{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1044228,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758931200016,3.304,109588.6,109588.5,7.823]
["binance-futures","BTCUSDT",1758931201171,3.28,109588.6,109588.5,7.823]
["binance-futures","BTCUSDT",1758931201230,3.28,109588.6,109588.5,7.789]
["binance-futures","BTCUSDT",1758931201285,3.292,109588.6,109588.5,7.531]
["binance-futures","BTCUSDT",1758931201337,2.85,109588.6,109588.5,7.577]
["binance-futures","BTCUSDT",1758931201389,3.057,109588.6,109588.5,7.577]
["binance-futures","BTCUSDT",1758931201442,3.057,109588.6,109588.5,7.697]
["binance-futures","BTCUSDT",1758931201494,3.297,109588.6,109588.5,7.709]
["binance-futures","BTCUSDT",1758931201543,3.269,109588.6,109588.5,7.832]
["binance-futures","BTCUSDT",1758931201600,3.269,109588.6,109588.5,7.96]
["binance-futures","BTCUSDT",1758931201651,3.309,109588.6,109588.5,8.076]
["binance-futures","BTCUSDT",1758931201703,3.249,109588.6,109588.5,7.138]
["binance-futures","BTCUSDT",1758931201755,3.157,109588.6,109588.5,7.264]
["binance-futures","BTCUSDT",1758931201807,3.201,109588.6,109588.5,7.539]
["binance-futures","BTCUSDT",1758931201859,3.08,109588.6,109588.5,7.543]
["binance-futures","BTCUSDT",1758931201910,3.077,109588.6,109588.5,8.026]
["binance-futures","BTCUSDT",1758931201962,3.08,109588.6,109588.5,7.522]
["binance-futures","BTCUSDT",1758931202017,3.106,109588.6,109588.5,7.519]
["binance-futures","BTCUSDT",1758931202067,3.108,109588.6,109588.5,7.519]
["binance-futures","BTCUSDT",1758931202120,3.106,109588.6,109588.5,7.519]
["binance-futures","BTCUSDT",1758931202171,3.106,109588.6,109588.5,8.004]
["binance-futures","BTCUSDT",1758931202221,3.121,109588.6,109588.5,8.006]
["binance-futures","BTCUSDT",1758931202324,3.121,109588.6,109588.5,7.988]
["binance-futures","BTCUSDT",1758931202374,3.129,109588.6,109588.5,7.988]
["binance-futures","BTCUSDT",1758931202426,3.139,109588.6,109588.5,6.903]
["binance-futures","BTCUSDT",1758931202479,3.141,109588.6,109588.5,7.389]
["binance-futures","BTCUSDT",1758931202532,4.801,109588.6,109588.5,4.236]
["binance-futures","BTCUSDT",1758931202583,8.843,109588.6,109588.5,0.955]
["binance-futures","BTCUSDT",1758931202635,15.583,109588.6,109588.5,0.197]
["binance-futures","BTCUSDT",1758931202686,15.835,109588.6,109588.5,0.227]
["binance-futures","BTCUSDT",1758931202737,15.833,109588.6,109588.5,0.381]
["binance-futures","BTCUSDT",1758931202789,17.231,109588.2,109588.1,0.262]
["binance-futures","BTCUSDT",1758931202840,17.692,109588.2,109588.1,0.582]
["binance-futures","BTCUSDT",1758931202891,17.276,109588.2,109588.1,0.548]
["binance-futures","BTCUSDT",1758931202942,18.201,109588.2,109588.1,0.548]
["binance-futures","BTCUSDT",1758931202992,18.217,109588.2,109588.1,0.669]
["binance-futures","BTCUSDT",1758931203044,18.263,109588.2,109588.1,0.669]
["binance-futures","BTCUSDT",1758931203098,18.263,109588.2,109588.1,0.678]
["binance-futures","BTCUSDT",1758931203152,17.552,109588.2,109588.1,0.678]
["binance-futures","BTCUSDT",1758931203202,17.55,109588.2,109588.1,0.678]
["binance-futures","BTCUSDT",1758931203256,17.551,109588.2,109588.1,0.738]
["binance-futures","BTCUSDT",1758931203307,18.132,109588.2,109588.1,0.424]
["binance-futures","BTCUSDT",1758931203357,17.492,109588.2,109588.1,0.427]
["binance-futures","BTCUSDT",1758931203409,17.391,109588.2,109588.1,0.46]
["binance-futures","BTCUSDT",1758931203462,18.014,109588.2,109588.1,0.46]
["binance-futures","BTCUSDT",1758931203512,18.015,109588.2,109588.1,0.46]
["binance-futures","BTCUSDT",1758931203565,17.392,109588.2,109588.1,0.46]
["binance-futures","BTCUSDT",1758931203616,17.392,109588.2,109588.1,0.462]
["binance-futures","BTCUSDT",1758931203670,17.4,109588.2,109588.1,0.592]
["binance-futures","BTCUSDT",1758931203719,17.399,109588.2,109588.1,0.593]
["binance-futures","BTCUSDT",1758931203772,17.399,109588.2,109588.1,0.628]
["binance-futures","BTCUSDT",1758931203874,21.545,109588.2,109588.1,0.63]
["binance-futures","BTCUSDT",1758931203925,21.559,109588.2,109588.1,0.631]
["binance-futures","BTCUSDT",1758931203979,21.568,109588.2,109588.1,0.631]
["binance-futures","BTCUSDT",1758931204136,21.172,109588.2,109588.1,0.631]
["binance-futures","BTCUSDT",1758931204238,21.171,109588.2,109588.1,0.631]
["binance-futures","BTCUSDT",1758931204289,21.177,109588.2,109588.1,0.631]
["binance-futures","BTCUSDT",1758931204396,21.179,109588.2,109588.1,0.636]
["binance-futures","BTCUSDT",1758931204447,21.161,109588.2,109588.1,0.627]
["binance-futures","BTCUSDT",1758931204500,21.147,109588.2,109588.1,0.612]
["binance-futures","BTCUSDT",1758931204551,21.152,109588.2,109588.1,0.612]
["binance-futures","BTCUSDT",1758931204707,21.923,109588.2,109588.1,0.627]
["binance-futures","BTCUSDT",1758931204758,22.007,109588.2,109588.1,0.609]
["binance-futures","BTCUSDT",1758931204809,22.007,109588.2,109588.1,0.61]
["binance-futures","BTCUSDT",1758931204861,22.009,109588.2,109588.1,0.608]
["binance-futures","BTCUSDT",1758931204911,22.465,109588.2,109588.1,0.608]
["binance-futures","BTCUSDT",1758931204964,22.636,109588.2,109588.1,0.608]
["binance-futures","BTCUSDT",1758931205016,23.092,109588.2,109588.1,0.568]
["binance-futures","BTCUSDT",1758931205066,22.475,109588.2,109588.1,0.566]
["binance-futures","BTCUSDT",1758931205119,22.036,109588.2,109588.1,0.566]
["binance-futures","BTCUSDT",1758931205172,22.604,109588.2,109588.1,0.566]
["binance-futures","BTCUSDT",1758931205223,23.229,109588.2,109588.1,0.566]
["binance-futures","BTCUSDT",1758931205272,22.556,109588.2,109588.1,0.566]
["binance-futures","BTCUSDT",1758931205380,22.505,109588.2,109588.1,0.566]
["binance-futures","BTCUSDT",1758931205425,22.478,109588.2,109588.1,0.567]
["binance-futures","BTCUSDT",1758931205483,22.475,109588.2,109588.1,0.563]
["binance-futures","BTCUSDT",1758931205536,22.986,109588.2,109588.1,0.563]
["binance-futures","BTCUSDT",1758931205587,24.461,109588.2,109588.1,0.563]
["binance-futures","BTCUSDT",1758931205637,23.82,109588.2,109588.1,0.563]
["binance-futures","BTCUSDT",1758931205689,23.809,109588.2,109588.1,0.563]
["binance-futures","BTCUSDT",1758931205743,23.812,109588.2,109588.1,0.562]
["binance-futures","BTCUSDT",1758931205845,23.812,109588.2,109588.1,0.565]
["binance-futures","BTCUSDT",1758931205900,23.923,109588.2,109588.1,0.565]
["binance-futures","BTCUSDT",1758931205950,23.92,109588.2,109588.1,0.565]
["binance-futures","BTCUSDT",1758931206003,23.92,109588.2,109588.1,0.522]
["binance-futures","BTCUSDT",1758931206159,23.927,109588.2,109588.1,0.468]
["binance-futures","BTCUSDT",1758931206212,24.562,109588.2,109588.1,0.468]
["binance-futures","BTCUSDT",1758931206263,23.918,109588.2,109588.1,0.468]
["binance-futures","BTCUSDT",1758931206313,23.935,109588.2,109588.1,0.426]
["binance-futures","BTCUSDT",1758931206367,23.936,109588.2,109588.1,0.426]
["binance-futures","BTCUSDT",1758931206469,23.941,109588.2,109588.1,0.426]
["binance-futures","BTCUSDT",1758931206523,23.939,109588.2,109588.1,0.426]
["binance-futures","BTCUSDT",1758931206626,23.942,109588.2,109588.1,0.426]
["binance-futures","BTCUSDT",1758931206831,24.582,109588.2,109588.1,0.426]
["binance-futures","BTCUSDT",1758931206883,23.925,109588.2,109588.1,0.426]
["binance-futures","BTCUSDT",1758931207088,23.977,109588.2,109588.1,0.426]
["binance-futures","BTCUSDT",1758931207143,23.974,109588.2,109588.1,0.426]
["binance-futures","BTCUSDT",1758931207197,24.038,109588.2,109588.1,0.424]
["binance-futures","BTCUSDT",1758931207245,24.037,109588.2,109588.1,0.423]
["binance-futures","BTCUSDT",1758931207358,24.044,109588.2,109588.1,0.423]
["binance-futures","BTCUSDT",1758931207513,24.067,109588.2,109588.1,0.423]
["binance-futures","BTCUSDT",1758931207565,24.07,109588.2,109588.1,0.423]
["binance-futures","BTCUSDT",1758931207723,23.827,109588.2,109588.1,0.408]
["binance-futures","BTCUSDT",1758931207772,23.9,109588.2,109588.1,0.408]
["binance-futures","BTCUSDT",1758931207825,23.597,109588.2,109588.1,0.518]
["binance-futures","BTCUSDT",1758931207878,23.594,109588.2,109588.1,0.409]
["binance-futures","BTCUSDT",1758931207927,23.587,109588.2,109588.1,0.411]
["binance-futures","BTCUSDT",1758931207983,23.584,109588.2,109588.1,0.411]
["binance-futures","BTCUSDT",1758931208033,23.587,109588.2,109588.1,0.414]
["binance-futures","BTCUSDT",1758931208084,23.568,109588.2,109588.1,0.428]
["binance-futures","BTCUSDT",1758931208139,23.029,109588.2,109588.1,0.535]
["binance-futures","BTCUSDT",1758931208193,23.029,109588.2,109588.1,0.428]
["binance-futures","BTCUSDT",1758931208245,23.033,109588.2,109588.1,0.428]
["binance-futures","BTCUSDT",1758931208298,23.031,109588.2,109588.1,0.429]
["binance-futures","BTCUSDT",1758931208348,23.034,109588.2,109588.1,0.429]
["binance-futures","BTCUSDT",1758931208401,23.047,109588.2,109588.1,0.425]
["binance-futures","BTCUSDT",1758931208453,23.041,109588.2,109588.1,0.425]
["binance-futures","BTCUSDT",1758931208509,22.959,109588.2,109588.1,0.406]
["binance-futures","BTCUSDT",1758931208559,23.015,109588.2,109588.1,0.511]
["binance-futures","BTCUSDT",1758931208611,22.971,109588.2,109588.1,0.513]
["binance-futures","BTCUSDT",1758931208666,23.446,109588.2,109588.1,0.4]
["binance-futures","BTCUSDT",1758931208715,23.474,109588.2,109588.1,0.402]
["binance-futures","BTCUSDT",1758931208767,23.022,109588.2,109588.1,0.402]
["binance-futures","BTCUSDT",1758931208819,23.602,109588.2,109588.1,0.402]
["binance-futures","BTCUSDT",1758931208872,24.103,109588.2,109588.1,0.389]
["binance-futures","BTCUSDT",1758931208922,24.106,109588.2,109588.1,0.389]
["binance-futures","BTCUSDT",1758931208975,24.17,109588.2,109588.1,0.389]
["binance-futures","BTCUSDT",1758931209025,24.173,109588.2,109588.1,0.385]
["binance-futures","BTCUSDT",1758931209129,24.163,109588.2,109588.1,0.354]
["binance-futures","BTCUSDT",1758931209183,24.158,109588.2,109588.1,0.354]
["binance-futures","BTCUSDT",1758931209287,24.136,109588.2,109588.1,0.354]
["binance-futures","BTCUSDT",1758931209338,24.751,109588.2,109588.1,0.353]
["binance-futures","BTCUSDT",1758931209389,23.822,109588.2,109588.1,0.349]
["binance-futures","BTCUSDT",1758931209493,23.821,109588.2,109588.1,0.349]
["binance-futures","BTCUSDT",1758931209599,12.558,109579.9,109579.8,0.28]
["binance-futures","BTCUSDT",1758931209650,12.842,109579.9,109579.8,0.282]
["binance-futures","BTCUSDT",1758931209702,13.538,109579.9,109579.8,0.283]
["binance-futures","BTCUSDT",1758931209752,14.196,109579.9,109579.8,0.289]
["binance-futures","BTCUSDT",1758931209800,13.565,109579.9,109579.8,0.829]
["binance-futures","BTCUSDT",1758931209855,12.828,109579.9,109579.8,0.828]
["binance-futures","BTCUSDT",1758931209907,12.84,109579.9,109579.8,0.466]
["binance-futures","BTCUSDT",1758931209961,12.957,109579.9,109579.8,0.648]
["binance-futures","BTCUSDT",1758931210010,13.049,109579.9,109579.8,0.648]
["binance-futures","BTCUSDT",1758931210061,13.098,109579.9,109579.8,0.647]
["binance-futures","BTCUSDT",1758931210106,13.101,109579.9,109579.8,0.647]
["binance-futures","BTCUSDT",1758931210165,13.918,109579.9,109579.8,0.654]
["binance-futures","BTCUSDT",1758931210216,13.921,109579.9,109579.8,0.652]
["binance-futures","BTCUSDT",1758931210268,13.945,109579.9,109579.8,0.652]
["binance-futures","BTCUSDT",1758931210322,13.948,109579.9,109579.8,0.651]
["binance-futures","BTCUSDT",1758931210374,13.938,109579.9,109579.8,0.651]
["binance-futures","BTCUSDT",1758931210425,13.941,109579.9,109579.8,0.651]
["binance-futures","BTCUSDT",1758931210477,13.922,109579.9,109579.8,0.651]
["binance-futures","BTCUSDT",1758931210525,13.932,109579.9,109579.8,0.651]
["binance-futures","BTCUSDT",1758931210581,13.929,109579.9,109579.8,0.597]
["binance-futures","BTCUSDT",1758931210684,14.009,109579.9,109579.8,0.597]
["binance-futures","BTCUSDT",1758931210738,14.012,109579.9,109579.8,0.597]
["binance-futures","BTCUSDT",1758931210789,14.013,109579.9,109579.8,0.597]
["binance-futures","BTCUSDT",1758931210840,14.012,109579.9,109579.8,0.642]
["binance-futures","BTCUSDT",1758931210888,13.389,109579.9,109579.8,2.409]
["binance-futures","BTCUSDT",1758931210945,13.396,109579.9,109579.8,2.364]
["binance-futures","BTCUSDT",1758931210997,12.571,109579.9,109579.8,0.601]
["binance-futures","BTCUSDT",1758931211048,12.946,109579.9,109579.8,0.601]
["binance-futures","BTCUSDT",1758931211104,12.988,109579.9,109579.8,0.582]
["binance-futures","BTCUSDT",1758931211154,12.985,109579.9,109579.8,0.582]
["binance-futures","BTCUSDT",1758931211258,12.986,109579.9,109579.8,0.582]
["binance-futures","BTCUSDT",1758931211308,12.989,109579.9,109579.8,0.946]
["binance-futures","BTCUSDT",1758931211364,12.99,109579.9,109579.8,0.705]
["binance-futures","BTCUSDT",1758931211414,12.985,109579.9,109579.8,0.665]
["binance-futures","BTCUSDT",1758931211466,12.99,109579.9,109579.8,0.556]
["binance-futures","BTCUSDT",1758931211517,12.942,109579.9,109579.8,0.937]
["binance-futures","BTCUSDT",1758931211566,12.938,109579.9,109579.8,0.937]
["binance-futures","BTCUSDT",1758931211619,12.938,109579.9,109579.8,0.682]
["binance-futures","BTCUSDT",1758931211667,12.938,109579.9,109579.8,0.583]
["binance-futures","BTCUSDT",1758931211722,12.935,109579.9,109579.8,0.628]
["binance-futures","BTCUSDT",1758931211775,12.935,109579.9,109579.8,0.583]
["binance-futures","BTCUSDT",1758931211881,13.049,109579.9,109579.8,0.583]
["binance-futures","BTCUSDT",1758931211931,13.68,109579.9,109579.8,0.583]
["binance-futures","BTCUSDT",1758931211983,13.677,109579.9,109579.8,0.583]
["binance-futures","BTCUSDT",1758931212033,13.686,109579.9,109579.8,0.583]
["binance-futures","BTCUSDT",1758931212138,13.689,109579.9,109579.8,0.583]
["binance-futures","BTCUSDT",1758931212182,13.686,109579.9,109579.8,0.571]
["binance-futures","BTCUSDT",1758931212298,13.648,109579.9,109579.8,0.571]
["binance-futures","BTCUSDT",1758931212343,13.651,109579.9,109579.8,0.571]
["binance-futures","BTCUSDT",1758931212398,13.648,109579.9,109579.8,0.571]
["binance-futures","BTCUSDT",1758931212451,13.654,109579.9,109579.8,0.571]
["binance-futures","BTCUSDT",1758931212503,14.425,109579.9,109579.8,0.571]
["binance-futures","BTCUSDT",1758931212553,15.464,109579.9,109579.8,0.571]
["binance-futures","BTCUSDT",1758931212608,15.464,109579.9,109579.8,0.572]
["binance-futures","BTCUSDT",1758931212658,19.598,109579.9,109579.8,0.571]
["binance-futures","BTCUSDT",1758931212710,19.601,109579.9,109579.8,0.571]
["binance-futures","BTCUSDT",1758931212761,19.601,109579.9,109579.8,0.569]
["binance-futures","BTCUSDT",1758931212865,19.599,109579.9,109579.8,0.57]
["binance-futures","BTCUSDT",1758931212918,19.63,109579.9,109579.8,0.57]
["binance-futures","BTCUSDT",1758931212964,19.633,109579.9,109579.8,0.57]
["binance-futures","BTCUSDT",1758931213023,19.63,109579.9,109579.8,0.569]
["binance-futures","BTCUSDT",1758931213073,19.633,109579.9,109579.8,0.569]
["binance-futures","BTCUSDT",1758931213129,20.09,109579.9,109579.8,0.569]
["binance-futures","BTCUSDT",1758931213182,21.323,109579.9,109579.8,0.57]
["binance-futures","BTCUSDT",1758931213237,21.329,109579.9,109579.8,0.57]
["binance-futures","BTCUSDT",1758931213285,21.329,109579.9,109579.8,0.567]
["binance-futures","BTCUSDT",1758931213340,21.326,109579.9,109579.8,0.567]
["binance-futures","BTCUSDT",1758931213387,21.328,109579.9,109579.8,0.567]
["binance-futures","BTCUSDT",1758931213492,21.413,109579.9,109579.8,0.555]
["binance-futures","BTCUSDT",1758931213547,21.401,109579.9,109579.8,0.568]
["binance-futures","BTCUSDT",1758931213700,21.402,109579.9,109579.8,0.569]
["binance-futures","BTCUSDT",1758931213752,21.401,109579.9,109579.8,0.568]
["binance-futures","BTCUSDT",1758931213803,21.45,109579.9,109579.8,0.568]
["binance-futures","BTCUSDT",1758931213854,21.444,109579.9,109579.8,0.568]
["binance-futures","BTCUSDT",1758931214008,21.457,109579.9,109579.8,0.568]
["binance-futures","BTCUSDT",1758931214058,21.503,109579.9,109579.8,0.568]
["binance-futures","BTCUSDT",1758931214111,21.541,109579.9,109579.8,0.568]
["binance-futures","BTCUSDT",1758931214164,21.423,109579.9,109579.8,0.568]
["binance-futures","BTCUSDT",1758931214211,20.879,109579.9,109579.8,0.568]
["binance-futures","BTCUSDT",1758931214263,20.879,109579.9,109579.8,0.655]
["binance-futures","BTCUSDT",1758931214320,20.878,109579.9,109579.8,0.655]
["binance-futures","BTCUSDT",1758931214372,21.373,109579.9,109579.8,0.655]
["binance-futures","BTCUSDT",1758931214425,21.339,109579.9,109579.8,0.655]
["binance-futures","BTCUSDT",1758931214480,21.345,109579.9,109579.8,0.655]
["binance-futures","BTCUSDT",1758931214533,21.342,109579.9,109579.8,0.671]
["binance-futures","BTCUSDT",1758931214583,21.342,109579.9,109579.8,0.689]
["binance-futures","BTCUSDT",1758931214640,21.335,109579.9,109579.8,0.658]
["binance-futures","BTCUSDT",1758931214742,24.142,109578.1,109578.0,0.318]
["binance-futures","BTCUSDT",1758931214791,24.636,109578.1,109578.0,0.319]
["binance-futures","BTCUSDT",1758931214845,24.864,109578.1,109578.0,0.32]
["binance-futures","BTCUSDT",1758931214898,26.533,109578.1,109578.0,0.321]
["binance-futures","BTCUSDT",1758931214949,26.581,109578.1,109578.0,0.348]
["binance-futures","BTCUSDT",1758931215108,26.576,109578.1,109578.0,0.349]
["binance-futures","BTCUSDT",1758931215159,26.762,109578.1,109578.0,0.349]
["binance-futures","BTCUSDT",1758931215210,25.717,109578.1,109578.0,0.349]
["binance-futures","BTCUSDT",1758931215367,19.587,109575.1,109575.0,0.311]
["binance-futures","BTCUSDT",1758931215420,19.645,109575.1,109575.0,0.311]
["binance-futures","BTCUSDT",1758931215469,18.76,109575.1,109575.0,0.473]
["binance-futures","BTCUSDT",1758931215522,18.759,109575.1,109575.0,0.482]
["binance-futures","BTCUSDT",1758931215625,18.758,109575.1,109575.0,0.599]
["binance-futures","BTCUSDT",1758931215677,18.286,109575.1,109575.0,0.597]
["binance-futures","BTCUSDT",1758931215729,18.514,109575.1,109575.0,0.597]
["binance-futures","BTCUSDT",1758931215781,19.445,109575.1,109575.0,0.599]
["binance-futures","BTCUSDT",1758931215831,19.24,109575.1,109575.0,0.599]
["binance-futures","BTCUSDT",1758931215882,19.317,109575.1,109575.0,0.599]
["binance-futures","BTCUSDT",1758931215937,19.332,109575.1,109575.0,0.6]
["binance-futures","BTCUSDT",1758931216042,19.333,109575.1,109575.0,0.6]
["binance-futures","BTCUSDT",1758931216200,19.872,109575.1,109575.0,0.6]
["binance-futures","BTCUSDT",1758931216251,20.707,109575.1,109575.0,0.6]
["binance-futures","BTCUSDT",1758931216348,20.642,109575.1,109575.0,0.6]
["binance-futures","BTCUSDT",1758931216404,20.705,109575.1,109575.0,0.6]
["binance-futures","BTCUSDT",1758931216454,20.733,109575.1,109575.0,0.6]
["binance-futures","BTCUSDT",1758931216506,20.619,109575.1,109575.0,0.6]
["binance-futures","BTCUSDT",1758931216557,20.616,109575.1,109575.0,0.6]
["binance-futures","BTCUSDT",1758931216609,21.102,109575.1,109575.0,0.594]
["binance-futures","BTCUSDT",1758931216663,20.776,109575.1,109575.0,0.625]
["binance-futures","BTCUSDT",1758931216711,21.102,109575.1,109575.0,0.625]
["binance-futures","BTCUSDT",1758931216764,21.101,109575.1,109575.0,0.625]
["binance-futures","BTCUSDT",1758931216815,21.101,109575.1,109575.0,0.633]
["binance-futures","BTCUSDT",1758931216867,20.615,109575.1,109575.0,0.632]
["binance-futures","BTCUSDT",1758931216918,17.057,109574.9,109574.8,0.036]
["binance-futures","BTCUSDT",1758931216969,18.935,109570.8,109570.7,0.503]
["binance-futures","BTCUSDT",1758931217020,18.404,109570.8,109570.7,0.669]
["binance-futures","BTCUSDT",1758931217072,19.435,109570.8,109570.7,0.669]
["binance-futures","BTCUSDT",1758931217125,19.471,109570.8,109570.7,0.671]
["binance-futures","BTCUSDT",1758931217176,19.472,109570.8,109570.7,0.563]
["binance-futures","BTCUSDT",1758931217227,19.554,109570.8,109570.7,0.36]
["binance-futures","BTCUSDT",1758931217278,19.572,109570.8,109570.7,0.36]
["binance-futures","BTCUSDT",1758931217331,19.572,109570.8,109570.7,0.424]
["binance-futures","BTCUSDT",1758931217385,19.637,109570.8,109570.7,0.337]
["binance-futures","BTCUSDT",1758931217541,19.637,109570.8,109570.7,0.288]
["binance-futures","BTCUSDT",1758931217593,19.625,109570.8,109570.7,0.289]
["binance-futures","BTCUSDT",1758931217694,12.307,109558.6,109558.5,8.185]
["binance-futures","BTCUSDT",1758931217746,12.852,109558.6,109558.5,8.407]
["binance-futures","BTCUSDT",1758931217796,12.855,109558.6,109558.5,9.136]
["binance-futures","BTCUSDT",1758931217847,13.934,109558.6,109558.5,8.983]
["binance-futures","BTCUSDT",1758931217897,12.924,109558.6,109558.5,2.35]
["binance-futures","BTCUSDT",1758931217949,16.098,109558.6,109558.5,1.768]
["binance-futures","BTCUSDT",1758931218001,17.204,109558.6,109558.5,0.801]
["binance-futures","BTCUSDT",1758931218052,16.775,109558.6,109558.5,0.291]
["binance-futures","BTCUSDT",1758931218103,17.406,109558.6,109558.5,0.404]
["binance-futures","BTCUSDT",1758931218153,16.313,109558.6,109558.5,1.488]
["binance-futures","BTCUSDT",1758931218205,15.298,109558.6,109558.5,1.994]
["binance-futures","BTCUSDT",1758931218256,15.326,109558.6,109558.5,2.414]
["binance-futures","BTCUSDT",1758931218307,16.391,109558.6,109558.5,0.592]
["binance-futures","BTCUSDT",1758931218358,16.424,109558.6,109558.5,0.956]
["binance-futures","BTCUSDT",1758931218410,16.424,109558.6,109558.5,0.958]
["binance-futures","BTCUSDT",1758931218512,16.424,109558.6,109558.5,0.32]
["binance-futures","BTCUSDT",1758931218566,16.418,109558.6,109558.5,1.01]
["binance-futures","BTCUSDT",1758931218617,16.589,109558.6,109558.5,0.311]
["binance-futures","BTCUSDT",1758931218669,16.642,109558.6,109558.5,0.932]
["binance-futures","BTCUSDT",1758931218719,19.142,109558.6,109558.5,0.94]
["binance-futures","BTCUSDT",1758931218769,19.142,109558.6,109558.5,0.941]
["binance-futures","BTCUSDT",1758931218823,19.142,109558.6,109558.5,0.95]
["binance-futures","BTCUSDT",1758931218876,19.107,109558.6,109558.5,1.314]
["binance-futures","BTCUSDT",1758931218927,19.107,109558.6,109558.5,1.584]
["binance-futures","BTCUSDT",1758931219028,19.095,109558.6,109558.5,1.586]
["binance-futures","BTCUSDT",1758931219078,19.094,109558.6,109558.5,1.587]
["binance-futures","BTCUSDT",1758931219130,19.104,109558.6,109558.5,1.584]
["binance-futures","BTCUSDT",1758931219233,19.788,109558.6,109558.5,0.332]
["binance-futures","BTCUSDT",1758931219441,19.784,109558.6,109558.5,0.333]
["binance-futures","BTCUSDT",1758931219491,19.809,109558.6,109558.5,0.333]
["binance-futures","BTCUSDT",1758931219545,19.814,109558.6,109558.5,0.333]
["binance-futures","BTCUSDT",1758931219597,19.823,109558.6,109558.5,0.333]
["binance-futures","BTCUSDT",1758931219646,19.831,109558.6,109558.5,0.334]
["binance-futures","BTCUSDT",1758931219702,19.823,109558.6,109558.5,0.335]
["binance-futures","BTCUSDT",1758931219755,19.813,109558.6,109558.5,0.335]
["binance-futures","BTCUSDT",1758931219803,19.814,109558.6,109558.5,0.698]
["binance-futures","BTCUSDT",1758931219858,19.814,109558.6,109558.5,0.346]
["binance-futures","BTCUSDT",1758931219912,19.833,109558.6,109558.5,0.708]
["binance-futures","BTCUSDT",1758931219962,19.164,109558.3,109558.2,0.261]
["binance-futures","BTCUSDT",1758931220013,20.206,109558.3,109558.2,0.168]
["binance-futures","BTCUSDT",1758931220066,20.295,109558.3,109558.2,2.276]
["binance-futures","BTCUSDT",1758931220116,20.499,109558.3,109558.2,2.146]
["binance-futures","BTCUSDT",1758931220162,20.296,109558.3,109558.2,2.039]
["binance-futures","BTCUSDT",1758931220219,20.315,109558.3,109558.2,1.408]
["binance-futures","BTCUSDT",1758931220270,20.377,109558.3,109558.2,1.417]
["binance-futures","BTCUSDT",1758931220322,20.359,109558.3,109558.2,1.417]
["binance-futures","BTCUSDT",1758931220373,20.366,109558.3,109558.2,1.417]
["binance-futures","BTCUSDT",1758931220425,20.296,109558.3,109558.2,1.418]
["binance-futures","BTCUSDT",1758931220478,20.296,109558.3,109558.2,1.377]
["binance-futures","BTCUSDT",1758931220531,14.22,109553.8,109553.7,5.128]
["binance-futures","BTCUSDT",1758931220582,13.262,109553.8,109553.7,5.128]
["binance-futures","BTCUSDT",1758931220635,13.54,109553.8,109553.7,5.777]
["binance-futures","BTCUSDT",1758931220686,14.003,109553.8,109553.7,5.757]
["binance-futures","BTCUSDT",1758931220737,15.122,109553.8,109553.7,4.888]
["binance-futures","BTCUSDT",1758931220787,17.685,109553.8,109553.7,4.897]
["binance-futures","BTCUSDT",1758931220887,17.686,109553.8,109553.7,4.897]
["binance-futures","BTCUSDT",1758931221045,17.713,109553.8,109553.7,2.629]
["binance-futures","BTCUSDT",1758931221097,17.762,109553.8,109553.7,3.572]
["binance-futures","BTCUSDT",1758931221252,17.756,109553.8,109553.7,1.619]
["binance-futures","BTCUSDT",1758931221304,17.727,109553.8,109553.7,1.619]
["binance-futures","BTCUSDT",1758931221355,17.728,109553.8,109553.7,2.95]
["binance-futures","BTCUSDT",1758931221408,17.251,109553.8,109553.7,2.947]
["binance-futures","BTCUSDT",1758931221460,17.307,109553.8,109553.7,2.94]
["binance-futures","BTCUSDT",1758931221511,18.661,109553.8,109553.7,2.94]
["binance-futures","BTCUSDT",1758931221561,18.67,109553.8,109553.7,2.94]
["binance-futures","BTCUSDT",1758931221613,18.669,109553.8,109553.7,2.94]
["binance-futures","BTCUSDT",1758931221718,18.669,109553.8,109553.7,3.174]
["binance-futures","BTCUSDT",1758931221822,18.723,109553.8,109553.7,2.94]
["binance-futures","BTCUSDT",1758931221873,18.723,109553.8,109553.7,2.93]
["binance-futures","BTCUSDT",1758931221925,18.759,109553.8,109553.7,2.926]
["binance-futures","BTCUSDT",1758931221979,18.759,109553.8,109553.7,2.931]
["binance-futures","BTCUSDT",1758931222026,18.781,109553.8,109553.7,2.931]
["binance-futures","BTCUSDT",1758931222081,18.799,109553.8,109553.7,2.931]
["binance-futures","BTCUSDT",1758931222137,18.79,109553.8,109553.7,2.931]
["binance-futures","BTCUSDT",1758931222238,18.919,109553.8,109553.7,2.931]
["binance-futures","BTCUSDT",1758931222291,18.919,109553.8,109553.7,2.666]
["binance-futures","BTCUSDT",1758931222340,18.919,109553.8,109553.7,2.931]
["binance-futures","BTCUSDT",1758931222393,18.919,109553.8,109553.7,2.666]
["binance-futures","BTCUSDT",1758931222499,18.883,109553.8,109553.7,2.667]
["binance-futures","BTCUSDT",1758931222549,18.889,109553.8,109553.7,2.773]
["binance-futures","BTCUSDT",1758931222602,19.135,109553.8,109553.7,2.667]
["binance-futures","BTCUSDT",1758931222659,19.908,109553.8,109553.7,2.667]
["binance-futures","BTCUSDT",1758931222761,24.063,109553.8,109553.7,2.079]
["binance-futures","BTCUSDT",1758931222813,24.063,109553.8,109553.7,2.443]
["binance-futures","BTCUSDT",1758931222864,24.063,109553.8,109553.7,2.445]
["binance-futures","BTCUSDT",1758931222971,24.13,109553.8,109553.7,2.445]
["binance-futures","BTCUSDT",1758931223022,24.13,109553.8,109553.7,2.417]
["binance-futures","BTCUSDT",1758931223072,24.13,109553.8,109553.7,3.742]
["binance-futures","BTCUSDT",1758931223125,24.161,109553.8,109553.7,3.608]
["binance-futures","BTCUSDT",1758931223173,24.161,109553.8,109553.7,3.592]
["binance-futures","BTCUSDT",1758931223229,24.161,109553.8,109553.7,2.994]
["binance-futures","BTCUSDT",1758931223281,25.236,109553.8,109553.7,2.888]
["binance-futures","BTCUSDT",1758931223332,25.226,109553.8,109553.7,3.16]
["binance-futures","BTCUSDT",1758931223381,25.226,109553.8,109553.7,2.926]
["binance-futures","BTCUSDT",1758931223429,25.226,109553.8,109553.7,3.53]
["binance-futures","BTCUSDT",1758931223487,25.226,109553.8,109553.7,3.296]
["binance-futures","BTCUSDT",1758931223538,25.226,109553.8,109553.7,2.924]
["binance-futures","BTCUSDT",1758931223589,25.233,109553.8,109553.7,2.923]
["binance-futures","BTCUSDT",1758931223641,25.225,109553.8,109553.7,3.182]
["binance-futures","BTCUSDT",1758931223695,25.202,109553.8,109553.7,3.184]
["binance-futures","BTCUSDT",1758931223745,25.202,109553.8,109553.7,3.176]
["binance-futures","BTCUSDT",1758931223799,25.202,109553.8,109553.7,2.704]
["binance-futures","BTCUSDT",1758931223853,25.202,109553.8,109553.7,2.558]
["binance-futures","BTCUSDT",1758931223904,25.202,109553.8,109553.7,2.553]
["binance-futures","BTCUSDT",1758931223954,25.21,109553.8,109553.7,2.948]
["binance-futures","BTCUSDT",1758931224005,25.21,109553.8,109553.7,2.52]
["binance-futures","BTCUSDT",1758931224060,25.21,109553.8,109553.7,2.54]
["binance-futures","BTCUSDT",1758931224162,25.278,109553.8,109553.7,2.54]
["binance-futures","BTCUSDT",1758931224214,25.24,109553.8,109553.7,2.902]
["binance-futures","BTCUSDT",1758931224261,25.217,109553.8,109553.7,3.086]
["binance-futures","BTCUSDT",1758931224315,25.25,109553.8,109553.7,3.086]
["binance-futures","BTCUSDT",1758931224525,25.885,109553.8,109553.7,1.612]
["binance-futures","BTCUSDT",1758931224579,25.877,109553.8,109553.7,2.912]
["binance-futures","BTCUSDT",1758931224625,25.877,109553.8,109553.7,2.914]
["binance-futures","BTCUSDT",1758931224682,25.877,109553.8,109553.7,2.904]
["binance-futures","BTCUSDT",1758931224734,25.243,109553.8,109553.7,3.066]
["binance-futures","BTCUSDT",1758931224789,25.243,109553.8,109553.7,3.067]
["binance-futures","BTCUSDT",1758931224839,25.243,109553.8,109553.7,3.066]
["binance-futures","BTCUSDT",1758931224891,25.21,109553.8,109553.7,3.063]
["binance-futures","BTCUSDT",1758931224991,25.284,109553.8,109553.7,2.54]
["binance-futures","BTCUSDT",1758931225047,25.284,109553.8,109553.7,2.958]
["binance-futures","BTCUSDT",1758931225098,25.286,109553.8,109553.7,2.959]
["binance-futures","BTCUSDT",1758931225150,25.293,109553.8,109553.7,1.217]
["binance-futures","BTCUSDT",1758931225203,25.293,109553.8,109553.7,3.086]
["binance-futures","BTCUSDT",1758931225254,25.292,109553.8,109553.7,3.088]
["binance-futures","BTCUSDT",1758931225304,25.295,109553.8,109553.7,1.4]
["binance-futures","BTCUSDT",1758931225357,25.292,109553.8,109553.7,3.322]
["binance-futures","BTCUSDT",1758931225460,13.449,109550.1,109550.0,8.509]
["binance-futures","BTCUSDT",1758931225511,13.203,109550.1,109550.0,8.829]
["binance-futures","BTCUSDT",1758931225561,13.432,109550.1,109550.0,8.753]
["binance-futures","BTCUSDT",1758931225612,14.741,109550.1,109550.0,8.753]
["binance-futures","BTCUSDT",1758931225663,14.818,109550.1,109550.0,8.753]
["binance-futures","BTCUSDT",1758931225717,14.818,109550.1,109550.0,8.761]
["binance-futures","BTCUSDT",1758931225768,14.908,109550.1,109550.0,8.554]
["binance-futures","BTCUSDT",1758931225818,14.908,109550.1,109550.0,8.556]
["binance-futures","BTCUSDT",1758931225869,14.909,109550.1,109550.0,8.571]
["binance-futures","BTCUSDT",1758931225921,14.909,109550.1,109550.0,8.556]
["binance-futures","BTCUSDT",1758931225974,17.41,109550.1,109550.0,8.556]
["binance-futures","BTCUSDT",1758931226076,17.411,109550.1,109550.0,8.556]
["binance-futures","BTCUSDT",1758931226125,17.375,109550.1,109550.0,6.932]
["binance-futures","BTCUSDT",1758931226179,17.375,109550.1,109550.0,6.93]
["binance-futures","BTCUSDT",1758931226233,17.402,109550.1,109550.0,6.821]
["binance-futures","BTCUSDT",1758931226282,17.409,109550.1,109550.0,6.587]
["binance-futures","BTCUSDT",1758931226335,17.409,109550.1,109550.0,6.574]
["binance-futures","BTCUSDT",1758931226389,17.409,109550.1,109550.0,6.564]
["binance-futures","BTCUSDT",1758931226441,17.437,109550.1,109550.0,6.564]
["binance-futures","BTCUSDT",1758931226546,17.42,109550.1,109550.0,6.564]
["binance-futures","BTCUSDT",1758931226703,17.446,109550.1,109550.0,6.556]
["binance-futures","BTCUSDT",1758931226754,17.446,109550.1,109550.0,6.544]
["binance-futures","BTCUSDT",1758931226859,17.438,109550.1,109550.0,6.552]
["binance-futures","BTCUSDT",1758931226912,17.443,109550.1,109550.0,6.55]
["binance-futures","BTCUSDT",1758931226962,17.442,109550.1,109550.0,6.55]
["binance-futures","BTCUSDT",1758931227013,17.489,109550.1,109550.0,6.55]
["binance-futures","BTCUSDT",1758931227275,17.484,109550.1,109550.0,6.535]
["binance-futures","BTCUSDT",1758931227327,17.452,109550.1,109550.0,6.535]
["binance-futures","BTCUSDT",1758931227378,17.452,109550.1,109550.0,6.536]
["binance-futures","BTCUSDT",1758931227426,17.452,109550.1,109550.0,6.537]
["binance-futures","BTCUSDT",1758931227482,17.471,109550.1,109550.0,6.537]
["binance-futures","BTCUSDT",1758931227529,17.489,109550.1,109550.0,6.537]
["binance-futures","BTCUSDT",1758931227587,17.477,109550.1,109550.0,6.537]
["binance-futures","BTCUSDT",1758931227638,17.477,109550.1,109550.0,6.542]
["binance-futures","BTCUSDT",1758931227689,17.447,109550.1,109550.0,6.542]
["binance-futures","BTCUSDT",1758931227741,17.391,109550.1,109550.0,6.542]
["binance-futures","BTCUSDT",1758931227794,17.446,109550.1,109550.0,6.546]
["binance-futures","BTCUSDT",1758931227902,17.501,109550.1,109550.0,6.105]
["binance-futures","BTCUSDT",1758931228005,17.501,109550.1,109550.0,5.738]
["binance-futures","BTCUSDT",1758931228057,17.492,109550.1,109550.0,5.731]
["binance-futures","BTCUSDT",1758931228107,17.541,109550.1,109550.0,5.731]
["binance-futures","BTCUSDT",1758931228214,17.55,109550.1,109550.0,5.731]
["binance-futures","BTCUSDT",1758931228319,17.543,109550.1,109550.0,5.701]
["binance-futures","BTCUSDT",1758931228370,17.544,109550.1,109550.0,5.479]
["binance-futures","BTCUSDT",1758931228421,17.544,109550.1,109550.0,5.475]
["binance-futures","BTCUSDT",1758931228479,17.511,109550.1,109550.0,5.475]
["binance-futures","BTCUSDT",1758931228585,17.517,109550.1,109550.0,5.475]
["binance-futures","BTCUSDT",1758931228635,17.528,109550.1,109550.0,5.475]
["binance-futures","BTCUSDT",1758931228690,17.51,109550.1,109550.0,5.475]
["binance-futures","BTCUSDT",1758931228739,18.281,109550.1,109550.0,5.475]
["binance-futures","BTCUSDT",1758931228791,18.226,109550.1,109550.0,5.475]
["binance-futures","BTCUSDT",1758931228845,23.772,109550.1,109550.0,5.476]
["binance-futures","BTCUSDT",1758931228894,23.772,109550.1,109550.0,5.475]
["binance-futures","BTCUSDT",1758931229103,25.233,109550.1,109550.0,0.94]
["binance-futures","BTCUSDT",1758931229153,25.233,109550.1,109550.0,0.66]
["binance-futures","BTCUSDT",1758931229204,25.279,109550.1,109550.0,0.663]
["binance-futures","BTCUSDT",1758931229255,26.461,109550.1,109550.0,0.662]
["binance-futures","BTCUSDT",1758931229305,26.457,109550.1,109550.0,0.662]
["binance-futures","BTCUSDT",1758931229410,26.457,109550.1,109550.0,0.663]
["binance-futures","BTCUSDT",1758931229516,26.457,109550.1,109550.0,0.664]
["binance-futures","BTCUSDT",1758931229562,26.457,109550.1,109550.0,0.658]
["binance-futures","BTCUSDT",1758931229618,26.462,109550.1,109550.0,0.658]
["binance-futures","BTCUSDT",1758931229723,26.445,109550.1,109550.0,0.658]
["binance-futures","BTCUSDT",1758931229775,26.434,109550.1,109550.0,0.659]
["binance-futures","BTCUSDT",1758931229989,26.501,109550.1,109550.0,0.659]
["binance-futures","BTCUSDT",1758931230040,26.501,109550.1,109550.0,0.646]
["binance-futures","BTCUSDT",1758931230087,26.501,109550.1,109550.0,0.636]
["binance-futures","BTCUSDT",1758931230142,26.503,109550.1,109550.0,0.636]
["binance-futures","BTCUSDT",1758931230193,26.44,109550.1,109550.0,0.636]
["binance-futures","BTCUSDT",1758931230245,26.441,109550.1,109550.0,0.6]
["binance-futures","BTCUSDT",1758931230296,26.475,109550.1,109550.0,0.599]
["binance-futures","BTCUSDT",1758931230349,26.416,109550.1,109550.0,0.601]
["binance-futures","BTCUSDT",1758931230399,26.416,109550.1,109550.0,0.613]
["binance-futures","BTCUSDT",1758931230453,26.416,109550.1,109550.0,0.614]
["binance-futures","BTCUSDT",1758931230501,26.416,109550.1,109550.0,0.616]
["binance-futures","BTCUSDT",1758931230554,26.417,109550.1,109550.0,0.616]
["binance-futures","BTCUSDT",1758931230608,26.418,109550.1,109550.0,0.616]
["binance-futures","BTCUSDT",1758931230658,26.417,109550.1,109550.0,0.616]
["binance-futures","BTCUSDT",1758931230814,26.405,109550.1,109550.0,1.94]
["binance-futures","BTCUSDT",1758931230865,26.405,109550.1,109550.0,0.616]
["binance-futures","BTCUSDT",1758931230923,26.372,109550.1,109550.0,0.616]
["binance-futures","BTCUSDT",1758931230974,26.341,109550.1,109550.0,2.411]
["binance-futures","BTCUSDT",1758931231027,26.341,109550.1,109550.0,1.916]
["binance-futures","BTCUSDT",1758931231079,26.341,109550.1,109550.0,1.918]
["binance-futures","BTCUSDT",1758931231237,26.338,109550.1,109550.0,1.918]
["binance-futures","BTCUSDT",1758931231287,26.339,109550.1,109550.0,0.601]
["binance-futures","BTCUSDT",1758931231338,26.346,109550.1,109550.0,0.601]
["binance-futures","BTCUSDT",1758931231440,26.348,109550.1,109550.0,0.601]
["binance-futures","BTCUSDT",1758931231497,26.385,109550.1,109550.0,0.6]
["binance-futures","BTCUSDT",1758931231549,26.391,109550.1,109550.0,0.6]
["binance-futures","BTCUSDT",1758931231647,26.391,109550.1,109550.0,0.574]
["binance-futures","BTCUSDT",1758931231705,26.39,109550.1,109550.0,0.574]
["binance-futures","BTCUSDT",1758931231802,26.39,109550.1,109550.0,0.566]
["binance-futures","BTCUSDT",1758931231863,26.459,109550.1,109550.0,0.566]
["binance-futures","BTCUSDT",1758931231909,26.391,109550.1,109550.0,0.564]
["binance-futures","BTCUSDT",1758931232018,26.437,109550.1,109550.0,0.564]
["binance-futures","BTCUSDT",1758931232068,25.01,109550.1,109550.0,2.252]
["binance-futures","BTCUSDT",1758931232118,24.972,109550.1,109550.0,2.354]
["binance-futures","BTCUSDT",1758931232173,24.966,109550.1,109550.0,0.559]
["binance-futures","BTCUSDT",1758931232223,24.966,109550.1,109550.0,0.557]
["binance-futures","BTCUSDT",1758931232278,24.966,109550.1,109550.0,0.359]
["binance-futures","BTCUSDT",1758931232329,24.965,109550.1,109550.0,0.359]
["binance-futures","BTCUSDT",1758931232437,24.965,109550.1,109550.0,0.355]
["binance-futures","BTCUSDT",1758931232699,25.007,109550.1,109550.0,0.824]
["binance-futures","BTCUSDT",1758931232749,25.018,109550.1,109550.0,0.824]
["binance-futures","BTCUSDT",1758931232809,25.018,109550.1,109550.0,0.355]
["binance-futures","BTCUSDT",1758931232863,25.018,109550.1,109550.0,0.824]
["binance-futures","BTCUSDT",1758931232912,25.018,109550.1,109550.0,0.355]
["binance-futures","BTCUSDT",1758931232965,25.008,109550.1,109550.0,0.355]
["binance-futures","BTCUSDT",1758931233020,25.009,109550.1,109550.0,0.356]
["binance-futures","BTCUSDT",1758931233069,25.008,109550.1,109550.0,0.355]
["binance-futures","BTCUSDT",1758931233121,24.867,109550.1,109550.0,0.355]
["binance-futures","BTCUSDT",1758931233175,24.978,109550.1,109550.0,2.545]
["binance-futures","BTCUSDT",1758931233228,24.976,109550.1,109550.0,2.545]
["binance-futures","BTCUSDT",1758931233278,24.941,109550.1,109550.0,2.15]
["binance-futures","BTCUSDT",1758931233329,24.931,109550.1,109550.0,2.043]
["binance-futures","BTCUSDT",1758931233379,24.924,109550.1,109550.0,2.15]
["binance-futures","BTCUSDT",1758931233433,24.924,109550.1,109550.0,2.134]
["binance-futures","BTCUSDT",1758931233481,24.924,109550.1,109550.0,2.327]
["binance-futures","BTCUSDT",1758931233535,24.924,109550.1,109550.0,2.279]
["binance-futures","BTCUSDT",1758931233582,24.924,109550.1,109550.0,0.772]
["binance-futures","BTCUSDT",1758931233639,26.352,109550.1,109550.0,0.665]
["binance-futures","BTCUSDT",1758931233690,26.352,109550.1,109550.0,0.873]
["binance-futures","BTCUSDT",1758931233745,26.353,109550.1,109550.0,0.753]
["binance-futures","BTCUSDT",1758931233793,26.352,109550.1,109550.0,0.665]
["binance-futures","BTCUSDT",1758931233848,26.352,109550.1,109550.0,0.85]
["binance-futures","BTCUSDT",1758931233898,26.379,109550.1,109550.0,0.85]
["binance-futures","BTCUSDT",1758931233949,26.388,109550.1,109550.0,0.349]
["binance-futures","BTCUSDT",1758931234001,26.391,109550.1,109550.0,0.35]
["binance-futures","BTCUSDT",1758931234049,26.387,109550.1,109550.0,0.351]
["binance-futures","BTCUSDT",1758931234105,26.441,109550.1,109550.0,0.351]
["binance-futures","BTCUSDT",1758931234155,26.451,109550.1,109550.0,0.351]
["binance-futures","BTCUSDT",1758931234261,26.451,109550.1,109550.0,2.211]
["binance-futures","BTCUSDT",1758931234309,25.041,109550.1,109550.0,2.642]
["binance-futures","BTCUSDT",1758931234365,25.041,109550.1,109550.0,2.644]
["binance-futures","BTCUSDT",1758931234419,25.041,109550.1,109550.0,1.452]
["binance-futures","BTCUSDT",1758931234470,25.041,109550.1,109550.0,2.075]
["binance-futures","BTCUSDT",1758931234522,25.023,109550.1,109550.0,1.853]
["binance-futures","BTCUSDT",1758931234573,25.017,109550.1,109550.0,1.456]
["binance-futures","BTCUSDT",1758931234621,25.017,109550.1,109550.0,1.891]
["binance-futures","BTCUSDT",1758931234676,25.017,109550.1,109550.0,1.456]
["binance-futures","BTCUSDT",1758931234780,25.011,109550.1,109550.0,1.556]
["binance-futures","BTCUSDT",1758931234829,25.017,109550.1,109550.0,1.56]
["binance-futures","BTCUSDT",1758931234881,24.967,109550.1,109550.0,1.58]
["binance-futures","BTCUSDT",1758931234981,24.967,109550.1,109550.0,1.712]
["binance-futures","BTCUSDT",1758931235041,24.97,109550.1,109550.0,1.71]
["binance-futures","BTCUSDT",1758931235090,25.003,109550.1,109550.0,1.582]
["binance-futures","BTCUSDT",1758931235144,25.086,109550.1,109550.0,1.714]
["binance-futures","BTCUSDT",1758931235302,25.086,109550.1,109550.0,1.241]
["binance-futures","BTCUSDT",1758931235354,25.086,109550.1,109550.0,1.35]
["binance-futures","BTCUSDT",1758931235405,25.086,109550.1,109550.0,0.961]
["binance-futures","BTCUSDT",1758931235454,25.086,109550.1,109550.0,1.348]
["binance-futures","BTCUSDT",1758931235559,25.086,109550.1,109550.0,1.35]
["binance-futures","BTCUSDT",1758931235609,25.086,109550.1,109550.0,0.564]
["binance-futures","BTCUSDT",1758931235661,25.086,109550.1,109550.0,0.563]
["binance-futures","BTCUSDT",1758931235710,25.053,109550.1,109550.0,3.014]
["binance-futures","BTCUSDT",1758931235763,25.045,109550.1,109550.0,3.014]
["binance-futures","BTCUSDT",1758931235811,25.045,109550.1,109550.0,3.038]
["binance-futures","BTCUSDT",1758931235867,25.045,109550.1,109550.0,2.653]
["binance-futures","BTCUSDT",1758931235972,25.045,109550.1,109550.0,2.665]
["binance-futures","BTCUSDT",1758931236073,25.045,109550.1,109550.0,2.533]
["binance-futures","BTCUSDT",1758931236121,25.045,109550.1,109550.0,2.299]
["binance-futures","BTCUSDT",1758931236172,25.045,109550.1,109550.0,2.533]
["binance-futures","BTCUSDT",1758931236229,25.045,109550.1,109550.0,2.299]
["binance-futures","BTCUSDT",1758931236278,25.079,109550.1,109550.0,2.299]
["binance-futures","BTCUSDT",1758931236332,25.116,109550.1,109550.0,2.299]
