTCUSDT",1759017744732,3.664,109597.6,109597.5,17.665]
["binance-futures","BTCUSDT",1759017744783,3.589,109597.6,109597.5,17.665]
["binance-futures","BTCUSDT",1759017744828,3.564,109597.6,109597.5,17.665]
["binance-futures","BTCUSDT",1759017744885,2.447,109597.6,109597.5,18.151]
["binance-futures","BTCUSDT",1759017744939,2.418,109597.6,109597.5,17.665]
["binance-futures","BTCUSDT",1759017744988,2.473,109597.6,109597.5,17.697]
["binance-futures","BTCUSDT",1759017745046,2.48,109597.6,109597.5,17.697]
["binance-futures","BTCUSDT",1759017745098,2.466,109597.6,109597.5,18.183]
["binance-futures","BTCUSDT",1759017745202,2.466,109597.6,109597.5,17.697]
["binance-futures","BTCUSDT",1759017745306,2.466,109597.6,109597.5,18.116]
["binance-futures","BTCUSDT",1759017745359,2.466,109597.6,109597.5,17.63]
["binance-futures","BTCUSDT",1759017745410,2.466,109597.6,109597.5,18.116]
["binance-futures","BTCUSDT",1759017745467,2.466,109597.6,109597.5,18.117]
["binance-futures","BTCUSDT",1759017745517,2.49,109597.6,109597.5,18.116]
["binance-futures","BTCUSDT",1759017745623,2.492,109597.6,109597.5,18.116]
["binance-futures","BTCUSDT",1759017745676,2.793,109597.6,109597.5,18.116]
["binance-futures","BTCUSDT",1759017745723,2.794,109597.6,109597.5,18.8]
["binance-futures","BTCUSDT",1759017745779,2.795,109597.6,109597.5,18.8]
["binance-futures","BTCUSDT",1759017745828,2.794,109597.6,109597.5,18.8]
["binance-futures","BTCUSDT",1759017745882,2.794,109597.6,109597.5,18.748]
["binance-futures","BTCUSDT",1759017745935,2.664,109597.6,109597.5,18.748]
["binance-futures","BTCUSDT",1759017745985,2.664,109597.6,109597.5,18.262]
["binance-futures","BTCUSDT",1759017746092,2.65,109597.6,109597.5,18.262]
["binance-futures","BTCUSDT",1759017746142,2.65,109597.6,109597.5,18.748]
["binance-futures","BTCUSDT",1759017746354,2.651,109597.6,109597.5,18.748]
["binance-futures","BTCUSDT",1759017746402,2.65,109597.6,109597.5,18.799]
["binance-futures","BTCUSDT",1759017746458,2.651,109597.6,109597.5,18.8]
["binance-futures","BTCUSDT",1759017746510,2.65,109597.6,109597.5,18.799]
["binance-futures","BTCUSDT",1759017746605,2.65,109597.6,109597.5,18.737]
["binance-futures","BTCUSDT",1759017746665,2.65,109597.6,109597.5,18.251]
["binance-futures","BTCUSDT",1759017746712,2.65,109597.6,109597.5,18.053]
["binance-futures","BTCUSDT",1759017746770,2.65,109597.6,109597.5,18.052]
["binance-futures","BTCUSDT",1759017746821,2.654,109597.6,109597.5,18.052]
["binance-futures","BTCUSDT",1759017746874,2.655,109597.6,109597.5,18.184]
["binance-futures","BTCUSDT",1759017746978,2.655,109597.6,109597.5,18.185]
["binance-futures","BTCUSDT",1759017747028,2.655,109597.6,109597.5,17.699]
["binance-futures","BTCUSDT",1759017747079,2.641,109597.6,109597.5,17.699]
["binance-futures","BTCUSDT",1759017747133,2.627,109597.6,109597.5,18.185]
["binance-futures","BTCUSDT",1759017747182,2.622,109597.6,109597.5,18.185]
["binance-futures","BTCUSDT",1759017747285,2.623,109597.6,109597.5,18.185]
["binance-futures","BTCUSDT",1759017747337,2.623,109597.6,109597.5,18.106]
["binance-futures","BTCUSDT",1759017747386,2.623,109597.6,109597.5,17.375]
["binance-futures","BTCUSDT",1759017747440,2.623,109597.6,109597.5,18.261]
["binance-futures","BTCUSDT",1759017747490,2.623,109597.6,109597.5,18.325]
["binance-futures","BTCUSDT",1759017747541,2.624,109597.6,109597.5,18.355]
["binance-futures","BTCUSDT",1759017747589,2.623,109597.6,109597.5,18.354]
["binance-futures","BTCUSDT",1759017747699,2.623,109597.6,109597.5,18.361]
["binance-futures","BTCUSDT",1759017747958,2.623,109597.6,109597.5,18.362]
["binance-futures","BTCUSDT",1759017748011,2.623,109597.6,109597.5,18.364]
["binance-futures","BTCUSDT",1759017748064,2.623,109597.6,109597.5,18.366]
["binance-futures","BTCUSDT",1759017748115,3.815,109597.6,109597.5,17.526]
["binance-futures","BTCUSDT",1759017748166,3.815,109597.6,109597.5,18.012]
["binance-futures","BTCUSDT",1759017748217,3.8,109597.6,109597.5,18.093]
["binance-futures","BTCUSDT",1759017748267,3.8,109597.6,109597.5,18.098]
["binance-futures","BTCUSDT",1759017748375,3.801,109597.6,109597.5,18.119]
["binance-futures","BTCUSDT",1759017748424,2.609,109597.6,109597.5,18.47]
["binance-futures","BTCUSDT",1759017748477,2.609,109597.6,109597.5,18.469]
["binance-futures","BTCUSDT",1759017748525,2.624,109597.6,109597.5,18.495]
["binance-futures","BTCUSDT",1759017748580,2.624,109597.6,109597.5,18.009]
["binance-futures","BTCUSDT",1759017748630,2.624,109597.6,109597.5,18.218]
["binance-futures","BTCUSDT",1759017748684,2.624,109597.6,109597.5,17.734]
["binance-futures","BTCUSDT",1759017748734,2.624,109597.6,109597.5,18.495]
["binance-futures","BTCUSDT",1759017748789,2.624,109597.6,109597.5,17.734]
["binance-futures","BTCUSDT",1759017748841,2.624,109597.6,109597.5,18.495]
["binance-futures","BTCUSDT",1759017748891,2.625,109597.6,109597.5,18.495]
["binance-futures","BTCUSDT",1759017748998,2.728,109597.6,109597.5,18.009]
["binance-futures","BTCUSDT",1759017749206,2.714,109597.6,109597.5,18.009]
["binance-futures","BTCUSDT",1759017749362,2.612,109597.6,109597.5,18.009]
["binance-futures","BTCUSDT",1759017749414,2.631,109597.6,109597.5,18.019]
["binance-futures","BTCUSDT",1759017749467,2.674,109597.6,109597.5,18.019]
["binance-futures","BTCUSDT",1759017749722,2.675,109597.6,109597.5,18.019]
["binance-futures","BTCUSDT",1759017749827,2.683,109597.6,109597.5,18.019]
["binance-futures","BTCUSDT",1759017749881,2.683,109597.6,109597.5,18.475]
["binance-futures","BTCUSDT",1759017749929,2.63,109597.6,109597.5,23.475]
["binance-futures","BTCUSDT",1759017749982,2.63,109597.6,109597.5,24.487]
["binance-futures","BTCUSDT",1759017750039,2.63,109597.6,109597.5,25.18]
["binance-futures","BTCUSDT",1759017750243,2.616,109597.6,109597.5,25.183]
["binance-futures","BTCUSDT",1759017750505,2.616,109597.6,109597.5,25.131]
["binance-futures","BTCUSDT",1759017750559,2.614,109597.6,109597.5,25.132]
["binance-futures","BTCUSDT",1759017750610,2.614,109597.6,109597.5,23.16]
["binance-futures","BTCUSDT",1759017750762,2.796,109597.6,109597.5,24.172]
["binance-futures","BTCUSDT",1759017750865,2.956,109597.6,109597.5,24.172]
["binance-futures","BTCUSDT",1759017750919,2.956,109597.6,109597.5,24.093]
["binance-futures","BTCUSDT",1759017750973,2.964,109597.6,109597.5,24.093]
["binance-futures","BTCUSDT",1759017751022,2.779,109597.6,109597.5,24.093]
["binance-futures","BTCUSDT",1759017751075,2.855,109597.6,109597.5,24.106]
["binance-futures","BTCUSDT",1759017751229,2.927,109597.6,109597.5,24.106]
["binance-futures","BTCUSDT",1759017751398,2.928,109597.6,109597.5,24.107]
["binance-futures","BTCUSDT",1759017751449,2.841,109597.6,109597.5,24.106]
["binance-futures","BTCUSDT",1759017751555,2.855,109597.6,109597.5,24.106]
["binance-futures","BTCUSDT",1759017751607,2.856,109597.6,109597.5,24.107]
["binance-futures","BTCUSDT",1759017751656,2.855,109597.6,109597.5,24.592]
["binance-futures","BTCUSDT",1759017751704,2.855,109597.6,109597.5,24.593]
["binance-futures","BTCUSDT",1759017751760,2.779,109597.6,109597.5,24.593]
["binance-futures","BTCUSDT",1759017751812,2.789,109597.6,109597.5,24.594]
["binance-futures","BTCUSDT",1759017751911,2.783,109597.6,109597.5,24.594]
["binance-futures","BTCUSDT",1759017751969,2.775,109597.6,109597.5,24.598]
["binance-futures","BTCUSDT",1759017752073,2.775,109597.6,109597.5,24.599]
["binance-futures","BTCUSDT",1759017752179,2.926,109597.6,109597.5,24.599]
["binance-futures","BTCUSDT",1759017752230,2.926,109597.6,109597.5,24.6]
["binance-futures","BTCUSDT",1759017752280,2.926,109597.6,109597.5,24.599]
["binance-futures","BTCUSDT",1759017752383,2.926,109597.6,109597.5,24.6]
["binance-futures","BTCUSDT",1759017752433,2.926,109597.6,109597.5,24.603]
["binance-futures","BTCUSDT",1759017752536,2.918,109597.6,109597.5,24.626]
["binance-futures","BTCUSDT",1759017752586,2.918,109597.6,109597.5,24.692]
["binance-futures","BTCUSDT",1759017752692,2.918,109597.6,109597.5,24.695]
["binance-futures","BTCUSDT",1759017752741,2.918,109597.6,109597.5,24.209]
["binance-futures","BTCUSDT",1759017752797,2.918,109597.6,109597.5,24.695]
["binance-futures","BTCUSDT",1759017752849,2.924,109597.6,109597.5,24.209]
["binance-futures","BTCUSDT",1759017752900,2.759,109597.6,109597.5,24.209]
["binance-futures","BTCUSDT",1759017752948,2.924,109597.6,109597.5,24.695]
["binance-futures","BTCUSDT",1759017753049,2.826,109597.6,109597.5,24.695]
["binance-futures","BTCUSDT",1759017753210,2.812,109597.6,109597.5,24.528]
["binance-futures","BTCUSDT",1759017753313,2.812,109597.6,109597.5,24.448]
["binance-futures","BTCUSDT",1759017753365,2.812,109597.6,109597.5,24.461]
["binance-futures","BTCUSDT",1759017753471,2.813,109597.6,109597.5,24.461]
["binance-futures","BTCUSDT",1759017753522,2.898,109597.6,109597.5,24.461]
["binance-futures","BTCUSDT",1759017753572,2.894,109597.6,109597.5,23.449]
["binance-futures","BTCUSDT",1759017753625,2.894,109597.6,109597.5,24.461]
["binance-futures","BTCUSDT",1759017753731,2.723,109597.6,109597.5,24.514]
["binance-futures","BTCUSDT",1759017753781,2.812,109597.6,109597.5,24.514]
["binance-futures","BTCUSDT",1759017753832,2.812,109597.6,109597.5,24.592]
["binance-futures","BTCUSDT",1759017753887,2.898,109597.6,109597.5,24.46]
["binance-futures","BTCUSDT",1759017753990,2.898,109597.6,109597.5,24.462]
["binance-futures","BTCUSDT",1759017754041,2.898,109597.6,109597.5,24.465]
["binance-futures","BTCUSDT",1759017754092,2.898,109597.6,109597.5,24.463]
["binance-futures","BTCUSDT",1759017754143,2.717,109597.6,109597.5,24.463]
["binance-futures","BTCUSDT",1759017754196,2.707,109597.6,109597.5,24.463]
["binance-futures","BTCUSDT",1759017754299,2.683,109597.6,109597.5,24.463]
["binance-futures","BTCUSDT",1759017754347,2.682,109597.6,109597.5,24.463]
["binance-futures","BTCUSDT",1759017754400,2.682,109597.6,109597.5,25.738]
["binance-futures","BTCUSDT",1759017754504,2.683,109597.6,109597.5,25.738]
["binance-futures","BTCUSDT",1759017754553,2.684,109597.6,109597.5,25.739]
["binance-futures","BTCUSDT",1759017754606,2.683,109597.6,109597.5,25.738]
["binance-futures","BTCUSDT",1759017754813,2.683,109597.6,109597.5,25.742]
["binance-futures","BTCUSDT",1759017754869,2.551,109597.6,109597.5,25.742]
["binance-futures","BTCUSDT",1759017754972,2.551,109597.6,109597.5,25.743]
["binance-futures","BTCUSDT",1759017755022,2.549,109597.6,109597.5,25.743]
["binance-futures","BTCUSDT",1759017755178,2.55,109597.6,109597.5,25.743]
["binance-futures","BTCUSDT",1759017755282,2.536,109597.6,109597.5,25.416]
["binance-futures","BTCUSDT",1759017755336,2.534,109597.6,109597.5,25.416]
["binance-futures","BTCUSDT",1759017755382,2.787,109597.6,109597.5,25.416]
["binance-futures","BTCUSDT",1759017755439,2.701,109597.6,109597.5,24.416]
["binance-futures","BTCUSDT",1759017755545,2.701,109597.6,109597.5,24.417]
["binance-futures","BTCUSDT",1759017755596,2.889,109597.6,109597.5,24.416]
["binance-futures","BTCUSDT",1759017755699,2.889,109597.6,109597.5,24.399]
["binance-futures","BTCUSDT",1759017755854,2.889,109597.6,109597.5,24.412]
["binance-futures","BTCUSDT",1759017755905,2.889,109597.6,109597.5,24.545]
["binance-futures","BTCUSDT",1759017756012,2.702,109597.6,109597.5,24.545]
["binance-futures","BTCUSDT",1759017756117,2.797,109597.6,109597.5,24.469]
["binance-futures","BTCUSDT",1759017756169,2.797,109597.6,109597.5,24.449]
["binance-futures","BTCUSDT",1759017756271,2.647,109597.6,109597.5,24.449]
["binance-futures","BTCUSDT",1759017756322,2.641,109597.6,109597.5,24.449]
["binance-futures","BTCUSDT",1759017756373,2.645,109597.6,109597.5,23.963]
["binance-futures","BTCUSDT",1759017756428,2.645,109597.6,109597.5,24.462]
["binance-futures","BTCUSDT",1759017756479,2.645,109597.6,109597.5,24.444]
["binance-futures","BTCUSDT",1759017756530,2.641,109597.6,109597.5,24.444]
["binance-futures","BTCUSDT",1759017756581,2.657,109597.6,109597.5,24.446]
["binance-futures","BTCUSDT",1759017756632,4.106,109597.6,109597.5,23.434]
["binance-futures","BTCUSDT",1759017756732,4.106,109597.6,109597.5,23.447]
["binance-futures","BTCUSDT",1759017756784,4.106,109597.6,109597.5,22.961]
["binance-futures","BTCUSDT",1759017756938,4.106,109597.6,109597.5,24.459]
["binance-futures","BTCUSDT",1759017787196,3.092,109600.0,109599.9,23.892]
["binance-futures","BTCUSDT",1759017836342,4.398,109605.5,109605.4,10.039]
["binance-futures","BTCUSDT",1759017879672,3.161,109620.0,109619.9,15.593]
["binance-futures","BTCUSDT",1759017928209,5.242,109597.7,109597.6,8.505]
["binance-futures","BTCUSDT",1759017945414,9.737,109597.7,109597.6,2.477]
["binance-futures","BTCUSDT",1759018009444,16.461,109562.4,109562.3,1.92]
["binance-futures","BTCUSDT",1759018014679,14.069,109562.4,109562.3,1.747]
["binance-futures","BTCUSDT",1759018055234,19.183,109550.1,109550.0,0.59]
["binance-futures","BTCUSDT",1759018098173,8.456,109590.1,109590.0,4.704]
["binance-futures","BTCUSDT",1759018153469,36.501,109550.2,109550.1,1.341]
["binance-futures","BTCUSDT",1759018177444,22.107,109527.7,109527.6,0.429]
["binance-futures","BTCUSDT",1759018219959,2.173,109534.4,109534.3,30.472]
["binance-futures","BTCUSDT",1759018260131,11.75,109527.6,109527.5,2.338]
["binance-futures","BTCUSDT",1759018297819,2.653,109542.2,109542.1,15.029]
["binance-futures","BTCUSDT",1759018350202,2.155,109511.6,109511.5,12.162]
["binance-futures","BTCUSDT",1759018382018,37.403,109500.7,109500.6,5.586]
["binance-futures","BTCUSDT",1759018431950,31.29,109500.7,109500.6,8.207]
["binance-futures","BTCUSDT",1759018475039,18.06,109510.0,109509.9,2.136]
["binance-futures","BTCUSDT",1759018518693,7.93,109529.0,109528.9,16.403]
["binance-futures","BTCUSDT",1759018570683,8.071,109514.1,109514.0,2.714]
["binance-futures","BTCUSDT",1759018607253,4.929,109538.4,109538.3,12.217]
["binance-futures","BTCUSDT",1759018656627,9.57,109538.4,109538.3,6.179]
["binance-futures","BTCUSDT",1759018697463,9.246,109565.9,109565.8,3.472]
["binance-futures","BTCUSDT",1759018743020,0.962,109590.0,109589.9,19.7]
["binance-futures","BTCUSDT",1759018749802,1.101,109605.3,109605.2,28.485]
["binance-futures","BTCUSDT",1759018800239,16.523,109603.3,109603.1,0.001]
["binance-futures","BTCUSDT",1759018841748,10.087,109592.1,109592.0,3.265]
["binance-futures","BTCUSDT",1759018891069,4.02,109609.9,109609.8,32.54]
["binance-futures","BTCUSDT",1759018930226,3.372,109613.4,109613.3,22.13]
["binance-futures","BTCUSDT",1759018974569,7.736,109591.9,109591.8,7.797]
["binance-futures","BTCUSDT",1759019019241,2.428,109640.0,109639.9,9.756]
["binance-futures","BTCUSDT",1759019061025,3.405,109650.0,109649.9,6.28]
["binance-futures","BTCUSDT",1759019107705,0.456,109661.5,109661.4,26.971]
["binance-futures","BTCUSDT",1759019148392,4.186,109678.7,109678.6,15.177]
["binance-futures","BTCUSDT",1759019173890,5.085,109681.4,109681.3,7.803]
["binance-futures","BTCUSDT",1759019235848,4.701,109668.4,109668.3,25.108]
["binance-futures","BTCUSDT",1759019279479,1.183,109675.6,109675.5,11.106]
["binance-futures","BTCUSDT",1759019320376,5.267,109728.2,109728.1,5.818]
["binance-futures","BTCUSDT",1759019355592,5.219,109749.0,109748.9,1.872]
["binance-futures","BTCUSDT",1759019375309,10.795,109744.1,109744.0,2.102]
["binance-futures","BTCUSDT",1759019438388,11.338,109725.1,109725.0,2.309]
["binance-futures","BTCUSDT",1759019476105,15.056,109692.3,109692.2,1.278]
["binance-futures","BTCUSDT",1759019481534,22.202,109683.2,109683.1,0.082]
["binance-futures","BTCUSDT",1759019519234,13.129,109661.4,109661.3,2.842]
["binance-futures","BTCUSDT",1759019575051,9.96,109699.4,109699.3,2.138]
["binance-futures","BTCUSDT",1759019600752,5.891,109623.3,109623.2,7.305]
["binance-futures","BTCUSDT",1759019639283,3.384,109606.6,109606.5,14.568]
["binance-futures","BTCUSDT",1759019683976,0.333,109615.5,109615.4,22.889]
["binance-futures","BTCUSDT",1759019732031,5.007,109612.2,109612.1,8.934]
["binance-futures","BTCUSDT",1759019794004,22.063,109573.3,109573.2,1.216]
["binance-futures","BTCUSDT",1759019823879,5.925,109585.2,109585.1,14.404]
["binance-futures","BTCUSDT",1759019874409,7.018,109607.1,109607.0,13.433]
["binance-futures","BTCUSDT",1759019914165,5.506,109524.4,109524.3,13.686]
["binance-futures","BTCUSDT",1759019960440,3.981,109544.6,109544.5,17.982]
["binance-futures","BTCUSDT",1759020010810,23.36,109558.0,109557.9,0.663]
["binance-futures","BTCUSDT",1759020047523,4.13,109627.1,109627.0,18.616]
["binance-futures","BTCUSDT",1759020089531,8.135,109614.1,109614.0,1.831]
["binance-futures","BTCUSDT",1759020130332,4.198,109609.5,109609.4,18.075]
["binance-futures","BTCUSDT",1759020183123,1.446,109630.0,109629.9,24.621]
["binance-futures","BTCUSDT",1759020188204,6.994,109640.0,109639.9,2.168]
["binance-futures","BTCUSDT",1759020263523,6.975,109619.0,109618.9,4.727]
["binance-futures","BTCUSDT",1759020271039,12.83,109607.3,109607.2,0.008]
["binance-futures","BTCUSDT",1759020310897,4.894,109589.1,109589.0,10.031]
["binance-futures","BTCUSDT",1759020359664,18.461,109647.4,109646.7,0.663]
["binance-futures","BTCUSDT",1759020403596,1.78,109557.8,109557.7,19.232]
["binance-futures","BTCUSDT",1759020440919,3.961,109616.2,109616.1,15.011]
["binance-futures","BTCUSDT",1759020490821,5.256,109563.2,109563.1,11.151]
["binance-futures","BTCUSDT",1759020539719,23.199,109533.5,109533.4,1.387]
["binance-futures","BTCUSDT",1759020585389,4.553,109519.2,109519.1,19.863]
["binance-futures","BTCUSDT",1759020633969,1.478,109538.8,109538.7,20.875]
["binance-futures","BTCUSDT",1759020679958,2.494,109557.1,109557.0,18.762]
["binance-futures","BTCUSDT",1759020727672,9.984,109535.2,109535.1,2.093]
["binance-futures","BTCUSDT",1759020775446,26.332,109511.8,109511.7,0.696]
["binance-futures","BTCUSDT",1759020817178,1.315,109534.2,109534.1,19.061]
["binance-futures","BTCUSDT",1759020856314,5.335,109587.4,109587.3,6.183]
["binance-futures","BTCUSDT",1759020904555,27.75,109566.2,109566.1,0.493]
["binance-futures","BTCUSDT",1759020957427,21.864,109565.8,109565.7,0.857]
["binance-futures","BTCUSDT",1759020999481,2.85,109530.1,109530.0,26.653]
["binance-futures","BTCUSDT",1759021044685,1.313,109580.4,109580.3,18.948]
["binance-futures","BTCUSDT",1759021082093,18.573,109580.4,109580.3,1.988]
["binance-futures","BTCUSDT",1759021092806,21.059,109565.8,109565.7,0.483]
["binance-futures","BTCUSDT",1759021139709,14.81,109537.0,109536.9,3.713]
["binance-futures","BTCUSDT",1759021190307,2.952,109556.3,109556.2,15.423]
["binance-futures","BTCUSDT",1759021229605,24.172,109576.6,109576.5,0.449]
["binance-futures","BTCUSDT",1759021278030,9.094,109600.1,109600.0,5.567]
["binance-futures","BTCUSDT",1759021321953,11.435,109577.0,109576.9,0.005]
["binance-futures","BTCUSDT",1759021361105,7.141,109510.3,109510.2,14.588]
["binance-futures","BTCUSDT",1759021413876,5.464,109529.1,109529.0,8.627]
["binance-futures","BTCUSDT",1759021448738,3.718,109525.5,109525.4,13.125]
["binance-futures","BTCUSDT",1759021500481,20.301,109558.1,109558.0,4.02]
["binance-futures","BTCUSDT",1759021547256,25.634,109522.2,109522.1,3.733]
["binance-futures","BTCUSDT",1759021584897,22.342,109503.2,109503.1,2.014]
["binance-futures","BTCUSDT",1759021626749,5.772,109521.1,109521.0,17.536]
["binance-futures","BTCUSDT",1759021654709,26.706,109455.1,109455.0,0.626]
["binance-futures","BTCUSDT",1759021704558,6.995,109453.2,109453.1,18.814]
["binance-futures","BTCUSDT",1759021748044,7.56,109420.9,109420.8,7.855]
["binance-futures","BTCUSDT",1759021786448,22.948,109434.4,109434.3,3.7]
["binance-futures","BTCUSDT",1759021792437,8.141,109434.4,109434.3,8.499]
["binance-futures","BTCUSDT",1759021853222,18.983,109486.7,109486.6,1.736]
["binance-futures","BTCUSDT",1759021867634,0.405,109489.4,109489.3,26.642]
["binance-futures","BTCUSDT",1759021920178,9.584,109500.0,109499.9,4.821]
["binance-futures","BTCUSDT",1759021960940,4.491,109449.6,109449.5,7.938]
["binance-futures","BTCUSDT",1759022000729,9.973,109453.3,109453.2,6.572]
["binance-futures","BTCUSDT",1759022072417,19.66,109435.6,109435.5,3.375]
["binance-futures","BTCUSDT",1759022095792,7.034,109435.6,109435.5,6.895]
["binance-futures","BTCUSDT",1759022140178,11.396,109492.9,109492.8,5.664]
["binance-futures","BTCUSDT",1759022180801,6.918,109506.3,109506.2,10.762]
["binance-futures","BTCUSDT",1759022225505,28.427,109462.2,109462.1,0.213]
["binance-futures","BTCUSDT",1759022246953,2.132,109431.3,109431.2,14.997]
["binance-futures","BTCUSDT",1759022309372,21.151,109434.6,109434.5,5.775]
["binance-futures","BTCUSDT",1759022356145,7.531,109409.6,109409.5,7.826]
["binance-futures","BTCUSDT",1759022400860,5.008,109473.6,109473.5,12.882]
["binance-futures","BTCUSDT",1759022441483,5.497,109497.5,109497.4,18.221]
["binance-futures","BTCUSDT",1759022462738,24.951,109450.1,109450.0,3.132]
["binance-futures","BTCUSDT",1759022529905,1.985,109427.6,109427.5,10.624]
["binance-futures","BTCUSDT",1759022570219,10.891,109459.4,109459.3,2.833]
["binance-futures","BTCUSDT",1759022575622,10.891,109459.4,109459.3,1.896]
["binance-futures","BTCUSDT",1759022620259,14.469,109447.1,109447.0,2.907]
["binance-futures","BTCUSDT",1759022678564,4.014,109499.0,109498.9,27.146]
["binance-futures","BTCUSDT",1759022713547,13.732,109466.6,109466.5,3.389]
["binance-futures","BTCUSDT",1759022759291,7.383,109446.3,109446.2,8.145]
["binance-futures","BTCUSDT",1759022807064,23.947,109484.6,109484.5,2.084]
["binance-futures","BTCUSDT",1759022850708,8.621,109455.3,109455.2,12.946]
["binance-futures","BTCUSDT",1759022897149,6.318,109455.0,109454.9,11.247]
["binance-futures","BTCUSDT",1759022961222,8.748,109463.2,109463.1,2.546]
["binance-futures","BTCUSDT",1759023009911,14.736,109423.1,109423.0,3.416]
["binance-futures","BTCUSDT",1759023062083,1.978,109470.6,109470.5,15.321]
["binance-futures","BTCUSDT",1759023100142,17.613,109485.6,109485.5,3.463]
["binance-futures","BTCUSDT",1759023135722,3.551,109485.6,109485.5,15.369]
["binance-futures","BTCUSDT",1759023189565,9.355,109412.8,109412.7,4.401]
["binance-futures","BTCUSDT",1759023229563,3.15,109472.9,109472.8,13.677]
["binance-futures","BTCUSDT",1759023279213,17.954,109474.8,109474.7,0.828]
["binance-futures","BTCUSDT",1759023323273,23.13,109446.1,109446.0,0.446]
["binance-futures","BTCUSDT",1759023364778,18.186,109451.2,109451.1,3.099]
["binance-futures","BTCUSDT",1759023382189,5.935,109437.9,109437.8,5.338]
["binance-futures","BTCUSDT",1759023424406,6.184,109420.0,109419.9,4.282]
["binance-futures","BTCUSDT",1759023467882,3.535,109416.6,109416.5,5.76]
["binance-futures","BTCUSDT",1759023517480,5.595,109411.2,109411.1,7.438]
["binance-futures","BTCUSDT",1759023579741,3.776,109372.9,109372.8,25.58]
["binance-futures","BTCUSDT",1759023597786,6.354,109374.3,109374.2,9.388]
["binance-futures","BTCUSDT",1759023638502,3.576,109376.6,109376.5,16.803]
["binance-futures","BTCUSDT",1759023682608,3.158,109376.1,109376.0,10.352]
["binance-futures","BTCUSDT",1759023732727,23.098,109366.3,109366.2,0.225]
["binance-futures","BTCUSDT",1759023754321,0.163,109365.3,109365.2,32.843]
["binance-futures","BTCUSDT",1759023817305,3.864,109333.3,109333.2,20.5]
["binance-futures","BTCUSDT",1759023856055,20.431,109356.7,109356.6,3.008]
["binance-futures","BTCUSDT",1759023894908,4.095,109367.7,109367.6,15.387]
["binance-futures","BTCUSDT",1759023938844,7.943,109375.3,109375.2,8.571]
["binance-futures","BTCUSDT",1759023957442,23.227,109380.7,109380.6,1.825]
["binance-futures","BTCUSDT",1759024021009,15.628,109362.6,109362.5,4.068]
["binance-futures","BTCUSDT",1759024065518,3.585,109319.4,109319.3,12.247]
["binance-futures","BTCUSDT",1759024101066,18.966,109353.4,109353.3,1.001]
["binance-futures","BTCUSDT",1759024105771,2.991,109341.7,109341.6,18.753]
["binance-futures","BTCUSDT",1759024159368,15.792,109300.1,109300.0,4.874]
["binance-futures","BTCUSDT",1759024187822,8.976,109324.5,109324.4,2.7]
["binance-futures","BTCUSDT",1759024235152,4.438,109302.6,109302.5,20.502]
["binance-futures","BTCUSDT",1759024279214,33.526,109297.4,109297.3,0.831]
["binance-futures","BTCUSDT",1759024324667,2.136,109300.0,109299.9,50.081]
["binance-futures","BTCUSDT",1759024382499,2.98,109323.9,109323.8,6.345]
["binance-futures","BTCUSDT",1759024414601,2.787,109318.2,109318.1,7.867]
["binance-futures","BTCUSDT",1759024472509,3.469,109328.0,109327.9,9.551]
["binance-futures","BTCUSDT",1759024516772,10.001,109345.5,109345.4,7.937]
["binance-futures","BTCUSDT",1759024577245,24.396,109318.2,109318.1,4.538]
["binance-futures","BTCUSDT",1759024611810,25.947,109318.1,109318.0,2.281]
["binance-futures","BTCUSDT",1759024655032,32.975,109308.1,109308.0,1.672]
["binance-futures","BTCUSDT",1759024704182,14.073,109294.1,109294.0,7.765]
["binance-futures","BTCUSDT",1759024749822,3.346,109300.0,109299.9,15.819]
["binance-futures","BTCUSDT",1759024765819,3.917,109305.6,109305.5,14.343]
["binance-futures","BTCUSDT",1759024849332,16.741,109296.1,109296.0,5.427]
["binance-futures","BTCUSDT",1759024888295,0.005,109304.1,109304.0,31.47]
["binance-futures","BTCUSDT",1759024929581,3.318,109315.9,109315.8,20.733]
