{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1337505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758844800002,3.791,108934.6,108934.5,4.269]
["binance-futures","BTCUSDT",1758844800053,3.794,108934.6,108934.5,4.272]
["binance-futures","BTCUSDT",1758844800103,3.79,108934.6,108934.5,4.156]
["binance-futures","BTCUSDT",1758844800155,3.843,108934.6,108934.5,4.156]
["binance-futures","BTCUSDT",1758844801264,3.904,108934.6,108934.5,3.739]
["binance-futures","BTCUSDT",1758844801315,4.502,108934.6,108934.5,3.093]
["binance-futures","BTCUSDT",1758844801367,4.811,108934.6,108934.5,3.033]
["binance-futures","BTCUSDT",1758844801419,4.621,108934.6,108934.5,2.658]
["binance-futures","BTCUSDT",1758844801468,4.561,108934.6,108934.5,2.658]
["binance-futures","BTCUSDT",1758844801522,4.561,108934.6,108934.5,2.614]
["binance-futures","BTCUSDT",1758844801574,4.576,108934.6,108934.5,3.359]
["binance-futures","BTCUSDT",1758844801625,4.319,108934.6,108934.5,3.359]
["binance-futures","BTCUSDT",1758844801676,4.319,108934.6,108934.5,3.373]
["binance-futures","BTCUSDT",1758844801731,3.995,108934.6,108934.5,3.424]
["binance-futures","BTCUSDT",1758844801782,4.206,108934.6,108934.5,3.568]
["binance-futures","BTCUSDT",1758844801832,5.335,108934.6,108934.5,3.482]
["binance-futures","BTCUSDT",1758844801884,5.879,108934.6,108934.5,1.521]
["binance-futures","BTCUSDT",1758844801934,5.777,108934.6,108934.5,1.375]
["binance-futures","BTCUSDT",1758844801987,6.323,108934.6,108934.5,1.123]
["binance-futures","BTCUSDT",1758844802038,6.331,108934.6,108934.5,1.123]
["binance-futures","BTCUSDT",1758844802090,6.332,108934.6,108934.5,1.745]
["binance-futures","BTCUSDT",1758844802141,6.209,108934.6,108934.5,2.746]
["binance-futures","BTCUSDT",1758844802187,5.792,108934.6,108934.5,3.545]
["binance-futures","BTCUSDT",1758844802244,5.464,108934.6,108934.5,3.545]
["binance-futures","BTCUSDT",1758844802294,5.096,108934.6,108934.5,4.571]
["binance-futures","BTCUSDT",1758844802345,4.974,108934.6,108934.5,5.436]
["binance-futures","BTCUSDT",1758844802396,4.37,108934.6,108934.5,5.267]
["binance-futures","BTCUSDT",1758844802446,4.37,108934.6,108934.5,5.268]
["binance-futures","BTCUSDT",1758844802498,4.369,108934.6,108934.5,5.228]
["binance-futures","BTCUSDT",1758844802551,4.194,108934.6,108934.5,5.199]
["binance-futures","BTCUSDT",1758844802603,0.543,108934.6,108934.5,5.664]
["binance-futures","BTCUSDT",1758844802655,0.398,108934.6,108934.5,5.702]
["binance-futures","BTCUSDT",1758844802707,0.006,108937.7,108937.6,12.7]
["binance-futures","BTCUSDT",1758844802757,0.006,108937.7,108937.6,16.398]
["binance-futures","BTCUSDT",1758844802809,0.003,108937.7,108937.6,16.614]
["binance-futures","BTCUSDT",1758844802859,0.003,108937.7,108937.6,17.382]
["binance-futures","BTCUSDT",1758844802910,5.276,108940.9,108940.8,6.052]
["binance-futures","BTCUSDT",1758844802963,8.602,108940.9,108940.8,1.26]
["binance-futures","BTCUSDT",1758844803014,8.574,108940.9,108940.8,1.28]
["binance-futures","BTCUSDT",1758844803064,8.549,108940.9,108940.8,1.902]
["binance-futures","BTCUSDT",1758844803115,8.549,108940.9,108940.8,2.724]
["binance-futures","BTCUSDT",1758844803168,8.549,108940.9,108940.8,2.712]
["binance-futures","BTCUSDT",1758844803219,7.256,108940.9,108940.8,4.199]
["binance-futures","BTCUSDT",1758844803271,1.526,108940.9,108940.8,5.61]
["binance-futures","BTCUSDT",1758844803324,1.36,108940.9,108940.8,5.618]
["binance-futures","BTCUSDT",1758844803374,1.365,108940.9,108940.8,5.527]
["binance-futures","BTCUSDT",1758844803426,5.367,108940.9,108940.8,4.999]
["binance-futures","BTCUSDT",1758844803478,5.376,108940.9,108940.8,4.482]
["binance-futures","BTCUSDT",1758844803530,5.401,108940.9,108940.8,4.44]
["binance-futures","BTCUSDT",1758844803581,5.649,108940.9,108940.8,2.9]
["binance-futures","BTCUSDT",1758844803635,5.651,108940.9,108940.8,2.947]
["binance-futures","BTCUSDT",1758844803685,5.332,108940.9,108940.8,5.165]
["binance-futures","BTCUSDT",1758844803736,5.331,108940.9,108940.8,5.179]
["binance-futures","BTCUSDT",1758844803789,5.331,108940.9,108940.8,5.172]
["binance-futures","BTCUSDT",1758844803839,5.332,108940.9,108940.8,4.869]
["binance-futures","BTCUSDT",1758844803891,5.333,108940.9,108940.8,4.345]
["binance-futures","BTCUSDT",1758844803943,5.332,108940.9,108940.8,3.455]
["binance-futures","BTCUSDT",1758844803994,5.582,108940.9,108940.8,3.176]
["binance-futures","BTCUSDT",1758844804048,5.581,108940.9,108940.8,3.176]
["binance-futures","BTCUSDT",1758844804098,5.582,108940.9,108940.8,3.039]
["binance-futures","BTCUSDT",1758844804141,5.583,108940.9,108940.8,3.039]
["binance-futures","BTCUSDT",1758844804200,3.365,108940.9,108940.8,4.215]
["binance-futures","BTCUSDT",1758844804253,5.656,108940.9,108940.8,3.269]
["binance-futures","BTCUSDT",1758844804305,5.658,108940.9,108940.8,3.271]
["binance-futures","BTCUSDT",1758844804358,5.917,108940.9,108940.8,3.02]
["binance-futures","BTCUSDT",1758844804408,9.351,108940.9,108940.8,1.756]
["binance-futures","BTCUSDT",1758844804460,17.772,108940.9,108940.8,0.314]
["binance-futures","BTCUSDT",1758844804509,17.785,108940.9,108940.8,0.272]
["binance-futures","BTCUSDT",1758844804564,17.785,108940.9,108940.8,0.259]
["binance-futures","BTCUSDT",1758844804614,17.767,108940.9,108940.8,0.258]
["binance-futures","BTCUSDT",1758844804720,17.771,108940.9,108940.8,0.259]
["binance-futures","BTCUSDT",1758844804823,17.766,108940.9,108940.8,0.251]
["binance-futures","BTCUSDT",1758844804925,17.767,108940.9,108940.8,0.249]
["binance-futures","BTCUSDT",1758844804976,17.402,108940.9,108940.8,0.249]
["binance-futures","BTCUSDT",1758844805028,15.872,108940.9,108940.8,0.87]
["binance-futures","BTCUSDT",1758844805080,10.329,108940.9,108940.8,1.576]
["binance-futures","BTCUSDT",1758844805130,10.326,108940.9,108940.8,1.575]
["binance-futures","BTCUSDT",1758844805183,10.325,108940.9,108940.8,1.193]
["binance-futures","BTCUSDT",1758844805235,10.294,108940.9,108940.8,1.269]
["binance-futures","BTCUSDT",1758844805288,10.297,108940.9,108940.8,1.629]
["binance-futures","BTCUSDT",1758844805340,10.294,108940.9,108940.8,1.629]
["binance-futures","BTCUSDT",1758844805389,10.139,108940.9,108940.8,1.629]
["binance-futures","BTCUSDT",1758844805444,10.113,108940.9,108940.8,2.334]
["binance-futures","BTCUSDT",1758844805497,10.113,108940.9,108940.8,2.346]
["binance-futures","BTCUSDT",1758844805549,10.113,108940.9,108940.8,1.629]
["binance-futures","BTCUSDT",1758844805601,10.121,108940.9,108940.8,1.629]
["binance-futures","BTCUSDT",1758844805652,10.118,108940.9,108940.8,1.914]
["binance-futures","BTCUSDT",1758844805702,10.123,108940.9,108940.8,1.631]
["binance-futures","BTCUSDT",1758844805754,10.485,108940.9,108940.8,1.554]
["binance-futures","BTCUSDT",1758844805804,10.488,108940.9,108940.8,1.575]
["binance-futures","BTCUSDT",1758844805855,10.121,108940.9,108940.8,1.576]
["binance-futures","BTCUSDT",1758844805906,10.123,108940.9,108940.8,1.55]
["binance-futures","BTCUSDT",1758844805959,10.12,108940.9,108940.8,1.552]
["binance-futures","BTCUSDT",1758844806011,9.962,108940.9,108940.8,1.555]
["binance-futures","BTCUSDT",1758844806061,10.062,108940.9,108940.8,1.723]
["binance-futures","BTCUSDT",1758844806109,10.058,108940.9,108940.8,1.723]
["binance-futures","BTCUSDT",1758844806166,10.061,108940.9,108940.8,1.7]
["binance-futures","BTCUSDT",1758844806217,10.061,108940.9,108940.8,1.67]
["binance-futures","BTCUSDT",1758844806268,10.058,108940.9,108940.8,1.707]
["binance-futures","BTCUSDT",1758844806322,10.056,108940.9,108940.8,1.705]
["binance-futures","BTCUSDT",1758844806373,10.119,108940.9,108940.8,1.704]
["binance-futures","BTCUSDT",1758844806423,10.119,108940.9,108940.8,2.222]
["binance-futures","BTCUSDT",1758844806476,10.121,108940.9,108940.8,3.384]
["binance-futures","BTCUSDT",1758844806526,10.117,108940.9,108940.8,2.261]
["binance-futures","BTCUSDT",1758844806579,10.12,108940.9,108940.8,2.031]
["binance-futures","BTCUSDT",1758844806628,10.056,108940.9,108940.8,2.388]
["binance-futures","BTCUSDT",1758844806683,10.054,108940.9,108940.8,2.402]
["binance-futures","BTCUSDT",1758844806784,10.054,108940.9,108940.8,3.103]
["binance-futures","BTCUSDT",1758844806836,10.081,108940.9,108940.8,4.215]
["binance-futures","BTCUSDT",1758844806886,10.083,108940.9,108940.8,4.185]
["binance-futures","BTCUSDT",1758844806938,10.08,108940.9,108940.8,4.184]
["binance-futures","BTCUSDT",1758844806988,9.992,108940.9,108940.8,4.183]
["binance-futures","BTCUSDT",1758844807041,10.054,108940.9,108940.8,4.214]
["binance-futures","BTCUSDT",1758844807094,10.054,108940.9,108940.8,4.223]
["binance-futures","BTCUSDT",1758844807148,10.057,108940.9,108940.8,4.223]
["binance-futures","BTCUSDT",1758844807198,10.054,108940.9,108940.8,4.201]
["binance-futures","BTCUSDT",1758844807249,10.054,108940.9,108940.8,3.873]
["binance-futures","BTCUSDT",1758844807301,10.057,108940.9,108940.8,2.649]
["binance-futures","BTCUSDT",1758844807354,10.42,108940.9,108940.8,3.084]
["binance-futures","BTCUSDT",1758844807405,10.419,108940.9,108940.8,2.782]