["binance-futures","BTCUSDT",1758931236385,25.044,109550.1,109550.0,2.299]
["binance-futures","BTCUSDT",1758931236438,25.115,109550.1,109550.0,2.3]
["binance-futures","BTCUSDT",1758931236485,25.115,109550.1,109550.0,2.308]
["binance-futures","BTCUSDT",1758931236594,25.098,109550.1,109550.0,1.607]
["binance-futures","BTCUSDT",1758931236699,25.098,109550.1,109550.0,1.615]
["binance-futures","BTCUSDT",1758931236798,25.098,109550.1,109550.0,1.617]
["binance-futures","BTCUSDT",1758931236908,25.067,109550.1,109550.0,1.272]
["binance-futures","BTCUSDT",1758931236964,25.06,109550.1,109550.0,0.799]
["binance-futures","BTCUSDT",1758931237014,25.06,109550.1,109550.0,1.165]
["binance-futures","BTCUSDT",1758931237173,25.06,109550.1,109550.0,1.638]
["binance-futures","BTCUSDT",1758931237281,25.061,109550.1,109550.0,1.638]
["binance-futures","BTCUSDT",1758931237330,25.06,109550.1,109550.0,1.638]
["binance-futures","BTCUSDT",1758931237381,25.06,109550.1,109550.0,1.337]
["binance-futures","BTCUSDT",1758931237435,25.058,109550.1,109550.0,1.224]
["binance-futures","BTCUSDT",1758931237485,25.093,109550.1,109550.0,1.224]
["binance-futures","BTCUSDT",1758931237539,25.108,109550.1,109550.0,1.236]
["binance-futures","BTCUSDT",1758931237585,25.096,109550.1,109550.0,1.236]
["binance-futures","BTCUSDT",1758931237645,25.096,109550.1,109550.0,0.872]
["binance-futures","BTCUSDT",1758931237697,25.061,109550.1,109550.0,0.355]
["binance-futures","BTCUSDT",1758931237747,25.061,109550.1,109550.0,0.354]
["binance-futures","BTCUSDT",1758931237799,25.061,109550.1,109550.0,0.359]
["binance-futures","BTCUSDT",1758931237850,25.039,109550.1,109550.0,1.192]
["binance-futures","BTCUSDT",1758931237904,25.039,109550.1,109550.0,2.435]
["binance-futures","BTCUSDT",1758931237947,25.039,109550.1,109550.0,2.648]
["binance-futures","BTCUSDT",1758931238005,25.039,109550.1,109550.0,2.647]
["binance-futures","BTCUSDT",1758931238059,25.039,109550.1,109550.0,2.755]
["binance-futures","BTCUSDT",1758931238114,25.004,109550.1,109550.0,2.755]
["binance-futures","BTCUSDT",1758931238165,25.004,109550.1,109550.0,2.797]
["binance-futures","BTCUSDT",1758931238269,25.004,109550.1,109550.0,2.826]
["binance-futures","BTCUSDT",1758931238372,25.004,109550.1,109550.0,2.927]
["binance-futures","BTCUSDT",1758931238424,25.004,109550.1,109550.0,2.979]
["binance-futures","BTCUSDT",1758931238475,25.004,109550.1,109550.0,2.975]
["binance-futures","BTCUSDT",1758931238522,25.004,109550.1,109550.0,3.003]
["binance-futures","BTCUSDT",1758931238684,25.037,109550.1,109550.0,2.787]
["binance-futures","BTCUSDT",1758931238732,25.03,109550.1,109550.0,2.787]
["binance-futures","BTCUSDT",1758931238838,25.03,109550.1,109550.0,2.815]
["binance-futures","BTCUSDT",1758931238942,25.03,109550.1,109550.0,2.85]
["binance-futures","BTCUSDT",1758931239046,25.021,109550.1,109550.0,2.85]
["binance-futures","BTCUSDT",1758931239098,25.021,109550.1,109550.0,2.849]
["binance-futures","BTCUSDT",1758931239151,25.021,109550.1,109550.0,3.083]
["binance-futures","BTCUSDT",1758931239203,25.021,109550.1,109550.0,3.492]
["binance-futures","BTCUSDT",1758931239256,25.021,109550.1,109550.0,3.494]
["binance-futures","BTCUSDT",1758931239305,24.988,109550.1,109550.0,3.492]
["binance-futures","BTCUSDT",1758931239361,24.996,109550.1,109550.0,2.3]
["binance-futures","BTCUSDT",1758931239412,24.996,109550.1,109550.0,1.958]
["binance-futures","BTCUSDT",1758931239462,24.995,109550.1,109550.0,1.958]
["binance-futures","BTCUSDT",1758931239517,24.996,109550.1,109550.0,1.958]
["binance-futures","BTCUSDT",1758931239568,24.996,109550.1,109550.0,2.007]
["binance-futures","BTCUSDT",1758931239622,24.996,109550.1,109550.0,1.775]
["binance-futures","BTCUSDT",1758931239674,24.986,109550.1,109550.0,1.931]
["binance-futures","BTCUSDT",1758931239726,24.986,109550.1,109550.0,2.569]
["binance-futures","BTCUSDT",1758931239830,24.986,109550.1,109550.0,2.617]
["binance-futures","BTCUSDT",1758931239885,25.012,109550.1,109550.0,2.527]
["binance-futures","BTCUSDT",1758931239932,25.012,109550.1,109550.0,2.661]
["binance-futures","BTCUSDT",1758931239985,25.012,109550.1,109550.0,2.663]
["binance-futures","BTCUSDT",1758931240041,25.012,109550.1,109550.0,2.71]
["binance-futures","BTCUSDT",1758931240091,24.968,109550.1,109550.0,2.708]
["binance-futures","BTCUSDT",1758931240143,24.968,109550.1,109550.0,2.732]
["binance-futures","BTCUSDT",1758931240246,24.968,109550.1,109550.0,2.756]
["binance-futures","BTCUSDT",1758931240345,24.949,109550.1,109550.0,2.756]
["binance-futures","BTCUSDT",1758931240457,24.941,109550.1,109550.0,2.752]
["binance-futures","BTCUSDT",1758931240505,24.915,109550.1,109550.0,2.98]
["binance-futures","BTCUSDT",1758931240609,24.915,109550.1,109550.0,3.683]
["binance-futures","BTCUSDT",1758931240663,24.89,109550.1,109550.0,3.753]
["binance-futures","BTCUSDT",1758931240720,24.89,109550.1,109550.0,3.44]
["binance-futures","BTCUSDT",1758931240771,24.918,109550.1,109550.0,3.44]
["binance-futures","BTCUSDT",1758931240823,24.928,109550.1,109550.0,3.28]
["binance-futures","BTCUSDT",1758931240873,24.928,109550.1,109550.0,3.502]
["binance-futures","BTCUSDT",1758931240921,24.928,109550.1,109550.0,2.937]
["binance-futures","BTCUSDT",1758931241035,24.934,109550.1,109550.0,2.937]
["binance-futures","BTCUSDT",1758931241089,24.966,109550.1,109550.0,2.937]
["binance-futures","BTCUSDT",1758931241194,24.957,109550.1,109550.0,2.944]
["binance-futures","BTCUSDT",1758931241245,24.957,109550.1,109550.0,2.707]
["binance-futures","BTCUSDT",1758931241299,24.958,109550.1,109550.0,2.707]
["binance-futures","BTCUSDT",1758931241349,24.958,109550.1,109550.0,2.802]
["binance-futures","BTCUSDT",1758931241403,24.958,109550.1,109550.0,2.939]
["binance-futures","BTCUSDT",1758931241456,24.891,109550.1,109550.0,2.941]
["binance-futures","BTCUSDT",1758931241506,24.956,109550.1,109550.0,2.941]
["binance-futures","BTCUSDT",1758931241558,24.954,109550.1,109550.0,2.941]
["binance-futures","BTCUSDT",1758931241661,24.948,109550.1,109550.0,2.941]
["binance-futures","BTCUSDT",1758931241713,24.916,109550.1,109550.0,3.176]
["binance-futures","BTCUSDT",1758931241813,24.916,109550.1,109550.0,3.168]
["binance-futures","BTCUSDT",1758931241870,24.916,109550.1,109550.0,3.173]
["binance-futures","BTCUSDT",1758931241975,24.916,109550.1,109550.0,3.171]
["binance-futures","BTCUSDT",1758931242131,24.914,109550.1,109550.0,3.171]
["binance-futures","BTCUSDT",1758931242182,24.914,109550.1,109550.0,3.078]
["binance-futures","BTCUSDT",1758931242231,24.92,109550.1,109550.0,3.078]
["binance-futures","BTCUSDT",1758931242289,24.957,109550.1,109550.0,3.078]
["binance-futures","BTCUSDT",1758931242494,26.439,109550.1,109550.0,1.894]
["binance-futures","BTCUSDT",1758931242545,27.079,109550.1,109550.0,1.894]
["binance-futures","BTCUSDT",1758931242596,27.083,109550.1,109550.0,1.897]
["binance-futures","BTCUSDT",1758931242649,27.033,109550.1,109550.0,1.896]
["binance-futures","BTCUSDT",1758931242701,26.948,109550.1,109550.0,1.896]
["binance-futures","BTCUSDT",1758931242753,27.031,109550.1,109550.0,1.897]
["binance-futures","BTCUSDT",1758931242805,27.031,109550.1,109550.0,1.898]
["binance-futures","BTCUSDT",1758931242855,27.025,109550.1,109550.0,1.897]
["binance-futures","BTCUSDT",1758931242907,26.988,109550.1,109550.0,1.894]
["binance-futures","BTCUSDT",1758931242959,27.114,109550.1,109550.0,1.894]
["binance-futures","BTCUSDT",1758931243061,27.205,109550.1,109550.0,1.894]
["binance-futures","BTCUSDT",1758931243117,27.372,109550.1,109550.0,1.894]
["binance-futures","BTCUSDT",1758931243168,27.399,109550.1,109550.0,2.256]
["binance-futures","BTCUSDT",1758931243219,27.4,109550.1,109550.0,1.894]
["binance-futures","BTCUSDT",1758931243262,27.372,109550.1,109550.0,2.365]
["binance-futures","BTCUSDT",1758931243372,27.4,109550.1,109550.0,2.365]
["binance-futures","BTCUSDT",1758931243481,27.446,109550.1,109550.0,2.254]
["binance-futures","BTCUSDT",1758931243535,27.418,109550.1,109550.0,2.361]
["binance-futures","BTCUSDT",1758931243587,27.42,109550.1,109550.0,2.361]
["binance-futures","BTCUSDT",1758931243640,17.118,109550.1,109550.0,6.007]
["binance-futures","BTCUSDT",1758931243689,17.117,109550.1,109550.0,6.009]
["binance-futures","BTCUSDT",1758931243794,17.116,109550.1,109550.0,6.009]
["binance-futures","BTCUSDT",1758931243844,17.116,109550.1,109550.0,6.014]
["binance-futures","BTCUSDT",1758931243898,17.116,109550.1,109550.0,6.015]
["binance-futures","BTCUSDT",1758931243948,17.116,109550.1,109550.0,5.852]
["binance-futures","BTCUSDT",1758931244049,17.107,109550.1,109550.0,5.863]
["binance-futures","BTCUSDT",1758931244102,17.07,109550.1,109550.0,5.856]
["binance-futures","BTCUSDT",1758931244206,16.255,109550.1,109550.0,7.125]
["binance-futures","BTCUSDT",1758931244257,16.255,109550.1,109550.0,7.465]
["binance-futures","BTCUSDT",1758931244308,16.284,109550.1,109550.0,8.176]
["binance-futures","BTCUSDT",1758931244359,17.054,109550.1,109550.0,8.176]
["binance-futures","BTCUSDT",1758931244511,17.053,109550.1,109550.0,8.176]
["binance-futures","BTCUSDT",1758931244565,17.053,109550.1,109550.0,7.323]
["binance-futures","BTCUSDT",1758931244618,17.053,109550.1,109550.0,7.324]
["binance-futures","BTCUSDT",1758931244671,17.061,109550.1,109550.0,7.324]
["binance-futures","BTCUSDT",1758931244723,17.094,109550.1,109550.0,7.332]
["binance-futures","BTCUSDT",1758931244884,17.093,109550.1,109550.0,7.332]
["binance-futures","BTCUSDT",1758931245094,17.065,109550.1,109550.0,7.332]
["binance-futures","BTCUSDT",1758931245146,17.005,109550.1,109550.0,7.442]
["binance-futures","BTCUSDT",1758931245199,16.999,109550.1,109550.0,7.33]
["binance-futures","BTCUSDT",1758931245250,17.028,109550.1,109550.0,7.331]
["binance-futures","BTCUSDT",1758931245300,16.997,109550.1,109550.0,7.33]
["binance-futures","BTCUSDT",1758931245403,16.997,109550.1,109550.0,6.173]
["binance-futures","BTCUSDT",1758931245457,16.998,109550.1,109550.0,4.793]
["binance-futures","BTCUSDT",1758931245507,16.999,109550.1,109550.0,4.794]
["binance-futures","BTCUSDT",1758931245557,16.973,109550.1,109550.0,4.796]
["binance-futures","BTCUSDT",1758931245614,16.908,109550.1,109550.0,5.709]
["binance-futures","BTCUSDT",1758931245668,16.946,109550.1,109550.0,4.794]
["binance-futures","BTCUSDT",1758931245717,16.927,109550.1,109550.0,4.793]
["binance-futures","BTCUSDT",1758931245769,16.927,109550.1,109550.0,4.881]
["binance-futures","BTCUSDT",1758931245822,17.939,109550.1,109550.0,4.881]
["binance-futures","BTCUSDT",1758931245872,17.928,109550.1,109550.0,4.881]
["binance-futures","BTCUSDT",1758931245925,17.956,109550.1,109550.0,4.881]
["binance-futures","BTCUSDT",1758931246031,17.975,109550.1,109550.0,4.866]
["binance-futures","BTCUSDT",1758931246081,16.935,109550.1,109550.0,4.866]
["binance-futures","BTCUSDT",1758931246137,16.936,109550.1,109550.0,4.788]
["binance-futures","BTCUSDT",1758931246181,16.961,109550.1,109550.0,4.814]
["binance-futures","BTCUSDT",1758931246240,17.991,109550.1,109550.0,3.065]
["binance-futures","BTCUSDT",1758931246290,17.991,109550.1,109550.0,2.626]
["binance-futures","BTCUSDT",1758931246341,17.981,109550.1,109550.0,2.594]
["binance-futures","BTCUSDT",1758931246395,17.981,109550.1,109550.0,2.593]
["binance-futures","BTCUSDT",1758931246446,17.992,109550.1,109550.0,2.372]
["binance-futures","BTCUSDT",1758931246499,17.995,109550.1,109550.0,1.875]
["binance-futures","BTCUSDT",1758931246550,17.992,109550.1,109550.0,2.212]
["binance-futures","BTCUSDT",1758931246600,17.975,109550.1,109550.0,2.213]
["binance-futures","BTCUSDT",1758931246651,17.975,109550.1,109550.0,2.214]
["binance-futures","BTCUSDT",1758931246703,17.897,109550.1,109550.0,2.247]
["binance-futures","BTCUSDT",1758931246753,17.973,109550.1,109550.0,2.621]
["binance-futures","BTCUSDT",1758931246802,17.973,109550.1,109550.0,2.634]
["binance-futures","BTCUSDT",1758931246907,17.973,109550.1,109550.0,2.638]
["binance-futures","BTCUSDT",1758931246959,17.976,109550.1,109550.0,2.258]
["binance-futures","BTCUSDT",1758931247010,17.973,109550.1,109550.0,2.288]
["binance-futures","BTCUSDT",1758931247062,17.973,109550.1,109550.0,2.289]
["binance-futures","BTCUSDT",1758931247113,17.945,109550.1,109550.0,2.289]
["binance-futures","BTCUSDT",1758931247168,17.945,109550.1,109550.0,2.512]
["binance-futures","BTCUSDT",1758931247218,17.946,109550.1,109550.0,2.512]
["binance-futures","BTCUSDT",1758931247270,17.944,109550.1,109550.0,2.619]
["binance-futures","BTCUSDT",1758931247428,17.944,109550.1,109550.0,2.62]
["binance-futures","BTCUSDT",1758931247481,17.944,109550.1,109550.0,2.616]
["binance-futures","BTCUSDT",1758931247529,17.954,109550.1,109550.0,2.616]
["binance-futures","BTCUSDT",1758931247583,17.942,109550.1,109550.0,2.394]
["binance-futures","BTCUSDT",1758931247635,17.934,109550.1,109550.0,2.393]
["binance-futures","BTCUSDT",1758931247687,17.965,109550.1,109550.0,2.393]
["binance-futures","BTCUSDT",1758931247792,17.965,109550.1,109550.0,1.326]
["binance-futures","BTCUSDT",1758931247842,19.399,109550.1,109550.0,1.188]
["binance-futures","BTCUSDT",1758931247893,19.399,109550.1,109550.0,1.164]
["binance-futures","BTCUSDT",1758931247945,19.399,109550.1,109550.0,1.154]
["binance-futures","BTCUSDT",1758931247990,19.399,109550.1,109550.0,1.142]
["binance-futures","BTCUSDT",1758931248045,19.581,109550.1,109550.0,1.142]
["binance-futures","BTCUSDT",1758931248098,19.581,109550.1,109550.0,1.144]
["binance-futures","BTCUSDT",1758931248145,19.581,109550.1,109550.0,1.132]
["binance-futures","BTCUSDT",1758931248255,19.591,109550.1,109550.0,1.18]
["binance-futures","BTCUSDT",1758931248305,19.56,109550.1,109550.0,1.181]
["binance-futures","BTCUSDT",1758931248359,19.56,109550.1,109550.0,1.182]
["binance-futures","BTCUSDT",1758931248410,19.519,109550.1,109550.0,1.183]
["binance-futures","BTCUSDT",1758931248465,19.593,109550.1,109550.0,1.184]
["binance-futures","BTCUSDT",1758931248506,19.593,109550.1,109550.0,1.191]
["binance-futures","BTCUSDT",1758931248619,19.593,109550.1,109550.0,1.194]
["binance-futures","BTCUSDT",1758931248721,13.779,109550.1,109550.0,3.36]
["binance-futures","BTCUSDT",1758931248773,13.778,109550.1,109550.0,2.683]
["binance-futures","BTCUSDT",1758931248824,14.818,109550.1,109550.0,2.677]
["binance-futures","BTCUSDT",1758931248877,14.808,109550.1,109550.0,2.293]
["binance-futures","BTCUSDT",1758931248930,14.842,109550.1,109550.0,2.293]
["binance-futures","BTCUSDT",1758931248979,14.842,109550.1,109550.0,2.632]
["binance-futures","BTCUSDT",1758931249032,15.16,109550.1,109550.0,2.398]
["binance-futures","BTCUSDT",1758931249084,15.16,109550.1,109550.0,2.857]
["binance-futures","BTCUSDT",1758931249136,15.16,109550.1,109550.0,2.874]
["binance-futures","BTCUSDT",1758931249188,14.884,109550.1,109550.0,3.155]
["binance-futures","BTCUSDT",1758931249238,14.884,109550.1,109550.0,3.561]
["binance-futures","BTCUSDT",1758931249293,14.884,109550.1,109550.0,3.562]
["binance-futures","BTCUSDT",1758931249344,14.884,109550.1,109550.0,3.195]
["binance-futures","BTCUSDT",1758931249395,14.884,109550.1,109550.0,3.203]
["binance-futures","BTCUSDT",1758931249445,14.895,109550.1,109550.0,3.203]
["binance-futures","BTCUSDT",1758931249500,14.858,109550.1,109550.0,3.202]
["binance-futures","BTCUSDT",1758931249549,14.861,109550.1,109550.0,3.203]
["binance-futures","BTCUSDT",1758931249604,14.862,109550.1,109550.0,3.205]
["binance-futures","BTCUSDT",1758931249655,14.861,109550.1,109550.0,2.592]
["binance-futures","BTCUSDT",1758931249706,14.861,109550.1,109550.0,2.471]
["binance-futures","BTCUSDT",1758931249759,14.861,109550.1,109550.0,2.705]
["binance-futures","BTCUSDT",1758931249811,14.861,109550.1,109550.0,2.706]
["binance-futures","BTCUSDT",1758931249863,14.861,109550.1,109550.0,2.473]
["binance-futures","BTCUSDT",1758931249912,14.861,109550.1,109550.0,1.517]
["binance-futures","BTCUSDT",1758931249966,14.862,109550.1,109550.0,1.522]
["binance-futures","BTCUSDT",1758931250019,14.863,109550.1,109550.0,1.917]
["binance-futures","BTCUSDT",1758931250070,14.863,109550.1,109550.0,2.105]
["binance-futures","BTCUSDT",1758931250121,14.895,109550.1,109550.0,2.107]
["binance-futures","BTCUSDT",1758931250173,14.895,109550.1,109550.0,2.106]
["binance-futures","BTCUSDT",1758931250276,14.895,109550.1,109550.0,2.107]
["binance-futures","BTCUSDT",1758931250485,13.464,109550.1,109550.0,3.44]
["binance-futures","BTCUSDT",1758931250537,13.453,109550.1,109550.0,3.441]
["binance-futures","BTCUSDT",1758931250587,13.453,109550.1,109550.0,2.34]
["binance-futures","BTCUSDT",1758931250691,13.248,109550.1,109550.0,1.126]
["binance-futures","BTCUSDT",1758931250742,14.6,109550.1,109550.0,1.134]
["binance-futures","BTCUSDT",1758931250791,14.887,109550.1,109550.0,2.234]
["binance-futures","BTCUSDT",1758931250844,14.887,109550.1,109550.0,2.442]
["binance-futures","BTCUSDT",1758931250895,14.887,109550.1,109550.0,2.445]
["binance-futures","BTCUSDT",1758931251000,14.887,109550.1,109550.0,2.447]
["binance-futures","BTCUSDT",1758931251105,14.888,109550.1,109550.0,2.448]
["binance-futures","BTCUSDT",1758931251149,14.895,109550.1,109550.0,2.448]
["binance-futures","BTCUSDT",1758931251208,14.892,109550.1,109550.0,2.448]
["binance-futures","BTCUSDT",1758931251259,14.892,109550.1,109550.0,2.226]
["binance-futures","BTCUSDT",1758931251311,14.936,109550.1,109550.0,2.226]
["binance-futures","BTCUSDT",1758931251362,14.936,109550.1,109550.0,2.235]
["binance-futures","BTCUSDT",1758931251414,14.936,109550.1,109550.0,2.457]
["binance-futures","BTCUSDT",1758931251465,14.937,109550.1,109550.0,2.458]
["binance-futures","BTCUSDT",1758931251516,14.936,109550.1,109550.0,2.459]
["binance-futures","BTCUSDT",1758931251670,14.936,109550.1,109550.0,2.471]
["binance-futures","BTCUSDT",1758931251721,14.936,109550.1,109550.0,2.485]
["binance-futures","BTCUSDT",1758931251772,14.926,109550.1,109550.0,2.486]
["binance-futures","BTCUSDT",1758931251927,14.891,109550.1,109550.0,2.472]
["binance-futures","BTCUSDT",1758931251976,14.891,109550.1,109550.0,2.55]
["binance-futures","BTCUSDT",1758931252028,14.891,109550.1,109550.0,2.406]
["binance-futures","BTCUSDT",1758931252080,14.889,109550.1,109550.0,2.394]
["binance-futures","BTCUSDT",1758931252131,14.888,109550.1,109550.0,2.393]
["binance-futures","BTCUSDT",1758931252181,14.888,109550.1,109550.0,2.171]
["binance-futures","BTCUSDT",1758931252236,14.889,109550.1,109550.0,2.091]
["binance-futures","BTCUSDT",1758931252285,14.888,109550.1,109550.0,2.103]
["binance-futures","BTCUSDT",1758931252340,14.897,109550.1,109550.0,2.09]
["binance-futures","BTCUSDT",1758931252390,14.896,109550.1,109550.0,2.087]
["binance-futures","BTCUSDT",1758931252442,14.896,109550.1,109550.0,2.309]
["binance-futures","BTCUSDT",1758931252494,14.935,109550.1,109550.0,2.304]
["binance-futures","BTCUSDT",1758931252544,14.935,109550.1,109550.0,2.518]
["binance-futures","BTCUSDT",1758931252646,14.935,109550.1,109550.0,2.506]
["binance-futures","BTCUSDT",1758931252699,14.935,109550.1,109550.0,2.076]
["binance-futures","BTCUSDT",1758931252749,14.935,109550.1,109550.0,2.407]
["binance-futures","BTCUSDT",1758931252850,14.927,109550.1,109550.0,2.383]
["binance-futures","BTCUSDT",1758931252905,14.927,109550.1,109550.0,2.371]
["binance-futures","BTCUSDT",1758931252957,13.514,109550.1,109550.0,2.358]
["binance-futures","BTCUSDT",1758931253005,13.528,109550.1,109550.0,2.345]
["binance-futures","BTCUSDT",1758931253058,13.53,109550.1,109550.0,2.345]
["binance-futures","BTCUSDT",1758931253113,13.381,109550.1,109550.0,2.384]
["binance-futures","BTCUSDT",1758931253162,13.371,109550.1,109550.0,2.385]
["binance-futures","BTCUSDT",1758931253216,13.444,109550.1,109550.0,2.385]
["binance-futures","BTCUSDT",1758931253428,13.444,109550.1,109550.0,2.262]
["binance-futures","BTCUSDT",1758931253479,13.452,109550.1,109550.0,2.262]
["binance-futures","BTCUSDT",1758931253528,13.452,109550.1,109550.0,1.896]
["binance-futures","BTCUSDT",1758931253582,13.452,109550.1,109550.0,2.258]
["binance-futures","BTCUSDT",1758931253632,13.452,109550.1,109550.0,2.26]
["binance-futures","BTCUSDT",1758931253689,13.483,109550.1,109550.0,2.261]
["binance-futures","BTCUSDT",1758931253744,13.483,109550.1,109550.0,2.259]
["binance-futures","BTCUSDT",1758931253795,13.484,109550.1,109550.0,0.933]
["binance-futures","BTCUSDT",1758931253846,13.487,109550.1,109550.0,1.587]
["binance-futures","BTCUSDT",1758931253893,13.489,109550.1,109550.0,1.587]
["binance-futures","BTCUSDT",1758931253949,13.49,109550.1,109550.0,1.809]
["binance-futures","BTCUSDT",1758931253998,13.49,109550.1,109550.0,1.702]
["binance-futures","BTCUSDT",1758931254051,13.495,109550.1,109550.0,3.003]
["binance-futures","BTCUSDT",1758931254103,13.492,109550.1,109550.0,2.771]
["binance-futures","BTCUSDT",1758931254157,13.502,109550.1,109550.0,3.018]
["binance-futures","BTCUSDT",1758931254207,13.503,109550.1,109550.0,2.169]
["binance-futures","BTCUSDT",1758931254259,13.503,109550.1,109550.0,2.153]
["binance-futures","BTCUSDT",1758931254309,13.472,109550.1,109550.0,2.143]
["binance-futures","BTCUSDT",1758931254362,13.474,109550.1,109550.0,2.134]
["binance-futures","BTCUSDT",1758931254410,13.474,109550.1,109550.0,2.165]
["binance-futures","BTCUSDT",1758931254465,13.474,109550.1,109550.0,2.162]
["binance-futures","BTCUSDT",1758931254620,13.475,109550.1,109550.0,2.16]
["binance-futures","BTCUSDT",1758931254672,13.464,109550.1,109550.0,2.159]
["binance-futures","BTCUSDT",1758931254721,13.464,109550.1,109550.0,2.165]
["binance-futures","BTCUSDT",1758931254775,13.694,109550.1,109550.0,2.168]
["binance-futures","BTCUSDT",1758931254878,13.694,109550.1,109550.0,0.943]
["binance-futures","BTCUSDT",1758931254927,13.725,109550.1,109550.0,0.942]
["binance-futures","BTCUSDT",1758931254978,13.725,109550.1,109550.0,0.938]
["binance-futures","BTCUSDT",1758931255030,13.724,109550.1,109550.0,0.94]
["binance-futures","BTCUSDT",1758931255082,13.725,109550.1,109550.0,0.93]
["binance-futures","BTCUSDT",1758931255186,13.725,109550.1,109550.0,2.252]
["binance-futures","BTCUSDT",1758931255236,13.74,109550.1,109550.0,2.249]
["binance-futures","BTCUSDT",1758931255286,13.73,109550.1,109550.0,0.924]
["binance-futures","BTCUSDT",1758931255341,13.731,109550.1,109550.0,0.925]
["binance-futures","BTCUSDT",1758931255392,13.73,109550.1,109550.0,0.925]
["binance-futures","BTCUSDT",1758931255442,13.73,109550.1,109550.0,0.923]
["binance-futures","BTCUSDT",1758931255493,13.698,109550.1,109550.0,0.921]
["binance-futures","BTCUSDT",1758931255549,13.698,109550.1,109550.0,0.909]
["binance-futures","BTCUSDT",1758931255601,13.698,109550.1,109550.0,2.01]
["binance-futures","BTCUSDT",1758931255645,13.698,109550.1,109550.0,3.336]
["binance-futures","BTCUSDT",1758931255705,13.626,109550.1,109550.0,3.323]
["binance-futures","BTCUSDT",1758931255755,13.694,109550.1,109550.0,3.322]
["binance-futures","BTCUSDT",1758931255858,13.678,109550.1,109550.0,3.322]
["binance-futures","BTCUSDT",1758931255910,13.679,109550.1,109550.0,3.072]
["binance-futures","BTCUSDT",1758931255961,13.679,109550.1,109550.0,3.071]
["binance-futures","BTCUSDT",1758931256017,13.679,109550.1,109550.0,3.07]
["binance-futures","BTCUSDT",1758931256065,13.679,109550.1,109550.0,3.034]
["binance-futures","BTCUSDT",1758931256121,13.703,109550.1,109550.0,1.948]
["binance-futures","BTCUSDT",1758931256173,13.703,109550.1,109550.0,1.841]
["binance-futures","BTCUSDT",1758931256226,13.71,109550.1,109550.0,1.984]
["binance-futures","BTCUSDT",1758931256281,13.71,109550.1,109550.0,1.876]
["binance-futures","BTCUSDT",1758931256329,13.71,109550.1,109550.0,1.988]
["binance-futures","BTCUSDT",1758931256386,13.71,109550.1,109550.0,2.677]
["binance-futures","BTCUSDT",1758931256438,13.725,109550.1,109550.0,2.628]
["binance-futures","BTCUSDT",1758931256490,7.917,109550.1,109550.0,4.304]
["binance-futures","BTCUSDT",1758931256541,7.917,109550.1,109550.0,4.305]
["binance-futures","BTCUSDT",1758931256593,7.945,109550.1,109550.0,4.307]
["binance-futures","BTCUSDT",1758931256643,7.928,109550.1,109550.0,4.307]
["binance-futures","BTCUSDT",1758931256699,8.362,109550.1,109550.0,4.143]
["binance-futures","BTCUSDT",1758931256750,8.37,109550.1,109550.0,4.16]
["binance-futures","BTCUSDT",1758931256906,8.37,109550.1,109550.0,4.157]
["binance-futures","BTCUSDT",1758931256958,8.371,109550.1,109550.0,4.157]
["binance-futures","BTCUSDT",1758931257009,9.383,109550.1,109550.0,3.48]
["binance-futures","BTCUSDT",1758931257061,9.368,109550.1,109550.0,3.916]
["binance-futures","BTCUSDT",1758931257112,9.368,109550.1,109550.0,3.904]
["binance-futures","BTCUSDT",1758931257169,8.356,109550.1,109550.0,3.902]
["binance-futures","BTCUSDT",1758931257222,9.366,109550.1,109550.0,2.892]
["binance-futures","BTCUSDT",1758931257272,9.366,109550.1,109550.0,2.466]
["binance-futures","BTCUSDT",1758931257325,9.392,109550.1,109550.0,2.466]
["binance-futures","BTCUSDT",1758931257373,9.39,109550.1,109550.0,2.466]
["binance-futures","BTCUSDT",1758931257482,8.378,109550.1,109550.0,2.466]
["binance-futures","BTCUSDT",1758931257534,8.378,109550.1,109550.0,2.462]
["binance-futures","BTCUSDT",1758931257588,9.39,109550.1,109550.0,2.253]
["binance-futures","BTCUSDT",1758931257638,9.341,109550.1,109550.0,2.252]
["binance-futures","BTCUSDT",1758931257694,9.323,109550.1,109550.0,2.333]
["binance-futures","BTCUSDT",1758931257744,8.311,109550.1,109550.0,2.693]
["binance-futures","BTCUSDT",1758931257796,8.312,109550.1,109550.0,2.686]
["binance-futures","BTCUSDT",1758931257847,9.323,109550.1,109550.0,2.686]
["binance-futures","BTCUSDT",1758931257899,8.285,109550.1,109550.0,2.686]
["binance-futures","BTCUSDT",1758931258003,8.334,109550.1,109550.0,2.686]
["binance-futures","BTCUSDT",1758931258053,9.378,109550.1,109550.0,2.278]
["binance-futures","BTCUSDT",1758931258101,9.413,109550.1,109550.0,2.279]
["binance-futures","BTCUSDT",1758931258153,9.396,109550.1,109550.0,2.279]
["binance-futures","BTCUSDT",1758931258203,9.414,109550.1,109550.0,2.275]
["binance-futures","BTCUSDT",1758931258261,9.42,109550.1,109550.0,2.263]
["binance-futures","BTCUSDT",1758931258311,9.42,109550.1,109550.0,2.259]
["binance-futures","BTCUSDT",1758931258361,9.423,109550.1,109550.0,2.259]
["binance-futures","BTCUSDT",1758931258416,9.423,109550.1,109550.0,2.263]
["binance-futures","BTCUSDT",1758931258465,9.423,109550.1,109550.0,2.215]
["binance-futures","BTCUSDT",1758931258519,9.454,109550.1,109550.0,2.239]
["binance-futures","BTCUSDT",1758931258570,9.454,109550.1,109550.0,2.236]
["binance-futures","BTCUSDT",1758931258623,9.454,109550.1,109550.0,2.23]
["binance-futures","BTCUSDT",1758931258674,9.454,109550.1,109550.0,2.206]
["binance-futures","BTCUSDT",1758931258729,9.453,109550.1,109550.0,2.219]
["binance-futures","BTCUSDT",1758931258781,9.467,109550.1,109550.0,2.219]
["binance-futures","BTCUSDT",1758931258839,9.467,109550.1,109550.0,2.223]
["binance-futures","BTCUSDT",1758931258892,9.467,109550.1,109550.0,2.221]
["binance-futures","BTCUSDT",1758931258994,9.467,109550.1,109550.0,2.222]
["binance-futures","BTCUSDT",1758931259049,9.458,109550.1,109550.0,2.223]
["binance-futures","BTCUSDT",1758931259099,9.427,109550.1,109550.0,2.758]
["binance-futures","BTCUSDT",1758931259203,8.415,109550.1,109550.0,2.758]
["binance-futures","BTCUSDT",1758931259257,8.414,109550.1,109550.0,2.758]
["binance-futures","BTCUSDT",1758931259361,8.4,109550.1,109550.0,3.157]
["binance-futures","BTCUSDT",1758931259469,8.39,109550.1,109550.0,3.158]
["binance-futures","BTCUSDT",1758931259518,8.39,109550.1,109550.0,3.157]
["binance-futures","BTCUSDT",1758931259569,8.39,109550.1,109550.0,3.155]
["binance-futures","BTCUSDT",1758931259622,8.38,109550.1,109550.0,3.154]
["binance-futures","BTCUSDT",1758931259672,8.382,109550.1,109550.0,3.151]
["binance-futures","BTCUSDT",1758931259725,8.415,109550.1,109550.0,2.784]
["binance-futures","BTCUSDT",1758931259778,9.427,109550.1,109550.0,2.785]
["binance-futures","BTCUSDT",1758931259830,9.427,109550.1,109550.0,2.732]
["binance-futures","BTCUSDT",1758931259882,9.427,109550.1,109550.0,2.734]
["binance-futures","BTCUSDT",1758931259941,9.443,109550.1,109550.0,2.692]
["binance-futures","BTCUSDT",1758931259993,9.443,109550.1,109550.0,2.693]
["binance-futures","BTCUSDT",1758931260046,9.451,109550.1,109550.0,2.586]
["binance-futures","BTCUSDT",1758931260098,9.494,109550.1,109550.0,1.852]
["binance-futures","BTCUSDT",1758931260148,9.497,109550.1,109550.0,1.846]
["binance-futures","BTCUSDT",1758931260201,9.501,109550.1,109550.0,1.622]
["binance-futures","BTCUSDT",1758931260254,9.494,109550.1,109550.0,2.915]
["binance-futures","BTCUSDT",1758931260305,9.461,109550.1,109550.0,2.673]
["binance-futures","BTCUSDT",1758931260358,9.439,109550.1,109550.0,2.673]
["binance-futures","BTCUSDT",1758931260410,9.439,109550.1,109550.0,2.919]
["binance-futures","BTCUSDT",1758931260461,9.436,109550.1,109550.0,2.919]
["binance-futures","BTCUSDT",1758931260511,10.631,109550.1,109550.0,2.688]
["binance-futures","BTCUSDT",1758931260562,10.615,109550.1,109550.0,2.688]
["binance-futures","BTCUSDT",1758931260616,10.622,109550.1,109550.0,1.836]
["binance-futures","BTCUSDT",1758931260663,10.622,109550.1,109550.0,2.231]
["binance-futures","BTCUSDT",1758931260718,10.61,109550.1,109550.0,1.395]
["binance-futures","BTCUSDT",1758931260770,10.62,109550.1,109550.0,1.789]
["binance-futures","BTCUSDT",1758931260819,10.62,109550.1,109550.0,1.394]
["binance-futures","BTCUSDT",1758931260872,11.59,109550.1,109550.0,1.394]
["binance-futures","BTCUSDT",1758931260923,11.628,109550.1,109550.0,1.397]
["binance-futures","BTCUSDT",1758931261021,11.628,109550.1,109550.0,1.4]
["binance-futures","BTCUSDT",1758931261079,11.644,109550.1,109550.0,1.402]
["binance-futures","BTCUSDT",1758931261131,11.891,109550.1,109550.0,1.412]
["binance-futures","BTCUSDT",1758931261182,11.882,109550.1,109550.0,1.364]
["binance-futures","BTCUSDT",1758931261233,11.881,109550.1,109550.0,1.364]
["binance-futures","BTCUSDT",1758931261287,11.89,109550.1,109550.0,1.363]
["binance-futures","BTCUSDT",1758931261341,11.718,109550.1,109550.0,1.366]
["binance-futures","BTCUSDT",1758931261394,11.716,109550.1,109550.0,1.379]
["binance-futures","BTCUSDT",1758931261444,11.716,109550.1,109550.0,1.415]
["binance-futures","BTCUSDT",1758931261496,11.716,109550.1,109550.0,1.414]
["binance-futures","BTCUSDT",1758931261549,11.716,109550.1,109550.0,1.416]
["binance-futures","BTCUSDT",1758931261652,11.701,109550.1,109550.0,1.402]
["binance-futures","BTCUSDT",1758931261703,11.7,109550.1,109550.0,1.402]
["binance-futures","BTCUSDT",1758931261803,11.7,109550.1,109550.0,2.727]
["binance-futures","BTCUSDT",1758931261853,11.7,109550.1,109550.0,1.404]
["binance-futures","BTCUSDT",1758931261909,11.7,109550.1,109550.0,1.643]
["binance-futures","BTCUSDT",1758931261963,11.673,109550.1,109550.0,1.647]
["binance-futures","BTCUSDT",1758931262015,10.703,109550.1,109550.0,2.025]
["binance-futures","BTCUSDT",1758931262065,10.703,109550.1,109550.0,2.035]
["binance-futures","BTCUSDT",1758931262115,10.665,109550.1,109550.0,1.539]
["binance-futures","BTCUSDT",1758931262163,10.665,109550.1,109550.0,1.646]
["binance-futures","BTCUSDT",1758931262222,10.668,109550.1,109550.0,1.634]
["binance-futures","BTCUSDT",1758931262274,10.669,109550.1,109550.0,1.634]
["binance-futures","BTCUSDT",1758931262327,10.685,109550.1,109550.0,1.613]
["binance-futures","BTCUSDT",1758931262478,10.685,109550.1,109550.0,1.602]
["binance-futures","BTCUSDT",1758931262530,9.673,109550.1,109550.0,1.603]
["binance-futures","BTCUSDT",1758931262584,9.702,109550.1,109550.0,1.6]
["binance-futures","BTCUSDT",1758931262635,11.215,109550.1,109550.0,1.599]
["binance-futures","BTCUSDT",1758931262687,11.219,109550.1,109550.0,1.623]
["binance-futures","BTCUSDT",1758931262738,11.203,109550.1,109550.0,1.624]
["binance-futures","BTCUSDT",1758931262789,11.204,109550.1,109550.0,1.52]
["binance-futures","BTCUSDT",1758931262838,11.203,109550.1,109550.0,1.519]
["binance-futures","BTCUSDT",1758931262893,11.16,109550.1,109550.0,1.87]
["binance-futures","BTCUSDT",1758931262945,11.16,109550.1,109550.0,1.969]
["binance-futures","BTCUSDT",1758931262994,11.16,109550.1,109550.0,1.913]
["binance-futures","BTCUSDT",1758931263047,11.162,109550.1,109550.0,1.913]
["binance-futures","BTCUSDT",1758931263148,11.163,109550.1,109550.0,1.914]
["binance-futures","BTCUSDT",1758931263199,11.134,109550.1,109550.0,2.072]
["binance-futures","BTCUSDT",1758931263250,11.135,109550.1,109550.0,2.072]
["binance-futures","BTCUSDT",1758931263303,11.135,109550.1,109550.0,1.353]
["binance-futures","BTCUSDT",1758931263356,11.237,109550.1,109550.0,1.485]
["binance-futures","BTCUSDT",1758931263406,11.234,109550.1,109550.0,1.641]
["binance-futures","BTCUSDT",1758931263508,11.234,109550.1,109550.0,1.534]
["binance-futures","BTCUSDT",1758931263562,11.234,109550.1,109550.0,1.641]
["binance-futures","BTCUSDT",1758931263613,11.234,109550.1,109550.0,1.639]
["binance-futures","BTCUSDT",1758931263721,11.234,109550.1,109550.0,1.852]
["binance-futures","BTCUSDT",1758931263772,11.234,109550.1,109550.0,1.853]
["binance-futures","BTCUSDT",1758931263822,11.266,109550.1,109550.0,1.853]
["binance-futures","BTCUSDT",1758931263872,11.266,109550.1,109550.0,1.839]
["binance-futures","BTCUSDT",1758931263927,11.252,109550.1,109550.0,1.794]
["binance-futures","BTCUSDT",1758931263981,11.252,109550.1,109550.0,3.118]
["binance-futures","BTCUSDT",1758931264032,11.252,109550.1,109550.0,1.792]
["binance-futures","BTCUSDT",1758931264084,11.251,109550.1,109550.0,1.792]
["binance-futures","BTCUSDT",1758931264133,11.251,109550.1,109550.0,2.006]
["binance-futures","BTCUSDT",1758931264186,11.252,109550.1,109550.0,2.006]
["binance-futures","BTCUSDT",1758931264238,11.252,109550.1,109550.0,2.138]
["binance-futures","BTCUSDT",1758931264289,11.252,109550.1,109550.0,2.114]
["binance-futures","BTCUSDT",1758931264345,11.252,109550.1,109550.0,2.113]
["binance-futures","BTCUSDT",1758931264399,11.22,109550.1,109550.0,2.019]
["binance-futures","BTCUSDT",1758931264450,11.22,109550.1,109550.0,1.771]
["binance-futures","BTCUSDT",1758931264502,11.22,109550.1,109550.0,2.024]
["binance-futures","BTCUSDT",1758931264549,11.237,109550.1,109550.0,1.987]
["binance-futures","BTCUSDT",1758931264601,11.237,109550.1,109550.0,2.117]
["binance-futures","BTCUSDT",1758931264658,11.237,109550.1,109550.0,2.105]
["binance-futures","BTCUSDT",1758931264710,11.237,109550.1,109550.0,2.104]
["binance-futures","BTCUSDT",1758931264762,11.051,109550.1,109550.0,1.892]
["binance-futures","BTCUSDT",1758931264813,11.049,109550.1,109550.0,1.94]
["binance-futures","BTCUSDT",1758931264918,12.061,109550.1,109550.0,1.479]
["binance-futures","BTCUSDT",1758931264970,12.061,109550.1,109550.0,1.431]
["binance-futures","BTCUSDT",1758931265022,12.092,109550.1,109550.0,1.324]
["binance-futures","BTCUSDT",1758931265076,12.092,109550.1,109550.0,1.204]
["binance-futures","BTCUSDT",1758931265127,12.092,109550.1,109550.0,1.193]
["binance-futures","BTCUSDT",1758931265179,17.55,109550.1,109550.0,1.182]
["binance-futures","BTCUSDT",1758931265223,17.549,109550.1,109550.0,1.17]
["binance-futures","BTCUSDT",1758931265331,17.549,109550.1,109550.0,1.148]
["binance-futures","BTCUSDT",1758931265437,17.548,109550.1,109550.0,1.134]
["binance-futures","BTCUSDT",1758931265489,17.547,109550.1,109550.0,1.134]
["binance-futures","BTCUSDT",1758931265592,17.516,109550.1,109550.0,1.134]
["binance-futures","BTCUSDT",1758931265694,17.516,109550.1,109550.0,1.135]
["binance-futures","BTCUSDT",1758931265746,17.531,109550.1,109550.0,1.133]
["binance-futures","BTCUSDT",1758931265797,17.588,109550.1,109550.0,1.133]
["binance-futures","BTCUSDT",1758931265847,17.588,109550.1,109550.0,1.13]
["binance-futures","BTCUSDT",1758931265901,18.449,109550.1,109550.0,1.13]
["binance-futures","BTCUSDT",1758931265952,18.448,109550.1,109550.0,1.13]
["binance-futures","BTCUSDT",1758931266209,18.474,109550.1,109550.0,1.13]
["binance-futures","BTCUSDT",1758931266262,17.604,109550.1,109550.0,1.128]
["binance-futures","BTCUSDT",1758931266361,17.589,109550.1,109550.0,1.128]
["binance-futures","BTCUSDT",1758931266415,17.586,109550.1,109550.0,1.128]
["binance-futures","BTCUSDT",1758931266466,17.586,109550.1,109550.0,1.125]
["binance-futures","BTCUSDT",1758931266572,17.586,109550.1,109550.0,1.122]
["binance-futures","BTCUSDT",1758931266621,17.571,109550.1,109550.0,1.627]
["binance-futures","BTCUSDT",1758931266674,17.773,109550.1,109550.0,0.182]
["binance-futures","BTCUSDT",1758931266726,17.762,109550.1,109550.0,0.208]
["binance-futures","BTCUSDT",1758931266830,25.008,109547.9,109547.8,0.304]
["binance-futures","BTCUSDT",1758931266880,25.013,109547.9,109547.8,0.52]
["binance-futures","BTCUSDT",1758931266932,25.302,109547.9,109547.8,0.525]
["binance-futures","BTCUSDT",1758931266983,25.306,109547.9,109547.8,0.525]
["binance-futures","BTCUSDT",1758931267036,25.365,109547.9,109547.8,0.525]
["binance-futures","BTCUSDT",1758931267085,25.375,109547.9,109547.8,0.525]
["binance-futures","BTCUSDT",1758931267139,25.375,109547.9,109547.8,0.523]
["binance-futures","BTCUSDT",1758931267244,25.428,109547.9,109547.8,2.091]
["binance-futures","BTCUSDT",1758931267298,25.425,109547.9,109547.8,2.319]
["binance-futures","BTCUSDT",1758931267350,25.425,109547.9,109547.8,2.187]
["binance-futures","BTCUSDT",1758931267401,24.398,109547.9,109547.8,2.337]
["binance-futures","BTCUSDT",1758931267452,24.404,109547.9,109547.8,3.076]
["binance-futures","BTCUSDT",1758931267502,24.406,109547.9,109547.8,2.324]
["binance-futures","BTCUSDT",1758931267554,24.846,109547.9,109547.8,2.324]
["binance-futures","BTCUSDT",1758931267605,24.39,109547.9,109547.8,1.982]
["binance-futures","BTCUSDT",1758931267657,24.38,109547.9,109547.8,1.982]
["binance-futures","BTCUSDT",1758931267708,24.38,109547.9,109547.8,0.658]
["binance-futures","BTCUSDT",1758931267761,24.388,109547.9,109547.8,0.666]
["binance-futures","BTCUSDT",1758931267864,24.386,109547.9,109547.8,0.666]
["binance-futures","BTCUSDT",1758931267918,24.389,109547.9,109547.8,0.666]
["binance-futures","BTCUSDT",1758931267969,24.386,109547.9,109547.8,0.666]
["binance-futures","BTCUSDT",1758931268022,24.355,109547.9,109547.8,0.666]
["binance-futures","BTCUSDT",1758931268072,24.812,109547.9,109547.8,0.611]
["binance-futures","BTCUSDT",1758931268126,24.814,109547.9,109547.8,0.611]
["binance-futures","BTCUSDT",1758931268178,24.828,109547.9,109547.8,0.611]
["binance-futures","BTCUSDT",1758931268231,24.825,109547.9,109547.8,0.611]
["binance-futures","BTCUSDT",1758931268283,24.828,109547.9,109547.8,0.411]
["binance-futures","BTCUSDT",1758931268333,24.828,109547.9,109547.8,0.415]
["binance-futures","BTCUSDT",1758931268389,25.785,109547.9,109547.8,0.415]
["binance-futures","BTCUSDT",1758931268439,25.331,109547.9,109547.8,0.415]
["binance-futures","BTCUSDT",1758931268491,25.053,109547.9,109547.8,0.415]
["binance-futures","BTCUSDT",1758931268545,25.056,109547.9,109547.8,0.424]
["binance-futures","BTCUSDT",1758931268598,25.091,109547.9,109547.8,0.42]
["binance-futures","BTCUSDT",1758931268645,25.55,109547.9,109547.8,0.42]
["binance-futures","BTCUSDT",1758931268701,25.558,109547.9,109547.8,0.42]
["binance-futures","BTCUSDT",1758931268749,25.541,109547.9,109547.8,0.42]
["binance-futures","BTCUSDT",1758931268806,25.544,109547.9,109547.8,0.42]
["binance-futures","BTCUSDT",1758931268854,27.424,109547.9,109547.8,0.42]
["binance-futures","BTCUSDT",1758931268905,27.47,109547.9,109547.8,0.42]
["binance-futures","BTCUSDT",1758931269007,27.47,109547.9,109547.8,0.422]
["binance-futures","BTCUSDT",1758931269064,27.473,109547.9,109547.8,0.422]
["binance-futures","BTCUSDT",1758931269219,28.509,109547.9,109547.8,0.422]
["binance-futures","BTCUSDT",1758931269269,28.962,109547.9,109547.8,0.422]
["binance-futures","BTCUSDT",1758931269322,28.965,109547.9,109547.8,0.422]
["binance-futures","BTCUSDT",1758931269373,29.09,109547.9,109547.8,0.415]
["binance-futures","BTCUSDT",1758931269478,29.09,109547.9,109547.8,0.416]
["binance-futures","BTCUSDT",1758931269529,29.091,109547.9,109547.8,0.416]
["binance-futures","BTCUSDT",1758931269583,29.096,109547.9,109547.8,0.416]
["binance-futures","BTCUSDT",1758931269685,29.096,109547.9,109547.8,0.405]
["binance-futures","BTCUSDT",1758931269742,29.915,109547.9,109547.8,0.382]
["binance-futures","BTCUSDT",1758931269794,29.955,109547.9,109547.8,0.402]
["binance-futures","BTCUSDT",1758931269845,31.898,109547.9,109547.8,0.196]
["binance-futures","BTCUSDT",1758931269895,25.164,109546.9,109546.8,0.02]
["binance-futures","BTCUSDT",1758931269947,18.686,109541.7,109541.6,0.113]
["binance-futures","BTCUSDT",1758931269997,18.78,109541.7,109541.6,1.761]
["binance-futures","BTCUSDT",1758931270049,20.698,109541.7,109541.6,1.646]
["binance-futures","BTCUSDT",1758931270099,20.422,109541.7,109541.6,1.646]
["binance-futures","BTCUSDT",1758931270152,20.218,109541.7,109541.6,2.238]
["binance-futures","BTCUSDT",1758931270203,20.262,109541.7,109541.6,3.572]
["binance-futures","BTCUSDT",1758931270254,18.621,109541.7,109541.6,3.771]
["binance-futures","BTCUSDT",1758931270301,18.507,109541.7,109541.6,3.771]
["binance-futures","BTCUSDT",1758931270359,18.547,109541.7,109541.6,3.771]
["binance-futures","BTCUSDT",1758931270411,18.543,109541.7,109541.6,3.771]
["binance-futures","BTCUSDT",1758931270462,18.576,109541.7,109541.6,3.771]
["binance-futures","BTCUSDT",1758931270509,19.592,109541.7,109541.6,2.45]
["binance-futures","BTCUSDT",1758931270562,18.58,109541.7,109541.6,2.413]
["binance-futures","BTCUSDT",1758931270616,18.58,109541.7,109541.6,2.212]
["binance-futures","BTCUSDT",1758931270667,19.591,109541.7,109541.6,2.212]
["binance-futures","BTCUSDT",1758931270719,19.58,109541.7,109541.6,2.188]
["binance-futures","BTCUSDT",1758931270769,16.368,109541.7,109541.6,3.804]
["binance-futures","BTCUSDT",1758931270820,16.364,109541.7,109541.6,3.408]
["binance-futures","BTCUSDT",1758931270873,16.368,109541.7,109541.6,3.406]
["binance-futures","BTCUSDT",1758931270923,16.361,109541.7,109541.6,3.406]
["binance-futures","BTCUSDT",1758931270978,16.36,109541.7,109541.6,3.406]
["binance-futures","BTCUSDT",1758931271029,16.834,109541.7,109541.6,2.601]