["binance-futures","BTCUSDT",1759024935342,3.061,109315.9,109315.8,18.956]
["binance-futures","BTCUSDT",1759024991889,3.802,109334.7,109334.6,22.102]
["binance-futures","BTCUSDT",1759025029399,11.507,109328.2,109328.1,4.055]
["binance-futures","BTCUSDT",1759025075596,1.371,109335.2,109335.1,15.736]
["binance-futures","BTCUSDT",1759025111959,1.321,109365.9,109365.8,19.685]
["binance-futures","BTCUSDT",1759025160555,20.54,109355.4,109355.3,2.339]
["binance-futures","BTCUSDT",1759025213058,9.41,109390.2,109390.1,9.378]
["binance-futures","BTCUSDT",1759025249572,9.179,109390.2,109390.1,8.685]
["binance-futures","BTCUSDT",1759025305897,12.737,109405.0,109404.9,3.841]
["binance-futures","BTCUSDT",1759025352636,16.128,109355.7,109355.6,2.406]
["binance-futures","BTCUSDT",1759025417981,12.981,109350.2,109350.1,5.125]
["binance-futures","BTCUSDT",1759025465222,25.46,109327.4,109327.3,0.369]
["binance-futures","BTCUSDT",1759025502875,35.864,109320.7,109320.6,0.505]
["binance-futures","BTCUSDT",1759025557467,19.37,109311.1,109311.0,2.937]
["binance-futures","BTCUSDT",1759025605885,6.698,109309.3,109309.2,8.057]
["binance-futures","BTCUSDT",1759025652104,17.077,109328.2,109328.1,2.551]
["binance-futures","BTCUSDT",1759025693825,14.665,109328.2,109328.1,4.709]
["binance-futures","BTCUSDT",1759025739339,1.659,109320.7,109320.6,27.698]
["binance-futures","BTCUSDT",1759025744536,1.732,109320.7,109320.6,28.356]
["binance-futures","BTCUSDT",1759025790533,0.267,109336.1,109336.0,26.08]
["binance-futures","BTCUSDT",1759025832019,12.429,109350.8,109350.7,10.537]
["binance-futures","BTCUSDT",1759025882339,11.956,109350.8,109350.7,9.901]
["binance-futures","BTCUSDT",1759025934194,3.08,109350.8,109350.7,13.46]
["binance-futures","BTCUSDT",1759025991790,14.322,109350.8,109350.7,5.215]
["binance-futures","BTCUSDT",1759026038458,14.307,109350.8,109350.7,17.096]
["binance-futures","BTCUSDT",1759026087146,8.38,109363.6,109363.5,16.824]
["binance-futures","BTCUSDT",1759026127193,31.578,109363.6,109363.5,5.497]
["binance-futures","BTCUSDT",1759026189359,4.127,109373.6,109373.5,20.548]
["binance-futures","BTCUSDT",1759026242322,5.374,109390.0,109389.9,14.22]
["binance-futures","BTCUSDT",1759026289274,1.443,109367.8,109367.7,27.017]
["binance-futures","BTCUSDT",1759026330828,3.735,109427.1,109427.0,8.692]
["binance-futures","BTCUSDT",1759026369840,5.013,109421.2,109421.1,8.587]
["binance-futures","BTCUSDT",1759026425347,9.948,109403.7,109403.6,3.873]
["binance-futures","BTCUSDT",1759026470784,10.318,109416.9,109416.8,3.734]
["binance-futures","BTCUSDT",1759026525040,3.627,109386.1,109386.0,9.543]
["binance-futures","BTCUSDT",1759026565028,13.898,109407.8,109407.7,1.996]
["binance-futures","BTCUSDT",1759026594959,8.703,109445.0,109444.9,6.838]
["binance-futures","BTCUSDT",1759026614468,7.846,109466.4,109466.3,15.331]
["binance-futures","BTCUSDT",1759026654240,24.013,109465.0,109464.9,3.518]
["binance-futures","BTCUSDT",1759026700753,11.975,109444.0,109443.9,1.545]
["binance-futures","BTCUSDT",1759026745634,1.226,109450.9,109450.8,26.077]
["binance-futures","BTCUSDT",1759026804894,6.186,109464.8,109464.7,2.962]
["binance-futures","BTCUSDT",1759026843510,4.369,109467.7,109467.6,9.228]
["binance-futures","BTCUSDT",1759026889985,4.67,109444.9,109444.8,19.397]
["binance-futures","BTCUSDT",1759026942062,6.418,109473.9,109473.8,13.366]
["binance-futures","BTCUSDT",1759026987625,4.388,109473.8,109473.7,19.565]
["binance-futures","BTCUSDT",1759027039672,5.569,109433.5,109433.4,13.339]
["binance-futures","BTCUSDT",1759027088620,7.564,109471.2,109471.1,23.297]
["binance-futures","BTCUSDT",1759027136930,2.329,109476.2,109476.1,19.12]
["binance-futures","BTCUSDT",1759027191075,11.849,109462.9,109462.8,16.362]
["binance-futures","BTCUSDT",1759027242710,17.133,109463.5,109463.4,2.787]
["binance-futures","BTCUSDT",1759027294829,16.029,109463.5,109463.4,2.38]
["binance-futures","BTCUSDT",1759027339837,21.032,109415.8,109415.7,2.436]
["binance-futures","BTCUSDT",1759027385209,19.671,109403.0,109402.9,2.608]
["binance-futures","BTCUSDT",1759027428498,1.552,109394.1,109394.0,30.241]
["binance-futures","BTCUSDT",1759027434039,1.944,109396.9,109396.8,22.806]
["binance-futures","BTCUSDT",1759027473595,7.677,109405.4,109405.3,2.856]
["binance-futures","BTCUSDT",1759027528650,18.073,109385.4,109385.3,2.834]
["binance-futures","BTCUSDT",1759027578838,1.251,109370.1,109370.0,8.647]
["binance-futures","BTCUSDT",1759027619272,7.474,109350.0,109349.9,16.445]
["binance-futures","BTCUSDT",1759027667210,3.704,109397.4,109397.3,15.883]
["binance-futures","BTCUSDT",1759027702332,9.414,109397.4,109397.3,2.666]
["binance-futures","BTCUSDT",1759027755703,8.943,109389.4,109389.3,9.446]
["binance-futures","BTCUSDT",1759027813392,5.217,109374.9,109374.8,10.466]
["binance-futures","BTCUSDT",1759027862729,11.431,109376.9,109376.8,2.254]
["binance-futures","BTCUSDT",1759027912700,2.867,109381.5,109381.4,15.212]
["binance-futures","BTCUSDT",1759027946400,8.029,109400.0,109399.9,3.96]
["binance-futures","BTCUSDT",1759028007782,3.487,109408.2,109408.1,16.431]
["binance-futures","BTCUSDT",1759028051320,7.164,109408.2,109408.1,5.336]
["binance-futures","BTCUSDT",1759028092972,2.726,109408.2,109408.1,8.608]
["binance-futures","BTCUSDT",1759028104683,2.132,109408.2,109408.1,10.13]
["binance-futures","BTCUSDT",1759028182372,2.685,109390.0,109389.9,12.134]
["binance-futures","BTCUSDT",1759028228410,2.012,109405.8,109405.7,15.166]
["binance-futures","BTCUSDT",1759028233746,2.95,109409.3,109409.2,14.343]
["binance-futures","BTCUSDT",1759028278345,9.135,109409.3,109409.2,2.923]
["binance-futures","BTCUSDT",1759028356612,21.113,109398.9,109398.8,1.244]
["binance-futures","BTCUSDT",1759028369031,18.153,109398.4,109398.3,3.683]
["binance-futures","BTCUSDT",1759028419733,4.159,109416.2,109416.1,18.746]
["binance-futures","BTCUSDT",1759028463730,3.541,109425.7,109425.6,23.761]
["binance-futures","BTCUSDT",1759028498350,5.666,109450.0,109449.9,15.287]
["binance-futures","BTCUSDT",1759028525673,16.013,109417.7,109417.6,1.951]
["binance-futures","BTCUSDT",1759028585600,3.03,109450.0,109449.9,20.863]
["binance-futures","BTCUSDT",1759028628685,2.42,109466.9,109466.8,27.894]
["binance-futures","BTCUSDT",1759028675505,2.071,109470.2,109470.1,22.974]
["binance-futures","BTCUSDT",1759028724953,8.279,109457.0,109456.9,3.667]
["binance-futures","BTCUSDT",1759028751292,22.295,109442.8,109442.7,2.054]
["binance-futures","BTCUSDT",1759028830491,14.85,109462.5,109462.4,3.384]
["binance-futures","BTCUSDT",1759028881599,12.618,109430.8,109430.7,4.832]
["binance-futures","BTCUSDT",1759028925986,2.078,109416.3,109416.2,17.272]
["binance-futures","BTCUSDT",1759028977132,12.512,109437.6,109437.5,4.873]
["binance-futures","BTCUSDT",1759029003480,16.963,109413.8,109413.7,5.795]
["binance-futures","BTCUSDT",1759029031102,5.368,109422.8,109422.7,12.665]
["binance-futures","BTCUSDT",1759029071958,5.694,109445.6,109445.5,18.171]
["binance-futures","BTCUSDT",1759029116600,16.067,109431.4,109431.3,9.151]
["binance-futures","BTCUSDT",1759029162938,16.187,109431.4,109431.3,4.676]
["binance-futures","BTCUSDT",1759029222950,11.054,109431.4,109431.3,11.394]
["binance-futures","BTCUSDT",1759029245268,12.161,109431.4,109431.3,11.77]
["binance-futures","BTCUSDT",1759029296002,11.329,109440.4,109440.3,2.724]
["binance-futures","BTCUSDT",1759029351542,3.972,109443.4,109443.3,37.897]
["binance-futures","BTCUSDT",1759029399481,3.027,109443.4,109443.3,31.699]
["binance-futures","BTCUSDT",1759029472225,12.402,109424.8,109424.7,3.78]
["binance-futures","BTCUSDT",1759029503855,6.931,109416.9,109416.8,12.78]
["binance-futures","BTCUSDT",1759029555475,3.074,109416.9,109416.8,13.774]
["binance-futures","BTCUSDT",1759029601095,11.114,109422.5,109422.4,3.08]
["binance-futures","BTCUSDT",1759029652742,13.086,109422.5,109422.4,2.815]
["binance-futures","BTCUSDT",1759029665284,13.729,109422.5,109422.4,1.997]
["binance-futures","BTCUSDT",1759029738853,12.268,109413.2,109413.1,2.189]
["binance-futures","BTCUSDT",1759029788184,11.89,109405.1,109405.0,9.198]
["binance-futures","BTCUSDT",1759029829075,8.796,109405.1,109405.0,12.62]
["binance-futures","BTCUSDT",1759029869668,5.672,109410.4,109410.3,14.149]
["binance-futures","BTCUSDT",1759029880895,12.064,109410.4,109410.3,3.698]
["binance-futures","BTCUSDT",1759029911742,7.64,109410.4,109410.3,8.687]
["binance-futures","BTCUSDT",1759029958509,10.562,109410.4,109410.3,4.912]
["binance-futures","BTCUSDT",1759029995870,11.296,109410.4,109410.3,3.59]
["binance-futures","BTCUSDT",1759030036500,3.707,109410.4,109410.3,9.217]
["binance-futures","BTCUSDT",1759030083793,4.276,109410.4,109410.3,8.726]
["binance-futures","BTCUSDT",1759030120525,3.358,109410.4,109410.3,9.312]
["binance-futures","BTCUSDT",1759030165762,13.255,109410.4,109410.3,2.471]
["binance-futures","BTCUSDT",1759030206391,10.079,109410.4,109410.3,3.913]
["binance-futures","BTCUSDT",1759030251642,7.182,109405.1,109405.0,11.12]
["binance-futures","BTCUSDT",1759030297512,24.32,109401.1,109401.0,1.356]
["binance-futures","BTCUSDT",1759030341288,11.797,109393.5,109393.4,2.606]
["binance-futures","BTCUSDT",1759030387269,10.024,109390.0,109389.9,7.961]
["binance-futures","BTCUSDT",1759030447627,12.427,109384.0,109383.9,3.501]
["binance-futures","BTCUSDT",1759030498182,11.355,109384.0,109383.9,1.904]
["binance-futures","BTCUSDT",1759030539572,12.555,109379.1,109379.0,0.492]
["binance-futures","BTCUSDT",1759030596701,12.463,109379.1,109379.0,1.575]
["binance-futures","BTCUSDT",1759030644806,16.674,109375.1,109375.0,3.814]
["binance-futures","BTCUSDT",1759030652143,15.206,109375.1,109375.0,4.638]
["binance-futures","BTCUSDT",1759030695252,4.936,109364.8,109364.7,6.597]
["binance-futures","BTCUSDT",1759030755920,1.081,109369.5,109369.4,15.412]
["binance-futures","BTCUSDT",1759030779828,2.961,109369.5,109369.4,10.703]
["binance-futures","BTCUSDT",1759030821804,2.232,109369.5,109369.4,9.054]
["binance-futures","BTCUSDT",1759030868609,8.685,109369.5,109369.4,3.499]
["binance-futures","BTCUSDT",1759030910712,15.721,109365.5,109365.4,4.904]
["binance-futures","BTCUSDT",1759030980653,18.537,109365.5,109365.4,3.075]
["binance-futures","BTCUSDT",1759031015839,7.126,109365.5,109365.4,9.433]
["binance-futures","BTCUSDT",1759031068766,4.362,109365.5,109365.4,9.123]
["binance-futures","BTCUSDT",1759031125646,3.046,109365.5,109365.4,8.979]
["binance-futures","BTCUSDT",1759031171221,3.253,109366.1,109366.0,22.724]
["binance-futures","BTCUSDT",1759031187117,2.429,109366.1,109366.0,22.398]
["binance-futures","BTCUSDT",1759031263816,11.011,109366.1,109366.0,4.36]
["binance-futures","BTCUSDT",1759031310111,3.25,109366.1,109366.0,10.058]
["binance-futures","BTCUSDT",1759031353649,1.307,109378.5,109378.4,11.43]
["binance-futures","BTCUSDT",1759031401044,23.159,109387.4,109387.3,0.717]
["binance-futures","BTCUSDT",1759031411669,21.339,109387.4,109387.3,3.396]
["binance-futures","BTCUSDT",1759031450328,7.555,109384.1,109380.2,0.309]
["binance-futures","BTCUSDT",1759031490963,6.018,109379.2,109379.1,8.729]
["binance-futures","BTCUSDT",1759031539175,10.316,109379.2,109379.1,3.511]
["binance-futures","BTCUSDT",1759031615922,2.189,109379.2,109379.1,10.003]
["binance-futures","BTCUSDT",1759031631379,6.325,109379.2,109379.1,7.039]
["binance-futures","BTCUSDT",1759031670074,2.091,109379.2,109379.1,10.695]
["binance-futures","BTCUSDT",1759031723281,2.609,109390.0,109389.9,23.18]
["binance-futures","BTCUSDT",1759031780304,5.326,109390.0,109389.9,20.518]
["binance-futures","BTCUSDT",1759031816224,4.601,109390.0,109389.9,20.414]
["binance-futures","BTCUSDT",1759031884627,3.064,109392.7,109392.6,19.767]
["binance-futures","BTCUSDT",1759031924149,2.851,109392.7,109392.6,19.102]
["binance-futures","BTCUSDT",1759031977129,9.236,109397.3,109397.2,12.627]
["binance-futures","BTCUSDT",1759032026804,10.129,109390.4,109390.3,10.987]
["binance-futures","BTCUSDT",1759032061467,14.504,109390.4,109390.3,3.516]
["binance-futures","BTCUSDT",1759032133954,8.515,109390.4,109390.3,8.517]
["binance-futures","BTCUSDT",1759032184324,13.394,109381.2,109381.1,5.998]
["binance-futures","BTCUSDT",1759032190222,13.525,109381.2,109381.1,4.85]
["binance-futures","BTCUSDT",1759032242289,14.45,109381.2,109381.1,1.006]
["binance-futures","BTCUSDT",1759032304566,4.417,109381.2,109381.1,10.938]
["binance-futures","BTCUSDT",1759032355507,13.352,109405.3,109405.2,4.0]
["binance-futures","BTCUSDT",1759032409325,11.437,109398.1,109398.0,7.418]
["binance-futures","BTCUSDT",1759032466215,22.146,109397.3,109397.2,2.175]
["binance-futures","BTCUSDT",1759032518695,2.065,109411.9,109411.8,16.829]
["binance-futures","BTCUSDT",1759032561739,3.102,109419.7,109419.6,21.93]
["binance-futures","BTCUSDT",1759032610458,3.643,109422.9,109422.8,15.658]
["binance-futures","BTCUSDT",1759032651309,1.385,109422.9,109422.8,13.837]
["binance-futures","BTCUSDT",1759032693453,20.763,109445.1,109445.0,3.448]
["binance-futures","BTCUSDT",1759032738979,25.098,109441.3,109441.2,1.15]
["binance-futures","BTCUSDT",1759032779880,19.807,109417.6,109417.5,2.998]
["binance-futures","BTCUSDT",1759032835393,12.244,109417.6,109417.5,2.876]
["binance-futures","BTCUSDT",1759032882258,11.933,109417.6,109417.5,5.57]
["binance-futures","BTCUSDT",1759032928052,4.82,109417.6,109417.5,9.262]
["binance-futures","BTCUSDT",1759032980460,3.096,109425.1,109425.0,25.811]
["binance-futures","BTCUSDT",1759033017399,10.506,109439.0,109438.9,5.859]
["binance-futures","BTCUSDT",1759033032908,11.383,109439.0,109438.9,3.68]
["binance-futures","BTCUSDT",1759033089960,21.545,109431.2,109431.1,1.378]
["binance-futures","BTCUSDT",1759033135093,20.871,109417.6,109417.5,3.325]
["binance-futures","BTCUSDT",1759033180461,16.112,109390.0,109389.9,2.8]
["binance-futures","BTCUSDT",1759033275542,19.443,109376.4,109376.3,3.259]
["binance-futures","BTCUSDT",1759033283826,18.609,109376.4,109376.3,3.507]
["binance-futures","BTCUSDT",1759033333289,9.354,109376.4,109376.3,6.637]
["binance-futures","BTCUSDT",1759033380954,21.329,109366.5,109366.4,1.053]
["binance-futures","BTCUSDT",1759033428118,10.349,109358.9,109358.8,10.596]
["binance-futures","BTCUSDT",1759033461387,24.99,109358.9,109358.8,0.326]
["binance-futures","BTCUSDT",1759033525424,19.56,109350.1,109350.0,2.118]
["binance-futures","BTCUSDT",1759033580664,14.767,109340.0,109339.9,4.499]
["binance-futures","BTCUSDT",1759033637961,4.319,109340.0,109339.9,9.296]
["binance-futures","BTCUSDT",1759033695662,6.497,109350.0,109349.9,13.105]
["binance-futures","BTCUSDT",1759033721942,12.139,109337.4,109337.3,2.61]
["binance-futures","BTCUSDT",1759033784838,8.812,109316.4,109316.3,7.596]
["binance-futures","BTCUSDT",1759033838218,13.527,109316.4,109316.3,5.301]
["binance-futures","BTCUSDT",1759033881732,13.979,109316.4,109316.3,4.546]
["binance-futures","BTCUSDT",1759033931308,14.026,109316.4,109316.3,8.546]
["binance-futures","BTCUSDT",1759033958572,14.272,109316.4,109316.3,10.14]
["binance-futures","BTCUSDT",1759033983764,13.469,109316.4,109316.3,9.83]
["binance-futures","BTCUSDT",1759034038302,4.66,109331.1,109331.0,14.87]
["binance-futures","BTCUSDT",1759034090540,22.881,109348.8,109348.7,3.024]
["binance-futures","BTCUSDT",1759034131172,19.951,109335.7,109335.6,1.296]
["binance-futures","BTCUSDT",1759034218268,9.947,109315.6,109315.5,6.399]
["binance-futures","BTCUSDT",1759034252850,3.298,109315.6,109315.5,8.211]
["binance-futures","BTCUSDT",1759034314956,7.902,109315.6,109315.5,2.329]
["binance-futures","BTCUSDT",1759034367940,2.591,109315.6,109315.5,11.886]
["binance-futures","BTCUSDT",1759034411598,2.362,109322.7,109322.6,18.914]
["binance-futures","BTCUSDT",1759034470027,6.105,109322.7,109322.6,11.127]
["binance-futures","BTCUSDT",1759034497062,2.963,109323.4,109323.3,20.916]
["binance-futures","BTCUSDT",1759034536444,2.996,109325.4,109325.3,16.735]
["binance-futures","BTCUSDT",1759034585581,5.26,109329.4,109329.3,7.393]
["binance-futures","BTCUSDT",1759034626633,8.859,109329.4,109329.3,4.908]
["binance-futures","BTCUSDT",1759034643532,9.336,109329.4,109329.3,4.76]
["binance-futures","BTCUSDT",1759034738765,7.551,109329.4,109329.3,4.526]
["binance-futures","BTCUSDT",1759034779278,7.912,109329.4,109329.3,4.992]
["binance-futures","BTCUSDT",1759034784086,6.987,109329.4,109329.3,6.928]
["binance-futures","BTCUSDT",1759034829093,8.458,109329.4,109329.3,3.945]
["binance-futures","BTCUSDT",1759034909349,9.707,109329.4,109329.3,3.925]
["binance-futures","BTCUSDT",1759034920236,10.325,109329.4,109329.3,3.619]
["binance-futures","BTCUSDT",1759034957948,8.249,109329.4,109329.3,4.707]
["binance-futures","BTCUSDT",1759035021598,5.314,109329.4,109329.3,8.902]
["binance-futures","BTCUSDT",1759035064912,8.174,109329.4,109329.3,6.107]
["binance-futures","BTCUSDT",1759035095213,8.86,109329.4,109329.3,3.203]
["binance-futures","BTCUSDT",1759035154268,8.487,109329.4,109329.3,3.11]
["binance-futures","BTCUSDT",1759035197470,8.643,109329.4,109329.3,2.482]
["binance-futures","BTCUSDT",1759035250621,8.013,109329.4,109329.3,7.368]
["binance-futures","BTCUSDT",1759035300666,6.703,109329.4,109329.3,7.98]
["binance-futures","BTCUSDT",1759035327459,3.315,109316.2,109316.1,9.205]
["binance-futures","BTCUSDT",1759035394889,14.45,109321.3,109321.2,2.411]
["binance-futures","BTCUSDT",1759035443086,1.756,109316.3,109316.2,11.331]
["binance-futures","BTCUSDT",1759035492205,2.919,109317.3,109317.2,21.812]
["binance-futures","BTCUSDT",1759035553105,5.441,109317.3,109317.2,17.378]
["binance-futures","BTCUSDT",1759035588218,2.569,109324.4,109324.3,10.752]
["binance-futures","BTCUSDT",1759035594456,4.991,109329.4,109329.3,20.54]
["binance-futures","BTCUSDT",1759035631969,10.043,109329.4,109329.3,6.047]
["binance-futures","BTCUSDT",1759035675049,15.691,109329.4,109329.3,7.282]
["binance-futures","BTCUSDT",1759035720261,27.073,109322.7,109322.6,8.312]
["binance-futures","BTCUSDT",1759035768572,26.362,109322.7,109322.6,13.075]
["binance-futures","BTCUSDT",1759035810126,4.249,109345.0,109344.9,27.482]
["binance-futures","BTCUSDT",1759035863642,13.24,109345.0,109344.9,28.182]
["binance-futures","BTCUSDT",1759035906480,5.628,109345.0,109344.9,38.876]
["binance-futures","BTCUSDT",1759035951503,12.073,109345.0,109344.9,42.457]
["binance-futures","BTCUSDT",1759036004114,8.798,109345.0,109344.9,46.231]
["binance-futures","BTCUSDT",1759036042808,5.858,109335.2,109335.1,23.044]
["binance-futures","BTCUSDT",1759036092754,17.335,109322.0,109321.9,13.188]
["binance-futures","BTCUSDT",1759036136501,52.168,109316.1,109316.0,2.235]
["binance-futures","BTCUSDT",1759036173507,55.042,109304.7,109304.6,1.584]
["binance-futures","BTCUSDT",1759036233362,40.691,109304.7,109304.6,4.617]
["binance-futures","BTCUSDT",1759036281446,22.414,109304.7,109304.6,5.444]
["binance-futures","BTCUSDT",1759036329985,30.5,109304.7,109304.6,1.94]
["binance-futures","BTCUSDT",1759036369376,37.691,109302.1,109302.0,4.402]
["binance-futures","BTCUSDT",1759036394139,40.684,109302.1,109302.0,8.929]
["binance-futures","BTCUSDT",1759036432302,41.851,109302.1,109302.0,8.899]
["binance-futures","BTCUSDT",1759036479805,35.186,109302.1,109302.0,9.723]
["binance-futures","BTCUSDT",1759036537278,25.841,109302.1,109302.0,12.073]
["binance-futures","BTCUSDT",1759036588419,24.093,109302.1,109302.0,11.798]
["binance-futures","BTCUSDT",1759036656144,12.279,109302.1,109302.0,10.907]
["binance-futures","BTCUSDT",1759036689600,3.219,109316.9,109316.8,23.003]
["binance-futures","BTCUSDT",1759036734348,18.504,109312.7,109312.6,20.153]
["binance-futures","BTCUSDT",1759036792626,2.715,109328.6,109328.5,20.919]
["binance-futures","BTCUSDT",1759036844472,3.932,109342.0,109341.9,24.655]
["binance-futures","BTCUSDT",1759036926217,11.721,109328.5,109328.4,16.317]
["binance-futures","BTCUSDT",1759036979118,19.214,109328.5,109328.4,9.32]
["binance-futures","BTCUSDT",1759037032765,14.534,109328.5,109328.4,11.84]
["binance-futures","BTCUSDT",1759037088053,19.027,109328.5,109328.4,2.918]
["binance-futures","BTCUSDT",1759037157010,6.8,109328.5,109328.4,7.068]
["binance-futures","BTCUSDT",1759037217408,5.665,109328.5,109328.4,10.418]
["binance-futures","BTCUSDT",1759037265741,1.163,109340.0,109339.9,28.134]
["binance-futures","BTCUSDT",1759037318066,3.439,109340.0,109339.9,28.423]
["binance-futures","BTCUSDT",1759037374542,7.532,109351.6,109351.5,9.93]
["binance-futures","BTCUSDT",1759037382216,10.051,109351.6,109351.5,6.913]
["binance-futures","BTCUSDT",1759037442812,15.181,109347.0,109346.9,3.392]
["binance-futures","BTCUSDT",1759037478979,14.079,109337.9,109337.8,2.75]
["binance-futures","BTCUSDT",1759037529756,12.203,109349.5,109349.4,4.008]
["binance-futures","BTCUSDT",1759037581230,19.361,109339.3,109339.2,1.73]
["binance-futures","BTCUSDT",1759037635997,22.138,109337.7,109337.6,1.843]
["binance-futures","BTCUSDT",1759037684168,17.453,109322.1,109322.0,1.849]
["binance-futures","BTCUSDT",1759037732165,16.222,109315.4,109315.3,5.356]
["binance-futures","BTCUSDT",1759037783232,6.974,109317.1,109317.0,14.657]
["binance-futures","BTCUSDT",1759037834383,17.674,109315.0,109314.9,2.221]
["binance-futures","BTCUSDT",1759037892955,7.697,109315.0,109314.9,6.25]
["binance-futures","BTCUSDT",1759037939642,8.25,109315.0,109314.9,7.816]
["binance-futures","BTCUSDT",1759037990382,3.48,109319.6,109319.5,19.486]
["binance-futures","BTCUSDT",1759038044107,27.669,109319.6,109319.5,2.799]
["binance-futures","BTCUSDT",1759038083068,9.414,109314.2,109314.1,6.352]
["binance-futures","BTCUSDT",1759038126100,9.376,109314.2,109314.1,2.816]
["binance-futures","BTCUSDT",1759038164273,22.289,109305.1,109305.0,0.773]
["binance-futures","BTCUSDT",1759038222941,16.539,109300.1,109300.0,6.393]
["binance-futures","BTCUSDT",1759038229564,14.249,109300.1,109300.0,8.13]
["binance-futures","BTCUSDT",1759038267461,6.226,109302.2,109302.1,8.067]
["binance-futures","BTCUSDT",1759038313401,2.577,109302.2,109302.1,10.888]
["binance-futures","BTCUSDT",1759038388909,9.152,109302.2,109302.1,6.737]
["binance-futures","BTCUSDT",1759038402663,13.331,109296.7,109296.6,5.782]
["binance-futures","BTCUSDT",1759038443905,4.601,109296.7,109296.6,11.362]
["binance-futures","BTCUSDT",1759038490945,4.151,109296.7,109296.6,10.267]
["binance-futures","BTCUSDT",1759038534385,4.893,109296.7,109296.6,13.71]
["binance-futures","BTCUSDT",1759038562725,2.597,109303.4,109303.3,22.993]
["binance-futures","BTCUSDT",1759038624277,3.523,109303.4,109303.3,19.904]
["binance-futures","BTCUSDT",1759038666221,2.868,109303.4,109303.3,20.286]
["binance-futures","BTCUSDT",1759038714006,3.726,109303.4,109303.3,17.658]
["binance-futures","BTCUSDT",1759038755144,7.384,109303.4,109303.3,15.528]
["binance-futures","BTCUSDT",1759038784219,7.376,109303.4,109303.3,15.491]
["binance-futures","BTCUSDT",1759038846329,8.127,109303.4,109303.3,13.28]
["binance-futures","BTCUSDT",1759038888227,26.921,109303.4,109303.3,12.54]
["binance-futures","BTCUSDT",1759038953652,10.98,109296.3,109296.2,7.047]
["binance-futures","BTCUSDT",1759039000674,11.055,109292.1,109292.0,13.061]
["binance-futures","BTCUSDT",1759039010116,6.39,109292.1,109292.0,15.806]
["binance-futures","BTCUSDT",1759039052698,18.605,109302.9,109302.8,4.311]
["binance-futures","BTCUSDT",1759039094211,7.048,109303.3,109303.2,20.287]
["binance-futures","BTCUSDT",1759039145713,8.617,109303.3,109303.2,14.051]
["binance-futures","BTCUSDT",1759039212101,11.375,109303.3,109303.2,5.818]
["binance-futures","BTCUSDT",1759039228743,11.225,109303.3,109303.2,4.144]
["binance-futures","BTCUSDT",1759039273449,9.306,109303.3,109303.2,5.515]
["binance-futures","BTCUSDT",1759039313234,13.93,109303.3,109303.2,3.895]
["binance-futures","BTCUSDT",1759039360278,21.208,109302.5,109302.4,4.628]
["binance-futures","BTCUSDT",1759039422343,2.133,109302.5,109302.4,13.767]
["binance-futures","BTCUSDT",1759039442875,2.242,109302.5,109302.4,14.006]
["binance-futures","BTCUSDT",1759039486416,13.41,109303.4,109303.3,33.111]
["binance-futures","BTCUSDT",1759039528374,0.204,109326.0,109325.9,23.742]
["binance-futures","BTCUSDT",1759039566196,3.715,109329.5,109329.4,22.818]
["binance-futures","BTCUSDT",1759039586525,2.473,109329.5,109329.4,24.426]
["binance-futures","BTCUSDT",1759039651628,5.779,109338.5,109338.4,15.221]
["binance-futures","BTCUSDT",1759039702969,12.609,109338.5,109338.4,11.195]
["binance-futures","BTCUSDT",1759039746887,11.243,109338.5,109338.4,10.922]
["binance-futures","BTCUSDT",1759039789456,10.996,109338.5,109338.4,11.265]
["binance-futures","BTCUSDT",1759039806709,9.712,109338.5,109338.4,11.017]
["binance-futures","BTCUSDT",1759039834949,14.348,109338.5,109338.4,6.712]
["binance-futures","BTCUSDT",1759039874279,23.511,109336.5,109336.4,7.268]
["binance-futures","BTCUSDT",1759039922082,23.484,109336.5,109336.4,4.868]
["binance-futures","BTCUSDT",1759039960118,24.661,109335.2,109335.1,2.259]