["binance-futures","BTCUSDT",1758844807456,10.419,108940.9,108940.8,2.092]
["binance-futures","BTCUSDT",1758844807509,10.428,108940.9,108940.8,2.039]
["binance-futures","BTCUSDT",1758844807610,17.957,108937.7,108937.6,1.246]
["binance-futures","BTCUSDT",1758844807662,19.001,108937.7,108937.6,1.165]
["binance-futures","BTCUSDT",1758844807711,18.75,108937.7,108937.6,0.901]
["binance-futures","BTCUSDT",1758844807815,31.826,108935.4,108935.3,0.151]
["binance-futures","BTCUSDT",1758844807865,31.8,108935.4,108935.3,0.148]
["binance-futures","BTCUSDT",1758844807917,24.753,108935.4,108935.3,0.149]
["binance-futures","BTCUSDT",1758844807967,24.707,108935.4,108935.3,0.158]
["binance-futures","BTCUSDT",1758844808018,25.052,108935.4,108935.3,0.228]
["binance-futures","BTCUSDT",1758844808073,25.142,108935.4,108935.3,0.271]
["binance-futures","BTCUSDT",1758844808124,23.76,108930.0,108929.9,1.379]
["binance-futures","BTCUSDT",1758844808175,27.933,108930.0,108929.9,0.791]
["binance-futures","BTCUSDT",1758844808226,30.836,108929.9,108929.8,0.087]
["binance-futures","BTCUSDT",1758844808277,26.156,108925.1,108925.0,4.409]
["binance-futures","BTCUSDT",1758844808329,18.127,108925.1,108925.0,4.453]
["binance-futures","BTCUSDT",1758844808379,18.127,108925.1,108925.0,4.764]
["binance-futures","BTCUSDT",1758844808431,15.062,108925.1,108925.0,4.734]
["binance-futures","BTCUSDT",1758844808482,13.256,108925.1,108925.0,4.791]
["binance-futures","BTCUSDT",1758844808533,13.3,108925.1,108925.0,4.788]
["binance-futures","BTCUSDT",1758844808587,13.551,108925.1,108925.0,4.777]
["binance-futures","BTCUSDT",1758844808637,13.551,108925.1,108925.0,4.774]
["binance-futures","BTCUSDT",1758844808689,13.553,108925.1,108925.0,4.753]
["binance-futures","BTCUSDT",1758844808740,13.557,108925.1,108925.0,4.758]
["binance-futures","BTCUSDT",1758844808791,11.109,108925.1,108925.0,4.79]
["binance-futures","BTCUSDT",1758844808841,11.108,108925.1,108925.0,4.79]
["binance-futures","BTCUSDT",1758844808894,11.109,108925.1,108925.0,4.791]
["binance-futures","BTCUSDT",1758844808942,11.108,108925.1,108925.0,4.766]
["binance-futures","BTCUSDT",1758844808993,8.869,108925.1,108925.0,4.8]
["binance-futures","BTCUSDT",1758844809049,6.586,108925.1,108925.0,4.806]
["binance-futures","BTCUSDT",1758844809099,2.42,108925.1,108925.0,5.324]
["binance-futures","BTCUSDT",1758844809150,1.009,108937.6,108937.5,8.663]
["binance-futures","BTCUSDT",1758844809202,1.931,108937.6,108937.5,7.541]
["binance-futures","BTCUSDT",1758844809253,2.362,108937.6,108937.5,7.312]
["binance-futures","BTCUSDT",1758844809303,2.889,108937.6,108937.5,7.279]
["binance-futures","BTCUSDT",1758844809405,2.934,108937.6,108937.5,7.259]
["binance-futures","BTCUSDT",1758844809508,14.602,108921.5,108921.4,2.338]
["binance-futures","BTCUSDT",1758844809558,15.836,108921.5,108921.4,0.92]
["binance-futures","BTCUSDT",1758844809610,16.099,108921.5,108921.4,0.921]
["binance-futures","BTCUSDT",1758844809661,22.793,108921.5,108921.4,0.18]
["binance-futures","BTCUSDT",1758844809763,22.792,108921.5,108921.4,0.203]
["binance-futures","BTCUSDT",1758844809815,22.474,108921.5,108921.4,0.562]
["binance-futures","BTCUSDT",1758844809865,15.372,108921.5,108921.4,3.062]
["binance-futures","BTCUSDT",1758844809917,15.363,108921.5,108921.4,4.098]
["binance-futures","BTCUSDT",1758844809969,15.364,108921.5,108921.4,4.036]
["binance-futures","BTCUSDT",1758844810020,15.366,108921.5,108921.4,4.051]
["binance-futures","BTCUSDT",1758844810071,6.625,108921.5,108921.4,4.797]
["binance-futures","BTCUSDT",1758844810122,4.351,108921.5,108921.4,4.799]
["binance-futures","BTCUSDT",1758844810173,1.293,108921.5,108921.4,4.861]
["binance-futures","BTCUSDT",1758844810225,3.761,108921.5,108921.4,4.529]
["binance-futures","BTCUSDT",1758844810276,4.452,108921.5,108921.4,4.386]
["binance-futures","BTCUSDT",1758844810328,4.451,108921.5,108921.4,4.561]
["binance-futures","BTCUSDT",1758844810379,2.531,108921.5,108921.4,4.56]
["binance-futures","BTCUSDT",1758844810429,2.534,108921.5,108921.4,4.517]
["binance-futures","BTCUSDT",1758844810479,2.534,108921.5,108921.4,4.556]
["binance-futures","BTCUSDT",1758844810532,1.957,108921.5,108921.4,4.557]
["binance-futures","BTCUSDT",1758844810582,1.957,108921.5,108921.4,4.61]
["binance-futures","BTCUSDT",1758844810634,1.824,108921.5,108921.4,8.518]
["binance-futures","BTCUSDT",1758844810684,3.5,108921.5,108921.4,8.52]
["binance-futures","BTCUSDT",1758844810737,3.46,108921.5,108921.4,9.521]
["binance-futures","BTCUSDT",1758844810789,2.433,108921.5,108921.4,9.706]
["binance-futures","BTCUSDT",1758844810840,2.436,108921.5,108921.4,9.704]
["binance-futures","BTCUSDT",1758844810892,2.438,108921.5,108921.4,9.701]
["binance-futures","BTCUSDT",1758844810995,2.438,108921.5,108921.4,9.714]
["binance-futures","BTCUSDT",1758844811049,2.438,108921.5,108921.4,9.727]
["binance-futures","BTCUSDT",1758844811099,2.438,108921.5,108921.4,9.714]
["binance-futures","BTCUSDT",1758844811152,2.438,108921.5,108921.4,9.726]
["binance-futures","BTCUSDT",1758844811206,2.471,108921.5,108921.4,9.828]
["binance-futures","BTCUSDT",1758844811257,2.47,108921.5,108921.4,9.832]
["binance-futures","BTCUSDT",1758844811309,2.471,108921.5,108921.4,9.835]
["binance-futures","BTCUSDT",1758844811359,2.406,108921.5,108921.4,9.834]
["binance-futures","BTCUSDT",1758844811411,2.406,108921.5,108921.4,9.831]
["binance-futures","BTCUSDT",1758844811463,2.399,108921.5,108921.4,9.809]
["binance-futures","BTCUSDT",1758844811514,2.399,108921.5,108921.4,8.775]
["binance-futures","BTCUSDT",1758844811564,2.399,108921.5,108921.4,8.778]
["binance-futures","BTCUSDT",1758844811617,2.4,108921.5,108921.4,8.775]
["binance-futures","BTCUSDT",1758844811668,2.4,108921.5,108921.4,8.774]
["binance-futures","BTCUSDT",1758844811721,2.4,108921.5,108921.4,8.75]
["binance-futures","BTCUSDT",1758844811773,2.4,108921.5,108921.4,8.749]
["binance-futures","BTCUSDT",1758844811823,2.65,108921.5,108921.4,4.916]
["binance-futures","BTCUSDT",1758844811875,3.489,108921.5,108921.4,4.771]
["binance-futures","BTCUSDT",1758844811925,4.694,108921.5,108921.4,3.719]
["binance-futures","BTCUSDT",1758844811977,4.698,108921.5,108921.4,3.716]
["binance-futures","BTCUSDT",1758844812028,4.789,108921.5,108921.4,3.716]
["binance-futures","BTCUSDT",1758844812081,4.789,108921.5,108921.4,3.709]
["binance-futures","BTCUSDT",1758844812134,4.79,108921.5,108921.4,3.657]
["binance-futures","BTCUSDT",1758844812182,4.789,108921.5,108921.4,3.156]
["binance-futures","BTCUSDT",1758844812237,4.789,108921.5,108921.4,3.159]
["binance-futures","BTCUSDT",1758844812286,4.766,108921.5,108921.4,1.942]
["binance-futures","BTCUSDT",1758844812339,6.8,108921.5,108921.4,1.096]
["binance-futures","BTCUSDT",1758844812389,4.764,108921.5,108921.4,3.22]
["binance-futures","BTCUSDT",1758844812441,4.345,108921.5,108921.4,3.946]
["binance-futures","BTCUSDT",1758844812493,3.833,108921.5,108921.4,4.271]
["binance-futures","BTCUSDT",1758844812545,3.833,108921.5,108921.4,4.941]
["binance-futures","BTCUSDT",1758844812590,2.156,108921.5,108921.4,4.97]
["binance-futures","BTCUSDT",1758844812647,0.002,108924.4,108924.3,0.219]
["binance-futures","BTCUSDT",1758844812699,0.003,108929.0,108928.9,0.025]
["binance-futures","BTCUSDT",1758844812750,0.014,108929.0,108928.9,9.665]
["binance-futures","BTCUSDT",1758844812801,0.008,108931.0,108929.1,2.647]
["binance-futures","BTCUSDT",1758844812853,0.009,108932.5,108930.9,0.646]
["binance-futures","BTCUSDT",1758844812903,0.005,108935.2,108933.9,4.806]
["binance-futures","BTCUSDT",1758844812954,0.002,108936.7,108936.6,0.007]
["binance-futures","BTCUSDT",1758844813005,0.194,108936.7,108936.6,17.452]
["binance-futures","BTCUSDT",1758844813056,0.079,108937.6,108937.5,22.941]
["binance-futures","BTCUSDT",1758844813107,0.24,108939.9,108939.8,14.935]
["binance-futures","BTCUSDT",1758844813158,1.245,108939.9,108939.8,13.571]
["binance-futures","BTCUSDT",1758844813210,1.286,108939.9,108939.8,13.571]
["binance-futures","BTCUSDT",1758844813261,1.302,108939.9,108939.8,11.977]
["binance-futures","BTCUSDT",1758844813312,1.291,108939.9,108939.8,11.924]
["binance-futures","BTCUSDT",1758844813362,1.291,108939.9,108939.8,12.245]
["binance-futures","BTCUSDT",1758844813414,0.296,108939.9,108939.8,12.36]
["binance-futures","BTCUSDT",1758844813465,0.274,108939.9,108939.8,12.36]
["binance-futures","BTCUSDT",1758844813516,0.316,108939.9,108939.8,12.533]
["binance-futures","BTCUSDT",1758844813568,1.298,108939.9,108939.8,11.801]
["binance-futures","BTCUSDT",1758844813619,1.307,108939.9,108939.8,11.566]
["binance-futures","BTCUSDT",1758844813672,1.307,108939.9,108939.8,11.707]
["binance-futures","BTCUSDT",1758844813723,1.307,108939.9,108939.8,11.708]
["binance-futures","BTCUSDT",1758844813773,1.307,108939.9,108939.8,11.72]
["binance-futures","BTCUSDT",1758844813825,1.307,108939.9,108939.8,11.796]
["binance-futures","BTCUSDT",1758844813930,1.307,108939.9,108939.8,11.885]
["binance-futures","BTCUSDT",1758844813982,5.148,108939.9,108939.8,8.395]
["binance-futures","BTCUSDT",1758844814032,6.467,108939.9,108939.8,4.054]