["binance-futures","BTCUSDT",1758931271081,17.846,109541.7,109541.6,2.629]
["binance-futures","BTCUSDT",1758931271133,16.847,109541.7,109541.6,2.629]
["binance-futures","BTCUSDT",1758931271183,16.873,109541.7,109541.6,3.031]
["binance-futures","BTCUSDT",1758931271288,16.873,109541.7,109541.6,2.627]
["binance-futures","BTCUSDT",1758931271339,16.882,109541.7,109541.6,2.627]
["binance-futures","BTCUSDT",1758931271391,17.854,109541.7,109541.6,2.599]
["binance-futures","BTCUSDT",1758931271441,16.871,109541.7,109541.6,2.6]
["binance-futures","BTCUSDT",1758931271491,16.871,109541.7,109541.6,2.716]
["binance-futures","BTCUSDT",1758931271544,16.871,109541.7,109541.6,3.149]
["binance-futures","BTCUSDT",1758931271593,16.841,109541.7,109541.6,3.149]
["binance-futures","BTCUSDT",1758931271648,16.869,109541.7,109541.6,3.149]
["binance-futures","BTCUSDT",1758931271750,16.854,109541.7,109541.6,3.124]
["binance-futures","BTCUSDT",1758931271805,16.856,109541.7,109541.6,3.124]
["binance-futures","BTCUSDT",1758931271855,16.855,109541.7,109541.6,3.129]
["binance-futures","BTCUSDT",1758931272010,16.922,109541.7,109541.6,3.129]
["binance-futures","BTCUSDT",1758931272060,16.955,109541.7,109541.6,3.079]
["binance-futures","BTCUSDT",1758931272162,16.955,109541.7,109541.6,3.076]
["binance-futures","BTCUSDT",1758931272218,17.004,109541.7,109541.6,3.077]
["binance-futures","BTCUSDT",1758931272269,17.003,109541.7,109541.6,3.078]
["binance-futures","BTCUSDT",1758931272320,16.23,109541.7,109541.6,3.077]
["binance-futures","BTCUSDT",1758931272370,16.245,109541.7,109541.6,3.077]
["binance-futures","BTCUSDT",1758931272422,16.243,109541.7,109541.6,3.077]
["binance-futures","BTCUSDT",1758931272472,16.244,109541.7,109541.6,3.078]
["binance-futures","BTCUSDT",1758931272522,16.24,109541.7,109541.6,3.077]
["binance-futures","BTCUSDT",1758931272577,16.24,109541.7,109541.6,2.644]
["binance-futures","BTCUSDT",1758931272627,16.24,109541.7,109541.6,2.64]
["binance-futures","BTCUSDT",1758931272682,17.244,109541.7,109541.6,3.048]
["binance-futures","BTCUSDT",1758931272733,16.232,109541.7,109541.6,3.048]
["binance-futures","BTCUSDT",1758931272784,17.195,109541.7,109541.6,3.023]
["binance-futures","BTCUSDT",1758931272838,19.581,109541.7,109541.6,2.142]
["binance-futures","BTCUSDT",1758931272889,19.582,109541.7,109541.6,2.483]
["binance-futures","BTCUSDT",1758931272940,19.566,109541.7,109541.6,2.54]
["binance-futures","BTCUSDT",1758931272991,19.566,109541.7,109541.6,2.483]
["binance-futures","BTCUSDT",1758931273045,19.567,109541.7,109541.6,2.483]
["binance-futures","BTCUSDT",1758931273095,19.506,109541.7,109541.6,0.403]
["binance-futures","BTCUSDT",1758931273147,19.537,109541.7,109541.6,1.026]
["binance-futures","BTCUSDT",1758931273198,19.993,109541.7,109541.6,1.527]
["binance-futures","BTCUSDT",1758931273249,21.067,109541.7,109541.6,1.527]
["binance-futures","BTCUSDT",1758931273301,20.652,109541.7,109541.6,2.594]
["binance-futures","BTCUSDT",1758931273353,20.653,109541.7,109541.6,2.701]
["binance-futures","BTCUSDT",1758931273404,21.11,109541.7,109541.6,1.712]
["binance-futures","BTCUSDT",1758931273456,21.127,109541.7,109541.6,1.712]
["binance-futures","BTCUSDT",1758931273503,20.67,109541.7,109541.6,1.712]
["binance-futures","BTCUSDT",1758931273556,20.67,109541.7,109541.6,2.519]
["binance-futures","BTCUSDT",1758931273661,20.67,109541.7,109541.6,2.537]
["binance-futures","BTCUSDT",1758931273711,20.675,109541.7,109541.6,2.537]
["binance-futures","BTCUSDT",1758931273766,20.675,109541.7,109541.6,2.52]
["binance-futures","BTCUSDT",1758931273813,19.663,109541.7,109541.6,2.111]
["binance-futures","BTCUSDT",1758931273869,19.663,109541.7,109541.6,3.456]
["binance-futures","BTCUSDT",1758931273921,19.622,109541.7,109541.6,3.872]
["binance-futures","BTCUSDT",1758931273972,19.622,109541.7,109541.6,3.836]
["binance-futures","BTCUSDT",1758931274025,19.622,109541.7,109541.6,3.85]
["binance-futures","BTCUSDT",1758931274078,19.662,109541.7,109541.6,3.844]
["binance-futures","BTCUSDT",1758931274181,20.742,109541.7,109541.6,3.428]
["binance-futures","BTCUSDT",1758931274234,20.742,109541.7,109541.6,3.424]
["binance-futures","BTCUSDT",1758931274284,19.427,109541.7,109541.6,3.833]
["binance-futures","BTCUSDT",1758931274339,20.437,109541.7,109541.6,3.833]
["binance-futures","BTCUSDT",1758931274389,19.426,109541.7,109541.6,2.537]
["binance-futures","BTCUSDT",1758931274441,19.398,109541.7,109541.6,2.537]
["binance-futures","BTCUSDT",1758931274491,20.486,109541.7,109541.6,3.461]
["binance-futures","BTCUSDT",1758931274595,20.486,109541.7,109541.6,3.847]
["binance-futures","BTCUSDT",1758931274647,19.486,109541.7,109541.6,3.847]
["binance-futures","BTCUSDT",1758931274753,19.494,109541.7,109541.6,3.822]
["binance-futures","BTCUSDT",1758931274857,19.494,109541.7,109541.6,3.866]
["binance-futures","BTCUSDT",1758931274961,19.496,109541.7,109541.6,5.059]
["binance-futures","BTCUSDT",1758931275014,19.499,109541.7,109541.6,5.059]
["binance-futures","BTCUSDT",1758931275063,19.499,109541.7,109541.6,5.05]
["binance-futures","BTCUSDT",1758931275121,19.429,109541.7,109541.6,5.052]
["binance-futures","BTCUSDT",1758931275279,19.43,109541.7,109541.6,3.724]
["binance-futures","BTCUSDT",1758931275330,19.43,109541.7,109541.6,3.714]
["binance-futures","BTCUSDT",1758931275382,19.43,109541.7,109541.6,3.726]
["binance-futures","BTCUSDT",1758931275487,19.426,109541.7,109541.6,3.726]
["binance-futures","BTCUSDT",1758931275538,20.439,109541.7,109541.6,3.307]
["binance-futures","BTCUSDT",1758931275587,20.44,109541.7,109541.6,3.713]
["binance-futures","BTCUSDT",1758931275638,19.428,109541.7,109541.6,3.713]
["binance-futures","BTCUSDT",1758931275691,19.44,109541.7,109541.6,5.866]
["binance-futures","BTCUSDT",1758931275743,19.44,109541.7,109541.6,5.84]
["binance-futures","BTCUSDT",1758931275793,19.468,109541.7,109541.6,5.826]
["binance-futures","BTCUSDT",1758931275897,19.468,109541.7,109541.6,5.862]
["binance-futures","BTCUSDT",1758931276049,19.468,109541.7,109541.6,5.871]
["binance-futures","BTCUSDT",1758931276108,19.466,109541.7,109541.6,5.872]
["binance-futures","BTCUSDT",1758931276160,19.466,109541.7,109541.6,5.871]
["binance-futures","BTCUSDT",1758931276212,19.465,109541.7,109541.6,5.871]
["binance-futures","BTCUSDT",1758931276311,19.424,109541.7,109541.6,6.146]
["binance-futures","BTCUSDT",1758931276417,19.424,109541.7,109541.6,5.871]
["binance-futures","BTCUSDT",1758931276469,19.418,109541.7,109541.6,5.871]
["binance-futures","BTCUSDT",1758931276519,19.417,109541.7,109541.6,5.875]
["binance-futures","BTCUSDT",1758931276573,19.434,109541.7,109541.6,5.808]
["binance-futures","BTCUSDT",1758931276624,19.433,109541.7,109541.6,5.808]
["binance-futures","BTCUSDT",1758931276676,17.849,109541.7,109541.6,5.782]
["binance-futures","BTCUSDT",1758931276730,17.849,109541.7,109541.6,5.83]
["binance-futures","BTCUSDT",1758931276778,17.229,109541.7,109541.6,6.265]
["binance-futures","BTCUSDT",1758931276831,17.229,109541.7,109541.6,6.214]
["binance-futures","BTCUSDT",1758931276885,17.268,109541.7,109541.6,6.214]
["binance-futures","BTCUSDT",1758931276937,15.673,109541.7,109541.6,8.038]
["binance-futures","BTCUSDT",1758931276988,15.684,109541.7,109541.6,7.763]
["binance-futures","BTCUSDT",1758931277039,15.705,109541.7,109541.6,7.763]
["binance-futures","BTCUSDT",1758931277090,15.726,109541.7,109541.6,7.763]
["binance-futures","BTCUSDT",1758931277193,15.726,109541.7,109541.6,7.761]
["binance-futures","BTCUSDT",1758931277242,15.726,109541.7,109541.6,7.773]
["binance-futures","BTCUSDT",1758931277294,15.779,109541.7,109541.6,7.76]
["binance-futures","BTCUSDT",1758931277393,15.916,109541.7,109541.6,7.76]
["binance-futures","BTCUSDT",1758931277500,15.877,109541.7,109541.6,7.76]
["binance-futures","BTCUSDT",1758931277655,15.861,109541.7,109541.6,7.756]
["binance-futures","BTCUSDT",1758931277759,15.586,109541.7,109541.6,7.762]
["binance-futures","BTCUSDT",1758931277809,15.585,109541.7,109541.6,7.737]
["binance-futures","BTCUSDT",1758931277914,15.579,109541.7,109541.6,7.738]
["binance-futures","BTCUSDT",1758931277965,15.579,109541.7,109541.6,7.742]
["binance-futures","BTCUSDT",1758931278013,15.58,109541.7,109541.6,7.742]
["binance-futures","BTCUSDT",1758931278113,15.623,109541.7,109541.6,7.742]
["binance-futures","BTCUSDT",1758931278169,15.635,109541.7,109541.6,7.742]
["binance-futures","BTCUSDT",1758931278218,16.017,109541.7,109541.6,7.11]
["binance-futures","BTCUSDT",1758931278422,17.237,109541.7,109541.6,5.559]
["binance-futures","BTCUSDT",1758931278479,15.635,109541.7,109541.6,7.791]
["binance-futures","BTCUSDT",1758931278530,15.606,109541.7,109541.6,7.791]
["binance-futures","BTCUSDT",1758931278582,15.606,109541.7,109541.6,7.796]
["binance-futures","BTCUSDT",1758931278635,15.684,109541.7,109541.6,7.796]
["binance-futures","BTCUSDT",1758931278685,16.755,109541.7,109541.6,7.115]
["binance-futures","BTCUSDT",1758931278739,17.121,109541.7,109541.6,6.411]
["binance-futures","BTCUSDT",1758931278790,17.121,109541.7,109541.6,6.386]
["binance-futures","BTCUSDT",1758931278894,17.121,109541.7,109541.6,6.363]
["binance-futures","BTCUSDT",1758931278998,17.12,109541.7,109541.6,6.363]
["binance-futures","BTCUSDT",1758931279102,17.111,109541.7,109541.6,6.363]
["binance-futures","BTCUSDT",1758931279153,17.111,109541.7,109541.6,6.375]
["binance-futures","BTCUSDT",1758931279262,17.111,109541.7,109541.6,6.377]
["binance-futures","BTCUSDT",1758931279310,17.151,109541.7,109541.6,6.377]
["binance-futures","BTCUSDT",1758931279367,17.671,109541.7,109541.6,6.377]
["binance-futures","BTCUSDT",1758931279472,17.671,109541.7,109541.6,6.65]
["binance-futures","BTCUSDT",1758931279522,17.671,109541.7,109541.6,4.508]
["binance-futures","BTCUSDT",1758931279575,17.66,109541.7,109541.6,4.508]
["binance-futures","BTCUSDT",1758931279678,17.661,109541.7,109541.6,4.498]
["binance-futures","BTCUSDT",1758931279731,17.67,109541.7,109541.6,4.484]
["binance-futures","BTCUSDT",1758931279785,17.67,109541.7,109541.6,3.814]
["binance-futures","BTCUSDT",1758931279886,17.63,109541.7,109541.6,3.814]
["binance-futures","BTCUSDT",1758931279940,17.614,109541.7,109541.6,3.814]
["binance-futures","BTCUSDT",1758931279993,17.614,109541.7,109541.6,4.206]
["binance-futures","BTCUSDT",1758931280046,17.614,109541.7,109541.6,3.814]
["binance-futures","BTCUSDT",1758931280098,17.614,109541.7,109541.6,3.815]
["binance-futures","BTCUSDT",1758931280250,17.614,109541.7,109541.6,3.753]
["binance-futures","BTCUSDT",1758931280302,17.614,109541.7,109541.6,3.811]
["binance-futures","BTCUSDT",1758931280355,17.595,109541.7,109541.6,4.168]
["binance-futures","BTCUSDT",1758931280511,17.638,109541.7,109541.6,4.349]
["binance-futures","BTCUSDT",1758931280562,17.651,109541.7,109541.6,4.349]
["binance-futures","BTCUSDT",1758931280666,17.647,109541.7,109541.6,4.349]
["binance-futures","BTCUSDT",1758931280720,17.665,109541.7,109541.6,4.35]
["binance-futures","BTCUSDT",1758931280771,17.665,109541.7,109541.6,4.128]
["binance-futures","BTCUSDT",1758931280821,17.665,109541.7,109541.6,4.138]
["binance-futures","BTCUSDT",1758931280922,17.665,109541.7,109541.6,3.726]
["binance-futures","BTCUSDT",1758931281030,17.665,109541.7,109541.6,4.215]
["binance-futures","BTCUSDT",1758931281079,17.622,109541.7,109541.6,4.215]
["binance-futures","BTCUSDT",1758931281132,17.606,109541.7,109541.6,4.215]
["binance-futures","BTCUSDT",1758931281184,17.598,109541.7,109541.6,4.203]
["binance-futures","BTCUSDT",1758931281229,17.597,109541.7,109541.6,3.794]
["binance-futures","BTCUSDT",1758931281289,17.597,109541.7,109541.6,3.799]
["binance-futures","BTCUSDT",1758931281340,17.606,109541.7,109541.6,3.799]
["binance-futures","BTCUSDT",1758931281494,17.6,109541.7,109541.6,4.219]
["binance-futures","BTCUSDT",1758931281546,17.6,109541.7,109541.6,4.139]
["binance-futures","BTCUSDT",1758931281599,18.712,109541.7,109541.6,3.719]
["binance-futures","BTCUSDT",1758931281703,17.751,109541.7,109541.6,3.823]
["binance-futures","BTCUSDT",1758931281755,17.765,109541.7,109541.6,3.823]
["binance-futures","BTCUSDT",1758931281859,17.703,109541.7,109541.6,4.19]
["binance-futures","BTCUSDT",1758931281910,17.757,109541.7,109541.6,3.805]
["binance-futures","BTCUSDT",1758931282013,17.756,109541.7,109541.6,3.805]
["binance-futures","BTCUSDT",1758931282065,17.758,109541.7,109541.6,3.805]
["binance-futures","BTCUSDT",1758931282118,17.776,109541.7,109541.6,3.805]
["binance-futures","BTCUSDT",1758931282172,17.778,109541.7,109541.6,3.802]
["binance-futures","BTCUSDT",1758931282222,17.775,109541.7,109541.6,3.834]
["binance-futures","BTCUSDT",1758931282276,17.709,109541.7,109541.6,3.73]
["binance-futures","BTCUSDT",1758931282378,17.707,109541.7,109541.6,3.73]
["binance-futures","BTCUSDT",1758931282430,18.719,109541.7,109541.6,3.703]
["binance-futures","BTCUSDT",1758931282534,18.719,109541.7,109541.6,2.971]
["binance-futures","BTCUSDT",1758931282586,18.719,109541.7,109541.6,3.205]
["binance-futures","BTCUSDT",1758931282642,18.719,109541.7,109541.6,2.982]
["binance-futures","BTCUSDT",1758931282694,18.72,109541.7,109541.6,3.212]
["binance-futures","BTCUSDT",1758931282743,18.719,109541.7,109541.6,3.212]
["binance-futures","BTCUSDT",1758931282799,18.718,109541.7,109541.6,3.251]
["binance-futures","BTCUSDT",1758931282849,18.73,109541.7,109541.6,3.239]
["binance-futures","BTCUSDT",1758931282901,18.773,109541.7,109541.6,3.239]
["binance-futures","BTCUSDT",1758931282950,18.773,109541.7,109541.6,3.203]
["binance-futures","BTCUSDT",1758931283056,18.771,109541.7,109541.6,3.548]
["binance-futures","BTCUSDT",1758931283102,18.77,109541.7,109541.6,3.227]
["binance-futures","BTCUSDT",1758931283162,18.74,109541.7,109541.6,3.194]
["binance-futures","BTCUSDT",1758931283215,18.743,109541.7,109541.6,3.194]
["binance-futures","BTCUSDT",1758931283262,18.743,109541.7,109541.6,3.19]
["binance-futures","BTCUSDT",1758931283372,18.743,109541.7,109541.6,3.076]
["binance-futures","BTCUSDT",1758931283422,18.743,109541.7,109541.6,3.177]
["binance-futures","BTCUSDT",1758931283473,18.731,109541.7,109541.6,3.177]
["binance-futures","BTCUSDT",1758931283523,18.688,109541.7,109541.6,3.177]
["binance-futures","BTCUSDT",1758931283580,18.69,109541.7,109541.6,3.177]
["binance-futures","BTCUSDT",1758931283629,18.69,109541.7,109541.6,3.19]
["binance-futures","BTCUSDT",1758931283683,18.69,109541.7,109541.6,3.186]
["binance-futures","BTCUSDT",1758931283738,18.682,109541.7,109541.6,3.393]
["binance-futures","BTCUSDT",1758931283845,17.51,109541.7,109541.6,3.759]
["binance-futures","BTCUSDT",1758931283951,17.51,109541.7,109541.6,3.72]
["binance-futures","BTCUSDT",1758931284052,17.522,109541.7,109541.6,3.684]
["binance-futures","BTCUSDT",1758931284105,17.571,109541.7,109541.6,3.684]
["binance-futures","BTCUSDT",1758931284158,17.571,109541.7,109541.6,3.72]
["binance-futures","BTCUSDT",1758931284208,17.571,109541.7,109541.6,3.719]
["binance-futures","BTCUSDT",1758931284316,17.551,109541.7,109541.6,3.723]
["binance-futures","BTCUSDT",1758931284369,17.551,109541.7,109541.6,3.722]
["binance-futures","BTCUSDT",1758931284474,17.551,109541.7,109541.6,3.502]
["binance-futures","BTCUSDT",1758931284525,17.551,109541.7,109541.6,3.913]
["binance-futures","BTCUSDT",1758931284628,17.535,109541.7,109541.6,3.854]
["binance-futures","BTCUSDT",1758931284681,17.486,109541.7,109541.6,3.854]
["binance-futures","BTCUSDT",1758931284732,18.499,109541.7,109541.6,3.449]
["binance-futures","BTCUSDT",1758931284782,18.498,109541.7,109541.6,3.448]
["binance-futures","BTCUSDT",1758931284834,17.486,109541.7,109541.6,3.774]
["binance-futures","BTCUSDT",1758931284884,17.486,109541.7,109541.6,3.738]
["binance-futures","BTCUSDT",1758931284938,18.493,109541.7,109541.6,3.759]
["binance-futures","BTCUSDT",1758931285043,18.493,109541.7,109541.6,3.763]
["binance-futures","BTCUSDT",1758931285146,18.495,109541.7,109541.6,3.764]
["binance-futures","BTCUSDT",1758931285193,18.504,109541.7,109541.6,3.763]
["binance-futures","BTCUSDT",1758931285246,18.531,109541.7,109541.6,3.4]
["binance-futures","BTCUSDT",1758931285300,18.577,109541.7,109541.6,3.396]
["binance-futures","BTCUSDT",1758931285349,18.577,109541.7,109541.6,3.408]
["binance-futures","BTCUSDT",1758931285404,18.578,109541.7,109541.6,3.408]
["binance-futures","BTCUSDT",1758931285455,18.577,109541.7,109541.6,3.419]
["binance-futures","BTCUSDT",1758931285507,18.577,109541.7,109541.6,3.444]
["binance-futures","BTCUSDT",1758931285558,18.577,109541.7,109541.6,3.442]
["binance-futures","BTCUSDT",1758931285610,18.577,109541.7,109541.6,3.822]
["binance-futures","BTCUSDT",1758931285662,18.578,109541.7,109541.6,3.822]
["binance-futures","BTCUSDT",1758931285707,17.566,109541.7,109541.6,3.822]
["binance-futures","BTCUSDT",1758931285765,18.586,109541.7,109541.6,3.822]
["binance-futures","BTCUSDT",1758931285820,18.582,109541.7,109541.6,3.722]
["binance-futures","BTCUSDT",1758931285865,18.564,109541.7,109541.6,3.822]
["binance-futures","BTCUSDT",1758931285921,18.519,109541.7,109541.6,3.822]
["binance-futures","BTCUSDT",1758931286022,18.521,109541.7,109541.6,3.798]
["binance-futures","BTCUSDT",1758931286081,18.521,109541.7,109541.6,3.8]
["binance-futures","BTCUSDT",1758931286132,18.521,109541.7,109541.6,3.801]
["binance-futures","BTCUSDT",1758931286181,18.511,109541.7,109541.6,3.802]
["binance-futures","BTCUSDT",1758931286235,15.444,109541.7,109541.6,4.977]
["binance-futures","BTCUSDT",1758931286287,15.066,109541.7,109541.6,6.394]
["binance-futures","BTCUSDT",1758931286337,15.066,109541.7,109541.6,6.391]
["binance-futures","BTCUSDT",1758931286388,15.066,109541.7,109541.6,5.745]
["binance-futures","BTCUSDT",1758931286439,15.065,109541.7,109541.6,5.753]
["binance-futures","BTCUSDT",1758931286491,15.119,109541.7,109541.6,5.753]
["binance-futures","BTCUSDT",1758931286542,15.119,109541.7,109541.6,6.094]
["binance-futures","BTCUSDT",1758931286745,15.111,109541.7,109541.6,6.102]
["binance-futures","BTCUSDT",1758931286798,15.11,109541.7,109541.6,6.2]
["binance-futures","BTCUSDT",1758931286902,15.11,109541.7,109541.6,6.351]
["binance-futures","BTCUSDT",1758931287052,15.095,109541.7,109541.6,6.351]
["binance-futures","BTCUSDT",1758931287105,15.052,109541.7,109541.6,6.351]
["binance-futures","BTCUSDT",1758931287159,15.052,109541.7,109541.6,6.327]
["binance-futures","BTCUSDT",1758931287206,15.052,109541.7,109541.6,6.69]
["binance-futures","BTCUSDT",1758931287262,15.052,109541.7,109541.6,6.678]
["binance-futures","BTCUSDT",1758931287316,15.052,109541.7,109541.6,6.692]
["binance-futures","BTCUSDT",1758931287362,15.062,109541.7,109541.6,6.691]
["binance-futures","BTCUSDT",1758931287418,15.06,109541.7,109541.6,6.699]
["binance-futures","BTCUSDT",1758931287471,14.623,109541.7,109541.6,7.352]
["binance-futures","BTCUSDT",1758931287522,14.623,109541.7,109541.6,7.358]
["binance-futures","BTCUSDT",1758931287573,8.381,109541.7,109541.6,7.365]
["binance-futures","BTCUSDT",1758931287626,8.381,109541.7,109541.6,7.356]
["binance-futures","BTCUSDT",1758931287678,8.421,109541.7,109541.6,7.366]
["binance-futures","BTCUSDT",1758931287730,8.47,109541.7,109541.6,7.205]
["binance-futures","BTCUSDT",1758931287781,8.822,109541.7,109541.6,7.217]
["binance-futures","BTCUSDT",1758931287832,8.823,109541.7,109541.6,7.211]
["binance-futures","BTCUSDT",1758931287883,8.823,109541.7,109541.6,7.217]
["binance-futures","BTCUSDT",1758931287986,8.823,109541.7,109541.6,7.221]
["binance-futures","BTCUSDT",1758931288090,8.823,109541.7,109541.6,7.215]
["binance-futures","BTCUSDT",1758931288243,8.811,109541.7,109541.6,7.212]
["binance-futures","BTCUSDT",1758931288294,8.762,109541.7,109541.6,7.272]
["binance-futures","BTCUSDT",1758931288347,8.762,109541.7,109541.6,6.819]
["binance-futures","BTCUSDT",1758931288398,8.762,109541.7,109541.6,6.785]
["binance-futures","BTCUSDT",1758931288449,8.762,109541.7,109541.6,6.839]
["binance-futures","BTCUSDT",1758931288501,8.762,109541.7,109541.6,6.838]
["binance-futures","BTCUSDT",1758931288552,8.762,109541.7,109541.6,7.218]
["binance-futures","BTCUSDT",1758931288602,8.762,109541.7,109541.6,7.212]
["binance-futures","BTCUSDT",1758931288648,8.405,109541.7,109541.6,7.212]
["binance-futures","BTCUSDT",1758931288705,8.405,109541.7,109541.6,7.208]
["binance-futures","BTCUSDT",1758931288760,8.417,109541.7,109541.6,7.214]
["binance-futures","BTCUSDT",1758931288811,8.417,109541.7,109541.6,7.208]
["binance-futures","BTCUSDT",1758931288864,8.82,109541.7,109541.6,6.641]
["binance-futures","BTCUSDT",1758931288912,8.872,109541.7,109541.6,6.717]
["binance-futures","BTCUSDT",1758931288966,8.937,109541.7,109541.6,6.667]
["binance-futures","BTCUSDT",1758931289017,8.953,109541.7,109541.6,6.673]
["binance-futures","BTCUSDT",1758931289068,8.953,109541.7,109541.6,6.667]
["binance-futures","BTCUSDT",1758931289118,8.953,109541.7,109541.6,6.673]
["binance-futures","BTCUSDT",1758931289167,8.956,109541.7,109541.6,6.667]
["binance-futures","BTCUSDT",1758931289325,8.956,109541.7,109541.6,6.643]
["binance-futures","BTCUSDT",1758931289376,8.944,109541.7,109541.6,6.649]
["binance-futures","BTCUSDT",1758931289481,8.898,109541.7,109541.6,6.648]
["binance-futures","BTCUSDT",1758931289534,8.896,109541.7,109541.6,6.648]
["binance-futures","BTCUSDT",1758931289585,8.897,109541.7,109541.6,6.655]
["binance-futures","BTCUSDT",1758931289633,8.896,109541.7,109541.6,6.646]
["binance-futures","BTCUSDT",1758931289689,8.896,109541.7,109541.6,6.728]
["binance-futures","BTCUSDT",1758931289742,8.896,109541.7,109541.6,6.75]
["binance-futures","BTCUSDT",1758931289793,8.896,109541.7,109541.6,6.728]
["binance-futures","BTCUSDT",1758931289845,8.896,109541.7,109541.6,6.734]
["binance-futures","BTCUSDT",1758931289898,8.896,109541.7,109541.6,6.728]
["binance-futures","BTCUSDT",1758931289948,8.896,109541.7,109541.6,6.72]
["binance-futures","BTCUSDT",1758931290003,8.908,109541.7,109541.6,6.727]
["binance-futures","BTCUSDT",1758931290055,8.908,109541.7,109541.6,6.721]
["binance-futures","BTCUSDT",1758931290109,8.956,109541.7,109541.6,6.61]
["binance-futures","BTCUSDT",1758931290159,8.955,109541.7,109541.6,6.639]
["binance-futures","BTCUSDT",1758931290209,8.955,109541.7,109541.6,6.645]
["binance-futures","BTCUSDT",1758931290265,8.951,109541.7,109541.6,6.721]
["binance-futures","BTCUSDT",1758931290313,8.95,109541.7,109541.6,6.697]
["binance-futures","BTCUSDT",1758931290363,8.952,109541.7,109541.6,6.701]
["binance-futures","BTCUSDT",1758931290422,8.949,109541.7,109541.6,6.701]
["binance-futures","BTCUSDT",1758931290474,8.949,109541.7,109541.6,6.727]
["binance-futures","BTCUSDT",1758931290523,8.949,109541.7,109541.6,6.731]
["binance-futures","BTCUSDT",1758931290578,8.937,109541.7,109541.6,6.712]
["binance-futures","BTCUSDT",1758931290626,8.924,109541.7,109541.6,6.712]
["binance-futures","BTCUSDT",1758931290681,8.879,109541.7,109541.6,6.712]
["binance-futures","BTCUSDT",1758931290785,8.879,109541.7,109541.6,6.606]
["binance-futures","BTCUSDT",1758931290889,8.879,109541.7,109541.6,6.603]
["binance-futures","BTCUSDT",1758931290943,8.879,109541.7,109541.6,6.609]
["binance-futures","BTCUSDT",1758931290993,8.879,109541.7,109541.6,6.585]
["binance-futures","BTCUSDT",1758931291047,8.892,109541.7,109541.6,6.591]
["binance-futures","BTCUSDT",1758931291100,8.892,109541.7,109541.6,6.465]
["binance-futures","BTCUSDT",1758931291151,8.889,109541.7,109541.6,6.533]
["binance-futures","BTCUSDT",1758931291203,8.889,109541.7,109541.6,6.537]
["binance-futures","BTCUSDT",1758931291249,8.879,109541.7,109541.6,6.35]
["binance-futures","BTCUSDT",1758931291302,8.924,109541.7,109541.6,6.416]
["binance-futures","BTCUSDT",1758931291359,8.933,109541.7,109541.6,6.41]
["binance-futures","BTCUSDT",1758931291405,9.206,109541.7,109541.6,6.416]
["binance-futures","BTCUSDT",1758931291463,8.806,109541.7,109541.6,6.416]
["binance-futures","BTCUSDT",1758931291516,8.8,109541.7,109541.6,6.439]
["binance-futures","BTCUSDT",1758931291567,8.806,109541.7,109541.6,6.439]
["binance-futures","BTCUSDT",1758931291621,9.234,109541.7,109541.6,6.445]
["binance-futures","BTCUSDT",1758931291673,9.234,109541.7,109541.6,6.439]
["binance-futures","BTCUSDT",1758931291725,9.184,109541.7,109541.6,6.434]
["binance-futures","BTCUSDT",1758931291825,8.806,109541.7,109541.6,6.433]
["binance-futures","BTCUSDT",1758931291879,8.761,109541.7,109541.6,6.442]
["binance-futures","BTCUSDT",1758931291932,8.726,109541.7,109541.6,6.448]
["binance-futures","BTCUSDT",1758931291983,9.115,109541.7,109541.6,6.454]
["binance-futures","BTCUSDT",1758931292036,9.115,109541.7,109541.6,6.462]
["binance-futures","BTCUSDT",1758931292082,9.115,109541.7,109541.6,6.451]
["binance-futures","BTCUSDT",1758931292138,9.115,109541.7,109541.6,6.421]
["binance-futures","BTCUSDT",1758931292190,9.083,109541.7,109541.6,6.383]
["binance-futures","BTCUSDT",1758931292242,9.059,109541.7,109541.6,6.408]
["binance-futures","BTCUSDT",1758931292293,9.06,109541.7,109541.6,6.415]
["binance-futures","BTCUSDT",1758931292343,9.059,109541.7,109541.6,6.424]
["binance-futures","BTCUSDT",1758931292396,9.058,109541.7,109541.6,6.519]
["binance-futures","BTCUSDT",1758931292448,8.67,109541.7,109541.6,6.453]
["binance-futures","BTCUSDT",1758931292498,8.712,109541.7,109541.6,6.453]
["binance-futures","BTCUSDT",1758931292603,8.712,109541.7,109541.6,6.459]
["binance-futures","BTCUSDT",1758931292653,8.712,109541.7,109541.6,6.453]
["binance-futures","BTCUSDT",1758931292702,8.712,109541.7,109541.6,6.462]
["binance-futures","BTCUSDT",1758931292763,8.712,109541.7,109541.6,6.454]
["binance-futures","BTCUSDT",1758931292814,8.712,109541.7,109541.6,6.459]
["binance-futures","BTCUSDT",1758931292866,8.716,109541.7,109541.6,6.455]
["binance-futures","BTCUSDT",1758931292917,8.717,109541.7,109541.6,6.449]
["binance-futures","BTCUSDT",1758931292968,8.019,109541.7,109541.6,6.495]
["binance-futures","BTCUSDT",1758931293020,8.021,109541.7,109541.6,6.514]
["binance-futures","BTCUSDT",1758931293070,8.022,109541.7,109541.6,6.619]
["binance-futures","BTCUSDT",1758931293122,7.98,109541.7,109541.6,6.715]
["binance-futures","BTCUSDT",1758931293172,8.008,109541.7,109541.6,6.731]
["binance-futures","BTCUSDT",1758931293222,7.98,109541.7,109541.6,6.779]
["binance-futures","BTCUSDT",1758931293277,7.98,109541.7,109541.6,6.731]
["binance-futures","BTCUSDT",1758931293329,7.98,109541.7,109541.6,6.586]
["binance-futures","BTCUSDT",1758931293383,7.98,109541.7,109541.6,6.58]
["binance-futures","BTCUSDT",1758931293433,7.912,109541.7,109541.6,6.586]
["binance-futures","BTCUSDT",1758931293486,7.894,109541.7,109541.6,6.568]
["binance-futures","BTCUSDT",1758931293543,7.894,109541.7,109541.6,6.574]
["binance-futures","BTCUSDT",1758931293593,7.892,109541.7,109541.6,7.059]
["binance-futures","BTCUSDT",1758931293649,7.892,109541.7,109541.6,7.065]
["binance-futures","BTCUSDT",1758931293701,7.94,109541.7,109541.6,7.061]
["binance-futures","BTCUSDT",1758931293752,7.94,109541.7,109541.6,7.06]
["binance-futures","BTCUSDT",1758931293804,7.994,109541.7,109541.6,7.06]
["binance-futures","BTCUSDT",1758931293962,7.991,109541.7,109541.6,7.215]
["binance-futures","BTCUSDT",1758931294014,8.019,109541.7,109541.6,7.264]
["binance-futures","BTCUSDT",1758931294069,8.033,109541.7,109541.6,7.271]
["binance-futures","BTCUSDT",1758931294120,8.032,109541.7,109541.6,7.264]
["binance-futures","BTCUSDT",1758931294172,8.033,109541.7,109541.6,7.114]
["binance-futures","BTCUSDT",1758931294225,8.032,109541.7,109541.6,7.113]
["binance-futures","BTCUSDT",1758931294276,8.033,109541.7,109541.6,7.098]
["binance-futures","BTCUSDT",1758931294322,7.985,109541.7,109541.6,7.097]
["binance-futures","BTCUSDT",1758931294378,7.985,109541.7,109541.6,7.086]
["binance-futures","BTCUSDT",1758931294432,7.986,109541.7,109541.6,6.868]
["binance-futures","BTCUSDT",1758931294482,7.985,109541.7,109541.6,6.862]
["binance-futures","BTCUSDT",1758931294534,7.985,109541.7,109541.6,6.867]
["binance-futures","BTCUSDT",1758931294588,7.985,109541.7,109541.6,6.765]
["binance-futures","BTCUSDT",1758931294639,7.984,109541.7,109541.6,6.86]
["binance-futures","BTCUSDT",1758931294690,7.984,109541.7,109541.6,6.869]
["binance-futures","BTCUSDT",1758931294743,7.984,109541.7,109541.6,6.883]
["binance-futures","BTCUSDT",1758931294794,7.983,109541.7,109541.6,6.881]
["binance-futures","BTCUSDT",1758931294892,8.025,109541.7,109541.6,6.875]
["binance-futures","BTCUSDT",1758931294945,8.025,109541.7,109541.6,6.881]
["binance-futures","BTCUSDT",1758931294998,8.025,109541.7,109541.6,6.875]
["binance-futures","BTCUSDT",1758931295050,8.025,109541.7,109541.6,6.881]
["binance-futures","BTCUSDT",1758931295102,8.027,109541.7,109541.6,6.851]
["binance-futures","BTCUSDT",1758931295150,8.027,109541.7,109541.6,6.867]
["binance-futures","BTCUSDT",1758931295209,8.027,109541.7,109541.6,6.898]
["binance-futures","BTCUSDT",1758931295260,8.014,109541.7,109541.6,6.898]
["binance-futures","BTCUSDT",1758931295313,8.015,109541.7,109541.6,6.892]
["binance-futures","BTCUSDT",1758931295361,8.014,109541.7,109541.6,6.861]
["binance-futures","BTCUSDT",1758931295518,8.388,109541.7,109541.6,6.834]
["binance-futures","BTCUSDT",1758931295570,8.388,109541.7,109541.6,6.631]
["binance-futures","BTCUSDT",1758931295622,8.387,109541.7,109541.6,6.623]
["binance-futures","BTCUSDT",1758931295674,8.385,109541.7,109541.6,6.627]
["binance-futures","BTCUSDT",1758931295725,8.385,109541.7,109541.6,6.623]
["binance-futures","BTCUSDT",1758931295830,8.398,109541.7,109541.6,6.622]
["binance-futures","BTCUSDT",1758931295933,8.398,109541.7,109541.6,6.569]
["binance-futures","BTCUSDT",1758931295984,8.398,109541.7,109541.6,6.557]
["binance-futures","BTCUSDT",1758931296037,8.398,109541.7,109541.6,6.606]
["binance-futures","BTCUSDT",1758931296087,8.441,109541.7,109541.6,6.887]
["binance-futures","BTCUSDT",1758931296138,8.441,109541.7,109541.6,6.597]
["binance-futures","BTCUSDT",1758931296191,8.441,109541.7,109541.6,6.585]
["binance-futures","BTCUSDT",1758931296243,8.441,109541.7,109541.6,6.866]
["binance-futures","BTCUSDT",1758931296297,8.441,109541.7,109541.6,6.861]
["binance-futures","BTCUSDT",1758931296350,8.441,109541.7,109541.6,6.779]
["binance-futures","BTCUSDT",1758931296401,8.441,109541.7,109541.6,6.785]
["binance-futures","BTCUSDT",1758931296454,8.441,109541.7,109541.6,6.72]
["binance-futures","BTCUSDT",1758931296505,8.441,109541.7,109541.6,6.788]
["binance-futures","BTCUSDT",1758931296556,8.441,109541.7,109541.6,6.78]
["binance-futures","BTCUSDT",1758931296603,8.441,109541.7,109541.6,6.648]
["binance-futures","BTCUSDT",1758931296709,8.398,109541.7,109541.6,6.631]
["binance-futures","BTCUSDT",1758931296765,8.471,109541.7,109541.6,6.623]
["binance-futures","BTCUSDT",1758931296975,8.471,109541.7,109541.6,6.625]
["binance-futures","BTCUSDT",1758931297022,8.472,109541.7,109541.6,6.625]
["binance-futures","BTCUSDT",1758931297129,8.463,109541.7,109541.6,6.625]
["binance-futures","BTCUSDT",1758931297181,8.46,109541.7,109541.6,6.625]
["binance-futures","BTCUSDT",1758931297286,8.507,109541.7,109541.6,6.626]
["binance-futures","BTCUSDT",1758931297339,8.507,109541.7,109541.6,6.629]
["binance-futures","BTCUSDT",1758931297545,8.506,109541.7,109541.6,6.914]
["binance-futures","BTCUSDT",1758931297597,8.507,109541.7,109541.6,6.615]
["binance-futures","BTCUSDT",1758931297645,8.494,109541.7,109541.6,6.643]
["binance-futures","BTCUSDT",1758931297753,8.494,109541.7,109541.6,6.647]
["binance-futures","BTCUSDT",1758931297805,8.494,109541.7,109541.6,6.512]
["binance-futures","BTCUSDT",1758931297856,8.494,109541.7,109541.6,6.645]
["binance-futures","BTCUSDT",1758931297905,8.447,109541.7,109541.6,6.645]
["binance-futures","BTCUSDT",1758931298116,8.447,109541.7,109541.6,6.651]
["binance-futures","BTCUSDT",1758931298168,8.448,109541.7,109541.6,6.579]
["binance-futures","BTCUSDT",1758931298218,8.447,109541.7,109541.6,6.675]
["binance-futures","BTCUSDT",1758931298271,8.46,109541.7,109541.6,6.676]
["binance-futures","BTCUSDT",1758931298373,8.46,109541.7,109541.6,6.677]
["binance-futures","BTCUSDT",1758931298425,8.46,109541.7,109541.6,6.746]
["binance-futures","BTCUSDT",1758931298475,8.457,109541.7,109541.6,6.747]
["binance-futures","BTCUSDT",1758931298526,8.503,109541.7,109541.6,7.022]
["binance-futures","BTCUSDT",1758931298581,8.504,109541.7,109541.6,7.023]
["binance-futures","BTCUSDT",1758931298630,8.507,109541.7,109541.6,6.623]
["binance-futures","BTCUSDT",1758931298682,8.506,109541.7,109541.6,6.741]
["binance-futures","BTCUSDT",1758931298737,8.5,109541.7,109541.6,6.678]
["binance-futures","BTCUSDT",1758931298786,8.5,109541.7,109541.6,6.666]
["binance-futures","BTCUSDT",1758931298842,8.487,109541.7,109541.6,6.666]
["binance-futures","BTCUSDT",1758931299049,8.497,109541.7,109541.6,6.666]
["binance-futures","BTCUSDT",1758931299102,8.441,109541.7,109541.6,6.666]
["binance-futures","BTCUSDT",1758931299205,8.441,109541.7,109541.6,6.63]
["binance-futures","BTCUSDT",1758931299261,8.442,109541.7,109541.6,6.63]
["binance-futures","BTCUSDT",1758931299313,8.441,109541.7,109541.6,6.773]
["binance-futures","BTCUSDT",1758931299366,8.44,109541.7,109541.6,6.777]
["binance-futures","BTCUSDT",1758931299469,8.457,109541.7,109541.6,6.814]
["binance-futures","BTCUSDT",1758931299520,8.446,109541.7,109541.6,6.813]
["binance-futures","BTCUSDT",1758931299726,8.494,109541.7,109541.6,6.79]
["binance-futures","BTCUSDT",1758931299782,8.494,109541.7,109541.6,6.798]
["binance-futures","BTCUSDT",1758931299882,8.494,109541.7,109541.6,6.806]
["binance-futures","BTCUSDT",1758931300042,8.478,109541.7,109541.6,6.806]
["binance-futures","BTCUSDT",1758931300147,8.478,109541.7,109541.6,6.832]
["binance-futures","BTCUSDT",1758931300198,8.478,109541.7,109541.6,6.985]
["binance-futures","BTCUSDT",1758931300249,8.478,109541.7,109541.6,7.034]
["binance-futures","BTCUSDT",1758931300302,8.43,109541.7,109541.6,7.025]
["binance-futures","BTCUSDT",1758931300405,8.411,109541.7,109541.6,7.023]
["binance-futures","BTCUSDT",1758931300513,8.387,109541.7,109541.6,7.073]
["binance-futures","BTCUSDT",1758931300622,8.387,109541.7,109541.6,7.082]
["binance-futures","BTCUSDT",1758931300673,8.413,109541.7,109541.6,7.082]
["binance-futures","BTCUSDT",1758931300722,8.413,109541.7,109541.6,7.059]
["binance-futures","BTCUSDT",1758931300777,7.84,109541.7,109541.6,7.72]
["binance-futures","BTCUSDT",1758931300827,7.841,109541.7,109541.6,7.706]
["binance-futures","BTCUSDT",1758931300882,7.892,109541.7,109541.6,7.712]
["binance-futures","BTCUSDT",1758931300933,7.892,109541.7,109541.6,7.649]
["binance-futures","BTCUSDT",1758931301039,8.097,109541.7,109541.6,7.655]
["binance-futures","BTCUSDT",1758931301089,8.098,109541.7,109541.6,7.65]
["binance-futures","BTCUSDT",1758931301140,7.894,109541.7,109541.6,7.65]
["binance-futures","BTCUSDT",1758931301188,8.053,109541.7,109541.6,7.657]
["binance-futures","BTCUSDT",1758931301243,8.053,109541.7,109541.6,7.489]
["binance-futures","BTCUSDT",1758931301293,8.062,109541.7,109541.6,7.465]
["binance-futures","BTCUSDT",1758931301396,8.385,109541.7,109541.6,7.466]
["binance-futures","BTCUSDT",1758931301448,8.011,109541.7,109541.6,7.466]
["binance-futures","BTCUSDT",1758931301545,8.011,109541.7,109541.6,7.502]
["binance-futures","BTCUSDT",1758931301605,8.012,109541.7,109541.6,7.509]
["binance-futures","BTCUSDT",1758931301656,8.012,109541.7,109541.6,7.48]
["binance-futures","BTCUSDT",1758931301703,8.011,109541.7,109541.6,7.486]
["binance-futures","BTCUSDT",1758931301759,7.804,109541.7,109541.6,7.48]
["binance-futures","BTCUSDT",1758931301864,7.788,109541.7,109541.6,7.486]
["binance-futures","BTCUSDT",1758931301917,7.787,109541.7,109541.6,7.485]
["binance-futures","BTCUSDT",1758931302019,7.836,109541.7,109541.6,7.479]
["binance-futures","BTCUSDT",1758931302122,8.043,109541.7,109541.6,7.479]
["binance-futures","BTCUSDT",1758931302184,8.043,109541.7,109541.6,7.485]
["binance-futures","BTCUSDT",1758931302233,8.043,109541.7,109541.6,7.518]
["binance-futures","BTCUSDT",1758931302290,7.836,109541.7,109541.6,7.515]
["binance-futures","BTCUSDT",1758931302343,8.04,109541.7,109541.6,7.521]
["binance-futures","BTCUSDT",1758931302445,8.054,109541.7,109541.6,7.512]
["binance-futures","BTCUSDT",1758931302497,8.054,109541.7,109541.6,7.449]
["binance-futures","BTCUSDT",1758931302543,8.055,109541.7,109541.6,7.513]
["binance-futures","BTCUSDT",1758931302601,8.006,109541.7,109541.6,7.519]
["binance-futures","BTCUSDT",1758931302649,8.006,109541.7,109541.6,7.497]
["binance-futures","BTCUSDT",1758931302703,8.402,109541.7,109541.6,7.497]
["binance-futures","BTCUSDT",1758931302755,8.402,109541.7,109541.6,7.228]
["binance-futures","BTCUSDT",1758931302806,8.402,109541.7,109541.6,7.601]
["binance-futures","BTCUSDT",1758931302862,8.402,109541.7,109541.6,7.629]
["binance-futures","BTCUSDT",1758931302913,8.402,109541.7,109541.6,7.635]
["binance-futures","BTCUSDT",1758931303023,8.39,109541.7,109541.6,7.601]
["binance-futures","BTCUSDT",1758931303074,8.376,109541.7,109541.6,7.601]
["binance-futures","BTCUSDT",1758931303124,8.375,109541.7,109541.6,7.211]
["binance-futures","BTCUSDT",1758931303176,8.375,109541.7,109541.6,7.103]
["binance-futures","BTCUSDT",1758931303228,8.77,109541.7,109541.6,7.081]
["binance-futures","BTCUSDT",1758931303279,8.769,109541.7,109541.6,4.349]
["binance-futures","BTCUSDT",1758931303326,8.769,109541.7,109541.6,4.741]
["binance-futures","BTCUSDT",1758931303382,8.772,109541.7,109541.6,4.881]
["binance-futures","BTCUSDT",1758931303432,8.772,109541.7,109541.6,4.787]
["binance-futures","BTCUSDT",1758931303489,8.772,109541.7,109541.6,4.782]
["binance-futures","BTCUSDT",1758931303539,8.77,109541.7,109541.6,4.822]
["binance-futures","BTCUSDT",1758931303592,8.773,109541.7,109541.6,4.782]
["binance-futures","BTCUSDT",1758931303643,8.787,109541.7,109541.6,4.788]
["binance-futures","BTCUSDT",1758931303744,8.86,109541.7,109541.6,4.788]
["binance-futures","BTCUSDT",1758931303795,8.812,109541.7,109541.6,4.778]
["binance-futures","BTCUSDT",1758931303849,8.812,109541.7,109541.6,4.79]
["binance-futures","BTCUSDT",1758931303901,8.812,109541.7,109541.6,4.797]
["binance-futures","BTCUSDT",1758931303947,8.812,109541.7,109541.6,4.79]
["binance-futures","BTCUSDT",1758931304002,9.811,109541.7,109541.6,4.229]
["binance-futures","BTCUSDT",1758931304053,8.813,109541.7,109541.6,4.448]
["binance-futures","BTCUSDT",1758931304106,8.813,109541.7,109541.6,4.434]
["binance-futures","BTCUSDT",1758931304210,8.813,109541.7,109541.6,4.44]
["binance-futures","BTCUSDT",1758931304269,8.798,109541.7,109541.6,4.434]
["binance-futures","BTCUSDT",1758931304321,8.799,109541.7,109541.6,4.49]
["binance-futures","BTCUSDT",1758931304370,8.798,109541.7,109541.6,4.484]
["binance-futures","BTCUSDT",1758931304423,8.869,109541.7,109541.6,4.484]
["binance-futures","BTCUSDT",1758931304528,10.367,109541.7,109541.6,3.675]
["binance-futures","BTCUSDT",1758931304582,10.367,109541.7,109541.6,3.219]
["binance-futures","BTCUSDT",1758931304633,10.381,109541.7,109541.6,3.213]
["binance-futures","BTCUSDT",1758931304689,10.381,109541.7,109541.6,3.219]
["binance-futures","BTCUSDT",1758931304741,10.377,109541.7,109541.6,3.223]
["binance-futures","BTCUSDT",1758931304793,10.377,109541.7,109541.6,3.221]
["binance-futures","BTCUSDT",1758931304844,10.384,109541.7,109541.6,3.221]
["binance-futures","BTCUSDT",1758931304893,10.384,109541.7,109541.6,3.223]
["binance-futures","BTCUSDT",1758931304946,10.384,109541.7,109541.6,3.274]
["binance-futures","BTCUSDT",1758931305001,10.333,109541.7,109541.6,3.268]
["binance-futures","BTCUSDT",1758931305105,8.548,109541.7,109541.6,3.781]
["binance-futures","BTCUSDT",1758931305155,8.524,109541.7,109541.6,4.866]
["binance-futures","BTCUSDT",1758931305205,8.524,109541.7,109541.6,5.204]
["binance-futures","BTCUSDT",1758931305258,8.524,109541.7,109541.6,5.238]
["binance-futures","BTCUSDT",1758931305310,10.043,109541.7,109541.6,3.838]
["binance-futures","BTCUSDT",1758931305359,10.043,109541.7,109541.6,3.906]
["binance-futures","BTCUSDT",1758931305411,10.043,109541.7,109541.6,3.942]
["binance-futures","BTCUSDT",1758931305464,8.563,109541.7,109541.6,4.837]
["binance-futures","BTCUSDT",1758931305514,8.564,109541.7,109541.6,4.91]
["binance-futures","BTCUSDT",1758931305568,8.564,109541.7,109541.6,4.919]
["binance-futures","BTCUSDT",1758931305619,8.606,109541.7,109541.6,4.961]
["binance-futures","BTCUSDT",1758931305669,8.606,109541.7,109541.6,4.967]
["binance-futures","BTCUSDT",1758931305722,8.606,109541.7,109541.6,5.326]
["binance-futures","BTCUSDT",1758931305774,8.606,109541.7,109541.6,5.334]
["binance-futures","BTCUSDT",1758931305823,8.606,109541.7,109541.6,5.386]
["binance-futures","BTCUSDT",1758931305879,8.606,109541.7,109541.6,5.38]
["binance-futures","BTCUSDT",1758931305926,8.606,109541.7,109541.6,5.462]
["binance-futures","BTCUSDT",1758931305983,8.606,109541.7,109541.6,5.486]
["binance-futures","BTCUSDT",1758931306034,8.606,109541.7,109541.6,5.456]
["binance-futures","BTCUSDT",1758931306086,8.618,109541.7,109541.6,5.817]
["binance-futures","BTCUSDT",1758931306143,8.618,109541.7,109541.6,6.309]
["binance-futures","BTCUSDT",1758931306193,8.573,109541.7,109541.6,6.658]
["binance-futures","BTCUSDT",1758931306247,8.572,109541.7,109541.6,7.528]
["binance-futures","BTCUSDT",1758931306297,8.572,109541.7,109541.6,7.253]
["binance-futures","BTCUSDT",1758931306345,8.572,109541.7,109541.6,7.528]
["binance-futures","BTCUSDT",1758931306398,8.572,109541.7,109541.6,7.522]
["binance-futures","BTCUSDT",1758931306453,8.572,109541.7,109541.6,7.468]
["binance-futures","BTCUSDT",1758931306508,8.572,109541.7,109541.6,7.455]
["binance-futures","BTCUSDT",1758931306559,8.857,109541.7,109541.6,7.185]
["binance-futures","BTCUSDT",1758931306609,8.857,109541.7,109541.6,7.454]
["binance-futures","BTCUSDT",1758931306661,8.772,109541.7,109541.6,7.8]
["binance-futures","BTCUSDT",1758931306706,8.772,109541.7,109541.6,7.75]
["binance-futures","BTCUSDT",1758931306764,8.77,109541.7,109541.6,7.866]
["binance-futures","BTCUSDT",1758931306814,8.815,109541.7,109541.6,7.866]
["binance-futures","BTCUSDT",1758931306865,8.761,109541.7,109541.6,7.868]
["binance-futures","BTCUSDT",1758931306921,8.743,109541.7,109541.6,7.867]