["binance-futures","BTCUSDT",1759040008284,24.024,109332.9,109332.8,2.923]
["binance-futures","BTCUSDT",1759040045630,19.915,109332.9,109332.8,3.589]
["binance-futures","BTCUSDT",1759040088301,22.301,109332.9,109332.8,2.647]
["binance-futures","BTCUSDT",1759040137904,24.732,109320.1,109320.0,2.336]
["binance-futures","BTCUSDT",1759040183725,24.962,109320.1,109320.0,3.541]
["binance-futures","BTCUSDT",1759040237539,16.306,109320.1,109320.0,8.233]
["binance-futures","BTCUSDT",1759040278983,28.979,109320.0,109319.9,4.085]
["binance-futures","BTCUSDT",1759040319888,41.326,109317.5,109317.4,1.812]
["binance-futures","BTCUSDT",1759040364786,19.811,109315.9,109315.8,5.235]
["binance-futures","BTCUSDT",1759040408447,14.371,109315.9,109315.8,7.315]
["binance-futures","BTCUSDT",1759040443309,12.039,109315.9,109315.8,9.685]
["binance-futures","BTCUSDT",1759040503318,30.174,109331.9,109331.8,2.253]
["binance-futures","BTCUSDT",1759040546721,28.262,109331.9,109331.8,3.105]
["binance-futures","BTCUSDT",1759040553472,27.629,109331.9,109331.8,4.829]
["binance-futures","BTCUSDT",1759040595879,23.323,109312.9,109312.8,4.03]
["binance-futures","BTCUSDT",1759040675864,28.073,109311.2,109311.1,12.441]
["binance-futures","BTCUSDT",1759040699753,28.87,109311.2,109311.1,11.673]
["binance-futures","BTCUSDT",1759040743164,27.345,109304.4,109304.3,0.169]
["binance-futures","BTCUSDT",1759040786259,36.368,109283.4,109283.3,3.598]
["binance-futures","BTCUSDT",1759040824699,32.497,109283.4,109283.3,5.993]
["binance-futures","BTCUSDT",1759040883807,25.269,109261.4,109261.3,0.088]
["binance-futures","BTCUSDT",1759040902926,24.601,109250.1,109250.0,1.989]
["binance-futures","BTCUSDT",1759040947693,29.418,109249.3,109249.2,9.03]
["binance-futures","BTCUSDT",1759040985571,39.721,109233.1,109233.0,0.953]
["binance-futures","BTCUSDT",1759041029938,35.992,109227.3,109227.2,2.011]
["binance-futures","BTCUSDT",1759041049382,31.577,109219.7,109219.6,13.237]
["binance-futures","BTCUSDT",1759041116179,20.042,109209.9,109209.8,0.396]
["binance-futures","BTCUSDT",1759041155686,12.246,109239.6,109239.5,5.956]
["binance-futures","BTCUSDT",1759041203833,9.242,109239.6,109239.5,10.372]
["binance-futures","BTCUSDT",1759041253133,24.295,109239.6,109239.5,9.772]
["binance-futures","BTCUSDT",1759041275175,22.583,109239.6,109239.5,7.51]
["binance-futures","BTCUSDT",1759041355092,15.713,109239.6,109239.5,9.36]
["binance-futures","BTCUSDT",1759041361912,17.147,109239.6,109239.5,9.955]
["binance-futures","BTCUSDT",1759041404953,3.761,109258.6,109258.5,26.951]
["binance-futures","BTCUSDT",1759041454812,4.978,109278.0,109277.9,22.299]
["binance-futures","BTCUSDT",1759041511508,12.011,109333.6,109333.5,16.335]
["binance-futures","BTCUSDT",1759041548417,3.788,109333.6,109333.5,22.042]
["binance-futures","BTCUSDT",1759041594902,3.45,109333.6,109333.5,28.399]
["binance-futures","BTCUSDT",1759041631664,2.346,109347.5,109347.4,52.709]
["binance-futures","BTCUSDT",1759041672766,14.339,109410.4,109410.3,13.34]
["binance-futures","BTCUSDT",1759041718845,11.391,109360.7,109360.6,40.871]
["binance-futures","BTCUSDT",1759041753133,7.782,109367.3,109367.2,27.784]
["binance-futures","BTCUSDT",1759041813291,5.021,109367.3,109367.2,25.607]
["binance-futures","BTCUSDT",1759041863518,10.215,109386.9,109386.8,28.667]
["binance-futures","BTCUSDT",1759041907663,17.591,109373.4,109373.3,8.005]
["binance-futures","BTCUSDT",1759041965883,15.114,109373.4,109373.3,18.783]
["binance-futures","BTCUSDT",1759042003307,20.496,109370.3,109370.2,0.585]
["binance-futures","BTCUSDT",1759042061652,17.154,109366.1,109366.0,2.802]
["binance-futures","BTCUSDT",1759042111381,23.783,109350.1,109350.0,6.508]
["binance-futures","BTCUSDT",1759042155296,19.591,109332.6,109332.5,2.418]
["binance-futures","BTCUSDT",1759042160528,17.783,109332.6,109332.5,3.946]
["binance-futures","BTCUSDT",1759042213419,19.554,109332.0,109331.9,4.737]
["binance-futures","BTCUSDT",1759042253099,6.428,109329.7,109329.6,10.247]
["binance-futures","BTCUSDT",1759042302104,13.842,109358.9,109358.8,1.579]
["binance-futures","BTCUSDT",1759042352543,8.636,109349.5,109349.4,6.058]
["binance-futures","BTCUSDT",1759042407396,8.532,109354.9,109354.8,22.218]
["binance-futures","BTCUSDT",1759042471511,2.788,109358.8,109358.7,10.415]
["binance-futures","BTCUSDT",1759042532989,3.065,109358.8,109358.7,12.975]
["binance-futures","BTCUSDT",1759042601149,15.507,109358.8,109358.7,7.648]
["binance-futures","BTCUSDT",1759042668307,16.896,109358.8,109358.7,4.314]
["binance-futures","BTCUSDT",1759042728778,16.263,109358.8,109358.7,4.536]
["binance-futures","BTCUSDT",1759042781115,4.697,109358.8,109358.7,9.61]
["binance-futures","BTCUSDT",1759042827432,7.635,109358.9,109358.8,22.964]
["binance-futures","BTCUSDT",1759042877665,3.426,109364.0,109363.9,19.05]
["binance-futures","BTCUSDT",1759042925999,4.744,109365.3,109365.2,21.859]
["binance-futures","BTCUSDT",1759042976530,9.921,109365.3,109365.2,14.136]
["binance-futures","BTCUSDT",1759043030767,15.79,109365.3,109365.2,2.405]
["binance-futures","BTCUSDT",1759043069406,9.062,109336.5,109335.6,0.006]
["binance-futures","BTCUSDT",1759043075150,22.709,109334.3,109334.2,3.516]
["binance-futures","BTCUSDT",1759043154310,22.525,109328.4,109328.3,2.875]
["binance-futures","BTCUSDT",1759043160958,22.504,109328.4,109328.3,2.541]
["binance-futures","BTCUSDT",1759043211449,19.297,109305.0,109304.9,4.203]
["binance-futures","BTCUSDT",1759043265463,12.863,109302.3,109302.2,7.696]
["binance-futures","BTCUSDT",1759043329084,22.061,109294.3,109294.2,0.515]
["binance-futures","BTCUSDT",1759043363187,14.547,109296.8,109296.7,9.793]
["binance-futures","BTCUSDT",1759043423399,4.267,109296.8,109296.7,14.208]
["binance-futures","BTCUSDT",1759043473228,8.537,109323.4,109323.3,8.775]
["binance-futures","BTCUSDT",1759043520828,4.945,109323.4,109323.3,9.518]
["binance-futures","BTCUSDT",1759043564146,12.835,109323.4,109323.3,3.319]
["binance-futures","BTCUSDT",1759043600349,9.019,109323.4,109323.3,3.468]
["binance-futures","BTCUSDT",1759043657984,6.085,109323.4,109323.3,10.667]
["binance-futures","BTCUSDT",1759043710455,6.857,109323.4,109323.3,7.728]
["binance-futures","BTCUSDT",1759043754988,6.825,109323.4,109323.3,10.791]
["binance-futures","BTCUSDT",1759043797047,1.752,109339.8,109339.7,25.188]
["binance-futures","BTCUSDT",1759043830179,4.272,109344.9,109344.8,24.848]
["binance-futures","BTCUSDT",1759043895412,4.374,109344.9,109344.8,23.84]
["binance-futures","BTCUSDT",1759043941588,1.509,109356.2,109356.1,21.983]
["binance-futures","BTCUSDT",1759043947141,2.056,109360.0,109359.9,22.42]
["binance-futures","BTCUSDT",1759043989326,3.379,109389.5,109389.4,21.557]
["binance-futures","BTCUSDT",1759044058347,19.062,109389.5,109389.4,3.349]
["binance-futures","BTCUSDT",1759044081697,10.903,109389.5,109389.4,7.136]
["binance-futures","BTCUSDT",1759044119625,8.015,109387.4,109387.3,7.192]
["binance-futures","BTCUSDT",1759044164947,20.899,109408.0,109407.9,4.763]
["binance-futures","BTCUSDT",1759044208776,1.595,109420.0,109419.9,14.48]
["binance-futures","BTCUSDT",1759044275424,3.924,109425.2,109425.1,33.774]
["binance-futures","BTCUSDT",1759044302028,11.778,109410.8,109410.7,11.274]
["binance-futures","BTCUSDT",1759044347185,0.476,109430.2,109430.1,29.57]
["binance-futures","BTCUSDT",1759044393403,5.892,109436.3,109436.2,9.693]
["binance-futures","BTCUSDT",1759044434107,19.705,109439.1,109439.0,0.73]
["binance-futures","BTCUSDT",1759044477043,16.334,109432.4,109432.3,2.604]
["binance-futures","BTCUSDT",1759044516746,17.979,109432.4,109432.3,2.065]
["binance-futures","BTCUSDT",1759044556513,16.984,109432.4,109432.3,1.898]
["binance-futures","BTCUSDT",1759044604380,3.966,109402.4,109402.3,21.602]
["binance-futures","BTCUSDT",1759044646144,19.487,109402.3,109402.2,3.06]
["binance-futures","BTCUSDT",1759044694524,21.73,109402.3,109402.2,7.293]
["binance-futures","BTCUSDT",1759044701808,21.693,109402.3,109402.2,7.497]
["binance-futures","BTCUSDT",1759044747825,15.926,109402.3,109402.2,11.368]
["binance-futures","BTCUSDT",1759044786505,5.237,109422.8,109422.7,26.813]
["binance-futures","BTCUSDT",1759044830762,3.462,109437.3,109437.2,24.215]
["binance-futures","BTCUSDT",1759044869713,3.149,109437.3,109437.2,24.675]
["binance-futures","BTCUSDT",1759044924495,3.5,109437.3,109437.2,19.697]
["binance-futures","BTCUSDT",1759044965521,3.89,109452.0,109451.9,35.356]
["binance-futures","BTCUSDT",1759045009264,8.836,109456.6,109456.5,23.119]
["binance-futures","BTCUSDT",1759045058190,11.977,109456.6,109456.5,8.421]
["binance-futures","BTCUSDT",1759045088782,10.205,109453.3,109453.2,1.516]
["binance-futures","BTCUSDT",1759045143733,17.982,109405.1,109405.0,3.663]
["binance-futures","BTCUSDT",1759045185360,8.351,109393.1,109393.0,7.745]
["binance-futures","BTCUSDT",1759045228872,6.63,109393.1,109393.0,7.435]
["binance-futures","BTCUSDT",1759045273841,1.283,109400.5,109400.4,30.359]
["binance-futures","BTCUSDT",1759045308951,1.6,109400.5,109400.4,27.547]
["binance-futures","BTCUSDT",1759045370886,9.88,109401.8,109401.7,16.612]
["binance-futures","BTCUSDT",1759045418880,1.244,109403.8,109403.7,30.124]
["binance-futures","BTCUSDT",1759045457726,2.518,109417.3,109417.2,40.002]
["binance-futures","BTCUSDT",1759045466383,4.622,109417.3,109417.2,38.345]
["binance-futures","BTCUSDT",1759045532481,12.273,109437.8,109437.7,8.414]
["binance-futures","BTCUSDT",1759045552894,13.77,109437.8,109437.7,7.179]
["binance-futures","BTCUSDT",1759045609340,9.657,109433.8,109433.7,13.778]
["binance-futures","BTCUSDT",1759045655435,12.422,109420.4,109420.3,4.599]
["binance-futures","BTCUSDT",1759045699141,7.138,109420.4,109420.3,9.803]
["binance-futures","BTCUSDT",1759045763941,4.062,109441.6,109441.5,25.117]
["binance-futures","BTCUSDT",1759045788547,9.443,109441.6,109441.5,19.161]
["binance-futures","BTCUSDT",1759045845593,13.534,109441.6,109441.5,4.279]
["binance-futures","BTCUSDT",1759045890888,0.836,109472.9,109472.8,39.925]
["binance-futures","BTCUSDT",1759045930438,1.481,109477.0,109476.9,32.311]
["binance-futures","BTCUSDT",1759045949737,1.002,109492.7,109492.6,31.238]
["binance-futures","BTCUSDT",1759046021516,24.128,109500.0,109499.9,17.019]
["binance-futures","BTCUSDT",1759046078431,17.517,109496.8,109496.7,9.252]
["binance-futures","BTCUSDT",1759046120687,8.699,109454.2,109454.1,22.826]
["binance-futures","BTCUSDT",1759046147524,8.458,109454.2,109454.1,12.453]
["binance-futures","BTCUSDT",1759046207421,5.13,109486.9,109486.8,27.265]
["binance-futures","BTCUSDT",1759046250103,14.918,109476.7,109476.6,3.042]
["binance-futures","BTCUSDT",1759046300128,8.911,109468.5,109468.4,5.407]
["binance-futures","BTCUSDT",1759046307921,8.318,109468.5,109468.4,7.225]
["binance-futures","BTCUSDT",1759046375782,2.977,109468.5,109468.4,9.256]
["binance-futures","BTCUSDT",1759046403462,7.448,109468.5,109468.4,4.319]
["binance-futures","BTCUSDT",1759046446792,2.572,109471.8,109471.7,17.029]
["binance-futures","BTCUSDT",1759046488410,10.223,109484.1,109484.0,17.242]
["binance-futures","BTCUSDT",1759046535045,6.783,109511.2,109511.1,14.731]
["binance-futures","BTCUSDT",1759046592504,14.094,109511.2,109511.1,6.986]
["binance-futures","BTCUSDT",1759046618665,3.456,109544.8,109544.7,20.98]
["binance-futures","BTCUSDT",1759046659150,0.902,109523.8,109523.7,11.309]
["binance-futures","BTCUSDT",1759046701932,12.143,109486.3,109486.2,3.804]
["binance-futures","BTCUSDT",1759046747659,23.572,109474.0,109473.9,3.008]
["binance-futures","BTCUSDT",1759046809664,15.596,109468.6,109468.5,3.201]
["binance-futures","BTCUSDT",1759046840332,11.552,109468.6,109468.5,9.864]
["binance-futures","BTCUSDT",1759046889930,27.96,109450.1,109450.0,0.336]
["binance-futures","BTCUSDT",1759046925584,0.919,109441.2,109441.1,46.182]
["binance-futures","BTCUSDT",1759046980755,4.009,109451.5,109451.4,21.126]
["binance-futures","BTCUSDT",1759046989601,1.611,109451.5,109451.4,18.414]
["binance-futures","BTCUSDT",1759047062588,26.6,109452.8,109452.7,3.631]
["binance-futures","BTCUSDT",1759047069490,15.21,109452.8,109452.7,9.344]
["binance-futures","BTCUSDT",1759047113927,16.388,109452.8,109452.7,1.284]
["binance-futures","BTCUSDT",1759047165604,10.4,109452.8,109452.7,10.731]
["binance-futures","BTCUSDT",1759047210402,9.11,109476.9,109476.8,12.279]
["binance-futures","BTCUSDT",1759047248028,21.672,109474.3,109474.2,2.117]
["binance-futures","BTCUSDT",1759047295556,20.263,109457.8,109457.7,4.324]
["binance-futures","BTCUSDT",1759047337308,17.993,109436.5,109436.4,5.171]
["binance-futures","BTCUSDT",1759047383418,26.981,109440.1,109440.0,0.677]
["binance-futures","BTCUSDT",1759047438816,11.945,109463.7,109463.6,1.72]
["binance-futures","BTCUSDT",1759047488676,11.871,109436.5,109436.4,9.263]
["binance-futures","BTCUSDT",1759047546439,3.513,109436.5,109436.4,11.228]
["binance-futures","BTCUSDT",1759047593180,8.586,109436.5,109436.4,3.041]
["binance-futures","BTCUSDT",1759047639372,8.811,109436.5,109436.4,3.635]
["binance-futures","BTCUSDT",1759047683036,6.968,109436.5,109436.4,9.134]
["binance-futures","BTCUSDT",1759047728019,8.573,109407.6,109407.5,9.857]
["binance-futures","BTCUSDT",1759047769669,10.375,109392.0,109391.9,10.391]
["binance-futures","BTCUSDT",1759047815422,0.666,109398.9,109398.8,24.227]
["binance-futures","BTCUSDT",1759047855227,31.162,109449.7,109449.6,0.266]
["binance-futures","BTCUSDT",1759047890042,2.562,109481.5,109481.4,12.453]
["binance-futures","BTCUSDT",1759047898457,18.847,109462.2,109462.1,1.566]
["binance-futures","BTCUSDT",1759047940962,15.082,109451.7,109451.6,7.519]
["binance-futures","BTCUSDT",1759047986322,11.935,109427.0,109426.9,4.274]
["binance-futures","BTCUSDT",1759048034269,10.116,109427.0,109426.9,4.282]
["binance-futures","BTCUSDT",1759048064232,5.095,109474.9,109474.8,16.933]
["binance-futures","BTCUSDT",1759048117510,5.24,109478.1,109478.0,10.55]
["binance-futures","BTCUSDT",1759048162919,9.968,109455.0,109454.9,6.303]
["binance-futures","BTCUSDT",1759048214344,5.863,109484.4,109484.3,20.038]
["binance-futures","BTCUSDT",1759048262680,11.025,109494.1,109494.0,2.345]
["binance-futures","BTCUSDT",1759048338409,10.727,109484.8,109484.7,2.521]
["binance-futures","BTCUSDT",1759048368808,9.866,109476.7,109476.6,8.767]
["binance-futures","BTCUSDT",1759048411645,5.157,109476.7,109476.6,11.232]
["binance-futures","BTCUSDT",1759048460036,16.42,109448.3,109448.2,4.007]
["binance-futures","BTCUSDT",1759048505932,4.406,109445.3,109445.2,15.126]
["binance-futures","BTCUSDT",1759048518496,16.407,109440.8,109440.7,2.765]
["binance-futures","BTCUSDT",1759048599342,10.08,109499.7,109499.6,11.543]
["binance-futures","BTCUSDT",1759048639535,1.736,109446.2,109446.1,10.837]
["binance-futures","BTCUSDT",1759048687966,1.67,109471.5,109471.4,16.8]
["binance-futures","BTCUSDT",1759048693981,0.655,109471.5,109471.4,16.19]
["binance-futures","BTCUSDT",1759048747765,1.042,109471.5,109471.4,10.969]
["binance-futures","BTCUSDT",1759048782489,8.781,109493.4,109493.3,8.121]
["binance-futures","BTCUSDT",1759048817804,0.898,109497.6,109497.5,22.17]
["binance-futures","BTCUSDT",1759048855758,11.224,109483.4,109483.3,6.399]
["binance-futures","BTCUSDT",1759048902082,12.878,109473.4,109473.3,8.179]
["binance-futures","BTCUSDT",1759048942843,14.866,109473.4,109473.3,5.024]
["binance-futures","BTCUSDT",1759048989346,0.971,109500.1,109500.0,14.227]
["binance-futures","BTCUSDT",1759049029323,9.256,109505.9,109505.8,6.644]
["binance-futures","BTCUSDT",1759049069468,16.591,109466.2,109466.1,2.116]
["binance-futures","BTCUSDT",1759049117909,6.976,109487.7,109487.6,8.935]
["binance-futures","BTCUSDT",1759049163210,3.8,109487.7,109487.6,11.757]
["binance-futures","BTCUSDT",1759049202927,4.281,109488.6,109488.5,28.761]
["binance-futures","BTCUSDT",1759049249378,2.021,109505.3,109505.2,14.428]
["binance-futures","BTCUSDT",1759049288122,5.419,109510.0,109509.9,21.623]
["binance-futures","BTCUSDT",1759049339737,3.711,109510.0,109509.9,11.748]
["binance-futures","BTCUSDT",1759049376364,0.5,109522.9,109522.8,27.453]
["binance-futures","BTCUSDT",1759049418542,8.713,109494.1,109494.0,5.896]
["binance-futures","BTCUSDT",1759049424973,18.211,109489.8,109489.7,1.913]
["binance-futures","BTCUSDT",1759049467743,6.596,109473.2,109473.1,8.507]
["binance-futures","BTCUSDT",1759049527719,11.13,109467.4,109467.3,11.303]
["binance-futures","BTCUSDT",1759049555819,15.183,109500.0,109499.9,17.947]
["binance-futures","BTCUSDT",1759049598309,15.931,109503.2,109503.1,3.616]
["binance-futures","BTCUSDT",1759049649413,4.504,109509.4,109509.3,18.418]
["binance-futures","BTCUSDT",1759049688509,9.597,109509.4,109509.3,4.244]
["binance-futures","BTCUSDT",1759049736505,20.113,109497.4,109497.3,1.142]
["binance-futures","BTCUSDT",1759049790331,13.618,109481.1,109481.0,2.882]
["binance-futures","BTCUSDT",1759049843562,9.495,109486.8,109486.7,5.492]
["binance-futures","BTCUSDT",1759049892227,3.241,109510.0,109509.9,27.231]
["binance-futures","BTCUSDT",1759049941185,7.141,109488.0,109487.9,9.104]
["binance-futures","BTCUSDT",1759049982222,5.271,109460.1,109460.0,16.593]
["binance-futures","BTCUSDT",1759050037902,7.553,109466.8,109466.7,11.874]
["binance-futures","BTCUSDT",1759050081989,10.214,109500.0,109499.9,14.323]
["binance-futures","BTCUSDT",1759050125485,11.906,109500.0,109499.9,11.102]
["binance-futures","BTCUSDT",1759050173555,25.677,109458.1,109458.0,7.215]
["binance-futures","BTCUSDT",1759050205402,22.346,109419.9,109419.8,4.357]
["binance-futures","BTCUSDT",1759050217756,2.82,109420.0,109419.9,23.213]
["binance-futures","BTCUSDT",1759050258829,3.199,109410.2,109410.1,18.797]
["binance-futures","BTCUSDT",1759050297512,3.618,109432.3,109432.2,22.046]
["binance-futures","BTCUSDT",1759050340428,23.089,109450.2,109450.1,4.014]
["binance-futures","BTCUSDT",1759050406141,24.344,109445.1,109445.0,2.491]
["binance-futures","BTCUSDT",1759050423434,24.094,109400.1,109400.0,0.756]
["binance-futures","BTCUSDT",1759050467139,8.999,109395.3,109395.2,4.948]
["binance-futures","BTCUSDT",1759050511199,4.463,109416.5,109416.4,13.537]
["binance-futures","BTCUSDT",1759050554973,14.125,109411.1,109411.0,4.487]
["binance-futures","BTCUSDT",1759050576637,8.871,109411.1,109411.0,2.801]
["binance-futures","BTCUSDT",1759050626857,38.035,109349.9,109349.8,6.997]
["binance-futures","BTCUSDT",1759050673162,18.346,109326.4,109326.3,2.514]
["binance-futures","BTCUSDT",1759050709692,1.015,109377.3,109377.2,16.077]
["binance-futures","BTCUSDT",1759050752379,0.34,109381.2,109381.1,28.732]
["binance-futures","BTCUSDT",1759050770402,26.645,109369.9,109369.8,4.699]
["binance-futures","BTCUSDT",1759050831490,26.241,109342.7,109342.6,2.96]
["binance-futures","BTCUSDT",1759050876455,4.91,109325.8,109325.7,10.744]
["binance-futures","BTCUSDT",1759050912913,9.116,109309.9,109309.8,9.645]
["binance-futures","BTCUSDT",1759050918355,5.814,109303.4,109303.3,14.435]
["binance-futures","BTCUSDT",1759050974161,7.308,109303.4,109303.3,14.39]
["binance-futures","BTCUSDT",1759050995862,24.283,109280.1,109280.0,3.541]
["binance-futures","BTCUSDT",1759051035168,21.828,109283.1,109283.0,3.266]
["binance-futures","BTCUSDT",1759051070367,11.868,109340.6,109340.5,5.295]
["binance-futures","BTCUSDT",1759051106220,1.832,109378.7,109378.6,23.121]
["binance-futures","BTCUSDT",1759051165747,9.934,109384.0,109383.9,9.74]
["binance-futures","BTCUSDT",1759051191756,0.124,109368.4,109368.3,31.397]
["binance-futures","BTCUSDT",1759051242458,2.087,109338.6,109338.5,9.695]
["binance-futures","BTCUSDT",1759051292058,8.207,109376.3,109376.2,3.726]
["binance-futures","BTCUSDT",1759051339645,5.715,109371.0,109370.9,9.306]
["binance-futures","BTCUSDT",1759051400353,10.905,109383.1,109383.0,4.947]
["binance-futures","BTCUSDT",1759051429941,7.751,109374.2,109374.1,8.777]
["binance-futures","BTCUSDT",1759051470063,5.856,109374.2,109374.1,7.151]
["binance-futures","BTCUSDT",1759051520310,6.509,109348.8,109348.7,11.892]
["binance-futures","BTCUSDT",1759051569629,6.887,109348.8,109348.7,10.277]
["binance-futures","BTCUSDT",1759051580653,1.529,109348.8,109348.7,12.499]
["binance-futures","BTCUSDT",1759051652656,25.33,109360.8,109360.7,3.821]
["binance-futures","BTCUSDT",1759051705585,17.513,109360.8,109360.7,8.339]
["binance-futures","BTCUSDT",1759051712009,28.164,109346.9,109346.8,0.3]
["binance-futures","BTCUSDT",1759051755242,2.125,109323.1,109323.0,11.099]
["binance-futures","BTCUSDT",1759051802009,2.517,109405.4,109405.3,12.543]
["binance-futures","BTCUSDT",1759051843898,27.257,109394.5,109394.4,1.349]
["binance-futures","BTCUSDT",1759051888110,20.408,109440.0,109439.9,3.865]
["binance-futures","BTCUSDT",1759051936808,10.681,109449.7,109449.6,4.108]
["binance-futures","BTCUSDT",1759051975361,16.54,109449.7,109449.6,1.492]
["binance-futures","BTCUSDT",1759052009912,5.673,109446.8,109446.7,9.661]
["binance-futures","BTCUSDT",1759052077923,6.845,109432.1,109432.0,6.697]
["binance-futures","BTCUSDT",1759052124730,3.186,109436.9,109436.8,18.219]
["binance-futures","BTCUSDT",1759052168400,20.101,109448.9,109448.8,0.294]
["binance-futures","BTCUSDT",1759052216780,3.31,109433.3,109433.2,21.946]
["binance-futures","BTCUSDT",1759052242883,0.4,109449.6,109449.5,10.349]
["binance-futures","BTCUSDT",1759052302609,1.295,109476.5,109476.4,31.492]
["binance-futures","BTCUSDT",1759052347225,1.188,109469.9,109469.8,15.654]
["binance-futures","BTCUSDT",1759052386920,8.53,109481.8,109481.7,12.858]
["binance-futures","BTCUSDT",1759052430459,8.778,109510.7,109510.6,3.161]
["binance-futures","BTCUSDT",1759052449606,25.06,109504.1,109504.0,2.299]
["binance-futures","BTCUSDT",1759052473896,0.292,109461.5,109461.4,35.111]
["binance-futures","BTCUSDT",1759052518422,3.228,109499.2,109499.1,14.344]
["binance-futures","BTCUSDT",1759052557322,15.508,109488.4,109488.3,6.222]
["binance-futures","BTCUSDT",1759052613683,7.844,109488.4,109488.3,7.409]
["binance-futures","BTCUSDT",1759052666372,12.171,109510.2,109510.1,1.829]
["binance-futures","BTCUSDT",1759052695791,3.485,109520.4,109520.3,18.63]
["binance-futures","BTCUSDT",1759052733775,16.988,109474.1,109474.0,8.395]
["binance-futures","BTCUSDT",1759052777761,14.379,109474.1,109474.0,8.555]
["binance-futures","BTCUSDT",1759052827799,30.989,109462.6,109462.5,2.903]
["binance-futures","BTCUSDT",1759052898288,25.536,109442.0,109441.9,7.204]
["binance-futures","BTCUSDT",1759052932767,24.998,109460.7,109460.6,1.041]
["binance-futures","BTCUSDT",1759052983719,20.251,109476.7,109476.6,0.59]
["binance-futures","BTCUSDT",1759053021333,19.41,109448.7,109448.6,7.835]
["binance-futures","BTCUSDT",1759053057791,4.069,109466.4,109466.3,13.712]
["binance-futures","BTCUSDT",1759053117007,6.983,109496.2,109496.1,8.656]
["binance-futures","BTCUSDT",1759053157282,19.986,109469.0,109468.9,0.733]
["binance-futures","BTCUSDT",1759053215226,14.578,109468.9,109468.8,8.042]
["binance-futures","BTCUSDT",1759053264731,8.5,109472.2,109472.1,3.097]
["binance-futures","BTCUSDT",1759053305359,10.17,109468.9,109468.8,8.111]
["binance-futures","BTCUSDT",1759053325383,8.779,109468.9,109468.8,6.928]
["binance-futures","BTCUSDT",1759053376903,3.51,109468.9,109468.8,11.85]
["binance-futures","BTCUSDT",1759053430854,0.217,109476.6,109476.5,26.031]
["binance-futures","BTCUSDT",1759053476002,7.704,109483.5,109483.4,11.255]
["binance-futures","BTCUSDT",1759053558172,13.587,109477.5,109477.4,7.162]
["binance-futures","BTCUSDT",1759053606997,17.831,109470.2,109470.1,4.772]
["binance-futures","BTCUSDT",1759053651963,24.825,109463.3,109463.2,8.117]
["binance-futures","BTCUSDT",1759053714962,27.988,109463.3,109463.2,1.458]
["binance-futures","BTCUSDT",1759053760864,31.247,109453.1,109453.0,3.13]
["binance-futures","BTCUSDT",1759053807961,28.689,109412.6,109412.5,1.269]
["binance-futures","BTCUSDT",1759053846598,15.943,109409.6,109409.5,4.75]
["binance-futures","BTCUSDT",1759053895691,23.251,109388.4,109388.3,9.512]
["binance-futures","BTCUSDT",1759053934288,21.588,109363.8,109363.7,7.609]
["binance-futures","BTCUSDT",1759053999200,51.021,109363.8,109363.7,15.311]
["binance-futures","BTCUSDT",1759054048542,5.385,109380.2,109380.1,10.055]
["binance-futures","BTCUSDT",1759054050320,5.148,109380.2,109380.1,10.471]
["binance-futures","BTCUSDT",1759054099468,20.907,109380.2,109380.1,3.358]
["binance-futures","BTCUSDT",1759054145702,11.874,109403.5,109403.4,3.331]
["binance-futures","BTCUSDT",1759054204669,4.216,109397.3,109397.2,10.705]
["binance-futures","BTCUSDT",1759054249719,5.337,109408.2,109408.1,20.069]
["binance-futures","BTCUSDT",1759054303900,5.176,109390.6,109390.5,16.407]
["binance-futures","BTCUSDT",1759054364099,17.529,109390.6,109390.5,3.607]
["binance-futures","BTCUSDT",1759054415536,4.598,109390.6,109390.5,23.801]
["binance-futures","BTCUSDT",1759054485805,6.179,109402.5,109402.4,8.051]
["binance-futures","BTCUSDT",1759054537263,7.159,109406.0,109405.9,17.524]
["binance-futures","BTCUSDT",1759054613219,8.986,109406.0,109405.9,5.837]