["binance-futures","BTCUSDT",1758844814083,5.732,108939.9,108939.8,2.955]
["binance-futures","BTCUSDT",1758844814133,5.477,108939.9,108939.8,3.226]
["binance-futures","BTCUSDT",1758844814188,5.958,108939.9,108939.8,2.171]
["binance-futures","BTCUSDT",1758844814238,6.037,108939.9,108939.8,2.224]
["binance-futures","BTCUSDT",1758844814289,6.05,108939.9,108939.8,2.173]
["binance-futures","BTCUSDT",1758844814341,6.063,108939.9,108939.8,2.165]
["binance-futures","BTCUSDT",1758844814392,6.066,108939.9,108939.8,2.17]
["binance-futures","BTCUSDT",1758844814444,6.066,108939.9,108939.8,2.148]
["binance-futures","BTCUSDT",1758844814497,9.94,108939.9,108939.8,0.565]
["binance-futures","BTCUSDT",1758844814545,9.943,108939.9,108939.8,0.527]
["binance-futures","BTCUSDT",1758844814599,10.199,108939.9,108939.8,0.807]
["binance-futures","BTCUSDT",1758844814648,10.204,108939.9,108939.8,1.854]
["binance-futures","BTCUSDT",1758844814704,10.201,108939.9,108939.8,1.857]
["binance-futures","BTCUSDT",1758844814755,10.206,108939.9,108939.8,1.865]
["binance-futures","BTCUSDT",1758844814807,9.938,108939.9,108939.8,2.225]
["binance-futures","BTCUSDT",1758844814858,9.935,108939.9,108939.8,1.852]
["binance-futures","BTCUSDT",1758844814908,10.303,108939.9,108939.8,1.852]
["binance-futures","BTCUSDT",1758844814958,10.32,108939.9,108939.8,1.852]
["binance-futures","BTCUSDT",1758844815012,12.212,108939.9,108939.8,1.861]
["binance-futures","BTCUSDT",1758844815063,12.856,108939.9,108939.8,1.86]
["binance-futures","BTCUSDT",1758844815114,12.703,108939.9,108939.8,0.806]
["binance-futures","BTCUSDT",1758844815216,25.03,108933.1,108933.0,0.94]
["binance-futures","BTCUSDT",1758844815266,17.413,108933.1,108933.0,1.007]
["binance-futures","BTCUSDT",1758844815317,17.369,108933.1,108933.0,1.013]
["binance-futures","BTCUSDT",1758844815369,17.436,108933.1,108933.0,1.014]
["binance-futures","BTCUSDT",1758844815419,17.439,108933.1,108933.0,0.751]
["binance-futures","BTCUSDT",1758844815470,17.84,108933.1,108933.0,0.752]
["binance-futures","BTCUSDT",1758844815522,17.839,108933.1,108933.0,0.753]
["binance-futures","BTCUSDT",1758844815575,25.235,108933.1,108933.0,0.293]
["binance-futures","BTCUSDT",1758844815625,25.244,108933.1,108933.0,0.298]
["binance-futures","BTCUSDT",1758844815731,21.859,108930.0,108929.9,1.016]
["binance-futures","BTCUSDT",1758844815781,23.82,108930.0,108929.9,1.01]
["binance-futures","BTCUSDT",1758844815832,25.774,108930.0,108929.9,0.568]
["binance-futures","BTCUSDT",1758844815883,29.328,108925.3,108925.2,0.394]
["binance-futures","BTCUSDT",1758844815935,18.091,108925.1,108925.0,3.929]
["binance-futures","BTCUSDT",1758844815985,18.251,108925.1,108925.0,3.918]
["binance-futures","BTCUSDT",1758844816037,18.624,108925.1,108925.0,3.918]
["binance-futures","BTCUSDT",1758844816086,20.573,108925.1,108925.0,3.677]
["binance-futures","BTCUSDT",1758844816189,20.208,108925.1,108925.0,3.695]
["binance-futures","BTCUSDT",1758844816241,17.871,108925.1,108925.0,3.927]
["binance-futures","BTCUSDT",1758844816294,17.852,108925.1,108925.0,3.586]
["binance-futures","BTCUSDT",1758844816345,17.854,108925.1,108925.0,3.355]
["binance-futures","BTCUSDT",1758844816393,17.862,108925.1,108925.0,3.103]
["binance-futures","BTCUSDT",1758844816501,17.902,108925.1,108925.0,2.961]
["binance-futures","BTCUSDT",1758844816556,17.919,108925.1,108925.0,2.961]
["binance-futures","BTCUSDT",1758844816608,18.801,108925.1,108925.0,2.922]
["binance-futures","BTCUSDT",1758844816659,18.807,108925.1,108925.0,2.922]
["binance-futures","BTCUSDT",1758844816814,18.807,108925.1,108925.0,2.954]
["binance-futures","BTCUSDT",1758844816866,19.174,108925.1,108925.0,2.955]
["binance-futures","BTCUSDT",1758844816917,19.175,108925.1,108925.0,2.943]
["binance-futures","BTCUSDT",1758844816969,19.173,108925.1,108925.0,2.941]
["binance-futures","BTCUSDT",1758844817022,46.14,108921.5,108921.4,1.452]
["binance-futures","BTCUSDT",1758844817073,12.813,108919.4,108919.3,0.001]
["binance-futures","BTCUSDT",1758844817124,27.601,108919.0,108918.9,0.229]
["binance-futures","BTCUSDT",1758844817176,27.601,108919.0,108918.9,0.234]
["binance-futures","BTCUSDT",1758844817227,28.081,108919.0,108918.9,0.234]
["binance-futures","BTCUSDT",1758844817279,23.625,108919.0,108918.9,0.256]
["binance-futures","BTCUSDT",1758844817329,21.49,108919.0,108918.9,0.323]
["binance-futures","BTCUSDT",1758844817381,21.498,108919.0,108918.9,0.338]
["binance-futures","BTCUSDT",1758844817433,21.499,108919.0,108918.9,0.338]
["binance-futures","BTCUSDT",1758844817485,21.515,108919.0,108918.9,0.391]
["binance-futures","BTCUSDT",1758844817536,21.043,108919.0,108918.9,0.394]
["binance-futures","BTCUSDT",1758844817588,21.042,108919.0,108918.9,2.158]
["binance-futures","BTCUSDT",1758844817638,21.042,108919.0,108918.9,1.774]
["binance-futures","BTCUSDT",1758844817691,20.677,108919.0,108918.9,2.509]
["binance-futures","BTCUSDT",1758844817742,19.993,108919.0,108918.9,2.402]
["binance-futures","BTCUSDT",1758844817794,19.991,108919.0,108918.9,2.42]
["binance-futures","BTCUSDT",1758844817845,19.991,108919.0,108918.9,2.77]
["binance-futures","BTCUSDT",1758844817898,19.991,108919.0,108918.9,2.911]
["binance-futures","BTCUSDT",1758844817949,19.994,108919.0,108918.9,2.911]
["binance-futures","BTCUSDT",1758844818002,19.994,108919.0,108918.9,3.17]
["binance-futures","BTCUSDT",1758844818103,19.995,108919.0,108918.9,2.83]
["binance-futures","BTCUSDT",1758844818156,20.087,108919.0,108918.9,2.828]
["binance-futures","BTCUSDT",1758844818206,20.087,108919.0,108918.9,3.191]
["binance-futures","BTCUSDT",1758844818258,20.085,108919.0,108918.9,1.951]
["binance-futures","BTCUSDT",1758844818310,27.112,108919.0,108918.9,0.326]
["binance-futures","BTCUSDT",1758844818362,27.113,108919.0,108918.9,0.326]
["binance-futures","BTCUSDT",1758844818412,27.107,108919.0,108918.9,0.273]
["binance-futures","BTCUSDT",1758844818464,27.082,108919.0,108918.9,0.326]
["binance-futures","BTCUSDT",1758844818516,27.073,108919.0,108918.9,1.441]
["binance-futures","BTCUSDT",1758844818566,20.022,108919.0,108918.9,1.944]
["binance-futures","BTCUSDT",1758844818617,19.939,108919.0,108918.9,2.139]
["binance-futures","BTCUSDT",1758844818669,19.939,108919.0,108918.9,2.498]
["binance-futures","BTCUSDT",1758844818719,19.939,108919.0,108918.9,3.189]
["binance-futures","BTCUSDT",1758844818769,17.077,108919.0,108918.9,4.129]
["binance-futures","BTCUSDT",1758844818821,16.847,108919.0,108918.9,4.195]
["binance-futures","BTCUSDT",1758844818872,16.844,108919.0,108918.9,4.164]
["binance-futures","BTCUSDT",1758844818925,8.718,108919.0,108918.9,4.666]
["binance-futures","BTCUSDT",1758844818977,5.438,108919.0,108918.9,4.627]
["binance-futures","BTCUSDT",1758844819027,5.439,108919.0,108918.9,4.627]
["binance-futures","BTCUSDT",1758844819079,5.407,108919.0,108918.9,4.642]
["binance-futures","BTCUSDT",1758844819131,5.415,108919.0,108918.9,4.329]
["binance-futures","BTCUSDT",1758844819180,5.414,108919.0,108918.9,4.36]
["binance-futures","BTCUSDT",1758844819233,5.414,108919.0,108918.9,4.339]
["binance-futures","BTCUSDT",1758844819388,5.414,108919.0,108918.9,4.351]
["binance-futures","BTCUSDT",1758844819442,5.391,108919.0,108918.9,4.352]
["binance-futures","BTCUSDT",1758844819491,5.391,108919.0,108918.9,4.36]
["binance-futures","BTCUSDT",1758844819547,5.384,108919.0,108918.9,4.364]
["binance-futures","BTCUSDT",1758844819597,5.384,108919.0,108918.9,4.365]
["binance-futures","BTCUSDT",1758844819648,5.376,108919.0,108918.9,4.362]
["binance-futures","BTCUSDT",1758844819699,5.376,108919.0,108918.9,4.364]
["binance-futures","BTCUSDT",1758844819752,5.376,108919.0,108918.9,4.353]
["binance-futures","BTCUSDT",1758844819854,5.376,108919.0,108918.9,4.355]
["binance-futures","BTCUSDT",1758844819904,5.376,108919.0,108918.9,4.407]
["binance-futures","BTCUSDT",1758844819957,5.376,108919.0,108918.9,4.404]
["binance-futures","BTCUSDT",1758844820062,5.428,108919.0,108918.9,4.404]
["binance-futures","BTCUSDT",1758844820166,5.225,108919.0,108918.9,4.355]
["binance-futures","BTCUSDT",1758844820216,5.228,108919.0,108918.9,4.41]
["binance-futures","BTCUSDT",1758844820269,5.228,108919.0,108918.9,4.412]
["binance-futures","BTCUSDT",1758844820320,5.228,108919.0,108918.9,4.456]
["binance-futures","BTCUSDT",1758844820370,5.223,108919.0,108918.9,4.457]
["binance-futures","BTCUSDT",1758844820473,5.209,108919.0,108918.9,4.458]
["binance-futures","BTCUSDT",1758844820527,4.866,108919.0,108918.9,4.419]
["binance-futures","BTCUSDT",1758844820578,4.865,108919.0,108918.9,4.4]
["binance-futures","BTCUSDT",1758844820630,4.862,108919.0,108918.9,4.39]
["binance-futures","BTCUSDT",1758844820681,5.086,108919.0,108918.9,4.389]
["binance-futures","BTCUSDT",1758844820731,4.86,108919.0,108918.9,4.391]
["binance-futures","BTCUSDT",1758844820785,4.86,108919.0,108918.9,4.361]
["binance-futures","BTCUSDT",1758844820887,4.883,108919.0,108918.9,4.373]
["binance-futures","BTCUSDT",1758844821040,4.883,108919.0,108918.9,4.368]
["binance-futures","BTCUSDT",1758844821090,5.097,108919.0,108918.9,4.372]