["binance-futures","BTCUSDT",1758931306973,8.744,109541.7,109541.6,7.861]
["binance-futures","BTCUSDT",1758931307025,8.744,109541.7,109541.6,7.867]
["binance-futures","BTCUSDT",1758931307076,8.743,109541.7,109541.6,7.861]
["binance-futures","BTCUSDT",1758931307179,8.743,109541.7,109541.6,7.71]
["binance-futures","BTCUSDT",1758931307231,8.814,109541.7,109541.6,7.839]
["binance-futures","BTCUSDT",1758931307282,8.814,109541.7,109541.6,7.844]
["binance-futures","BTCUSDT",1758931307334,8.814,109541.7,109541.6,7.842]
["binance-futures","BTCUSDT",1758931307386,8.814,109541.7,109541.6,7.845]
["binance-futures","BTCUSDT",1758931307438,8.832,109541.7,109541.6,7.845]
["binance-futures","BTCUSDT",1758931307486,8.832,109541.7,109541.6,7.846]
["binance-futures","BTCUSDT",1758931307548,8.832,109541.7,109541.6,7.834]
["binance-futures","BTCUSDT",1758931307649,8.823,109541.7,109541.6,7.81]
["binance-futures","BTCUSDT",1758931307702,8.823,109541.7,109541.6,7.846]
["binance-futures","BTCUSDT",1758931307755,8.823,109541.7,109541.6,7.845]
["binance-futures","BTCUSDT",1758931307805,8.82,109541.7,109541.6,7.845]
["binance-futures","BTCUSDT",1758931307851,8.802,109541.7,109541.6,7.845]
["binance-futures","BTCUSDT",1758931307906,8.802,109541.7,109541.6,7.841]
["binance-futures","BTCUSDT",1758931308013,8.758,109541.7,109541.6,7.842]
["binance-futures","BTCUSDT",1758931308063,8.757,109541.7,109541.6,7.829]
["binance-futures","BTCUSDT",1758931308112,8.757,109541.7,109541.6,7.704]
["binance-futures","BTCUSDT",1758931308166,8.757,109541.7,109541.6,7.829]
["binance-futures","BTCUSDT",1758931308219,8.157,109541.7,109541.6,7.829]
["binance-futures","BTCUSDT",1758931308271,8.528,109541.7,109541.6,7.715]
["binance-futures","BTCUSDT",1758931308322,8.528,109541.7,109541.6,7.842]
["binance-futures","BTCUSDT",1758931308375,8.528,109541.7,109541.6,7.843]
["binance-futures","BTCUSDT",1758931308427,8.524,109541.7,109541.6,7.846]
["binance-futures","BTCUSDT",1758931308479,8.549,109541.7,109541.6,7.846]
["binance-futures","BTCUSDT",1758931308529,8.551,109541.7,109541.6,7.81]
["binance-futures","BTCUSDT",1758931308583,8.6,109541.7,109541.6,7.81]
["binance-futures","BTCUSDT",1758931308740,8.602,109541.7,109541.6,7.81]
["binance-futures","BTCUSDT",1758931308792,8.602,109541.7,109541.6,7.844]
["binance-futures","BTCUSDT",1758931308841,8.602,109541.7,109541.6,7.786]
["binance-futures","BTCUSDT",1758931308900,8.604,109541.7,109541.6,7.782]
["binance-futures","BTCUSDT",1758931309004,8.604,109541.7,109541.6,7.783]
["binance-futures","BTCUSDT",1758931309055,8.588,109541.7,109541.6,7.508]
["binance-futures","BTCUSDT",1758931309105,8.588,109541.7,109541.6,7.5]
["binance-futures","BTCUSDT",1758931309208,8.258,109541.7,109541.6,7.5]
["binance-futures","BTCUSDT",1758931309258,8.539,109541.7,109541.6,7.463]
["binance-futures","BTCUSDT",1758931309312,8.259,109541.7,109541.6,7.726]
["binance-futures","BTCUSDT",1758931309361,8.258,109541.7,109541.6,7.718]
["binance-futures","BTCUSDT",1758931309416,8.259,109541.7,109541.6,7.726]
["binance-futures","BTCUSDT",1758931309466,8.258,109541.7,109541.6,7.726]
["binance-futures","BTCUSDT",1758931309521,8.259,109541.7,109541.6,7.735]
["binance-futures","BTCUSDT",1758931309572,8.258,109541.7,109541.6,7.734]
["binance-futures","BTCUSDT",1758931309622,8.258,109541.7,109541.6,7.732]
["binance-futures","BTCUSDT",1758931309681,8.272,109541.7,109541.6,7.732]
["binance-futures","BTCUSDT",1758931309786,8.313,109541.7,109541.6,7.189]
["binance-futures","BTCUSDT",1758931309837,8.313,109541.7,109541.6,7.181]
["binance-futures","BTCUSDT",1758931309889,8.313,109541.7,109541.6,7.189]
["binance-futures","BTCUSDT",1758931309994,8.313,109541.7,109541.6,7.463]
["binance-futures","BTCUSDT",1758931310043,8.311,109541.7,109541.6,7.475]
["binance-futures","BTCUSDT",1758931310198,8.272,109541.7,109541.6,7.472]
["binance-futures","BTCUSDT",1758931310354,8.272,109541.7,109541.6,7.478]
["binance-futures","BTCUSDT",1758931310406,8.231,109541.7,109541.6,7.478]
["binance-futures","BTCUSDT",1758931310458,8.231,109541.7,109541.6,7.482]
["binance-futures","BTCUSDT",1758931310507,8.231,109541.7,109541.6,7.63]
["binance-futures","BTCUSDT",1758931310612,7.86,109541.7,109541.6,9.061]
["binance-futures","BTCUSDT",1758931310663,7.859,109541.7,109541.6,9.433]
["binance-futures","BTCUSDT",1758931310714,7.859,109541.7,109541.6,9.661]
["binance-futures","BTCUSDT",1758931310766,7.859,109541.7,109541.6,9.663]
["binance-futures","BTCUSDT",1758931310817,7.857,109541.7,109541.6,9.661]
["binance-futures","BTCUSDT",1758931310864,7.847,109541.7,109541.6,9.661]
["binance-futures","BTCUSDT",1758931310920,7.847,109541.7,109541.6,9.655]
["binance-futures","BTCUSDT",1758931311022,8.094,109541.7,109541.6,9.51]
["binance-futures","BTCUSDT",1758931311074,7.887,109541.7,109541.6,9.51]
["binance-futures","BTCUSDT",1758931311125,8.094,109541.7,109541.6,9.505]
["binance-futures","BTCUSDT",1758931311172,8.085,109541.7,109541.6,9.545]
["binance-futures","BTCUSDT",1758931311225,8.085,109541.7,109541.6,9.556]
["binance-futures","BTCUSDT",1758931311279,8.094,109541.7,109541.6,9.558]
["binance-futures","BTCUSDT",1758931311381,7.887,109541.7,109541.6,9.552]
["binance-futures","BTCUSDT",1758931311434,7.902,109541.7,109541.6,9.558]
["binance-futures","BTCUSDT",1758931311485,8.109,109541.7,109541.6,9.558]
["binance-futures","BTCUSDT",1758931311538,7.903,109541.7,109541.6,9.552]
["binance-futures","BTCUSDT",1758931311589,7.862,109541.7,109541.6,9.552]
["binance-futures","BTCUSDT",1758931311690,7.862,109541.7,109541.6,9.558]
["binance-futures","BTCUSDT",1758931311743,7.862,109541.7,109541.6,9.552]
["binance-futures","BTCUSDT",1758931311793,7.862,109541.7,109541.6,9.558]
["binance-futures","BTCUSDT",1758931311847,7.863,109541.7,109541.6,9.558]
["binance-futures","BTCUSDT",1758931311950,7.862,109541.7,109541.6,9.552]
["binance-futures","BTCUSDT",1758931312001,7.862,109541.7,109541.6,9.562]
["binance-futures","BTCUSDT",1758931312053,7.848,109541.7,109541.6,10.574]
["binance-futures","BTCUSDT",1758931312105,7.847,109541.7,109541.6,9.556]
["binance-futures","BTCUSDT",1758931312156,7.848,109541.7,109541.6,9.707]
["binance-futures","BTCUSDT",1758931312207,7.887,109541.7,109541.6,9.713]
["binance-futures","BTCUSDT",1758931312255,7.887,109541.7,109541.6,9.702]
["binance-futures","BTCUSDT",1758931312308,7.887,109541.7,109541.6,9.708]
["binance-futures","BTCUSDT",1758931312359,7.887,109541.7,109541.6,9.704]
["binance-futures","BTCUSDT",1758931312410,7.887,109541.7,109541.6,9.577]
["binance-futures","BTCUSDT",1758931312462,7.887,109541.7,109541.6,9.699]
["binance-futures","BTCUSDT",1758931312513,7.887,109541.7,109541.6,9.719]
["binance-futures","BTCUSDT",1758931312561,7.887,109541.7,109541.6,9.568]
["binance-futures","BTCUSDT",1758931312670,7.9,109541.7,109541.6,10.586]
["binance-futures","BTCUSDT",1758931312722,7.9,109541.7,109541.6,10.666]
["binance-futures","BTCUSDT",1758931312825,7.86,109541.7,109541.6,10.66]
["binance-futures","BTCUSDT",1758931312927,7.86,109541.7,109541.6,9.644]
["binance-futures","BTCUSDT",1758931312979,7.861,109541.7,109541.6,9.571]
["binance-futures","BTCUSDT",1758931313031,7.861,109541.7,109541.6,9.565]
["binance-futures","BTCUSDT",1758931313137,7.863,109541.7,109541.6,9.572]
["binance-futures","BTCUSDT",1758931313186,7.862,109541.7,109541.6,9.571]
["binance-futures","BTCUSDT",1758931313241,7.849,109541.7,109541.6,9.571]
["binance-futures","BTCUSDT",1758931313290,7.849,109541.7,109541.6,9.565]
["binance-futures","BTCUSDT",1758931313343,7.849,109541.7,109541.6,9.578]
["binance-futures","BTCUSDT",1758931313394,7.89,109541.7,109541.6,9.572]
["binance-futures","BTCUSDT",1758931313445,7.89,109541.7,109541.6,9.577]
["binance-futures","BTCUSDT",1758931313551,7.89,109541.7,109541.6,9.571]
["binance-futures","BTCUSDT",1758931313606,8.096,109541.7,109541.6,9.571]
["binance-futures","BTCUSDT",1758931313667,8.096,109541.7,109541.6,9.577]
["binance-futures","BTCUSDT",1758931313719,8.096,109541.7,109541.6,9.497]
["binance-futures","BTCUSDT",1758931313773,7.889,109541.7,109541.6,9.491]
["binance-futures","BTCUSDT",1758931313826,7.889,109541.7,109541.6,9.953]
["binance-futures","BTCUSDT",1758931313876,7.943,109541.7,109541.6,9.467]
["binance-futures","BTCUSDT",1758931313930,7.943,109541.7,109541.6,9.457]
["binance-futures","BTCUSDT",1758931313981,7.902,109541.7,109541.6,9.463]
["binance-futures","BTCUSDT",1758931314030,7.902,109541.7,109541.6,9.457]
["binance-futures","BTCUSDT",1758931314082,8.269,109541.7,109541.6,9.401]
["binance-futures","BTCUSDT",1758931314133,8.269,109541.7,109541.6,9.353]
["binance-futures","BTCUSDT",1758931314241,8.269,109541.7,109541.6,9.347]
["binance-futures","BTCUSDT",1758931314289,8.269,109541.7,109541.6,9.345]
["binance-futures","BTCUSDT",1758931314395,8.269,109541.7,109541.6,9.353]
["binance-futures","BTCUSDT",1758931314445,8.049,109541.7,109541.6,9.347]
["binance-futures","BTCUSDT",1758931314498,7.665,109541.7,109541.6,9.348]
["binance-futures","BTCUSDT",1758931314545,7.872,109541.7,109541.6,9.348]
["binance-futures","BTCUSDT",1758931314601,8.298,109541.7,109541.6,9.375]
["binance-futures","BTCUSDT",1758931314649,8.298,109541.7,109541.6,9.369]
["binance-futures","BTCUSDT",1758931314705,8.298,109541.7,109541.6,9.321]
["binance-futures","BTCUSDT",1758931314865,8.29,109541.7,109541.6,9.32]
["binance-futures","BTCUSDT",1758931314975,8.307,109541.7,109541.6,9.38]
["binance-futures","BTCUSDT",1758931315025,8.307,109541.7,109541.6,9.386]
["binance-futures","BTCUSDT",1758931315076,7.716,109541.7,109541.6,10.393]
["binance-futures","BTCUSDT",1758931315129,7.715,109541.7,109541.6,10.392]
["binance-futures","BTCUSDT",1758931315178,7.674,109541.7,109541.6,10.398]
["binance-futures","BTCUSDT",1758931315230,7.674,109541.7,109541.6,9.386]
["binance-futures","BTCUSDT",1758931315282,7.674,109541.7,109541.6,9.38]
["binance-futures","BTCUSDT",1758931315384,7.674,109541.7,109541.6,9.386]
["binance-futures","BTCUSDT",1758931315436,8.049,109541.7,109541.6,9.386]
["binance-futures","BTCUSDT",1758931315484,7.651,109541.7,109541.6,9.378]
["binance-futures","BTCUSDT",1758931315539,7.633,109541.7,109541.6,9.415]
["binance-futures","BTCUSDT",1758931315592,7.633,109541.7,109541.6,9.409]
["binance-futures","BTCUSDT",1758931315745,7.632,109541.7,109541.6,10.391]
["binance-futures","BTCUSDT",1758931315798,7.676,109541.7,109541.6,10.385]
["binance-futures","BTCUSDT",1758931315849,7.676,109541.7,109541.6,9.379]
["binance-futures","BTCUSDT",1758931315905,7.676,109541.7,109541.6,10.391]
["binance-futures","BTCUSDT",1758931315959,7.676,109541.7,109541.6,10.427]
["binance-futures","BTCUSDT",1758931316011,7.675,109541.7,109541.6,10.418]
["binance-futures","BTCUSDT",1758931316062,7.677,109541.7,109541.6,9.4]
["binance-futures","BTCUSDT",1758931316114,7.676,109541.7,109541.6,9.406]
["binance-futures","BTCUSDT",1758931316163,7.693,109541.7,109541.6,9.406]
["binance-futures","BTCUSDT",1758931316377,7.649,109541.7,109541.6,9.394]
["binance-futures","BTCUSDT",1758931316430,7.65,109541.7,109541.6,9.394]
["binance-futures","BTCUSDT",1758931316481,7.65,109541.7,109541.6,9.399]
["binance-futures","BTCUSDT",1758931316530,7.65,109541.7,109541.6,9.41]
["binance-futures","BTCUSDT",1758931316581,7.65,109541.7,109541.6,10.422]
["binance-futures","BTCUSDT",1758931316636,7.65,109541.7,109541.6,10.498]
["binance-futures","BTCUSDT",1758931316689,7.648,109541.7,109541.6,10.383]
["binance-futures","BTCUSDT",1758931316738,7.633,109541.7,109541.6,9.4]
["binance-futures","BTCUSDT",1758931316791,8.002,109541.7,109541.6,9.408]
["binance-futures","BTCUSDT",1758931316844,8.002,109541.7,109541.6,9.388]
["binance-futures","BTCUSDT",1758931316894,7.633,109541.7,109541.6,9.364]
["binance-futures","BTCUSDT",1758931316997,7.684,109541.7,109541.6,9.543]
["binance-futures","BTCUSDT",1758931317151,7.685,109541.7,109541.6,9.54]
["binance-futures","BTCUSDT",1758931317254,7.896,109541.7,109541.6,9.54]
["binance-futures","BTCUSDT",1758931317307,8.295,109541.7,109541.6,9.54]
["binance-futures","BTCUSDT",1758931317361,8.307,109541.7,109541.6,9.54]
["binance-futures","BTCUSDT",1758931317419,8.307,109541.7,109541.6,9.538]
["binance-futures","BTCUSDT",1758931317522,8.307,109541.7,109541.6,9.536]
["binance-futures","BTCUSDT",1758931317573,8.1,109541.7,109541.6,9.536]
["binance-futures","BTCUSDT",1758931317625,8.049,109541.7,109541.6,9.536]
["binance-futures","BTCUSDT",1758931317679,7.649,109541.7,109541.6,9.367]
["binance-futures","BTCUSDT",1758931317786,7.649,109541.7,109541.6,9.379]
["binance-futures","BTCUSDT",1758931317838,7.649,109541.7,109541.6,9.355]
["binance-futures","BTCUSDT",1758931317889,7.649,109541.7,109541.6,9.343]
["binance-futures","BTCUSDT",1758931317942,8.275,109541.7,109541.6,9.339]
["binance-futures","BTCUSDT",1758931318046,8.275,109541.7,109541.6,9.375]
["binance-futures","BTCUSDT",1758931318149,8.275,109541.7,109541.6,9.363]
["binance-futures","BTCUSDT",1758931318201,8.324,109541.7,109541.6,9.32]
["binance-futures","BTCUSDT",1758931318256,8.117,109541.7,109541.6,9.32]
["binance-futures","BTCUSDT",1758931318309,8.117,109541.7,109541.6,9.302]
["binance-futures","BTCUSDT",1758931318359,8.27,109541.7,109541.6,9.303]
["binance-futures","BTCUSDT",1758931318409,8.252,109541.7,109541.6,9.303]
["binance-futures","BTCUSDT",1758931318465,8.045,109541.7,109541.6,9.303]
["binance-futures","BTCUSDT",1758931318522,8.252,109541.7,109541.6,9.319]
["binance-futures","BTCUSDT",1758931318575,8.24,109541.7,109541.6,9.319]
["binance-futures","BTCUSDT",1758931318676,8.24,109541.7,109541.6,9.33]
["binance-futures","BTCUSDT",1758931318729,7.668,109541.7,109541.6,9.33]
["binance-futures","BTCUSDT",1758931318784,7.826,109541.7,109541.6,9.33]
["binance-futures","BTCUSDT",1758931318887,7.826,109541.7,109541.6,9.329]
["binance-futures","BTCUSDT",1758931318939,8.202,109541.7,109541.6,9.329]
["binance-futures","BTCUSDT",1758931318992,8.202,109541.7,109541.6,9.318]
["binance-futures","BTCUSDT",1758931319041,8.202,109541.7,109541.6,9.313]
["binance-futures","BTCUSDT",1758931319093,8.192,109541.7,109541.6,9.305]
["binance-futures","BTCUSDT",1758931319142,8.213,109541.7,109541.6,9.31]
["binance-futures","BTCUSDT",1758931319199,8.213,109541.7,109541.6,9.311]
["binance-futures","BTCUSDT",1758931319245,8.17,109541.7,109541.6,9.311]
["binance-futures","BTCUSDT",1758931319357,8.17,109541.7,109541.6,9.313]
["binance-futures","BTCUSDT",1758931319402,8.211,109541.7,109541.6,9.506]
["binance-futures","BTCUSDT",1758931319461,8.211,109541.7,109541.6,9.505]
["binance-futures","BTCUSDT",1758931319564,8.211,109541.7,109541.6,9.381]
["binance-futures","BTCUSDT",1758931319620,8.211,109541.7,109541.6,9.308]
["binance-futures","BTCUSDT",1758931319775,8.211,109541.7,109541.6,9.043]
["binance-futures","BTCUSDT",1758931319823,8.205,109541.7,109541.6,9.035]
["binance-futures","BTCUSDT",1758931319878,8.205,109541.7,109541.6,9.031]
["binance-futures","BTCUSDT",1758931319989,8.165,109541.7,109541.6,9.032]
["binance-futures","BTCUSDT",1758931320039,8.164,109541.7,109541.6,9.031]
["binance-futures","BTCUSDT",1758931320090,8.186,109541.7,109541.6,9.034]
["binance-futures","BTCUSDT",1758931320141,8.186,109541.7,109541.6,9.125]
["binance-futures","BTCUSDT",1758931320194,8.186,109541.7,109541.6,9.166]
["binance-futures","BTCUSDT",1758931320245,8.187,109541.7,109541.6,9.167]
["binance-futures","BTCUSDT",1758931320296,8.187,109541.7,109541.6,9.166]
["binance-futures","BTCUSDT",1758931320346,8.165,109541.7,109541.6,9.166]
["binance-futures","BTCUSDT",1758931320398,8.212,109541.7,109541.6,9.174]
["binance-futures","BTCUSDT",1758931320449,7.619,109541.7,109541.6,9.168]
["binance-futures","BTCUSDT",1758931320502,7.612,109541.7,109541.6,10.178]
["binance-futures","BTCUSDT",1758931320553,7.608,109541.7,109541.6,10.098]
["binance-futures","BTCUSDT",1758931320605,7.652,109541.7,109541.6,10.104]
["binance-futures","BTCUSDT",1758931320649,7.652,109541.7,109541.6,9.103]
["binance-futures","BTCUSDT",1758931320708,8.114,109541.7,109541.6,9.103]
["binance-futures","BTCUSDT",1758931320759,8.321,109541.7,109541.6,9.103]
["binance-futures","BTCUSDT",1758931320808,8.321,109541.7,109541.6,9.097]
["binance-futures","BTCUSDT",1758931320862,10.588,109541.7,109541.6,9.097]
["binance-futures","BTCUSDT",1758931320913,10.589,109541.7,109541.6,9.103]
["binance-futures","BTCUSDT",1758931320967,11.019,109541.7,109541.6,9.103]
["binance-futures","BTCUSDT",1758931321019,11.019,109541.7,109541.6,9.097]
["binance-futures","BTCUSDT",1758931321069,11.019,109541.7,109541.6,8.797]
["binance-futures","BTCUSDT",1758931321122,11.256,109541.7,109541.6,8.803]
["binance-futures","BTCUSDT",1758931321179,11.204,109541.7,109541.6,8.799]
["binance-futures","BTCUSDT",1758931321225,11.204,109541.7,109541.6,8.724]
["binance-futures","BTCUSDT",1758931321337,11.211,109541.7,109541.6,8.731]
["binance-futures","BTCUSDT",1758931321386,11.211,109541.7,109541.6,8.724]
["binance-futures","BTCUSDT",1758931321441,11.211,109541.7,109541.6,8.719]
["binance-futures","BTCUSDT",1758931321542,10.793,109541.7,109541.6,8.762]
["binance-futures","BTCUSDT",1758931321594,10.802,109541.7,109541.6,8.762]
["binance-futures","BTCUSDT",1758931321645,10.595,109541.7,109541.6,9.852]
["binance-futures","BTCUSDT",1758931321696,17.03,109541.6,109541.5,6.929]
["binance-futures","BTCUSDT",1758931321748,17.603,109541.6,109541.5,3.402]
["binance-futures","BTCUSDT",1758931321800,18.028,109541.6,109541.5,2.897]
["binance-futures","BTCUSDT",1758931321850,18.071,109541.6,109541.5,3.285]
["binance-futures","BTCUSDT",1758931321901,17.796,109541.6,109541.5,3.285]
["binance-futures","BTCUSDT",1758931321953,18.071,109541.6,109541.5,3.501]
["binance-futures","BTCUSDT",1758931322005,17.796,109541.6,109541.5,3.51]
["binance-futures","BTCUSDT",1758931322057,17.8,109541.6,109541.5,3.51]
["binance-futures","BTCUSDT",1758931322107,15.33,109541.6,109541.5,3.513]
["binance-futures","BTCUSDT",1758931322159,15.43,109541.6,109541.5,3.513]
["binance-futures","BTCUSDT",1758931322211,15.433,109541.6,109541.5,3.513]
["binance-futures","BTCUSDT",1758931322260,15.434,109541.6,109541.5,3.513]
["binance-futures","BTCUSDT",1758931322417,15.391,109541.6,109541.5,3.51]
["binance-futures","BTCUSDT",1758931322465,15.391,109541.6,109541.5,4.151]
["binance-futures","BTCUSDT",1758931322519,16.596,109541.6,109541.5,4.181]
["binance-futures","BTCUSDT",1758931322572,16.596,109541.6,109541.5,4.189]
["binance-futures","BTCUSDT",1758931322622,16.598,109541.6,109541.5,2.951]
["binance-futures","BTCUSDT",1758931322676,16.873,109541.6,109541.5,2.951]
["binance-futures","BTCUSDT",1758931322726,16.875,109541.6,109541.5,2.951]
["binance-futures","BTCUSDT",1758931322777,16.893,109541.6,109541.5,2.944]
["binance-futures","BTCUSDT",1758931322827,16.951,109541.6,109541.5,2.944]
["binance-futures","BTCUSDT",1758931322883,16.965,109541.6,109541.5,2.944]
["binance-futures","BTCUSDT",1758931322934,16.989,109541.6,109541.5,2.94]
["binance-futures","BTCUSDT",1758931322985,17.039,109541.6,109541.5,2.941]
["binance-futures","BTCUSDT",1758931323037,17.038,109541.6,109541.5,2.94]
["binance-futures","BTCUSDT",1758931323087,17.086,109541.6,109541.5,2.99]
["binance-futures","BTCUSDT",1758931323138,15.606,109541.6,109541.5,2.967]
["binance-futures","BTCUSDT",1758931323242,15.605,109541.6,109541.5,2.97]
["binance-futures","BTCUSDT",1758931323295,13.655,109541.6,109541.5,3.758]
["binance-futures","BTCUSDT",1758931323343,12.698,109541.6,109541.5,4.178]
["binance-futures","BTCUSDT",1758931323400,12.712,109541.6,109541.5,4.167]
["binance-futures","BTCUSDT",1758931323503,12.713,109541.6,109541.5,4.321]
["binance-futures","BTCUSDT",1758931323554,12.715,109541.6,109541.5,4.321]
["binance-futures","BTCUSDT",1758931323602,12.666,109541.6,109541.5,3.901]
["binance-futures","BTCUSDT",1758931323709,12.667,109541.6,109541.5,3.908]
["binance-futures","BTCUSDT",1758931323759,12.666,109541.6,109541.5,3.907]
["binance-futures","BTCUSDT",1758931323810,12.669,109541.6,109541.5,3.907]
["binance-futures","BTCUSDT",1758931323863,12.669,109541.6,109541.5,3.57]
["binance-futures","BTCUSDT",1758931323913,12.669,109541.6,109541.5,3.137]
["binance-futures","BTCUSDT",1758931323966,12.688,109541.6,109541.5,3.137]
["binance-futures","BTCUSDT",1758931324018,12.688,109541.6,109541.5,3.133]
["binance-futures","BTCUSDT",1758931324072,12.704,109541.6,109541.5,3.133]
["binance-futures","BTCUSDT",1758931324123,12.704,109541.6,109541.5,3.132]
["binance-futures","BTCUSDT",1758931324174,12.698,109541.6,109541.5,3.132]
["binance-futures","BTCUSDT",1758931324226,13.008,109541.6,109541.5,2.482]
["binance-futures","BTCUSDT",1758931324276,13.008,109541.6,109541.5,2.484]
["binance-futures","BTCUSDT",1758931324379,12.757,109541.6,109541.5,2.484]
["binance-futures","BTCUSDT",1758931324429,12.757,109541.6,109541.5,2.377]
["binance-futures","BTCUSDT",1758931324482,12.757,109541.6,109541.5,2.38]
["binance-futures","BTCUSDT",1758931324535,12.738,109541.6,109541.5,2.392]
["binance-futures","BTCUSDT",1758931324688,12.738,109541.6,109541.5,2.382]
["binance-futures","BTCUSDT",1758931324795,12.704,109541.6,109541.5,2.382]
["binance-futures","BTCUSDT",1758931324847,12.701,109541.6,109541.5,2.382]
["binance-futures","BTCUSDT",1758931324945,12.707,109541.6,109541.5,2.382]
["binance-futures","BTCUSDT",1758931325003,12.709,109541.6,109541.5,2.382]
["binance-futures","BTCUSDT",1758931325053,12.71,109541.6,109541.5,2.379]
["binance-futures","BTCUSDT",1758931325107,12.985,109541.6,109541.5,2.145]
["binance-futures","BTCUSDT",1758931325158,13.003,109541.6,109541.5,2.553]
["binance-futures","BTCUSDT",1758931325210,14.209,109541.6,109541.5,0.272]
["binance-futures","BTCUSDT",1758931325263,19.227,109541.6,109541.5,0.456]
["binance-futures","BTCUSDT",1758931325314,14.209,109541.6,109541.5,1.383]
["binance-futures","BTCUSDT",1758931325365,14.209,109541.6,109541.5,1.419]
["binance-futures","BTCUSDT",1758931325416,14.26,109541.6,109541.5,1.42]
["binance-futures","BTCUSDT",1758931325465,14.094,109541.6,109541.5,1.889]
["binance-futures","BTCUSDT",1758931325517,14.094,109541.6,109541.5,1.904]
["binance-futures","BTCUSDT",1758931325569,14.094,109541.6,109541.5,1.876]
["binance-futures","BTCUSDT",1758931325620,14.369,109541.6,109541.5,1.876]
["binance-futures","BTCUSDT",1758931325672,14.094,109541.6,109541.5,1.907]
["binance-futures","BTCUSDT",1758931325721,12.888,109541.6,109541.5,3.649]
["binance-futures","BTCUSDT",1758931325775,12.87,109541.6,109541.5,3.651]
["binance-futures","BTCUSDT",1758931325825,12.87,109541.6,109541.5,3.662]
["binance-futures","BTCUSDT",1758931325877,12.87,109541.6,109541.5,3.663]
["binance-futures","BTCUSDT",1758931325928,12.87,109541.6,109541.5,3.662]
["binance-futures","BTCUSDT",1758931325978,12.821,109541.6,109541.5,3.298]
["binance-futures","BTCUSDT",1758931326029,12.826,109541.6,109541.5,3.307]
["binance-futures","BTCUSDT",1758931326125,12.827,109541.6,109541.5,3.308]
["binance-futures","BTCUSDT",1758931326183,13.083,109541.6,109541.5,3.308]
["binance-futures","BTCUSDT",1758931326231,13.083,109541.6,109541.5,3.46]
["binance-futures","BTCUSDT",1758931326289,13.216,109541.6,109541.5,3.01]
["binance-futures","BTCUSDT",1758931326342,13.239,109541.6,109541.5,2.879]
["binance-futures","BTCUSDT",1758931326392,13.238,109541.6,109541.5,2.878]
["binance-futures","BTCUSDT",1758931326443,13.239,109541.6,109541.5,2.856]
["binance-futures","BTCUSDT",1758931326493,13.282,109541.6,109541.5,2.856]
["binance-futures","BTCUSDT",1758931326544,13.282,109541.6,109541.5,2.658]
["binance-futures","BTCUSDT",1758931353654,9.379,109541.6,109541.5,9.4]
["binance-futures","BTCUSDT",1758931397941,9.776,109519.8,109519.7,11.108]
["binance-futures","BTCUSDT",1758931400953,11.284,109519.8,109519.7,9.793]
["binance-futures","BTCUSDT",1758931453647,9.011,109541.7,109541.6,11.901]
["binance-futures","BTCUSDT",1758931493693,2.498,109594.9,109594.8,11.008]
["binance-futures","BTCUSDT",1758931534888,2.264,109560.2,109560.1,8.118]
["binance-futures","BTCUSDT",1758931588290,13.22,109552.1,109552.0,1.319]
["binance-futures","BTCUSDT",1758931629788,14.475,109544.1,109544.0,4.102]
["binance-futures","BTCUSDT",1758931643830,1.438,109544.1,109544.0,18.074]
["binance-futures","BTCUSDT",1758931683898,1.243,109568.4,109568.3,27.895]
["binance-futures","BTCUSDT",1758931727149,8.388,109600.0,109599.9,7.638]
["binance-futures","BTCUSDT",1758931780615,8.569,109557.6,109557.5,2.366]
["binance-futures","BTCUSDT",1758931817653,26.092,109541.7,109541.6,0.772]
["binance-futures","BTCUSDT",1758931858095,10.075,109541.1,109541.0,3.269]
["binance-futures","BTCUSDT",1758931907730,8.426,109541.1,109541.0,13.126]
["binance-futures","BTCUSDT",1758931913832,8.973,109541.1,109541.0,12.408]
["binance-futures","BTCUSDT",1758931964299,11.425,109541.1,109541.0,8.934]
["binance-futures","BTCUSDT",1758932006262,4.579,109541.1,109541.0,21.443]
["binance-futures","BTCUSDT",1758932048473,3.8,109541.1,109541.0,19.388]
["binance-futures","BTCUSDT",1758932101438,5.187,109541.1,109541.0,13.284]
["binance-futures","BTCUSDT",1758932139801,3.564,109550.1,109550.0,30.151]
["binance-futures","BTCUSDT",1758932151242,3.381,109550.1,109550.0,29.565]
["binance-futures","BTCUSDT",1758932205519,6.444,109557.5,109557.4,27.282]
["binance-futures","BTCUSDT",1758932225980,3.537,109557.5,109557.4,25.093]
["binance-futures","BTCUSDT",1758932273005,1.301,109557.5,109557.4,37.021]
["binance-futures","BTCUSDT",1758932310433,4.203,109579.9,109579.8,44.049]
["binance-futures","BTCUSDT",1758932351659,3.438,109591.2,109591.1,44.84]
["binance-futures","BTCUSDT",1758932361295,3.657,109606.6,109606.5,33.965]
["binance-futures","BTCUSDT",1758932407401,4.973,109606.6,109606.5,39.385]
["binance-futures","BTCUSDT",1758932474580,12.832,109553.4,109553.3,1.43]
["binance-futures","BTCUSDT",1758932500485,6.951,109553.4,109553.3,8.907]
["binance-futures","BTCUSDT",1758932550947,3.316,109553.4,109553.3,12.322]
["binance-futures","BTCUSDT",1758932597772,10.67,109543.7,109543.6,1.197]
["binance-futures","BTCUSDT",1758932600367,10.66,109543.7,109543.6,1.97]
["binance-futures","BTCUSDT",1758932639558,3.06,109529.2,109529.1,14.965]
["binance-futures","BTCUSDT",1758932687646,2.233,109483.0,109482.9,12.15]
["binance-futures","BTCUSDT",1758932731882,8.029,109448.1,109448.0,3.727]
["binance-futures","BTCUSDT",1758932781996,4.629,109483.0,109482.9,6.737]
["binance-futures","BTCUSDT",1758932820201,15.052,109523.8,109523.7,6.004]
["binance-futures","BTCUSDT",1758932865479,3.517,109539.4,109539.3,20.571]
["binance-futures","BTCUSDT",1758932878299,3.243,109542.4,109542.3,17.065]
["binance-futures","BTCUSDT",1758932929050,2.679,109542.6,109542.5,20.009]
["binance-futures","BTCUSDT",1758932986609,0.807,109535.6,109535.5,12.223]
["binance-futures","BTCUSDT",1758933030997,1.249,109528.5,109528.4,10.369]
["binance-futures","BTCUSDT",1758933057941,9.266,109537.8,109537.7,1.917]
["binance-futures","BTCUSDT",1758933085049,1.343,109486.3,109486.2,13.25]
["binance-futures","BTCUSDT",1758933127588,0.517,109515.4,109515.3,26.753]
["binance-futures","BTCUSDT",1758933172327,20.177,109512.9,109512.8,2.326]
["binance-futures","BTCUSDT",1758933219910,18.116,109494.0,109493.9,1.781]
["binance-futures","BTCUSDT",1758933267398,0.478,109472.3,109472.2,22.135]
["binance-futures","BTCUSDT",1758933319549,25.6,109456.7,109456.6,1.377]
["binance-futures","BTCUSDT",1758933340542,32.365,109450.1,109450.0,2.424]
["binance-futures","BTCUSDT",1758933403279,6.836,109465.0,109464.9,26.141]
["binance-futures","BTCUSDT",1758933418501,6.716,109465.0,109464.9,24.811]
["binance-futures","BTCUSDT",1758933465212,10.583,109418.1,109418.0,7.102]
["binance-futures","BTCUSDT",1758933513169,13.118,109466.6,109466.5,3.143]
["binance-futures","BTCUSDT",1758933570585,2.573,109461.1,109461.0,16.384]
["binance-futures","BTCUSDT",1758933620521,45.211,109466.5,109466.4,8.012]
["binance-futures","BTCUSDT",1758933650005,6.814,109444.2,109444.1,9.058]
["binance-futures","BTCUSDT",1758933673226,21.029,109432.4,109432.3,2.038]
["binance-futures","BTCUSDT",1758933718580,4.993,109432.4,109432.3,10.515]
["binance-futures","BTCUSDT",1758933771823,1.062,109438.0,109437.9,12.927]
["binance-futures","BTCUSDT",1758933835472,10.447,109441.3,109441.2,1.312]
["binance-futures","BTCUSDT",1758933900042,14.209,109432.3,109432.2,3.154]
["binance-futures","BTCUSDT",1758933950721,11.166,109432.3,109432.2,3.511]
["binance-futures","BTCUSDT",1758933955343,11.093,109432.3,109432.2,3.949]
["binance-futures","BTCUSDT",1758934012573,12.5,109457.7,109457.6,2.921]
["binance-futures","BTCUSDT",1758934066533,7.452,109432.3,109432.2,4.848]
["binance-futures","BTCUSDT",1758934119923,8.237,109432.3,109432.2,8.204]
["binance-futures","BTCUSDT",1758934174406,11.073,109440.1,109440.0,2.749]
["binance-futures","BTCUSDT",1758934215063,2.738,109440.1,109440.0,9.65]
["binance-futures","BTCUSDT",1758934228502,2.6,109440.1,109440.0,9.557]
["binance-futures","BTCUSDT",1758934278112,27.255,109444.6,109444.5,0.47]
["binance-futures","BTCUSDT",1758934358013,35.905,109483.2,109483.1,15.288]
["binance-futures","BTCUSDT",1758934383367,9.424,109497.0,109496.9,19.156]
["binance-futures","BTCUSDT",1758934436319,16.117,109531.8,109531.7,4.209]
["binance-futures","BTCUSDT",1758934515448,4.943,109531.8,109531.7,9.205]
["binance-futures","BTCUSDT",1758934517616,1.879,109540.0,109539.9,24.918]
["binance-futures","BTCUSDT",1758934568639,22.531,109534.5,109534.4,1.322]
["binance-futures","BTCUSDT",1758934632032,9.228,109534.5,109534.4,7.433]
["binance-futures","BTCUSDT",1758934663132,4.569,109534.5,109534.4,7.84]
["binance-futures","BTCUSDT",1758934725573,0.377,109554.0,109553.9,29.876]
["binance-futures","BTCUSDT",1758934772322,6.513,109596.1,109596.0,17.586]
["binance-futures","BTCUSDT",1758934817809,5.794,109600.0,109599.9,41.911]
["binance-futures","BTCUSDT",1758934830217,10.033,109600.0,109599.9,39.235]
["binance-futures","BTCUSDT",1758934875189,6.737,109607.0,109606.9,18.282]
["binance-futures","BTCUSDT",1758934917651,13.113,109596.7,109596.6,7.883]
["binance-futures","BTCUSDT",1758934970985,19.336,109570.8,109570.7,4.996]
["binance-futures","BTCUSDT",1758935021865,16.622,109569.9,109569.8,2.85]
["binance-futures","BTCUSDT",1758935071439,6.793,109583.8,109583.7,5.769]
["binance-futures","BTCUSDT",1758935087115,10.161,109586.4,109586.3,7.815]
["binance-futures","BTCUSDT",1758935139345,21.944,109580.2,109580.1,0.778]
["binance-futures","BTCUSDT",1758935188886,7.885,109555.7,109555.6,5.639]
["binance-futures","BTCUSDT",1758935234977,17.868,109553.4,109553.3,4.726]
["binance-futures","BTCUSDT",1758935282722,9.143,109553.4,109553.3,5.691]
["binance-futures","BTCUSDT",1758935342210,11.044,109578.7,109578.6,2.483]
["binance-futures","BTCUSDT",1758935342931,11.109,109578.7,109578.6,2.248]
["binance-futures","BTCUSDT",1758935389739,0.308,109526.4,109526.3,20.641]
["binance-futures","BTCUSDT",1758935439402,20.495,109519.6,109519.5,2.012]
["binance-futures","BTCUSDT",1758935485479,3.247,109486.7,109486.6,11.421]
["binance-futures","BTCUSDT",1758935534650,18.951,109469.0,109468.9,6.716]
["binance-futures","BTCUSDT",1758935576156,10.663,109469.1,109469.0,11.677]
["binance-futures","BTCUSDT",1758935607244,13.635,109475.9,109475.8,1.678]
["binance-futures","BTCUSDT",1758935631643,16.599,109469.5,109469.4,2.337]
["binance-futures","BTCUSDT",1758935672929,7.749,109498.6,109498.5,8.787]
["binance-futures","BTCUSDT",1758935730973,18.176,109472.1,109472.0,3.497]
["binance-futures","BTCUSDT",1758935780212,11.019,109445.8,109445.7,10.221]
["binance-futures","BTCUSDT",1758935824972,10.864,109413.3,109413.2,9.852]
["binance-futures","BTCUSDT",1758935838109,4.873,109413.3,109413.2,11.573]
["binance-futures","BTCUSDT",1758935881621,17.691,109441.8,109441.7,7.66]
["binance-futures","BTCUSDT",1758935956249,19.24,109437.9,109437.8,2.391]
["binance-futures","BTCUSDT",1758935982423,4.944,109428.9,109428.8,8.201]
["binance-futures","BTCUSDT",1758936032811,1.336,109430.0,109429.9,26.073]
["binance-futures","BTCUSDT",1758936084308,3.715,109431.5,109431.4,8.365]
["binance-futures","BTCUSDT",1758936128580,26.818,109439.4,109439.3,0.454]
["binance-futures","BTCUSDT",1758936173318,24.095,109426.0,109425.9,4.179]
["binance-futures","BTCUSDT",1758936186003,8.078,109418.1,109418.0,6.939]
["binance-futures","BTCUSDT",1758936238502,2.946,109418.0,109417.9,17.229]
["binance-futures","BTCUSDT",1758936284135,24.46,109400.9,109400.8,1.642]
["binance-futures","BTCUSDT",1758936327313,4.6,109415.6,109415.5,15.399]
["binance-futures","BTCUSDT",1758936374851,8.062,109418.0,109417.9,8.122]
["binance-futures","BTCUSDT",1758936391265,7.87,109418.0,109417.9,3.851]
["binance-futures","BTCUSDT",1758936448472,8.28,109418.0,109417.9,7.548]
["binance-futures","BTCUSDT",1758936487262,0.399,109398.6,109398.5,23.389]
["binance-futures","BTCUSDT",1758936541885,8.501,109422.6,109422.5,9.069]
["binance-futures","BTCUSDT",1758936572188,4.639,109430.3,109430.2,15.106]
["binance-futures","BTCUSDT",1758936637209,0.351,109447.9,109447.8,20.573]
["binance-futures","BTCUSDT",1758936674812,12.828,109435.8,109435.7,6.289]
["binance-futures","BTCUSDT",1758936678261,8.498,109435.8,109435.7,6.533]
["binance-futures","BTCUSDT",1758936732495,24.349,109448.9,109448.8,0.422]
["binance-futures","BTCUSDT",1758936774482,24.089,109384.8,109384.7,4.665]
["binance-futures","BTCUSDT",1758936819619,11.469,109364.2,109364.1,8.377]
["binance-futures","BTCUSDT",1758936846391,33.522,109373.6,109373.5,4.302]
["binance-futures","BTCUSDT",1758936899150,1.179,109405.8,109405.7,17.639]
["binance-futures","BTCUSDT",1758936911021,4.305,109415.5,109415.4,17.52]
["binance-futures","BTCUSDT",1758936948319,21.208,109425.2,109425.1,4.113]
["binance-futures","BTCUSDT",1758936993387,2.614,109412.3,109412.2,9.871]
["binance-futures","BTCUSDT",1758937053576,1.852,109429.1,109429.0,16.405]
["binance-futures","BTCUSDT",1758937094394,1.054,109440.6,109440.5,21.432]
["binance-futures","BTCUSDT",1758937130473,1.068,109451.2,109451.1,21.18]
["binance-futures","BTCUSDT",1758937147549,3.344,109457.4,109457.3,15.971]
["binance-futures","BTCUSDT",1758937188613,27.986,109378.6,109378.5,1.03]
["binance-futures","BTCUSDT",1758937239146,0.783,109388.0,109387.9,20.28]
["binance-futures","BTCUSDT",1758937283197,12.615,109413.2,109413.1,10.859]
["binance-futures","BTCUSDT",1758937329167,5.131,109313.4,109313.3,21.508]
["binance-futures","BTCUSDT",1758937372259,8.633,109318.9,109318.8,24.78]
["binance-futures","BTCUSDT",1758937417017,6.77,109319.0,109318.9,44.038]
["binance-futures","BTCUSDT",1758937434549,21.108,109305.3,109305.2,5.681]
["binance-futures","BTCUSDT",1758937471846,22.118,109309.4,109309.3,3.919]
["binance-futures","BTCUSDT",1758937514251,1.812,109296.1,109296.0,19.233]
["binance-futures","BTCUSDT",1758937564737,1.71,109309.9,109309.8,24.593]
["binance-futures","BTCUSDT",1758937612225,24.668,109306.2,109306.1,3.181]
["binance-futures","BTCUSDT",1758937623442,8.792,109306.2,109306.1,9.878]
["binance-futures","BTCUSDT",1758937668143,6.765,109318.9,109318.8,10.361]
["binance-futures","BTCUSDT",1758937743145,16.191,109331.5,109331.4,7.462]
["binance-futures","BTCUSDT",1758937763646,47.657,109323.6,109323.5,0.217]
["binance-futures","BTCUSDT",1758937805922,1.957,109328.2,109328.1,27.602]
["binance-futures","BTCUSDT",1758937846242,3.284,109337.9,109337.8,11.007]
["binance-futures","BTCUSDT",1758937894868,0.713,109344.6,109344.5,14.362]
["binance-futures","BTCUSDT",1758937942448,14.462,109353.6,109353.5,6.847]
["binance-futures","BTCUSDT",1758937955824,19.245,109337.1,109337.0,4.635]
["binance-futures","BTCUSDT",1758937991548,0.83,109342.7,109342.6,17.443]
["binance-futures","BTCUSDT",1758938054998,0.83,109364.5,109364.4,13.931]
["binance-futures","BTCUSDT",1758938114595,1.537,109371.0,109370.9,23.131]
["binance-futures","BTCUSDT",1758938161428,20.498,109365.5,109365.4,2.741]
["binance-futures","BTCUSDT",1758938174747,18.42,109365.5,109365.4,4.151]
["binance-futures","BTCUSDT",1758938231115,8.579,109365.5,109365.4,9.727]
["binance-futures","BTCUSDT",1758938278987,1.921,109376.3,109376.2,18.29]
["binance-futures","BTCUSDT",1758938329538,5.91,109389.9,109389.8,14.962]
["binance-futures","BTCUSDT",1758938380753,23.448,109384.4,109384.3,7.764]
["binance-futures","BTCUSDT",1758938415950,3.506,109384.4,109384.3,13.699]
["binance-futures","BTCUSDT",1758938471190,8.055,109401.8,109401.7,7.492]
["binance-futures","BTCUSDT",1758938474959,9.213,109401.8,109401.7,7.414]
["binance-futures","BTCUSDT",1758938536153,0.848,109414.0,109413.9,24.413]
["binance-futures","BTCUSDT",1758938574221,22.131,109422.6,109422.5,2.504]
["binance-futures","BTCUSDT",1758938618841,8.784,109422.6,109422.5,9.74]
["binance-futures","BTCUSDT",1758938685513,0.433,109422.6,109422.5,18.571]
["binance-futures","BTCUSDT",1758938716727,21.969,109421.4,109421.3,8.872]
["binance-futures","BTCUSDT",1758938760278,23.267,109421.4,109421.3,2.988]
["binance-futures","BTCUSDT",1758938770129,19.603,109420.7,109420.6,10.497]
["binance-futures","BTCUSDT",1758938810278,24.203,109418.8,109418.7,7.919]
["binance-futures","BTCUSDT",1758938864295,10.401,109402.5,109402.4,13.555]
["binance-futures","BTCUSDT",1758938911307,8.694,109400.3,109400.2,10.872]
["binance-futures","BTCUSDT",1758938948093,19.479,109384.3,109384.2,0.428]
["binance-futures","BTCUSDT",1758938965549,19.723,109356.2,109356.1,6.875]
["binance-futures","BTCUSDT",1758939003932,9.222,109368.7,109368.6,9.565]
["binance-futures","BTCUSDT",1758939051102,21.715,109337.6,109337.5,3.464]
["binance-futures","BTCUSDT",1758939098066,4.667,109335.0,109334.9,12.049]
["binance-futures","BTCUSDT",1758939148722,5.55,109350.0,109349.9,25.149]
["binance-futures","BTCUSDT",1758939203175,16.799,109374.6,109374.5,6.6]
["binance-futures","BTCUSDT",1758939254485,1.143,109374.5,109374.4,29.382]
["binance-futures","BTCUSDT",1758939276054,2.668,109384.3,109384.2,28.018]
["binance-futures","BTCUSDT",1758939315341,4.947,109399.5,109399.4,12.048]
["binance-futures","BTCUSDT",1758939365083,13.247,109399.5,109399.4,7.789]
["binance-futures","BTCUSDT",1758939418933,8.331,109384.4,109384.3,9.044]
["binance-futures","BTCUSDT",1758939462854,23.081,109341.2,109341.1,3.973]
["binance-futures","BTCUSDT",1758939510959,17.565,109347.3,109347.2,7.483]
["binance-futures","BTCUSDT",1758939523357,11.703,109330.7,109330.6,8.823]
["binance-futures","BTCUSDT",1758939584416,0.682,109301.7,109301.6,32.338]
["binance-futures","BTCUSDT",1758939617499,18.993,109284.7,109284.6,1.184]
["binance-futures","BTCUSDT",1758939657721,2.341,109300.6,109300.5,24.594]
["binance-futures","BTCUSDT",1758939701922,11.184,109318.0,109317.9,2.67]
["binance-futures","BTCUSDT",1758939748099,4.448,109294.2,109294.1,9.593]
["binance-futures","BTCUSDT",1758939751701,4.415,109294.2,109294.1,9.681]
["binance-futures","BTCUSDT",1758939795555,37.347,109277.5,109277.4,2.472]
["binance-futures","BTCUSDT",1758939865651,6.401,109287.1,109287.0,15.247]
["binance-futures","BTCUSDT",1758939903272,16.701,109287.1,109287.0,7.704]
["binance-futures","BTCUSDT",1758939970458,14.982,109287.1,109287.0,5.953]
["binance-futures","BTCUSDT",1758940018017,3.833,109283.0,109282.9,21.271]
["binance-futures","BTCUSDT",1758940065130,26.829,109280.1,109280.0,1.176]
["binance-futures","BTCUSDT",1758940080923,23.639,109280.1,109280.0,2.189]
["binance-futures","BTCUSDT",1758940123446,5.482,109286.7,109286.6,18.084]
["binance-futures","BTCUSDT",1758940183256,11.348,109294.2,109294.1,26.059]
["binance-futures","BTCUSDT",1758940232465,8.951,109294.6,109294.5,7.953]
["binance-futures","BTCUSDT",1758940295236,12.614,109294.6,109294.5,3.899]
["binance-futures","BTCUSDT",1758940310056,12.651,109294.6,109294.5,4.568]
["binance-futures","BTCUSDT",1758940358231,12.335,109310.0,109309.9,10.65]
["binance-futures","BTCUSDT",1758940405627,17.355,109321.8,109321.7,2.956]
["binance-futures","BTCUSDT",1758940463755,27.167,109333.9,109333.8,0.52]
["binance-futures","BTCUSDT",1758940515384,3.761,109349.2,109349.1,19.669]
["binance-futures","BTCUSDT",1758940561522,6.71,109349.2,109349.1,12.831]
["binance-futures","BTCUSDT",1758940613264,5.109,109388.2,109388.1,8.709]
["binance-futures","BTCUSDT",1758940655986,8.869,109350.1,109350.0,9.958]
["binance-futures","BTCUSDT",1758940669873,3.294,109365.0,109364.9,18.418]
["binance-futures","BTCUSDT",1758940709272,3.084,109378.4,109378.3,16.754]
["binance-futures","BTCUSDT",1758940757421,1.048,109389.5,109389.4,26.405]
["binance-futures","BTCUSDT",1758940807763,11.281,109400.0,109399.9,9.466]
["binance-futures","BTCUSDT",1758940829671,11.66,109400.0,109399.9,9.05]
["binance-futures","BTCUSDT",1758940871279,8.842,109390.1,109390.0,9.671]
["binance-futures","BTCUSDT",1758940923044,1.954,109390.1,109390.0,10.865]
["binance-futures","BTCUSDT",1758940982864,10.004,109390.1,109390.0,4.873]
["binance-futures","BTCUSDT",1758941036145,2.091,109393.4,109393.3,21.085]
["binance-futures","BTCUSDT",1758941075261,1.732,109395.4,109395.3,21.033]
["binance-futures","BTCUSDT",1758941115355,21.524,109381.9,109381.8,6.011]
["binance-futures","BTCUSDT",1758941175673,1.226,109381.9,109381.8,11.327]
["binance-futures","BTCUSDT",1758941211622,5.304,109339.3,109339.2,11.98]
["binance-futures","BTCUSDT",1758941225259,4.342,109365.8,109365.7,13.604]
["binance-futures","BTCUSDT",1758941274281,2.129,109384.5,109384.4,13.901]
["binance-futures","BTCUSDT",1758941318031,4.834,109398.7,109398.6,21.98]
["binance-futures","BTCUSDT",1758941372187,1.316,109345.5,109345.4,16.388]
["binance-futures","BTCUSDT",1758941422779,1.641,109345.5,109345.4,10.121]
["binance-futures","BTCUSDT",1758941435474,2.611,109345.5,109345.4,8.934]
["binance-futures","BTCUSDT",1758941475822,7.144,109359.6,109359.5,9.258]
["binance-futures","BTCUSDT",1758941532319,9.176,109359.7,109359.6,5.67]
["binance-futures","BTCUSDT",1758941588811,21.254,109354.1,109354.0,0.624]
["binance-futures","BTCUSDT",1758941637111,17.538,109349.5,109349.4,4.086]
["binance-futures","BTCUSDT",1758941686543,18.169,109364.6,109364.5,3.106]