["binance-futures","BTCUSDT",1759054680709,15.541,109392.4,109392.3,3.412]
["binance-futures","BTCUSDT",1759054733601,30.432,109377.4,109377.3,7.703]
["binance-futures","BTCUSDT",1759054787025,4.053,109407.7,109407.6,27.211]
["binance-futures","BTCUSDT",1759054823641,3.417,109429.7,109429.6,19.634]
["binance-futures","BTCUSDT",1759054885065,9.962,109429.7,109429.6,5.841]
["binance-futures","BTCUSDT",1759054946766,1.153,109404.9,109404.8,23.851]
["binance-futures","BTCUSDT",1759055000700,8.953,109410.7,109410.6,3.94]
["binance-futures","BTCUSDT",1759055051504,14.337,109402.2,109402.1,1.928]
["binance-futures","BTCUSDT",1759055104706,6.774,109402.2,109402.1,7.252]
["binance-futures","BTCUSDT",1759055118005,9.181,109402.2,109402.1,3.361]
["binance-futures","BTCUSDT",1759055182443,10.639,109392.2,109392.1,5.15]
["binance-futures","BTCUSDT",1759055233573,10.878,109392.2,109392.1,3.072]
["binance-futures","BTCUSDT",1759055289372,4.936,109392.2,109392.1,9.979]
["binance-futures","BTCUSDT",1759055392691,10.503,109392.2,109392.1,4.398]
["binance-futures","BTCUSDT",1759055411689,9.924,109392.2,109392.1,4.38]
["binance-futures","BTCUSDT",1759055474691,3.911,109392.2,109392.1,11.061]
["binance-futures","BTCUSDT",1759055525825,9.513,109392.2,109392.1,4.332]
["binance-futures","BTCUSDT",1759055581010,6.14,109392.2,109392.1,7.739]
["binance-futures","BTCUSDT",1759055607726,5.486,109366.4,109366.3,12.353]
["binance-futures","BTCUSDT",1759055689818,4.299,109372.3,109372.2,9.121]
["binance-futures","BTCUSDT",1759055743041,14.062,109346.1,109346.0,7.754]
["binance-futures","BTCUSDT",1759055790588,21.731,109320.7,109320.6,3.238]
["binance-futures","BTCUSDT",1759055834545,20.954,109368.8,109368.7,6.449]
["binance-futures","BTCUSDT",1759055857276,5.4,109340.9,109340.8,9.204]
["binance-futures","BTCUSDT",1759055936392,11.904,109378.5,109378.4,10.563]
["binance-futures","BTCUSDT",1759055992597,12.534,109378.5,109378.4,4.59]
["binance-futures","BTCUSDT",1759055999785,11.717,109378.5,109378.4,5.928]
["binance-futures","BTCUSDT",1759056050618,1.516,109378.5,109378.4,20.204]
["binance-futures","BTCUSDT",1759056125775,10.128,109357.7,109357.6,5.442]
["binance-futures","BTCUSDT",1759056161352,17.031,109355.3,109355.2,3.179]
["binance-futures","BTCUSDT",1759056236200,0.456,109333.0,109332.9,25.997]
["binance-futures","BTCUSDT",1759056292201,6.096,109349.7,109349.6,15.616]
["binance-futures","BTCUSDT",1759056348677,8.222,109355.4,109355.3,10.046]
["binance-futures","BTCUSDT",1759056401009,25.303,109347.8,109347.7,1.881]
["binance-futures","BTCUSDT",1759056458784,23.908,109339.7,109339.6,2.522]
["binance-futures","BTCUSDT",1759056519509,24.668,109329.3,109329.2,3.091]
["binance-futures","BTCUSDT",1759056582401,15.786,109327.2,109327.1,4.418]
["binance-futures","BTCUSDT",1759056650479,13.266,109327.2,109327.1,2.657]
["binance-futures","BTCUSDT",1759056699279,7.685,109329.8,109329.7,15.618]
["binance-futures","BTCUSDT",1759056785347,4.726,109334.8,109334.7,15.74]
["binance-futures","BTCUSDT",1759056848941,10.401,109345.8,109345.7,4.567]
["binance-futures","BTCUSDT",1759056895392,12.83,109321.4,109321.3,12.383]
["binance-futures","BTCUSDT",1759056944256,18.824,109313.2,109313.1,2.882]
["binance-futures","BTCUSDT",1759056981766,6.766,109313.2,109313.1,9.586]
["binance-futures","BTCUSDT",1759056996722,3.887,109313.2,109313.1,10.206]
["binance-futures","BTCUSDT",1759057063270,3.001,109319.1,109319.0,14.391]
["binance-futures","BTCUSDT",1759057106018,3.068,109323.4,109323.3,22.797]
["binance-futures","BTCUSDT",1759057180030,7.963,109323.4,109323.3,18.481]
["binance-futures","BTCUSDT",1759057224684,11.881,109329.0,109328.9,13.89]
["binance-futures","BTCUSDT",1759057294997,24.531,109320.1,109320.0,4.012]
["binance-futures","BTCUSDT",1759057353569,12.474,109320.1,109320.0,9.459]
["binance-futures","BTCUSDT",1759057412672,13.341,109320.1,109320.0,6.21]
["binance-futures","BTCUSDT",1759057486839,2.038,109320.1,109320.0,12.691]
["binance-futures","BTCUSDT",1759057525225,9.427,109328.7,109328.6,16.186]
["binance-futures","BTCUSDT",1759057579004,6.888,109296.7,109296.6,10.153]
["binance-futures","BTCUSDT",1759057631101,29.357,109287.9,109287.8,2.235]
["binance-futures","BTCUSDT",1759057680541,8.083,109271.2,109271.1,12.66]
["binance-futures","BTCUSDT",1759057732541,8.17,109300.0,109299.9,9.927]
["binance-futures","BTCUSDT",1759057780412,10.164,109300.0,109299.9,7.266]
["binance-futures","BTCUSDT",1759057835062,17.827,109297.0,109296.9,3.005]
["binance-futures","BTCUSDT",1759057902579,11.171,109297.0,109296.9,9.329]
["binance-futures","BTCUSDT",1759057951584,25.124,109296.1,109296.0,5.544]
["binance-futures","BTCUSDT",1759058013379,18.93,109291.8,109291.7,0.546]
["binance-futures","BTCUSDT",1759058019379,18.439,109291.8,109291.7,0.877]
["binance-futures","BTCUSDT",1759058074570,25.014,109288.1,109288.0,3.037]
["binance-futures","BTCUSDT",1759058140702,4.277,109280.1,109280.0,11.572]
["binance-futures","BTCUSDT",1759058181487,16.879,109279.9,109279.8,10.534]
["binance-futures","BTCUSDT",1759058259109,20.891,109280.0,109279.9,2.262]
["binance-futures","BTCUSDT",1759058285882,20.313,109280.0,109279.9,17.84]
["binance-futures","BTCUSDT",1759058335302,13.64,109230.8,109230.7,3.984]
["binance-futures","BTCUSDT",1759058378879,2.694,109254.2,109254.1,20.313]
["binance-futures","BTCUSDT",1759058419469,10.554,109241.1,109241.0,5.307]
["binance-futures","BTCUSDT",1759058481763,22.205,109239.6,109239.5,1.024]
["binance-futures","BTCUSDT",1759058510962,21.684,109220.2,109220.1,3.875]
["binance-futures","BTCUSDT",1759058554919,13.634,109200.9,109200.8,8.097]
["binance-futures","BTCUSDT",1759058592229,12.553,109239.1,109239.0,2.768]
["binance-futures","BTCUSDT",1759058642844,2.607,109225.1,109225.0,9.49]
["binance-futures","BTCUSDT",1759058661062,12.051,109216.9,109216.8,1.839]
["binance-futures","BTCUSDT",1759058733117,22.319,109245.7,109245.6,3.235]
["binance-futures","BTCUSDT",1759058774425,14.495,109228.2,109228.1,3.485]
["binance-futures","BTCUSDT",1759058811499,18.874,109208.9,109208.8,4.508]
["binance-futures","BTCUSDT",1759058816642,6.47,109201.1,109201.0,9.397]
["binance-futures","BTCUSDT",1759058875360,4.529,109200.4,109200.3,14.631]
["binance-futures","BTCUSDT",1759058915016,0.409,109213.3,109213.2,25.416]
["binance-futures","BTCUSDT",1759058958760,1.361,109204.9,109204.8,17.364]
["binance-futures","BTCUSDT",1759059008208,3.971,109225.6,109225.5,7.141]
["binance-futures","BTCUSDT",1759059067489,0.331,109240.5,109240.4,22.53]
["binance-futures","BTCUSDT",1759059130339,10.015,109263.3,109263.2,3.959]
["binance-futures","BTCUSDT",1759059166757,8.541,109244.6,109244.5,5.937]
["binance-futures","BTCUSDT",1759059222828,6.569,109263.2,109263.1,6.554]
["binance-futures","BTCUSDT",1759059264168,14.793,109284.1,109284.0,3.143]
["binance-futures","BTCUSDT",1759059322092,12.351,109294.3,109294.2,1.353]
["binance-futures","BTCUSDT",1759059380339,18.247,109263.2,109263.1,3.203]
["binance-futures","BTCUSDT",1759059431756,7.172,109260.3,109260.2,9.917]
["binance-futures","BTCUSDT",1759059487992,4.854,109243.9,109243.8,19.75]
["binance-futures","BTCUSDT",1759059539629,12.333,109236.1,109236.0,8.414]
["binance-futures","BTCUSDT",1759059590642,3.845,109224.3,109224.2,14.492]
["binance-futures","BTCUSDT",1759059641343,1.841,109230.5,109230.4,12.163]
["binance-futures","BTCUSDT",1759059700533,3.105,109255.1,109255.0,10.742]
["binance-futures","BTCUSDT",1759059707964,3.213,109255.1,109255.0,11.468]
["binance-futures","BTCUSDT",1759059758228,20.693,109244.8,109244.7,1.351]
["binance-futures","BTCUSDT",1759059818719,1.016,109244.8,109244.7,14.433]
["binance-futures","BTCUSDT",1759059870031,4.08,109244.8,109244.7,11.846]
["binance-futures","BTCUSDT",1759059919207,29.479,109244.8,109244.7,5.031]
["binance-futures","BTCUSDT",1759059974046,39.912,109244.8,109244.7,5.472]
["binance-futures","BTCUSDT",1759060018804,21.621,109225.4,109225.3,13.464]
["binance-futures","BTCUSDT",1759060064500,14.548,109234.6,109234.5,2.804]
["binance-futures","BTCUSDT",1759060102510,29.404,109218.9,109218.8,11.042]
["binance-futures","BTCUSDT",1759060158939,27.445,109218.9,109218.8,4.495]
["binance-futures","BTCUSDT",1759060206530,13.027,109200.1,109200.0,10.874]
["binance-futures","BTCUSDT",1759060259956,22.275,109211.0,109210.9,17.603]
["binance-futures","BTCUSDT",1759060303429,22.555,109211.0,109210.9,3.803]
["binance-futures","BTCUSDT",1759060342073,20.412,109211.0,109210.9,7.034]
["binance-futures","BTCUSDT",1759060401004,19.445,109204.6,109204.5,2.919]
["binance-futures","BTCUSDT",1759060449217,10.449,109200.1,109200.0,4.692]
["binance-futures","BTCUSDT",1759060508724,1.23,109200.1,109200.0,13.738]
["binance-futures","BTCUSDT",1759060553945,2.958,109208.7,109208.6,21.376]
["binance-futures","BTCUSDT",1759060584569,7.579,109296.5,109296.4,3.531]
["binance-futures","BTCUSDT",1759060599112,8.302,109296.5,109296.4,2.304]
["binance-futures","BTCUSDT",1759060639573,2.89,109329.0,109328.9,31.451]
["binance-futures","BTCUSDT",1759060694544,0.878,109310.0,109309.9,15.84]
["binance-futures","BTCUSDT",1759060729936,27.196,109376.4,109376.3,0.305]
["binance-futures","BTCUSDT",1759060790453,6.678,109320.0,109319.9,8.169]
["binance-futures","BTCUSDT",1759060821822,8.848,109364.3,109364.2,12.681]
["binance-futures","BTCUSDT",1759060862023,32.995,109334.4,109334.3,0.092]
["binance-futures","BTCUSDT",1759060908510,4.42,109364.8,109364.7,15.249]
["binance-futures","BTCUSDT",1759060939381,6.678,109378.3,109378.2,7.568]
["binance-futures","BTCUSDT",1759060996407,7.145,109354.0,109353.9,4.706]
["binance-futures","BTCUSDT",1759061037447,2.711,109379.1,109379.0,20.393]
["binance-futures","BTCUSDT",1759061079264,1.152,109354.0,109353.9,23.363]
["binance-futures","BTCUSDT",1759061116330,16.616,109336.4,109336.3,2.512]
["binance-futures","BTCUSDT",1759061153079,5.128,109336.1,109336.0,39.176]
["binance-futures","BTCUSDT",1759061210966,8.621,109325.2,109325.1,6.901]
["binance-futures","BTCUSDT",1759061254732,12.855,109325.2,109325.1,7.39]
["binance-futures","BTCUSDT",1759061293849,7.694,109330.3,109330.2,24.541]
["binance-futures","BTCUSDT",1759061337612,0.728,109328.8,109328.7,22.03]
["binance-futures","BTCUSDT",1759061369287,16.421,109324.7,109324.6,4.937]
["binance-futures","BTCUSDT",1759061395837,19.396,109314.8,109314.7,3.59]
["binance-futures","BTCUSDT",1759061442332,2.118,109346.7,109346.6,18.164]
["binance-futures","BTCUSDT",1759061482219,6.828,109334.4,109334.3,23.366]
["binance-futures","BTCUSDT",1759061530359,3.579,109337.1,109337.0,39.508]
["binance-futures","BTCUSDT",1759061597865,26.746,109377.2,109377.1,1.618]
["binance-futures","BTCUSDT",1759061621199,30.75,109362.0,109361.9,4.476]
["binance-futures","BTCUSDT",1759061671471,23.517,109347.4,109347.3,10.408]
["binance-futures","BTCUSDT",1759061720922,18.413,109381.0,109380.9,2.779]
["binance-futures","BTCUSDT",1759061760292,15.211,109378.4,109378.3,0.74]
["binance-futures","BTCUSDT",1759061824921,13.227,109357.1,109357.0,8.679]
["binance-futures","BTCUSDT",1759061855661,36.13,109341.2,109341.1,0.1]
["binance-futures","BTCUSDT",1759061901465,23.772,109332.4,109332.3,3.022]
["binance-futures","BTCUSDT",1759061956472,8.712,109370.5,109370.4,14.43]
["binance-futures","BTCUSDT",1759062012141,21.325,109359.5,109359.4,3.038]
["binance-futures","BTCUSDT",1759062036923,25.406,109353.3,109353.2,1.544]
["binance-futures","BTCUSDT",1759062116041,3.095,109318.2,109318.1,14.789]
["binance-futures","BTCUSDT",1759062168275,3.354,109342.2,109342.1,8.517]
["binance-futures","BTCUSDT",1759062178144,22.256,109328.7,109328.6,2.919]
["binance-futures","BTCUSDT",1759062234304,2.008,109337.7,109337.6,7.665]
["binance-futures","BTCUSDT",1759062327485,9.107,109362.3,109362.2,11.744]
["binance-futures","BTCUSDT",1759062342253,6.87,109362.3,109362.2,11.066]
["binance-futures","BTCUSDT",1759062394081,9.142,109390.0,109389.9,9.755]
["binance-futures","BTCUSDT",1759062457473,15.374,109375.6,109375.5,15.747]
["binance-futures","BTCUSDT",1759062516054,15.197,109360.1,109360.0,4.705]
["binance-futures","BTCUSDT",1759062566802,6.801,109360.1,109360.0,9.73]
["binance-futures","BTCUSDT",1759062648204,25.203,109385.0,109384.9,1.004]
["binance-futures","BTCUSDT",1759062697390,8.158,109379.8,109379.7,14.26]
["binance-futures","BTCUSDT",1759062746173,1.612,109365.5,109365.4,21.889]
["binance-futures","BTCUSDT",1759062813252,10.404,109365.5,109365.4,10.682]
["binance-futures","BTCUSDT",1759062853657,10.009,109373.5,109373.4,12.339]
["binance-futures","BTCUSDT",1759062922465,31.139,109347.4,109347.3,0.283]
["binance-futures","BTCUSDT",1759062965582,24.907,109349.7,109349.6,0.661]
["binance-futures","BTCUSDT",1759063022504,14.667,109307.1,109307.0,8.423]
["binance-futures","BTCUSDT",1759063075921,22.565,109307.1,109307.0,3.634]
["binance-futures","BTCUSDT",1759063104858,6.876,109326.9,109326.8,21.566]
["binance-futures","BTCUSDT",1759063135376,3.2,109326.9,109326.8,17.165]
["binance-futures","BTCUSDT",1759063185722,13.94,109322.4,109322.3,10.213]
["binance-futures","BTCUSDT",1759063231826,34.189,109287.0,109286.9,0.906]
["binance-futures","BTCUSDT",1759063279613,11.584,109272.6,109272.5,0.157]
["binance-futures","BTCUSDT",1759063350672,15.417,109252.8,109252.7,2.227]
["binance-futures","BTCUSDT",1759063379043,0.902,109253.0,109252.9,15.095]
["binance-futures","BTCUSDT",1759063435236,8.387,109228.6,109228.5,0.773]
["binance-futures","BTCUSDT",1759063474608,2.566,109161.6,109161.5,14.989]
["binance-futures","BTCUSDT",1759063519451,13.829,109205.3,109205.2,13.847]
["binance-futures","BTCUSDT",1759063572494,2.801,109200.0,109199.9,10.389]
["binance-futures","BTCUSDT",1759063593936,0.818,109169.3,109169.2,18.147]
["binance-futures","BTCUSDT",1759063641284,13.612,109174.9,109174.8,3.61]
["binance-futures","BTCUSDT",1759063685921,27.07,109166.2,109166.1,1.389]
["binance-futures","BTCUSDT",1759063724066,5.561,109138.8,109138.7,9.235]
["binance-futures","BTCUSDT",1759063744313,3.114,109138.8,109138.7,10.446]
["binance-futures","BTCUSDT",1759063813165,4.675,109197.7,109197.6,13.998]
["binance-futures","BTCUSDT",1759063863721,0.006,109197.1,109197.0,18.949]
["binance-futures","BTCUSDT",1759063908162,4.709,109200.7,109200.6,10.158]
["binance-futures","BTCUSDT",1759063952026,5.376,109193.3,109193.2,12.829]
["binance-futures","BTCUSDT",1759063968682,3.548,109232.2,109232.1,6.953]
["binance-futures","BTCUSDT",1759064004772,2.21,109214.6,109214.5,16.921]
["binance-futures","BTCUSDT",1759064059001,6.896,109260.1,109260.0,7.943]
["binance-futures","BTCUSDT",1759064110514,6.595,109262.1,109262.0,6.12]
["binance-futures","BTCUSDT",1759064164122,2.663,109288.1,109288.0,17.842]
["binance-futures","BTCUSDT",1759064227719,8.844,109268.7,109268.6,3.041]
["binance-futures","BTCUSDT",1759064278120,7.521,109271.5,109271.4,8.092]
["binance-futures","BTCUSDT",1759064332415,5.257,109271.5,109271.4,8.639]
["binance-futures","BTCUSDT",1759064389939,16.561,109266.9,109266.8,3.606]
["binance-futures","BTCUSDT",1759064434340,8.731,109304.1,109304.0,10.458]
["binance-futures","BTCUSDT",1759064494093,7.726,109317.4,109317.3,19.872]
["binance-futures","BTCUSDT",1759064537040,25.225,109308.0,109307.9,1.114]
["binance-futures","BTCUSDT",1759064585909,24.437,109313.7,109313.6,0.924]
["binance-futures","BTCUSDT",1759064638613,8.132,109329.6,109329.5,18.407]
["binance-futures","BTCUSDT",1759064650224,19.265,109323.3,109323.2,3.732]
["binance-futures","BTCUSDT",1759064736129,9.115,109325.7,109325.6,9.266]
["binance-futures","BTCUSDT",1759064777042,13.775,109319.5,109319.4,4.057]
["binance-futures","BTCUSDT",1759064830286,1.0,109326.7,109326.6,38.461]
["binance-futures","BTCUSDT",1759064836789,2.606,109330.0,109329.9,31.029]
["binance-futures","BTCUSDT",1759064886683,13.647,109342.4,109342.3,21.023]
["binance-futures","BTCUSDT",1759064919565,2.834,109349.3,109349.2,16.338]
["binance-futures","BTCUSDT",1759064967821,7.769,109362.0,109361.9,17.648]
["binance-futures","BTCUSDT",1759065010789,4.076,109362.0,109361.9,21.699]
["binance-futures","BTCUSDT",1759065059361,6.451,109370.0,109369.9,17.65]
["binance-futures","BTCUSDT",1759065103939,2.843,109370.0,109369.9,23.249]
["binance-futures","BTCUSDT",1759065136090,8.476,109392.7,109392.6,13.596]
["binance-futures","BTCUSDT",1759065185815,14.591,109367.6,109367.5,7.192]
["binance-futures","BTCUSDT",1759065235972,11.037,109367.6,109367.5,5.869]
["binance-futures","BTCUSDT",1759065281622,7.085,109367.6,109367.5,9.96]
["binance-futures","BTCUSDT",1759065331794,8.383,109367.6,109367.5,8.952]
["binance-futures","BTCUSDT",1759065375032,7.996,109367.6,109367.5,8.7]
["binance-futures","BTCUSDT",1759065423470,7.844,109373.1,109373.0,21.618]
["binance-futures","BTCUSDT",1759065466796,18.169,109365.7,109365.6,2.708]
["binance-futures","BTCUSDT",1759065505252,1.083,109361.5,109361.4,24.017]
["binance-futures","BTCUSDT",1759065545775,9.601,109417.8,109417.7,4.465]
["binance-futures","BTCUSDT",1759065596444,0.51,109422.8,109422.7,23.335]
["binance-futures","BTCUSDT",1759065601933,12.528,109422.8,109422.7,2.599]
["binance-futures","BTCUSDT",1759065641272,4.441,109429.7,109429.6,12.347]
["binance-futures","BTCUSDT",1759065681702,14.101,109429.7,109429.6,23.87]
["binance-futures","BTCUSDT",1759065762863,7.922,109447.0,109446.9,26.268]
["binance-futures","BTCUSDT",1759065773699,22.242,109422.0,109421.9,2.721]
["binance-futures","BTCUSDT",1759065821382,11.45,109425.8,109425.7,3.275]
["binance-futures","BTCUSDT",1759065873328,1.987,109424.1,109424.0,19.524]
["binance-futures","BTCUSDT",1759065920929,9.879,109407.0,109406.9,8.008]
["binance-futures","BTCUSDT",1759065963182,2.557,109407.0,109406.9,10.168]
["binance-futures","BTCUSDT",1759066027773,12.384,109395.1,109395.0,2.527]
["binance-futures","BTCUSDT",1759066082521,8.024,109388.0,109387.9,3.952]
["binance-futures","BTCUSDT",1759066130806,28.01,109417.1,109417.0,1.967]
["binance-futures","BTCUSDT",1759066177589,20.313,109427.7,109427.6,0.423]
["binance-futures","BTCUSDT",1759066233398,8.669,109411.4,109411.3,9.013]
["binance-futures","BTCUSDT",1759066267959,8.466,109431.1,109431.0,14.915]
["binance-futures","BTCUSDT",1759066309379,9.844,109456.1,109456.0,6.295]
["binance-futures","BTCUSDT",1759066360216,6.118,109458.2,109458.1,7.762]
["binance-futures","BTCUSDT",1759066401954,18.43,109444.2,109444.1,3.177]
["binance-futures","BTCUSDT",1759066412102,7.383,109454.6,109454.5,21.544]
["binance-futures","BTCUSDT",1759066452401,1.493,109458.9,109458.8,21.922]
["binance-futures","BTCUSDT",1759066493185,2.433,109459.1,109459.0,20.292]
["binance-futures","BTCUSDT",1759066537416,13.982,109468.9,109468.8,5.117]
["binance-futures","BTCUSDT",1759066577979,6.655,109498.1,109498.0,15.317]
["binance-futures","BTCUSDT",1759066620637,2.371,109509.0,109508.9,10.162]
["binance-futures","BTCUSDT",1759066662542,12.866,109508.5,109508.4,6.341]
["binance-futures","BTCUSDT",1759066703705,5.658,109534.0,109533.9,15.327]
["binance-futures","BTCUSDT",1759066747802,29.347,109510.9,109510.8,0.357]
["binance-futures","BTCUSDT",1759066794002,3.495,109530.4,109530.3,13.733]
["binance-futures","BTCUSDT",1759066832587,1.625,109538.6,109538.5,32.635]
["binance-futures","BTCUSDT",1759066879375,1.879,109529.2,109529.1,27.424]
["binance-futures","BTCUSDT",1759066921849,6.138,109555.0,109554.9,16.009]
["binance-futures","BTCUSDT",1759066960868,0.873,109546.9,109546.8,20.892]
["binance-futures","BTCUSDT",1759067010334,3.659,109541.0,109540.9,16.304]
["binance-futures","BTCUSDT",1759067054873,22.479,109556.0,109555.9,0.39]
["binance-futures","BTCUSDT",1759067104502,3.537,109555.6,109555.5,20.677]
["binance-futures","BTCUSDT",1759067153662,24.651,109558.8,109558.7,0.375]
["binance-futures","BTCUSDT",1759067200438,10.449,109538.3,109538.2,3.539]
["binance-futures","BTCUSDT",1759067207650,13.243,109538.3,109538.2,1.344]
["binance-futures","BTCUSDT",1759067320625,3.345,109554.3,109554.2,12.435]
["binance-futures","BTCUSDT",1759067327380,19.254,109567.1,109567.0,3.811]
["binance-futures","BTCUSDT",1759067386872,1.898,109536.8,109536.7,10.826]
["binance-futures","BTCUSDT",1759067443411,6.202,109546.8,109546.7,15.928]
["binance-futures","BTCUSDT",1759067511828,5.675,109550.0,109549.9,27.456]
["binance-futures","BTCUSDT",1759067552379,6.243,109558.6,109558.5,13.993]
["binance-futures","BTCUSDT",1759067629183,23.653,109553.2,109553.1,2.421]
["binance-futures","BTCUSDT",1759067682558,10.146,109549.9,109549.8,3.419]
["binance-futures","BTCUSDT",1759067727866,4.978,109572.1,109572.0,20.188]
["binance-futures","BTCUSDT",1759067765379,14.483,109592.0,109591.9,0.954]
["binance-futures","BTCUSDT",1759067791914,6.863,109587.3,109587.2,21.024]
["binance-futures","BTCUSDT",1759067847648,3.859,109590.0,109589.9,10.475]
["binance-futures","BTCUSDT",1759067910091,4.126,109590.0,109589.9,9.769]
["binance-futures","BTCUSDT",1759067957697,24.544,109581.2,109581.1,1.998]
["binance-futures","BTCUSDT",1759068003529,9.776,109580.9,109580.8,3.924]
["binance-futures","BTCUSDT",1759068029775,2.769,109580.9,109580.8,10.944]
["binance-futures","BTCUSDT",1759068087533,18.261,109573.9,109573.8,2.903]
["binance-futures","BTCUSDT",1759068093519,19.111,109572.4,109572.3,3.197]
["binance-futures","BTCUSDT",1759068141072,11.036,109580.0,109579.9,3.809]
["binance-futures","BTCUSDT",1759068211092,25.795,109500.1,109500.0,2.224]
["binance-futures","BTCUSDT",1759068230025,8.897,109493.5,109493.4,5.292]
["binance-futures","BTCUSDT",1759068277572,28.626,109476.9,109476.8,1.354]
["binance-futures","BTCUSDT",1759068327622,20.256,109460.6,109460.5,2.132]
["binance-futures","BTCUSDT",1759068379622,6.666,109482.3,109482.2,10.561]
["binance-futures","BTCUSDT",1759068422451,30.534,109476.3,109476.2,3.374]
["binance-futures","BTCUSDT",1759068496616,1.166,109487.4,109487.3,16.527]
["binance-futures","BTCUSDT",1759068551809,2.82,109463.8,109463.7,11.24]
["binance-futures","BTCUSDT",1759068598007,4.587,109473.9,109473.8,17.599]
["binance-futures","BTCUSDT",1759068642249,17.127,109481.4,109481.3,3.628]
["binance-futures","BTCUSDT",1759068671811,71.14,109481.4,109481.3,5.974]
["binance-futures","BTCUSDT",1759068752481,18.888,109473.9,109473.8,12.873]
["binance-futures","BTCUSDT",1759068807507,27.201,109486.5,109486.4,4.048]
["binance-futures","BTCUSDT",1759068864142,34.326,109479.6,109479.5,1.514]
["binance-futures","BTCUSDT",1759068931262,13.858,109479.6,109479.5,7.66]
["binance-futures","BTCUSDT",1759068957648,9.121,109479.6,109479.5,12.777]
["binance-futures","BTCUSDT",1759069048260,1.176,109486.6,109486.5,27.266]
["binance-futures","BTCUSDT",1759069054702,4.796,109498.4,109498.3,23.994]
["binance-futures","BTCUSDT",1759069101205,47.84,109511.0,109510.9,14.329]
["binance-futures","BTCUSDT",1759069160272,13.413,109531.5,109531.4,4.562]
["binance-futures","BTCUSDT",1759069217114,3.14,109564.0,109563.9,26.483]
["binance-futures","BTCUSDT",1759069241659,25.126,109600.0,109599.9,28.382]
["binance-futures","BTCUSDT",1759069287681,18.537,109605.0,109604.9,1.405]
["binance-futures","BTCUSDT",1759069331943,6.176,109608.4,109608.3,23.301]
["binance-futures","BTCUSDT",1759069375370,0.723,109615.5,109615.4,25.501]
["binance-futures","BTCUSDT",1759069432426,2.033,109615.9,109615.8,9.089]
["binance-futures","BTCUSDT",1759069465545,20.103,109636.0,109635.9,7.237]
["binance-futures","BTCUSDT",1759069519105,1.565,109630.0,109629.9,25.117]
["binance-futures","BTCUSDT",1759069565489,0.135,109636.0,109635.9,20.479]
["binance-futures","BTCUSDT",1759069608140,5.82,109664.6,109664.5,19.258]
["binance-futures","BTCUSDT",1759069660527,4.796,109666.7,109666.6,6.698]
["binance-futures","BTCUSDT",1759069695172,1.326,109648.8,109648.7,7.341]
["binance-futures","BTCUSDT",1759069748827,0.521,109653.5,109653.4,18.477]
["binance-futures","BTCUSDT",1759069790766,4.104,109664.8,109664.7,21.703]
["binance-futures","BTCUSDT",1759069830433,8.126,109700.0,109699.9,5.781]
["binance-futures","BTCUSDT",1759069838376,37.794,109692.1,109692.0,0.328]
["binance-futures","BTCUSDT",1759069872774,2.861,109655.2,109655.1,15.129]
["binance-futures","BTCUSDT",1759069916579,15.666,109645.3,109645.2,4.283]
["binance-futures","BTCUSDT",1759069968012,4.864,109615.9,109615.8,9.097]
["binance-futures","BTCUSDT",1759070009803,5.756,109595.4,109595.3,16.111]
["binance-futures","BTCUSDT",1759070060942,9.685,109606.3,109606.2,2.329]
["binance-futures","BTCUSDT",1759070120979,9.955,109604.1,109604.0,6.754]
["binance-futures","BTCUSDT",1759070176339,17.369,109595.9,109595.8,3.466]
["binance-futures","BTCUSDT",1759070232291,8.006,109595.9,109595.8,7.465]
["binance-futures","BTCUSDT",1759070278701,5.99,109600.0,109599.9,11.354]
["binance-futures","BTCUSDT",1759070310025,3.583,109611.9,109611.8,23.944]
["binance-futures","BTCUSDT",1759070377529,15.884,109602.2,109602.1,2.536]
["binance-futures","BTCUSDT",1759070423753,17.042,109592.5,109592.4,11.771]