["binance-futures","BTCUSDT",1758844821144,5.097,108919.0,108918.9,4.381]
["binance-futures","BTCUSDT",1758844821195,5.09,108919.0,108918.9,4.387]
["binance-futures","BTCUSDT",1758844821246,5.1,108919.0,108918.9,4.399]
["binance-futures","BTCUSDT",1758844821294,5.099,108919.0,108918.9,4.422]
["binance-futures","BTCUSDT",1758844821349,5.099,108919.0,108918.9,4.702]
["binance-futures","BTCUSDT",1758844821402,5.099,108919.0,108918.9,4.701]
["binance-futures","BTCUSDT",1758844821447,5.099,108919.0,108918.9,4.385]
["binance-futures","BTCUSDT",1758844821506,4.8,108919.0,108918.9,4.386]
["binance-futures","BTCUSDT",1758844821558,4.799,108919.0,108918.9,4.389]
["binance-futures","BTCUSDT",1758844821609,0.227,108932.4,108932.3,7.101]
["binance-futures","BTCUSDT",1758844821661,0.013,108934.0,108933.9,10.272]
["binance-futures","BTCUSDT",1758844821713,0.019,108934.0,108933.9,12.959]
["binance-futures","BTCUSDT",1758844821763,2.254,108934.0,108933.9,13.755]
["binance-futures","BTCUSDT",1758844821813,3.438,108934.0,108933.9,7.968]
["binance-futures","BTCUSDT",1758844821866,3.421,108934.0,108933.9,7.968]
["binance-futures","BTCUSDT",1758844821917,3.43,108934.0,108933.9,8.078]
["binance-futures","BTCUSDT",1758844821967,3.835,108934.0,108933.9,8.023]
["binance-futures","BTCUSDT",1758844822018,4.383,108934.0,108933.9,8.021]
["binance-futures","BTCUSDT",1758844822070,4.384,108934.0,108933.9,8.017]
["binance-futures","BTCUSDT",1758844822118,4.383,108934.0,108933.9,8.014]
["binance-futures","BTCUSDT",1758844822165,4.544,108934.0,108933.9,7.998]
["binance-futures","BTCUSDT",1758844822223,4.536,108934.0,108933.9,7.946]
["binance-futures","BTCUSDT",1758844822273,4.537,108934.0,108933.9,7.948]
["binance-futures","BTCUSDT",1758844822324,4.537,108934.0,108933.9,7.909]
["binance-futures","BTCUSDT",1758844822376,4.535,108934.0,108933.9,7.909]
["binance-futures","BTCUSDT",1758844822428,4.374,108934.0,108933.9,7.914]
["binance-futures","BTCUSDT",1758844822530,4.024,108934.0,108933.9,7.913]
["binance-futures","BTCUSDT",1758844822582,4.024,108934.0,108933.9,8.054]
["binance-futures","BTCUSDT",1758844822634,4.025,108934.0,108933.9,8.055]
["binance-futures","BTCUSDT",1758844822681,4.024,108934.0,108933.9,8.054]
["binance-futures","BTCUSDT",1758844822738,4.024,108934.0,108933.9,8.046]
["binance-futures","BTCUSDT",1758844822791,4.024,108934.0,108933.9,6.676]
["binance-futures","BTCUSDT",1758844822898,5.702,108934.0,108933.9,2.716]
["binance-futures","BTCUSDT",1758844822948,5.748,108934.0,108933.9,2.309]
["binance-futures","BTCUSDT",1758844823000,5.75,108934.0,108933.9,2.309]
["binance-futures","BTCUSDT",1758844823052,4.403,108934.0,108933.9,3.305]
["binance-futures","BTCUSDT",1758844823102,4.453,108934.0,108933.9,3.305]
["binance-futures","BTCUSDT",1758844823153,4.453,108934.0,108933.9,3.379]
["binance-futures","BTCUSDT",1758844823206,4.548,108934.0,108933.9,4.188]
["binance-futures","BTCUSDT",1758844823257,4.913,108934.0,108933.9,4.19]
["binance-futures","BTCUSDT",1758844823310,4.437,108934.0,108933.9,3.483]
["binance-futures","BTCUSDT",1758844823361,4.434,108934.0,108933.9,3.535]
["binance-futures","BTCUSDT",1758844823411,4.501,108934.0,108933.9,3.535]
["binance-futures","BTCUSDT",1758844823461,4.504,108934.0,108933.9,3.535]
["binance-futures","BTCUSDT",1758844823617,4.504,108934.0,108933.9,3.469]
["binance-futures","BTCUSDT",1758844823667,4.504,108934.0,108933.9,2.659]
["binance-futures","BTCUSDT",1758844823722,4.505,108934.0,108933.9,2.651]
["binance-futures","BTCUSDT",1758844823773,4.475,108934.0,108933.9,2.65]
["binance-futures","BTCUSDT",1758844823822,4.475,108934.0,108933.9,2.61]
["binance-futures","BTCUSDT",1758844823881,4.458,108934.0,108933.9,2.61]
["binance-futures","BTCUSDT",1758844824036,4.46,108934.0,108933.9,2.61]
["binance-futures","BTCUSDT",1758844824087,4.433,108934.0,108933.9,1.562]
["binance-futures","BTCUSDT",1758844824138,4.433,108934.0,108933.9,1.953]
["binance-futures","BTCUSDT",1758844824189,5.035,108934.0,108933.9,1.543]
["binance-futures","BTCUSDT",1758844824241,5.4,108934.0,108933.9,1.541]
["binance-futures","BTCUSDT",1758844824290,5.398,108934.0,108933.9,1.541]
["binance-futures","BTCUSDT",1758844824342,5.033,108934.0,108933.9,1.542]
["binance-futures","BTCUSDT",1758844824448,5.029,108934.0,108933.9,1.531]
["binance-futures","BTCUSDT",1758844824498,5.028,108934.0,108933.9,1.531]
["binance-futures","BTCUSDT",1758844824551,4.947,108934.0,108933.9,1.531]
["binance-futures","BTCUSDT",1758844824601,4.831,108934.0,108933.9,2.196]
["binance-futures","BTCUSDT",1758844824709,4.899,108934.0,108933.9,2.743]
["binance-futures","BTCUSDT",1758844824761,4.898,108934.0,108933.9,2.71]
["binance-futures","BTCUSDT",1758844824864,26.8,108926.5,108926.4,2.079]
["binance-futures","BTCUSDT",1758844824914,16.776,108926.5,108926.4,1.827]
["binance-futures","BTCUSDT",1758844824966,16.769,108926.5,108926.4,1.962]
["binance-futures","BTCUSDT",1758844825019,17.372,108926.5,108926.4,2.209]
["binance-futures","BTCUSDT",1758844825070,17.809,108926.5,108926.4,2.735]
["binance-futures","BTCUSDT",1758844825122,13.792,108926.5,108926.4,4.042]
["binance-futures","BTCUSDT",1758844825173,13.793,108926.5,108926.4,4.039]
["binance-futures","BTCUSDT",1758844825223,13.791,108926.5,108926.4,4.038]
["binance-futures","BTCUSDT",1758844825276,13.792,108926.5,108926.4,4.09]
["binance-futures","BTCUSDT",1758844825325,13.791,108926.5,108926.4,4.089]
["binance-futures","BTCUSDT",1758844825381,13.791,108926.5,108926.4,4.049]
["binance-futures","BTCUSDT",1758844825484,13.792,108926.5,108926.4,1.666]
["binance-futures","BTCUSDT",1758844825537,13.809,108926.5,108926.4,1.928]
["binance-futures","BTCUSDT",1758844825588,20.77,108926.5,108926.4,0.233]
["binance-futures","BTCUSDT",1758844825639,23.538,108926.5,108926.4,0.219]
["binance-futures","BTCUSDT",1758844825690,21.818,108926.5,108926.4,0.211]
["binance-futures","BTCUSDT",1758844825741,21.817,108926.5,108926.4,0.165]
["binance-futures","BTCUSDT",1758844825847,25.732,108926.5,108926.4,0.142]
["binance-futures","BTCUSDT",1758844825950,15.563,108913.5,108913.4,3.477]
["binance-futures","BTCUSDT",1758844826001,14.695,108913.5,108913.4,3.471]
["binance-futures","BTCUSDT",1758844826052,14.449,108913.5,108913.4,4.32]
["binance-futures","BTCUSDT",1758844826102,14.31,108913.5,108913.4,4.348]
["binance-futures","BTCUSDT",1758844826154,14.307,108913.5,108913.4,4.309]
["binance-futures","BTCUSDT",1758844826206,14.309,108913.5,108913.4,4.314]
["binance-futures","BTCUSDT",1758844826256,14.309,108913.5,108913.4,4.092]
["binance-futures","BTCUSDT",1758844826306,14.308,108913.5,108913.4,4.026]
["binance-futures","BTCUSDT",1758844826360,14.357,108913.5,108913.4,4.005]
["binance-futures","BTCUSDT",1758844826411,14.36,108913.5,108913.4,0.797]
["binance-futures","BTCUSDT",1758844826462,14.392,108913.5,108913.4,1.169]
["binance-futures","BTCUSDT",1758844826514,14.364,108913.5,108913.4,0.77]
["binance-futures","BTCUSDT",1758844826563,21.481,108913.5,108913.4,0.305]
["binance-futures","BTCUSDT",1758844826619,29.679,108913.5,108913.4,0.073]
["binance-futures","BTCUSDT",1758844826670,28.246,108913.5,108913.4,0.073]
["binance-futures","BTCUSDT",1758844826721,27.272,108913.5,108913.4,0.073]
["binance-futures","BTCUSDT",1758844826824,21.849,108908.8,108908.7,0.288]
["binance-futures","BTCUSDT",1758844826874,29.168,108903.1,108903.0,0.565]
["binance-futures","BTCUSDT",1758844826925,26.318,108903.1,108903.0,0.639]
["binance-futures","BTCUSDT",1758844826977,26.352,108903.1,108903.0,0.641]
["binance-futures","BTCUSDT",1758844827027,27.024,108903.1,108903.0,0.651]
["binance-futures","BTCUSDT",1758844827078,34.41,108903.1,108903.0,0.441]
["binance-futures","BTCUSDT",1758844827128,34.047,108903.1,108903.0,0.485]
["binance-futures","BTCUSDT",1758844827181,34.049,108903.1,108903.0,0.445]
["binance-futures","BTCUSDT",1758844827232,33.459,108903.1,108903.0,0.445]
["binance-futures","BTCUSDT",1758844827283,32.32,108903.1,108903.0,0.539]
["binance-futures","BTCUSDT",1758844827334,26.771,108903.1,108903.0,0.538]
["binance-futures","BTCUSDT",1758844827385,26.773,108903.1,108903.0,0.539]
["binance-futures","BTCUSDT",1758844827437,31.228,108903.1,108903.0,0.463]
["binance-futures","BTCUSDT",1758844827491,31.191,108903.1,108903.0,0.464]
["binance-futures","BTCUSDT",1758844827543,30.739,108903.1,108903.0,0.387]
["binance-futures","BTCUSDT",1758844827596,30.186,108903.1,108903.0,0.387]
["binance-futures","BTCUSDT",1758844827647,31.185,108903.1,108903.0,0.387]
["binance-futures","BTCUSDT",1758844827698,30.685,108903.1,108903.0,0.382]
["binance-futures","BTCUSDT",1758844827750,31.227,108903.1,108903.0,0.381]
["binance-futures","BTCUSDT",1758844827801,30.208,108903.1,108903.0,0.381]
["binance-futures","BTCUSDT",1758844827852,31.208,108903.1,108903.0,0.381]
["binance-futures","BTCUSDT",1758844827904,30.758,108903.1,108903.0,0.381]
["binance-futures","BTCUSDT",1758844827955,30.257,108903.1,108903.0,0.374]
["binance-futures","BTCUSDT",1758844828005,30.163,108903.1,108903.0,0.121]