["binance-futures","BTCUSDT",1758941699125,29.379,109356.6,109356.5,3.896]
["binance-futures","BTCUSDT",1758941746981,11.695,109364.4,109364.3,10.592]
["binance-futures","BTCUSDT",1758941822085,4.904,109335.1,109335.0,16.262]
["binance-futures","BTCUSDT",1758941900409,7.349,109335.1,109335.0,14.407]
["binance-futures","BTCUSDT",1758941933522,9.11,109335.1,109335.0,8.04]
["binance-futures","BTCUSDT",1758941996042,12.555,109348.6,109348.5,13.578]
["binance-futures","BTCUSDT",1758942039039,5.703,109358.0,109357.9,12.212]
["binance-futures","BTCUSDT",1758942051735,2.066,109363.7,109363.6,41.2]
["binance-futures","BTCUSDT",1758942093286,24.703,109383.3,109383.2,3.501]
["binance-futures","BTCUSDT",1758942146047,4.129,109383.3,109383.2,10.171]
["binance-futures","BTCUSDT",1758942213063,9.518,109387.9,109387.8,3.142]
["binance-futures","BTCUSDT",1758942236798,3.377,109424.8,109424.7,10.783]
["binance-futures","BTCUSDT",1758942275173,15.04,109389.5,109389.4,2.665]
["binance-futures","BTCUSDT",1758942288639,10.09,109389.5,109389.4,4.845]
["binance-futures","BTCUSDT",1758942333253,13.234,109389.6,109389.5,1.165]
["binance-futures","BTCUSDT",1758942382024,19.784,109379.6,109379.5,1.438]
["binance-futures","BTCUSDT",1758942424655,32.69,109385.2,109385.1,2.84]
["binance-futures","BTCUSDT",1758942465439,2.979,109382.8,109382.7,14.336]
["binance-futures","BTCUSDT",1758942530746,10.013,109388.8,109388.7,3.257]
["binance-futures","BTCUSDT",1758942533173,10.02,109388.8,109388.7,3.318]
["binance-futures","BTCUSDT",1758942578510,5.498,109384.0,109383.9,19.585]
["binance-futures","BTCUSDT",1758942646148,14.52,109378.5,109378.4,8.658]
["binance-futures","BTCUSDT",1758942697383,10.13,109385.0,109384.9,6.954]
["binance-futures","BTCUSDT",1758942756416,11.682,109385.0,109384.9,5.236]
["binance-futures","BTCUSDT",1758942810793,6.723,109385.0,109384.9,9.801]
["binance-futures","BTCUSDT",1758942839630,5.215,109385.0,109384.9,11.349]
["binance-futures","BTCUSDT",1758942868625,2.733,109392.9,109392.8,19.105]
["binance-futures","BTCUSDT",1758942917479,7.667,109398.4,109398.3,18.474]
["binance-futures","BTCUSDT",1758942966625,6.649,109398.4,109398.3,12.917]
["binance-futures","BTCUSDT",1758943007679,1.414,109408.7,109408.6,17.154]
["binance-futures","BTCUSDT",1758943048465,2.783,109414.1,109414.0,24.958]
["binance-futures","BTCUSDT",1758943059809,0.49,109420.5,109420.4,21.465]
["binance-futures","BTCUSDT",1758943116285,9.788,109433.2,109433.1,8.221]
["binance-futures","BTCUSDT",1758943142530,10.235,109433.2,109433.1,8.599]
["binance-futures","BTCUSDT",1758943195347,10.824,109433.2,109433.1,3.404]
["binance-futures","BTCUSDT",1758943241664,4.08,109433.2,109433.1,9.396]
["binance-futures","BTCUSDT",1758943289881,3.344,109442.2,109442.1,17.456]
["binance-futures","BTCUSDT",1758943338878,6.105,109435.0,109434.9,12.535]
["binance-futures","BTCUSDT",1758943396113,10.64,109445.7,109445.6,8.657]
["binance-futures","BTCUSDT",1758943422522,13.874,109445.7,109445.6,2.126]
["binance-futures","BTCUSDT",1758943445402,11.681,109445.7,109445.6,2.737]
["binance-futures","BTCUSDT",1758943495702,9.478,109445.7,109445.6,5.499]
["binance-futures","BTCUSDT",1758943536203,4.383,109457.4,109457.3,13.558]
["binance-futures","BTCUSDT",1758943581731,1.743,109466.9,109466.8,9.703]
["binance-futures","BTCUSDT",1758943591051,8.92,109499.9,109499.8,5.821]
["binance-futures","BTCUSDT",1758943630036,0.379,109488.1,109488.0,17.695]
["binance-futures","BTCUSDT",1758943674402,3.535,109515.0,109514.9,9.575]
["binance-futures","BTCUSDT",1758943720645,7.042,109507.6,109507.5,9.69]
["binance-futures","BTCUSDT",1758943769885,20.334,109490.1,109490.0,4.821]
["binance-futures","BTCUSDT",1758943826535,0.52,109488.1,109488.0,9.413]
["binance-futures","BTCUSDT",1758943869517,3.569,109489.9,109489.8,21.601]
["binance-futures","BTCUSDT",1758943872005,0.521,109490.1,109490.0,30.333]
["binance-futures","BTCUSDT",1758943926968,1.64,109515.0,109514.9,27.974]
["binance-futures","BTCUSDT",1758943964325,0.272,109547.0,109546.9,13.92]
["binance-futures","BTCUSDT",1758943984225,25.509,109568.9,109568.8,3.57]
["binance-futures","BTCUSDT",1758944044488,10.036,109569.6,109569.5,4.176]
["binance-futures","BTCUSDT",1758944088353,6.792,109534.7,109534.6,12.816]
["binance-futures","BTCUSDT",1758944100525,8.769,109540.5,109540.4,6.556]
["binance-futures","BTCUSDT",1758944144442,6.495,109526.6,109526.5,9.414]
["binance-futures","BTCUSDT",1758944188705,6.884,109566.9,109566.8,11.436]
["binance-futures","BTCUSDT",1758944239116,0.226,109588.2,109588.1,26.977]
["binance-futures","BTCUSDT",1758944261080,2.884,109599.0,109598.9,19.955]
["binance-futures","BTCUSDT",1758944320658,5.648,109642.5,109642.4,7.665]
["binance-futures","BTCUSDT",1758944323418,5.072,109642.5,109642.4,7.497]
["binance-futures","BTCUSDT",1758944366281,7.576,109642.5,109642.4,5.354]
["binance-futures","BTCUSDT",1758944416922,6.862,109633.1,109633.0,13.049]
["binance-futures","BTCUSDT",1758944460798,3.272,109637.6,109637.5,8.297]
["binance-futures","BTCUSDT",1758944504067,4.311,109637.6,109637.5,6.021]
["binance-futures","BTCUSDT",1758944550456,6.226,109578.3,109578.2,7.968]
["binance-futures","BTCUSDT",1758944596834,7.973,109618.8,109618.7,7.159]
["binance-futures","BTCUSDT",1758944607374,3.276,109587.2,109587.1,22.572]
["binance-futures","BTCUSDT",1758944646643,18.954,109573.6,109573.5,0.4]
["binance-futures","BTCUSDT",1758944682685,1.313,109561.9,109561.8,21.456]
["binance-futures","BTCUSDT",1758944732802,21.497,109576.6,109576.5,3.593]
["binance-futures","BTCUSDT",1758944778251,1.032,109570.1,109570.0,12.522]
["binance-futures","BTCUSDT",1758944816497,8.248,109597.1,109597.0,8.063]
["binance-futures","BTCUSDT",1758944827705,9.91,109588.1,109588.0,5.974]
["binance-futures","BTCUSDT",1758944875254,6.896,109576.5,109576.4,14.612]
["binance-futures","BTCUSDT",1758944928289,15.443,109586.5,109586.4,2.125]
["binance-futures","BTCUSDT",1758944971759,18.459,109550.4,109550.3,6.974]
["binance-futures","BTCUSDT",1758945014613,24.464,109524.2,109524.1,0.992]
["binance-futures","BTCUSDT",1758945069733,15.553,109536.3,109536.2,1.873]
["binance-futures","BTCUSDT",1758945115604,3.056,109551.2,109551.1,21.765]
["binance-futures","BTCUSDT",1758945124987,9.784,109536.3,109536.2,6.41]
["binance-futures","BTCUSDT",1758945173786,25.862,109523.1,109523.0,3.71]
["binance-futures","BTCUSDT",1758945216291,16.342,109500.1,109500.0,3.999]
["binance-futures","BTCUSDT",1758945267592,5.308,109545.1,109545.0,14.275]
["binance-futures","BTCUSDT",1758945311462,21.766,109527.4,109527.3,3.762]
["binance-futures","BTCUSDT",1758945352109,17.564,109491.8,109491.7,7.393]
["binance-futures","BTCUSDT",1758945364729,9.947,109491.8,109491.7,9.988]
["binance-futures","BTCUSDT",1758945412445,13.718,109484.3,109484.2,4.466]
["binance-futures","BTCUSDT",1758945480961,26.396,109470.4,109470.3,1.479]
["binance-futures","BTCUSDT",1758945501000,24.842,109470.4,109470.3,3.069]
["binance-futures","BTCUSDT",1758945543253,13.737,109500.7,109500.6,2.463]
["binance-futures","BTCUSDT",1758945605652,4.5,109484.0,109483.9,9.246]
["binance-futures","BTCUSDT",1758945608188,4.331,109484.0,109483.9,9.769]
["binance-futures","BTCUSDT",1758945655708,5.8,109494.9,109494.8,8.627]
["binance-futures","BTCUSDT",1758945694719,22.877,109522.7,109522.6,2.989]
["binance-futures","BTCUSDT",1758945745135,8.349,109496.2,109496.1,12.451]
["binance-futures","BTCUSDT",1758945792074,22.719,109510.1,109510.0,2.987]
["binance-futures","BTCUSDT",1758945837657,1.598,109563.1,109563.0,15.292]
["binance-futures","BTCUSDT",1758945876495,3.956,109586.4,109586.3,15.735]
["binance-futures","BTCUSDT",1758945886525,19.098,109576.8,109576.7,1.242]
["binance-futures","BTCUSDT",1758945926348,10.276,109546.4,109546.3,7.956]
["binance-futures","BTCUSDT",1758945986619,10.203,109548.5,109548.4,5.083]
["binance-futures","BTCUSDT",1758946031532,18.655,109530.1,109530.0,1.961]
["binance-futures","BTCUSDT",1758946073026,3.42,109527.4,109527.3,5.537]
["binance-futures","BTCUSDT",1758946087750,3.173,109527.4,109527.3,6.375]
["binance-futures","BTCUSDT",1758946133190,5.676,109538.1,109538.0,22.438]
["binance-futures","BTCUSDT",1758946181253,7.461,109538.1,109538.0,9.139]
["binance-futures","BTCUSDT",1758946233752,3.445,109519.2,109519.1,9.164]
["binance-futures","BTCUSDT",1758946276532,22.412,109502.1,109502.0,5.914]
["binance-futures","BTCUSDT",1758946331097,15.12,109502.1,109502.0,2.341]
["binance-futures","BTCUSDT",1758946361646,12.805,109502.1,109502.0,2.317]
["binance-futures","BTCUSDT",1758946381262,9.97,109492.2,109492.1,7.775]
["binance-futures","BTCUSDT",1758946433514,8.329,109492.2,109492.1,10.003]
["binance-futures","BTCUSDT",1758946476583,7.825,109492.2,109492.1,10.992]
["binance-futures","BTCUSDT",1758946527997,5.735,109502.0,109501.9,20.606]
["binance-futures","BTCUSDT",1758946569605,14.081,109507.3,109507.2,3.874]
["binance-futures","BTCUSDT",1758946614410,0.37,109536.4,109536.3,27.61]
["binance-futures","BTCUSDT",1758946648657,6.847,109526.3,109526.2,6.601]
["binance-futures","BTCUSDT",1758946682100,7.801,109526.3,109526.2,5.752]
["binance-futures","BTCUSDT",1758946741801,1.728,109526.3,109526.2,8.858]
["binance-futures","BTCUSDT",1758946807797,1.056,109526.3,109526.2,11.895]
["binance-futures","BTCUSDT",1758946851374,10.165,109524.6,109524.5,8.251]
["binance-futures","BTCUSDT",1758946909672,5.197,109539.2,109539.1,12.054]
["binance-futures","BTCUSDT",1758946912575,5.902,109539.2,109539.1,12.057]
["binance-futures","BTCUSDT",1758946960382,17.958,109529.8,109529.7,5.977]
["binance-futures","BTCUSDT",1758947044091,15.178,109529.8,109529.7,2.686]
["binance-futures","BTCUSDT",1758947096599,5.043,109533.8,109533.7,17.971]
["binance-futures","BTCUSDT",1758947154768,0.778,109540.3,109540.2,22.791]
["binance-futures","BTCUSDT",1758947197499,16.539,109537.2,109537.1,2.174]
["binance-futures","BTCUSDT",1758947241989,0.712,109567.3,109567.2,22.099]
["binance-futures","BTCUSDT",1758947255522,7.534,109573.1,109573.0,6.145]
["binance-futures","BTCUSDT",1758947299139,15.354,109550.2,109550.1,0.621]
["binance-futures","BTCUSDT",1758947327860,17.133,109554.4,109554.3,8.245]
["binance-futures","BTCUSDT",1758947390605,13.896,109628.1,109628.0,2.913]
["binance-futures","BTCUSDT",1758947433650,1.392,109640.3,109640.2,32.785]
["binance-futures","BTCUSDT",1758947444861,0.872,109640.3,109640.2,22.013]
["binance-futures","BTCUSDT",1758947488689,9.837,109642.2,109642.1,2.57]
["binance-futures","BTCUSDT",1758947527802,5.96,109627.3,109627.2,5.643]
["binance-futures","BTCUSDT",1758947578973,10.568,109642.2,109642.1,2.164]
["binance-futures","BTCUSDT",1758947609946,5.521,109634.1,109634.0,8.676]
["binance-futures","BTCUSDT",1758947669169,5.492,109641.7,109641.6,17.014]
["binance-futures","BTCUSDT",1758947718113,10.57,109631.5,109631.4,6.079]
["binance-futures","BTCUSDT",1758947765989,3.008,109608.1,109608.0,18.192]
["binance-futures","BTCUSDT",1758947779270,1.007,109650.0,109649.9,20.425]
["binance-futures","BTCUSDT",1758947820745,10.235,109600.5,109600.4,6.868]
["binance-futures","BTCUSDT",1758947875144,4.657,109593.0,109592.9,9.612]
["binance-futures","BTCUSDT",1758947929301,5.385,109574.5,109574.4,8.19]
["binance-futures","BTCUSDT",1758947982602,13.579,109574.5,109574.4,2.046]
["binance-futures","BTCUSDT",1758947986719,12.64,109574.5,109574.4,2.523]
["binance-futures","BTCUSDT",1758948023254,15.111,109563.7,109563.6,3.282]
["binance-futures","BTCUSDT",1758948069062,4.806,109563.7,109563.6,8.991]
["binance-futures","BTCUSDT",1758948123073,6.658,109574.5,109574.4,21.864]
["binance-futures","BTCUSDT",1758948175842,10.033,109574.5,109574.4,3.324]
["binance-futures","BTCUSDT",1758948228004,10.703,109574.5,109574.4,1.13]
["binance-futures","BTCUSDT",1758948244702,15.344,109568.2,109568.1,3.049]
["binance-futures","BTCUSDT",1758948288858,20.098,109557.7,109557.6,0.583]
["binance-futures","BTCUSDT",1758948346179,9.726,109550.5,109550.4,6.295]
["binance-futures","BTCUSDT",1758948398526,4.571,109550.5,109550.4,6.896]
["binance-futures","BTCUSDT",1758948443127,7.073,109562.7,109562.6,6.471]
["binance-futures","BTCUSDT",1758948499222,16.273,109561.2,109561.1,0.659]
["binance-futures","BTCUSDT",1758948542951,6.964,109555.1,109555.0,8.421]
["binance-futures","BTCUSDT",1758948581572,2.43,109559.5,109559.4,20.108]
["binance-futures","BTCUSDT",1758948605033,0.196,109577.6,109577.5,29.865]
["binance-futures","BTCUSDT",1758948651759,4.238,109591.5,109591.4,19.3]
["binance-futures","BTCUSDT",1758948717518,11.156,109591.5,109591.4,3.894]
["binance-futures","BTCUSDT",1758948770583,19.43,109585.1,109585.0,3.999]
["binance-futures","BTCUSDT",1758948822464,4.332,109589.7,109589.6,17.477]
["binance-futures","BTCUSDT",1758948832926,2.551,109589.7,109589.6,17.822]
["binance-futures","BTCUSDT",1758948875314,7.506,109589.7,109589.6,3.443]
["binance-futures","BTCUSDT",1758948955099,3.316,109611.6,109611.5,12.211]
["binance-futures","BTCUSDT",1758948980749,5.75,109611.6,109611.5,8.319]
["binance-futures","BTCUSDT",1758949025467,18.283,109597.4,109597.3,3.494]
["binance-futures","BTCUSDT",1758949083502,6.882,109590.8,109590.7,6.758]
["binance-futures","BTCUSDT",1758949138297,2.02,109598.2,109598.1,23.09]
["binance-futures","BTCUSDT",1758949141351,3.012,109598.2,109598.1,20.5]
["binance-futures","BTCUSDT",1758949197059,2.649,109598.2,109598.1,16.345]
["binance-futures","BTCUSDT",1758949244426,9.037,109598.2,109598.1,10.263]
["binance-futures","BTCUSDT",1758949283859,10.979,109598.2,109598.1,9.764]
["binance-futures","BTCUSDT",1758949322166,14.07,109592.7,109592.6,10.041]
["binance-futures","BTCUSDT",1758949361113,28.455,109580.1,109580.0,5.379]
["binance-futures","BTCUSDT",1758949374604,26.945,109580.1,109580.0,4.708]
["binance-futures","BTCUSDT",1758949418514,9.359,109585.0,109584.9,9.669]
["binance-futures","BTCUSDT",1758949469245,15.425,109580.1,109580.0,3.806]
["binance-futures","BTCUSDT",1758949523822,15.903,109580.1,109580.0,1.667]
["binance-futures","BTCUSDT",1758949554929,3.038,109552.0,109551.9,12.052]
["binance-futures","BTCUSDT",1758949608279,12.848,109552.0,109551.9,2.433]
["binance-futures","BTCUSDT",1758949645372,21.356,109538.5,109538.4,5.93]
["binance-futures","BTCUSDT",1758949647841,21.215,109538.5,109538.4,5.555]
["binance-futures","BTCUSDT",1758949696318,6.779,109547.9,109547.8,13.824]
["binance-futures","BTCUSDT",1758949735515,2.227,109547.9,109547.8,12.74]
["binance-futures","BTCUSDT",1758949787752,11.289,109561.0,109560.9,5.138]
["binance-futures","BTCUSDT",1758949816342,24.809,109560.9,109560.8,3.483]
["binance-futures","BTCUSDT",1758949867030,12.051,109551.7,109551.6,4.21]
["binance-futures","BTCUSDT",1758949877019,13.123,109551.7,109551.6,0.94]
["binance-futures","BTCUSDT",1758949915841,10.398,109551.7,109551.6,6.247]
["binance-futures","BTCUSDT",1758949958722,6.413,109551.7,109551.6,7.76]
["binance-futures","BTCUSDT",1758950004109,7.478,109551.7,109551.6,6.717]
["binance-futures","BTCUSDT",1758950045054,6.339,109551.7,109551.6,9.965]
["binance-futures","BTCUSDT",1758950094169,3.306,109559.1,109559.0,17.702]
["binance-futures","BTCUSDT",1758950114040,6.82,109560.9,109560.8,11.261]
["binance-futures","BTCUSDT",1758950157441,3.146,109560.9,109560.8,12.734]
["binance-futures","BTCUSDT",1758950205394,5.806,109604.7,109604.6,11.222]
["binance-futures","BTCUSDT",1758950252821,7.761,109592.0,109591.9,6.784]
["binance-futures","BTCUSDT",1758950299376,21.779,109591.9,109591.8,2.811]
["binance-futures","BTCUSDT",1758950341134,10.297,109591.9,109591.8,6.666]
["binance-futures","BTCUSDT",1758950354405,9.45,109591.9,109591.8,3.76]
["binance-futures","BTCUSDT",1758950390368,9.405,109591.9,109591.8,6.868]
["binance-futures","BTCUSDT",1758950433241,5.633,109570.1,109570.0,7.916]
["binance-futures","BTCUSDT",1758950481199,11.427,109574.4,109574.3,3.835]
["binance-futures","BTCUSDT",1758950526637,6.126,109574.4,109574.3,8.606]
["binance-futures","BTCUSDT",1758950569973,8.219,109574.4,109574.3,5.101]
["binance-futures","BTCUSDT",1758950583230,8.358,109574.4,109574.3,4.416]
["binance-futures","BTCUSDT",1758950627522,12.331,109557.8,109557.7,7.419]
["binance-futures","BTCUSDT",1758950674361,8.601,109557.8,109557.7,2.559]
["binance-futures","BTCUSDT",1758950732641,11.666,109544.9,109544.8,2.447]
["binance-futures","BTCUSDT",1758950778239,8.502,109544.9,109544.8,8.249]
["binance-futures","BTCUSDT",1758950829114,7.514,109544.9,109544.8,8.78]
["binance-futures","BTCUSDT",1758950884514,4.399,109544.9,109544.8,9.641]
["binance-futures","BTCUSDT",1758950886999,3.919,109544.9,109544.8,9.714]
["binance-futures","BTCUSDT",1758950941643,0.529,109552.6,109552.5,40.266]
["binance-futures","BTCUSDT",1758950976675,6.708,109561.4,109561.3,8.538]
["binance-futures","BTCUSDT",1758951024456,12.96,109561.4,109561.3,4.284]
["binance-futures","BTCUSDT",1758951075087,12.582,109561.4,109561.3,3.166]
["binance-futures","BTCUSDT",1758951114575,6.818,109561.4,109561.3,10.679]
["binance-futures","BTCUSDT",1758951126679,5.484,109561.4,109561.3,11.189]
["binance-futures","BTCUSDT",1758951165323,19.871,109575.5,109575.4,3.752]
["binance-futures","BTCUSDT",1758951211463,10.124,109575.5,109575.4,5.848]
["binance-futures","BTCUSDT",1758951255163,6.425,109575.5,109575.4,8.355]
["binance-futures","BTCUSDT",1758951308817,3.279,109575.5,109575.4,10.264]
["binance-futures","BTCUSDT",1758951356126,2.394,109575.5,109575.4,9.796]
["binance-futures","BTCUSDT",1758951369022,1.915,109582.3,109582.2,19.859]
["binance-futures","BTCUSDT",1758951411457,101.595,109600.0,109599.9,16.919]
["binance-futures","BTCUSDT",1758951467509,100.073,109600.0,109599.9,16.099]
["binance-futures","BTCUSDT",1758951521600,95.395,109600.0,109599.9,5.927]
["binance-futures","BTCUSDT",1758951569700,8.19,109631.2,109631.1,13.777]
["binance-futures","BTCUSDT",1758951598214,10.523,109631.2,109631.1,4.413]
["binance-futures","BTCUSDT",1758951673646,10.592,109623.9,109623.8,3.386]
["binance-futures","BTCUSDT",1758951687328,8.316,109623.9,109623.8,3.773]
["binance-futures","BTCUSDT",1758951726466,10.658,109623.9,109623.8,4.634]
["binance-futures","BTCUSDT",1758951766566,15.285,109609.2,109609.1,7.259]
["binance-futures","BTCUSDT",1758951824119,2.96,109600.0,109599.9,20.328]
["binance-futures","BTCUSDT",1758951871897,2.507,109603.5,109603.4,21.668]
["binance-futures","BTCUSDT",1758951916555,11.393,109603.5,109603.4,3.739]
["binance-futures","BTCUSDT",1758951932425,7.465,109603.5,109603.4,8.697]
["binance-futures","BTCUSDT",1758951971990,10.938,109615.9,109615.8,2.567]
["binance-futures","BTCUSDT",1758952018311,8.143,109615.9,109615.8,5.434]
["binance-futures","BTCUSDT",1758952060738,7.119,109614.6,109614.5,4.101]
["binance-futures","BTCUSDT",1758952106653,10.903,109594.6,109594.5,10.331]
["binance-futures","BTCUSDT",1758952163182,15.659,109588.5,109588.4,0.69]
["binance-futures","BTCUSDT",1758952212109,28.435,109576.9,109576.8,3.0]
["binance-futures","BTCUSDT",1758952231568,5.495,109576.9,109576.8,9.186]
["binance-futures","BTCUSDT",1758952269654,8.093,109576.9,109576.8,5.504]
["binance-futures","BTCUSDT",1758952307853,8.399,109576.9,109576.8,6.024]
["binance-futures","BTCUSDT",1758952359422,1.971,109581.2,109581.1,14.651]
["binance-futures","BTCUSDT",1758952399179,4.758,109593.9,109593.8,22.519]
["binance-futures","BTCUSDT",1758952438672,2.461,109594.6,109594.5,22.94]
["binance-futures","BTCUSDT",1758952449133,8.368,109599.7,109599.6,11.05]
["binance-futures","BTCUSDT",1758952496864,20.499,109598.3,109598.2,1.233]
["binance-futures","BTCUSDT",1758952535254,20.811,109598.1,109598.0,3.377]
["binance-futures","BTCUSDT",1758952586799,18.077,109598.1,109598.0,2.543]
["binance-futures","BTCUSDT",1758952625492,3.559,109559.3,109559.2,12.567]
["binance-futures","BTCUSDT",1758952683368,4.673,109559.3,109559.2,8.172]
["binance-futures","BTCUSDT",1758952686338,4.591,109559.3,109559.2,8.992]
["binance-futures","BTCUSDT",1758952725745,12.892,109587.2,109587.1,2.192]
["binance-futures","BTCUSDT",1758952783429,23.601,109587.0,109586.9,2.367]
["binance-futures","BTCUSDT",1758952813322,20.716,109587.0,109586.9,2.937]
["binance-futures","BTCUSDT",1758952857272,19.07,109585.3,109585.2,2.816]
["binance-futures","BTCUSDT",1758952893461,23.038,109559.9,109559.8,3.533]
["binance-futures","BTCUSDT",1758952928245,7.847,109550.0,109549.9,8.795]
["binance-futures","BTCUSDT",1758952939484,7.426,109550.0,109549.9,8.464]
["binance-futures","BTCUSDT",1758952980465,6.15,109550.0,109549.9,8.571]
["binance-futures","BTCUSDT",1758953027346,2.326,109559.9,109559.8,25.815]
["binance-futures","BTCUSDT",1758953058449,13.155,109576.2,109576.1,2.864]
["binance-futures","BTCUSDT",1758953106173,7.601,109570.9,109570.8,4.143]
["binance-futures","BTCUSDT",1758953120262,6.677,109570.9,109570.8,6.228]
["binance-futures","BTCUSDT",1758953160140,24.679,109570.8,109570.7,2.846]
["binance-futures","BTCUSDT",1758953201235,1.393,109545.1,109545.0,21.669]
["binance-futures","BTCUSDT",1758953258344,12.646,109545.1,109545.0,2.395]
["binance-futures","BTCUSDT",1758953301571,6.643,109495.1,109495.0,8.773]
["binance-futures","BTCUSDT",1758953345425,7.325,109495.1,109495.0,8.717]
["binance-futures","BTCUSDT",1758953389241,12.412,109513.7,109513.6,4.229]
["binance-futures","BTCUSDT",1758953392405,12.485,109513.7,109513.6,4.273]
["binance-futures","BTCUSDT",1758953435558,5.252,109513.7,109513.6,8.202]
["binance-futures","BTCUSDT",1758953475399,10.141,109513.7,109513.6,2.853]
["binance-futures","BTCUSDT",1758953514654,8.526,109513.7,109513.6,5.9]
["binance-futures","BTCUSDT",1758953558019,8.167,109513.7,109513.6,3.636]
["binance-futures","BTCUSDT",1758953578082,5.55,109513.7,109513.6,6.869]
["binance-futures","BTCUSDT",1758953606934,2.571,109528.0,109527.9,15.442]
["binance-futures","BTCUSDT",1758953645055,2.228,109528.0,109527.9,12.85]
["binance-futures","BTCUSDT",1758953687391,8.18,109528.0,109527.9,6.321]
["binance-futures","BTCUSDT",1758953732291,32.856,109514.5,109514.4,2.174]
["binance-futures","BTCUSDT",1758953777882,8.062,109503.0,109502.9,6.558]
["binance-futures","BTCUSDT",1758953834359,25.462,109502.8,109502.7,1.459]
["binance-futures","BTCUSDT",1758953838622,9.9,109491.8,109491.7,3.661]
["binance-futures","BTCUSDT",1758953885439,9.021,109491.8,109491.7,2.458]
["binance-futures","BTCUSDT",1758953937473,12.743,109483.3,109483.2,3.086]
["binance-futures","BTCUSDT",1758953976763,22.288,109477.1,109477.0,3.553]
["binance-futures","BTCUSDT",1758954019619,4.772,109500.0,109499.9,10.361]
["binance-futures","BTCUSDT",1758954070059,2.727,109500.6,109500.5,16.761]
["binance-futures","BTCUSDT",1758954113325,9.853,109500.6,109500.5,9.767]
["binance-futures","BTCUSDT",1758954127165,8.66,109500.6,109500.5,11.005]
["binance-futures","BTCUSDT",1758954169779,3.048,109500.6,109500.5,9.512]
["binance-futures","BTCUSDT",1758954218435,14.671,109491.1,109491.0,1.408]
["binance-futures","BTCUSDT",1758954273724,6.524,109491.1,109491.0,6.374]
["binance-futures","BTCUSDT",1758954316887,24.556,109478.1,109478.0,4.45]
["binance-futures","BTCUSDT",1758954361741,30.604,109471.0,109470.9,3.301]
["binance-futures","BTCUSDT",1758954373743,4.844,109474.7,109474.6,60.925]
["binance-futures","BTCUSDT",1758954422461,3.697,109496.6,109496.5,27.918]
["binance-futures","BTCUSDT",1758954462321,8.714,109497.2,109497.1,4.954]
["binance-futures","BTCUSDT",1758954505734,6.832,109497.2,109497.1,5.759]
["binance-futures","BTCUSDT",1758954549946,5.571,109494.4,109494.3,7.488]
["binance-futures","BTCUSDT",1758954604620,9.063,109494.4,109494.3,4.833]
["binance-futures","BTCUSDT",1758954645905,10.568,109490.1,109490.0,3.683]
["binance-futures","BTCUSDT",1758954659419,10.104,109490.1,109490.0,4.737]
["binance-futures","BTCUSDT",1758954706070,2.932,109490.1,109490.0,7.415]
["binance-futures","BTCUSDT",1758954752764,8.362,109490.1,109490.0,7.108]
["binance-futures","BTCUSDT",1758954779672,3.08,109490.1,109490.0,10.522]
["binance-futures","BTCUSDT",1758954842929,18.446,109475.5,109475.4,9.075]
["binance-futures","BTCUSDT",1758954891625,4.045,109475.5,109475.4,12.093]
["binance-futures","BTCUSDT",1758954903671,3.879,109475.5,109475.4,13.291]
["binance-futures","BTCUSDT",1758954946976,3.431,109475.5,109475.4,11.012]
["binance-futures","BTCUSDT",1758954998047,6.133,109470.0,109469.9,8.247]
["binance-futures","BTCUSDT",1758955043299,3.841,109470.0,109469.9,11.595]
["binance-futures","BTCUSDT",1758955090947,2.989,109475.0,109474.9,14.264]
["binance-futures","BTCUSDT",1758955143564,7.212,109470.0,109469.9,3.229]
["binance-futures","BTCUSDT",1758955147561,7.311,109470.0,109469.9,2.985]
["binance-futures","BTCUSDT",1758955201349,19.079,109469.8,109469.7,1.58]
["binance-futures","BTCUSDT",1758955240125,22.474,109463.7,109463.6,3.361]
["binance-futures","BTCUSDT",1758955283204,16.4,109463.7,109463.6,8.289]
["binance-futures","BTCUSDT",1758955337382,20.637,109453.8,109453.7,0.437]
["binance-futures","BTCUSDT",1758955381022,13.416,109452.8,109452.7,5.527]
["binance-futures","BTCUSDT",1758955424379,13.035,109452.8,109452.7,3.365]
["binance-futures","BTCUSDT",1758955436507,15.779,109452.8,109452.7,3.394]
["binance-futures","BTCUSDT",1758955479141,13.367,109442.3,109442.2,3.431]
["binance-futures","BTCUSDT",1758955532241,2.831,109432.3,109432.2,13.917]
["binance-futures","BTCUSDT",1758955578243,4.333,109432.3,109432.2,6.761]
["binance-futures","BTCUSDT",1758955621979,7.447,109458.0,109457.9,9.182]
["binance-futures","BTCUSDT",1758955635728,6.363,109458.0,109457.9,10.151]
["binance-futures","BTCUSDT",1758955724583,26.334,109458.0,109457.9,5.403]
["binance-futures","BTCUSDT",1758955756957,23.373,109458.0,109457.9,5.395]
["binance-futures","BTCUSDT",1758955827424,20.818,109458.0,109457.9,7.86]
["binance-futures","BTCUSDT",1758955879626,19.986,109458.0,109457.9,11.424]
["binance-futures","BTCUSDT",1758955939009,16.928,109458.0,109457.9,12.904]
["binance-futures","BTCUSDT",1758955978723,21.338,109457.9,109457.8,3.061]
["binance-futures","BTCUSDT",1758956019205,19.274,109457.9,109457.8,3.616]
["binance-futures","BTCUSDT",1758956051583,19.532,109457.9,109457.8,3.777]
["binance-futures","BTCUSDT",1758956074153,17.689,109457.9,109457.8,3.163]
["binance-futures","BTCUSDT",1758956130078,11.028,109457.9,109457.8,8.069]
["binance-futures","BTCUSDT",1758956173645,10.18,109488.6,109488.5,5.939]
["binance-futures","BTCUSDT",1758956229107,12.475,109488.6,109488.5,6.291]
["binance-futures","BTCUSDT",1758956248508,12.848,109488.6,109488.5,5.653]
["binance-futures","BTCUSDT",1758956303365,10.233,109488.6,109488.5,5.394]
["binance-futures","BTCUSDT",1758956362117,12.382,109488.6,109488.5,4.78]
["binance-futures","BTCUSDT",1758956419382,8.686,109488.6,109488.5,9.969]
["binance-futures","BTCUSDT",1758956460465,8.528,109488.6,109488.5,11.634]
["binance-futures","BTCUSDT",1758956507091,3.201,109497.1,109497.0,22.202]
["binance-futures","BTCUSDT",1758956543957,2.765,109498.5,109498.4,20.363]
["binance-futures","BTCUSDT",1758956546814,1.857,109498.5,109498.4,20.523]
["binance-futures","BTCUSDT",1758956592855,1.299,109498.5,109498.4,18.764]
["binance-futures","BTCUSDT",1758956636741,10.351,109498.5,109498.4,6.561]
["binance-futures","BTCUSDT",1758956667354,6.989,109498.5,109498.4,8.101]
["binance-futures","BTCUSDT",1758956734178,3.106,109498.5,109498.4,10.055]
["binance-futures","BTCUSDT",1758956777550,1.777,109498.7,109498.6,28.234]
["binance-futures","BTCUSDT",1758956787842,9.794,109509.6,109509.5,22.237]
["binance-futures","BTCUSDT",1758956831216,10.987,109509.6,109509.5,22.861]
["binance-futures","BTCUSDT",1758956876953,13.688,109509.6,109509.5,16.847]
["binance-futures","BTCUSDT",1758956930012,11.421,109474.0,109473.9,9.031]
["binance-futures","BTCUSDT",1758956956758,4.132,109465.4,109465.3,11.459]
["binance-futures","BTCUSDT",1758957022910,13.92,109494.9,109494.8,7.01]
["binance-futures","BTCUSDT",1758957025718,13.879,109494.9,109494.8,6.065]
["binance-futures","BTCUSDT",1758957073722,3.736,109484.3,109484.2,12.201]
["binance-futures","BTCUSDT",1758957128924,2.89,109484.3,109484.2,11.104]
["binance-futures","BTCUSDT",1758957165581,2.267,109484.3,109484.2,12.177]
["binance-futures","BTCUSDT",1758957201605,4.413,109494.9,109494.8,20.502]
["binance-futures","BTCUSDT",1758957249542,6.114,109507.8,109507.7,11.328]
["binance-futures","BTCUSDT",1758957258065,4.241,109507.8,109507.7,11.709]
["binance-futures","BTCUSDT",1758957317741,18.255,109507.6,109507.5,5.04]
["binance-futures","BTCUSDT",1758957371838,15.408,109507.6,109507.5,7.376]
["binance-futures","BTCUSDT",1758957422836,13.686,109507.6,109507.5,6.401]
["binance-futures","BTCUSDT",1758957470818,6.799,109484.3,109484.2,13.671]
["binance-futures","BTCUSDT",1758957512511,4.811,109484.3,109484.2,15.819]
["binance-futures","BTCUSDT",1758957525085,3.036,109484.3,109484.2,16.644]
["binance-futures","BTCUSDT",1758957567018,5.538,109516.2,109516.1,16.313]
["binance-futures","BTCUSDT",1758957608108,10.042,109516.2,109516.1,4.744]
["binance-futures","BTCUSDT",1758957662346,9.164,109516.2,109516.1,3.992]
["binance-futures","BTCUSDT",1758957700450,2.651,109517.0,109516.9,23.899]
["binance-futures","BTCUSDT",1758957739431,8.467,109517.4,109517.3,8.036]
["binance-futures","BTCUSDT",1758957794256,28.842,109504.1,109504.0,0.582]
["binance-futures","BTCUSDT",1758957796738,18.476,109500.1,109500.0,3.059]
["binance-futures","BTCUSDT",1758957851468,37.905,109484.3,109484.2,1.144]
["binance-futures","BTCUSDT",1758957893173,13.147,109477.7,109477.6,7.896]
["binance-futures","BTCUSDT",1758957936315,29.665,109467.2,109467.1,1.895]
["binance-futures","BTCUSDT",1758957988548,29.002,109467.2,109467.1,4.414]
["binance-futures","BTCUSDT",1758958031787,32.297,109467.2,109467.1,2.146]
["binance-futures","BTCUSDT",1758958072032,35.769,109451.2,109451.1,1.428]
["binance-futures","BTCUSDT",1758958083422,35.454,109451.2,109451.1,4.563]
["binance-futures","BTCUSDT",1758958125917,34.541,109451.2,109451.1,2.472]
["binance-futures","BTCUSDT",1758958160850,33.684,109441.6,109441.5,6.538]
["binance-futures","BTCUSDT",1758958238577,17.594,109441.6,109441.5,3.844]
["binance-futures","BTCUSDT",1758958287842,21.564,109427.8,109427.7,6.088]
["binance-futures","BTCUSDT",1758958298496,38.239,109421.1,109421.0,1.073]
["binance-futures","BTCUSDT",1758958337103,1.812,109402.6,109402.5,21.685]
["binance-futures","BTCUSDT",1758958383315,36.587,109405.9,109405.8,3.432]
["binance-futures","BTCUSDT",1758958427635,23.493,109394.1,109394.0,1.066]
["binance-futures","BTCUSDT",1758958482489,5.257,109388.1,109388.0,10.269]
["binance-futures","BTCUSDT",1758958525804,3.666,109395.3,109395.2,20.195]
["binance-futures","BTCUSDT",1758958566170,11.978,109388.4,109388.3,4.611]
["binance-futures","BTCUSDT",1758958610089,8.799,109388.4,109388.3,8.066]
["binance-futures","BTCUSDT",1758958623269,4.596,109388.4,109388.3,10.714]
["binance-futures","BTCUSDT",1758958665889,4.773,109388.4,109388.3,11.087]
["binance-futures","BTCUSDT",1758958711657,9.365,109388.4,109388.3,4.428]
["binance-futures","BTCUSDT",1758958756442,23.458,109381.0,109380.9,1.629]
["binance-futures","BTCUSDT",1758958796605,24.761,109354.1,109354.0,6.679]
["binance-futures","BTCUSDT",1758958807816,16.4,109354.1,109354.0,8.74]
["binance-futures","BTCUSDT",1758958850660,15.961,109350.1,109350.0,9.306]
["binance-futures","BTCUSDT",1758958906645,11.856,109350.1,109350.0,5.118]
["binance-futures","BTCUSDT",1758958946085,10.339,109360.4,109360.3,5.69]
["binance-futures","BTCUSDT",1758958989045,11.956,109360.4,109360.3,5.184]
["binance-futures","BTCUSDT",1758959041637,22.019,109346.2,109346.1,0.387]
["binance-futures","BTCUSDT",1758959067342,4.367,109327.7,109327.6,28.411]
["binance-futures","BTCUSDT",1758959082851,8.133,109327.7,109327.6,10.549]
["binance-futures","BTCUSDT",1758959135284,14.803,109327.7,109327.6,5.2]
["binance-futures","BTCUSDT",1758959172086,19.524,109302.9,109302.8,4.065]
["binance-futures","BTCUSDT",1758959219262,16.434,109304.1,109304.0,1.972]
["binance-futures","BTCUSDT",1758959253588,18.035,109284.4,109284.3,5.424]
["binance-futures","BTCUSDT",1758959292181,3.819,109308.0,109307.9,20.178]
["binance-futures","BTCUSDT",1758959326945,3.03,109315.2,109315.1,15.547]
["binance-futures","BTCUSDT",1758959346393,0.602,109319.2,109319.1,17.502]
["binance-futures","BTCUSDT",1758959382768,21.546,109332.1,109332.0,4.416]
["binance-futures","BTCUSDT",1758959446697,11.547,109332.1,109332.0,5.881]
["binance-futures","BTCUSDT",1758959495667,5.102,109332.1,109332.0,22.838]
["binance-futures","BTCUSDT",1758959543219,1.289,109359.2,109359.1,24.284]
["binance-futures","BTCUSDT",1758959545916,2.638,109362.5,109362.4,19.143]
["binance-futures","BTCUSDT",1758959597382,12.635,109364.4,109364.3,10.777]
["binance-futures","BTCUSDT",1758959638616,13.543,109364.4,109364.3,7.579]
["binance-futures","BTCUSDT",1758959679367,11.507,109364.4,109364.3,3.457]
["binance-futures","BTCUSDT",1758959728772,18.543,109364.4,109364.3,3.961]
["binance-futures","BTCUSDT",1758959772664,16.978,109364.4,109364.3,2.95]
["binance-futures","BTCUSDT",1758959819979,7.283,109354.9,109354.8,12.225]
["binance-futures","BTCUSDT",1758959830189,14.343,109354.9,109354.8,7.794]
["binance-futures","BTCUSDT",1758959874218,10.574,109354.9,109354.8,11.92]
["binance-futures","BTCUSDT",1758959908305,15.999,109354.9,109354.8,7.495]
["binance-futures","BTCUSDT",1758959962142,9.583,109354.9,109354.8,13.467]
["binance-futures","BTCUSDT",1758960007467,13.865,109333.1,109333.0,8.513]
["binance-futures","BTCUSDT",1758960019957,15.217,109333.1,109333.0,7.089]
["binance-futures","BTCUSDT",1758960062101,14.006,109333.1,109333.0,4.619]
["binance-futures","BTCUSDT",1758960105409,11.684,109333.1,109333.0,9.113]
["binance-futures","BTCUSDT",1758960163318,2.823,109333.1,109333.0,11.889]
["binance-futures","BTCUSDT",1758960193496,16.931,109340.1,109340.0,3.071]
["binance-futures","BTCUSDT",1758960253276,12.808,109340.1,109340.0,7.476]
["binance-futures","BTCUSDT",1758960305384,23.129,109333.1,109333.0,2.711]
["binance-futures","BTCUSDT",1758960308610,21.398,109333.1,109333.0,3.171]
["binance-futures","BTCUSDT",1758960346147,18.472,109277.9,109277.8,7.045]
["binance-futures","BTCUSDT",1758960380888,1.898,109275.5,109275.4,12.899]
["binance-futures","BTCUSDT",1758960418446,19.631,109270.3,109270.2,0.961]
["binance-futures","BTCUSDT",1758960448763,21.825,109230.8,109230.7,4.407]
["binance-futures","BTCUSDT",1758960496805,7.92,109233.0,109232.9,17.927]
["binance-futures","BTCUSDT",1758960506759,18.939,109230.7,109230.6,2.672]
["binance-futures","BTCUSDT",1758960539221,16.132,109239.0,109238.9,4.638]
["binance-futures","BTCUSDT",1758960575724,19.858,109231.1,109231.0,2.939]
["binance-futures","BTCUSDT",1758960618385,12.685,109223.1,109223.0,8.127]
["binance-futures","BTCUSDT",1758960654276,2.961,109235.0,109234.9,18.065]
["binance-futures","BTCUSDT",1758960692732,1.812,109270.6,109270.5,22.026]
["binance-futures","BTCUSDT",1758960711086,29.42,109270.6,109270.5,9.661]
["binance-futures","BTCUSDT",1758960744682,37.752,109251.5,109251.4,2.542]
["binance-futures","BTCUSDT",1758960791583,13.267,109220.1,109220.0,7.048]
["binance-futures","BTCUSDT",1758960832619,12.817,109248.3,109248.2,11.326]
["binance-futures","BTCUSDT",1758960873692,10.139,109216.8,109216.7,11.016]
["binance-futures","BTCUSDT",1758960921400,2.072,109228.0,109227.9,11.664]
["binance-futures","BTCUSDT",1758960960405,7.593,109255.5,109255.4,20.118]
["binance-futures","BTCUSDT",1758960975395,27.397,109230.1,109230.0,1.942]
["binance-futures","BTCUSDT",1758961012072,25.807,109220.1,109220.0,1.518]
["binance-futures","BTCUSDT",1758961054262,4.319,109231.6,109231.5,14.587]
["binance-futures","BTCUSDT",1758961102306,12.851,109240.5,109240.4,0.81]
["binance-futures","BTCUSDT",1758961146439,17.933,109258.9,109258.8,1.831]
["binance-futures","BTCUSDT",1758961183105,31.841,109281.8,109281.7,0.335]
["binance-futures","BTCUSDT",1758961195254,5.795,109251.3,109251.2,8.167]
["binance-futures","BTCUSDT",1758961272755,11.161,109275.5,109275.4,8.392]
["binance-futures","BTCUSDT",1758961294955,8.937,109250.1,109250.0,7.313]
["binance-futures","BTCUSDT",1758961336562,6.379,109293.2,109293.1,15.874]
["binance-futures","BTCUSDT",1758961378966,15.205,109281.8,109281.7,2.837]
["binance-futures","BTCUSDT",1758961435730,10.562,109276.5,109276.4,3.316]
["binance-futures","BTCUSDT",1758961483048,13.848,109263.6,109263.5,7.068]
["binance-futures","BTCUSDT",1758961486437,10.791,109263.6,109263.5,9.078]
["binance-futures","BTCUSDT",1758961542483,8.122,109270.9,109270.8,9.765]
["binance-futures","BTCUSDT",1758961599082,2.497,109270.9,109270.8,9.807]
["binance-futures","BTCUSDT",1758961637216,10.151,109292.3,109292.2,9.662]
["binance-futures","BTCUSDT",1758961684170,11.804,109260.2,109260.1,3.003]
["binance-futures","BTCUSDT",1758961728620,8.174,109306.4,109306.3,11.454]
["binance-futures","BTCUSDT",1758961742779,2.786,109310.2,109310.1,24.221]
["binance-futures","BTCUSDT",1758961790431,4.421,109313.2,109313.1,17.282]
["binance-futures","BTCUSDT",1758961839679,21.373,109296.8,109296.7,3.416]
["binance-futures","BTCUSDT",1758961897352,14.382,109280.6,109280.5,5.367]
["binance-futures","BTCUSDT",1758961932795,11.127,109280.6,109280.5,4.492]
["binance-futures","BTCUSDT",1758961986331,15.159,109261.7,109261.6,1.503]
["binance-futures","BTCUSDT",1758961988758,23.345,109256.8,109256.7,3.424]
["binance-futures","BTCUSDT",1758962032189,6.485,109280.2,109280.1,14.111]
["binance-futures","BTCUSDT",1758962083559,8.696,109288.6,109288.5,14.139]
["binance-futures","BTCUSDT",1758962130822,2.558,109293.6,109293.5,15.208]
["binance-futures","BTCUSDT",1758962186257,23.761,109270.8,109270.7,2.82]
["binance-futures","BTCUSDT",1758962223583,8.505,109287.2,109287.1,1.798]
["binance-futures","BTCUSDT",1758962282330,6.606,109267.1,109267.0,8.3]
["binance-futures","BTCUSDT",1758962295819,4.119,109267.1,109267.0,8.916]
["binance-futures","BTCUSDT",1758962345545,6.344,109267.1,109267.0,9.517]
["binance-futures","BTCUSDT",1758962394895,10.376,109257.9,109257.8,12.469]
["binance-futures","BTCUSDT",1758962435232,14.434,109261.0,109260.9,7.314]
["binance-futures","BTCUSDT",1758962473968,7.75,109270.2,109270.1,12.737]
["binance-futures","BTCUSDT",1758962520283,5.361,109270.2,109270.1,9.467]
["binance-futures","BTCUSDT",1758962532965,9.34,109270.2,109270.1,3.691]
["binance-futures","BTCUSDT",1758962576809,7.45,109270.2,109270.1,3.72]
["binance-futures","BTCUSDT",1758962632128,9.012,109270.2,109270.1,1.818]
["binance-futures","BTCUSDT",1758962672209,9.44,109270.2,109270.1,1.287]
["binance-futures","BTCUSDT",1758962722631,6.459,109270.2,109270.1,8.549]
["binance-futures","BTCUSDT",1758962764441,8.674,109270.2,109270.1,5.879]
["binance-futures","BTCUSDT",1758962783267,5.494,109270.2,109270.1,7.74]
["binance-futures","BTCUSDT",1758962820287,5.983,109288.4,109288.3,18.361]
["binance-futures","BTCUSDT",1758962865311,30.777,109280.7,109280.6,0.747]
["binance-futures","BTCUSDT",1758962910836,25.65,109264.9,109264.8,5.548]
["binance-futures","BTCUSDT",1758962962683,21.018,109255.1,109255.0,2.47]
["binance-futures","BTCUSDT",1758963009721,15.346,109230.1,109230.0,3.813]
["binance-futures","BTCUSDT",1758963020538,5.794,109230.1,109230.0,10.26]
["binance-futures","BTCUSDT",1758963066183,7.706,109230.1,109230.0,9.277]
["binance-futures","BTCUSDT",1758963102835,12.261,109229.9,109229.8,7.024]
["binance-futures","BTCUSDT",1758963161981,2.802,109247.8,109247.7,15.136]
["binance-futures","BTCUSDT",1758963210876,9.287,109264.8,109264.7,19.53]
["binance-futures","BTCUSDT",1758963271345,9.714,109277.4,109277.3,4.555]
["binance-futures","BTCUSDT",1758963315426,16.468,109254.3,109254.2,2.712]
["binance-futures","BTCUSDT",1758963319705,16.621,109254.3,109254.2,2.858]
["binance-futures","BTCUSDT",1758963377149,23.484,109234.7,109234.6,3.261]
["binance-futures","BTCUSDT",1758963409022,11.389,109211.4,109211.3,5.56]
["binance-futures","BTCUSDT",1758963452167,7.734,109211.4,109211.3,10.91]
["binance-futures","BTCUSDT",1758963507017,10.731,109205.3,109205.2,9.846]
["binance-futures","BTCUSDT",1758963549319,6.477,109205.3,109205.2,13.062]
["binance-futures","BTCUSDT",1758963561350,6.498,109205.3,109205.2,12.655]
["binance-futures","BTCUSDT",1758963607800,4.084,109205.3,109205.2,13.748]
["binance-futures","BTCUSDT",1758963654733,3.282,109205.3,109205.2,12.773]
["binance-futures","BTCUSDT",1758963700079,2.932,109233.8,109233.7,15.242]
["binance-futures","BTCUSDT",1758963759098,4.161,109238.6,109238.5,16.894]
["binance-futures","BTCUSDT",1758963804142,20.958,109219.9,109219.8,1.211]
["binance-futures","BTCUSDT",1758963814762,22.026,109219.9,109219.8,2.271]
["binance-futures","BTCUSDT",1758963852165,24.309,109177.8,109177.7,9.588]
["binance-futures","BTCUSDT",1758963896535,11.395,109180.2,109180.1,2.588]
["binance-futures","BTCUSDT",1758963933947,6.408,109180.2,109180.1,6.158]
["binance-futures","BTCUSDT",1758963976763,4.508,109164.3,109164.2,15.325]
["binance-futures","BTCUSDT",1758963999003,9.492,109164.3,109164.2,7.271]
["binance-futures","BTCUSDT",1758964061095,30.325,109152.7,109152.6,10.678]
["binance-futures","BTCUSDT",1758964072440,29.047,109152.7,109152.6,5.694]
["binance-futures","BTCUSDT",1758964111169,28.731,109139.3,109139.2,7.526]
["binance-futures","BTCUSDT",1758964148239,51.386,109133.8,109133.7,0.459]
["binance-futures","BTCUSDT",1758964191892,7.855,109116.1,109116.0,12.144]
["binance-futures","BTCUSDT",1758964230496,4.368,109120.1,109120.0,25.895]
["binance-futures","BTCUSDT",1758964265276,3.058,109147.7,109147.6,11.553]
["binance-futures","BTCUSDT",1758964275090,24.031,109140.2,109140.1,1.524]
["binance-futures","BTCUSDT",1758964315787,7.556,109131.1,109131.0,11.121]
["binance-futures","BTCUSDT",1758964367653,15.645,109131.1,109131.0,3.021]
["binance-futures","BTCUSDT",1758964409714,13.029,109131.1,109131.0,8.181]
["binance-futures","BTCUSDT",1758964449289,26.6,109127.4,109127.3,2.188]
["binance-futures","BTCUSDT",1758964494179,14.634,109127.4,109127.3,3.718]