["binance-futures","BTCUSDT",1759070484402,2.994,109603.7,109603.6,27.435]
["binance-futures","BTCUSDT",1759070539430,11.47,109603.7,109603.6,4.047]
["binance-futures","BTCUSDT",1759070561244,3.272,109629.5,109629.4,21.969]
["binance-futures","BTCUSDT",1759070636606,3.565,109624.1,109624.0,16.277]
["binance-futures","BTCUSDT",1759070687448,2.394,109610.1,109610.0,29.531]
["binance-futures","BTCUSDT",1759070693681,3.198,109631.5,109631.4,18.947]
["binance-futures","BTCUSDT",1759070736327,20.214,109647.3,109647.2,0.946]
["binance-futures","BTCUSDT",1759070802253,4.061,109654.2,109654.1,10.836]
["binance-futures","BTCUSDT",1759070836612,11.018,109647.0,109646.9,4.152]
["binance-futures","BTCUSDT",1759070878359,5.804,109677.5,109677.4,15.591]
["binance-futures","BTCUSDT",1759070922911,9.514,109674.5,109674.4,2.694]
["binance-futures","BTCUSDT",1759070976685,4.342,109694.7,109694.6,16.829]
["binance-futures","BTCUSDT",1759071026599,23.339,109730.0,109729.9,6.027]
["binance-futures","BTCUSDT",1759071060821,2.597,109739.7,109739.6,16.285]
["binance-futures","BTCUSDT",1759071095046,13.685,109776.0,109775.9,6.985]
["binance-futures","BTCUSDT",1759071127372,5.192,109773.8,109773.7,13.776]
["binance-futures","BTCUSDT",1759071167746,23.988,109763.1,109763.0,4.031]
["binance-futures","BTCUSDT",1759071217405,13.999,109754.5,109754.4,4.441]
["binance-futures","BTCUSDT",1759071257558,12.608,109753.0,109752.9,0.703]
["binance-futures","BTCUSDT",1759071299668,0.55,109757.8,109757.7,11.554]
["binance-futures","BTCUSDT",1759071336602,1.525,109739.9,109739.8,10.076]
["binance-futures","BTCUSDT",1759071382256,9.512,109762.8,109762.7,3.504]
["binance-futures","BTCUSDT",1759071388915,3.181,109762.8,109762.7,6.248]
["binance-futures","BTCUSDT",1759071463774,25.651,109809.6,109809.5,0.631]
["binance-futures","BTCUSDT",1759071472249,12.909,109806.9,109806.8,5.774]
["binance-futures","BTCUSDT",1759071510949,25.969,109820.8,109820.7,11.608]
["binance-futures","BTCUSDT",1759071554982,4.533,109810.0,109809.9,21.861]
["binance-futures","BTCUSDT",1759071595988,1.309,109796.8,109796.7,18.293]
["binance-futures","BTCUSDT",1759071630323,2.62,109816.8,109816.7,19.571]
["binance-futures","BTCUSDT",1759071673330,6.926,109809.7,109809.6,8.435]
["binance-futures","BTCUSDT",1759071712260,2.381,109835.6,109835.5,21.892]
["binance-futures","BTCUSDT",1759071748370,10.503,109836.4,109836.3,16.922]
["binance-futures","BTCUSDT",1759071793742,9.859,109841.6,109841.5,5.186]
["binance-futures","BTCUSDT",1759071833733,2.25,109839.9,109839.8,21.974]
["binance-futures","BTCUSDT",1759071878149,31.449,109863.1,109863.0,2.221]
["binance-futures","BTCUSDT",1759071917972,8.36,109865.8,109865.7,14.066]
["binance-futures","BTCUSDT",1759071958969,4.442,109840.5,109840.4,13.617]
["binance-futures","BTCUSDT",1759071996309,31.775,109813.4,109813.3,2.099]
["binance-futures","BTCUSDT",1759072033317,8.607,109797.6,109797.5,3.198]
["binance-futures","BTCUSDT",1759072082605,7.321,109807.4,109807.3,11.273]
["binance-futures","BTCUSDT",1759072117858,31.881,109787.8,109787.7,1.23]
["binance-futures","BTCUSDT",1759072120202,31.183,109787.8,109787.7,3.184]
["binance-futures","BTCUSDT",1759072166273,8.138,109808.4,109808.3,9.083]
["binance-futures","BTCUSDT",1759072203460,3.105,109767.9,109767.8,18.951]
["binance-futures","BTCUSDT",1759072238810,17.296,109780.7,109780.6,2.874]
["binance-futures","BTCUSDT",1759072280790,15.545,109725.2,109725.1,10.455]
["binance-futures","BTCUSDT",1759072315791,3.459,109657.4,109657.3,11.063]
["binance-futures","BTCUSDT",1759072362810,3.634,109670.0,109669.9,23.968]
["binance-futures","BTCUSDT",1759072400747,17.015,109670.0,109669.9,9.088]
["binance-futures","BTCUSDT",1759072437289,13.465,109709.9,109709.8,3.493]
["binance-futures","BTCUSDT",1759072479936,4.757,109703.8,109703.7,20.148]
["binance-futures","BTCUSDT",1759072518648,6.413,109718.3,109718.2,9.271]
["binance-futures","BTCUSDT",1759072566660,2.72,109726.9,109726.8,13.427]
["binance-futures","BTCUSDT",1759072613576,1.487,109755.4,109755.3,28.665]
["binance-futures","BTCUSDT",1759072650172,1.406,109786.7,109786.6,19.013]
["binance-futures","BTCUSDT",1759072694149,10.552,109792.4,109792.3,4.984]
["binance-futures","BTCUSDT",1759072727559,0.726,109795.0,109794.9,17.05]
["binance-futures","BTCUSDT",1759072778734,0.615,109793.0,109792.9,18.069]
["binance-futures","BTCUSDT",1759072830041,6.878,109771.3,109771.2,3.034]
["binance-futures","BTCUSDT",1759072872879,0.367,109786.0,109785.9,23.262]
["binance-futures","BTCUSDT",1759072879098,1.56,109787.8,109787.7,21.31]
["binance-futures","BTCUSDT",1759072946473,9.332,109793.7,109793.6,4.028]
["binance-futures","BTCUSDT",1759072961481,10.912,109793.7,109793.6,4.024]
["binance-futures","BTCUSDT",1759073014143,23.187,109756.1,109756.0,1.619]
["binance-futures","BTCUSDT",1759073059781,1.865,109747.0,109746.9,23.368]
["binance-futures","BTCUSDT",1759073107428,3.8,109747.0,109746.9,11.718]
["binance-futures","BTCUSDT",1759073181488,8.546,109793.0,109792.9,13.745]
["binance-futures","BTCUSDT",1759073204301,8.266,109793.0,109792.9,14.412]
["binance-futures","BTCUSDT",1759073257818,4.543,109824.9,109824.8,17.588]
["binance-futures","BTCUSDT",1759073299029,1.275,109830.1,109830.0,15.88]
["binance-futures","BTCUSDT",1759073338008,17.488,109831.8,109831.7,5.043]
["binance-futures","BTCUSDT",1759073361741,9.964,109822.4,109822.3,8.732]
["binance-futures","BTCUSDT",1759073423272,3.272,109857.0,109856.9,15.193]
["binance-futures","BTCUSDT",1759073466902,21.634,109841.3,109841.2,1.63]
["binance-futures","BTCUSDT",1759073511066,3.079,109834.2,109834.1,21.72]
["binance-futures","BTCUSDT",1759073551386,16.045,109825.3,109825.2,6.132]
["binance-futures","BTCUSDT",1759073576392,11.431,109825.3,109825.2,7.535]
["binance-futures","BTCUSDT",1759073650909,11.56,109824.7,109824.6,4.697]
["binance-futures","BTCUSDT",1759073692740,20.038,109804.4,109804.3,2.926]
["binance-futures","BTCUSDT",1759073698641,21.324,109804.4,109804.3,4.467]
["binance-futures","BTCUSDT",1759073737895,22.383,109800.1,109800.0,1.266]
["binance-futures","BTCUSDT",1759073794912,7.72,109789.4,109789.3,4.042]
["binance-futures","BTCUSDT",1759073830643,2.455,109780.0,109779.9,19.166]
["binance-futures","BTCUSDT",1759073876527,12.039,109796.5,109796.4,4.49]
["binance-futures","BTCUSDT",1759073940120,13.744,109809.1,109809.0,3.503]
["binance-futures","BTCUSDT",1759073983197,23.062,109747.3,109747.2,3.308]
["binance-futures","BTCUSDT",1759074024374,14.184,109790.1,109790.0,10.747]
["binance-futures","BTCUSDT",1759074077545,29.653,109783.5,109783.4,6.889]
["binance-futures","BTCUSDT",1759074121607,2.75,109809.2,109809.1,20.689]
["binance-futures","BTCUSDT",1759074169605,1.909,109821.4,109821.3,29.833]
["binance-futures","BTCUSDT",1759074215422,16.526,109817.8,109817.7,8.724]
["binance-futures","BTCUSDT",1759074247897,9.869,109858.4,109858.3,19.726]
["binance-futures","BTCUSDT",1759074301724,2.281,109883.0,109882.9,28.456]
["binance-futures","BTCUSDT",1759074339901,6.046,109875.9,109875.8,8.159]
["binance-futures","BTCUSDT",1759074381547,21.687,109907.4,109907.3,7.493]
["binance-futures","BTCUSDT",1759074421633,4.319,109919.7,109919.6,23.533]
["binance-futures","BTCUSDT",1759074450637,25.792,109909.9,109909.8,1.558]
["binance-futures","BTCUSDT",1759074464119,0.734,109922.8,109922.7,10.526]
["binance-futures","BTCUSDT",1759074502804,0.326,109938.0,109937.9,14.57]
["binance-futures","BTCUSDT",1759074539688,6.053,109950.1,109950.0,3.364]
["binance-futures","BTCUSDT",1759074584066,1.569,109914.2,109914.1,18.006]
["binance-futures","BTCUSDT",1759074653682,13.832,109927.7,109927.6,2.257]
["binance-futures","BTCUSDT",1759074672672,5.433,109916.4,109916.3,10.269]
["binance-futures","BTCUSDT",1759074715573,10.795,109938.2,109938.1,3.82]
["binance-futures","BTCUSDT",1759074755839,32.948,109937.7,109937.6,1.178]
["binance-futures","BTCUSDT",1759074806758,11.527,109943.1,109943.0,10.123]
["binance-futures","BTCUSDT",1759074831895,10.912,109916.4,109916.3,6.149]
["binance-futures","BTCUSDT",1759074904609,3.091,109972.8,109972.7,19.915]
["binance-futures","BTCUSDT",1759074947182,5.417,109962.3,109962.2,16.054]
["binance-futures","BTCUSDT",1759074988503,6.799,109962.9,109962.8,19.913]
["binance-futures","BTCUSDT",1759075036507,18.911,109954.9,109954.8,5.822]
["binance-futures","BTCUSDT",1759075056879,0.69,109970.0,109969.9,22.841]
["binance-futures","BTCUSDT",1759075131121,2.658,109974.3,109974.2,14.046]
["binance-futures","BTCUSDT",1759075173807,8.656,109974.4,109974.3,4.282]
["binance-futures","BTCUSDT",1759075216361,3.03,109990.0,109989.9,12.879]
["binance-futures","BTCUSDT",1759075253260,10.156,109999.0,109998.9,26.433]
["binance-futures","BTCUSDT",1759075258319,2.078,110017.6,110017.5,17.336]
["binance-futures","BTCUSDT",1759075291766,6.175,110023.4,110023.3,14.601]
["binance-futures","BTCUSDT",1759075332204,6.428,110029.9,110029.8,11.085]
["binance-futures","BTCUSDT",1759075364778,0.566,110077.7,110077.6,19.097]
["binance-futures","BTCUSDT",1759075418875,15.603,110062.2,110062.1,10.407]
["binance-futures","BTCUSDT",1759075438741,7.555,110072.7,110072.6,17.539]
["binance-futures","BTCUSDT",1759075473711,3.522,110100.0,110099.9,21.538]
["binance-futures","BTCUSDT",1759075514546,0.116,110139.4,110139.3,30.79]
["binance-futures","BTCUSDT",1759075549200,6.857,110150.0,110149.9,20.37]
["binance-futures","BTCUSDT",1759075564921,7.691,110150.0,110149.9,9.41]
["binance-futures","BTCUSDT",1759075622285,10.355,110185.9,110185.8,8.796]
["binance-futures","BTCUSDT",1759075655362,0.223,110205.5,110205.4,23.191]
["binance-futures","BTCUSDT",1759075690280,2.853,110251.4,110251.3,25.368]
["binance-futures","BTCUSDT",1759075720818,3.122,110275.7,110275.6,10.103]
["binance-futures","BTCUSDT",1759075732321,4.527,110256.7,110256.6,14.041]
["binance-futures","BTCUSDT",1759075788830,13.284,110177.0,110176.9,3.057]
["binance-futures","BTCUSDT",1759075822761,8.442,110182.6,110182.5,7.726]
["binance-futures","BTCUSDT",1759075855681,6.18,110155.6,110155.5,23.288]
["binance-futures","BTCUSDT",1759075860697,22.479,110151.5,110151.4,0.817]
["binance-futures","BTCUSDT",1759075904224,16.868,110171.7,110171.6,1.645]
["binance-futures","BTCUSDT",1759075940445,6.339,110181.8,110181.4,0.079]
["binance-futures","BTCUSDT",1759075975582,9.48,110151.7,110151.6,4.404]
["binance-futures","BTCUSDT",1759076010961,1.636,110161.2,110161.1,27.775]
["binance-futures","BTCUSDT",1759076053328,4.407,110213.0,110212.9,17.995]
["binance-futures","BTCUSDT",1759076093077,9.133,110143.1,110143.0,6.782]
["binance-futures","BTCUSDT",1759076122616,23.515,110125.2,110125.1,1.113]
["binance-futures","BTCUSDT",1759076162184,19.845,110090.3,110090.2,5.1]
["binance-futures","BTCUSDT",1759076197155,9.95,110065.1,110065.0,7.931]
["binance-futures","BTCUSDT",1759076235765,9.303,110028.8,110028.7,12.109]
["binance-futures","BTCUSDT",1759076274644,16.681,110016.5,110016.4,8.974]
["binance-futures","BTCUSDT",1759076307062,8.704,109992.3,109992.2,9.747]
["binance-futures","BTCUSDT",1759076347285,2.881,110030.0,110029.9,16.987]
["binance-futures","BTCUSDT",1759076382511,10.835,110070.9,110070.8,3.365]
["binance-futures","BTCUSDT",1759076424574,3.028,110062.1,110062.0,15.207]
["binance-futures","BTCUSDT",1759076462761,11.398,110073.0,110072.9,9.074]
["binance-futures","BTCUSDT",1759076503197,16.828,110076.9,110076.8,7.727]
["binance-futures","BTCUSDT",1759076508740,16.1,110076.9,110076.8,7.509]
["binance-futures","BTCUSDT",1759076546451,26.198,110091.1,110091.0,0.381]
["binance-futures","BTCUSDT",1759076581107,6.825,110112.6,110112.5,9.769]
["binance-futures","BTCUSDT",1759076615813,0.816,110153.8,110153.7,31.613]
["binance-futures","BTCUSDT",1759076657985,0.327,110168.8,110168.7,35.001]
["binance-futures","BTCUSDT",1759076698760,19.99,110142.0,110141.9,0.968]
["binance-futures","BTCUSDT",1759076736772,8.803,110135.3,110135.2,9.364]
["binance-futures","BTCUSDT",1759076777178,1.681,110096.4,110096.3,16.618]
["binance-futures","BTCUSDT",1759076811790,11.427,110123.4,110123.3,6.643]
["binance-futures","BTCUSDT",1759076858816,3.408,110106.1,110106.0,18.315]
["binance-futures","BTCUSDT",1759076905609,18.227,110114.3,110114.2,5.469]
["binance-futures","BTCUSDT",1759076946656,12.567,110111.6,110111.5,7.717]
["binance-futures","BTCUSDT",1759076992479,15.353,110094.0,110093.9,12.093]
["binance-futures","BTCUSDT",1759077024723,18.141,110120.9,110120.8,15.835]
["binance-futures","BTCUSDT",1759077078722,5.998,110100.8,110100.7,8.145]
["binance-futures","BTCUSDT",1759077120583,27.74,110073.2,110073.1,4.16]
["binance-futures","BTCUSDT",1759077126283,31.705,110071.0,110070.9,1.876]
["binance-futures","BTCUSDT",1759077162639,22.668,110072.2,110072.1,4.46]
["binance-futures","BTCUSDT",1759077233210,16.039,110037.8,110037.7,6.076]
["binance-futures","BTCUSDT",1759077251435,9.126,110043.3,110043.2,4.401]
["binance-futures","BTCUSDT",1759077296824,17.628,110047.5,110047.4,1.383]
["binance-futures","BTCUSDT",1759077342618,26.352,110018.0,110017.9,1.804]
["binance-futures","BTCUSDT",1759077380452,43.017,110026.3,110026.2,0.212]
["binance-futures","BTCUSDT",1759077428984,10.971,109993.8,109993.7,2.186]
["binance-futures","BTCUSDT",1759077467521,3.633,109993.8,109993.7,7.885]
["binance-futures","BTCUSDT",1759077506598,35.561,109960.3,109960.2,2.884]
["binance-futures","BTCUSDT",1759077547563,0.319,109967.8,109967.7,26.727]
["binance-futures","BTCUSDT",1759077588133,11.628,109990.0,109989.9,17.254]
["binance-futures","BTCUSDT",1759077636144,3.83,110020.0,110019.9,23.682]
["binance-futures","BTCUSDT",1759077672973,4.492,110040.0,110039.9,25.81]
["binance-futures","BTCUSDT",1759077713265,3.236,110059.4,110059.3,18.146]
["binance-futures","BTCUSDT",1759077753438,4.356,110096.0,110095.9,13.911]
["binance-futures","BTCUSDT",1759077791260,5.983,110135.1,110135.0,18.442]
["binance-futures","BTCUSDT",1759077832960,12.616,110145.8,110145.7,8.773]
["binance-futures","BTCUSDT",1759077835591,12.78,110145.8,110145.7,8.914]
["binance-futures","BTCUSDT",1759077876198,15.566,110103.5,110103.4,7.269]
["binance-futures","BTCUSDT",1759077925549,17.142,110118.6,110118.5,11.631]
["binance-futures","BTCUSDT",1759077976948,5.173,110140.0,110139.9,11.871]
["binance-futures","BTCUSDT",1759078014108,7.644,110113.2,110113.1,15.095]
["binance-futures","BTCUSDT",1759078060838,6.102,110120.7,110120.6,8.543]
["binance-futures","BTCUSDT",1759078100537,6.177,110120.7,110120.6,6.959]
["binance-futures","BTCUSDT",1759078142035,8.568,110120.7,110120.6,2.585]
["binance-futures","BTCUSDT",1759078200134,2.308,110128.0,110127.9,16.351]
["binance-futures","BTCUSDT",1759078223627,2.728,110123.2,110123.1,26.216]
["binance-futures","BTCUSDT",1759078268965,15.08,110120.1,110120.0,11.557]
["binance-futures","BTCUSDT",1759078317519,0.206,110131.0,110130.9,25.176]
["binance-futures","BTCUSDT",1759078355321,0.449,110153.8,110153.7,25.71]
["binance-futures","BTCUSDT",1759078408513,1.86,110173.4,110173.3,8.834]
["binance-futures","BTCUSDT",1759078433665,7.912,110173.4,110173.3,5.24]
["binance-futures","BTCUSDT",1759078475725,4.584,110165.1,110165.0,5.708]
["binance-futures","BTCUSDT",1759078526373,15.44,110144.2,110144.1,3.921]
["binance-futures","BTCUSDT",1759078567212,19.55,110135.1,110135.0,1.754]
["binance-futures","BTCUSDT",1759078578054,25.625,110119.0,110118.9,1.071]
["binance-futures","BTCUSDT",1759078610753,8.495,110144.2,110144.1,10.228]
["binance-futures","BTCUSDT",1759078649658,0.796,110172.8,110172.7,17.98]
["binance-futures","BTCUSDT",1759078698485,2.988,110152.8,110152.7,15.1]
["binance-futures","BTCUSDT",1759078738092,8.893,110144.6,110144.5,5.781]
["binance-futures","BTCUSDT",1759078775149,7.615,110178.2,110178.1,9.527]
["binance-futures","BTCUSDT",1759078823485,20.38,110159.2,110159.1,3.813]
["binance-futures","BTCUSDT",1759078857312,0.574,110200.0,110199.9,19.42]
["binance-futures","BTCUSDT",1759078898283,9.039,110176.2,110176.1,7.868]
["binance-futures","BTCUSDT",1759078936702,14.025,110159.3,110159.2,6.028]
["binance-futures","BTCUSDT",1759078965175,6.217,110205.7,110205.6,15.034]
["binance-futures","BTCUSDT",1759079019488,13.736,110194.5,110194.4,2.837]
["binance-futures","BTCUSDT",1759079056009,30.217,110223.3,110223.2,0.448]
["binance-futures","BTCUSDT",1759079098422,5.284,110257.6,110257.5,7.619]
["binance-futures","BTCUSDT",1759079133911,18.543,110256.4,110256.3,11.18]
["binance-futures","BTCUSDT",1759079160649,0.233,110277.2,110277.1,19.722]
["binance-futures","BTCUSDT",1759079209565,23.762,110308.7,110308.6,1.202]
["binance-futures","BTCUSDT",1759079244366,15.229,110261.9,110261.8,0.315]
["binance-futures","BTCUSDT",1759079280936,2.707,110223.9,110223.8,11.553]
["binance-futures","BTCUSDT",1759079285533,0.565,110226.6,110226.5,23.06]
["binance-futures","BTCUSDT",1759079344849,8.134,110230.9,110230.8,3.189]
["binance-futures","BTCUSDT",1759079366075,3.525,110276.1,110276.0,14.357]
["binance-futures","BTCUSDT",1759079402274,2.607,110260.0,110259.9,16.547]
["binance-futures","BTCUSDT",1759079435880,7.554,110265.4,110265.3,2.862]
["binance-futures","BTCUSDT",1759079480235,1.629,110265.3,110265.2,19.9]
["binance-futures","BTCUSDT",1759079536061,23.76,110249.6,110249.5,0.267]
["binance-futures","BTCUSDT",1759079556348,14.11,110238.8,110238.7,6.634]
["binance-futures","BTCUSDT",1759079601370,20.931,110280.6,110280.5,0.466]
["binance-futures","BTCUSDT",1759079642712,2.578,110282.7,110282.6,22.171]
["binance-futures","BTCUSDT",1759079686909,20.758,110290.8,110290.7,2.839]
["binance-futures","BTCUSDT",1759079741282,3.099,110261.5,110261.4,13.405]
["binance-futures","BTCUSDT",1759079765880,3.011,110265.4,110265.3,7.955]
["binance-futures","BTCUSDT",1759079808974,4.662,110268.2,110268.1,15.8]
["binance-futures","BTCUSDT",1759079846516,11.029,110288.3,110288.2,3.39]
["binance-futures","BTCUSDT",1759079889820,5.724,110259.6,110259.5,17.496]
["binance-futures","BTCUSDT",1759079901325,21.397,110253.1,110253.0,0.5]
["binance-futures","BTCUSDT",1759079966446,3.756,110228.2,110228.1,15.733]
["binance-futures","BTCUSDT",1759079971973,3.515,110228.2,110228.1,15.034]
["binance-futures","BTCUSDT",1759080010164,19.383,110210.2,110210.1,3.225]
["binance-futures","BTCUSDT",1759080048730,30.793,110205.2,110205.1,0.004]
["binance-futures","BTCUSDT",1759080099178,20.728,110155.2,110155.1,2.472]
["binance-futures","BTCUSDT",1759080131473,0.6,110168.0,110167.9,11.829]
["binance-futures","BTCUSDT",1759080177214,23.2,110147.4,110147.3,2.799]
["binance-futures","BTCUSDT",1759080212930,2.782,110163.7,110163.6,17.932]
["binance-futures","BTCUSDT",1759080251908,16.667,110122.1,110122.0,3.004]
["binance-futures","BTCUSDT",1759080296224,5.411,110102.7,110102.6,7.42]
["binance-futures","BTCUSDT",1759080330828,8.876,110074.5,110074.4,6.953]
["binance-futures","BTCUSDT",1759080375168,25.648,110097.0,110096.9,3.944]
["binance-futures","BTCUSDT",1759080413422,3.564,110120.0,110119.9,19.396]
["binance-futures","BTCUSDT",1759080454105,0.032,110122.4,110122.3,39.479]
["binance-futures","BTCUSDT",1759080496637,2.374,110176.4,110175.9,4.527]
["binance-futures","BTCUSDT",1759080540545,3.189,110148.9,110148.8,7.654]
["binance-futures","BTCUSDT",1759080587241,2.972,110146.7,110146.6,16.094]
["binance-futures","BTCUSDT",1759080635081,3.286,110163.8,110163.7,16.552]
["binance-futures","BTCUSDT",1759080672873,15.228,110150.4,110150.3,0.835]
["binance-futures","BTCUSDT",1759080716745,1.195,110127.9,110127.8,40.91]
["binance-futures","BTCUSDT",1759080720759,1.633,110145.0,110144.9,22.006]
["binance-futures","BTCUSDT",1759080762635,4.199,110134.4,110134.3,14.901]
["binance-futures","BTCUSDT",1759080809147,0.758,110163.9,110163.8,24.381]
["binance-futures","BTCUSDT",1759080856911,4.847,110152.8,110152.7,12.688]
["binance-futures","BTCUSDT",1759080923738,6.405,110192.4,110192.3,8.369]
["binance-futures","BTCUSDT",1759080948740,3.409,110183.0,110182.9,11.398]
["binance-futures","BTCUSDT",1759080987594,7.456,110209.1,110209.0,3.65]
["binance-futures","BTCUSDT",1759081035482,6.478,110238.5,110238.4,27.251]
["binance-futures","BTCUSDT",1759081074088,17.492,110247.3,110247.2,9.175]
["binance-futures","BTCUSDT",1759081132311,19.374,110268.1,110268.0,4.749]
["binance-futures","BTCUSDT",1759081158990,20.215,110236.2,110236.1,2.985]
["binance-futures","BTCUSDT",1759081200051,3.894,110290.0,110289.9,22.562]
["binance-futures","BTCUSDT",1759081244702,11.886,110276.6,110276.5,4.117]
["binance-futures","BTCUSDT",1759081280673,15.991,110274.3,110274.2,4.059]
["binance-futures","BTCUSDT",1759081325629,6.046,110324.4,110324.3,12.72]
["binance-futures","BTCUSDT",1759081367715,3.533,110289.4,110289.3,8.287]
["binance-futures","BTCUSDT",1759081410616,29.661,110322.2,110322.1,1.836]
["binance-futures","BTCUSDT",1759081451112,12.166,110262.6,110262.5,5.991]
["binance-futures","BTCUSDT",1759081489706,14.815,110285.9,110285.8,0.218]
["binance-futures","BTCUSDT",1759081499765,6.233,110274.8,110274.7,6.65]
["binance-futures","BTCUSDT",1759081546147,0.288,110290.4,110290.3,28.685]
["binance-futures","BTCUSDT",1759081583991,10.141,110270.8,110270.7,6.566]
["binance-futures","BTCUSDT",1759081622001,44.908,110300.0,110299.9,16.092]
["binance-futures","BTCUSDT",1759081653572,24.739,110311.1,110311.0,1.257]
["binance-futures","BTCUSDT",1759081709944,20.809,110254.2,110254.1,3.195]
["binance-futures","BTCUSDT",1759081749588,1.605,110254.2,110254.1,10.24]
["binance-futures","BTCUSDT",1759081797458,16.386,110216.9,110216.8,1.27]
["binance-futures","BTCUSDT",1759081837318,11.405,110226.7,110226.6,2.579]
["binance-futures","BTCUSDT",1759081870707,6.978,110220.0,110219.9,15.084]
["binance-futures","BTCUSDT",1759081932848,26.922,110196.1,110196.0,0.193]
["binance-futures","BTCUSDT",1759081981304,1.617,110192.0,110191.9,19.211]
["binance-futures","BTCUSDT",1759082031571,10.971,110168.2,110168.1,9.062]
["binance-futures","BTCUSDT",1759082071410,7.382,110181.9,110181.8,17.596]
["binance-futures","BTCUSDT",1759082102262,4.299,110181.9,110181.8,20.348]
["binance-futures","BTCUSDT",1759082171028,14.411,110139.8,110139.7,2.71]
["binance-futures","BTCUSDT",1759082212543,3.174,110157.0,110156.9,14.307]
["binance-futures","BTCUSDT",1759082219828,3.807,110157.0,110156.9,12.966]
["binance-futures","BTCUSDT",1759082268030,9.425,110162.5,110162.4,5.602]
["binance-futures","BTCUSDT",1759082323638,0.015,110167.5,110167.3,3.884]
["binance-futures","BTCUSDT",1759082363450,7.276,110159.3,110159.2,14.599]
["binance-futures","BTCUSDT",1759082401114,20.318,110153.5,110153.4,3.425]
["binance-futures","BTCUSDT",1759082444122,9.134,110191.4,110191.3,9.676]
["binance-futures","BTCUSDT",1759082484119,12.689,110178.2,110178.1,2.633]
["binance-futures","BTCUSDT",1759082531659,4.212,110159.3,110159.2,8.012]
["binance-futures","BTCUSDT",1759082575188,22.478,110182.2,110182.1,12.869]
["binance-futures","BTCUSDT",1759082614439,7.5,110172.4,110172.3,4.075]
["binance-futures","BTCUSDT",1759082660121,14.76,110181.4,110181.3,6.172]
["binance-futures","BTCUSDT",1759082705481,21.517,110144.7,110144.6,2.847]
["binance-futures","BTCUSDT",1759082743662,6.974,110136.4,110136.3,7.703]
["binance-futures","BTCUSDT",1759082791758,0.646,110149.4,110149.3,25.222]
["binance-futures","BTCUSDT",1759082841766,56.206,110126.5,110126.4,0.513]
["binance-futures","BTCUSDT",1759082886327,14.939,110134.1,110134.0,6.78]
["binance-futures","BTCUSDT",1759082927836,6.744,110063.9,110063.8,10.116]
["binance-futures","BTCUSDT",1759082964400,13.198,110076.0,110075.9,4.78]
["binance-futures","BTCUSDT",1759082975018,15.217,110076.0,110075.9,1.335]
["binance-futures","BTCUSDT",1759083012933,26.786,110051.1,110051.0,3.24]
["binance-futures","BTCUSDT",1759083050395,7.798,110024.4,110024.3,5.993]
["binance-futures","BTCUSDT",1759083093312,21.735,110047.2,110047.1,2.08]
["binance-futures","BTCUSDT",1759083168969,30.294,110005.3,110005.2,1.112]
["binance-futures","BTCUSDT",1759083178424,2.092,110016.4,110016.3,25.757]
["binance-futures","BTCUSDT",1759083224362,18.437,110049.1,110049.0,2.346]
["binance-futures","BTCUSDT",1759083261108,26.998,110082.0,110081.9,2.086]
["binance-futures","BTCUSDT",1759083311836,2.757,110057.3,110057.2,9.26]
["binance-futures","BTCUSDT",1759083343278,2.172,110057.3,110057.2,10.955]
["binance-futures","BTCUSDT",1759083392563,12.045,110093.5,110093.4,4.479]
["binance-futures","BTCUSDT",1759083436628,0.689,110109.7,110109.6,29.388]
["binance-futures","BTCUSDT",1759083477854,3.481,110101.5,110101.4,14.513]
["binance-futures","BTCUSDT",1759083522637,17.329,110110.7,110110.6,1.718]
["binance-futures","BTCUSDT",1759083547671,3.416,110119.0,110118.9,10.054]
["binance-futures","BTCUSDT",1759083609325,4.165,110127.4,110127.3,6.226]
["binance-futures","BTCUSDT",1759083666306,6.504,110118.4,110118.3,14.867]
["binance-futures","BTCUSDT",1759083714366,2.29,110118.4,110118.3,16.054]
["binance-futures","BTCUSDT",1759083756772,2.967,110139.6,110139.5,23.47]