["binance-futures","BTCUSDT",1758844828106,17.059,108900.1,108900.0,1.703]
["binance-futures","BTCUSDT",1758844828159,17.802,108900.1,108900.0,3.086]
["binance-futures","BTCUSDT",1758844828211,17.836,108900.1,108900.0,3.062]
["binance-futures","BTCUSDT",1758844828262,17.324,108900.1,108900.0,3.063]
["binance-futures","BTCUSDT",1758844828314,16.283,108900.1,108900.0,4.152]
["binance-futures","BTCUSDT",1758844828365,14.749,108900.1,108900.0,4.172]
["binance-futures","BTCUSDT",1758844828417,15.114,108900.1,108900.0,4.308]
["binance-futures","BTCUSDT",1758844828467,14.701,108900.1,108900.0,4.308]
["binance-futures","BTCUSDT",1758844828519,14.123,108900.1,108900.0,4.31]
["binance-futures","BTCUSDT",1758844828572,14.116,108900.1,108900.0,4.27]
["binance-futures","BTCUSDT",1758844828726,14.059,108900.1,108900.0,4.27]
["binance-futures","BTCUSDT",1758844828779,14.059,108900.1,108900.0,4.272]
["binance-futures","BTCUSDT",1758844828825,14.062,108900.1,108900.0,4.249]
["binance-futures","BTCUSDT",1758844828983,14.062,108900.1,108900.0,4.417]
["binance-futures","BTCUSDT",1758844829041,14.066,108900.1,108900.0,4.417]
["binance-futures","BTCUSDT",1758844829090,14.063,108900.1,108900.0,4.418]
["binance-futures","BTCUSDT",1758844829141,14.062,108900.1,108900.0,4.417]
["binance-futures","BTCUSDT",1758844829194,14.727,108900.1,108900.0,4.409]
["binance-futures","BTCUSDT",1758844829246,14.168,108900.1,108900.0,4.409]
["binance-futures","BTCUSDT",1758844829296,14.166,108900.1,108900.0,4.41]
["binance-futures","BTCUSDT",1758844829346,13.963,108900.1,108900.0,4.581]
["binance-futures","BTCUSDT",1758844829398,6.942,108900.1,108900.0,5.053]
["binance-futures","BTCUSDT",1758844829449,6.571,108900.1,108900.0,5.061]
["binance-futures","BTCUSDT",1758844829501,3.803,108900.1,108900.0,6.805]
["binance-futures","BTCUSDT",1758844829552,0.294,108900.1,108900.0,9.006]
["binance-futures","BTCUSDT",1758844829602,0.295,108900.1,108900.0,9.087]
["binance-futures","BTCUSDT",1758844829653,0.296,108900.1,108900.0,9.677]
["binance-futures","BTCUSDT",1758844829706,0.297,108900.1,108900.0,9.677]
["binance-futures","BTCUSDT",1758844829753,0.296,108900.1,108900.0,9.679]
["binance-futures","BTCUSDT",1758844829809,0.296,108900.1,108900.0,9.639]
["binance-futures","BTCUSDT",1758844829912,0.204,108900.1,108900.0,8.608]
["binance-futures","BTCUSDT",1758844829962,0.256,108900.1,108900.0,9.64]
["binance-futures","BTCUSDT",1758844830015,0.001,108902.7,108902.6,2.752]
["binance-futures","BTCUSDT",1758844830067,3.684,108908.3,108908.2,10.849]
["binance-futures","BTCUSDT",1758844830117,3.677,108908.3,108908.2,9.172]
["binance-futures","BTCUSDT",1758844830168,1.708,108908.3,108908.2,9.178]
["binance-futures","BTCUSDT",1758844830220,1.762,108908.3,108908.2,9.156]
["binance-futures","BTCUSDT",1758844830270,1.709,108908.3,108908.2,9.191]
["binance-futures","BTCUSDT",1758844830322,1.754,108908.3,108908.2,9.19]
["binance-futures","BTCUSDT",1758844830373,1.805,108908.3,108908.2,9.188]
["binance-futures","BTCUSDT",1758844830421,1.189,108908.3,108908.2,9.349]
["binance-futures","BTCUSDT",1758844830477,1.138,108908.3,108908.2,9.352]
["binance-futures","BTCUSDT",1758844830529,1.136,108908.3,108908.2,9.356]
["binance-futures","BTCUSDT",1758844830581,1.813,108908.3,108908.2,9.302]
["binance-futures","BTCUSDT",1758844830631,1.813,108908.3,108908.2,9.273]
["binance-futures","BTCUSDT",1758844830685,1.813,108908.3,108908.2,9.272]
["binance-futures","BTCUSDT",1758844830733,1.465,108908.3,108908.2,9.272]
["binance-futures","BTCUSDT",1758844830788,1.465,108908.3,108908.2,9.277]
["binance-futures","BTCUSDT",1758844830838,1.96,108908.3,108908.2,9.291]
["binance-futures","BTCUSDT",1758844830890,1.462,108908.3,108908.2,9.291]
["binance-futures","BTCUSDT",1758844830940,2.26,108908.3,108908.2,7.82]
["binance-futures","BTCUSDT",1758844831045,1.47,108908.3,108908.2,7.818]
["binance-futures","BTCUSDT",1758844831096,1.469,108908.3,108908.2,7.858]
["binance-futures","BTCUSDT",1758844831148,1.775,108908.3,108908.2,7.896]
["binance-futures","BTCUSDT",1758844831198,1.132,108908.3,108908.2,7.895]
["binance-futures","BTCUSDT",1758844831250,1.143,108908.3,108908.2,7.894]
["binance-futures","BTCUSDT",1758844831302,0.218,108908.3,108908.2,8.33]
["binance-futures","BTCUSDT",1758844831355,0.215,108908.3,108908.2,8.409]
["binance-futures","BTCUSDT",1758844831405,0.219,108908.3,108908.2,8.369]
["binance-futures","BTCUSDT",1758844831459,0.589,108908.3,108908.2,8.329]
["binance-futures","BTCUSDT",1758844831510,0.543,108908.3,108908.2,8.329]
["binance-futures","BTCUSDT",1758844831563,0.174,108908.3,108908.2,8.329]
["binance-futures","BTCUSDT",1758844831610,0.227,108908.3,108908.2,8.289]
["binance-futures","BTCUSDT",1758844831668,2.104,108908.3,108908.2,7.061]
["binance-futures","BTCUSDT",1758844831719,1.486,108908.3,108908.2,7.064]
["binance-futures","BTCUSDT",1758844831768,1.482,108908.3,108908.2,7.069]
["binance-futures","BTCUSDT",1758844831822,1.482,108908.3,108908.2,7.061]
["binance-futures","BTCUSDT",1758844831874,1.223,108908.3,108908.2,7.062]
["binance-futures","BTCUSDT",1758844831925,1.484,108908.3,108908.2,7.061]
["binance-futures","BTCUSDT",1758844831976,1.484,108908.3,108908.2,7.059]
["binance-futures","BTCUSDT",1758844832029,0.588,108908.3,108908.2,7.05]
["binance-futures","BTCUSDT",1758844832079,0.59,108908.3,108908.2,7.049]
["binance-futures","BTCUSDT",1758844832133,0.592,108908.3,108908.2,7.049]
["binance-futures","BTCUSDT",1758844832185,0.613,108908.3,108908.2,7.049]
["binance-futures","BTCUSDT",1758844832238,0.579,108908.3,108908.2,7.071]
["binance-futures","BTCUSDT",1758844832290,0.578,108908.3,108908.2,7.078]
["binance-futures","BTCUSDT",1758844832342,0.579,108908.3,108908.2,7.077]
["binance-futures","BTCUSDT",1758844832392,1.168,108908.3,108908.2,7.077]
["binance-futures","BTCUSDT",1758844832444,1.465,108908.3,108908.2,7.048]
["binance-futures","BTCUSDT",1758844832494,1.205,108908.3,108908.2,7.048]
["binance-futures","BTCUSDT",1758844832545,1.184,108908.3,108908.2,7.048]
["binance-futures","BTCUSDT",1758844832598,1.207,108908.3,108908.2,7.0]
["binance-futures","BTCUSDT",1758844832649,1.182,108908.3,108908.2,6.999]
["binance-futures","BTCUSDT",1758844832702,1.184,108908.3,108908.2,6.999]
["binance-futures","BTCUSDT",1758844832755,1.184,108908.3,108908.2,7.001]
["binance-futures","BTCUSDT",1758844832808,1.462,108908.3,108908.2,7.005]
["binance-futures","BTCUSDT",1758844832858,1.2,108908.3,108908.2,7.005]
["binance-futures","BTCUSDT",1758844832911,1.466,108908.3,108908.2,7.005]
["binance-futures","BTCUSDT",1758844832965,1.466,108908.3,108908.2,6.96]
["binance-futures","BTCUSDT",1758844833013,1.439,108908.3,108908.2,6.96]
["binance-futures","BTCUSDT",1758844833070,1.154,108908.3,108908.2,6.96]
["binance-futures","BTCUSDT",1758844833120,1.179,108908.3,108908.2,6.926]
["binance-futures","BTCUSDT",1758844833171,2.053,108908.3,108908.2,6.922]
["binance-futures","BTCUSDT",1758844833221,1.444,108908.3,108908.2,6.92]
["binance-futures","BTCUSDT",1758844833274,1.442,108908.3,108908.2,6.921]
["binance-futures","BTCUSDT",1758844833325,11.344,108908.3,108908.2,2.389]
["binance-futures","BTCUSDT",1758844833378,11.68,108908.3,108908.2,2.391]
["binance-futures","BTCUSDT",1758844833430,12.004,108908.3,108908.2,3.286]
["binance-futures","BTCUSDT",1758844833481,12.004,108908.3,108908.2,2.828]
["binance-futures","BTCUSDT",1758844833532,12.004,108908.3,108908.2,2.525]
["binance-futures","BTCUSDT",1758844833585,12.003,108908.3,108908.2,2.525]
["binance-futures","BTCUSDT",1758844833636,12.003,108908.3,108908.2,2.524]
["binance-futures","BTCUSDT",1758844833687,14.134,108908.3,108908.2,1.017]
["binance-futures","BTCUSDT",1758844833739,14.773,108908.3,108908.2,0.979]
["binance-futures","BTCUSDT",1758844833789,14.798,108908.3,108908.2,0.979]
["binance-futures","BTCUSDT",1758844833841,14.75,108908.3,108908.2,0.979]
["binance-futures","BTCUSDT",1758844833895,15.117,108908.3,108908.2,0.979]
["binance-futures","BTCUSDT",1758844833948,14.75,108908.3,108908.2,0.979]
["binance-futures","BTCUSDT",1758844833999,12.181,108908.3,108908.2,1.234]
["binance-futures","BTCUSDT",1758844834048,12.14,108908.3,108908.2,1.914]
["binance-futures","BTCUSDT",1758844834101,12.14,108908.3,108908.2,1.95]
["binance-futures","BTCUSDT",1758844834153,12.14,108908.3,108908.2,1.973]
["binance-futures","BTCUSDT",1758844834205,12.14,108908.3,108908.2,1.951]
["binance-futures","BTCUSDT",1758844834257,12.141,108908.3,108908.2,1.943]
["binance-futures","BTCUSDT",1758844834308,12.181,108908.3,108908.2,1.253]
["binance-futures","BTCUSDT",1758844834359,12.181,108908.3,108908.2,1.021]
["binance-futures","BTCUSDT",1758844834410,12.041,108908.3,108908.2,1.017]
["binance-futures","BTCUSDT",1758844834462,12.041,108908.3,108908.2,1.016]
["binance-futures","BTCUSDT",1758844834514,26.76,108908.2,108908.1,1.418]
["binance-futures","BTCUSDT",1758844834566,22.688,108908.2,108908.1,1.418]
["binance-futures","BTCUSDT",1758844834619,22.773,108908.2,108908.1,1.429]
["binance-futures","BTCUSDT",1758844834669,22.821,108908.2,108908.1,1.39]