["binance-futures","BTCUSDT",1758964523906,10.081,109127.4,109127.3,10.311]
["binance-futures","BTCUSDT",1758964537507,13.659,109127.4,109127.3,6.922]
["binance-futures","BTCUSDT",1758964576016,11.229,109127.4,109127.3,2.739]
["binance-futures","BTCUSDT",1758964616370,23.582,109123.5,109123.4,2.638]
["binance-futures","BTCUSDT",1758964664640,25.067,109115.3,109115.2,10.302]
["binance-futures","BTCUSDT",1758964709392,12.515,109115.0,109114.9,6.15]
["binance-futures","BTCUSDT",1758964747285,26.776,109108.9,109108.8,1.066]
["binance-futures","BTCUSDT",1758964757205,20.976,109107.1,109107.0,3.463]
["binance-futures","BTCUSDT",1758964821661,12.146,109107.1,109107.0,16.695]
["binance-futures","BTCUSDT",1758964855664,7.314,109118.9,109118.8,8.044]
["binance-futures","BTCUSDT",1758964896871,13.025,109123.5,109123.4,1.104]
["binance-futures","BTCUSDT",1758964938772,8.26,109120.1,109120.0,5.996]
["binance-futures","BTCUSDT",1758964949808,13.537,109111.1,109111.0,7.555]
["binance-futures","BTCUSDT",1758964991402,8.434,109111.1,109111.0,10.551]
["binance-futures","BTCUSDT",1758965031722,13.701,109111.1,109111.0,1.124]
["binance-futures","BTCUSDT",1758965098150,6.291,109111.1,109111.0,10.2]
["binance-futures","BTCUSDT",1758965121003,15.72,109105.7,109105.6,1.713]
["binance-futures","BTCUSDT",1758965165630,19.209,109105.1,109105.0,3.467]
["binance-futures","BTCUSDT",1758965201789,6.397,109063.6,109063.5,12.51]
["binance-futures","BTCUSDT",1758965239361,14.541,109057.1,109057.0,4.08]
["binance-futures","BTCUSDT",1758965250202,8.151,109057.1,109057.0,7.191]
["binance-futures","BTCUSDT",1758965288548,14.555,109044.1,109044.0,6.772]
["binance-futures","BTCUSDT",1758965346664,0.613,109048.5,109048.4,28.321]
["binance-futures","BTCUSDT",1758965371422,19.828,109031.4,109031.3,3.317]
["binance-futures","BTCUSDT",1758965409445,13.683,109038.8,109038.7,4.895]
["binance-futures","BTCUSDT",1758965420546,2.456,109039.1,109039.0,34.821]
["binance-futures","BTCUSDT",1758965457222,0.009,109093.1,109093.0,9.304]
["binance-futures","BTCUSDT",1758965493757,8.228,109080.2,109080.1,7.528]
["binance-futures","BTCUSDT",1758965540341,2.722,109136.8,109136.7,28.834]
["binance-futures","BTCUSDT",1758965577283,5.478,109137.7,109137.6,20.586]
["binance-futures","BTCUSDT",1758965618233,1.504,109136.9,109136.8,11.377]
["binance-futures","BTCUSDT",1758965661698,16.15,109117.7,109117.6,3.732]
["binance-futures","BTCUSDT",1758965664244,14.575,109117.7,109117.6,5.586]
["binance-futures","BTCUSDT",1758965718902,20.997,109122.8,109122.7,6.995]
["binance-futures","BTCUSDT",1758965771455,27.165,109137.0,109136.9,1.265]
["binance-futures","BTCUSDT",1758965818590,2.993,109164.1,109164.0,31.673]
["binance-futures","BTCUSDT",1758965867792,12.399,109211.6,109211.5,7.473]
["binance-futures","BTCUSDT",1758965893110,3.305,109211.6,109211.5,12.257]
["binance-futures","BTCUSDT",1758965927199,9.557,109222.2,109222.1,13.96]
["binance-futures","BTCUSDT",1758965965625,12.987,109222.2,109222.1,7.757]
["binance-futures","BTCUSDT",1758966012253,6.831,109222.2,109222.1,14.794]
["binance-futures","BTCUSDT",1758966065367,11.121,109246.6,109246.5,12.107]
["binance-futures","BTCUSDT",1758966110626,17.585,109232.5,109232.4,5.139]
["binance-futures","BTCUSDT",1758966156937,2.499,109228.9,109228.8,20.947]
["binance-futures","BTCUSDT",1758966180083,14.472,109228.9,109228.8,5.539]
["binance-futures","BTCUSDT",1758966205645,14.783,109228.9,109228.8,1.132]
["binance-futures","BTCUSDT",1758966256753,10.728,109228.9,109228.8,5.494]
["binance-futures","BTCUSDT",1758966301251,9.324,109234.4,109234.3,13.52]
["binance-futures","BTCUSDT",1758966338629,25.915,109229.5,109229.4,2.292]
["binance-futures","BTCUSDT",1758966397158,0.686,109239.4,109239.3,21.729]
["binance-futures","BTCUSDT",1758966441821,1.693,109260.0,109259.9,13.892]
["binance-futures","BTCUSDT",1758966452987,1.628,109260.0,109259.9,16.586]
["binance-futures","BTCUSDT",1758966490359,1.441,109290.9,109290.8,21.325]
["binance-futures","BTCUSDT",1758966531948,10.91,109309.2,109309.1,4.693]
["binance-futures","BTCUSDT",1758966575682,21.076,109244.3,109244.2,3.465]
["binance-futures","BTCUSDT",1758966610705,14.167,109216.8,109216.7,1.687]
["binance-futures","BTCUSDT",1758966623211,12.536,109216.8,109216.7,0.59]
["binance-futures","BTCUSDT",1758966662137,0.979,109213.5,109213.4,31.779]
["binance-futures","BTCUSDT",1758966703043,6.936,109263.2,109263.1,20.622]
["binance-futures","BTCUSDT",1758966745473,9.317,109269.5,109269.4,2.28]
["binance-futures","BTCUSDT",1758966787519,3.359,109251.8,109251.7,10.049]
["binance-futures","BTCUSDT",1758966826502,7.149,109264.2,109264.1,4.531]
["binance-futures","BTCUSDT",1758966879032,9.375,109264.3,109264.2,10.166]
["binance-futures","BTCUSDT",1758966882352,9.342,109264.3,109264.2,10.138]
["binance-futures","BTCUSDT",1758966934520,10.582,109268.7,109268.6,4.475]
["binance-futures","BTCUSDT",1758966979431,7.295,109287.3,109287.2,3.902]
["binance-futures","BTCUSDT",1758967036023,20.173,109273.1,109273.0,1.661]
["binance-futures","BTCUSDT",1758967064681,9.132,109264.2,109264.1,8.165]
["binance-futures","BTCUSDT",1758967143121,6.531,109260.1,109260.0,12.083]
["binance-futures","BTCUSDT",1758967194119,10.086,109250.1,109250.0,3.642]
["binance-futures","BTCUSDT",1758967206988,14.389,109250.1,109250.0,2.864]
["binance-futures","BTCUSDT",1758967251411,16.115,109242.0,109241.9,5.276]
["binance-futures","BTCUSDT",1758967299016,8.58,109242.0,109241.9,9.269]
["binance-futures","BTCUSDT",1758967333022,25.096,109218.1,109218.0,0.323]
["binance-futures","BTCUSDT",1758967373414,2.413,109257.9,109257.8,19.226]
["binance-futures","BTCUSDT",1758967380757,7.854,109257.9,109257.8,12.802]
["binance-futures","BTCUSDT",1758967436120,6.936,109257.9,109257.8,9.481]
["binance-futures","BTCUSDT",1758967494793,4.187,109243.5,109243.4,13.029]
["binance-futures","BTCUSDT",1758967544513,1.618,109253.7,109253.6,25.218]
["binance-futures","BTCUSDT",1758967583467,17.986,109243.4,109243.3,1.827]
["binance-futures","BTCUSDT",1758967639129,12.367,109253.7,109253.6,5.541]
["binance-futures","BTCUSDT",1758967682234,3.905,109263.5,109263.4,19.924]
["binance-futures","BTCUSDT",1758967722411,8.167,109269.9,109269.8,7.219]
["binance-futures","BTCUSDT",1758967732923,4.024,109269.9,109269.8,10.222]
["binance-futures","BTCUSDT",1758967775257,25.7,109263.5,109263.4,0.567]
["binance-futures","BTCUSDT",1758967834508,3.185,109232.2,109232.1,10.533]
["binance-futures","BTCUSDT",1758967877251,10.085,109232.2,109232.1,9.331]
["binance-futures","BTCUSDT",1758967926013,6.081,109232.2,109232.1,11.379]
["binance-futures","BTCUSDT",1758967937197,4.63,109247.6,109247.5,15.778]
["binance-futures","BTCUSDT",1758968020765,0.265,109244.3,109244.2,44.657]
["binance-futures","BTCUSDT",1758968055133,1.956,109247.6,109247.5,34.016]
["binance-futures","BTCUSDT",1758968104838,23.942,109234.4,109234.3,1.013]
["binance-futures","BTCUSDT",1758968155060,53.773,109232.1,109232.0,1.944]
["binance-futures","BTCUSDT",1758968216972,18.079,109229.0,109228.9,11.789]
["binance-futures","BTCUSDT",1758968267110,17.341,109229.0,109228.9,6.166]
["binance-futures","BTCUSDT",1758968270450,16.855,109229.0,109228.9,8.637]
["binance-futures","BTCUSDT",1758968347970,36.446,109210.1,109210.0,1.249]
["binance-futures","BTCUSDT",1758968375043,25.881,109236.4,109236.3,0.327]
["binance-futures","BTCUSDT",1758968439325,23.053,109247.0,109246.9,1.55]
["binance-futures","BTCUSDT",1758968492372,6.673,109244.6,109244.5,10.374]
["binance-futures","BTCUSDT",1758968542225,10.944,109244.6,109244.5,4.119]
["binance-futures","BTCUSDT",1758968558828,13.701,109244.6,109244.5,0.94]
["binance-futures","BTCUSDT",1758968632579,18.781,109234.0,109233.9,5.147]
["binance-futures","BTCUSDT",1758968702805,4.32,109229.8,109229.7,29.093]
["binance-futures","BTCUSDT",1758968758908,16.506,109239.8,109239.7,3.046]
["binance-futures","BTCUSDT",1758968833104,6.103,109239.8,109239.7,8.878]
["binance-futures","BTCUSDT",1758968911525,12.41,109239.8,109239.7,4.339]
["binance-futures","BTCUSDT",1758968916049,12.39,109239.8,109239.7,4.424]
["binance-futures","BTCUSDT",1758968992663,9.573,109239.8,109239.7,6.277]
["binance-futures","BTCUSDT",1758969063834,3.141,109239.8,109239.7,16.389]
["binance-futures","BTCUSDT",1758969117673,13.852,109254.2,109254.1,7.434]
["binance-futures","BTCUSDT",1758969180223,3.092,109254.2,109254.1,14.215]
["binance-futures","BTCUSDT",1758969219673,2.886,109287.0,109286.9,26.524]
["binance-futures","BTCUSDT",1758969259871,3.153,109310.8,109310.7,33.962]
["binance-futures","BTCUSDT",1758969269658,7.864,109318.8,109318.7,12.196]
["binance-futures","BTCUSDT",1758969316922,26.106,109305.8,109305.7,3.051]
["binance-futures","BTCUSDT",1758969363228,0.163,109403.3,109402.9,7.404]
["binance-futures","BTCUSDT",1758969402904,9.701,109432.6,109432.5,3.263]
["binance-futures","BTCUSDT",1758969426575,8.056,109339.1,109339.0,2.041]
["binance-futures","BTCUSDT",1758969448602,6.743,109309.4,109309.3,2.008]
["binance-futures","BTCUSDT",1758969490900,20.352,109300.4,109300.3,1.643]
["binance-futures","BTCUSDT",1758969529077,3.993,109342.2,109342.1,16.461]
["binance-futures","BTCUSDT",1758969573488,30.626,109327.8,109327.7,2.158]
["binance-futures","BTCUSDT",1758969618805,26.455,109300.1,109300.0,1.13]
["binance-futures","BTCUSDT",1758969664094,20.223,109272.2,109272.1,2.52]
["binance-futures","BTCUSDT",1758969696518,0.524,109300.0,109299.9,19.871]
["binance-futures","BTCUSDT",1758969757696,4.064,109300.2,109300.1,19.165]
["binance-futures","BTCUSDT",1758969768761,9.391,109311.2,109311.1,30.006]
["binance-futures","BTCUSDT",1758969808622,14.321,109311.2,109311.1,19.916]
["binance-futures","BTCUSDT",1758969854089,9.787,109311.2,109311.1,20.651]
["binance-futures","BTCUSDT",1758969904539,11.376,109356.1,109356.0,11.82]
["binance-futures","BTCUSDT",1758969948658,28.622,109356.1,109356.0,0.618]
["binance-futures","BTCUSDT",1758969961710,4.689,109356.1,109356.0,12.63]
["binance-futures","BTCUSDT",1758970000079,1.618,109361.2,109361.1,12.713]
["binance-futures","BTCUSDT",1758970035480,10.464,109361.2,109361.1,5.021]
["binance-futures","BTCUSDT",1758970092469,10.44,109361.2,109361.1,4.478]
["binance-futures","BTCUSDT",1758970132072,2.463,109361.2,109361.1,14.776]
["binance-futures","BTCUSDT",1758970167953,2.833,109399.6,109399.5,18.458]
["binance-futures","BTCUSDT",1758970210399,4.674,109371.2,109371.1,7.588]
["binance-futures","BTCUSDT",1758970212991,0.051,109372.0,109371.9,12.728]
["binance-futures","BTCUSDT",1758970261046,24.205,109373.9,109373.8,0.676]
["binance-futures","BTCUSDT",1758970302939,0.284,109373.2,109373.1,34.027]
["binance-futures","BTCUSDT",1758970342453,1.891,109384.1,109384.0,12.803]
["binance-futures","BTCUSDT",1758970398859,6.863,109384.9,109384.8,4.389]
["binance-futures","BTCUSDT",1758970449673,17.422,109375.5,109375.4,2.963]
["binance-futures","BTCUSDT",1758970464560,9.49,109375.1,109375.0,6.999]
["binance-futures","BTCUSDT",1758970516045,8.585,109360.7,109360.6,9.182]
["binance-futures","BTCUSDT",1758970553506,3.354,109348.6,109348.5,11.605]
["binance-futures","BTCUSDT",1758970611385,14.471,109425.9,109425.8,4.747]
["binance-futures","BTCUSDT",1758970664089,8.156,109424.6,109424.5,4.418]
["binance-futures","BTCUSDT",1758970716090,4.909,109385.5,109385.4,7.213]
["binance-futures","BTCUSDT",1758970728709,9.618,109385.5,109385.4,4.946]
["binance-futures","BTCUSDT",1758970776774,3.767,109385.5,109385.4,12.121]
["binance-futures","BTCUSDT",1758970820379,23.489,109389.6,109389.5,2.087]
["binance-futures","BTCUSDT",1758970860680,15.86,109370.9,109370.8,3.326]
["binance-futures","BTCUSDT",1758970913763,7.021,109365.6,109365.5,7.67]
["binance-futures","BTCUSDT",1758970957075,2.966,109370.8,109370.7,21.979]
["binance-futures","BTCUSDT",1758971004999,1.713,109381.9,109381.8,27.214]
["binance-futures","BTCUSDT",1758971007433,1.653,109381.9,109381.8,24.744]
["binance-futures","BTCUSDT",1758971057797,6.09,109387.4,109387.3,11.015]
["binance-futures","BTCUSDT",1758971101225,1.033,109365.7,109365.6,17.293]
["binance-futures","BTCUSDT",1758971147301,13.96,109340.7,109340.6,6.95]
["binance-futures","BTCUSDT",1758971201147,8.022,109327.5,109327.4,6.293]
["binance-futures","BTCUSDT",1758971244913,5.548,109327.5,109327.4,10.256]
["binance-futures","BTCUSDT",1758971262402,8.177,109327.5,109327.4,7.487]
["binance-futures","BTCUSDT",1758971304405,23.94,109314.4,109314.3,1.185]
["binance-futures","BTCUSDT",1758971362671,11.017,109313.6,109313.5,1.659]
["binance-futures","BTCUSDT",1758971411806,14.823,109302.2,109302.1,5.875]
["binance-futures","BTCUSDT",1758971451639,0.239,109302.4,109302.3,40.227]
["binance-futures","BTCUSDT",1758971464823,2.107,109302.4,109302.3,27.189]
["binance-futures","BTCUSDT",1758971518133,7.97,109310.8,109310.7,8.25]
["binance-futures","BTCUSDT",1758971588275,13.47,109310.8,109310.7,2.406]
["binance-futures","BTCUSDT",1758971643555,32.505,109298.0,109297.9,0.985]
["binance-futures","BTCUSDT",1758971693515,29.058,109288.1,109288.0,5.918]
["binance-futures","BTCUSDT",1758971751061,15.888,109279.1,109279.0,7.15]
["binance-futures","BTCUSDT",1758971794108,28.799,109275.9,109275.8,1.266]
["binance-futures","BTCUSDT",1758971839534,18.579,109265.7,109265.6,9.123]
["binance-futures","BTCUSDT",1758971886759,16.386,109265.7,109265.6,11.449]
["binance-futures","BTCUSDT",1758971903199,17.711,109265.7,109265.6,5.059]
["binance-futures","BTCUSDT",1758971956701,17.007,109265.7,109265.6,7.333]
["binance-futures","BTCUSDT",1758972006445,16.778,109265.7,109265.6,11.28]
["binance-futures","BTCUSDT",1758972046355,13.842,109288.1,109288.0,13.482]
["binance-futures","BTCUSDT",1758972059652,13.994,109288.1,109288.0,12.024]
["binance-futures","BTCUSDT",1758972112630,9.784,109288.1,109288.0,18.178]
["binance-futures","BTCUSDT",1758972165160,31.475,109256.4,109256.3,2.625]
["binance-futures","BTCUSDT",1758972206473,16.361,109256.4,109256.3,10.505]
["binance-futures","BTCUSDT",1758972262218,6.461,109256.4,109256.3,9.681]
["binance-futures","BTCUSDT",1758972325541,3.164,109256.4,109256.3,12.747]
["binance-futures","BTCUSDT",1758972386664,19.306,109250.2,109250.1,2.241]
["binance-futures","BTCUSDT",1758972431310,12.446,109296.2,109296.1,2.446]
["binance-futures","BTCUSDT",1758972443243,11.935,109296.2,109296.1,2.541]
["binance-futures","BTCUSDT",1758972508148,18.794,109306.2,109306.1,3.114]
["binance-futures","BTCUSDT",1758972553419,18.047,109286.0,109285.9,9.04]
["binance-futures","BTCUSDT",1758972640401,5.246,109286.0,109285.9,11.468]
["binance-futures","BTCUSDT",1758972784560,10.688,109296.7,109296.6,11.223]
["binance-futures","BTCUSDT",1758972798145,10.639,109296.7,109296.6,8.069]
["binance-futures","BTCUSDT",1758972859114,20.531,109295.1,109295.0,3.066]
["binance-futures","BTCUSDT",1758972928098,17.619,109274.4,109274.3,4.003]
["binance-futures","BTCUSDT",1758972982698,14.806,109268.2,109268.1,7.238]
["binance-futures","BTCUSDT",1758973038242,12.527,109280.6,109280.5,1.272]
["binance-futures","BTCUSDT",1758973131922,17.834,109268.6,109268.5,3.142]
["binance-futures","BTCUSDT",1758973191602,8.976,109268.6,109268.5,4.759]
["binance-futures","BTCUSDT",1758973195309,8.199,109268.6,109268.5,5.329]
["binance-futures","BTCUSDT",1758973253451,9.222,109268.6,109268.5,3.707]
["binance-futures","BTCUSDT",1758973307972,4.605,109268.6,109268.5,11.394]
["binance-futures","BTCUSDT",1758973351514,8.135,109259.5,109259.4,5.352]
["binance-futures","BTCUSDT",1758973394741,7.808,109259.5,109259.4,10.813]
["binance-futures","BTCUSDT",1758973449678,11.561,109259.5,109259.4,5.593]
["binance-futures","BTCUSDT",1758973460362,12.775,109259.5,109259.4,2.132]
["binance-futures","BTCUSDT",1758973506520,5.213,109247.6,109247.5,10.319]
["binance-futures","BTCUSDT",1758973555453,11.903,109247.6,109247.5,2.193]
["binance-futures","BTCUSDT",1758973612410,17.981,109244.8,109244.7,3.509]
["binance-futures","BTCUSDT",1758973665655,9.964,109244.8,109244.7,5.74]
["binance-futures","BTCUSDT",1758973712936,11.273,109244.8,109244.7,4.848]
["binance-futures","BTCUSDT",1758973737125,10.183,109244.8,109244.7,10.797]
["binance-futures","BTCUSDT",1758973779362,11.589,109244.8,109244.7,11.28]
["binance-futures","BTCUSDT",1758973846093,13.93,109244.8,109244.7,5.919]
["binance-futures","BTCUSDT",1758973890589,14.969,109244.8,109244.7,5.094]
["binance-futures","BTCUSDT",1758973935182,6.447,109244.8,109244.7,15.415]
["binance-futures","BTCUSDT",1758973989231,11.954,109259.4,109259.3,4.76]
["binance-futures","BTCUSDT",1758974042007,10.485,109237.1,109237.0,5.133]
["binance-futures","BTCUSDT",1758974064265,12.938,109237.1,109237.0,2.993]
["binance-futures","BTCUSDT",1758974108282,10.573,109237.1,109237.0,2.46]
["binance-futures","BTCUSDT",1758974164849,11.566,109237.1,109237.0,4.257]
["binance-futures","BTCUSDT",1758974225328,3.242,109237.1,109237.0,10.919]
["binance-futures","BTCUSDT",1758974273901,3.064,109255.3,109255.2,20.523]
["binance-futures","BTCUSDT",1758974319487,3.792,109259.4,109259.3,29.492]
["binance-futures","BTCUSDT",1758974329195,2.422,109265.9,109265.8,30.764]
["binance-futures","BTCUSDT",1758974372941,7.776,109265.9,109265.8,17.619]
["binance-futures","BTCUSDT",1758974438759,35.452,109259.4,109259.3,0.478]
["binance-futures","BTCUSDT",1758974482204,10.98,109249.3,109249.2,9.153]
["binance-futures","BTCUSDT",1758974523937,23.472,109237.3,109237.2,2.056]
["binance-futures","BTCUSDT",1758974578981,23.819,109237.3,109237.2,4.791]
["binance-futures","BTCUSDT",1758974581588,25.012,109237.3,109237.2,3.656]
["binance-futures","BTCUSDT",1758974634722,10.702,109231.1,109231.0,8.052]
["binance-futures","BTCUSDT",1758974674819,0.647,109231.1,109231.0,32.073]
["binance-futures","BTCUSDT",1758974745699,17.589,109245.3,109245.2,3.16]
["binance-futures","BTCUSDT",1758974786061,17.864,109237.6,109237.5,1.613]
["binance-futures","BTCUSDT",1758974828843,2.949,109221.8,109221.7,12.35]
["binance-futures","BTCUSDT",1758974869675,2.955,109221.8,109221.7,17.112]
["binance-futures","BTCUSDT",1758974880373,4.225,109221.8,109221.7,18.348]
["binance-futures","BTCUSDT",1758974918078,21.58,109213.7,109213.6,1.465]
["binance-futures","BTCUSDT",1758974965680,5.674,109206.4,109206.3,8.31]
["binance-futures","BTCUSDT",1758975016841,3.332,109206.4,109206.3,10.968]
["binance-futures","BTCUSDT",1758975045961,0.637,109206.4,109206.3,14.241]
["binance-futures","BTCUSDT",1758975089199,7.79,109251.6,109251.5,11.445]
["binance-futures","BTCUSDT",1758975092102,6.97,109251.6,109251.5,8.09]
["binance-futures","BTCUSDT",1758975136784,25.157,109228.1,109228.0,0.716]
["binance-futures","BTCUSDT",1758975184963,11.459,109213.1,109213.0,3.495]
["binance-futures","BTCUSDT",1758975228782,11.636,109213.1,109213.0,9.087]
["binance-futures","BTCUSDT",1758975248951,12.357,109213.1,109213.0,7.844]
["binance-futures","BTCUSDT",1758975318158,16.96,109255.0,109254.9,1.781]
["binance-futures","BTCUSDT",1758975368082,13.908,109246.0,109245.9,4.573]
["binance-futures","BTCUSDT",1758975379561,16.992,109231.3,109231.2,2.862]
["binance-futures","BTCUSDT",1758975424561,10.864,109229.0,109228.9,2.075]
["binance-futures","BTCUSDT",1758975484359,5.191,109229.0,109228.9,6.06]
["binance-futures","BTCUSDT",1758975533012,18.163,109223.1,109223.0,2.965]
["binance-futures","BTCUSDT",1758975586965,3.373,109223.1,109223.0,9.143]
["binance-futures","BTCUSDT",1758975634799,5.775,109223.1,109223.0,8.314]
["binance-futures","BTCUSDT",1758975649039,8.406,109223.1,109223.0,4.238]
["binance-futures","BTCUSDT",1758975696613,18.341,109213.0,109212.9,1.003]
["binance-futures","BTCUSDT",1758975749127,8.404,109201.1,109201.0,5.785]
["binance-futures","BTCUSDT",1758975811141,3.469,109205.1,109205.0,15.365]
["binance-futures","BTCUSDT",1758975875876,5.92,109205.1,109205.0,16.274]
["binance-futures","BTCUSDT",1758975931399,6.306,109205.1,109205.0,7.941]
["binance-futures","BTCUSDT",1758975961871,3.68,109205.1,109205.0,9.675]
["binance-futures","BTCUSDT",1758976006599,12.155,109205.1,109205.0,1.462]
["binance-futures","BTCUSDT",1758976049678,10.37,109204.7,109204.6,13.671]
["binance-futures","BTCUSDT",1758976096738,32.054,109213.5,109213.4,0.538]
["binance-futures","BTCUSDT",1758976182390,3.189,109205.0,109204.9,10.521]
["binance-futures","BTCUSDT",1758976238980,15.466,109229.1,109229.0,3.241]
["binance-futures","BTCUSDT",1758976254894,14.622,109229.1,109229.0,2.718]
["binance-futures","BTCUSDT",1758976326990,0.141,109219.0,109218.9,30.512]
["binance-futures","BTCUSDT",1758976364646,12.861,109219.0,109218.9,3.949]
["binance-futures","BTCUSDT",1758976422573,13.349,109204.7,109204.6,2.004]
["binance-futures","BTCUSDT",1758976468268,26.9,109200.1,109200.0,0.793]
["binance-futures","BTCUSDT",1758976528055,3.359,109190.9,109190.8,10.156]
["binance-futures","BTCUSDT",1758976531131,3.277,109190.9,109190.8,10.956]
["binance-futures","BTCUSDT",1758976581753,8.927,109190.9,109190.8,9.119]
["binance-futures","BTCUSDT",1758976651930,11.454,109194.9,109194.8,6.345]
["binance-futures","BTCUSDT",1758976697684,8.406,109194.9,109194.8,9.391]
["binance-futures","BTCUSDT",1758976744469,6.361,109279.6,109279.5,20.917]
["binance-futures","BTCUSDT",1758976799422,3.271,109303.1,109303.0,11.59]
["binance-futures","BTCUSDT",1758976833525,8.43,109338.9,109338.8,6.771]
["binance-futures","BTCUSDT",1758976842914,4.211,109344.4,109344.3,11.201]
["binance-futures","BTCUSDT",1758976878741,0.96,109363.5,109363.4,28.568]
["binance-futures","BTCUSDT",1758976920044,15.702,109345.1,109345.0,1.166]
["binance-futures","BTCUSDT",1758976961227,5.966,109371.4,109371.3,7.269]
["binance-futures","BTCUSDT",1758977006419,0.353,109395.0,109394.9,19.372]
["binance-futures","BTCUSDT",1758977016697,4.762,109382.4,109382.3,14.274]
["binance-futures","BTCUSDT",1758977063719,15.193,109356.1,109356.0,2.395]
["binance-futures","BTCUSDT",1758977106730,2.506,109362.4,109362.3,28.694]
["binance-futures","BTCUSDT",1758977159346,9.652,109376.5,109376.4,7.577]
["binance-futures","BTCUSDT",1758977200809,7.655,109385.9,109385.8,7.206]
["binance-futures","BTCUSDT",1758977221811,2.987,109377.4,109377.3,7.774]
["binance-futures","BTCUSDT",1758977275437,19.718,109413.0,109412.9,2.546]
["binance-futures","BTCUSDT",1758977310445,8.008,109361.4,109361.3,8.263]
["binance-futures","BTCUSDT",1758977319304,0.002,109363.1,109362.3,5.922]
["binance-futures","BTCUSDT",1758977359290,4.915,109346.7,109346.6,11.488]
["binance-futures","BTCUSDT",1758977398319,4.714,109347.1,109347.0,20.091]
["binance-futures","BTCUSDT",1758977452705,8.592,109356.4,109356.3,8.628]
["binance-futures","BTCUSDT",1758977494312,19.285,109359.0,109358.9,4.111]
["binance-futures","BTCUSDT",1758977540521,10.352,109311.1,109311.0,7.323]
["binance-futures","BTCUSDT",1758977551084,7.758,109311.1,109311.0,9.237]
["binance-futures","BTCUSDT",1758977601515,8.158,109316.3,109316.2,10.67]
["binance-futures","BTCUSDT",1758977662342,8.507,109316.3,109316.2,10.307]
["binance-futures","BTCUSDT",1758977715387,14.162,109316.3,109316.2,4.347]
["binance-futures","BTCUSDT",1758977766763,6.826,109316.3,109316.2,12.998]
["binance-futures","BTCUSDT",1758977821298,2.844,109327.9,109327.8,21.726]
["binance-futures","BTCUSDT",1758977823279,5.147,109327.9,109327.8,19.262]
["binance-futures","BTCUSDT",1758977876723,1.751,109347.9,109347.8,38.048]
["binance-futures","BTCUSDT",1758977915009,0.018,109383.7,109381.3,1.288]
["binance-futures","BTCUSDT",1758977949745,17.829,109378.3,109378.2,7.697]
["binance-futures","BTCUSDT",1758978003393,9.133,109355.3,109355.2,4.638]
["binance-futures","BTCUSDT",1758978041834,9.395,109345.3,109345.2,7.439]
["binance-futures","BTCUSDT",1758978079573,10.565,109309.8,109309.7,5.787]
["binance-futures","BTCUSDT",1758978090181,17.614,109303.2,109303.1,0.049]
["binance-futures","BTCUSDT",1758978146265,9.781,109350.1,109350.0,5.766]
["binance-futures","BTCUSDT",1758978177796,15.234,109329.1,109329.0,9.635]
["binance-futures","BTCUSDT",1758978223165,3.997,109330.3,109330.2,15.845]
["binance-futures","BTCUSDT",1758978266545,15.018,109333.4,109333.3,8.161]
["binance-futures","BTCUSDT",1758978277154,6.245,109333.4,109333.3,17.564]
["binance-futures","BTCUSDT",1758978317173,6.641,109333.4,109333.3,18.312]
["binance-futures","BTCUSDT",1758978369229,16.151,109321.2,109321.1,3.879]
["binance-futures","BTCUSDT",1758978430473,22.544,109300.9,109300.8,1.997]
["binance-futures","BTCUSDT",1758978453930,12.291,109292.3,109292.2,11.268]
["binance-futures","BTCUSDT",1758978512373,14.443,109317.0,109316.9,6.177]
["binance-futures","BTCUSDT",1758978561839,13.406,109300.1,109300.0,159.048]
["binance-futures","BTCUSDT",1758978565318,13.57,109300.1,109300.0,157.084]
["binance-futures","BTCUSDT",1758978616142,11.436,109310.7,109310.6,3.439]
["binance-futures","BTCUSDT",1758978663037,12.057,109310.7,109310.6,4.395]
["binance-futures","BTCUSDT",1758978690054,10.539,109302.5,109302.4,5.821]
["binance-futures","BTCUSDT",1758978756955,3.339,109302.5,109302.4,16.021]
["binance-futures","BTCUSDT",1758978800454,5.435,109302.5,109302.4,9.722]
["binance-futures","BTCUSDT",1758978814357,6.021,109302.5,109302.4,9.281]
["binance-futures","BTCUSDT",1758978857501,22.961,109267.8,109267.7,4.058]
["binance-futures","BTCUSDT",1758978901323,20.051,109265.1,109265.0,3.829]
["binance-futures","BTCUSDT",1758978965391,11.409,109281.6,109281.5,11.083]
["binance-futures","BTCUSDT",1758979010474,2.285,109302.7,109302.6,23.928]
["binance-futures","BTCUSDT",1758979058977,3.453,109315.4,109315.3,22.977]
["binance-futures","BTCUSDT",1758979066258,3.18,109315.4,109315.3,21.302]
["binance-futures","BTCUSDT",1758979114715,4.285,109319.9,109319.8,30.411]
["binance-futures","BTCUSDT",1758979175968,7.415,109339.8,109339.7,10.55]
["binance-futures","BTCUSDT",1758979216429,22.554,109315.3,109315.2,3.44]
["binance-futures","BTCUSDT",1758979290839,19.78,109315.3,109315.2,3.215]
["binance-futures","BTCUSDT",1758979341220,21.501,109294.3,109294.2,3.348]
["binance-futures","BTCUSDT",1758979374668,21.48,109294.3,109294.2,4.234]
["binance-futures","BTCUSDT",1758979408649,18.866,109294.3,109294.2,7.907]
["binance-futures","BTCUSDT",1758979463042,0.996,109310.8,109310.7,32.409]
["binance-futures","BTCUSDT",1758979513998,3.562,109327.1,109327.0,31.463]
["binance-futures","BTCUSDT",1758979582972,5.226,109338.6,109338.5,21.323]
["binance-futures","BTCUSDT",1758979639489,21.809,109330.2,109330.1,4.767]
["binance-futures","BTCUSDT",1758979650839,28.092,109311.6,109311.5,3.601]
["binance-futures","BTCUSDT",1758979731733,11.48,109322.1,109322.0,4.63]
["binance-futures","BTCUSDT",1758979765802,9.92,109322.1,109322.0,3.819]
["binance-futures","BTCUSDT",1758979825865,1.211,109320.2,109320.1,13.262]
["binance-futures","BTCUSDT",1758979875421,10.416,109320.2,109320.1,4.641]
["binance-futures","BTCUSDT",1758979927537,5.293,109320.2,109320.1,9.999]
["binance-futures","BTCUSDT",1758979984129,20.442,109289.8,109289.7,2.473]
["binance-futures","BTCUSDT",1758980043913,15.324,109289.8,109289.7,2.869]
["binance-futures","BTCUSDT",1758980053564,25.412,109267.3,109267.2,1.64]
["binance-futures","BTCUSDT",1758980105224,7.007,109267.3,109267.2,10.678]
["binance-futures","BTCUSDT",1758980145961,3.331,109271.8,109271.7,29.014]
["binance-futures","BTCUSDT",1758980198224,4.046,109289.7,109289.6,28.714]
["binance-futures","BTCUSDT",1758980250673,2.754,109295.8,109295.7,28.431]
["binance-futures","BTCUSDT",1758980266599,8.855,109295.8,109295.7,22.208]
["binance-futures","BTCUSDT",1758980330864,26.664,109312.8,109312.7,3.449]
["binance-futures","BTCUSDT",1758980390281,27.736,109307.5,109307.4,3.28]
["binance-futures","BTCUSDT",1758980450885,9.265,109295.1,109295.0,8.29]
["binance-futures","BTCUSDT",1758980500936,3.177,109307.5,109307.4,17.665]
["binance-futures","BTCUSDT",1758980545688,23.657,109289.6,109289.5,0.804]
["binance-futures","BTCUSDT",1758980597872,15.626,109294.6,109294.5,6.306]
["binance-futures","BTCUSDT",1758980602455,3.012,109294.6,109294.5,8.265]
["binance-futures","BTCUSDT",1758980661266,8.213,109317.7,109317.6,11.816]
["binance-futures","BTCUSDT",1758980709959,9.037,109317.7,109317.6,8.952]
["binance-futures","BTCUSDT",1758980734123,12.33,109319.9,109319.8,28.844]
["binance-futures","BTCUSDT",1758980802581,18.499,109311.3,109311.2,1.249]
["binance-futures","BTCUSDT",1758980859692,4.078,109296.6,109296.5,14.536]
["binance-futures","BTCUSDT",1758980873317,3.118,109311.0,109310.9,23.478]
["binance-futures","BTCUSDT",1758980927329,24.915,109310.1,109310.0,2.956]
["binance-futures","BTCUSDT",1758980981578,7.887,109310.1,109310.0,8.564]
["binance-futures","BTCUSDT",1758981037300,40.999,109322.4,109322.3,3.702]
["binance-futures","BTCUSDT",1758981081585,16.519,109316.9,109316.8,5.129]
["binance-futures","BTCUSDT",1758981137785,20.323,109281.6,109281.5,3.612]
["binance-futures","BTCUSDT",1758981143212,21.155,109281.6,109281.5,2.902]
["binance-futures","BTCUSDT",1758981194732,19.569,109281.6,109281.5,6.15]
["binance-futures","BTCUSDT",1758981256393,20.069,109281.6,109281.5,9.508]
["binance-futures","BTCUSDT",1758981312440,12.578,109281.6,109281.5,12.433]
["binance-futures","BTCUSDT",1758981363422,15.558,109281.6,109281.5,9.013]
["binance-futures","BTCUSDT",1758981434305,14.9,109281.6,109281.5,4.34]
["binance-futures","BTCUSDT",1758981444442,13.941,109281.6,109281.5,3.964]
["binance-futures","BTCUSDT",1758981542672,18.369,109265.0,109264.9,3.235]
["binance-futures","BTCUSDT",1758981554530,14.751,109265.0,109264.9,5.149]
["binance-futures","BTCUSDT",1758981610333,3.16,109265.0,109264.9,15.313]
["binance-futures","BTCUSDT",1758981672247,3.389,109265.0,109264.9,14.133]
["binance-futures","BTCUSDT",1758981716473,5.753,109265.0,109264.9,13.322]
["binance-futures","BTCUSDT",1758981762016,11.267,109265.0,109264.9,12.918]
["binance-futures","BTCUSDT",1758981777963,8.397,109265.0,109264.9,14.831]
["binance-futures","BTCUSDT",1758981818173,20.27,109281.8,109281.7,2.434]
["binance-futures","BTCUSDT",1758981871140,18.041,109270.1,109270.0,10.573]
["binance-futures","BTCUSDT",1758981916951,0.743,109290.1,109290.0,31.18]
["binance-futures","BTCUSDT",1758981960323,6.545,109300.0,109299.9,26.633]
["binance-futures","BTCUSDT",1758982019945,8.893,109300.0,109299.9,8.631]
["binance-futures","BTCUSDT",1758982062818,6.989,109290.9,109290.8,12.949]
["binance-futures","BTCUSDT",1758982066929,6.668,109290.9,109290.8,12.033]
["binance-futures","BTCUSDT",1758982142299,11.441,109290.9,109290.8,4.235]
["binance-futures","BTCUSDT",1758982160730,2.973,109290.9,109290.8,15.189]
["binance-futures","BTCUSDT",1758982214850,2.886,109307.0,109306.9,23.697]
["binance-futures","BTCUSDT",1758982258307,2.882,109316.4,109316.3,19.048]
["binance-futures","BTCUSDT",1758982300519,3.598,109316.4,109316.3,11.876]
["binance-futures","BTCUSDT",1758982316831,5.739,109316.4,109316.3,11.606]
["binance-futures","BTCUSDT",1758982355634,0.393,109316.5,109316.4,34.44]
["binance-futures","BTCUSDT",1758982408042,18.299,109346.0,109345.9,2.648]
["binance-futures","BTCUSDT",1758982450680,23.177,109310.1,109310.0,3.504]
["binance-futures","BTCUSDT",1758982498153,26.314,109307.0,109306.9,3.524]
["binance-futures","BTCUSDT",1758982550958,28.438,109265.0,109264.9,4.642]
["binance-futures","BTCUSDT",1758982553396,24.09,109265.0,109264.9,5.914]
["binance-futures","BTCUSDT",1758982598834,6.039,109275.1,109275.0,8.396]
["binance-futures","BTCUSDT",1758982664785,6.147,109275.1,109275.0,8.821]
["binance-futures","BTCUSDT",1758982723101,18.066,109271.8,109271.7,4.14]
["binance-futures","BTCUSDT",1758982778942,11.302,109271.8,109271.7,13.941]
["binance-futures","BTCUSDT",1758982839079,8.429,109271.8,109271.7,11.89]
["binance-futures","BTCUSDT",1758982897225,12.108,109271.8,109271.7,4.882]
["binance-futures","BTCUSDT",1758982919618,11.367,109271.8,109271.7,7.564]
["binance-futures","BTCUSDT",1758982978305,8.768,109273.8,109273.7,11.729]
["binance-futures","BTCUSDT",1758983040168,23.288,109272.9,109272.8,2.55]
["binance-futures","BTCUSDT",1758983115803,9.617,109271.8,109271.7,11.909]
["binance-futures","BTCUSDT",1758983170341,11.614,109279.5,109279.4,14.043]
["binance-futures","BTCUSDT",1758983207582,15.029,109279.5,109279.4,2.662]
["binance-futures","BTCUSDT",1758983265169,15.469,109271.8,109271.7,4.055]
["binance-futures","BTCUSDT",1758983337500,4.826,109270.1,109270.0,12.716]
["binance-futures","BTCUSDT",1758983415981,16.08,109278.6,109278.5,2.692]
["binance-futures","BTCUSDT",1758983460296,10.567,109270.4,109270.3,5.121]
["binance-futures","BTCUSDT",1758983516953,6.874,109272.9,109272.8,16.837]
["binance-futures","BTCUSDT",1758983548005,4.633,109272.9,109272.8,18.404]
["binance-futures","BTCUSDT",1758983571758,4.824,109272.9,109272.8,17.08]
["binance-futures","BTCUSDT",1758983630605,4.212,109273.0,109272.9,27.098]
["binance-futures","BTCUSDT",1758983681279,8.034,109291.1,109291.0,13.789]
["binance-futures","BTCUSDT",1758983735143,13.799,109291.1,109291.0,3.33]
["binance-futures","BTCUSDT",1758983791067,27.274,109290.4,109290.3,2.988]
["binance-futures","BTCUSDT",1758983835018,24.261,109290.4,109290.3,3.286]
["binance-futures","BTCUSDT",1758983846438,23.178,109290.4,109290.3,3.492]
["binance-futures","BTCUSDT",1758983894514,29.176,109290.9,109290.8,8.797]
["binance-futures","BTCUSDT",1758983933151,30.437,109277.8,109277.7,10.612]
["binance-futures","BTCUSDT",1758983990853,14.901,109293.1,109293.0,17.661]
["binance-futures","BTCUSDT",1758984041913,33.101,109283.3,109283.2,8.032]
["binance-futures","BTCUSDT",1758984088813,28.385,109261.7,109261.6,3.977]
["binance-futures","BTCUSDT",1758984101226,24.761,109261.7,109261.6,4.179]
["binance-futures","BTCUSDT",1758984144863,14.687,109261.7,109261.6,7.356]
["binance-futures","BTCUSDT",1758984201279,13.969,109261.7,109261.6,11.554]
["binance-futures","BTCUSDT",1758984240483,15.97,109261.7,109261.6,6.868]
["binance-futures","BTCUSDT",1758984281162,32.01,109260.1,109260.0,1.065]
["binance-futures","BTCUSDT",1758984330296,4.051,109237.0,109236.9,24.366]
["binance-futures","BTCUSDT",1758984380904,9.652,109237.2,109237.1,22.958]
["binance-futures","BTCUSDT",1758984396443,10.86,109237.2,109237.1,22.166]
["binance-futures","BTCUSDT",1758984440110,25.08,109218.3,109218.2,5.615]
["binance-futures","BTCUSDT",1758984474772,22.364,109218.3,109218.2,4.126]
["binance-futures","BTCUSDT",1758984535508,23.082,109210.1,109210.0,12.705]
["binance-futures","BTCUSDT",1758984582842,16.94,109210.1,109210.0,12.885]
["binance-futures","BTCUSDT",1758984627812,12.563,109226.0,109225.9,13.062]
["binance-futures","BTCUSDT",1758984642857,2.097,109221.4,109221.3,0.002]
["binance-futures","BTCUSDT",1758984691922,22.22,109220.5,109220.4,8.638]
["binance-futures","BTCUSDT",1758984749599,12.842,109220.5,109220.4,11.498]
["binance-futures","BTCUSDT",1758984791909,2.324,109211.5,109211.4,13.551]
["binance-futures","BTCUSDT",1758984842981,8.715,109235.7,109235.6,8.121]
["binance-futures","BTCUSDT",1758984878704,4.365,109235.7,109235.6,13.767]
["binance-futures","BTCUSDT",1758984925226,4.114,109238.0,109237.9,27.073]
["binance-futures","BTCUSDT",1758984938859,13.461,109238.0,109237.9,12.102]
["binance-futures","BTCUSDT",1758984991260,11.263,109238.0,109237.9,6.638]
["binance-futures","BTCUSDT",1758985040768,0.521,109217.0,109216.9,25.359]
["binance-futures","BTCUSDT",1758985097845,19.97,109247.7,109247.6,2.782]
["binance-futures","BTCUSDT",1758985110841,17.16,109247.7,109247.6,3.686]
["binance-futures","BTCUSDT",1758985192170,16.174,109250.3,109250.2,1.149]
["binance-futures","BTCUSDT",1758985204577,31.86,109240.7,109240.5,0.204]
["binance-futures","BTCUSDT",1758985249534,22.012,109228.1,109228.0,2.943]
["binance-futures","BTCUSDT",1758985298498,26.933,109206.7,109206.6,4.17]
["binance-futures","BTCUSDT",1758985339786,16.24,109206.7,109206.6,2.551]
["binance-futures","BTCUSDT",1758985380862,2.323,109183.1,109183.0,35.474]
["binance-futures","BTCUSDT",1758985398453,2.966,109203.7,109203.6,26.375]
["binance-futures","BTCUSDT",1758985429783,20.903,109219.2,109219.1,4.257]
["binance-futures","BTCUSDT",1758985466845,14.609,109196.7,109196.6,2.287]
["binance-futures","BTCUSDT",1758985513494,15.08,109196.4,109196.3,2.75]
["binance-futures","BTCUSDT",1758985548728,3.468,109178.0,109177.9,10.977]
["binance-futures","BTCUSDT",1758985595758,12.27,109208.9,109208.8,14.957]
["binance-futures","BTCUSDT",1758985638793,3.693,109185.1,109185.0,23.727]
["binance-futures","BTCUSDT",1758985685912,33.198,109185.1,109185.0,3.617]
["binance-futures","BTCUSDT",1758985718221,25.571,109169.4,109169.3,6.107]
["binance-futures","BTCUSDT",1758985730108,16.656,109169.4,109169.3,8.256]
["binance-futures","BTCUSDT",1758985772287,16.936,109150.1,109150.0,4.956]
["binance-futures","BTCUSDT",1758985811665,29.628,109185.1,109185.0,17.005]
["binance-futures","BTCUSDT",1758985855906,30.305,109185.1,109185.0,15.815]
["binance-futures","BTCUSDT",1758985867139,10.127,109205.0,109204.9,16.703]
["binance-futures","BTCUSDT",1758985918193,18.047,109175.6,109175.5,5.145]
["binance-futures","BTCUSDT",1758985975789,14.756,109158.1,109158.0,6.477]
["binance-futures","BTCUSDT",1758986010155,13.406,109145.3,109145.2,4.786]
["binance-futures","BTCUSDT",1758986053251,3.746,109177.7,109177.6,8.108]
["binance-futures","BTCUSDT",1758986119589,0.519,109190.0,109189.9,28.718]
["binance-futures","BTCUSDT",1758986167382,5.597,109205.0,109204.9,18.802]
["binance-futures","BTCUSDT",1758986170885,5.809,109205.0,109204.9,17.655]
["binance-futures","BTCUSDT",1758986231452,11.066,109216.0,109215.9,7.948]
["binance-futures","BTCUSDT",1758986302816,2.676,109212.2,109212.1,8.908]
["binance-futures","BTCUSDT",1758986344292,8.856,109222.1,109222.0,7.89]
["binance-futures","BTCUSDT",1758986405214,0.111,109226.3,109226.2,31.738]
["binance-futures","BTCUSDT",1758986446007,22.099,109254.9,109254.8,1.018]
["binance-futures","BTCUSDT",1758986460304,18.741,109254.9,109254.8,2.959]
["binance-futures","BTCUSDT",1758986506878,13.112,109269.7,109269.6,0.511]
["binance-futures","BTCUSDT",1758986568649,15.804,109225.7,109225.6,14.38]
["binance-futures","BTCUSDT",1758986628999,24.456,109205.8,109205.7,0.693]
["binance-futures","BTCUSDT",1758986670265,2.908,109194.7,109194.6,12.598]
["binance-futures","BTCUSDT",1758986738191,24.709,109214.6,109214.5,4.255]
["binance-futures","BTCUSDT",1758986742574,24.879,109214.6,109214.5,3.668]
["binance-futures","BTCUSDT",1758986798509,2.108,109214.6,109214.5,12.708]
["binance-futures","BTCUSDT",1758986860012,2.101,109223.1,109223.0,19.772]
["binance-futures","BTCUSDT",1758986918685,6.02,109214.0,109213.9,4.838]
["binance-futures","BTCUSDT",1758986977847,23.839,109204.2,109204.1,3.85]
["binance-futures","BTCUSDT",1758987027375,17.127,109220.6,109220.5,2.29]
["binance-futures","BTCUSDT",1758987085705,23.9,109186.8,109186.7,1.967]
["binance-futures","BTCUSDT",1758987098332,23.298,109174.9,109174.8,0.11]
["binance-futures","BTCUSDT",1758987140477,1.613,109182.7,109182.6,22.449]
["binance-futures","BTCUSDT",1758987189102,22.169,109220.5,109220.4,2.527]
["binance-futures","BTCUSDT",1758987247153,7.811,109243.7,109243.6,4.225]
["binance-futures","BTCUSDT",1758987301822,0.031,109264.5,109261.3,0.543]
["binance-futures","BTCUSDT",1758987345041,11.716,109257.6,109257.5,8.371]
["binance-futures","BTCUSDT",1758987360347,0.651,109241.4,109241.3,22.544]
["binance-futures","BTCUSDT",1758987410973,0.512,109252.1,109252.0,20.056]
["binance-futures","BTCUSDT",1758987474669,17.008,109295.5,109295.4,0.728]
["binance-futures","BTCUSDT",1758987516903,29.879,109250.1,109250.0,0.53]
["binance-futures","BTCUSDT",1758987581799,2.202,109250.0,109249.9,7.458]
["binance-futures","BTCUSDT",1758987655103,27.882,109260.5,109260.4,3.7]
["binance-futures","BTCUSDT",1758987702119,26.079,109321.2,109321.0,0.005]
["binance-futures","BTCUSDT",1758987729005,23.672,109291.7,109291.6,4.876]
["binance-futures","BTCUSDT",1758987769839,5.466,109322.9,109322.8,12.722]
["binance-futures","BTCUSDT",1758987819139,32.459,109315.3,109315.2,0.253]
["binance-futures","BTCUSDT",1758987870882,23.403,109287.2,109287.1,3.814]
["binance-futures","BTCUSDT",1758987923209,12.099,109287.2,109287.1,7.437]
["binance-futures","BTCUSDT",1758987972622,25.251,109263.5,109263.4,2.159]
["binance-futures","BTCUSDT",1758987987013,5.645,109274.4,109274.3,15.676]
["binance-futures","BTCUSDT",1758988028185,3.761,109294.9,109294.8,26.521]
["binance-futures","BTCUSDT",1758988098430,55.32,109306.7,109306.6,0.017]
["binance-futures","BTCUSDT",1758988141448,10.495,109350.0,109349.9,3.019]
["binance-futures","BTCUSDT",1758988191102,3.004,109350.0,109349.9,21.884]
["binance-futures","BTCUSDT",1758988250137,9.837,109370.0,109369.9,7.081]
["binance-futures","BTCUSDT",1758988253882,12.887,109370.0,109369.9,7.252]
["binance-futures","BTCUSDT",1758988316586,10.837,109327.0,109326.9,11.451]
["binance-futures","BTCUSDT",1758988363310,3.178,109356.5,109356.4,13.303]
["binance-futures","BTCUSDT",1758988410352,19.784,109330.1,109330.0,1.382]
["binance-futures","BTCUSDT",1758988468799,15.841,109357.2,109357.1,2.252]
["binance-futures","BTCUSDT",1758988519751,7.794,109339.1,109339.0,11.197]
["binance-futures","BTCUSDT",1758988570401,25.581,109312.3,109312.2,1.946]
["binance-futures","BTCUSDT",1758988584908,10.532,109312.3,109312.2,5.17]
["binance-futures","BTCUSDT",1758988640572,2.632,109348.4,109348.3,16.524]
["binance-futures","BTCUSDT",1758988718692,8.83,109354.3,109354.2,4.297]
["binance-futures","BTCUSDT",1758988745089,11.522,109354.3,109354.2,3.115]
["binance-futures","BTCUSDT",1758988825356,7.262,109362.4,109362.3,12.452]
["binance-futures","BTCUSDT",1758988837390,13.27,109343.9,109343.8,0.003]
["binance-futures","BTCUSDT",1758988882722,7.232,109333.4,109333.3,8.811]
["binance-futures","BTCUSDT",1758988947542,11.78,109325.5,109325.4,1.553]
["binance-futures","BTCUSDT",1758988997866,22.213,109293.7,109293.6,1.231]
["binance-futures","BTCUSDT",1758989042234,2.667,109343.3,109343.2,27.968]
["binance-futures","BTCUSDT",1758989064667,10.815,109348.4,109348.3,11.127]