["binance-futures","BTCUSDT",1759083790841,5.864,110139.6,110139.5,10.416]
["binance-futures","BTCUSDT",1759083816031,21.581,110115.5,110115.4,4.234]
["binance-futures","BTCUSDT",1759083857278,26.879,110070.9,110070.8,3.667]
["binance-futures","BTCUSDT",1759083902142,1.472,110061.3,110061.2,9.536]
["binance-futures","BTCUSDT",1759083952284,6.431,110087.3,110087.2,6.701]
["binance-futures","BTCUSDT",1759084036320,25.761,110079.3,110079.2,2.932]
["binance-futures","BTCUSDT",1759084069871,19.293,110079.3,110079.2,1.954]
["binance-futures","BTCUSDT",1759084127190,3.421,110079.3,110079.2,9.962]
["binance-futures","BTCUSDT",1759084172882,11.543,110087.7,110087.6,3.26]
["binance-futures","BTCUSDT",1759084226535,12.853,110074.8,110074.7,8.882]
["binance-futures","BTCUSDT",1759084297797,3.237,110084.7,110084.6,11.664]
["binance-futures","BTCUSDT",1759084333525,5.744,110088.3,110088.2,10.905]
["binance-futures","BTCUSDT",1759084387060,5.438,110092.7,110092.6,15.871]
["binance-futures","BTCUSDT",1759084443421,23.394,110090.6,110090.5,5.333]
["binance-futures","BTCUSDT",1759084493472,7.506,110125.4,110125.3,15.006]
["binance-futures","BTCUSDT",1759084514158,11.326,110129.6,110129.5,9.48]
["binance-futures","BTCUSDT",1759084595055,3.479,110143.4,110143.3,11.875]
["binance-futures","BTCUSDT",1759084640859,3.031,110111.9,110111.8,6.703]
["binance-futures","BTCUSDT",1759084646040,28.07,110106.2,110106.1,3.581]
["binance-futures","BTCUSDT",1759084706976,11.524,110115.4,110115.3,2.355]
["binance-futures","BTCUSDT",1759084736607,9.655,110115.4,110115.3,2.478]
["binance-futures","BTCUSDT",1759084791693,1.285,110115.4,110115.3,7.978]
["binance-futures","BTCUSDT",1759084832906,18.942,110128.7,110128.6,1.974]
["binance-futures","BTCUSDT",1759084883380,1.646,110137.5,110137.4,16.354]
["binance-futures","BTCUSDT",1759084953349,9.088,110137.5,110137.4,4.699]
["binance-futures","BTCUSDT",1759084992301,9.474,110137.5,110137.4,4.503]
["binance-futures","BTCUSDT",1759085049160,12.545,110137.5,110137.4,4.787]
["binance-futures","BTCUSDT",1759085104772,12.157,110137.5,110137.4,4.325]
["binance-futures","BTCUSDT",1759085162304,6.015,110137.5,110137.4,7.01]
["binance-futures","BTCUSDT",1759085213488,2.23,110158.3,110158.2,20.734]
["binance-futures","BTCUSDT",1759085247288,1.918,110185.7,110185.6,23.51]
["binance-futures","BTCUSDT",1759085297364,3.977,110187.4,110187.3,25.178]
["binance-futures","BTCUSDT",1759085342178,10.263,110178.4,110178.3,6.55]
["binance-futures","BTCUSDT",1759085390718,20.648,110174.1,110174.0,1.705]
["binance-futures","BTCUSDT",1759085401376,25.885,110161.8,110161.7,2.285]
["binance-futures","BTCUSDT",1759085505875,2.241,110165.9,110165.8,22.026]
["binance-futures","BTCUSDT",1759085511538,13.499,110165.9,110165.8,17.667]
["binance-futures","BTCUSDT",1759085553548,1.453,110165.9,110165.8,18.939]
["binance-futures","BTCUSDT",1759085602276,1.17,110184.5,110184.4,16.533]
["binance-futures","BTCUSDT",1759085666503,25.135,110189.0,110188.9,20.322]
["binance-futures","BTCUSDT",1759085717178,12.109,110204.8,110204.7,2.742]
["binance-futures","BTCUSDT",1759085764796,22.391,110200.1,110200.0,5.525]
["binance-futures","BTCUSDT",1759085811168,23.39,110218.7,110218.6,4.744]
["binance-futures","BTCUSDT",1759085851781,12.954,110214.2,110214.1,3.292]
["binance-futures","BTCUSDT",1759085903946,3.09,110214.2,110214.1,12.846]
["binance-futures","BTCUSDT",1759085956236,8.587,110228.2,110228.1,3.689]
["binance-futures","BTCUSDT",1759086010207,4.919,110247.5,110247.4,14.126]
["binance-futures","BTCUSDT",1759086067813,18.216,110247.5,110247.4,6.279]
["binance-futures","BTCUSDT",1759086117423,10.711,110247.5,110247.4,5.406]
["binance-futures","BTCUSDT",1759086164402,10.205,110247.5,110247.4,2.987]
["binance-futures","BTCUSDT",1759086232105,1.274,110240.3,110240.2,18.914]
["binance-futures","BTCUSDT",1759086283450,1.95,110240.3,110240.2,15.714]
["binance-futures","BTCUSDT",1759086340584,3.996,110254.1,110254.0,20.282]
["binance-futures","BTCUSDT",1759086384162,6.864,110275.0,110274.9,20.496]
["binance-futures","BTCUSDT",1759086403609,3.77,110284.3,110284.2,16.978]
["binance-futures","BTCUSDT",1759086429149,29.544,110254.1,110254.0,0.585]
["binance-futures","BTCUSDT",1759086467725,28.494,110214.2,110214.1,1.516]
["binance-futures","BTCUSDT",1759086521342,8.716,110197.0,110196.9,3.237]
["binance-futures","BTCUSDT",1759086562352,26.204,110169.9,110169.8,3.035]
["binance-futures","BTCUSDT",1759086618584,33.868,110149.4,110149.3,0.468]
["binance-futures","BTCUSDT",1759086646163,18.074,110106.3,110106.2,6.628]
["binance-futures","BTCUSDT",1759086687272,5.26,110086.3,110086.2,9.405]
["binance-futures","BTCUSDT",1759086733911,3.887,110096.1,110096.0,15.792]
["binance-futures","BTCUSDT",1759086773563,4.742,110096.1,110096.0,17.261]
["binance-futures","BTCUSDT",1759086826467,10.197,110096.1,110096.0,9.909]
["binance-futures","BTCUSDT",1759086863418,33.981,110072.0,110071.9,0.484]
["binance-futures","BTCUSDT",1759086909769,20.383,110060.1,110060.0,4.128]
["binance-futures","BTCUSDT",1759086952473,13.121,110068.9,110068.8,10.488]
["binance-futures","BTCUSDT",1759086997134,0.534,110088.0,110087.9,34.645]
["binance-futures","BTCUSDT",1759087044545,0.617,110139.7,110139.6,29.579]
["binance-futures","BTCUSDT",1759087081727,13.91,110152.4,110152.3,15.872]
["binance-futures","BTCUSDT",1759087121245,1.002,110152.4,110152.3,16.681]
["binance-futures","BTCUSDT",1759087162745,5.108,110190.0,110189.9,15.334]
["binance-futures","BTCUSDT",1759087168558,11.376,110190.0,110189.9,14.189]
["binance-futures","BTCUSDT",1759087224553,2.926,110174.9,110174.8,21.367]
["binance-futures","BTCUSDT",1759087267529,8.962,110188.6,110188.5,13.391]
["binance-futures","BTCUSDT",1759087322440,2.061,110218.9,110218.8,34.385]
["binance-futures","BTCUSDT",1759087371571,8.581,110224.6,110224.5,13.129]
["binance-futures","BTCUSDT",1759087424792,0.736,110215.8,110215.7,34.999]
["binance-futures","BTCUSDT",1759087472019,0.012,110233.0,110232.9,40.418]
["binance-futures","BTCUSDT",1759087523486,3.538,110250.0,110249.9,23.608]
["binance-futures","BTCUSDT",1759087579819,8.532,110253.1,110253.0,14.874]
["binance-futures","BTCUSDT",1759087614466,10.908,110292.4,110292.3,13.64]
["binance-futures","BTCUSDT",1759087662124,18.664,110293.8,110293.7,2.826]
["binance-futures","BTCUSDT",1759087698593,2.071,110283.7,110283.6,17.464]
["binance-futures","BTCUSDT",1759087750444,1.956,110289.0,110288.9,17.383]
["binance-futures","BTCUSDT",1759087809842,9.604,110290.3,110290.2,9.184]
["binance-futures","BTCUSDT",1759087857552,21.21,110286.4,110286.3,1.681]
["binance-futures","BTCUSDT",1759087894601,3.381,110240.2,110240.1,12.994]
["binance-futures","BTCUSDT",1759087935105,1.752,110248.7,110248.6,27.448]
["binance-futures","BTCUSDT",1759087995378,9.762,110255.2,110255.1,5.625]
["binance-futures","BTCUSDT",1759088005203,1.251,110248.0,110247.9,8.062]
["binance-futures","BTCUSDT",1759088051110,2.803,110263.0,110262.9,17.605]
["binance-futures","BTCUSDT",1759088104453,21.62,110281.6,110281.5,1.217]
["binance-futures","BTCUSDT",1759088189841,4.184,110257.9,110257.8,6.462]
["binance-futures","BTCUSDT",1759088206527,4.321,110257.9,110257.8,6.18]
["binance-futures","BTCUSDT",1759088253959,6.167,110257.9,110257.8,5.064]
["binance-futures","BTCUSDT",1759088304965,6.387,110252.4,110252.3,4.931]
["binance-futures","BTCUSDT",1759088355513,2.594,110257.1,110257.0,14.297]
["binance-futures","BTCUSDT",1759088401204,2.934,110257.1,110257.0,14.441]
["binance-futures","BTCUSDT",1759088472772,0.307,110260.0,110259.9,13.634]
["binance-futures","BTCUSDT",1759088523952,7.517,110263.6,110263.5,6.68]
["binance-futures","BTCUSDT",1759088580378,9.446,110272.0,110271.9,6.106]
["binance-futures","BTCUSDT",1759088627322,1.473,110272.0,110271.9,72.31]
["binance-futures","BTCUSDT",1759088689411,2.94,110282.5,110282.4,13.323]
["binance-futures","BTCUSDT",1759088733133,0.159,110288.8,110288.7,19.452]
["binance-futures","BTCUSDT",1759088776651,9.186,110292.4,110292.3,4.975]
["binance-futures","BTCUSDT",1759088825198,4.38,110300.0,110299.9,8.127]
["binance-futures","BTCUSDT",1759088857457,2.814,110300.1,110300.0,19.329]
["binance-futures","BTCUSDT",1759088913602,0.541,110320.0,110319.9,28.807]
["binance-futures","BTCUSDT",1759088918828,1.661,110322.3,110322.2,23.905]
["binance-futures","BTCUSDT",1759088957442,0.102,110329.5,110329.4,24.535]
["binance-futures","BTCUSDT",1759089005499,14.78,110333.0,110332.9,5.928]
["binance-futures","BTCUSDT",1759089081802,28.669,110305.9,110305.8,1.728]
["binance-futures","BTCUSDT",1759089097072,23.456,110300.1,110300.0,2.369]
["binance-futures","BTCUSDT",1759089149729,4.515,110274.4,110274.3,9.603]
["binance-futures","BTCUSDT",1759089190348,7.321,110274.4,110274.3,6.229]
["binance-futures","BTCUSDT",1759089240286,1.439,110279.9,110279.8,12.579]
["binance-futures","BTCUSDT",1759089258186,19.532,110274.4,110274.3,6.004]
["binance-futures","BTCUSDT",1759089324230,8.07,110274.4,110274.3,6.567]
["binance-futures","BTCUSDT",1759089370609,0.55,110244.1,110244.0,26.695]
["binance-futures","BTCUSDT",1759089413770,9.291,110253.4,110253.3,5.204]
["binance-futures","BTCUSDT",1759089455455,4.882,110253.4,110253.3,6.771]
["binance-futures","BTCUSDT",1759089483458,5.293,110253.4,110253.3,9.096]
["binance-futures","BTCUSDT",1759089552828,3.848,110271.1,110271.0,16.795]
["binance-futures","BTCUSDT",1759089603681,1.484,110293.9,110293.8,14.893]
["binance-futures","BTCUSDT",1759089639627,8.574,110293.9,110293.8,3.901]
["binance-futures","BTCUSDT",1759089675745,8.015,110293.9,110293.8,3.323]
["binance-futures","BTCUSDT",1759089691369,4.101,110293.9,110293.8,7.133]
["binance-futures","BTCUSDT",1759089720693,3.63,110293.9,110293.8,7.325]
["binance-futures","BTCUSDT",1759089760202,2.839,110293.9,110293.8,7.396]
["binance-futures","BTCUSDT",1759089807761,17.654,110255.1,110255.0,0.565]
["binance-futures","BTCUSDT",1759089851474,1.247,110265.1,110265.0,32.68]
["binance-futures","BTCUSDT",1759089915052,2.581,110268.4,110268.3,8.045]
["binance-futures","BTCUSDT",1759089956621,4.599,110268.4,110268.3,6.592]
["binance-futures","BTCUSDT",1759089995718,29.066,110247.8,110247.7,1.911]
["binance-futures","BTCUSDT",1759090055023,12.199,110243.8,110243.7,3.688]
["binance-futures","BTCUSDT",1759090102986,22.643,110237.0,110236.9,6.902]
["binance-futures","BTCUSDT",1759090153550,3.459,110241.0,110240.9,7.109]
["binance-futures","BTCUSDT",1759090192419,3.381,110310.6,110310.5,21.007]
["binance-futures","BTCUSDT",1759090236010,0.801,110309.0,110308.9,22.577]
["binance-futures","BTCUSDT",1759090287721,1.063,110313.3,110313.2,20.971]
["binance-futures","BTCUSDT",1759090330104,1.975,110324.3,110324.2,19.12]
["binance-futures","BTCUSDT",1759090362421,9.211,110376.3,110376.2,6.661]
["binance-futures","BTCUSDT",1759090416942,16.778,110329.5,110329.4,4.414]
["binance-futures","BTCUSDT",1759090459591,2.407,110340.4,110340.3,12.424]
["binance-futures","BTCUSDT",1759090465034,0.739,110350.0,110349.9,36.917]
["binance-futures","BTCUSDT",1759090505402,4.378,110377.8,110377.7,9.32]
["binance-futures","BTCUSDT",1759090578929,21.051,110359.1,110359.0,3.508]
["binance-futures","BTCUSDT",1759090598911,23.577,110350.1,110350.0,4.639]
["binance-futures","BTCUSDT",1759090650006,19.762,110350.1,110350.0,3.659]
["binance-futures","BTCUSDT",1759090706225,5.339,110350.1,110350.0,11.424]
["binance-futures","BTCUSDT",1759090747085,2.081,110380.0,110379.9,16.914]
["binance-futures","BTCUSDT",1759090807215,2.649,110435.0,110434.9,7.273]
["binance-futures","BTCUSDT",1759090831027,34.447,110436.7,110436.6,7.758]
["binance-futures","BTCUSDT",1759090873783,2.246,110463.7,110463.6,21.499]
["binance-futures","BTCUSDT",1759090908904,2.431,110478.9,110478.8,11.375]
["binance-futures","BTCUSDT",1759090952041,0.343,110547.5,110547.4,30.602]
["binance-futures","BTCUSDT",1759090972514,2.774,110554.5,110554.4,16.354]
["binance-futures","BTCUSDT",1759091033282,15.802,110571.2,110571.1,5.381]
["binance-futures","BTCUSDT",1759091074598,2.209,110549.9,110549.8,9.573]
["binance-futures","BTCUSDT",1759091113321,4.211,110538.5,110538.4,9.091]
["binance-futures","BTCUSDT",1759091161335,3.109,110554.9,110554.8,12.697]
["binance-futures","BTCUSDT",1759091179544,0.848,110554.9,110554.8,17.256]
["binance-futures","BTCUSDT",1759091243616,3.191,110578.0,110577.9,11.496]
["binance-futures","BTCUSDT",1759091249757,3.523,110578.0,110577.9,9.997]
["binance-futures","BTCUSDT",1759091288317,5.1,110597.3,110597.2,8.527]
["binance-futures","BTCUSDT",1759091335399,2.486,110597.3,110597.2,8.681]
["binance-futures","BTCUSDT",1759091384548,5.32,110590.4,110590.3,20.161]
["binance-futures","BTCUSDT",1759091411834,2.567,110641.3,110641.2,13.341]
["binance-futures","BTCUSDT",1759091447618,8.71,110736.5,110736.4,2.467]
["binance-futures","BTCUSDT",1759091479047,5.107,110730.0,110729.9,15.726]
["binance-futures","BTCUSDT",1759091515504,3.172,110757.4,110757.3,10.32]
["binance-futures","BTCUSDT",1759091554761,2.73,110769.1,110769.0,15.545]
["binance-futures","BTCUSDT",1759091583411,9.367,110790.7,110790.6,8.4]
["binance-futures","BTCUSDT",1759091626172,25.128,110774.5,110774.4,2.136]
["binance-futures","BTCUSDT",1759091660462,14.195,110748.5,110748.4,5.864]
["binance-futures","BTCUSDT",1759091695222,28.557,110729.9,110729.8,1.055]
["binance-futures","BTCUSDT",1759091739375,0.745,110790.7,110790.6,14.64]
["binance-futures","BTCUSDT",1759091768192,2.958,110811.2,110811.1,28.747]
["binance-futures","BTCUSDT",1759091806608,3.419,110845.9,110845.8,21.097]
["binance-futures","BTCUSDT",1759091842511,1.218,110850.0,110849.9,29.296]
["binance-futures","BTCUSDT",1759091852262,8.263,110837.2,110837.1,9.346]
["binance-futures","BTCUSDT",1759091886052,2.136,110842.6,110842.5,19.054]
["binance-futures","BTCUSDT",1759091922561,6.817,110859.9,110859.8,7.517]
["binance-futures","BTCUSDT",1759091961449,2.792,110857.9,110857.8,9.831]
["binance-futures","BTCUSDT",1759092001579,7.656,110884.8,110884.7,1.385]
["binance-futures","BTCUSDT",1759092042753,3.998,110820.3,110820.2,12.766]
["binance-futures","BTCUSDT",1759092076148,3.517,110832.7,110832.6,12.681]
["binance-futures","BTCUSDT",1759092115412,6.654,110872.5,110872.4,16.162]
["binance-futures","BTCUSDT",1759092154358,7.771,110875.9,110875.8,5.856]
["binance-futures","BTCUSDT",1759092198488,23.456,110879.4,110879.3,1.023]
["binance-futures","BTCUSDT",1759092246569,326.597,110888.0,110887.9,5.576]
["binance-futures","BTCUSDT",1759092288903,3.71,110877.8,110877.7,12.596]
["binance-futures","BTCUSDT",1759092326803,5.449,110887.8,110887.7,3.749]
["binance-futures","BTCUSDT",1759092370232,19.0,110878.1,110878.0,5.554]
["binance-futures","BTCUSDT",1759092419996,3.145,110845.4,110845.3,10.224]
["binance-futures","BTCUSDT",1759092462582,11.83,110839.7,110839.6,2.787]
["binance-futures","BTCUSDT",1759092502838,7.111,110839.7,110839.6,8.143]
["binance-futures","BTCUSDT",1759092549338,20.633,110835.8,110835.7,1.783]
["binance-futures","BTCUSDT",1759092594602,30.502,110832.8,110832.7,7.763]
["binance-futures","BTCUSDT",1759092600697,28.906,110832.8,110832.7,7.685]
["binance-futures","BTCUSDT",1759092635446,14.388,110819.2,110819.1,23.607]
["binance-futures","BTCUSDT",1759092675247,7.591,110755.3,110755.2,14.418]
["binance-futures","BTCUSDT",1759092718241,5.905,110761.9,110761.8,14.175]
["binance-futures","BTCUSDT",1759092758974,9.345,110803.0,110802.9,6.613]
["binance-futures","BTCUSDT",1759092804542,17.309,110754.0,110753.9,10.413]
["binance-futures","BTCUSDT",1759092839474,10.997,110767.6,110767.5,8.442]
["binance-futures","BTCUSDT",1759092890512,14.919,110758.7,110758.6,3.244]
["binance-futures","BTCUSDT",1759092939218,8.771,110746.9,110746.8,3.522]
["binance-futures","BTCUSDT",1759092979059,15.371,110722.1,110722.0,1.544]
["binance-futures","BTCUSDT",1759093017678,9.481,110714.5,110714.4,5.923]
["binance-futures","BTCUSDT",1759093048199,25.5,110676.9,110676.8,3.172]
["binance-futures","BTCUSDT",1759093101241,2.919,110746.7,110746.6,25.134]
["binance-futures","BTCUSDT",1759093141206,7.096,110782.9,110782.8,6.212]
["binance-futures","BTCUSDT",1759093182221,13.551,110763.5,110763.4,4.818]
["binance-futures","BTCUSDT",1759093218136,4.882,110779.0,110778.9,20.734]
["binance-futures","BTCUSDT",1759093245601,7.997,110782.9,110782.8,8.976]
["binance-futures","BTCUSDT",1759093304365,9.925,110780.0,110779.9,3.6]
["binance-futures","BTCUSDT",1759093347384,13.291,110761.2,110761.1,2.135]
["binance-futures","BTCUSDT",1759093354156,10.352,110750.1,110750.0,3.542]
["binance-futures","BTCUSDT",1759093397928,0.797,110750.7,110750.6,23.487]
["binance-futures","BTCUSDT",1759093472846,13.502,110782.8,110782.7,2.77]
["binance-futures","BTCUSDT",1759093499928,13.319,110782.8,110782.7,3.335]
["binance-futures","BTCUSDT",1759093548741,9.598,110782.8,110782.7,3.349]
["binance-futures","BTCUSDT",1759093605189,8.002,110782.8,110782.7,6.788]
["binance-futures","BTCUSDT",1759093648682,18.488,110779.1,110779.0,6.317]
["binance-futures","BTCUSDT",1759093715235,2.757,110789.2,110789.1,11.675]
["binance-futures","BTCUSDT",1759093740296,1.196,110806.8,110806.7,23.305]
["binance-futures","BTCUSDT",1759093791170,0.818,110809.0,110808.9,19.908]
["binance-futures","BTCUSDT",1759093840663,7.103,110825.0,110824.9,19.972]
["binance-futures","BTCUSDT",1759093880429,9.224,110835.8,110835.7,23.614]
["binance-futures","BTCUSDT",1759093928741,7.853,110816.2,110816.1,7.385]
["binance-futures","BTCUSDT",1759093980059,20.516,110809.5,110809.4,1.323]
["binance-futures","BTCUSDT",1759094024853,18.598,110801.0,110800.9,3.099]
["binance-futures","BTCUSDT",1759094067498,3.655,110828.0,110827.9,14.772]
["binance-futures","BTCUSDT",1759094109160,22.071,110800.0,110799.9,2.183]
["binance-futures","BTCUSDT",1759094149842,18.573,110789.1,110789.0,0.113]
["binance-futures","BTCUSDT",1759094155020,7.141,110775.2,110775.1,9.462]
["binance-futures","BTCUSDT",1759094188786,25.022,110675.1,110675.0,4.318]
["binance-futures","BTCUSDT",1759094234173,1.239,110665.6,110665.5,19.714]
["binance-futures","BTCUSDT",1759094272291,8.499,110679.9,110679.8,7.417]
["binance-futures","BTCUSDT",1759094307305,2.412,110690.2,110690.1,16.475]
["binance-futures","BTCUSDT",1759094359143,2.657,110713.7,110713.6,8.942]
["binance-futures","BTCUSDT",1759094400835,26.02,110706.7,110706.6,3.092]
["binance-futures","BTCUSDT",1759094444748,22.379,110706.7,110706.6,1.484]
["binance-futures","BTCUSDT",1759094492268,19.795,110706.7,110706.6,7.381]
["binance-futures","BTCUSDT",1759094525894,2.595,110738.9,110738.8,22.494]
["binance-futures","BTCUSDT",1759094579898,4.589,110741.2,110741.1,7.555]
["binance-futures","BTCUSDT",1759094622862,24.661,110725.2,110725.1,2.212]
["binance-futures","BTCUSDT",1759094671363,16.431,110715.1,110715.0,3.321]
["binance-futures","BTCUSDT",1759094720629,26.171,110714.1,110714.0,0.344]
["binance-futures","BTCUSDT",1759094752102,8.118,110699.0,110698.9,5.61]
["binance-futures","BTCUSDT",1759094810382,11.468,110691.9,110691.8,2.162]
["binance-futures","BTCUSDT",1759094853963,23.386,110684.2,110684.1,1.556]
["binance-futures","BTCUSDT",1759094895993,21.029,110674.9,110674.8,1.299]
["binance-futures","BTCUSDT",1759094901708,24.14,110674.9,110674.8,2.45]
["binance-futures","BTCUSDT",1759094978682,22.886,110674.8,110674.7,0.233]
["binance-futures","BTCUSDT",1759094995411,24.276,110668.2,110668.1,0.114]
["binance-futures","BTCUSDT",1759095045468,32.892,110657.9,110657.8,3.4]
["binance-futures","BTCUSDT",1759095091068,23.337,110654.8,110654.7,3.561]
["binance-futures","BTCUSDT",1759095140728,31.797,110640.4,110640.3,1.552]
["binance-futures","BTCUSDT",1759095184295,23.488,110635.6,110635.5,1.592]
["binance-futures","BTCUSDT",1759095223307,22.258,110610.4,110610.3,3.627]
["binance-futures","BTCUSDT",1759095271547,26.323,110610.3,110610.2,0.338]
["binance-futures","BTCUSDT",1759095315121,30.365,110602.8,110602.7,0.193]
["binance-futures","BTCUSDT",1759095345779,4.468,110602.8,110602.7,5.808]
["binance-futures","BTCUSDT",1759095416461,4.589,110602.8,110602.7,5.349]
["binance-futures","BTCUSDT",1759095460781,6.382,110599.7,110599.6,4.779]
["binance-futures","BTCUSDT",1759095514772,17.244,110590.2,110590.1,3.125]
["binance-futures","BTCUSDT",1759095555522,14.684,110585.9,110585.8,2.309]
["binance-futures","BTCUSDT",1759095580301,7.302,110582.9,110582.8,3.192]
["binance-futures","BTCUSDT",1759095649981,2.728,110577.9,110577.8,5.623]
["binance-futures","BTCUSDT",1759095687015,0.198,110594.4,110594.3,21.37]
["binance-futures","BTCUSDT",1759095728880,4.773,110600.0,110599.9,14.339]
["binance-futures","BTCUSDT",1759095737689,2.4,110600.0,110599.9,14.179]
["binance-futures","BTCUSDT",1759095803666,0.886,110617.0,110616.9,17.528]
["binance-futures","BTCUSDT",1759095830824,0.341,110624.4,110624.3,14.037]
["binance-futures","BTCUSDT",1759095874581,1.506,110624.4,110624.3,12.871]
["binance-futures","BTCUSDT",1759095919885,0.736,110631.0,110630.9,22.312]
["binance-futures","BTCUSDT",1759095975069,0.027,110645.9,110645.8,15.507]
["binance-futures","BTCUSDT",1759096031582,0.684,110650.0,110649.9,13.12]
["binance-futures","BTCUSDT",1759096064093,0.871,110660.7,110660.6,15.7]
["binance-futures","BTCUSDT",1759096104762,0.251,110664.0,110663.9,12.397]
["binance-futures","BTCUSDT",1759096151701,0.333,110670.0,110669.9,18.712]
["binance-futures","BTCUSDT",1759096202111,3.361,110678.6,110678.5,8.467]
["binance-futures","BTCUSDT",1759096217132,16.461,110665.3,110665.2,4.453]
["binance-futures","BTCUSDT",1759096310359,2.78,110665.0,110664.9,14.971]
["binance-futures","BTCUSDT",1759096383331,1.669,110665.4,110665.3,15.737]
["binance-futures","BTCUSDT",1759096429392,7.02,110676.7,110676.6,8.292]
["binance-futures","BTCUSDT",1759096485790,0.852,110676.8,110676.7,32.35]
["binance-futures","BTCUSDT",1759096501202,0.685,110676.8,110676.7,29.052]
["binance-futures","BTCUSDT",1759096591887,0.654,110696.4,110696.3,19.68]
["binance-futures","BTCUSDT",1759096597438,13.657,110700.0,110699.9,22.061]
["binance-futures","BTCUSDT",1759096654383,13.642,110700.0,110699.9,25.772]
["binance-futures","BTCUSDT",1759096726682,10.642,110700.0,110699.9,21.151]
["binance-futures","BTCUSDT",1759096775627,2.023,110729.1,110729.0,17.956]
["binance-futures","BTCUSDT",1759096805668,0.221,110823.4,110823.3,21.346]
["binance-futures","BTCUSDT",1759096844608,299.716,110888.0,110887.9,29.762]
["binance-futures","BTCUSDT",1759096880861,278.861,110888.0,110887.9,38.639]
["binance-futures","BTCUSDT",1759096918544,7.103,110883.8,110883.7,14.909]
["binance-futures","BTCUSDT",1759096962483,263.825,110888.0,110887.9,21.78]
["binance-futures","BTCUSDT",1759096998642,14.45,110872.9,110872.8,7.319]
["binance-futures","BTCUSDT",1759097040927,14.98,110836.3,110836.2,2.839]
["binance-futures","BTCUSDT",1759097078961,31.988,110830.0,110829.9,13.562]
["binance-futures","BTCUSDT",1759097118027,8.964,110878.8,110878.7,23.904]
["binance-futures","BTCUSDT",1759097153842,0.003,111055.5,111053.0,0.088]
["binance-futures","BTCUSDT",1759097187254,0.601,111256.8,111256.7,14.166]
["binance-futures","BTCUSDT",1759097218021,6.024,111408.3,111408.2,12.332]
["binance-futures","BTCUSDT",1759097252957,6.126,111398.2,111398.1,5.933]
["binance-futures","BTCUSDT",1759097284254,13.122,111319.7,111319.6,2.468]
["binance-futures","BTCUSDT",1759097314037,15.495,111400.7,111400.6,6.426]
["binance-futures","BTCUSDT",1759097319745,8.454,111427.2,111427.1,0.486]
["binance-futures","BTCUSDT",1759097351787,0.388,111435.8,111435.7,18.667]
["binance-futures","BTCUSDT",1759097389143,2.849,111395.2,111395.1,18.872]
["binance-futures","BTCUSDT",1759097420769,7.758,111404.2,111404.1,10.118]
["binance-futures","BTCUSDT",1759097447858,0.983,111411.2,111411.1,18.324]
["binance-futures","BTCUSDT",1759097488892,1.448,111448.3,111448.2,21.973]
["binance-futures","BTCUSDT",1759097523244,1.802,111379.2,111379.1,11.701]
["binance-futures","BTCUSDT",1759097561197,7.037,111363.4,111363.3,5.371]
["binance-futures","BTCUSDT",1759097595194,10.255,111339.2,111339.1,2.175]
["binance-futures","BTCUSDT",1759097646349,10.348,111377.0,111376.9,4.734]
["binance-futures","BTCUSDT",1759097671755,1.63,111397.8,111397.7,9.714]
["binance-futures","BTCUSDT",1759097705583,9.309,111429.7,111429.6,16.63]
["binance-futures","BTCUSDT",1759097745291,8.238,111394.8,111394.7,5.471]
["binance-futures","BTCUSDT",1759097779242,2.532,111450.0,111449.9,10.814]
["binance-futures","BTCUSDT",1759097790032,6.697,111462.5,111462.4,8.766]
["binance-futures","BTCUSDT",1759097820508,11.77,111460.1,111460.0,8.084]
["binance-futures","BTCUSDT",1759097855379,1.218,111490.0,111489.9,18.125]
["binance-futures","BTCUSDT",1759097886150,4.885,111630.5,111630.4,16.742]
["binance-futures","BTCUSDT",1759097920803,8.453,111722.6,111722.5,7.147]
["binance-futures","BTCUSDT",1759097960146,5.762,111651.4,111651.3,4.439]