["binance-futures","BTCUSDT",1758844834722,22.816,108908.2,108908.1,1.39]
["binance-futures","BTCUSDT",1758844834772,22.876,108908.2,108908.1,0.685]
["binance-futures","BTCUSDT",1758844834825,22.686,108908.2,108908.1,0.685]
["binance-futures","BTCUSDT",1758844834877,22.679,108908.2,108908.1,0.68]
["binance-futures","BTCUSDT",1758844834929,21.296,108908.2,108908.1,2.251]
["binance-futures","BTCUSDT",1758844834979,21.254,108908.2,108908.1,1.936]
["binance-futures","BTCUSDT",1758844835029,21.253,108908.2,108908.1,1.531]
["binance-futures","BTCUSDT",1758844835083,21.252,108908.2,108908.1,1.531]
["binance-futures","BTCUSDT",1758844835135,21.717,108908.2,108908.1,1.531]
["binance-futures","BTCUSDT",1758844835240,21.713,108908.2,108908.1,1.53]
["binance-futures","BTCUSDT",1758844835287,21.716,108908.2,108908.1,1.53]
["binance-futures","BTCUSDT",1758844835343,21.713,108908.2,108908.1,1.53]
["binance-futures","BTCUSDT",1758844835395,21.753,108908.2,108908.1,1.53]
["binance-futures","BTCUSDT",1758844835447,21.756,108908.2,108908.1,1.53]
["binance-futures","BTCUSDT",1758844835548,21.724,108908.2,108908.1,1.439]
["binance-futures","BTCUSDT",1758844835603,21.727,108908.2,108908.1,1.439]
["binance-futures","BTCUSDT",1758844835656,21.723,108908.2,108908.1,1.399]
["binance-futures","BTCUSDT",1758844835708,21.645,108908.2,108908.1,1.399]
["binance-futures","BTCUSDT",1758844835760,21.642,108908.2,108908.1,1.399]
["binance-futures","BTCUSDT",1758844835811,21.645,108908.2,108908.1,1.399]
["binance-futures","BTCUSDT",1758844835863,21.642,108908.2,108908.1,0.55]
["binance-futures","BTCUSDT",1758844835910,21.645,108908.2,108908.1,0.55]
["binance-futures","BTCUSDT",1758844835964,21.642,108908.2,108908.1,0.55]
["binance-futures","BTCUSDT",1758844836021,21.051,108908.2,108908.1,1.702]
["binance-futures","BTCUSDT",1758844836071,20.968,108908.2,108908.1,3.27]
["binance-futures","BTCUSDT",1758844836122,21.046,108908.2,108908.1,3.22]
["binance-futures","BTCUSDT",1758844836172,21.045,108908.2,108908.1,3.224]
["binance-futures","BTCUSDT",1758844836224,21.512,108908.2,108908.1,2.296]
["binance-futures","BTCUSDT",1758844836274,21.048,108908.2,108908.1,2.679]
["binance-futures","BTCUSDT",1758844836327,20.523,108908.2,108908.1,2.68]
["binance-futures","BTCUSDT",1758844836382,20.987,108908.2,108908.1,2.096]
["binance-futures","BTCUSDT",1758844836434,20.523,108908.2,108908.1,2.235]
["binance-futures","BTCUSDT",1758844836484,20.517,108908.2,108908.1,2.955]
["binance-futures","BTCUSDT",1758844836539,20.514,108908.2,108908.1,2.959]
["binance-futures","BTCUSDT",1758844836592,20.979,108908.2,108908.1,2.199]
["binance-futures","BTCUSDT",1758844836642,20.976,108908.2,108908.1,2.199]
["binance-futures","BTCUSDT",1758844836690,20.976,108908.2,108908.1,2.176]
["binance-futures","BTCUSDT",1758844836746,20.977,108908.2,108908.1,2.176]
["binance-futures","BTCUSDT",1758844836797,20.98,108908.2,108908.1,1.254]
["binance-futures","BTCUSDT",1758844836847,21.024,108908.2,108908.1,1.246]
["binance-futures","BTCUSDT",1758844836899,21.09,108908.2,108908.1,1.246]
["binance-futures","BTCUSDT",1758844836952,26.635,108908.2,108908.1,0.667]
["binance-futures","BTCUSDT",1758844837002,21.13,108908.2,108908.1,0.668]
["binance-futures","BTCUSDT",1758844837054,21.13,108908.2,108908.1,0.665]
["binance-futures","BTCUSDT",1758844837105,21.192,108908.2,108908.1,1.068]
["binance-futures","BTCUSDT",1758844837205,21.192,108908.2,108908.1,1.067]
["binance-futures","BTCUSDT",1758844837259,21.196,108908.2,108908.1,1.067]
["binance-futures","BTCUSDT",1758844837312,21.158,108908.2,108908.1,1.067]
["binance-futures","BTCUSDT",1758844837362,21.289,108908.2,108908.1,1.067]
["binance-futures","BTCUSDT",1758844837414,21.287,108908.2,108908.1,1.067]
["binance-futures","BTCUSDT",1758844837465,21.373,108908.2,108908.1,1.067]
["binance-futures","BTCUSDT",1758844837516,22.06,108908.2,108908.1,1.028]
["binance-futures","BTCUSDT",1758844837565,21.395,108908.2,108908.1,1.011]
["binance-futures","BTCUSDT",1758844837621,21.392,108908.2,108908.1,1.011]
["binance-futures","BTCUSDT",1758844837672,21.392,108908.2,108908.1,1.019]
["binance-futures","BTCUSDT",1758844837723,21.392,108908.2,108908.1,1.024]
["binance-futures","BTCUSDT",1758844837774,21.395,108908.2,108908.1,1.021]
["binance-futures","BTCUSDT",1758844837825,21.434,108908.2,108908.1,1.021]
["binance-futures","BTCUSDT",1758844837873,21.395,108908.2,108908.1,1.021]
["binance-futures","BTCUSDT",1758844837925,21.434,108908.2,108908.1,1.021]
["binance-futures","BTCUSDT",1758844837981,21.431,108908.2,108908.1,1.021]
["binance-futures","BTCUSDT",1758844838029,21.434,108908.2,108908.1,1.024]
["binance-futures","BTCUSDT",1758844838134,21.956,108900.1,108900.0,0.759]
["binance-futures","BTCUSDT",1758844838188,21.952,108900.1,108900.0,0.781]
["binance-futures","BTCUSDT",1758844838242,22.388,108900.1,108900.0,0.781]
["binance-futures","BTCUSDT",1758844838294,22.387,108900.1,108900.0,0.781]
["binance-futures","BTCUSDT",1758844838345,22.498,108900.1,108900.0,0.805]
["binance-futures","BTCUSDT",1758844838396,22.498,108900.1,108900.0,0.807]
["binance-futures","BTCUSDT",1758844838449,22.565,108900.1,108900.0,0.768]
["binance-futures","BTCUSDT",1758844838500,22.512,108900.1,108900.0,0.768]
["binance-futures","BTCUSDT",1758844838553,22.512,108900.1,108900.0,0.814]
["binance-futures","BTCUSDT",1758844838658,22.512,108900.1,108900.0,0.815]
["binance-futures","BTCUSDT",1758844838702,22.512,108900.1,108900.0,0.814]
["binance-futures","BTCUSDT",1758844838762,22.516,108900.1,108900.0,0.768]
["binance-futures","BTCUSDT",1758844838812,22.516,108900.1,108900.0,0.859]
["binance-futures","BTCUSDT",1758844838965,22.653,108900.1,108900.0,0.859]
["binance-futures","BTCUSDT",1758844839018,22.895,108900.1,108900.0,1.734]
["binance-futures","BTCUSDT",1758844839072,22.895,108900.1,108900.0,2.094]
["binance-futures","BTCUSDT",1758844839123,22.475,108900.1,108900.0,2.066]
["binance-futures","BTCUSDT",1758844839174,22.389,108900.1,108900.0,2.426]
["binance-futures","BTCUSDT",1758844839226,23.028,108900.1,108900.0,0.837]
["binance-futures","BTCUSDT",1758844839277,22.661,108900.1,108900.0,0.831]
["binance-futures","BTCUSDT",1758844839326,22.664,108900.1,108900.0,0.831]
["binance-futures","BTCUSDT",1758844839381,22.704,108900.1,108900.0,0.831]
["binance-futures","BTCUSDT",1758844839484,22.704,108900.1,108900.0,0.8]
["binance-futures","BTCUSDT",1758844839587,22.705,108900.1,108900.0,0.762]
["binance-futures","BTCUSDT",1758844839637,22.699,108900.1,108900.0,0.761]
["binance-futures","BTCUSDT",1758844839689,22.737,108900.1,108900.0,0.761]
["binance-futures","BTCUSDT",1758844839898,22.737,108900.1,108900.0,0.756]
["binance-futures","BTCUSDT",1758844840005,22.736,108900.1,108900.0,1.601]
["binance-futures","BTCUSDT",1758844840056,22.736,108900.1,108900.0,1.667]
["binance-futures","BTCUSDT",1758844840107,22.657,108900.1,108900.0,1.407]
["binance-futures","BTCUSDT",1758844840158,22.624,108900.1,108900.0,1.407]
["binance-futures","BTCUSDT",1758844840209,22.626,108900.1,108900.0,1.669]
["binance-futures","BTCUSDT",1758844840262,22.625,108900.1,108900.0,1.045]
["binance-futures","BTCUSDT",1758844840309,22.625,108900.1,108900.0,1.047]
["binance-futures","BTCUSDT",1758844840419,22.625,108900.1,108900.0,1.415]
["binance-futures","BTCUSDT",1758844840472,22.628,108900.1,108900.0,1.055]
["binance-futures","BTCUSDT",1758844840522,22.697,108900.1,108900.0,0.823]
["binance-futures","BTCUSDT",1758844840573,22.698,108900.1,108900.0,0.823]
["binance-futures","BTCUSDT",1758844840628,22.537,108900.1,108900.0,0.817]
["binance-futures","BTCUSDT",1758844840682,22.53,108900.1,108900.0,0.816]
["binance-futures","BTCUSDT",1758844840732,22.529,108900.1,108900.0,0.816]
["binance-futures","BTCUSDT",1758844840945,22.529,108900.1,108900.0,0.821]
["binance-futures","BTCUSDT",1758844841048,21.921,108900.1,108900.0,0.821]
["binance-futures","BTCUSDT",1758844841102,21.92,108900.1,108900.0,0.821]
["binance-futures","BTCUSDT",1758844841156,21.92,108900.1,108900.0,1.954]
["binance-futures","BTCUSDT",1758844841207,7.078,108900.1,108900.0,6.959]
["binance-futures","BTCUSDT",1758844841258,7.075,108900.1,108900.0,6.68]
["binance-futures","BTCUSDT",1758844841310,7.212,108900.1,108900.0,6.68]
["binance-futures","BTCUSDT",1758844841361,7.306,108900.1,108900.0,6.677]
["binance-futures","BTCUSDT",1758844841412,7.532,108900.1,108900.0,6.635]
["binance-futures","BTCUSDT",1758844841461,7.531,108900.1,108900.0,6.635]
["binance-futures","BTCUSDT",1758844841516,7.531,108900.1,108900.0,6.596]
["binance-futures","BTCUSDT",1758844841567,7.523,108900.1,108900.0,5.703]
["binance-futures","BTCUSDT",1758844841618,7.529,108900.1,108900.0,5.703]
["binance-futures","BTCUSDT",1758844841672,7.53,108900.1,108900.0,5.664]
["binance-futures","BTCUSDT",1758844841722,7.523,108900.1,108900.0,5.646]
["binance-futures","BTCUSDT",1758844841776,7.523,108900.1,108900.0,5.65]
["binance-futures","BTCUSDT",1758844841828,7.523,108900.1,108900.0,5.679]