["binance-futures","BTCUSDT",1758989142603,21.476,109319.0,109318.9,4.996]
["binance-futures","BTCUSDT",1758989195306,10.131,109328.3,109328.2,8.94]
["binance-futures","BTCUSDT",1758989211667,4.553,109328.3,109328.2,10.362]
["binance-futures","BTCUSDT",1758989260972,20.669,109319.0,109318.9,5.592]
["binance-futures","BTCUSDT",1758989330031,5.637,109319.0,109318.9,12.425]
["binance-futures","BTCUSDT",1758989378395,20.133,109306.4,109306.3,2.66]
["binance-futures","BTCUSDT",1758989413575,17.748,109289.7,109289.6,2.337]
["binance-futures","BTCUSDT",1758989463819,22.645,109279.6,109279.5,0.989]
["binance-futures","BTCUSDT",1758989473733,3.077,109287.8,109287.7,28.614]
["binance-futures","BTCUSDT",1758989521225,3.371,109277.8,109277.7,12.564]
["binance-futures","BTCUSDT",1758989570521,31.13,109308.2,109308.1,5.862]
["binance-futures","BTCUSDT",1758989626023,29.006,109308.2,109308.1,4.134]
["binance-futures","BTCUSDT",1758989686361,24.884,109290.9,109290.8,6.313]
["binance-futures","BTCUSDT",1758989739522,9.354,109275.3,109275.2,6.18]
["binance-futures","BTCUSDT",1758989761260,19.771,109260.1,109260.0,2.905]
["binance-futures","BTCUSDT",1758989790500,1.165,109315.7,109315.6,23.33]
["binance-futures","BTCUSDT",1758989832891,4.321,109337.9,109337.8,17.324]
["binance-futures","BTCUSDT",1758989886806,6.569,109292.1,109292.0,13.284]
["binance-futures","BTCUSDT",1758989942211,3.439,109318.7,109318.6,16.824]
["binance-futures","BTCUSDT",1758989984702,12.784,109329.5,109329.4,1.279]
["binance-futures","BTCUSDT",1758989997306,11.504,109329.5,109329.4,1.569]
["binance-futures","BTCUSDT",1758990071322,2.83,109350.0,109349.9,17.342]
["binance-futures","BTCUSDT",1758990100153,17.161,109329.6,109329.5,3.102]
["binance-futures","BTCUSDT",1758990162870,3.299,109352.7,109352.6,15.681]
["binance-futures","BTCUSDT",1758990216218,19.612,109364.3,109364.2,3.46]
["binance-futures","BTCUSDT",1758990289938,12.171,109355.0,109354.9,2.67]
["binance-futures","BTCUSDT",1758990294775,12.872,109355.0,109354.9,2.666]
["binance-futures","BTCUSDT",1758990352158,17.402,109346.5,109346.4,3.348]
["binance-futures","BTCUSDT",1758990423745,11.271,109346.5,109346.4,6.911]
["binance-futures","BTCUSDT",1758990494515,8.644,109346.5,109346.4,5.67]
["binance-futures","BTCUSDT",1758990549421,30.074,109332.8,109332.7,0.207]
["binance-futures","BTCUSDT",1758990629110,8.141,109344.0,109343.9,6.015]
["binance-futures","BTCUSDT",1758990670131,17.865,109317.0,109316.9,2.476]
["binance-futures","BTCUSDT",1758990683535,12.803,109313.7,109313.6,1.158]
["binance-futures","BTCUSDT",1758990727314,2.711,109338.9,109338.8,20.049]
["binance-futures","BTCUSDT",1758990771701,4.634,109338.7,109338.6,5.561]
["binance-futures","BTCUSDT",1758990831331,4.236,109338.7,109338.6,7.706]
["binance-futures","BTCUSDT",1758990882400,2.148,109348.6,109348.5,23.283]
["binance-futures","BTCUSDT",1758990898498,0.375,109352.3,109352.2,26.436]
["binance-futures","BTCUSDT",1758990949249,1.889,109363.6,109363.5,17.698]
["binance-futures","BTCUSDT",1758991010330,5.352,109363.6,109363.5,10.099]
["binance-futures","BTCUSDT",1758991074019,3.206,109380.0,109379.9,16.825]
["binance-futures","BTCUSDT",1758991124722,18.807,109350.1,109350.0,0.913]
["binance-futures","BTCUSDT",1758991157775,18.633,109326.9,109326.8,12.55]
["binance-futures","BTCUSDT",1758991235480,1.744,109343.6,109343.5,18.919]
["binance-futures","BTCUSDT",1758991238809,6.496,109347.6,109347.5,17.76]
["binance-futures","BTCUSDT",1758991317242,2.785,109347.6,109347.5,17.488]
["binance-futures","BTCUSDT",1758991384282,6.678,109347.6,109347.5,14.701]
["binance-futures","BTCUSDT",1758991445560,22.079,109342.1,109342.0,4.778]
["binance-futures","BTCUSDT",1758991500111,2.588,109313.7,109313.6,19.241]
["binance-futures","BTCUSDT",1758991552045,2.861,109316.9,109316.8,13.041]
["binance-futures","BTCUSDT",1758991586365,1.867,109327.8,109327.7,16.857]
["binance-futures","BTCUSDT",1758991633778,2.997,109327.8,109327.7,18.973]
["binance-futures","BTCUSDT",1758991698071,7.941,109333.3,109333.2,5.31]
["binance-futures","BTCUSDT",1758991771405,10.876,109333.3,109333.2,6.875]
["binance-futures","BTCUSDT",1758991826230,1.111,109308.8,109307.0,9.768]
["binance-futures","BTCUSDT",1758991880103,25.732,109298.3,109298.2,2.478]
["binance-futures","BTCUSDT",1758991891945,23.899,109284.4,109284.3,4.466]
["binance-futures","BTCUSDT",1758991947106,17.053,109255.7,109255.6,6.85]
["binance-futures","BTCUSDT",1758991995525,4.473,109322.4,109322.3,32.08]
["binance-futures","BTCUSDT",1758992046296,5.666,109364.0,109363.9,31.091]
["binance-futures","BTCUSDT",1758992093485,20.914,109309.6,109309.5,4.822]
["binance-futures","BTCUSDT",1758992156102,12.731,109338.1,109338.0,4.511]
["binance-futures","BTCUSDT",1758992202943,10.357,109321.0,109319.5,0.001]
["binance-futures","BTCUSDT",1758992250532,7.42,109326.6,109326.5,7.889]
["binance-futures","BTCUSDT",1758992266686,1.927,109334.1,109333.3,25.149]
["binance-futures","BTCUSDT",1758992318972,7.32,109316.6,109316.5,30.151]
["binance-futures","BTCUSDT",1758992386554,24.885,109338.3,109338.2,0.29]
["binance-futures","BTCUSDT",1758992429213,23.387,109309.6,109309.5,1.813]
["binance-futures","BTCUSDT",1758992476487,13.413,109276.7,109276.6,3.306]
["binance-futures","BTCUSDT",1758992487344,26.728,109267.2,109267.1,2.153]
["binance-futures","BTCUSDT",1758992529088,22.859,109250.8,109250.7,3.263]
["binance-futures","BTCUSDT",1758992576435,9.306,109284.8,109284.7,7.972]
["binance-futures","BTCUSDT",1758992595953,3.0,109328.2,109328.1,23.595]
["binance-futures","BTCUSDT",1758992653984,8.062,109274.5,109274.4,5.958]
["binance-futures","BTCUSDT",1758992701202,6.084,109236.6,109236.5,11.821]
["binance-futures","BTCUSDT",1758992739262,0.572,109306.7,109306.6,24.318]
["binance-futures","BTCUSDT",1758992742027,2.505,109307.4,109307.3,14.698]
["binance-futures","BTCUSDT",1758992787216,0.583,109343.0,109342.9,17.069]
["binance-futures","BTCUSDT",1758992831626,11.242,109298.3,109298.2,5.865]
["binance-futures","BTCUSDT",1758992859809,31.303,109285.1,109285.0,0.237]
["binance-futures","BTCUSDT",1758992942071,8.088,109312.4,109312.3,4.095]
["binance-futures","BTCUSDT",1758992992393,4.227,109320.2,109320.1,5.992]
["binance-futures","BTCUSDT",1758993009133,6.758,109320.2,109320.1,4.723]
["binance-futures","BTCUSDT",1758993060542,10.717,109320.2,109320.1,6.36]
["binance-futures","BTCUSDT",1758993101980,15.544,109320.2,109320.1,3.119]
["binance-futures","BTCUSDT",1758993154661,16.564,109284.4,109284.3,3.318]
["binance-futures","BTCUSDT",1758993212778,12.378,109275.1,109275.0,3.864]
["binance-futures","BTCUSDT",1758993278881,11.106,109275.1,109275.0,4.039]
["binance-futures","BTCUSDT",1758993282581,10.932,109275.1,109275.0,4.337]
["binance-futures","BTCUSDT",1758993331090,9.276,109259.7,109259.6,9.554]
["binance-futures","BTCUSDT",1758993389539,5.39,109265.1,109265.0,13.063]
["binance-futures","BTCUSDT",1758993430782,32.253,109252.9,109252.8,1.819]
["binance-futures","BTCUSDT",1758993481693,8.926,109216.9,109216.8,8.445]
["binance-futures","BTCUSDT",1758993523379,23.27,109203.3,109203.2,5.389]
["binance-futures","BTCUSDT",1758993547441,9.38,109203.3,109203.2,11.2]
["binance-futures","BTCUSDT",1758993569077,9.966,109201.0,109200.9,12.727]
["binance-futures","BTCUSDT",1758993606898,7.98,109188.2,109188.1,11.481]
["binance-futures","BTCUSDT",1758993642667,11.79,109188.2,109188.1,7.965]
["binance-futures","BTCUSDT",1758993684529,5.56,109207.2,109207.1,12.886]
["binance-futures","BTCUSDT",1758993720200,9.865,109219.2,109219.1,5.597]
["binance-futures","BTCUSDT",1758993729458,14.374,109241.7,109241.6,8.33]
["binance-futures","BTCUSDT",1758993792730,1.453,109241.5,109241.4,21.206]
["binance-futures","BTCUSDT",1758993811042,3.045,109280.0,109279.9,16.829]
["binance-futures","BTCUSDT",1758993861862,14.609,109237.5,109237.4,4.947]
["binance-futures","BTCUSDT",1758993910481,11.741,109232.0,109231.9,8.184]
["binance-futures","BTCUSDT",1758993963663,13.506,109225.1,109225.0,3.846]
["binance-futures","BTCUSDT",1758994006659,22.977,109204.7,109204.6,4.775]
["binance-futures","BTCUSDT",1758994008998,22.379,109204.7,109204.6,2.868]
["binance-futures","BTCUSDT",1758994077341,4.058,109211.7,109211.6,13.741]
["binance-futures","BTCUSDT",1758994095807,3.951,109233.0,109232.9,10.91]
["binance-futures","BTCUSDT",1758994140785,6.203,109256.7,109256.6,6.699]
["binance-futures","BTCUSDT",1758994193599,3.269,109254.3,109254.2,7.498]
["binance-futures","BTCUSDT",1758994232374,3.601,109243.2,109243.1,14.949]
["binance-futures","BTCUSDT",1758994241256,3.748,109250.2,109250.1,15.786]
["binance-futures","BTCUSDT",1758994279444,2.797,109250.2,109250.1,15.923]
["binance-futures","BTCUSDT",1758994320206,0.131,109282.1,109282.0,12.873]
["binance-futures","BTCUSDT",1758994372349,4.327,109279.0,109278.9,10.24]
["binance-futures","BTCUSDT",1758994411733,5.459,109311.9,109311.8,14.969]
["binance-futures","BTCUSDT",1758994458438,9.739,109280.1,109280.0,0.05]
["binance-futures","BTCUSDT",1758994467500,2.704,109297.6,109297.5,14.911]
["binance-futures","BTCUSDT",1758994514161,1.005,109304.5,109304.4,12.84]
["binance-futures","BTCUSDT",1758994559681,7.934,109321.4,109321.3,4.811]
["binance-futures","BTCUSDT",1758994597679,29.034,109298.6,109298.5,0.831]
["binance-futures","BTCUSDT",1758994628629,19.829,109259.5,109259.4,0.603]
["binance-futures","BTCUSDT",1758994688618,15.726,109311.3,109311.2,3.077]
["binance-futures","BTCUSDT",1758994738549,5.185,109291.3,109291.2,5.84]
["binance-futures","BTCUSDT",1758994750490,7.427,109291.3,109291.2,3.465]
["binance-futures","BTCUSDT",1758994796947,6.191,109260.4,109260.3,14.897]
["binance-futures","BTCUSDT",1758994835306,4.65,109311.3,109311.2,19.899]
["binance-futures","BTCUSDT",1758994888005,26.808,109297.0,109296.9,0.454]
["binance-futures","BTCUSDT",1758994938500,17.726,109297.0,109296.9,2.648]
["binance-futures","BTCUSDT",1758994954820,4.228,109297.0,109296.9,10.577]
["binance-futures","BTCUSDT",1758994997246,23.367,109275.8,109275.7,2.231]
["binance-futures","BTCUSDT",1758995045379,5.57,109289.4,109289.3,13.2]
["binance-futures","BTCUSDT",1758995109354,6.682,109289.4,109289.3,14.417]
["binance-futures","BTCUSDT",1758995151977,27.157,109269.7,109269.6,6.227]
["binance-futures","BTCUSDT",1758995190020,24.504,109299.8,109299.7,1.809]
["binance-futures","BTCUSDT",1758995242617,13.801,109299.7,109299.6,2.495]
["binance-futures","BTCUSDT",1758995251802,24.79,109299.6,109299.5,1.674]
["binance-futures","BTCUSDT",1758995296687,5.912,109280.4,109280.3,8.105]
["binance-futures","BTCUSDT",1758995337499,14.926,109224.9,109224.8,8.051]
["binance-futures","BTCUSDT",1758995377974,14.787,109268.3,109268.2,3.009]
["binance-futures","BTCUSDT",1758995431169,5.923,109258.7,109258.6,5.06]
["binance-futures","BTCUSDT",1758995479448,7.957,109266.3,109266.2,3.403]
["binance-futures","BTCUSDT",1758995525875,15.689,109282.9,109282.8,4.804]
["binance-futures","BTCUSDT",1758995543453,4.606,109282.9,109282.8,10.61]
["binance-futures","BTCUSDT",1758995582070,4.898,109329.2,109329.1,19.535]
["binance-futures","BTCUSDT",1758995629482,11.452,109284.1,109284.0,10.534]
["binance-futures","BTCUSDT",1758995676301,18.911,109311.5,109311.4,3.293]
["binance-futures","BTCUSDT",1758995735413,8.202,109311.4,109311.3,9.843]
["binance-futures","BTCUSDT",1758995793758,10.479,109363.9,109363.8,6.062]
["binance-futures","BTCUSDT",1758995795986,11.474,109363.9,109363.8,5.034]
["binance-futures","BTCUSDT",1758995847262,3.791,109346.1,109346.0,16.898]
["binance-futures","BTCUSDT",1758995883851,10.736,109360.9,109360.8,3.399]
["binance-futures","BTCUSDT",1758995941134,0.366,109343.6,109343.5,24.508]
["binance-futures","BTCUSDT",1758995990943,14.614,109348.8,109348.7,9.039]
["binance-futures","BTCUSDT",1758996028780,5.803,109310.5,109310.4,9.884]
["binance-futures","BTCUSDT",1758996075866,1.0,109358.6,109358.5,20.261]
["binance-futures","BTCUSDT",1758996088895,17.076,109353.5,109353.4,2.333]
["binance-futures","BTCUSDT",1758996127992,3.463,109377.7,109377.6,6.07]
["binance-futures","BTCUSDT",1758996160504,17.039,109375.0,109374.9,6.376]
["binance-futures","BTCUSDT",1758996221839,19.325,109380.0,109379.9,2.841]
["binance-futures","BTCUSDT",1758996262899,22.788,109300.1,109300.0,1.425]
["binance-futures","BTCUSDT",1758996274089,0.595,109314.6,109314.5,20.751]
["binance-futures","BTCUSDT",1758996311930,8.321,109339.2,109339.1,6.726]
["binance-futures","BTCUSDT",1758996350320,8.362,109323.3,109323.2,3.46]
["binance-futures","BTCUSDT",1758996402325,12.319,109349.4,109349.3,3.926]
["binance-futures","BTCUSDT",1758996458919,1.422,109345.1,109345.0,18.706]
["binance-futures","BTCUSDT",1758996502357,1.506,109363.2,109363.1,17.59]
["binance-futures","BTCUSDT",1758996553454,5.262,109368.3,109368.2,11.984]
["binance-futures","BTCUSDT",1758996593319,7.351,109321.4,109321.3,5.314]
["binance-futures","BTCUSDT",1758996604268,1.246,109332.4,109332.3,13.289]
["binance-futures","BTCUSDT",1758996651772,9.848,109363.2,109363.1,13.58]
["binance-futures","BTCUSDT",1758996693289,11.745,109355.7,109355.6,2.578]
["binance-futures","BTCUSDT",1758996744181,21.253,109337.7,109337.6,2.796]
["binance-futures","BTCUSDT",1758996775342,4.495,109345.5,109345.4,16.656]
["binance-futures","BTCUSDT",1758996796605,3.04,109357.1,109357.0,20.488]
["binance-futures","BTCUSDT",1758996852151,7.041,109365.8,109365.7,5.203]
["binance-futures","BTCUSDT",1758996908893,21.712,109361.8,109361.7,0.72]
["binance-futures","BTCUSDT",1758996969250,7.724,109361.1,109361.0,5.006]
["binance-futures","BTCUSDT",1758997016762,21.704,109350.0,109349.9,0.226]
["binance-futures","BTCUSDT",1758997076149,3.628,109373.6,109373.5,9.64]
["binance-futures","BTCUSDT",1758997122999,5.321,109373.6,109373.5,9.767]
["binance-futures","BTCUSDT",1758997142569,2.396,109373.6,109373.5,9.139]
["binance-futures","BTCUSDT",1758997214469,7.966,109373.6,109373.5,6.607]
["binance-futures","BTCUSDT",1758997278144,10.447,109373.5,109373.4,9.707]
["binance-futures","BTCUSDT",1758997337989,3.184,109373.5,109373.4,14.647]
["binance-futures","BTCUSDT",1758997406665,3.224,109374.9,109374.8,17.518]
["binance-futures","BTCUSDT",1758997456344,17.642,109368.1,109368.0,3.324]
["binance-futures","BTCUSDT",1758997512123,18.51,109367.1,109367.0,2.205]
["binance-futures","BTCUSDT",1758997531566,20.706,109364.4,109364.3,1.693]
["binance-futures","BTCUSDT",1758997572387,17.874,109364.4,109364.3,4.156]
["binance-futures","BTCUSDT",1758997631461,21.754,109364.4,109364.3,3.092]
["binance-futures","BTCUSDT",1758997679663,26.364,109364.4,109364.3,5.935]
["binance-futures","BTCUSDT",1758997738092,27.333,109364.4,109364.3,6.101]
["binance-futures","BTCUSDT",1758997741318,18.485,109364.4,109364.3,10.889]
["binance-futures","BTCUSDT",1758997785042,15.47,109364.4,109364.3,9.358]
["binance-futures","BTCUSDT",1758997855729,2.894,109363.4,109363.3,17.386]
["binance-futures","BTCUSDT",1758997903172,6.231,109363.4,109363.3,12.952]
["binance-futures","BTCUSDT",1758997946666,22.328,109367.6,109367.5,0.381]
["binance-futures","BTCUSDT",1758997996057,2.871,109350.1,109350.0,13.842]
["binance-futures","BTCUSDT",1758998053306,9.262,109354.1,109354.0,2.82]
["binance-futures","BTCUSDT",1758998065378,12.361,109354.1,109354.0,1.985]
["binance-futures","BTCUSDT",1758998125152,8.388,109354.1,109354.0,5.02]
["binance-futures","BTCUSDT",1758998180218,6.535,109354.1,109354.0,9.957]
["binance-futures","BTCUSDT",1758998257722,3.539,109354.1,109354.0,9.279]
["binance-futures","BTCUSDT",1758998306719,7.941,109358.7,109358.6,5.452]
["binance-futures","BTCUSDT",1758998356586,21.656,109351.7,109351.6,3.324]
["binance-futures","BTCUSDT",1758998368105,20.804,109346.6,109346.5,3.329]
["binance-futures","BTCUSDT",1758998422044,16.129,109346.6,109346.5,5.096]
["binance-futures","BTCUSDT",1758998488147,13.305,109346.6,109346.5,3.132]
["binance-futures","BTCUSDT",1758998521135,22.141,109334.2,109334.1,2.658]
["binance-futures","BTCUSDT",1758998572189,18.468,109324.6,109324.5,3.829]
["binance-futures","BTCUSDT",1758998634062,3.012,109329.4,109329.3,14.843]
["binance-futures","BTCUSDT",1758998636863,2.396,109329.4,109329.3,14.294]
["binance-futures","BTCUSDT",1758998698395,2.157,109329.4,109329.3,11.812]
["binance-futures","BTCUSDT",1758998743142,2.861,109343.9,109343.8,18.671]
["binance-futures","BTCUSDT",1758998784188,5.274,109345.2,109345.1,6.525]
["binance-futures","BTCUSDT",1758998834982,3.404,109361.8,109361.7,16.015]
["binance-futures","BTCUSDT",1758998855448,6.622,109361.8,109361.7,6.235]
["binance-futures","BTCUSDT",1758998924731,2.853,109373.8,109373.7,7.329]
["binance-futures","BTCUSDT",1758998941548,2.515,109373.8,109373.7,7.904]
["binance-futures","BTCUSDT",1758998989111,7.453,109374.0,109373.9,3.988]
["binance-futures","BTCUSDT",1758999044974,1.386,109374.0,109373.9,10.946]
["binance-futures","BTCUSDT",1758999095235,13.121,109384.6,109384.5,5.023]
["binance-futures","BTCUSDT",1758999158808,13.945,109384.6,109384.5,2.847]
["binance-futures","BTCUSDT",1758999182103,18.334,109377.9,109377.8,3.431]
["binance-futures","BTCUSDT",1758999213660,8.731,109384.6,109384.5,18.034]
["binance-futures","BTCUSDT",1758999265929,6.186,109376.3,109376.2,9.48]
["binance-futures","BTCUSDT",1758999351404,4.594,109376.3,109376.2,8.294]
["binance-futures","BTCUSDT",1758999417890,4.968,109376.3,109376.2,8.705]
["binance-futures","BTCUSDT",1758999472537,23.324,109383.3,109383.2,1.974]
["binance-futures","BTCUSDT",1758999524459,19.48,109383.3,109383.2,6.166]
["binance-futures","BTCUSDT",1758999578887,19.066,109383.3,109383.2,6.352]
["binance-futures","BTCUSDT",1758999601304,18.796,109383.3,109383.2,6.05]
["binance-futures","BTCUSDT",1758999646621,4.85,109383.3,109383.2,11.848]
["binance-futures","BTCUSDT",1758999706133,23.451,109391.8,109391.7,2.888]
["binance-futures","BTCUSDT",1758999756420,24.409,109391.8,109391.7,2.27]
["binance-futures","BTCUSDT",1758999803727,16.13,109386.4,109386.3,2.782]
["binance-futures","BTCUSDT",1758999813646,16.351,109386.4,109386.3,3.031]
["binance-futures","BTCUSDT",1758999849666,13.182,109376.5,109376.4,5.476]
["binance-futures","BTCUSDT",1758999916663,16.269,109376.5,109376.4,3.574]
["binance-futures","BTCUSDT",1758999956724,15.364,109376.5,109376.4,4.169]
["binance-futures","BTCUSDT",1759000005383,16.373,109376.5,109376.4,3.753]
["binance-futures","BTCUSDT",1759000066683,16.138,109376.5,109376.4,4.498]
["binance-futures","BTCUSDT",1759000115084,11.724,109376.5,109376.4,7.652]
["binance-futures","BTCUSDT",1759000118243,12.778,109376.5,109376.4,7.224]
["binance-futures","BTCUSDT",1759000175919,10.113,109376.5,109376.4,7.936]
["binance-futures","BTCUSDT",1759000242080,12.809,109376.5,109376.4,7.015]
["binance-futures","BTCUSDT",1759000285519,13.814,109376.5,109376.4,3.975]
["binance-futures","BTCUSDT",1759000333464,15.167,109376.5,109376.4,3.624]
["binance-futures","BTCUSDT",1759000377864,12.35,109376.5,109376.4,3.201]
["binance-futures","BTCUSDT",1759000389290,14.473,109376.5,109376.4,3.764]
["binance-futures","BTCUSDT",1759000432399,14.925,109376.5,109376.4,4.173]
["binance-futures","BTCUSDT",1759000481016,15.883,109376.5,109376.4,4.107]
["binance-futures","BTCUSDT",1759000537152,15.073,109372.0,109371.9,3.185]
["binance-futures","BTCUSDT",1759000577148,9.292,109381.6,109381.5,6.252]
["binance-futures","BTCUSDT",1759000633731,16.339,109362.6,109362.5,2.563]
["binance-futures","BTCUSDT",1759000637266,16.527,109362.6,109362.5,2.574]
["binance-futures","BTCUSDT",1759000686295,10.8,109357.2,109357.1,14.977]
["binance-futures","BTCUSDT",1759000745503,3.47,109363.7,109363.6,16.447]
["binance-futures","BTCUSDT",1759000787502,3.123,109375.9,109375.8,17.944]
["binance-futures","BTCUSDT",1759000835335,2.199,109375.9,109375.8,20.231]
["binance-futures","BTCUSDT",1759000874350,12.127,109388.9,109388.8,6.556]
["binance-futures","BTCUSDT",1759000923501,12.322,109388.9,109388.8,37.47]
["binance-futures","BTCUSDT",1759000934416,12.261,109388.9,109388.8,35.52]
["binance-futures","BTCUSDT",1759000976593,34.525,109388.8,109388.7,0.385]
["binance-futures","BTCUSDT",1759001028625,8.944,109388.0,109387.9,6.639]
["binance-futures","BTCUSDT",1759001089076,9.575,109390.0,109389.9,6.27]
["binance-futures","BTCUSDT",1759001140259,11.124,109390.0,109389.9,5.602]
["binance-futures","BTCUSDT",1759001190262,4.931,109345.6,109345.5,14.269]
["binance-futures","BTCUSDT",1759001205402,4.176,109345.6,109345.5,12.956]
["binance-futures","BTCUSDT",1759001257935,2.196,109345.6,109345.5,13.298]
["binance-futures","BTCUSDT",1759001323376,2.632,109357.0,109356.9,20.917]
["binance-futures","BTCUSDT",1759001367722,0.879,109362.8,109362.7,20.929]
["binance-futures","BTCUSDT",1759001405860,10.76,109384.2,109384.1,3.206]
["binance-futures","BTCUSDT",1759001456941,10.309,109384.2,109384.1,5.292]
["binance-futures","BTCUSDT",1759001460268,10.315,109384.2,109384.1,5.816]
["binance-futures","BTCUSDT",1759001525620,14.56,109355.5,109355.4,2.593]
["binance-futures","BTCUSDT",1759001557345,12.733,109375.7,109375.6,4.185]
["binance-futures","BTCUSDT",1759001603872,19.462,109357.1,109357.0,3.865]
["binance-futures","BTCUSDT",1759001672983,2.354,109359.8,109359.7,16.23]
["binance-futures","BTCUSDT",1759001731662,3.685,109359.8,109359.7,14.29]
["binance-futures","BTCUSDT",1759001747158,9.03,109359.8,109359.7,8.539]
["binance-futures","BTCUSDT",1759001810360,4.874,109359.8,109359.7,7.029]
["binance-futures","BTCUSDT",1759001880462,4.93,109359.8,109359.7,6.236]
["binance-futures","BTCUSDT",1759001950775,8.951,109333.8,109333.7,12.045]
["binance-futures","BTCUSDT",1759002004438,16.739,109333.8,109333.7,7.126]
["binance-futures","BTCUSDT",1759002055202,16.338,109333.8,109333.7,6.752]
["binance-futures","BTCUSDT",1759002069006,17.109,109333.8,109333.7,5.222]
["binance-futures","BTCUSDT",1759002122305,1.399,109338.6,109338.5,25.785]
["binance-futures","BTCUSDT",1759002198459,12.216,109348.0,109347.9,14.782]
["binance-futures","BTCUSDT",1759002265520,7.39,109348.0,109347.9,16.109]
["binance-futures","BTCUSDT",1759002350081,10.516,109348.0,109347.9,13.578]
["binance-futures","BTCUSDT",1759002422381,6.6,109348.0,109347.9,13.98]
["binance-futures","BTCUSDT",1759002479672,3.619,109361.6,109361.5,16.69]
["binance-futures","BTCUSDT",1759002529248,5.032,109366.4,109366.3,10.78]
["binance-futures","BTCUSDT",1759002545719,7.92,109366.4,109366.3,9.551]
["binance-futures","BTCUSDT",1759002607485,4.249,109366.4,109366.3,8.014]
["binance-futures","BTCUSDT",1759002664609,3.023,109366.4,109366.3,14.149]
["binance-futures","BTCUSDT",1759002686269,5.269,109366.4,109366.3,14.064]
["binance-futures","BTCUSDT",1759002772706,4.577,109366.4,109366.3,14.086]
["binance-futures","BTCUSDT",1759002785032,4.914,109366.4,109366.3,13.318]
["binance-futures","BTCUSDT",1759002830578,16.659,109366.7,109366.6,3.154]
["binance-futures","BTCUSDT",1759002891632,7.847,109366.7,109366.6,6.417]
["binance-futures","BTCUSDT",1759002932115,2.845,109366.7,109366.6,10.935]
["binance-futures","BTCUSDT",1759002978843,2.752,109369.4,109369.3,20.487]
["binance-futures","BTCUSDT",1759003011528,2.76,109369.4,109369.3,21.279]
["binance-futures","BTCUSDT",1759003093455,11.679,109369.4,109369.3,17.527]
["binance-futures","BTCUSDT",1759003096145,11.596,109369.4,109369.3,17.674]
["binance-futures","BTCUSDT",1759003157343,9.862,109369.4,109369.3,17.985]
["binance-futures","BTCUSDT",1759003210330,1.218,109370.2,109370.1,36.761]
["binance-futures","BTCUSDT",1759003261885,1.579,109377.2,109377.1,28.199]
["binance-futures","BTCUSDT",1759003307512,24.1,109379.8,109379.7,0.638]
["binance-futures","BTCUSDT",1759003358440,24.333,109366.5,109366.4,5.704]
["binance-futures","BTCUSDT",1759003371963,23.566,109366.5,109366.4,5.806]
["binance-futures","BTCUSDT",1759003431404,22.081,109366.5,109366.4,4.07]
["binance-futures","BTCUSDT",1759003478668,7.417,109372.4,109372.3,10.58]
["binance-futures","BTCUSDT",1759003533925,12.121,109372.4,109372.3,3.03]
["binance-futures","BTCUSDT",1759003584894,23.912,109361.1,109361.0,1.738]
["binance-futures","BTCUSDT",1759003634176,11.07,109329.7,109329.6,8.475]
["binance-futures","BTCUSDT",1759003636992,11.198,109329.7,109329.6,9.385]
["binance-futures","BTCUSDT",1759003702599,2.292,109329.7,109329.6,20.561]
["binance-futures","BTCUSDT",1759003734373,5.697,109339.8,109339.7,12.184]
["binance-futures","BTCUSDT",1759003788872,3.599,109339.8,109339.7,13.379]
["binance-futures","BTCUSDT",1759003852727,6.848,109345.5,109345.4,20.617]
["binance-futures","BTCUSDT",1759003904899,11.807,109345.5,109345.4,18.866]
["binance-futures","BTCUSDT",1759003961790,12.762,109345.5,109345.4,17.117]
["binance-futures","BTCUSDT",1759003977502,12.825,109345.5,109345.4,15.496]
["binance-futures","BTCUSDT",1759004046965,19.372,109340.4,109340.3,7.836]
["binance-futures","BTCUSDT",1759004070582,16.974,109340.4,109340.3,8.548]
["binance-futures","BTCUSDT",1759004128435,22.805,109340.4,109340.3,4.831]
["binance-futures","BTCUSDT",1759004179461,20.945,109340.4,109340.3,5.129]
["binance-futures","BTCUSDT",1759004191266,21.08,109340.4,109340.3,4.5]
["binance-futures","BTCUSDT",1759004235178,33.017,109305.6,109305.5,1.512]
["binance-futures","BTCUSDT",1759004284576,22.281,109305.6,109305.5,12.379]
["binance-futures","BTCUSDT",1759004381042,20.51,109305.6,109305.5,13.6]
["binance-futures","BTCUSDT",1759004409964,6.099,109316.0,109315.9,18.314]
["binance-futures","BTCUSDT",1759004478277,9.689,109316.0,109315.9,16.845]
["binance-futures","BTCUSDT",1759004537766,8.898,109316.0,109315.9,16.037]
["binance-futures","BTCUSDT",1759004594622,7.629,109316.0,109315.9,16.667]
["binance-futures","BTCUSDT",1759004610520,8.018,109316.0,109315.9,17.108]
["binance-futures","BTCUSDT",1759004669702,7.269,109316.0,109315.9,16.933]
["binance-futures","BTCUSDT",1759004730732,13.926,109316.0,109315.9,16.224]
["binance-futures","BTCUSDT",1759004801330,12.737,109316.0,109315.9,13.651]
["binance-futures","BTCUSDT",1759004859378,8.35,109316.0,109315.9,14.41]
["binance-futures","BTCUSDT",1759004874801,8.852,109316.0,109315.9,15.689]
["binance-futures","BTCUSDT",1759004936595,8.684,109316.0,109315.9,16.623]
["binance-futures","BTCUSDT",1759004995452,11.568,109316.0,109315.9,19.391]
["binance-futures","BTCUSDT",1759005065788,16.542,109316.0,109315.9,11.774]
["binance-futures","BTCUSDT",1759005128572,12.235,109316.0,109315.9,14.245]
["binance-futures","BTCUSDT",1759005168182,12.223,109316.0,109315.9,19.358]
["binance-futures","BTCUSDT",1759005243157,4.952,109358.3,109358.2,23.571]
["binance-futures","BTCUSDT",1759005245168,9.487,109366.3,109366.2,17.96]
["binance-futures","BTCUSDT",1759005316483,14.186,109366.3,109366.2,21.45]
["binance-futures","BTCUSDT",1759005377753,13.354,109366.3,109366.2,20.384]
["binance-futures","BTCUSDT",1759005431019,12.197,109366.3,109366.2,17.313]
["binance-futures","BTCUSDT",1759005489023,5.616,109366.3,109366.2,21.765]
["binance-futures","BTCUSDT",1759005517354,1.753,109371.5,109371.4,31.811]
["binance-futures","BTCUSDT",1759005552061,7.601,109371.5,109371.4,22.763]
["binance-futures","BTCUSDT",1759005606702,11.089,109354.1,109354.0,18.251]
["binance-futures","BTCUSDT",1759005676549,5.792,109354.1,109354.0,20.293]
["binance-futures","BTCUSDT",1759005747675,10.694,109354.1,109354.0,8.784]
["binance-futures","BTCUSDT",1759005806784,32.473,109342.8,109342.7,3.166]
["binance-futures","BTCUSDT",1759005862668,27.574,109342.8,109342.7,4.468]
["binance-futures","BTCUSDT",1759005879812,28.234,109342.8,109342.7,5.624]
["binance-futures","BTCUSDT",1759005946628,21.078,109342.8,109342.7,6.719]
["binance-futures","BTCUSDT",1759006004679,27.677,109333.4,109333.3,5.119]
["binance-futures","BTCUSDT",1759006049864,27.206,109333.4,109333.3,4.65]
["binance-futures","BTCUSDT",1759006099275,20.049,109333.4,109333.3,8.505]
["binance-futures","BTCUSDT",1759006157627,17.663,109333.4,109333.3,11.316]
["binance-futures","BTCUSDT",1759006207022,15.94,109333.4,109333.3,11.96]
["binance-futures","BTCUSDT",1759006219211,17.622,109333.4,109333.3,5.812]
["binance-futures","BTCUSDT",1759006273415,18.313,109333.4,109333.3,5.007]
["binance-futures","BTCUSDT",1759006315394,12.491,109333.4,109333.3,9.082]
["binance-futures","BTCUSDT",1759006378613,17.846,109333.4,109333.3,4.41]
["binance-futures","BTCUSDT",1759006426338,15.121,109333.4,109333.3,10.403]
["binance-futures","BTCUSDT",1759006471679,15.401,109333.4,109333.3,10.824]
["binance-futures","BTCUSDT",1759006490521,16.212,109333.4,109333.3,11.037]
["binance-futures","BTCUSDT",1759006542008,16.269,109333.4,109333.3,10.166]
["binance-futures","BTCUSDT",1759006601162,17.085,109333.4,109333.3,6.068]
["binance-futures","BTCUSDT",1759006632854,17.344,109333.4,109333.3,7.957]
["binance-futures","BTCUSDT",1759006697812,19.3,109333.4,109333.3,7.266]
["binance-futures","BTCUSDT",1759006757055,15.636,109333.4,109333.3,8.999]
["binance-futures","BTCUSDT",1759006760838,16.056,109333.4,109333.3,8.937]
["binance-futures","BTCUSDT",1759006804609,16.148,109333.4,109333.3,5.291]
["binance-futures","BTCUSDT",1759006852957,6.981,109333.4,109333.3,21.184]
["binance-futures","BTCUSDT",1759006892804,9.762,109333.4,109333.3,24.913]
["binance-futures","BTCUSDT",1759006923220,9.229,109333.4,109333.3,25.196]
["binance-futures","BTCUSDT",1759006989349,11.449,109333.4,109333.3,21.87]
["binance-futures","BTCUSDT",1759007036196,11.774,109333.4,109333.3,21.855]
["binance-futures","BTCUSDT",1759007046741,10.84,109333.4,109333.3,22.012]
["binance-futures","BTCUSDT",1759007096761,11.19,109333.4,109333.3,22.261]
["binance-futures","BTCUSDT",1759007153395,9.238,109333.4,109333.3,21.787]
["binance-futures","BTCUSDT",1759007192193,10.455,109333.4,109333.3,21.258]
["binance-futures","BTCUSDT",1759007245907,10.587,109333.4,109333.3,21.024]
["binance-futures","BTCUSDT",1759007249732,10.39,109333.4,109333.3,20.829]
["binance-futures","BTCUSDT",1759007292704,7.989,109333.4,109333.3,20.977]
["binance-futures","BTCUSDT",1759007333842,6.286,109333.4,109333.3,19.619]
["binance-futures","BTCUSDT",1759007385029,8.359,109333.4,109333.3,19.86]
["binance-futures","BTCUSDT",1759007432441,2.746,109337.8,109337.7,41.162]
["binance-futures","BTCUSDT",1759007492874,7.54,109337.8,109337.7,45.89]
["binance-futures","BTCUSDT",1759007545607,11.8,109337.8,109337.7,46.285]
["binance-futures","BTCUSDT",1759007585810,11.924,109337.8,109337.7,46.463]
["binance-futures","BTCUSDT",1759007609153,6.652,109337.8,109337.7,44.795]
["binance-futures","BTCUSDT",1759007651179,7.761,109338.1,109338.0,23.283]
["binance-futures","BTCUSDT",1759007701067,2.801,109338.1,109338.0,25.797]
["binance-futures","BTCUSDT",1759007752701,15.06,109369.7,109369.6,18.282]
["binance-futures","BTCUSDT",1759007805259,9.682,109364.0,109363.9,14.038]
["binance-futures","BTCUSDT",1759007821838,10.265,109364.0,109363.9,14.833]
["binance-futures","BTCUSDT",1759007911768,9.933,109364.0,109363.9,17.332]
["binance-futures","BTCUSDT",1759007933160,7.447,109364.0,109363.9,19.059]
["binance-futures","BTCUSDT",1759007995608,6.058,109364.0,109363.9,18.262]
["binance-futures","BTCUSDT",1759008050639,5.96,109364.0,109363.9,21.024]
["binance-futures","BTCUSDT",1759008112322,6.169,109364.0,109363.9,19.816]
["binance-futures","BTCUSDT",1759008165444,4.193,109364.0,109363.9,18.511]
["binance-futures","BTCUSDT",1759008169738,4.188,109364.0,109363.9,18.28]
["binance-futures","BTCUSDT",1759008266840,4.661,109364.0,109363.9,18.617]
["binance-futures","BTCUSDT",1759008291382,4.276,109364.0,109363.9,17.039]
["binance-futures","BTCUSDT",1759008343542,6.498,109364.0,109363.9,16.126]
["binance-futures","BTCUSDT",1759008405925,7.174,109364.0,109363.9,13.224]
["binance-futures","BTCUSDT",1759008458670,4.487,109376.9,109376.8,17.788]
["binance-futures","BTCUSDT",1759008469251,15.489,109376.9,109376.8,22.522]
["binance-futures","BTCUSDT",1759008511488,10.965,109376.9,109376.8,21.591]
["binance-futures","BTCUSDT",1759008560241,7.372,109383.3,109383.2,33.526]
["binance-futures","BTCUSDT",1759008621056,6.254,109383.3,109383.2,30.785]
["binance-futures","BTCUSDT",1759008656763,10.285,109383.3,109383.2,30.514]
["binance-futures","BTCUSDT",1759008708398,11.036,109383.3,109383.2,31.682]
["binance-futures","BTCUSDT",1759008710687,9.646,109383.3,109383.2,32.732]
["binance-futures","BTCUSDT",1759008750013,8.694,109383.3,109383.2,33.425]
["binance-futures","BTCUSDT",1759008802206,9.442,109383.3,109383.2,31.432]
["binance-futures","BTCUSDT",1759008847681,8.388,109383.3,109383.2,31.454]
["binance-futures","BTCUSDT",1759008883153,9.231,109383.3,109383.2,29.901]
["binance-futures","BTCUSDT",1759008944039,8.586,109383.3,109383.2,30.649]
["binance-futures","BTCUSDT",1759008991202,9.02,109383.3,109383.2,29.949]
["binance-futures","BTCUSDT",1759009003882,8.503,109383.3,109383.2,29.416]
["binance-futures","BTCUSDT",1759009043646,8.833,109383.3,109383.2,26.74]
["binance-futures","BTCUSDT",1759009088749,4.512,109415.6,109415.5,16.948]
["binance-futures","BTCUSDT",1759009154201,5.71,109406.6,109406.5,11.789]
["binance-futures","BTCUSDT",1759009192023,4.508,109415.5,109415.4,28.344]
["binance-futures","BTCUSDT",1759009256509,3.761,109435.4,109435.3,13.099]
["binance-futures","BTCUSDT",1759009265847,3.111,109435.4,109435.3,13.699]
["binance-futures","BTCUSDT",1759009308060,22.562,109431.3,109431.2,4.019]
["binance-futures","BTCUSDT",1759009370905,19.975,109431.3,109431.2,2.77]
["binance-futures","BTCUSDT",1759009411880,20.123,109424.4,109424.3,0.87]
["binance-futures","BTCUSDT",1759009454659,3.259,109396.4,109396.3,9.472]
["binance-futures","BTCUSDT",1759009528823,3.959,109396.4,109396.3,4.417]
["binance-futures","BTCUSDT",1759009542420,5.41,109396.4,109396.3,4.85]
["binance-futures","BTCUSDT",1759009585636,5.109,109396.4,109396.3,4.899]
["binance-futures","BTCUSDT",1759009637332,3.56,109396.4,109396.3,5.816]
["binance-futures","BTCUSDT",1759009688629,4.114,109396.4,109396.3,4.887]
["binance-futures","BTCUSDT",1759009761023,1.76,109405.6,109405.5,11.731]
["binance-futures","BTCUSDT",1759009824049,1.738,109405.6,109405.5,10.353]
["binance-futures","BTCUSDT",1759009879628,1.134,109405.6,109405.5,10.402]
["binance-futures","BTCUSDT",1759009906404,1.651,109405.6,109405.5,10.879]
["binance-futures","BTCUSDT",1759009959756,1.835,109405.6,109405.5,4.116]
["binance-futures","BTCUSDT",1759010031252,1.636,109405.6,109405.5,3.128]
["binance-futures","BTCUSDT",1759010081496,8.284,109413.7,109413.6,3.991]
["binance-futures","BTCUSDT",1759010140519,3.553,109397.3,109397.2,5.253]
["binance-futures","BTCUSDT",1759010204579,1.707,109397.3,109397.2,7.807]
["binance-futures","BTCUSDT",1759010207587,1.701,109397.3,109397.2,7.099]
["binance-futures","BTCUSDT",1759010301199,4.947,109399.4,109399.3,8.308]
["binance-futures","BTCUSDT",1759010320543,4.358,109399.4,109399.3,10.49]
["binance-futures","BTCUSDT",1759010365719,3.378,109420.3,109420.2,19.011]
["binance-futures","BTCUSDT",1759010425197,2.905,109435.5,109435.4,9.98]
["binance-futures","BTCUSDT",1759010474605,1.58,109437.8,109437.7,15.937]
["binance-futures","BTCUSDT",1759010524039,2.642,109437.8,109437.7,15.369]
["binance-futures","BTCUSDT",1759010534749,2.585,109437.8,109437.7,17.23]
["binance-futures","BTCUSDT",1759010580468,7.085,109437.8,109437.7,9.737]
["binance-futures","BTCUSDT",1759010617780,4.501,109479.2,109479.1,11.933]
["binance-futures","BTCUSDT",1759010672544,3.171,109486.8,109486.7,12.159]
["binance-futures","BTCUSDT",1759010712936,75.619,109500.0,109499.9,2.659]
["binance-futures","BTCUSDT",1759010724025,73.31,109500.0,109499.9,9.596]
["binance-futures","BTCUSDT",1759010764639,16.806,109494.2,109494.1,1.231]
["binance-futures","BTCUSDT",1759010804469,2.974,109451.0,109450.9,13.869]
["binance-futures","BTCUSDT",1759010861223,12.48,109444.0,109443.9,4.098]
["binance-futures","BTCUSDT",1759010924310,12.472,109424.1,109424.0,2.188]
["binance-futures","BTCUSDT",1759010970870,3.167,109444.0,109443.9,20.133]
["binance-futures","BTCUSDT",1759011011601,3.375,109499.9,109499.8,15.201]
["binance-futures","BTCUSDT",1759011014931,3.987,109499.9,109499.8,14.648]
["binance-futures","BTCUSDT",1759011063411,7.763,109499.9,109499.8,15.237]
["binance-futures","BTCUSDT",1759011101535,4.006,109506.6,109506.5,17.609]
["binance-futures","BTCUSDT",1759011142513,7.7,109526.7,109526.6,14.291]
["binance-futures","BTCUSDT",1759011154118,5.368,109526.7,109526.6,36.192]
["binance-futures","BTCUSDT",1759011221140,10.312,109526.7,109526.6,34.843]
["binance-futures","BTCUSDT",1759011234781,6.468,109526.7,109526.6,31.73]
["binance-futures","BTCUSDT",1759011276438,6.7,109535.9,109535.8,29.179]
["binance-futures","BTCUSDT",1759011312015,5.144,109567.6,109567.5,29.929]
["binance-futures","BTCUSDT",1759011364556,1.533,109560.5,109560.4,22.04]
["binance-futures","BTCUSDT",1759011408051,11.438,109559.0,109558.9,18.032]
["binance-futures","BTCUSDT",1759011461623,16.501,109588.0,109587.9,15.268]
["binance-futures","BTCUSDT",1759011498293,17.474,109588.0,109587.9,14.705]
["binance-futures","BTCUSDT",1759011511884,14.274,109588.0,109587.9,14.429]
["binance-futures","BTCUSDT",1759011567063,3.653,109593.9,109593.8,27.217]
["binance-futures","BTCUSDT",1759011606962,5.18,109593.9,109593.8,27.157]
["binance-futures","BTCUSDT",1759011646273,8.645,109615.3,109615.2,13.942]
["binance-futures","BTCUSDT",1759011698749,7.019,109615.3,109615.2,20.001]
["binance-futures","BTCUSDT",1759011740890,3.195,109628.0,109627.9,22.156]
["binance-futures","BTCUSDT",1759011783582,11.303,109628.1,109628.0,21.742]
["binance-futures","BTCUSDT",1759011799782,4.488,109628.1,109628.0,23.79]
["binance-futures","BTCUSDT",1759011843172,1.965,109629.8,109629.7,31.168]
["binance-futures","BTCUSDT",1759011891180,6.847,109644.6,109644.5,18.347]
["binance-futures","BTCUSDT",1759011935282,3.479,109631.3,109631.2,28.118]
["binance-futures","BTCUSDT",1759011947007,0.816,109635.0,109634.9,19.386]
["binance-futures","BTCUSDT",1759011988255,13.572,109632.7,109632.6,14.005]
["binance-futures","BTCUSDT",1759012030030,3.89,109644.6,109644.5,21.152]
["binance-futures","BTCUSDT",1759012097179,4.189,109653.2,109653.1,22.558]
["binance-futures","BTCUSDT",1759012134369,4.687,109653.2,109653.1,17.464]
["binance-futures","BTCUSDT",1759012173302,3.014,109653.2,109653.1,12.647]
["binance-futures","BTCUSDT",1759012224799,12.053,109653.2,109653.1,9.278]
["binance-futures","BTCUSDT",1759012262878,21.472,109601.7,109601.6,4.172]
["binance-futures","BTCUSDT",1759012271730,2.199,109610.1,109610.0,15.592]
["binance-futures","BTCUSDT",1759012312287,31.35,109596.3,109596.2,4.974]
["binance-futures","BTCUSDT",1759012352678,10.073,109610.1,109610.0,4.375]
["binance-futures","BTCUSDT",1759012406738,14.351,109646.1,109646.0,4.344]
["binance-futures","BTCUSDT",1759012447119,25.778,109616.3,109616.2,3.309]
["binance-futures","BTCUSDT",1759012460155,20.47,109616.3,109616.2,2.25]
["binance-futures","BTCUSDT",1759012508459,6.026,109623.2,109623.1,12.081]
["binance-futures","BTCUSDT",1759012548944,25.921,109598.8,109598.7,1.315]
["binance-futures","BTCUSDT",1759012593781,10.881,109540.9,109540.8,3.118]
["binance-futures","BTCUSDT",1759012634352,6.022,109549.0,109548.9,9.998]
["binance-futures","BTCUSDT",1759012692394,16.441,109571.3,109571.2,5.344]
["binance-futures","BTCUSDT",1759012745114,7.116,109553.4,109553.3,11.054]
["binance-futures","BTCUSDT",1759012747764,6.833,109553.4,109553.3,12.707]
["binance-futures","BTCUSDT",1759012792747,0.962,109597.3,109597.2,25.024]
["binance-futures","BTCUSDT",1759012831058,2.376,109598.9,109598.8,11.211]
["binance-futures","BTCUSDT",1759012879507,1.096,109539.2,109539.0,0.002]
["binance-futures","BTCUSDT",1759012936572,0.009,109552.0,109551.9,41.467]
["binance-futures","BTCUSDT",1759012952210,9.147,109583.9,109583.8,5.107]
["binance-futures","BTCUSDT",1759013027766,26.848,109584.0,109583.9,0.499]
["binance-futures","BTCUSDT",1759013038840,21.126,109571.4,109571.3,2.735]
["binance-futures","BTCUSDT",1759013085604,14.251,109551.5,109551.4,8.77]
["binance-futures","BTCUSDT",1759013138478,12.497,109528.0,109527.9,4.992]
["binance-futures","BTCUSDT",1759013191171,13.09,109538.6,109538.5,3.239]
["binance-futures","BTCUSDT",1759013236209,10.738,109528.4,109528.3,0.71]
["binance-futures","BTCUSDT",1759013261617,5.119,109521.3,109521.2,8.184]
["binance-futures","BTCUSDT",1759013300279,20.346,109519.5,109519.4,0.547]
["binance-futures","BTCUSDT",1759013358766,19.802,109500.1,109500.0,2.863]
["binance-futures","BTCUSDT",1759013400181,6.232,109473.3,109473.2,8.391]
["binance-futures","BTCUSDT",1759013451061,4.376,109473.3,109473.2,8.042]
["binance-futures","BTCUSDT",1759013508721,7.453,109500.0,109499.9,10.678]
["binance-futures","BTCUSDT",1759013555016,3.262,109532.0,109531.9,21.231]
["binance-futures","BTCUSDT",1759013557347,4.234,109532.0,109531.9,21.449]
["binance-futures","BTCUSDT",1759013612508,6.864,109530.0,109529.9,10.066]
["binance-futures","BTCUSDT",1759013659228,13.552,109505.5,109505.4,9.62]
["binance-futures","BTCUSDT",1759013719453,3.746,109507.2,109507.1,12.152]
["binance-futures","BTCUSDT",1759013779447,3.45,109511.9,109511.8,16.507]
["binance-futures","BTCUSDT",1759013823164,0.789,109550.6,109550.5,29.325]
["binance-futures","BTCUSDT",1759013834151,5.291,109550.6,109550.5,13.28]
["binance-futures","BTCUSDT",1759013887551,4.996,109550.6,109550.5,14.018]
["binance-futures","BTCUSDT",1759013961968,6.689,109550.6,109550.5,13.201]
["binance-futures","BTCUSDT",1759013995676,3.465,109550.6,109550.5,15.266]
["binance-futures","BTCUSDT",1759014036423,13.312,109550.6,109550.5,11.226]
["binance-futures","BTCUSDT",1759014087145,14.193,109519.5,109519.4,13.818]
["binance-futures","BTCUSDT",1759014090512,13.925,109519.5,109519.4,13.818]
["binance-futures","BTCUSDT",1759014132798,0.735,109575.2,109575.1,25.417]
["binance-futures","BTCUSDT",1759014186615,3.985,109582.8,109582.7,11.095]
["binance-futures","BTCUSDT",1759014249812,15.897,109580.1,109580.0,3.628]
["binance-futures","BTCUSDT",1759014283268,2.537,109570.6,109570.5,18.471]
["binance-futures","BTCUSDT",1759014335391,3.725,109570.6,109570.5,16.671]