["binance-futures","BTCUSDT",1759097990517,0.002,111585.2,111573.9,4.759]
["binance-futures","BTCUSDT",1759098023425,4.399,111616.8,111616.7,7.232]
["binance-futures","BTCUSDT",1759098056941,15.788,111630.3,111630.2,0.351]
["binance-futures","BTCUSDT",1759098093461,19.459,111727.6,111727.5,1.256]
["binance-futures","BTCUSDT",1759098130327,19.848,111700.1,111700.0,9.243]
["binance-futures","BTCUSDT",1759098166158,3.066,111647.0,111646.9,13.462]
["binance-futures","BTCUSDT",1759098200090,18.12,111634.5,111634.4,3.835]
["binance-futures","BTCUSDT",1759098234553,0.05,111622.7,111622.6,17.002]
["binance-futures","BTCUSDT",1759098256359,10.725,111641.5,111641.4,4.419]
["binance-futures","BTCUSDT",1759098310132,10.295,111641.3,111641.2,2.732]
["binance-futures","BTCUSDT",1759098347435,3.093,111594.8,111594.7,14.92]
["binance-futures","BTCUSDT",1759098388317,6.277,111630.2,111630.1,8.883]
["binance-futures","BTCUSDT",1759098424669,18.728,111607.4,111607.3,2.623]
["binance-futures","BTCUSDT",1759098446898,1.21,111616.5,111616.4,9.98]
["binance-futures","BTCUSDT",1759098469739,2.468,111616.4,111616.3,18.588]
["binance-futures","BTCUSDT",1759098507449,1.911,111623.1,111623.0,21.375]
["binance-futures","BTCUSDT",1759098551335,15.867,111636.2,111636.1,8.523]
["binance-futures","BTCUSDT",1759098587101,16.068,111668.8,111668.7,4.256]
["binance-futures","BTCUSDT",1759098635113,1.555,111763.6,111763.5,14.35]
["binance-futures","BTCUSDT",1759098656729,4.575,111807.2,111807.1,10.032]
["binance-futures","BTCUSDT",1759098687944,1.887,111857.0,111856.9,14.433]
["binance-futures","BTCUSDT",1759098723188,1.762,111863.7,111863.6,8.162]
["binance-futures","BTCUSDT",1759098754187,16.437,111828.3,111828.2,4.453]
["binance-futures","BTCUSDT",1759098787092,7.196,111782.9,111782.8,4.91]
["binance-futures","BTCUSDT",1759098826768,22.914,111791.1,111791.0,0.142]
["binance-futures","BTCUSDT",1759098860417,25.159,111761.9,111761.8,0.462]
["binance-futures","BTCUSDT",1759098900933,4.447,111746.8,111746.7,9.07]
["binance-futures","BTCUSDT",1759098936503,15.75,111722.6,111722.5,1.448]
["binance-futures","BTCUSDT",1759098967332,5.007,111698.5,111698.4,8.888]
["binance-futures","BTCUSDT",1759099012372,7.084,111675.6,111675.5,4.394]
["binance-futures","BTCUSDT",1759099048395,5.03,111709.0,111708.9,4.541]
["binance-futures","BTCUSDT",1759099086843,2.999,111739.2,111739.1,10.908]
["binance-futures","BTCUSDT",1759099091449,11.033,111740.0,111739.9,1.333]
["binance-futures","BTCUSDT",1759099156202,19.275,111749.3,111749.2,0.305]
["binance-futures","BTCUSDT",1759099168472,24.411,111723.9,111723.8,0.543]
["binance-futures","BTCUSDT",1759099208162,4.793,111758.0,111757.9,4.29]
["binance-futures","BTCUSDT",1759099241512,6.029,111779.3,111779.2,2.248]
["binance-futures","BTCUSDT",1759099281201,3.675,111732.2,111732.1,3.799]
["binance-futures","BTCUSDT",1759099307535,8.101,111750.0,111749.9,1.017]
["binance-futures","BTCUSDT",1759099362145,3.923,111775.3,111775.2,12.304]
["binance-futures","BTCUSDT",1759099399657,11.424,111791.0,111790.9,6.144]
["binance-futures","BTCUSDT",1759099435645,8.068,111839.3,111839.2,3.537]
["binance-futures","BTCUSDT",1759099478250,4.768,111841.4,111841.3,10.73]
["binance-futures","BTCUSDT",1759099501331,6.059,111850.0,111849.9,5.394]
["binance-futures","BTCUSDT",1759099547163,22.214,111868.7,111868.6,0.912]
["binance-futures","BTCUSDT",1759099584933,2.211,111922.8,111922.7,12.001]
["binance-futures","BTCUSDT",1759099616387,6.571,111959.5,111959.4,8.387]
["binance-futures","BTCUSDT",1759099654107,3.805,111938.1,111938.0,10.722]
["binance-futures","BTCUSDT",1759099672601,7.102,111931.6,111931.5,8.589]
["binance-futures","BTCUSDT",1759099723418,6.958,111833.4,111833.3,2.673]
["binance-futures","BTCUSDT",1759099728170,6.564,111828.3,111828.2,4.986]
["binance-futures","BTCUSDT",1759099764581,7.528,111877.3,111877.2,4.743]
["binance-futures","BTCUSDT",1759099808728,0.003,111870.8,111870.7,2.898]
["binance-futures","BTCUSDT",1759099864827,8.66,111883.7,111883.6,6.66]
["binance-futures","BTCUSDT",1759099886911,2.898,111907.7,111907.6,14.178]
["binance-futures","BTCUSDT",1759099928326,16.056,111973.0,111972.9,5.984]
["binance-futures","BTCUSDT",1759099961245,0.977,111928.0,111927.9,17.245]
["binance-futures","BTCUSDT",1759099996189,3.85,111900.0,111899.9,14.797]
["binance-futures","BTCUSDT",1759100052993,8.1,111868.4,111868.3,5.425]
["binance-futures","BTCUSDT",1759100078599,20.732,111891.9,111891.8,2.068]
["binance-futures","BTCUSDT",1759100118499,2.587,111831.5,111831.4,13.586]
["binance-futures","BTCUSDT",1759100154239,7.011,111801.0,111800.9,2.204]
["binance-futures","BTCUSDT",1759100191269,12.317,111820.7,111820.6,2.782]
["binance-futures","BTCUSDT",1759100242670,6.334,111838.1,111838.0,16.641]
["binance-futures","BTCUSDT",1759100270840,0.451,111845.0,111844.9,8.744]
["binance-futures","BTCUSDT",1759100308239,6.091,111872.2,111872.1,7.557]
["binance-futures","BTCUSDT",1759100354343,10.259,111882.1,111882.0,2.316]
["binance-futures","BTCUSDT",1759100393798,3.01,111865.8,111865.7,10.399]
["binance-futures","BTCUSDT",1759100403269,4.906,111909.0,111908.9,18.606]
["binance-futures","BTCUSDT",1759100430251,0.43,111993.8,111993.7,18.848]
["binance-futures","BTCUSDT",1759100461964,5.214,112088.8,112088.7,8.317]
["binance-futures","BTCUSDT",1759100498270,14.082,112054.6,112054.5,3.545]
["binance-futures","BTCUSDT",1759100531184,13.796,112063.5,112063.4,2.413]
["binance-futures","BTCUSDT",1759100569601,1.22,112000.0,111999.9,8.778]
["binance-futures","BTCUSDT",1759100603856,17.034,112022.0,112021.9,8.038]
["binance-futures","BTCUSDT",1759100640763,0.002,112045.0,112043.9,0.701]
["binance-futures","BTCUSDT",1759100680538,4.126,112061.4,112061.3,12.603]
["binance-futures","BTCUSDT",1759100714163,3.238,112050.0,112049.9,25.994]
["binance-futures","BTCUSDT",1759100739472,1.351,112054.7,112054.6,14.322]
["binance-futures","BTCUSDT",1759100787063,7.068,112061.6,112061.5,5.138]
["binance-futures","BTCUSDT",1759100823352,3.906,112074.4,112074.3,10.222]
["binance-futures","BTCUSDT",1759100860763,33.746,112137.7,112137.6,2.017]
["binance-futures","BTCUSDT",1759100892025,0.632,112275.9,112275.8,71.08]
["binance-futures","BTCUSDT",1759100911435,14.585,112244.9,112244.8,5.001]
["binance-futures","BTCUSDT",1759100959716,2.04,112288.3,112288.2,14.302]
["binance-futures","BTCUSDT",1759100993642,5.647,112262.3,112262.2,10.023]
["binance-futures","BTCUSDT",1759101026045,2.342,112184.0,112183.9,27.27]
["binance-futures","BTCUSDT",1759101031626,4.901,112173.2,112173.1,10.346]
["binance-futures","BTCUSDT",1759101063219,10.526,112075.0,112074.9,3.38]
["binance-futures","BTCUSDT",1759101100123,25.492,112025.2,112025.1,0.524]
["binance-futures","BTCUSDT",1759101133863,7.286,112045.1,112045.0,1.749]
["binance-futures","BTCUSDT",1759101165619,18.2,111950.0,111949.9,5.227]
["binance-futures","BTCUSDT",1759101201074,2.105,111937.7,111937.6,9.266]
["binance-futures","BTCUSDT",1759101235045,3.534,112023.5,112023.4,13.592]
["binance-futures","BTCUSDT",1759101272565,11.717,112062.4,112062.3,1.979]
["binance-futures","BTCUSDT",1759101309601,2.128,111993.2,111993.1,13.633]
["binance-futures","BTCUSDT",1759101343323,28.014,111980.1,111980.0,1.641]
["binance-futures","BTCUSDT",1759101373628,2.002,111920.0,111919.9,19.38]
["binance-futures","BTCUSDT",1759101413105,4.898,111980.1,111980.0,7.111]
["binance-futures","BTCUSDT",1759101447701,0.002,112012.8,112012.7,6.098]
["binance-futures","BTCUSDT",1759101485931,0.461,112051.5,112051.4,13.284]
["binance-futures","BTCUSDT",1759101519483,20.618,112013.3,112013.2,1.785]
["binance-futures","BTCUSDT",1759101549641,6.565,112028.4,112028.3,5.268]
["binance-futures","BTCUSDT",1759101594754,0.082,112034.2,112034.0,3.992]
["binance-futures","BTCUSDT",1759101626970,0.695,112138.2,112138.1,17.517]
["binance-futures","BTCUSDT",1759101632353,16.041,112118.8,112118.7,3.873]
["binance-futures","BTCUSDT",1759101665165,15.074,112158.2,112158.1,3.095]
["binance-futures","BTCUSDT",1759101724849,4.155,112162.2,112162.1,7.644]
["binance-futures","BTCUSDT",1759101739005,16.358,112152.3,112152.2,3.123]
["binance-futures","BTCUSDT",1759101774141,9.129,112099.4,112099.3,3.284]
["binance-futures","BTCUSDT",1759101815283,3.811,112072.7,112072.6,10.778]
["binance-futures","BTCUSDT",1759101850427,11.872,111986.0,111985.9,5.104]
["binance-futures","BTCUSDT",1759101898137,5.672,111950.6,111950.5,4.201]
["binance-futures","BTCUSDT",1759101926149,7.014,111989.6,111989.5,4.592]
["binance-futures","BTCUSDT",1759101963772,4.844,112049.3,112049.2,4.164]
["binance-futures","BTCUSDT",1759102011472,6.182,112060.0,112059.9,2.967]
["binance-futures","BTCUSDT",1759102047565,13.742,112032.9,112032.8,1.091]
["binance-futures","BTCUSDT",1759102091044,2.61,112050.0,112049.9,5.426]
["binance-futures","BTCUSDT",1759102127763,3.739,112093.8,112093.7,5.22]
["binance-futures","BTCUSDT",1759102170261,12.53,112050.9,112050.8,3.123]
["binance-futures","BTCUSDT",1759102209096,8.036,112072.6,112072.5,13.936]
["binance-futures","BTCUSDT",1759102250824,14.584,112093.4,112093.3,4.41]
["binance-futures","BTCUSDT",1759102255518,18.024,112087.0,112086.9,1.671]
["binance-futures","BTCUSDT",1759102292686,4.647,112016.6,112016.5,5.564]
["binance-futures","BTCUSDT",1759102330560,12.1,112001.7,112001.6,3.351]
["binance-futures","BTCUSDT",1759102366122,22.727,111996.5,111996.4,0.172]
["binance-futures","BTCUSDT",1759102410027,2.142,111993.4,111993.3,8.298]
["binance-futures","BTCUSDT",1759102450599,2.774,112010.0,112009.9,11.266]
["binance-futures","BTCUSDT",1759102494601,1.974,111987.7,111987.6,12.196]
["binance-futures","BTCUSDT",1759102528441,6.364,111998.2,111998.1,8.562]
["binance-futures","BTCUSDT",1759102568916,6.517,111998.2,111998.1,7.497]
["binance-futures","BTCUSDT",1759102614862,24.084,112032.6,112032.5,0.065]
["binance-futures","BTCUSDT",1759102654418,2.047,112050.0,112049.9,11.802]
["binance-futures","BTCUSDT",1759102699045,21.868,112053.4,112053.3,0.429]
["binance-futures","BTCUSDT",1759102743217,1.003,112055.1,112055.0,54.434]
["binance-futures","BTCUSDT",1759102782173,3.664,112080.0,112079.9,8.015]
["binance-futures","BTCUSDT",1759102823745,0.128,112160.0,112159.9,16.81]
["binance-futures","BTCUSDT",1759102850270,7.214,112170.0,112169.9,2.569]
["binance-futures","BTCUSDT",1759102892140,5.838,112152.4,112152.3,3.157]
["binance-futures","BTCUSDT",1759102934143,13.207,112144.1,112144.0,6.639]
["binance-futures","BTCUSDT",1759102971206,11.441,112155.7,112155.6,4.561]
["binance-futures","BTCUSDT",1759102975700,12.144,112155.7,112155.6,2.17]
["binance-futures","BTCUSDT",1759103040992,1.755,112180.0,112179.9,20.838]
["binance-futures","BTCUSDT",1759103049805,3.144,112192.3,112192.2,16.275]
["binance-futures","BTCUSDT",1759103089912,18.13,112210.1,112210.0,1.168]
["binance-futures","BTCUSDT",1759103123797,3.168,112213.2,112213.1,15.638]
["binance-futures","BTCUSDT",1759103159826,1.196,112170.3,112170.2,15.923]
["binance-futures","BTCUSDT",1759103224899,12.138,112158.6,112158.5,6.303]
["binance-futures","BTCUSDT",1759103240939,13.412,112155.6,112155.5,5.741]
["binance-futures","BTCUSDT",1759103282210,12.643,112163.5,112163.4,1.652]
["binance-futures","BTCUSDT",1759103323782,20.507,112173.5,112173.4,0.46]
["binance-futures","BTCUSDT",1759103362382,3.074,112162.0,112161.9,12.958]
["binance-futures","BTCUSDT",1759103387678,21.282,112118.4,112118.3,1.116]
["binance-futures","BTCUSDT",1759103442238,22.799,112119.6,112119.5,3.029]
["binance-futures","BTCUSDT",1759103479650,2.339,112113.1,112113.0,7.456]
["binance-futures","BTCUSDT",1759103521472,1.17,112142.1,112142.0,5.791]
["binance-futures","BTCUSDT",1759103563459,14.782,112092.9,112092.8,0.967]
["binance-futures","BTCUSDT",1759103586133,3.885,112073.9,112073.8,9.989]
["binance-futures","BTCUSDT",1759103654521,4.0,112072.0,112071.9,5.943]
["binance-futures","BTCUSDT",1759103694834,19.361,112066.1,112066.0,0.363]
["binance-futures","BTCUSDT",1759103701081,18.608,112063.8,112063.7,4.061]
["binance-futures","BTCUSDT",1759103740481,26.89,112040.6,112040.5,0.405]
["binance-futures","BTCUSDT",1759103797275,11.495,111987.9,111987.8,3.71]
["binance-futures","BTCUSDT",1759103820499,1.83,112012.8,112012.7,12.439]
["binance-futures","BTCUSDT",1759103856932,17.873,112025.3,112025.2,0.564]
["binance-futures","BTCUSDT",1759103904246,16.518,112033.6,112033.5,0.387]
["binance-futures","BTCUSDT",1759103943649,4.477,112085.7,112085.6,9.264]
["binance-futures","BTCUSDT",1759103967514,4.085,112128.4,112128.3,7.188]
["binance-futures","BTCUSDT",1759103967568,4.093,112128.4,112128.3,7.187]
["binance-futures","BTCUSDT",1759103967620,4.085,112128.4,112128.3,7.239]
["binance-futures","BTCUSDT",1759103967672,5.266,112128.4,112128.3,4.443]
["binance-futures","BTCUSDT",1759103967829,5.176,112128.4,112128.3,3.996]
["binance-futures","BTCUSDT",1759103967882,5.433,112128.4,112128.3,3.292]
["binance-futures","BTCUSDT",1759103967940,6.526,112128.4,112128.3,1.779]
["binance-futures","BTCUSDT",1759103967989,7.495,112128.4,112128.3,1.696]
["binance-futures","BTCUSDT",1759103968044,7.497,112128.4,112128.3,2.146]
["binance-futures","BTCUSDT",1759103968093,7.496,112128.4,112128.3,2.145]
["binance-futures","BTCUSDT",1759103968147,8.533,112128.4,112128.3,1.682]
["binance-futures","BTCUSDT",1759103968199,8.536,112128.4,112128.3,1.679]
["binance-futures","BTCUSDT",1759103968250,8.533,112128.4,112128.3,2.119]
["binance-futures","BTCUSDT",1759103968303,8.531,112128.4,112128.3,1.77]
["binance-futures","BTCUSDT",1759103968353,8.527,112128.4,112128.3,2.241]
["binance-futures","BTCUSDT",1759103968405,7.855,112128.4,112128.3,2.241]
["binance-futures","BTCUSDT",1759103968459,7.858,112128.4,112128.3,2.241]
["binance-futures","BTCUSDT",1759103968513,7.867,112128.4,112128.3,2.172]
["binance-futures","BTCUSDT",1759103968565,7.87,112128.4,112128.3,2.172]
["binance-futures","BTCUSDT",1759103968618,7.867,112128.4,112128.3,2.171]
["binance-futures","BTCUSDT",1759103968668,7.867,112128.4,112128.3,1.557]
["binance-futures","BTCUSDT",1759103968720,7.87,112128.4,112128.3,1.707]
["binance-futures","BTCUSDT",1759103968772,7.867,112128.4,112128.3,2.162]
["binance-futures","BTCUSDT",1759103968823,7.871,112128.4,112128.3,2.225]
["binance-futures","BTCUSDT",1759103968873,7.867,112128.4,112128.3,2.224]
["binance-futures","BTCUSDT",1759103968928,7.87,112128.4,112128.3,2.127]
["binance-futures","BTCUSDT",1759103968979,7.87,112128.4,112128.3,2.132]
["binance-futures","BTCUSDT",1759103969084,7.867,112128.4,112128.3,2.133]
["binance-futures","BTCUSDT",1759103969137,6.881,112128.4,112128.3,2.141]
["binance-futures","BTCUSDT",1759103969187,6.877,112128.4,112128.3,2.141]
["binance-futures","BTCUSDT",1759103969242,7.864,112128.4,112128.3,2.136]
["binance-futures","BTCUSDT",1759103969293,7.867,112128.4,112128.3,2.301]
["binance-futures","BTCUSDT",1759103969343,7.776,112128.4,112128.3,2.801]
["binance-futures","BTCUSDT",1759103969399,6.389,112128.4,112128.3,3.275]
["binance-futures","BTCUSDT",1759103969449,6.392,112128.4,112128.3,2.984]
["binance-futures","BTCUSDT",1759103969500,6.391,112128.4,112128.3,2.948]
["binance-futures","BTCUSDT",1759103969551,6.394,112128.4,112128.3,2.96]
["binance-futures","BTCUSDT",1759103969606,6.39,112128.4,112128.3,2.961]
["binance-futures","BTCUSDT",1759103969662,6.392,112128.4,112128.3,2.936]
["binance-futures","BTCUSDT",1759103969713,6.376,112128.4,112128.3,2.688]
["binance-futures","BTCUSDT",1759103969765,7.368,112128.4,112128.3,2.688]
["binance-futures","BTCUSDT",1759103969816,7.365,112128.4,112128.3,2.688]
["binance-futures","BTCUSDT",1759103969922,7.365,112128.4,112128.3,2.684]
["binance-futures","BTCUSDT",1759103969972,7.368,112128.4,112128.3,2.684]
["binance-futures","BTCUSDT",1759103970025,4.753,112128.4,112128.3,11.042]
["binance-futures","BTCUSDT",1759103970076,4.498,112128.4,112128.3,11.045]
["binance-futures","BTCUSDT",1759103970128,4.5,112128.4,112128.3,11.06]
["binance-futures","BTCUSDT",1759103970181,4.501,112128.4,112128.3,10.998]
["binance-futures","BTCUSDT",1759103970231,4.462,112128.4,112128.3,10.998]
["binance-futures","BTCUSDT",1759103970283,4.462,112128.4,112128.3,11.05]
["binance-futures","BTCUSDT",1759103970338,4.462,112128.4,112128.3,11.056]
["binance-futures","BTCUSDT",1759103970389,5.516,112128.4,112128.3,6.155]
["binance-futures","BTCUSDT",1759103970442,6.79,112128.4,112128.3,4.329]
["binance-futures","BTCUSDT",1759103970493,6.792,112128.4,112128.3,3.964]
["binance-futures","BTCUSDT",1759103970544,6.792,112128.4,112128.3,3.477]
["binance-futures","BTCUSDT",1759103970592,6.792,112128.4,112128.3,3.216]
["binance-futures","BTCUSDT",1759103970645,6.79,112128.4,112128.3,3.218]
["binance-futures","BTCUSDT",1759103970699,6.791,112128.4,112128.3,2.922]
["binance-futures","BTCUSDT",1759103970747,6.788,112128.4,112128.3,2.527]
["binance-futures","BTCUSDT",1759103970803,6.792,112128.4,112128.3,2.532]
["binance-futures","BTCUSDT",1759103970853,6.788,112128.4,112128.3,2.531]
["binance-futures","BTCUSDT",1759103970908,5.838,112128.4,112128.3,3.029]
["binance-futures","BTCUSDT",1759103970961,5.841,112128.4,112128.3,3.029]
["binance-futures","BTCUSDT",1759103971012,5.988,112128.4,112128.3,3.002]
["binance-futures","BTCUSDT",1759103971063,5.985,112128.4,112128.3,2.404]
["binance-futures","BTCUSDT",1759103971108,5.988,112128.4,112128.3,2.812]
["binance-futures","BTCUSDT",1759103971168,5.976,112128.4,112128.3,2.812]
["binance-futures","BTCUSDT",1759103971221,5.973,112128.4,112128.3,2.812]
["binance-futures","BTCUSDT",1759103971272,5.982,112128.4,112128.3,2.694]
["binance-futures","BTCUSDT",1759103971322,5.979,112128.4,112128.3,2.684]
["binance-futures","BTCUSDT",1759103971372,5.979,112128.4,112128.3,2.693]
["binance-futures","BTCUSDT",1759103971426,5.982,112128.4,112128.3,0.995]
["binance-futures","BTCUSDT",1759103971477,5.982,112128.4,112128.3,1.319]
["binance-futures","BTCUSDT",1759103971530,6.016,112128.4,112128.3,2.394]
["binance-futures","BTCUSDT",1759103971583,6.013,112128.4,112128.3,2.396]
["binance-futures","BTCUSDT",1759103971636,6.016,112128.4,112128.3,2.407]
["binance-futures","BTCUSDT",1759103971685,6.013,112128.4,112128.3,2.407]
["binance-futures","BTCUSDT",1759103971739,6.013,112128.4,112128.3,2.652]
["binance-futures","BTCUSDT",1759103971792,6.015,112128.4,112128.3,2.647]
["binance-futures","BTCUSDT",1759103971842,6.087,112128.4,112128.3,2.647]
["binance-futures","BTCUSDT",1759103971896,6.089,112128.4,112128.3,2.403]
["binance-futures","BTCUSDT",1759103971947,5.284,112128.4,112128.3,2.647]
["binance-futures","BTCUSDT",1759103971999,5.286,112128.4,112128.3,2.647]
["binance-futures","BTCUSDT",1759103972052,5.281,112128.4,112128.3,2.647]
["binance-futures","BTCUSDT",1759103972103,5.097,112128.4,112128.3,2.646]
["binance-futures","BTCUSDT",1759103972155,5.101,112128.4,112128.3,2.646]
["binance-futures","BTCUSDT",1759103972206,7.733,112128.4,112128.3,0.791]
["binance-futures","BTCUSDT",1759103972308,26.202,112126.0,112125.9,0.084]
["binance-futures","BTCUSDT",1759103972410,18.035,112122.8,112122.7,1.828]
["binance-futures","BTCUSDT",1759103972461,16.952,112122.8,112122.7,2.414]
["binance-futures","BTCUSDT",1759103972511,16.967,112122.8,112122.7,2.351]
["binance-futures","BTCUSDT",1759103972564,16.117,112122.8,112122.7,2.769]
["binance-futures","BTCUSDT",1759103972616,16.126,112122.8,112122.7,2.798]
["binance-futures","BTCUSDT",1759103972666,16.138,112122.8,112122.7,2.726]
["binance-futures","BTCUSDT",1759103972769,16.14,112122.8,112122.7,2.458]
["binance-futures","BTCUSDT",1759103972819,16.212,112122.8,112122.7,2.213]
["binance-futures","BTCUSDT",1759103972872,16.22,112122.8,112122.7,2.213]
["binance-futures","BTCUSDT",1759103973025,16.22,112122.8,112122.7,4.271]
["binance-futures","BTCUSDT",1759103973130,16.22,112122.8,112122.7,4.266]
["binance-futures","BTCUSDT",1759103973182,16.207,112122.8,112122.7,4.266]
["binance-futures","BTCUSDT",1759103973229,16.199,112122.8,112122.7,3.908]
["binance-futures","BTCUSDT",1759103973286,16.199,112122.8,112122.7,4.132]
["binance-futures","BTCUSDT",1759103973389,16.181,112122.8,112122.7,4.132]
["binance-futures","BTCUSDT",1759103973544,16.189,112122.8,112122.7,2.357]
["binance-futures","BTCUSDT",1759103973591,16.182,112122.8,112122.7,2.32]
["binance-futures","BTCUSDT",1759103973646,16.183,112122.8,112122.7,2.889]
["binance-futures","BTCUSDT",1759103973699,16.183,112122.8,112122.7,3.134]
["binance-futures","BTCUSDT",1759103973855,16.183,112122.8,112122.7,3.414]
["binance-futures","BTCUSDT",1759103973904,16.183,112122.8,112122.7,2.889]
["binance-futures","BTCUSDT",1759103973959,16.183,112122.8,112122.7,2.321]
["binance-futures","BTCUSDT",1759103974011,16.183,112122.8,112122.7,2.347]
["binance-futures","BTCUSDT",1759103974062,16.183,112122.8,112122.7,3.02]
["binance-futures","BTCUSDT",1759103974114,16.184,112122.8,112122.7,3.02]
["binance-futures","BTCUSDT",1759103974165,16.183,112122.8,112122.7,3.03]
["binance-futures","BTCUSDT",1759103974219,16.183,112122.8,112122.7,3.035]
["binance-futures","BTCUSDT",1759103974323,16.174,112122.8,112122.7,3.28]
["binance-futures","BTCUSDT",1759103974372,16.178,112122.8,112122.7,3.32]
["binance-futures","BTCUSDT",1759103974422,16.178,112122.8,112122.7,2.804]
["binance-futures","BTCUSDT",1759103974479,16.179,112122.8,112122.7,2.823]
["binance-futures","BTCUSDT",1759103974531,16.204,112122.8,112122.7,3.306]
["binance-futures","BTCUSDT",1759103974584,16.204,112122.8,112122.7,3.263]
["binance-futures","BTCUSDT",1759103974687,16.194,112122.8,112122.7,2.103]
["binance-futures","BTCUSDT",1759103974737,16.206,112122.8,112122.7,2.103]
["binance-futures","BTCUSDT",1759103974790,16.206,112122.8,112122.7,3.718]
["binance-futures","BTCUSDT",1759103974840,16.199,112122.8,112122.7,3.273]
["binance-futures","BTCUSDT",1759103974891,16.199,112122.8,112122.7,2.917]
["binance-futures","BTCUSDT",1759103974945,16.199,112122.8,112122.7,2.358]
["binance-futures","BTCUSDT",1759103974999,16.195,112122.8,112122.7,2.359]
["binance-futures","BTCUSDT",1759103975102,16.195,112122.8,112122.7,2.909]
["binance-futures","BTCUSDT",1759103975149,16.195,112122.8,112122.7,2.896]
["binance-futures","BTCUSDT",1759103975209,16.195,112122.8,112122.7,2.912]
["binance-futures","BTCUSDT",1759103975312,16.195,112122.8,112122.7,3.151]
["binance-futures","BTCUSDT",1759103975365,16.194,112122.8,112122.7,3.151]
["binance-futures","BTCUSDT",1759103975417,16.194,112122.8,112122.7,2.906]
["binance-futures","BTCUSDT",1759103975462,16.195,112122.8,112122.7,2.906]
["binance-futures","BTCUSDT",1759103975576,16.203,112122.8,112122.7,2.906]
["binance-futures","BTCUSDT",1759103975627,16.194,112122.8,112122.7,2.862]
["binance-futures","BTCUSDT",1759103975730,16.186,112122.8,112122.7,3.108]
["binance-futures","BTCUSDT",1759103975782,16.185,112122.8,112122.7,3.107]
["binance-futures","BTCUSDT",1759103975942,16.185,112122.8,112122.7,2.795]
["binance-futures","BTCUSDT",1759103976049,16.175,112122.8,112122.7,3.04]
["binance-futures","BTCUSDT",1759103976101,16.175,112122.8,112122.7,2.788]
["binance-futures","BTCUSDT",1759103976205,16.176,112122.8,112122.7,2.607]
["binance-futures","BTCUSDT",1759103976255,16.176,112122.8,112122.7,2.703]
["binance-futures","BTCUSDT",1759103976310,16.175,112122.8,112122.7,2.703]
["binance-futures","BTCUSDT",1759103976360,16.176,112122.8,112122.7,1.91]
["binance-futures","BTCUSDT",1759103976410,16.175,112122.8,112122.7,2.82]
["binance-futures","BTCUSDT",1759103976462,16.175,112122.8,112122.7,2.822]
["binance-futures","BTCUSDT",1759103976514,16.175,112122.8,112122.7,2.817]
["binance-futures","BTCUSDT",1759103976566,16.175,112122.8,112122.7,2.572]
["binance-futures","BTCUSDT",1759103976613,16.54,112122.8,112122.7,2.845]
["binance-futures","BTCUSDT",1759103976663,16.538,112122.8,112122.7,2.845]
["binance-futures","BTCUSDT",1759103976721,14.968,112122.8,112122.7,2.845]
["binance-futures","BTCUSDT",1759103976927,14.969,112122.8,112122.7,2.845]
["binance-futures","BTCUSDT",1759103976979,14.968,112122.8,112122.7,2.756]
["binance-futures","BTCUSDT",1759103977028,14.968,112122.8,112122.7,2.757]
["binance-futures","BTCUSDT",1759103977082,14.967,112122.8,112122.7,2.387]
["binance-futures","BTCUSDT",1759103977134,14.967,112122.8,112122.7,1.898]
["binance-futures","BTCUSDT",1759103977187,14.967,112122.8,112122.7,1.869]
["binance-futures","BTCUSDT",1759103977239,14.955,112122.8,112122.7,1.872]
["binance-futures","BTCUSDT",1759103977285,14.966,112122.8,112122.7,1.871]
["binance-futures","BTCUSDT",1759103977342,14.966,112122.8,112122.7,2.253]
["binance-futures","BTCUSDT",1759103977393,14.968,112122.8,112122.7,2.521]
["binance-futures","BTCUSDT",1759103977549,15.346,112122.8,112122.7,2.207]
["binance-futures","BTCUSDT",1759103977604,15.346,112122.8,112122.7,2.21]
["binance-futures","BTCUSDT",1759103977759,15.346,112122.8,112122.7,1.174]
["binance-futures","BTCUSDT",1759103978119,15.346,112122.8,112122.7,1.537]