["binance-futures","BTCUSDT",1758844841882,7.523,108900.1,108900.0,5.671]
["binance-futures","BTCUSDT",1758844841935,7.523,108900.1,108900.0,5.673]
["binance-futures","BTCUSDT",1758844841989,7.523,108900.1,108900.0,5.675]
["binance-futures","BTCUSDT",1758844842041,7.525,108900.1,108900.0,5.675]
["binance-futures","BTCUSDT",1758844842092,7.479,108900.1,108900.0,5.681]
["binance-futures","BTCUSDT",1758844842143,7.479,108900.1,108900.0,5.683]
["binance-futures","BTCUSDT",1758844842195,7.193,108900.1,108900.0,5.687]
["binance-futures","BTCUSDT",1758844842247,7.186,108900.1,108900.0,5.696]
["binance-futures","BTCUSDT",1758844842455,7.186,108900.1,108900.0,5.787]
["binance-futures","BTCUSDT",1758844842507,7.186,108900.1,108900.0,5.953]
["binance-futures","BTCUSDT",1758844842558,7.186,108900.1,108900.0,5.954]
["binance-futures","BTCUSDT",1758844842608,7.182,108900.1,108900.0,5.942]
["binance-futures","BTCUSDT",1758844842661,7.474,108900.1,108900.0,5.903]
["binance-futures","BTCUSDT",1758844842711,7.474,108900.1,108900.0,5.89]
["binance-futures","BTCUSDT",1758844842918,7.605,108900.1,108900.0,5.855]
["binance-futures","BTCUSDT",1758844842971,7.605,108900.1,108900.0,5.856]
["binance-futures","BTCUSDT",1758844843021,7.605,108900.1,108900.0,5.859]
["binance-futures","BTCUSDT",1758844843074,7.609,108900.1,108900.0,5.857]
["binance-futures","BTCUSDT",1758844843178,7.609,108900.1,108900.0,5.858]
["binance-futures","BTCUSDT",1758844843285,7.602,108900.1,108900.0,5.858]
["binance-futures","BTCUSDT",1758844843339,7.604,108900.1,108900.0,5.86]
["binance-futures","BTCUSDT",1758844843387,7.604,108900.1,108900.0,5.498]
["binance-futures","BTCUSDT",1758844843441,7.604,108900.1,108900.0,5.496]
["binance-futures","BTCUSDT",1758844843489,7.604,108900.1,108900.0,5.514]
["binance-futures","BTCUSDT",1758844843545,6.278,108900.1,108900.0,6.265]
["binance-futures","BTCUSDT",1758844843596,6.605,108900.1,108900.0,5.998]
["binance-futures","BTCUSDT",1758844843646,6.606,108900.1,108900.0,6.463]
["binance-futures","BTCUSDT",1758844843696,6.605,108900.1,108900.0,8.565]
["binance-futures","BTCUSDT",1758844843748,0.158,108904.2,108904.1,21.723]
["binance-futures","BTCUSDT",1758844843799,0.173,108904.2,108904.1,19.064]
["binance-futures","BTCUSDT",1758844843850,0.556,108904.2,108904.1,18.1]
["binance-futures","BTCUSDT",1758844843901,1.288,108904.2,108904.1,15.033]
["binance-futures","BTCUSDT",1758844843953,1.29,108904.2,108904.1,12.637]
["binance-futures","BTCUSDT",1758844844004,1.29,108904.2,108904.1,12.638]
["binance-futures","BTCUSDT",1758844844054,1.722,108904.2,108904.1,8.618]
["binance-futures","BTCUSDT",1758844844107,1.291,108904.2,108904.1,8.758]
["binance-futures","BTCUSDT",1758844844160,1.293,108904.2,108904.1,8.758]
["binance-futures","BTCUSDT",1758844844212,1.295,108904.2,108904.1,8.731]
["binance-futures","BTCUSDT",1758844844263,0.932,108904.2,108904.1,8.771]
["binance-futures","BTCUSDT",1758844844316,1.34,108904.2,108904.1,8.723]
["binance-futures","BTCUSDT",1758844844366,1.343,108904.2,108904.1,8.723]
["binance-futures","BTCUSDT",1758844844419,1.345,108904.2,108904.1,8.724]
["binance-futures","BTCUSDT",1758844844470,1.345,108904.2,108904.1,8.723]
["binance-futures","BTCUSDT",1758844844521,1.291,108904.2,108904.1,9.571]
["binance-futures","BTCUSDT",1758844844575,1.29,108904.2,108904.1,9.532]
["binance-futures","BTCUSDT",1758844844628,1.638,108904.2,108904.1,9.518]
["binance-futures","BTCUSDT",1758844844677,1.638,108904.2,108904.1,9.517]
["binance-futures","BTCUSDT",1758844844729,1.577,108904.2,108904.1,9.516]
["binance-futures","BTCUSDT",1758844844782,1.576,108904.2,108904.1,9.516]
["binance-futures","BTCUSDT",1758844844887,1.571,108904.2,108904.1,9.615]
["binance-futures","BTCUSDT",1758844844938,1.566,108904.2,108904.1,9.603]
["binance-futures","BTCUSDT",1758844844990,1.565,108904.2,108904.1,9.603]
["binance-futures","BTCUSDT",1758844845040,0.628,108904.2,108904.1,9.633]
["binance-futures","BTCUSDT",1758844845091,0.913,108904.2,108904.1,9.633]
["binance-futures","BTCUSDT",1758844845142,0.911,108904.2,108904.1,9.633]
["binance-futures","BTCUSDT",1758844845193,0.92,108904.2,108904.1,9.646]
["binance-futures","BTCUSDT",1758844845247,1.28,108904.2,108904.1,9.621]
["binance-futures","BTCUSDT",1758844845300,1.273,108904.2,108904.1,9.621]
["binance-futures","BTCUSDT",1758844845404,1.528,108904.2,108904.1,9.621]
["binance-futures","BTCUSDT",1758844845451,1.528,108904.2,108904.1,9.605]
["binance-futures","BTCUSDT",1758844845506,1.142,108904.2,108904.1,9.553]
["binance-futures","BTCUSDT",1758844845561,0.906,108904.2,108904.1,12.129]
["binance-futures","BTCUSDT",1758844845613,0.644,108904.2,108904.1,9.582]
["binance-futures","BTCUSDT",1758844845664,1.261,108904.2,108904.1,9.638]
["binance-futures","BTCUSDT",1758844845715,0.902,108904.2,108904.1,9.623]
["binance-futures","BTCUSDT",1758844845766,1.261,108904.2,108904.1,9.623]
["binance-futures","BTCUSDT",1758844845817,0.901,108904.2,108904.1,9.623]
["binance-futures","BTCUSDT",1758844845869,1.263,108904.2,108904.1,9.623]
["binance-futures","BTCUSDT",1758844845922,0.903,108904.2,108904.1,9.623]
["binance-futures","BTCUSDT",1758844845976,0.903,108904.2,108904.1,9.624]
["binance-futures","BTCUSDT",1758844846022,0.258,108904.2,108904.1,12.173]
["binance-futures","BTCUSDT",1758844846078,0.258,108904.2,108904.1,12.214]
["binance-futures","BTCUSDT",1758844846131,0.258,108904.2,108904.1,12.418]
["binance-futures","BTCUSDT",1758844846182,0.258,108904.2,108904.1,12.378]
["binance-futures","BTCUSDT",1758844846231,0.258,108904.2,108904.1,12.379]
["binance-futures","BTCUSDT",1758844846285,0.258,108904.2,108904.1,12.392]
["binance-futures","BTCUSDT",1758844846338,0.586,108904.2,108904.1,12.434]
["binance-futures","BTCUSDT",1758844846390,0.326,108904.2,108904.1,13.349]
["binance-futures","BTCUSDT",1758844846443,0.326,108904.2,108904.1,13.429]
["binance-futures","BTCUSDT",1758844846495,0.326,108904.2,108904.1,12.342]
["binance-futures","BTCUSDT",1758844846546,0.33,108904.2,108904.1,12.313]
["binance-futures","BTCUSDT",1758844846593,0.592,108904.2,108904.1,12.312]
["binance-futures","BTCUSDT",1758844846648,0.978,108904.2,108904.1,9.776]
["binance-futures","BTCUSDT",1758844846699,1.002,108904.2,108904.1,9.774]
["binance-futures","BTCUSDT",1758844846801,1.002,108904.2,108904.1,9.745]
["binance-futures","BTCUSDT",1758844846852,0.642,108904.2,108904.1,9.825]
["binance-futures","BTCUSDT",1758844846901,0.635,108904.2,108904.1,9.806]
["binance-futures","BTCUSDT",1758844846955,0.572,108904.2,108904.1,9.805]
["binance-futures","BTCUSDT",1758844847006,0.31,108904.2,108904.1,12.384]
["binance-futures","BTCUSDT",1758844847060,0.31,108904.2,108904.1,12.885]
["binance-futures","BTCUSDT",1758844847110,0.31,108904.2,108904.1,12.916]
["binance-futures","BTCUSDT",1758844847162,0.309,108904.2,108904.1,15.196]
["binance-futures","BTCUSDT",1758844847213,0.024,108906.6,108906.5,17.588]
["binance-futures","BTCUSDT",1758844847264,0.032,108906.6,108906.5,20.004]
["binance-futures","BTCUSDT",1758844847315,0.03,108906.6,108906.5,19.95]
["binance-futures","BTCUSDT",1758844847366,0.033,108906.6,108906.5,20.281]
["binance-futures","BTCUSDT",1758844847418,0.035,108906.6,108906.5,14.233]
["binance-futures","BTCUSDT",1758844847473,0.418,108906.6,108906.5,14.196]
["binance-futures","BTCUSDT",1758844847523,0.755,108906.6,108906.5,8.817]
["binance-futures","BTCUSDT",1758844847574,0.135,108906.6,108906.5,11.371]
["binance-futures","BTCUSDT",1758844847622,2.363,108906.6,108906.5,11.386]
["binance-futures","BTCUSDT",1758844847678,2.365,108906.6,108906.5,8.894]
["binance-futures","BTCUSDT",1758844847731,2.37,108906.6,108906.5,8.806]
["binance-futures","BTCUSDT",1758844847785,2.37,108906.6,108906.5,8.809]
["binance-futures","BTCUSDT",1758844847839,2.371,108906.6,108906.5,8.813]
["binance-futures","BTCUSDT",1758844847890,2.37,108906.6,108906.5,8.813]
["binance-futures","BTCUSDT",1758844847941,2.31,108906.6,108906.5,8.813]
["binance-futures","BTCUSDT",1758844847992,2.034,108906.6,108906.5,8.678]
["binance-futures","BTCUSDT",1758844848044,0.073,108906.6,108906.5,17.698]
["binance-futures","BTCUSDT",1758844848094,0.073,108906.6,108906.5,18.849]
["binance-futures","BTCUSDT",1758844848148,0.075,108906.6,108906.5,19.979]
["binance-futures","BTCUSDT",1758844848200,0.141,108906.6,108906.5,19.979]
["binance-futures","BTCUSDT",1758844848251,0.153,108906.6,108906.5,14.355]
["binance-futures","BTCUSDT",1758844848354,0.153,108906.6,108906.5,14.302]
["binance-futures","BTCUSDT",1758844848408,0.153,108906.6,108906.5,13.3]
["binance-futures","BTCUSDT",1758844848459,0.154,108906.6,108906.5,13.313]
["binance-futures","BTCUSDT",1758844848512,0.206,108906.6,108906.5,12.033]
["binance-futures","BTCUSDT",1758844848613,0.493,108906.6,108906.5,11.445]
["binance-futures","BTCUSDT",1758844848663,0.208,108906.6,108906.5,11.445]
["binance-futures","BTCUSDT",1758844848873,0.209,108906.6,108906.5,11.446]
["binance-futures","BTCUSDT",1758844848922,0.158,108906.6,108906.5,11.475]
["binance-futures","BTCUSDT",1758844848976,0.152,108906.6,108906.5,11.475]