["binance-futures","BTCUSDT",1759014385780,2.216,109570.6,109570.5,17.441]
["binance-futures","BTCUSDT",1759014398470,10.7,109570.6,109570.5,9.841]
["binance-futures","BTCUSDT",1759014440953,5.94,109533.8,109533.7,12.352]
["binance-futures","BTCUSDT",1759014485604,23.313,109494.7,109494.6,2.768]
["binance-futures","BTCUSDT",1759014514624,25.31,109481.0,109480.9,4.194]
["binance-futures","BTCUSDT",1759014583316,7.772,109555.3,109555.2,8.796]
["binance-futures","BTCUSDT",1759014597967,7.451,109555.3,109555.2,9.085]
["binance-futures","BTCUSDT",1759014648015,10.021,109555.3,109555.2,5.78]
["binance-futures","BTCUSDT",1759014694284,7.964,109494.1,109494.0,5.504]
["binance-futures","BTCUSDT",1759014756031,9.687,109526.3,109526.2,10.43]
["binance-futures","BTCUSDT",1759014799878,14.382,109526.3,109526.2,10.763]
["binance-futures","BTCUSDT",1759014864802,20.612,109540.7,109540.6,5.934]
["binance-futures","BTCUSDT",1759014919309,2.492,109503.4,109503.3,19.013]
["binance-futures","BTCUSDT",1759014976129,9.405,109532.1,109532.0,10.127]
["binance-futures","BTCUSDT",1759014994585,9.779,109532.1,109532.0,8.598]
["binance-futures","BTCUSDT",1759015038599,18.414,109475.5,109475.4,1.946]
["binance-futures","BTCUSDT",1759015080485,34.163,109423.9,109423.8,1.23]
["binance-futures","BTCUSDT",1759015127484,14.901,109419.5,109419.4,0.555]
["binance-futures","BTCUSDT",1759015168243,4.772,109428.0,109427.9,7.785]
["binance-futures","BTCUSDT",1759015213730,16.513,109437.9,109437.8,3.931]
["binance-futures","BTCUSDT",1759015222772,10.573,109437.9,109437.8,5.772]
["binance-futures","BTCUSDT",1759015264106,6.088,109452.6,109452.5,7.702]
["binance-futures","BTCUSDT",1759015321022,7.423,109482.8,109482.7,9.765]
["binance-futures","BTCUSDT",1759015364783,14.847,109492.9,109492.8,6.005]
["binance-futures","BTCUSDT",1759015408494,20.008,109467.3,109467.2,0.301]
["binance-futures","BTCUSDT",1759015476084,23.951,109461.0,109460.9,2.624]
["binance-futures","BTCUSDT",1759015505373,12.675,109461.0,109460.9,7.574]
["binance-futures","BTCUSDT",1759015545167,14.89,109461.0,109460.9,6.398]
["binance-futures","BTCUSDT",1759015590432,0.076,109473.3,109473.2,3.336]
["binance-futures","BTCUSDT",1759015634338,7.537,109508.2,109508.1,16.7]
["binance-futures","BTCUSDT",1759015699434,5.007,109486.3,109486.2,9.233]
["binance-futures","BTCUSDT",1759015756273,3.295,109486.3,109486.2,10.014]
["binance-futures","BTCUSDT",1759015771800,8.592,109486.3,109486.2,6.66]
["binance-futures","BTCUSDT",1759015826242,9.275,109486.3,109486.2,4.004]
["binance-futures","BTCUSDT",1759015880365,9.474,109486.3,109486.2,3.258]
["binance-futures","BTCUSDT",1759015930897,10.036,109504.4,109504.3,4.71]
["binance-futures","BTCUSDT",1759015976981,1.638,109523.7,109523.6,16.247]
["binance-futures","BTCUSDT",1759016022051,7.659,109534.7,109534.6,8.212]
["binance-futures","BTCUSDT",1759016039354,10.299,109534.7,109534.6,4.308]
["binance-futures","BTCUSDT",1759016085775,9.592,109520.9,109520.8,7.331]
["binance-futures","BTCUSDT",1759016143249,1.92,109537.5,109537.4,24.32]
["binance-futures","BTCUSDT",1759016185061,9.61,109555.9,109555.8,15.295]
["binance-futures","BTCUSDT",1759016244752,10.591,109555.9,109555.8,9.721]
["binance-futures","BTCUSDT",1759016296991,18.066,109531.9,109531.8,9.736]
["binance-futures","BTCUSDT",1759016354220,10.456,109540.1,109540.0,12.963]
["binance-futures","BTCUSDT",1759016373579,3.674,109545.9,109545.8,24.389]
["binance-futures","BTCUSDT",1759016418538,9.934,109545.9,109545.8,6.001]
["binance-futures","BTCUSDT",1759016463888,26.546,109533.7,109533.6,1.931]
["binance-futures","BTCUSDT",1759016516600,8.111,109500.1,109500.0,9.919]
["binance-futures","BTCUSDT",1759016575279,3.662,109500.1,109500.0,12.708]
["binance-futures","BTCUSDT",1759016615745,1.873,109512.9,109512.8,13.837]
["binance-futures","BTCUSDT",1759016631218,1.532,109512.9,109512.8,14.891]
["binance-futures","BTCUSDT",1759016688081,2.519,109545.7,109545.6,20.69]
["binance-futures","BTCUSDT",1759016744438,13.979,109549.3,109549.2,11.684]
["binance-futures","BTCUSDT",1759016807428,14.021,109549.3,109549.2,18.16]
["binance-futures","BTCUSDT",1759016855904,7.518,109565.1,109565.0,16.007]
["binance-futures","BTCUSDT",1759016894939,2.43,109565.1,109565.0,17.616]
["binance-futures","BTCUSDT",1759016977908,2.865,109565.1,109565.0,18.903]
["binance-futures","BTCUSDT",1759016981240,4.381,109565.1,109565.0,17.74]
["binance-futures","BTCUSDT",1759017053707,5.192,109565.1,109565.0,17.106]
["binance-futures","BTCUSDT",1759017092770,5.551,109612.0,109611.9,23.714]
["binance-futures","BTCUSDT",1759017138521,10.523,109622.7,109622.6,16.787]
["binance-futures","BTCUSDT",1759017180522,7.614,109615.1,109615.0,11.379]
["binance-futures","BTCUSDT",1759017190165,3.999,109615.1,109615.0,15.835]
["binance-futures","BTCUSDT",1759017242005,27.795,109576.2,109576.1,1.298]
["binance-futures","BTCUSDT",1759017281052,22.772,109553.7,109553.6,1.926]
["binance-futures","BTCUSDT",1759017343158,2.146,109558.4,109558.3,16.235]
["binance-futures","BTCUSDT",1759017383644,3.366,109558.4,109558.3,16.555]
["binance-futures","BTCUSDT",1759017430136,22.663,109591.7,109591.6,3.275]
["binance-futures","BTCUSDT",1759017484753,2.826,109577.3,109577.2,7.345]
["binance-futures","BTCUSDT",1759017488815,4.024,109577.3,109577.2,7.265]
["binance-futures","BTCUSDT",1759017545244,5.826,109577.3,109577.2,8.074]
["binance-futures","BTCUSDT",1759017545301,5.825,109577.3,109577.2,8.074]
["binance-futures","BTCUSDT",1759017545354,5.826,109577.3,109577.2,8.075]
["binance-futures","BTCUSDT",1759017545405,5.825,109577.3,109577.2,8.074]
["binance-futures","BTCUSDT",1759017545510,5.846,109577.3,109577.2,8.074]
["binance-futures","BTCUSDT",1759017545561,4.876,109577.3,109577.2,8.074]
["binance-futures","BTCUSDT",1759017545605,4.876,109577.3,109577.2,8.054]
["binance-futures","BTCUSDT",1759017545665,4.702,109577.3,109577.2,8.074]
["binance-futures","BTCUSDT",1759017545715,5.072,109577.3,109577.2,8.074]
["binance-futures","BTCUSDT",1759017545766,5.246,109577.3,109577.2,8.032]
["binance-futures","BTCUSDT",1759017545818,5.247,109577.3,109577.2,8.112]
["binance-futures","BTCUSDT",1759017545922,5.205,109577.3,109577.2,8.112]
["binance-futures","BTCUSDT",1759017546027,4.66,109577.3,109577.2,8.114]
["binance-futures","BTCUSDT",1759017546132,4.659,109577.3,109577.2,8.114]
["binance-futures","BTCUSDT",1759017546343,3.557,109577.3,109577.2,8.114]
["binance-futures","BTCUSDT",1759017546394,3.558,109577.3,109577.2,8.115]
["binance-futures","BTCUSDT",1759017546448,3.559,109577.3,109577.2,8.115]
["binance-futures","BTCUSDT",1759017546498,3.562,109577.3,109577.2,8.115]
["binance-futures","BTCUSDT",1759017546601,3.562,109577.3,109577.2,8.181]
["binance-futures","BTCUSDT",1759017546653,3.571,109577.3,109577.2,8.181]
["binance-futures","BTCUSDT",1759017546705,2.127,109577.3,109577.2,9.525]
["binance-futures","BTCUSDT",1759017546756,3.309,109577.3,109577.2,9.531]
["binance-futures","BTCUSDT",1759017546805,3.239,109577.3,109577.2,9.487]
["binance-futures","BTCUSDT",1759017547011,3.394,109577.3,109577.2,9.487]
["binance-futures","BTCUSDT",1759017547117,3.24,109577.3,109577.2,9.487]
["binance-futures","BTCUSDT",1759017547272,3.396,109577.3,109577.2,9.487]
["binance-futures","BTCUSDT",1759017547321,3.399,109577.3,109577.2,9.487]
["binance-futures","BTCUSDT",1759017547374,3.244,109577.3,109577.2,9.487]
["binance-futures","BTCUSDT",1759017547427,3.237,109577.3,109577.2,9.487]
["binance-futures","BTCUSDT",1759017547479,3.109,109577.3,109577.2,9.487]
["binance-futures","BTCUSDT",1759017547531,3.1,109577.3,109577.2,9.487]
["binance-futures","BTCUSDT",1759017547688,3.108,109577.3,109577.2,9.487]
["binance-futures","BTCUSDT",1759017547742,3.1,109577.3,109577.2,10.171]
["binance-futures","BTCUSDT",1759017547796,2.935,109577.3,109577.2,10.679]
["binance-futures","BTCUSDT",1759017547846,2.935,109577.3,109577.2,10.629]
["binance-futures","BTCUSDT",1759017548002,3.11,109577.3,109577.2,10.629]
["binance-futures","BTCUSDT",1759017548158,3.11,109577.3,109577.2,10.63]
["binance-futures","BTCUSDT",1759017548209,3.11,109577.3,109577.2,10.629]
["binance-futures","BTCUSDT",1759017548261,3.111,109577.3,109577.2,10.63]
["binance-futures","BTCUSDT",1759017548308,3.11,109577.3,109577.2,10.629]
["binance-futures","BTCUSDT",1759017548673,3.11,109577.3,109577.2,10.614]
["binance-futures","BTCUSDT",1759017548781,3.111,109577.3,109577.2,10.615]
["binance-futures","BTCUSDT",1759017548833,2.195,109577.3,109577.2,10.614]
["binance-futures","BTCUSDT",1759017548933,4.865,109577.3,109577.2,10.614]
["binance-futures","BTCUSDT",1759017548988,4.865,109577.3,109577.2,9.93]
["binance-futures","BTCUSDT",1759017549196,4.71,109577.3,109577.2,9.93]
["binance-futures","BTCUSDT",1759017549246,4.863,109577.3,109577.2,9.85]
["binance-futures","BTCUSDT",1759017549299,4.863,109577.3,109577.2,9.784]
["binance-futures","BTCUSDT",1759017549348,4.863,109577.3,109577.2,9.864]
["binance-futures","BTCUSDT",1759017549712,4.863,109577.3,109577.2,9.866]
["binance-futures","BTCUSDT",1759017549927,4.862,109577.3,109577.2,9.865]
["binance-futures","BTCUSDT",1759017549979,4.861,109577.3,109577.2,9.864]
["binance-futures","BTCUSDT",1759017550030,4.859,109577.3,109577.2,8.864]
["binance-futures","BTCUSDT",1759017550133,4.86,109577.3,109577.2,8.864]
["binance-futures","BTCUSDT",1759017550345,4.86,109577.3,109577.2,8.861]
["binance-futures","BTCUSDT",1759017550504,4.835,109577.3,109577.2,8.862]
["binance-futures","BTCUSDT",1759017550556,4.871,109577.3,109577.2,8.862]
["binance-futures","BTCUSDT",1759017550660,4.862,109577.3,109577.2,8.862]
["binance-futures","BTCUSDT",1759017550712,4.854,109577.3,109577.2,8.862]
["binance-futures","BTCUSDT",1759017550812,4.854,109577.3,109577.2,8.861]
["binance-futures","BTCUSDT",1759017550973,4.854,109577.3,109577.2,8.85]
["binance-futures","BTCUSDT",1759017551028,4.729,109577.3,109577.2,8.851]
["binance-futures","BTCUSDT",1759017551130,4.854,109577.3,109577.2,8.851]
["binance-futures","BTCUSDT",1759017551341,4.851,109577.3,109577.2,8.851]
["binance-futures","BTCUSDT",1759017551399,4.853,109577.3,109577.2,8.851]
["binance-futures","BTCUSDT",1759017551450,4.855,109577.3,109577.2,8.851]
["binance-futures","BTCUSDT",1759017551502,4.855,109577.3,109577.2,8.852]
["binance-futures","BTCUSDT",1759017551607,4.855,109577.3,109577.2,8.842]
["binance-futures","BTCUSDT",1759017551657,4.865,109577.3,109577.2,8.843]
["binance-futures","BTCUSDT",1759017551709,4.856,109577.3,109577.2,8.842]
["binance-futures","BTCUSDT",1759017551872,4.856,109577.3,109577.2,8.843]
["binance-futures","BTCUSDT",1759017552027,4.856,109577.3,109577.2,8.821]
["binance-futures","BTCUSDT",1759017552132,4.831,109577.3,109577.2,8.821]
["binance-futures","BTCUSDT",1759017552186,4.83,109577.3,109577.2,8.821]
["binance-futures","BTCUSDT",1759017552235,4.83,109577.3,109577.2,8.845]
["binance-futures","BTCUSDT",1759017552602,4.828,109577.3,109577.2,8.845]
["binance-futures","BTCUSDT",1759017552654,4.829,109577.3,109577.2,8.846]
["binance-futures","BTCUSDT",1759017552705,4.828,109577.3,109577.2,8.845]
["binance-futures","BTCUSDT",1759017552758,4.831,109577.3,109577.2,8.846]
["binance-futures","BTCUSDT",1759017552807,4.83,109577.3,109577.2,8.845]
["binance-futures","BTCUSDT",1759017552863,4.83,109577.3,109577.2,8.854]
["binance-futures","BTCUSDT",1759017553176,4.705,109577.3,109577.2,8.854]
["binance-futures","BTCUSDT",1759017553230,4.83,109577.3,109577.2,8.855]
["binance-futures","BTCUSDT",1759017553281,4.831,109577.3,109577.2,8.854]
["binance-futures","BTCUSDT",1759017553331,4.83,109577.3,109577.2,8.854]
["binance-futures","BTCUSDT",1759017553383,4.831,109577.3,109577.2,8.854]
["binance-futures","BTCUSDT",1759017553542,4.837,109577.3,109577.2,8.854]
["binance-futures","BTCUSDT",1759017553703,4.712,109577.3,109577.2,8.854]
["binance-futures","BTCUSDT",1759017553754,4.838,109577.3,109577.2,8.855]
["binance-futures","BTCUSDT",1759017553803,4.837,109577.3,109577.2,8.904]
["binance-futures","BTCUSDT",1759017553859,4.837,109577.3,109577.2,8.854]
["binance-futures","BTCUSDT",1759017554118,4.837,109577.3,109577.2,8.853]
["binance-futures","BTCUSDT",1759017554275,4.838,109577.3,109577.2,8.334]
["binance-futures","BTCUSDT",1759017554328,4.838,109577.3,109577.2,8.255]
["binance-futures","BTCUSDT",1759017554379,4.839,109577.3,109577.2,8.254]
["binance-futures","BTCUSDT",1759017554424,4.839,109577.3,109577.2,8.346]
["binance-futures","BTCUSDT",1759017554485,4.839,109577.3,109577.2,8.348]
["binance-futures","BTCUSDT",1759017554534,4.839,109577.3,109577.2,8.349]
["binance-futures","BTCUSDT",1759017554589,4.839,109577.3,109577.2,8.35]
["binance-futures","BTCUSDT",1759017554638,4.839,109577.3,109577.2,8.349]
["binance-futures","BTCUSDT",1759017554688,4.841,109577.3,109577.2,8.349]
["binance-futures","BTCUSDT",1759017554951,4.137,109577.3,109577.2,8.349]
["binance-futures","BTCUSDT",1759017555001,3.982,109577.3,109577.2,8.349]
["binance-futures","BTCUSDT",1759017555053,3.96,109577.3,109577.2,9.351]
["binance-futures","BTCUSDT",1759017555106,2.525,109577.3,109577.2,9.396]
["binance-futures","BTCUSDT",1759017555157,2.524,109577.3,109577.2,9.395]
["binance-futures","BTCUSDT",1759017555264,1.987,109577.3,109577.2,9.395]
["binance-futures","BTCUSDT",1759017555318,1.987,109577.3,109577.2,9.356]
["binance-futures","BTCUSDT",1759017555367,1.987,109577.3,109577.2,9.299]
["binance-futures","BTCUSDT",1759017555842,2.131,109577.3,109577.2,9.299]
["binance-futures","BTCUSDT",1759017555895,3.311,109577.3,109577.2,9.3]
["binance-futures","BTCUSDT",1759017555946,3.311,109577.3,109577.2,9.299]
["binance-futures","BTCUSDT",1759017555997,3.311,109577.3,109577.2,9.219]
["binance-futures","BTCUSDT",1759017556047,3.311,109577.3,109577.2,9.299]
["binance-futures","BTCUSDT",1759017556202,3.31,109577.3,109577.2,9.299]
["binance-futures","BTCUSDT",1759017556358,6.802,109577.3,109577.2,9.299]
["binance-futures","BTCUSDT",1759017556410,6.802,109577.3,109577.2,9.297]
["binance-futures","BTCUSDT",1759017556465,6.802,109577.3,109577.2,9.217]
["binance-futures","BTCUSDT",1759017556520,6.82,109577.3,109577.2,9.297]
["binance-futures","BTCUSDT",1759017556572,6.82,109577.3,109577.2,9.327]
["binance-futures","BTCUSDT",1759017556624,6.817,109577.3,109577.2,9.329]
["binance-futures","BTCUSDT",1759017556726,6.817,109577.3,109577.2,9.332]
["binance-futures","BTCUSDT",1759017556829,6.812,109577.3,109577.2,9.333]
["binance-futures","BTCUSDT",1759017556880,6.811,109577.3,109577.2,9.332]
["binance-futures","BTCUSDT",1759017557041,6.809,109577.3,109577.2,9.332]
["binance-futures","BTCUSDT",1759017557145,6.81,109577.3,109577.2,9.332]
["binance-futures","BTCUSDT",1759017557199,6.965,109577.3,109577.2,10.34]
["binance-futures","BTCUSDT",1759017557244,6.941,109577.3,109577.2,10.34]
["binance-futures","BTCUSDT",1759017557304,6.786,109577.3,109577.2,10.34]
["binance-futures","BTCUSDT",1759017557359,6.848,109577.3,109577.2,10.34]
["binance-futures","BTCUSDT",1759017557462,6.838,109577.3,109577.2,10.34]
["binance-futures","BTCUSDT",1759017557520,6.686,109577.3,109577.2,10.34]
["binance-futures","BTCUSDT",1759017557823,6.841,109577.3,109577.2,10.34]
["binance-futures","BTCUSDT",1759017557882,6.841,109577.3,109577.2,10.26]
["binance-futures","BTCUSDT",1759017557936,6.685,109577.3,109577.2,10.34]
["binance-futures","BTCUSDT",1759017557986,6.84,109577.3,109577.2,10.34]
["binance-futures","BTCUSDT",1759017558039,6.659,109577.3,109577.2,10.34]
["binance-futures","BTCUSDT",1759017558089,6.814,109577.3,109577.2,10.339]
["binance-futures","BTCUSDT",1759017558145,6.817,109577.3,109577.2,10.339]
["binance-futures","BTCUSDT",1759017558200,6.843,109577.3,109577.2,10.339]
["binance-futures","BTCUSDT",1759017558408,6.842,109577.3,109577.2,10.339]
["binance-futures","BTCUSDT",1759017558565,6.843,109577.3,109577.2,10.339]
["binance-futures","BTCUSDT",1759017558613,6.842,109577.3,109577.2,10.339]
["binance-futures","BTCUSDT",1759017558773,6.842,109577.3,109577.2,10.259]
["binance-futures","BTCUSDT",1759017558822,6.842,109577.3,109577.2,10.337]
["binance-futures","BTCUSDT",1759017559033,6.84,109577.3,109577.2,10.337]
["binance-futures","BTCUSDT",1759017559249,6.843,109577.3,109577.2,10.338]
["binance-futures","BTCUSDT",1759017559299,6.843,109577.3,109577.2,10.337]
["binance-futures","BTCUSDT",1759017559455,6.844,109577.3,109577.2,10.337]
["binance-futures","BTCUSDT",1759017559507,6.858,109577.3,109577.2,10.337]
["binance-futures","BTCUSDT",1759017559666,6.829,109577.3,109577.2,10.337]
["binance-futures","BTCUSDT",1759017559716,6.837,109577.3,109577.2,10.336]
["binance-futures","BTCUSDT",1759017560130,6.835,109577.3,109577.2,10.336]
["binance-futures","BTCUSDT",1759017560232,6.835,109577.3,109577.2,10.312]
["binance-futures","BTCUSDT",1759017560501,6.836,109577.3,109577.2,10.337]
["binance-futures","BTCUSDT",1759017560552,6.839,109577.3,109577.2,10.336]
["binance-futures","BTCUSDT",1759017560666,6.839,109577.3,109577.2,10.337]
["binance-futures","BTCUSDT",1759017560768,6.839,109577.3,109577.2,10.336]
["binance-futures","BTCUSDT",1759017561026,6.839,109577.3,109577.2,10.338]
["binance-futures","BTCUSDT",1759017561241,6.84,109577.3,109577.2,9.335]
["binance-futures","BTCUSDT",1759017561297,6.842,109577.3,109577.2,9.335]
["binance-futures","BTCUSDT",1759017561348,6.841,109577.3,109577.2,9.335]
["binance-futures","BTCUSDT",1759017561504,6.842,109577.3,109577.2,9.335]
["binance-futures","BTCUSDT",1759017561557,6.843,109577.3,109577.2,9.335]
["binance-futures","BTCUSDT",1759017561608,6.842,109577.3,109577.2,9.335]
["binance-futures","BTCUSDT",1759017561708,6.832,109577.3,109577.2,9.335]
["binance-futures","BTCUSDT",1759017561768,6.84,109577.3,109577.2,9.335]
["binance-futures","BTCUSDT",1759017561872,5.516,109577.3,109577.2,9.337]
["binance-futures","BTCUSDT",1759017562023,5.515,109577.3,109577.2,9.261]
["binance-futures","BTCUSDT",1759017562289,5.514,109577.3,109577.2,9.261]
["binance-futures","BTCUSDT",1759017562344,5.493,109577.3,109577.2,9.341]
["binance-futures","BTCUSDT",1759017562550,5.533,109577.3,109577.2,9.341]
["binance-futures","BTCUSDT",1759017562602,5.535,109577.3,109577.2,9.341]
["binance-futures","BTCUSDT",1759017562658,5.523,109577.3,109577.2,9.342]
["binance-futures","BTCUSDT",1759017562709,5.53,109577.3,109577.2,9.341]
["binance-futures","BTCUSDT",1759017562761,5.523,109577.3,109577.2,9.342]
["binance-futures","BTCUSDT",1759017562812,5.522,109577.3,109577.2,9.391]
["binance-futures","BTCUSDT",1759017562864,5.522,109577.3,109577.2,9.341]
["binance-futures","BTCUSDT",1759017563173,5.523,109577.3,109577.2,9.342]
["binance-futures","BTCUSDT",1759017563222,5.522,109577.3,109577.2,9.381]
["binance-futures","BTCUSDT",1759017563276,5.522,109577.3,109577.2,9.374]
["binance-futures","BTCUSDT",1759017563328,5.523,109577.3,109577.2,9.374]
["binance-futures","BTCUSDT",1759017563599,5.524,109577.3,109577.2,9.374]
["binance-futures","BTCUSDT",1759017563649,5.498,109577.3,109577.2,9.374]
["binance-futures","BTCUSDT",1759017563702,5.523,109577.3,109577.2,9.274]
["binance-futures","BTCUSDT",1759017563749,5.523,109577.3,109577.2,9.294]
["binance-futures","BTCUSDT",1759017563858,5.523,109577.3,109577.2,9.295]
["binance-futures","BTCUSDT",1759017563906,5.523,109577.3,109577.2,9.292]
["binance-futures","BTCUSDT",1759017564166,5.518,109577.3,109577.2,9.292]
["binance-futures","BTCUSDT",1759017564270,5.515,109577.3,109577.2,9.292]
["binance-futures","BTCUSDT",1759017564323,5.485,109577.3,109577.2,9.292]
["binance-futures","BTCUSDT",1759017564373,5.52,109577.3,109577.2,9.292]
["binance-futures","BTCUSDT",1759017564531,5.52,109577.3,109577.2,9.294]
["binance-futures","BTCUSDT",1759017564635,5.519,109577.3,109577.2,9.907]
["binance-futures","BTCUSDT",1759017564684,5.522,109577.3,109577.2,9.294]
["binance-futures","BTCUSDT",1759017565152,5.518,109577.3,109577.2,9.294]
["binance-futures","BTCUSDT",1759017565362,5.513,109577.3,109577.2,9.292]
["binance-futures","BTCUSDT",1759017565413,5.514,109577.3,109577.2,9.292]
["binance-futures","BTCUSDT",1759017565467,6.71,109577.3,109577.2,8.534]
["binance-futures","BTCUSDT",1759017565519,6.737,109577.3,109577.2,8.534]
["binance-futures","BTCUSDT",1759017565572,6.736,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017565621,6.737,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017565887,6.767,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017565941,6.77,109577.3,109577.2,8.529]
["binance-futures","BTCUSDT",1759017565993,6.769,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017566201,6.768,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017566250,6.769,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017566412,6.764,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017566463,6.624,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017566672,6.625,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017566931,6.626,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017566984,6.624,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017567191,6.63,109577.3,109577.2,8.528]
["binance-futures","BTCUSDT",1759017567293,6.63,109577.3,109577.2,8.5]
["binance-futures","BTCUSDT",1759017567451,6.631,109577.3,109577.2,8.5]
["binance-futures","BTCUSDT",1759017567501,6.63,109577.3,109577.2,8.5]
["binance-futures","BTCUSDT",1759017567601,6.638,109577.3,109577.2,8.5]
["binance-futures","BTCUSDT",1759017567655,6.63,109577.3,109577.2,8.5]
["binance-futures","BTCUSDT",1759017567709,6.638,109577.3,109577.2,8.5]
["binance-futures","BTCUSDT",1759017567759,6.63,109577.3,109577.2,8.5]
["binance-futures","BTCUSDT",1759017567916,6.604,109577.3,109577.2,8.5]
["binance-futures","BTCUSDT",1759017567962,6.63,109577.3,109577.2,8.5]
["binance-futures","BTCUSDT",1759017568280,6.631,109577.3,109577.2,8.5]
["binance-futures","BTCUSDT",1759017568541,6.638,109577.3,109577.2,8.318]
["binance-futures","BTCUSDT",1759017568702,6.637,109577.3,109577.2,8.317]
["binance-futures","BTCUSDT",1759017568805,6.638,109577.3,109577.2,8.391]
["binance-futures","BTCUSDT",1759017568856,6.641,109577.3,109577.2,8.341]
["binance-futures","BTCUSDT",1759017568908,6.64,109577.3,109577.2,8.341]
["binance-futures","BTCUSDT",1759017569011,6.638,109577.3,109577.2,8.341]
["binance-futures","BTCUSDT",1759017569061,6.637,109577.3,109577.2,8.341]
["binance-futures","BTCUSDT",1759017569113,6.638,109577.3,109577.2,8.343]
["binance-futures","BTCUSDT",1759017569165,6.637,109577.3,109577.2,8.343]
["binance-futures","BTCUSDT",1759017569212,5.564,109577.3,109577.2,8.387]
["binance-futures","BTCUSDT",1759017569267,5.563,109577.3,109577.2,8.393]
["binance-futures","BTCUSDT",1759017569319,5.564,109577.3,109577.2,8.393]
["binance-futures","BTCUSDT",1759017569473,5.562,109577.3,109577.2,8.393]
["binance-futures","BTCUSDT",1759017569689,5.562,109577.3,109577.2,8.46]
["binance-futures","BTCUSDT",1759017569741,5.562,109577.3,109577.2,8.54]
["binance-futures","BTCUSDT",1759017569899,5.146,109577.3,109577.2,9.911]
["binance-futures","BTCUSDT",1759017570004,5.146,109577.3,109577.2,9.904]
["binance-futures","BTCUSDT",1759017570052,5.146,109577.3,109577.2,9.902]
["binance-futures","BTCUSDT",1759017570164,5.118,109577.3,109577.2,9.902]
["binance-futures","BTCUSDT",1759017570214,5.145,109577.3,109577.2,9.902]
["binance-futures","BTCUSDT",1759017570318,5.144,109577.3,109577.2,9.902]
["binance-futures","BTCUSDT",1759017570474,5.166,109577.3,109577.2,9.902]
["binance-futures","BTCUSDT",1759017570525,5.321,109577.3,109577.2,9.902]
["binance-futures","BTCUSDT",1759017570575,5.321,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017570678,5.329,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017570725,5.321,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017570885,5.166,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017570936,5.321,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571144,5.294,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571190,5.314,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571247,5.319,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571350,5.323,109577.3,109577.2,9.857]
["binance-futures","BTCUSDT",1759017571402,5.323,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571558,5.329,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571608,5.336,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571662,5.329,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571714,5.336,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571765,5.328,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571819,5.328,109577.3,109577.2,9.906]
["binance-futures","BTCUSDT",1759017571868,5.328,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571922,5.173,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017571973,3.982,109577.3,109577.2,9.856]
["binance-futures","BTCUSDT",1759017572022,3.982,109577.3,109577.2,10.912]
["binance-futures","BTCUSDT",1759017572079,3.982,109577.3,109577.2,9.9]
["binance-futures","BTCUSDT",1759017572235,3.982,109577.3,109577.2,10.386]
["binance-futures","BTCUSDT",1759017572442,3.982,109577.3,109577.2,9.9]
["binance-futures","BTCUSDT",1759017572497,3.982,109577.3,109577.2,9.688]
["binance-futures","BTCUSDT",1759017572601,5.304,109577.3,109577.2,9.621]
["binance-futures","BTCUSDT",1759017572650,5.328,109577.3,109577.2,9.621]
["binance-futures","BTCUSDT",1759017572701,5.328,109577.3,109577.2,9.625]
["binance-futures","BTCUSDT",1759017572809,5.314,109577.3,109577.2,9.625]
["binance-futures","BTCUSDT",1759017572965,5.316,109577.3,109577.2,9.625]
["binance-futures","BTCUSDT",1759017573284,5.161,109577.3,109577.2,9.625]
["binance-futures","BTCUSDT",1759017573384,5.091,109577.3,109577.2,9.625]
["binance-futures","BTCUSDT",1759017573442,5.093,109577.3,109577.2,9.625]
["binance-futures","BTCUSDT",1759017573599,5.093,109577.3,109577.2,9.631]
["binance-futures","BTCUSDT",1759017573648,5.095,109577.3,109577.2,9.631]
["binance-futures","BTCUSDT",1759017573703,5.25,109577.3,109577.2,9.675]
["binance-futures","BTCUSDT",1759017573745,5.095,109577.3,109577.2,9.675]
["binance-futures","BTCUSDT",1759017573808,5.095,109577.3,109577.2,9.684]
["binance-futures","BTCUSDT",1759017573912,5.25,109577.3,109577.2,9.641]
["binance-futures","BTCUSDT",1759017574021,5.095,109577.3,109577.2,9.641]
["binance-futures","BTCUSDT",1759017574126,5.25,109577.3,109577.2,9.641]
["binance-futures","BTCUSDT",1759017574176,5.095,109577.3,109577.2,9.641]
["binance-futures","BTCUSDT",1759017574332,5.25,109577.3,109577.2,9.641]
["binance-futures","BTCUSDT",1759017574385,5.251,109577.3,109577.2,9.642]
["binance-futures","BTCUSDT",1759017574436,5.25,109577.3,109577.2,9.641]
["binance-futures","BTCUSDT",1759017574488,5.25,109577.3,109577.2,9.626]
["binance-futures","BTCUSDT",1759017574546,5.267,109577.3,109577.2,9.64]
["binance-futures","BTCUSDT",1759017574808,5.267,109577.3,109577.2,9.69]
["binance-futures","BTCUSDT",1759017574860,5.267,109577.3,109577.2,9.64]
["binance-futures","BTCUSDT",1759017574913,5.092,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017574966,5.093,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017575016,5.092,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017575070,5.068,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017575172,5.044,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017575221,5.067,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017575427,5.069,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017575533,5.068,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017575638,5.066,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017575898,5.006,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017576422,5.005,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017576633,5.001,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017576682,4.983,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017576732,5.0,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017576838,5.0,109577.3,109577.2,8.728]
["binance-futures","BTCUSDT",1759017576942,5.0,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017577356,5.003,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017577458,5.001,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017577509,5.014,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017577561,5.015,109577.3,109577.2,8.717]
["binance-futures","BTCUSDT",1759017577613,5.023,109577.3,109577.2,8.717]
["binance-futures","BTCUSDT",1759017577664,4.999,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017577716,4.999,109577.3,109577.2,8.76]
["binance-futures","BTCUSDT",1759017577820,4.999,109577.3,109577.2,8.757]
["binance-futures","BTCUSDT",1759017577869,4.999,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017577921,5.0,109577.3,109577.2,8.717]
["binance-futures","BTCUSDT",1759017577972,4.999,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017578285,5.0,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017578391,5.0,109577.3,109577.2,8.715]
["binance-futures","BTCUSDT",1759017578548,4.996,109577.3,109577.2,8.715]
["binance-futures","BTCUSDT",1759017578652,4.841,109577.3,109577.2,8.715]
["binance-futures","BTCUSDT",1759017578760,4.841,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017578967,4.841,109577.3,109577.2,10.762]
["binance-futures","BTCUSDT",1759017579228,4.841,109577.3,109577.2,9.706]
["binance-futures","BTCUSDT",1759017579282,4.841,109577.3,109577.2,10.718]
["binance-futures","BTCUSDT",1759017579337,4.841,109577.3,109577.2,9.706]
["binance-futures","BTCUSDT",1759017579438,4.841,109577.3,109577.2,10.718]
["binance-futures","BTCUSDT",1759017579491,4.841,109577.3,109577.2,9.705]
["binance-futures","BTCUSDT",1759017579543,4.996,109577.3,109577.2,9.706]
["binance-futures","BTCUSDT",1759017579593,4.997,109577.3,109577.2,9.707]
["binance-futures","BTCUSDT",1759017579645,4.996,109577.3,109577.2,9.706]
["binance-futures","BTCUSDT",1759017579699,4.979,109577.3,109577.2,9.706]
["binance-futures","BTCUSDT",1759017579748,4.979,109577.3,109577.2,9.705]
["binance-futures","BTCUSDT",1759017580213,4.979,109577.3,109577.2,8.715]
["binance-futures","BTCUSDT",1759017580319,4.955,109577.3,109577.2,8.715]
["binance-futures","BTCUSDT",1759017580368,4.978,109577.3,109577.2,8.715]
["binance-futures","BTCUSDT",1759017580527,5.003,109577.3,109577.2,8.627]
["binance-futures","BTCUSDT",1759017580579,5.003,109577.3,109577.2,9.935]
["binance-futures","BTCUSDT",1759017580626,4.989,109577.3,109577.2,8.923]
["binance-futures","BTCUSDT",1759017580681,4.987,109577.3,109577.2,8.923]
["binance-futures","BTCUSDT",1759017580735,5.078,109577.3,109577.2,8.923]
["binance-futures","BTCUSDT",1759017580786,4.987,109577.3,109577.2,8.924]
["binance-futures","BTCUSDT",1759017580837,4.987,109577.3,109577.2,8.923]
["binance-futures","BTCUSDT",1759017581201,4.987,109577.3,109577.2,8.924]
["binance-futures","BTCUSDT",1759017581252,4.832,109577.3,109577.2,8.924]
["binance-futures","BTCUSDT",1759017581304,4.832,109577.3,109577.2,9.934]
["binance-futures","BTCUSDT",1759017581463,4.832,109577.3,109577.2,8.922]
["binance-futures","BTCUSDT",1759017581509,4.833,109577.3,109577.2,8.922]
["binance-futures","BTCUSDT",1759017581619,4.841,109577.3,109577.2,8.922]
["binance-futures","BTCUSDT",1759017581672,4.83,109577.3,109577.2,8.922]
["binance-futures","BTCUSDT",1759017581823,4.828,109577.3,109577.2,8.922]
["binance-futures","BTCUSDT",1759017581880,4.828,109577.3,109577.2,8.967]
["binance-futures","BTCUSDT",1759017582195,4.676,109577.3,109577.2,8.967]
["binance-futures","BTCUSDT",1759017582246,4.83,109577.3,109577.2,8.967]
["binance-futures","BTCUSDT",1759017582402,4.83,109577.3,109577.2,8.97]
["binance-futures","BTCUSDT",1759017582559,4.83,109577.3,109577.2,8.966]
["binance-futures","BTCUSDT",1759017582873,4.985,109577.3,109577.2,8.966]
["binance-futures","BTCUSDT",1759017583022,4.985,109577.3,109577.2,8.965]
["binance-futures","BTCUSDT",1759017583133,4.978,109577.3,109577.2,8.958]
["binance-futures","BTCUSDT",1759017583183,4.962,109577.3,109577.2,8.958]
["binance-futures","BTCUSDT",1759017583286,4.962,109577.3,109577.2,8.89]
["binance-futures","BTCUSDT",1759017583449,4.964,109577.3,109577.2,8.89]
["binance-futures","BTCUSDT",1759017583500,4.963,109577.3,109577.2,8.89]
["binance-futures","BTCUSDT",1759017583548,4.966,109577.3,109577.2,8.891]
["binance-futures","BTCUSDT",1759017583707,4.966,109577.3,109577.2,8.89]
["binance-futures","BTCUSDT",1759017583813,4.966,109577.3,109577.2,8.94]
["binance-futures","BTCUSDT",1759017583864,4.966,109577.3,109577.2,8.89]
["binance-futures","BTCUSDT",1759017583918,4.964,109577.3,109577.2,8.89]
["binance-futures","BTCUSDT",1759017583970,4.986,109577.3,109577.2,8.89]
["binance-futures","BTCUSDT",1759017584021,4.986,109577.3,109577.2,8.919]
["binance-futures","BTCUSDT",1759017584125,4.987,109577.3,109577.2,8.919]
["binance-futures","BTCUSDT",1759017584177,4.986,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017584282,4.985,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017584328,4.984,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017584910,5.394,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017585017,5.394,109577.3,109577.2,8.674]
["binance-futures","BTCUSDT",1759017585069,5.394,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017585331,5.346,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017585383,5.395,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017585434,5.391,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017585482,5.412,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017585909,5.413,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017585959,5.412,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017586374,5.389,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017586525,5.406,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017586741,5.414,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017586789,5.405,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017587005,5.406,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017587160,5.404,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017587316,5.403,109577.3,109577.2,8.716]
["binance-futures","BTCUSDT",1759017587366,5.403,109577.3,109577.2,8.726]
["binance-futures","BTCUSDT",1759017587419,5.402,109577.3,109577.2,8.726]
["binance-futures","BTCUSDT",1759017587522,6.478,109577.3,109577.2,8.724]
["binance-futures","BTCUSDT",1759017587623,6.491,109577.3,109577.2,8.724]
["binance-futures","BTCUSDT",1759017587677,6.482,109577.3,109577.2,8.724]
["binance-futures","BTCUSDT",1759017588103,6.459,109577.3,109577.2,8.724]
["binance-futures","BTCUSDT",1759017588151,6.482,109577.3,109577.2,8.724]
["binance-futures","BTCUSDT",1759017588267,6.482,109577.3,109577.2,8.709]
["binance-futures","BTCUSDT",1759017588318,6.482,109577.3,109577.2,8.721]
["binance-futures","BTCUSDT",1759017588367,6.482,109577.3,109577.2,8.715]
["binance-futures","BTCUSDT",1759017588421,6.434,109577.3,109577.2,8.715]
["binance-futures","BTCUSDT",1759017588472,6.483,109577.3,109577.2,8.715]
["binance-futures","BTCUSDT",1759017588580,6.483,109577.3,109577.2,8.721]
["binance-futures","BTCUSDT",1759017588631,6.096,109577.3,109577.2,8.721]
["binance-futures","BTCUSDT",1759017588938,6.094,109577.3,109577.2,8.721]
["binance-futures","BTCUSDT",1759017588992,5.269,109577.3,109577.2,8.723]
["binance-futures","BTCUSDT",1759017589042,5.247,109577.3,109577.2,8.723]
["binance-futures","BTCUSDT",1759017589148,5.263,109577.3,109577.2,8.723]
["binance-futures","BTCUSDT",1759017589200,5.264,109577.3,109577.2,8.767]
["binance-futures","BTCUSDT",1759017589251,5.264,109577.3,109577.2,8.723]
["binance-futures","BTCUSDT",1759017589465,5.268,109577.3,109577.2,8.723]
["binance-futures","BTCUSDT",1759017589516,5.279,109577.3,109577.2,8.724]
["binance-futures","BTCUSDT",1759017589721,5.276,109577.3,109577.2,8.724]
["binance-futures","BTCUSDT",1759017589832,5.276,109577.3,109577.2,8.774]
["binance-futures","BTCUSDT",1759017589882,5.276,109577.3,109577.2,8.724]
["binance-futures","BTCUSDT",1759017589989,5.276,109577.3,109577.2,8.725]
["binance-futures","BTCUSDT",1759017590039,5.251,109577.3,109577.2,8.718]
["binance-futures","BTCUSDT",1759017590192,5.252,109577.3,109577.2,8.718]
["binance-futures","BTCUSDT",1759017590245,5.253,109577.3,109577.2,8.718]
["binance-futures","BTCUSDT",1759017590662,4.848,109577.3,109577.2,8.719]
["binance-futures","BTCUSDT",1759017590712,4.849,109577.3,109577.2,8.72]
["binance-futures","BTCUSDT",1759017590765,4.848,109577.3,109577.2,9.762]
["binance-futures","BTCUSDT",1759017590923,4.848,109577.3,109577.2,9.718]
["binance-futures","BTCUSDT",1759017591184,4.848,109577.3,109577.2,9.716]
["binance-futures","BTCUSDT",1759017591285,5.002,109577.3,109577.2,9.716]
["binance-futures","BTCUSDT",1759017591492,5.002,109577.3,109577.2,9.72]
["binance-futures","BTCUSDT",1759017591702,5.01,109577.3,109577.2,9.72]
["binance-futures","BTCUSDT",1759017591754,5.003,109577.3,109577.2,9.721]
["binance-futures","BTCUSDT",1759017591804,5.004,109577.3,109577.2,9.72]
["binance-futures","BTCUSDT",1759017591958,5.004,109577.3,109577.2,9.721]
["binance-futures","BTCUSDT",1759017592009,5.004,109577.3,109577.2,9.72]
["binance-futures","BTCUSDT",1759017592532,5.024,109577.3,109577.2,8.72]
["binance-futures","BTCUSDT",1759017592582,5.849,109577.3,109577.2,8.72]
["binance-futures","BTCUSDT",1759017592741,5.858,109577.3,109577.2,8.721]
["binance-futures","BTCUSDT",1759017592789,5.849,109577.3,109577.2,8.72]
["binance-futures","BTCUSDT",1759017592843,5.833,109577.3,109577.2,8.706]
["binance-futures","BTCUSDT",1759017592897,5.834,109577.3,109577.2,8.706]
["binance-futures","BTCUSDT",1759017593045,5.834,109577.3,109577.2,8.709]
["binance-futures","BTCUSDT",1759017593155,5.833,109577.3,109577.2,8.756]
["binance-futures","BTCUSDT",1759017593310,5.832,109577.3,109577.2,8.756]
["binance-futures","BTCUSDT",1759017593573,5.833,109577.3,109577.2,8.756]
["binance-futures","BTCUSDT",1759017593629,5.841,109577.3,109577.2,8.756]
["binance-futures","BTCUSDT",1759017593678,5.833,109577.3,109577.2,8.756]
["binance-futures","BTCUSDT",1759017593784,4.987,109577.3,109577.2,8.756]
["binance-futures","BTCUSDT",1759017593837,4.984,109577.3,109577.2,8.756]
["binance-futures","BTCUSDT",1759017593882,5.007,109577.3,109577.2,8.756]
["binance-futures","BTCUSDT",1759017594312,5.006,109577.3,109577.2,8.756]
["binance-futures","BTCUSDT",1759017594471,4.851,109577.3,109577.2,8.753]
["binance-futures","BTCUSDT",1759017594522,5.006,109577.3,109577.2,8.753]
["binance-futures","BTCUSDT",1759017594576,4.851,109577.3,109577.2,8.753]
["binance-futures","BTCUSDT",1759017594786,4.852,109577.3,109577.2,8.754]
["binance-futures","BTCUSDT",1759017594833,4.851,109577.3,109577.2,8.752]
["binance-futures","BTCUSDT",1759017595198,4.851,109577.3,109577.2,8.753]
["binance-futures","BTCUSDT",1759017595302,4.85,109577.3,109577.2,8.753]
["binance-futures","BTCUSDT",1759017595354,4.851,109577.3,109577.2,8.753]
["binance-futures","BTCUSDT",1759017595405,4.85,109577.3,109577.2,8.752]
["binance-futures","BTCUSDT",1759017595670,4.85,109577.3,109577.2,8.741]
["binance-futures","BTCUSDT",1759017595719,4.85,109577.3,109577.2,8.74]
["binance-futures","BTCUSDT",1759017595823,4.85,109577.3,109577.2,8.79]
["binance-futures","BTCUSDT",1759017595876,4.85,109577.3,109577.2,8.737]
["binance-futures","BTCUSDT",1759017595978,5.005,109577.3,109577.2,8.737]
["binance-futures","BTCUSDT",1759017596137,5.006,109577.3,109577.2,8.219]
["binance-futures","BTCUSDT",1759017596239,5.005,109577.3,109577.2,8.216]
["binance-futures","BTCUSDT",1759017596292,5.004,109577.3,109577.2,8.216]
["binance-futures","BTCUSDT",1759017596397,5.005,109577.3,109577.2,8.216]
["binance-futures","BTCUSDT",1759017596450,5.006,109577.3,109577.2,8.217]
["binance-futures","BTCUSDT",1759017596658,5.005,109577.3,109577.2,8.218]
["binance-futures","BTCUSDT",1759017596709,5.013,109577.3,109577.2,8.193]
["binance-futures","BTCUSDT",1759017596760,5.005,109577.3,109577.2,8.166]
["binance-futures","BTCUSDT",1759017596914,5.005,109577.3,109577.2,8.093]
["binance-futures","BTCUSDT",1759017597176,5.0,109577.3,109577.2,8.139]
["binance-futures","BTCUSDT",1759017597278,5.001,109577.3,109577.2,8.139]
["binance-futures","BTCUSDT",1759017597384,5.001,109577.3,109577.2,8.106]
["binance-futures","BTCUSDT",1759017597437,4.978,109577.3,109577.2,8.107]
["binance-futures","BTCUSDT",1759017597488,5.002,109577.3,109577.2,8.106]
["binance-futures","BTCUSDT",1759017597746,5.003,109577.3,109577.2,8.107]
["binance-futures","BTCUSDT",1759017597801,5.003,109577.3,109577.2,8.096]
["binance-futures","BTCUSDT",1759017597957,4.823,109577.3,109577.2,8.096]
["binance-futures","BTCUSDT",1759017598008,5.003,109577.3,109577.2,8.096]
["binance-futures","BTCUSDT",1759017598058,4.848,109577.3,109577.2,8.096]
["binance-futures","BTCUSDT",1759017598111,5.003,109577.3,109577.2,8.096]
["binance-futures","BTCUSDT",1759017598162,4.868,109577.3,109577.2,8.097]
["binance-futures","BTCUSDT",1759017598216,4.869,109577.3,109577.2,8.097]
["binance-futures","BTCUSDT",1759017598426,4.87,109577.3,109577.2,8.098]
["binance-futures","BTCUSDT",1759017598477,4.869,109577.3,109577.2,8.097]
["binance-futures","BTCUSDT",1759017598529,4.87,109577.3,109577.2,8.097]
["binance-futures","BTCUSDT",1759017598579,4.869,109577.3,109577.2,8.097]
["binance-futures","BTCUSDT",1759017598738,4.87,109577.3,109577.2,8.097]
["binance-futures","BTCUSDT",1759017598788,4.869,109577.3,109577.2,8.097]
["binance-futures","BTCUSDT",1759017599206,4.876,109577.3,109577.2,8.098]
["binance-futures","BTCUSDT",1759017599256,4.876,109577.3,109577.2,7.842]
["binance-futures","BTCUSDT",1759017599359,4.838,109577.3,109577.2,7.842]
["binance-futures","BTCUSDT",1759017599622,4.835,109577.3,109577.2,7.813]
["binance-futures","BTCUSDT",1759017599833,4.835,109577.3,109577.2,7.842]
["binance-futures","BTCUSDT",1759017599886,4.835,109577.3,109577.2,7.843]
["binance-futures","BTCUSDT",1759017599936,4.835,109577.3,109577.2,7.842]