["binance-futures","BTCUSDT",1759103978172,15.346,112122.8,112122.7,1.174]
["binance-futures","BTCUSDT",1759103978222,15.348,112122.8,112122.7,1.175]
["binance-futures","BTCUSDT",1759103978274,15.347,112122.8,112122.7,1.174]
["binance-futures","BTCUSDT",1759103978437,15.348,112122.8,112122.7,1.174]
["binance-futures","BTCUSDT",1759103978539,15.436,112122.8,112122.7,1.127]
["binance-futures","BTCUSDT",1759103978643,15.356,112122.8,112122.7,1.127]
["binance-futures","BTCUSDT",1759103978691,15.436,112122.8,112122.7,1.127]
["binance-futures","BTCUSDT",1759103978799,15.436,112122.8,112122.7,1.126]
["binance-futures","BTCUSDT",1759103978902,15.357,112122.8,112122.7,1.126]
["binance-futures","BTCUSDT",1759103978953,15.356,112122.8,112122.7,1.126]
["binance-futures","BTCUSDT",1759103979006,15.436,112122.8,112122.7,1.126]
["binance-futures","BTCUSDT",1759103979056,15.436,112122.8,112122.7,1.128]
["binance-futures","BTCUSDT",1759103979109,15.358,112122.8,112122.7,1.136]
["binance-futures","BTCUSDT",1759103979217,15.351,112122.8,112122.7,1.136]
["binance-futures","BTCUSDT",1759103979265,15.251,112122.8,112122.7,1.136]
["binance-futures","BTCUSDT",1759103979373,15.252,112122.8,112122.7,1.136]
["binance-futures","BTCUSDT",1759103979423,15.252,112122.8,112122.7,1.13]
["binance-futures","BTCUSDT",1759103979472,15.252,112122.8,112122.7,1.124]
["binance-futures","BTCUSDT",1759103979529,15.252,112122.8,112122.7,1.075]
["binance-futures","BTCUSDT",1759103979584,15.253,112122.8,112122.7,1.075]
["binance-futures","BTCUSDT",1759103979635,15.252,112122.8,112122.7,1.071]
["binance-futures","BTCUSDT",1759103979739,15.252,112122.8,112122.7,0.994]
["binance-futures","BTCUSDT",1759103979842,15.25,112122.8,112122.7,0.994]
["binance-futures","BTCUSDT",1759103979949,15.25,112122.8,112122.7,0.967]
["binance-futures","BTCUSDT",1759103980002,15.303,112122.8,112122.7,0.965]
["binance-futures","BTCUSDT",1759103980053,15.223,112122.8,112122.7,1.284]
["binance-futures","BTCUSDT",1759103980106,15.223,112122.8,112122.7,1.286]
["binance-futures","BTCUSDT",1759103980153,14.797,112122.8,112122.7,1.53]
["binance-futures","BTCUSDT",1759103980206,14.812,112122.8,112122.7,2.174]
["binance-futures","BTCUSDT",1759103980259,14.812,112122.8,112122.7,1.664]
["binance-futures","BTCUSDT",1759103980309,14.812,112122.8,112122.7,1.666]
["binance-futures","BTCUSDT",1759103980366,14.812,112122.8,112122.7,2.617]
["binance-futures","BTCUSDT",1759103980417,14.811,112122.8,112122.7,2.734]
["binance-futures","BTCUSDT",1759103980468,14.81,112122.8,112122.7,2.879]
["binance-futures","BTCUSDT",1759103980519,14.826,112122.8,112122.7,2.879]
["binance-futures","BTCUSDT",1759103980570,14.825,112122.8,112122.7,2.878]
["binance-futures","BTCUSDT",1759103980622,14.824,112122.8,112122.7,2.882]
["binance-futures","BTCUSDT",1759103980674,14.824,112122.8,112122.7,2.881]
["binance-futures","BTCUSDT",1759103980728,13.835,112122.8,112122.7,2.881]
["binance-futures","BTCUSDT",1759103980779,14.824,112122.8,112122.7,1.984]
["binance-futures","BTCUSDT",1759103980829,14.824,112122.8,112122.7,2.033]
["binance-futures","BTCUSDT",1759103980879,14.824,112122.8,112122.7,2.053]
["binance-futures","BTCUSDT",1759103981037,14.771,112122.8,112122.7,1.329]
["binance-futures","BTCUSDT",1759103981081,14.771,112122.8,112122.7,0.948]
["binance-futures","BTCUSDT",1759103981139,14.771,112122.8,112122.7,2.595]
["binance-futures","BTCUSDT",1759103981185,14.771,112122.8,112122.7,2.706]
["binance-futures","BTCUSDT",1759103981245,14.771,112122.8,112122.7,2.595]
["binance-futures","BTCUSDT",1759103981305,14.777,112122.8,112122.7,2.595]
["binance-futures","BTCUSDT",1759103981357,14.777,112122.8,112122.7,2.608]
["binance-futures","BTCUSDT",1759103981410,14.757,112122.8,112122.7,2.82]
["binance-futures","BTCUSDT",1759103981462,14.758,112122.8,112122.7,0.91]
["binance-futures","BTCUSDT",1759103981565,14.758,112122.8,112122.7,0.939]
["binance-futures","BTCUSDT",1759103981617,14.758,112122.8,112122.7,0.941]
["binance-futures","BTCUSDT",1759103981772,14.758,112122.8,112122.7,1.233]
["binance-futures","BTCUSDT",1759103981823,14.758,112122.8,112122.7,1.32]
["binance-futures","BTCUSDT",1759103981873,14.766,112122.8,112122.7,1.353]
["binance-futures","BTCUSDT",1759103981922,14.758,112122.8,112122.7,1.355]
["binance-futures","BTCUSDT",1759103981979,14.765,112122.8,112122.7,1.355]
["binance-futures","BTCUSDT",1759103982025,14.757,112122.8,112122.7,1.355]
["binance-futures","BTCUSDT",1759103982138,14.758,112122.8,112122.7,1.355]
["binance-futures","BTCUSDT",1759103982185,14.757,112122.8,112122.7,2.063]
["binance-futures","BTCUSDT",1759103982242,14.758,112122.8,112122.7,2.448]
["binance-futures","BTCUSDT",1759103982292,14.758,112122.8,112122.7,2.205]
["binance-futures","BTCUSDT",1759103982344,14.758,112122.8,112122.7,2.065]
["binance-futures","BTCUSDT",1759103982397,14.758,112122.8,112122.7,2.015]
["binance-futures","BTCUSDT",1759103982449,14.758,112122.8,112122.7,1.769]
["binance-futures","BTCUSDT",1759103982502,14.766,112122.8,112122.7,1.769]
["binance-futures","BTCUSDT",1759103982552,14.758,112122.8,112122.7,1.769]
["binance-futures","BTCUSDT",1759103982603,14.759,112122.8,112122.7,1.727]
["binance-futures","BTCUSDT",1759103982655,14.759,112122.8,112122.7,1.527]
["binance-futures","BTCUSDT",1759103982704,14.758,112122.8,112122.7,1.526]
["binance-futures","BTCUSDT",1759103982759,14.758,112122.8,112122.7,2.821]
["binance-futures","BTCUSDT",1759103982811,14.758,112122.8,112122.7,1.5]
["binance-futures","BTCUSDT",1759103982862,14.758,112122.8,112122.7,2.471]
["binance-futures","BTCUSDT",1759103982913,14.758,112122.8,112122.7,0.853]
["binance-futures","BTCUSDT",1759103982967,14.758,112122.8,112122.7,1.234]
["binance-futures","BTCUSDT",1759103983019,14.758,112122.8,112122.7,1.787]
["binance-futures","BTCUSDT",1759103983069,14.758,112122.8,112122.7,2.053]
["binance-futures","BTCUSDT",1759103983122,14.759,112122.8,112122.7,3.482]
["binance-futures","BTCUSDT",1759103983173,14.758,112122.8,112122.7,3.482]
["binance-futures","BTCUSDT",1759103983225,14.751,112122.8,112122.7,3.482]
["binance-futures","BTCUSDT",1759103983277,14.751,112122.8,112122.7,2.054]
["binance-futures","BTCUSDT",1759103983325,14.751,112122.8,112122.7,2.299]
["binance-futures","BTCUSDT",1759103983429,14.751,112122.8,112122.7,2.614]
["binance-futures","BTCUSDT",1759103983482,14.751,112122.8,112122.7,2.894]
["binance-futures","BTCUSDT",1759103983539,14.768,112122.8,112122.7,2.611]
["binance-futures","BTCUSDT",1759103983645,14.821,112122.8,112122.7,2.611]
["binance-futures","BTCUSDT",1759103983798,14.656,112122.8,112122.7,2.366]
["binance-futures","BTCUSDT",1759103983849,14.657,112122.8,112122.7,2.366]
["binance-futures","BTCUSDT",1759103983902,14.657,112122.8,112122.7,1.623]
["binance-futures","BTCUSDT",1759103983959,14.625,112122.8,112122.7,1.986]
["binance-futures","BTCUSDT",1759103984060,14.624,112122.8,112122.7,2.611]
["binance-futures","BTCUSDT",1759103984162,14.624,112122.8,112122.7,2.613]
["binance-futures","BTCUSDT",1759103984216,14.621,112122.8,112122.7,2.613]
["binance-futures","BTCUSDT",1759103984319,14.62,112122.8,112122.7,2.613]
["binance-futures","BTCUSDT",1759103984372,14.621,112122.8,112122.7,2.005]
["binance-futures","BTCUSDT",1759103984427,14.986,112122.8,112122.7,1.474]
["binance-futures","BTCUSDT",1759103984479,14.987,112122.8,112122.7,1.481]
["binance-futures","BTCUSDT",1759103984530,14.985,112122.8,112122.7,0.716]
["binance-futures","BTCUSDT",1759103984687,13.996,112122.8,112122.7,1.653]
["binance-futures","BTCUSDT",1759103984740,13.632,112122.8,112122.7,1.84]
["binance-futures","BTCUSDT",1759103984841,13.632,112122.8,112122.7,1.642]
["binance-futures","BTCUSDT",1759103984891,13.632,112122.8,112122.7,1.725]
["binance-futures","BTCUSDT",1759103984944,13.632,112122.8,112122.7,1.089]
["binance-futures","BTCUSDT",1759103984996,13.632,112122.8,112122.7,1.786]
["binance-futures","BTCUSDT",1759103985050,13.635,112122.8,112122.7,1.701]
["binance-futures","BTCUSDT",1759103985100,13.635,112122.8,112122.7,2.394]
["binance-futures","BTCUSDT",1759103985147,13.634,112122.8,112122.7,2.394]
["binance-futures","BTCUSDT",1759103985205,13.619,112122.8,112122.7,2.394]
["binance-futures","BTCUSDT",1759103985259,13.619,112122.8,112122.7,2.388]
["binance-futures","BTCUSDT",1759103985418,13.619,112122.8,112122.7,2.339]
["binance-futures","BTCUSDT",1759103985467,13.619,112122.8,112122.7,2.228]
["binance-futures","BTCUSDT",1759103985565,13.619,112122.8,112122.7,2.492]
["binance-futures","BTCUSDT",1759103985622,13.619,112122.8,112122.7,2.481]
["binance-futures","BTCUSDT",1759103985673,13.202,112122.8,112122.7,2.481]
["binance-futures","BTCUSDT",1759103985723,13.127,112122.8,112122.7,2.444]
["binance-futures","BTCUSDT",1759103985776,13.127,112122.8,112122.7,2.435]
["binance-futures","BTCUSDT",1759103985829,13.127,112122.8,112122.7,2.462]
["binance-futures","BTCUSDT",1759103985879,13.135,112122.8,112122.7,2.462]
["binance-futures","BTCUSDT",1759103985925,13.127,112122.8,112122.7,2.462]
["binance-futures","BTCUSDT",1759103985982,13.139,112122.8,112122.7,2.217]
["binance-futures","BTCUSDT",1759103986035,13.198,112122.8,112122.7,2.207]
["binance-futures","BTCUSDT",1759103986087,13.198,112122.8,112122.7,1.844]
["binance-futures","BTCUSDT",1759103986138,13.198,112122.8,112122.7,1.734]
["binance-futures","BTCUSDT",1759103986189,13.199,112122.8,112122.7,1.447]
["binance-futures","BTCUSDT",1759103986242,14.717,112122.8,112122.7,0.479]
["binance-futures","BTCUSDT",1759103986291,14.715,112122.8,112122.7,0.479]
["binance-futures","BTCUSDT",1759103986345,14.706,112122.8,112122.7,0.479]
["binance-futures","BTCUSDT",1759103986448,14.71,112122.8,112122.7,0.479]
["binance-futures","BTCUSDT",1759103986503,15.136,112122.8,112122.7,0.427]
["binance-futures","BTCUSDT",1759103986552,15.137,112122.8,112122.7,0.427]
["binance-futures","BTCUSDT",1759103986603,14.258,112122.8,112122.7,2.366]
["binance-futures","BTCUSDT",1759103986657,13.237,112122.8,112122.7,2.637]
["binance-futures","BTCUSDT",1759103986710,13.237,112122.8,112122.7,2.639]
["binance-futures","BTCUSDT",1759103986760,13.242,112122.8,112122.7,2.367]
["binance-futures","BTCUSDT",1759103986915,13.243,112122.8,112122.7,2.368]
["binance-futures","BTCUSDT",1759103986965,13.242,112122.8,112122.7,2.477]
["binance-futures","BTCUSDT",1759103987013,14.772,112122.8,112122.7,0.406]
["binance-futures","BTCUSDT",1759103987173,13.607,112122.8,112122.7,1.672]
["binance-futures","BTCUSDT",1759103987222,13.245,112122.8,112122.7,1.645]
["binance-futures","BTCUSDT",1759103987274,16.131,112122.8,112122.7,0.371]
["binance-futures","BTCUSDT",1759103987377,17.854,112110.9,112110.8,1.754]
["binance-futures","BTCUSDT",1759103987427,12.489,112110.9,112110.8,1.853]
["binance-futures","BTCUSDT",1759103987479,12.489,112110.9,112110.8,2.131]
["binance-futures","BTCUSDT",1759103987531,12.52,112110.9,112110.8,2.108]
["binance-futures","BTCUSDT",1759103987583,12.674,112110.9,112110.8,0.902]
["binance-futures","BTCUSDT",1759103987633,12.651,112110.9,112110.8,0.641]
["binance-futures","BTCUSDT",1759103987685,12.654,112110.9,112110.8,1.313]
["binance-futures","BTCUSDT",1759103987737,12.675,112110.9,112110.8,1.937]
["binance-futures","BTCUSDT",1759103987788,12.675,112110.9,112110.8,1.939]
["binance-futures","BTCUSDT",1759103987840,12.668,112110.9,112110.8,1.939]
["binance-futures","BTCUSDT",1759103987891,12.676,112110.9,112110.8,1.939]
["binance-futures","BTCUSDT",1759103987944,12.679,112110.9,112110.8,1.695]
["binance-futures","BTCUSDT",1759103987995,12.679,112110.9,112110.8,0.51]
["binance-futures","BTCUSDT",1759103988045,12.676,112110.9,112110.8,0.508]
["binance-futures","BTCUSDT",1759103988148,9.28,112101.9,112101.8,10.787]
["binance-futures","BTCUSDT",1759103988199,9.798,112101.9,112101.8,10.748]
["binance-futures","BTCUSDT",1759103988250,9.819,112101.9,112101.8,10.776]
["binance-futures","BTCUSDT",1759103988303,9.819,112101.9,112101.8,10.799]
["binance-futures","BTCUSDT",1759103988352,3.673,112101.9,112101.8,10.799]
["binance-futures","BTCUSDT",1759103988404,3.306,112101.9,112101.8,11.088]
["binance-futures","BTCUSDT",1759103988455,3.029,112101.9,112101.8,11.065]
["binance-futures","BTCUSDT",1759103988507,3.029,112101.9,112101.8,11.014]
["binance-futures","BTCUSDT",1759103988558,3.244,112101.9,112101.8,11.014]
["binance-futures","BTCUSDT",1759103988609,3.513,112101.9,112101.8,11.014]
["binance-futures","BTCUSDT",1759103988659,3.513,112101.9,112101.8,10.952]
["binance-futures","BTCUSDT",1759103988711,3.513,112101.9,112101.8,10.953]
["binance-futures","BTCUSDT",1759103988760,3.036,112101.9,112101.8,11.13]
["binance-futures","BTCUSDT",1759103988811,3.026,112101.9,112101.8,11.109]
["binance-futures","BTCUSDT",1759103988864,1.996,112101.9,112101.8,11.12]
["binance-futures","BTCUSDT",1759103988915,2.296,112101.9,112101.8,11.12]
["binance-futures","BTCUSDT",1759103988967,2.348,112101.9,112101.8,11.12]
["binance-futures","BTCUSDT",1759103989016,2.511,112101.9,112101.8,11.124]
["binance-futures","BTCUSDT",1759103989069,2.511,112101.9,112101.8,11.133]
["binance-futures","BTCUSDT",1759103989122,2.464,112101.9,112101.8,11.157]
["binance-futures","BTCUSDT",1759103989174,2.924,112101.9,112101.8,11.157]
["binance-futures","BTCUSDT",1759103989226,2.906,112101.9,112101.8,11.152]
["binance-futures","BTCUSDT",1759103989276,2.924,112101.9,112101.8,11.153]
["binance-futures","BTCUSDT",1759103989329,3.05,112101.9,112101.8,11.163]
["binance-futures","BTCUSDT",1759103989381,3.05,112101.9,112101.8,11.162]
["binance-futures","BTCUSDT",1759103989432,3.05,112101.9,112101.8,10.99]
["binance-futures","BTCUSDT",1759103989483,0.31,112101.9,112101.8,12.576]
["binance-futures","BTCUSDT",1759103989532,0.312,112101.9,112101.8,12.497]
["binance-futures","BTCUSDT",1759103989586,0.673,112101.9,112101.8,12.501]
["binance-futures","BTCUSDT",1759103989638,0.278,112103.2,112103.1,15.454]
["binance-futures","BTCUSDT",1759103989689,1.155,112103.2,112103.1,14.459]
["binance-futures","BTCUSDT",1759103989742,1.155,112103.2,112103.1,14.822]
["binance-futures","BTCUSDT",1759103989794,0.793,112103.2,112103.1,15.135]
["binance-futures","BTCUSDT",1759103989847,0.792,112103.2,112103.1,15.136]
["binance-futures","BTCUSDT",1759103989899,0.268,112106.5,112106.4,20.481]
["binance-futures","BTCUSDT",1759103989949,1.48,112106.5,112106.4,19.412]
["binance-futures","BTCUSDT",1759103990003,2.465,112106.5,112106.4,17.018]
["binance-futures","BTCUSDT",1759103990053,2.965,112106.5,112106.4,17.17]
["binance-futures","BTCUSDT",1759103990105,2.966,112106.5,112106.4,17.176]
["binance-futures","BTCUSDT",1759103990157,3.247,112106.5,112106.4,16.7]
["binance-futures","BTCUSDT",1759103990208,4.021,112106.5,112106.4,16.7]
["binance-futures","BTCUSDT",1759103990259,4.027,112106.5,112106.4,16.58]
["binance-futures","BTCUSDT",1759103990306,3.388,112106.5,112106.4,16.58]
["binance-futures","BTCUSDT",1759103990363,3.396,112106.5,112106.4,16.563]
["binance-futures","BTCUSDT",1759103990413,3.396,112106.5,112106.4,16.562]
["binance-futures","BTCUSDT",1759103990520,3.667,112106.5,112106.4,16.562]
["binance-futures","BTCUSDT",1759103990571,3.675,112106.5,112106.4,16.509]
["binance-futures","BTCUSDT",1759103990622,3.419,112106.5,112106.4,16.512]
["binance-futures","BTCUSDT",1759103990672,3.419,112106.5,112106.4,16.514]
["binance-futures","BTCUSDT",1759103990724,3.419,112106.5,112106.4,11.474]
["binance-futures","BTCUSDT",1759103990775,3.669,112106.5,112106.4,11.472]
["binance-futures","BTCUSDT",1759103990822,3.675,112106.5,112106.4,11.472]
["binance-futures","BTCUSDT",1759103990880,4.481,112106.5,112106.4,11.472]
["binance-futures","BTCUSDT",1759103990930,4.742,112106.5,112106.4,10.217]
["binance-futures","BTCUSDT",1759103990985,5.057,112106.5,112106.4,9.859]
["binance-futures","BTCUSDT",1759103991037,5.213,112106.5,112106.4,9.172]
["binance-futures","BTCUSDT",1759103991087,5.213,112106.5,112106.4,9.14]
["binance-futures","BTCUSDT",1759103991139,5.058,112106.5,112106.4,9.14]
["binance-futures","BTCUSDT",1759103991242,5.123,112106.5,112106.4,9.112]
["binance-futures","BTCUSDT",1759103991349,5.123,112106.5,112106.4,9.139]
["binance-futures","BTCUSDT",1759103991447,5.176,112106.5,112106.4,9.139]
["binance-futures","BTCUSDT",1759103991505,5.132,112106.5,112106.4,9.139]
["binance-futures","BTCUSDT",1759103991556,5.142,112106.5,112106.4,9.086]
["binance-futures","BTCUSDT",1759103991766,5.144,112106.5,112106.4,9.086]
["binance-futures","BTCUSDT",1759103991819,5.129,112106.5,112106.4,9.086]
["binance-futures","BTCUSDT",1759103991870,5.129,112106.5,112106.4,9.087]
["binance-futures","BTCUSDT",1759103991922,5.233,112106.5,112106.4,9.085]
["binance-futures","BTCUSDT",1759103992023,5.233,112106.5,112106.4,9.089]
["binance-futures","BTCUSDT",1759103992074,5.248,112106.5,112106.4,9.089]
["binance-futures","BTCUSDT",1759103992129,5.248,112106.5,112106.4,9.099]
["binance-futures","BTCUSDT",1759103992231,3.896,112106.5,112106.4,9.099]
["binance-futures","BTCUSDT",1759103992282,3.831,112106.5,112106.4,9.102]
["binance-futures","BTCUSDT",1759103992333,3.832,112106.5,112106.4,9.16]
["binance-futures","BTCUSDT",1759103992388,3.831,112106.5,112106.4,9.129]
["binance-futures","BTCUSDT",1759103992594,3.824,112106.5,112106.4,9.269]
["binance-futures","BTCUSDT",1759103992908,2.728,112106.5,112106.4,9.269]
["binance-futures","BTCUSDT",1759103992959,2.732,112106.5,112106.4,9.269]
["binance-futures","BTCUSDT",1759103993062,2.962,112106.5,112106.4,9.269]
["binance-futures","BTCUSDT",1759103993113,2.732,112106.5,112106.4,9.269]
["binance-futures","BTCUSDT",1759103993164,2.962,112106.5,112106.4,9.27]
["binance-futures","BTCUSDT",1759103993216,2.726,112106.5,112106.4,9.27]
["binance-futures","BTCUSDT",1759103993265,2.73,112106.5,112106.4,9.449]
["binance-futures","BTCUSDT",1759103993318,2.729,112106.5,112106.4,9.446]
["binance-futures","BTCUSDT",1759103993369,2.728,112106.5,112106.4,9.445]
["binance-futures","BTCUSDT",1759103993576,2.722,112106.5,112106.4,9.392]
["binance-futures","BTCUSDT",1759103993785,2.722,112106.5,112106.4,9.376]
["binance-futures","BTCUSDT",1759103993886,2.723,112106.5,112106.4,9.376]
["binance-futures","BTCUSDT",1759103993941,2.955,112106.5,112106.4,9.376]
["binance-futures","BTCUSDT",1759103993992,2.721,112106.5,112106.4,9.376]
["binance-futures","BTCUSDT",1759103994045,2.953,112106.5,112106.4,9.198]
["binance-futures","BTCUSDT",1759103994098,3.543,112106.5,112106.4,9.198]
["binance-futures","BTCUSDT",1759103994150,3.543,112106.5,112106.4,9.098]
["binance-futures","BTCUSDT",1759103994202,3.545,112106.5,112106.4,9.098]
["binance-futures","BTCUSDT",1759103994253,3.545,112106.5,112106.4,9.096]
["binance-futures","BTCUSDT",1759103994306,3.545,112106.5,112106.4,9.106]
["binance-futures","BTCUSDT",1759103994357,3.546,112106.5,112106.4,9.106]
["binance-futures","BTCUSDT",1759103994459,1.555,112106.5,112106.4,9.17]
["binance-futures","BTCUSDT",1759103994510,0.372,112106.5,112106.4,13.992]
["binance-futures","BTCUSDT",1759103994664,0.372,112106.5,112106.4,13.939]
["binance-futures","BTCUSDT",1759103994716,0.366,112106.5,112106.4,13.939]
["binance-futures","BTCUSDT",1759103994768,2.608,112113.7,112113.6,13.967]
["binance-futures","BTCUSDT",1759103994818,0.733,112113.7,112113.6,11.525]
["binance-futures","BTCUSDT",1759103994870,0.732,112113.7,112113.6,12.889]
["binance-futures","BTCUSDT",1759103994920,4.554,112119.7,112119.6,22.629]
["binance-futures","BTCUSDT",1759103994971,3.77,112119.7,112119.6,16.265]
["binance-futures","BTCUSDT",1759103995022,3.853,112119.7,112119.6,16.019]
["binance-futures","BTCUSDT",1759103995073,4.114,112119.7,112119.6,16.032]
["binance-futures","BTCUSDT",1759103995123,5.277,112119.7,112119.6,16.022]
["binance-futures","BTCUSDT",1759103995175,5.277,112119.7,112119.6,16.018]
["binance-futures","BTCUSDT",1759103995225,5.292,112119.7,112119.6,16.018]
["binance-futures","BTCUSDT",1759103995278,5.007,112119.7,112119.6,16.023]
["binance-futures","BTCUSDT",1759103995333,5.007,112119.7,112119.6,16.032]
["binance-futures","BTCUSDT",1759103995385,5.007,112119.7,112119.6,16.031]
["binance-futures","BTCUSDT",1759103995436,5.007,112119.7,112119.6,16.03]
["binance-futures","BTCUSDT",1759103995537,5.015,112119.7,112119.6,16.033]
["binance-futures","BTCUSDT",1759103995587,5.293,112119.7,112119.6,15.99]
["binance-futures","BTCUSDT",1759103995641,5.161,112119.7,112119.6,15.991]
["binance-futures","BTCUSDT",1759103995682,5.152,112119.7,112119.6,15.991]
["binance-futures","BTCUSDT",1759103995742,5.152,112119.7,112119.6,16.146]
["binance-futures","BTCUSDT",1759103995796,5.156,112119.7,112119.6,16.37]
["binance-futures","BTCUSDT",1759103995897,5.229,112119.7,112119.6,16.37]
["binance-futures","BTCUSDT",1759103996004,5.229,112119.7,112119.6,16.371]
["binance-futures","BTCUSDT",1759103996053,5.229,112119.7,112119.6,16.37]
["binance-futures","BTCUSDT",1759103996106,5.229,112119.7,112119.6,16.366]
["binance-futures","BTCUSDT",1759103996212,5.227,112119.7,112119.6,16.367]
["binance-futures","BTCUSDT",1759103996262,5.227,112119.7,112119.6,16.366]
["binance-futures","BTCUSDT",1759103996314,5.09,112119.7,112119.6,16.37]
["binance-futures","BTCUSDT",1759103996367,5.037,112119.7,112119.6,16.37]
["binance-futures","BTCUSDT",1759103996581,6.264,112119.7,112119.6,15.638]
["binance-futures","BTCUSDT",1759103996632,6.043,112119.7,112119.6,15.25]
["binance-futures","BTCUSDT",1759103996682,6.042,112119.7,112119.6,15.25]
["binance-futures","BTCUSDT",1759103996735,6.043,112119.7,112119.6,15.255]
["binance-futures","BTCUSDT",1759103996786,6.042,112119.7,112119.6,15.254]
["binance-futures","BTCUSDT",1759103996941,6.006,112119.7,112119.6,15.254]
["binance-futures","BTCUSDT",1759103996991,5.964,112119.7,112119.6,15.254]
["binance-futures","BTCUSDT",1759103997088,5.964,112119.7,112119.6,15.116]
["binance-futures","BTCUSDT",1759103997197,5.964,112119.7,112119.6,13.082]
["binance-futures","BTCUSDT",1759103997249,5.948,112119.7,112119.6,13.082]
["binance-futures","BTCUSDT",1759103997349,5.988,112119.7,112119.6,10.032]
["binance-futures","BTCUSDT",1759103997402,6.041,112119.7,112119.6,10.032]
["binance-futures","BTCUSDT",1759103997508,6.049,112119.7,112119.6,10.032]
["binance-futures","BTCUSDT",1759103997561,6.041,112119.7,112119.6,10.032]
["binance-futures","BTCUSDT",1759103997663,7.499,112119.7,112119.6,6.437]
["binance-futures","BTCUSDT",1759103997713,7.472,112119.7,112119.6,6.436]
["binance-futures","BTCUSDT",1759103997764,7.288,112119.7,112119.6,6.323]
["binance-futures","BTCUSDT",1759103997817,6.299,112119.7,112119.6,6.323]
["binance-futures","BTCUSDT",1759103997870,6.299,112119.7,112119.6,6.919]
["binance-futures","BTCUSDT",1759103997922,6.297,112119.7,112119.6,6.915]
["binance-futures","BTCUSDT",1759103997974,6.297,112119.7,112119.6,6.916]
["binance-futures","BTCUSDT",1759103998026,6.297,112119.7,112119.6,6.915]
["binance-futures","BTCUSDT",1759103998077,6.295,112119.7,112119.6,6.915]
["binance-futures","BTCUSDT",1759103998230,6.294,112119.7,112119.6,6.915]
["binance-futures","BTCUSDT",1759103998285,6.347,112119.7,112119.6,6.915]
["binance-futures","BTCUSDT",1759103998491,6.348,112119.7,112119.6,6.915]
["binance-futures","BTCUSDT",1759103998542,6.386,112119.7,112119.6,6.918]
["binance-futures","BTCUSDT",1759103998596,6.379,112119.7,112119.6,6.918]
["binance-futures","BTCUSDT",1759103998647,3.259,112119.7,112119.6,6.978]
["binance-futures","BTCUSDT",1759103998698,3.206,112119.7,112119.6,6.976]
["binance-futures","BTCUSDT",1759103998750,2.909,112119.7,112119.6,6.925]
["binance-futures","BTCUSDT",1759103998803,2.868,112119.7,112119.6,6.925]
["binance-futures","BTCUSDT",1759103998959,3.118,112119.7,112119.6,6.868]
["binance-futures","BTCUSDT",1759103999010,3.559,112119.7,112119.6,6.868]
["binance-futures","BTCUSDT",1759103999113,4.983,112119.7,112119.6,6.865]
["binance-futures","BTCUSDT",1759103999165,5.465,112119.7,112119.6,6.865]
["binance-futures","BTCUSDT",1759103999215,5.47,112119.7,112119.6,6.865]
["binance-futures","BTCUSDT",1759103999269,4.942,112119.7,112119.6,6.865]
["binance-futures","BTCUSDT",1759103999320,4.996,112119.7,112119.6,6.829]
["binance-futures","BTCUSDT",1759103999370,4.995,112119.7,112119.6,6.839]
["binance-futures","BTCUSDT",1759103999420,4.731,112119.7,112119.6,6.839]
["binance-futures","BTCUSDT",1759103999472,4.721,112119.7,112119.6,6.839]
["binance-futures","BTCUSDT",1759103999575,5.224,112119.7,112119.6,6.456]
["binance-futures","BTCUSDT",1759103999626,6.502,112119.7,112119.6,5.626]
["binance-futures","BTCUSDT",1759103999678,6.267,112119.7,112119.6,6.271]
["binance-futures","BTCUSDT",1759103999728,6.268,112119.7,112119.6,6.045]
["binance-futures","BTCUSDT",1759103999778,7.255,112119.7,112119.6,5.664]
["binance-futures","BTCUSDT",1759103999832,7.257,112119.7,112119.6,5.666]
["binance-futures","BTCUSDT",1759103999884,6.273,112119.7,112119.6,5.585]
["binance-futures","BTCUSDT",1759103999933,7.257,112119.7,112119.6,5.585]