["binance-futures","BTCUSDT",1758844849025,0.152,108906.6,108906.5,11.481]
["binance-futures","BTCUSDT",1758844849073,0.153,108906.6,108906.5,11.481]
["binance-futures","BTCUSDT",1758844849129,0.206,108906.6,108906.5,11.479]
["binance-futures","BTCUSDT",1758844849228,0.215,108906.6,108906.5,11.481]
["binance-futures","BTCUSDT",1758844849285,0.206,108906.6,108906.5,11.481]
["binance-futures","BTCUSDT",1758844849334,0.206,108906.6,108906.5,11.46]
["binance-futures","BTCUSDT",1758844849384,0.206,108906.6,108906.5,11.42]
["binance-futures","BTCUSDT",1758844849494,0.206,108906.6,108906.5,8.883]
["binance-futures","BTCUSDT",1758844849545,0.237,108906.6,108906.5,8.883]
["binance-futures","BTCUSDT",1758844849597,0.239,108906.6,108906.5,8.849]
["binance-futures","BTCUSDT",1758844849647,0.24,108906.6,108906.5,8.849]
["binance-futures","BTCUSDT",1758844849748,0.245,108906.6,108906.5,8.862]
["binance-futures","BTCUSDT",1758844849801,0.185,108906.6,108906.5,11.412]
["binance-futures","BTCUSDT",1758844849855,0.19,108906.6,108906.5,11.418]
["binance-futures","BTCUSDT",1758844849901,0.189,108906.6,108906.5,11.417]
["binance-futures","BTCUSDT",1758844849958,0.182,108906.6,108906.5,11.399]
["binance-futures","BTCUSDT",1758844850010,0.184,108906.6,108906.5,11.4]
["binance-futures","BTCUSDT",1758844850062,2.197,108906.6,108906.5,11.413]
["binance-futures","BTCUSDT",1758844850114,0.214,108906.6,108906.5,11.412]
["binance-futures","BTCUSDT",1758844850164,0.226,108906.6,108906.5,11.412]
["binance-futures","BTCUSDT",1758844850218,0.227,108906.6,108906.5,11.68]
["binance-futures","BTCUSDT",1758844850268,0.28,108906.6,108906.5,11.578]
["binance-futures","BTCUSDT",1758844850319,0.229,108906.6,108906.5,11.578]
["binance-futures","BTCUSDT",1758844850369,0.229,108906.6,108906.5,11.6]
["binance-futures","BTCUSDT",1758844850523,0.229,108906.6,108906.5,11.492]
["binance-futures","BTCUSDT",1758844850629,0.229,108906.6,108906.5,11.572]
["binance-futures","BTCUSDT",1758844850735,1.24,108906.6,108906.5,11.571]
["binance-futures","BTCUSDT",1758844850785,0.941,108906.6,108906.5,9.026]
["binance-futures","BTCUSDT",1758844850840,6.453,108906.6,108906.5,8.677]
["binance-futures","BTCUSDT",1758844850890,6.457,108906.6,108906.5,8.705]
["binance-futures","BTCUSDT",1758844850992,6.45,108906.6,108906.5,8.702]
["binance-futures","BTCUSDT",1758844851043,6.45,108906.6,108906.5,7.862]
["binance-futures","BTCUSDT",1758844851094,6.446,108906.6,108906.5,7.863]
["binance-futures","BTCUSDT",1758844851146,6.241,108906.6,108906.5,7.844]
["binance-futures","BTCUSDT",1758844851196,6.222,108906.6,108906.5,7.894]
["binance-futures","BTCUSDT",1758844851241,6.222,108906.6,108906.5,8.754]
["binance-futures","BTCUSDT",1758844851301,6.222,108906.6,108906.5,8.714]
["binance-futures","BTCUSDT",1758844851350,6.222,108906.6,108906.5,8.717]
["binance-futures","BTCUSDT",1758844851403,6.222,108906.6,108906.5,8.719]
["binance-futures","BTCUSDT",1758844851457,6.24,108906.6,108906.5,8.719]
["binance-futures","BTCUSDT",1758844851507,6.24,108906.6,108906.5,8.671]
["binance-futures","BTCUSDT",1758844851562,6.24,108906.6,108906.5,8.643]
["binance-futures","BTCUSDT",1758844851665,6.24,108906.6,108906.5,8.639]
["binance-futures","BTCUSDT",1758844851715,6.497,108906.6,108906.5,8.639]
["binance-futures","BTCUSDT",1758844851822,6.5,108906.6,108906.5,8.639]
["binance-futures","BTCUSDT",1758844851872,6.5,108906.6,108906.5,7.779]
["binance-futures","BTCUSDT",1758844851921,6.5,108906.6,108906.5,7.771]
["binance-futures","BTCUSDT",1758844852028,6.229,108906.6,108906.5,8.672]
["binance-futures","BTCUSDT",1758844852081,6.229,108906.6,108906.5,8.67]
["binance-futures","BTCUSDT",1758844852131,6.228,108906.6,108906.5,8.747]
["binance-futures","BTCUSDT",1758844852182,6.23,108906.6,108906.5,8.76]
["binance-futures","BTCUSDT",1758844852232,6.23,108906.6,108906.5,8.659]
["binance-futures","BTCUSDT",1758844852287,6.218,108906.6,108906.5,8.631]
["binance-futures","BTCUSDT",1758844852338,6.216,108906.6,108906.5,8.631]
["binance-futures","BTCUSDT",1758844852390,6.217,108906.6,108906.5,8.627]
["binance-futures","BTCUSDT",1758844852441,6.217,108906.6,108906.5,8.618]
["binance-futures","BTCUSDT",1758844852496,6.221,108906.6,108906.5,8.618]
["binance-futures","BTCUSDT",1758844852548,6.259,108906.6,108906.5,8.618]
["binance-futures","BTCUSDT",1758844852600,6.26,108906.6,108906.5,8.618]
["binance-futures","BTCUSDT",1758844852651,6.26,108906.6,108906.5,8.698]
["binance-futures","BTCUSDT",1758844852755,6.261,108906.6,108906.5,8.698]
["binance-futures","BTCUSDT",1758844852807,6.261,108906.6,108906.5,8.617]
["binance-futures","BTCUSDT",1758844852856,6.263,108906.6,108906.5,8.617]
["binance-futures","BTCUSDT",1758844852961,6.27,108906.6,108906.5,8.634]
["binance-futures","BTCUSDT",1758844853013,6.263,108906.6,108906.5,8.722]
["binance-futures","BTCUSDT",1758844853061,6.263,108906.6,108906.5,8.622]
["binance-futures","BTCUSDT",1758844853113,6.263,108906.6,108906.5,8.54]
["binance-futures","BTCUSDT",1758844853169,6.263,108906.6,108906.5,8.512]
["binance-futures","BTCUSDT",1758844853218,6.263,108906.6,108906.5,8.472]
["binance-futures","BTCUSDT",1758844853272,6.267,108906.6,108906.5,8.502]
["binance-futures","BTCUSDT",1758844853323,6.266,108906.6,108906.5,8.51]
["binance-futures","BTCUSDT",1758844853374,6.267,108906.6,108906.5,8.785]
["binance-futures","BTCUSDT",1758844853425,6.246,108906.6,108906.5,8.723]
["binance-futures","BTCUSDT",1758844853522,6.23,108906.6,108906.5,8.707]
["binance-futures","BTCUSDT",1758844853584,6.23,108906.6,108906.5,8.709]
["binance-futures","BTCUSDT",1758844853629,6.224,108906.6,108906.5,8.703]
["binance-futures","BTCUSDT",1758844853687,6.244,108906.6,108906.5,8.666]
["binance-futures","BTCUSDT",1758844853737,6.244,108906.6,108906.5,8.703]
["binance-futures","BTCUSDT",1758844853787,6.254,108906.6,108906.5,8.716]
["binance-futures","BTCUSDT",1758844853841,6.254,108906.6,108906.5,8.703]
["binance-futures","BTCUSDT",1758844853892,0.009,108908.3,108908.2,14.086]
["binance-futures","BTCUSDT",1758844853943,0.076,108915.0,108914.9,13.802]
["binance-futures","BTCUSDT",1758844853994,2.262,108918.9,108918.8,10.124]
["binance-futures","BTCUSDT",1758844854045,2.679,108918.9,108918.8,7.261]
["binance-futures","BTCUSDT",1758844854097,2.936,108918.9,108918.8,6.746]
["binance-futures","BTCUSDT",1758844854147,5.739,108918.9,108918.8,5.068]
["binance-futures","BTCUSDT",1758844854198,5.763,108918.9,108918.8,4.46]
["binance-futures","BTCUSDT",1758844854250,5.319,108918.9,108918.8,4.544]
["binance-futures","BTCUSDT",1758844854301,4.998,108918.9,108918.8,5.015]
["binance-futures","BTCUSDT",1758844854351,8.05,108918.9,108918.8,1.957]
["binance-futures","BTCUSDT",1758844854402,8.75,108918.9,108918.8,2.12]
["binance-futures","BTCUSDT",1758844854454,13.096,108918.9,108918.8,1.123]
["binance-futures","BTCUSDT",1758844854504,12.063,108918.9,108918.8,1.205]
["binance-futures","BTCUSDT",1758844854555,12.059,108918.9,108918.8,1.563]
["binance-futures","BTCUSDT",1758844854607,12.062,108918.9,108918.8,1.184]
["binance-futures","BTCUSDT",1758844854660,12.065,108918.9,108918.8,1.569]
["binance-futures","BTCUSDT",1758844854710,12.009,108918.9,108918.8,1.567]
["binance-futures","BTCUSDT",1758844854814,12.041,108918.9,108918.8,1.571]
["binance-futures","BTCUSDT",1758844854918,11.673,108918.9,108918.8,1.285]
["binance-futures","BTCUSDT",1758844854970,11.676,108918.9,108918.8,1.293]
["binance-futures","BTCUSDT",1758844855022,11.676,108918.9,108918.8,0.933]
["binance-futures","BTCUSDT",1758844855073,11.887,108918.9,108918.8,0.932]
["binance-futures","BTCUSDT",1758844855127,11.887,108918.9,108918.8,0.93]
["binance-futures","BTCUSDT",1758844855178,11.93,108918.9,108918.8,0.867]
["binance-futures","BTCUSDT",1758844855231,11.93,108918.9,108918.8,0.904]
["binance-futures","BTCUSDT",1758844855283,11.887,108918.9,108918.8,1.265]
["binance-futures","BTCUSDT",1758844855334,11.889,108918.9,108918.8,1.266]
["binance-futures","BTCUSDT",1758844855388,11.889,108918.9,108918.8,1.269]
["binance-futures","BTCUSDT",1758844855440,10.659,108918.9,108918.8,3.38]
["binance-futures","BTCUSDT",1758844855491,7.275,108918.9,108918.8,4.621]
["binance-futures","BTCUSDT",1758844855542,6.379,108918.9,108918.8,4.934]
["binance-futures","BTCUSDT",1758844855594,4.123,108918.9,108918.8,4.945]
["binance-futures","BTCUSDT",1758844855644,4.1,108918.9,108918.8,4.948]
["binance-futures","BTCUSDT",1758844855695,4.1,108918.9,108918.8,4.949]
["binance-futures","BTCUSDT",1758844855747,0.926,108918.9,108918.8,6.092]
["binance-futures","BTCUSDT",1758844855797,0.202,108918.9,108918.8,6.104]
["binance-futures","BTCUSDT",1758844855848,0.204,108918.9,108918.8,8.497]
["binance-futures","BTCUSDT",1758844855899,0.204,108918.9,108918.8,9.943]
["binance-futures","BTCUSDT",1758844855951,0.205,108918.9,108918.8,9.983]
["binance-futures","BTCUSDT",1758844856002,0.205,108918.9,108918.8,9.985]
["binance-futures","BTCUSDT",1758844856054,0.205,108918.9,108918.8,9.989]
["binance-futures","BTCUSDT",1758844856107,0.202,108918.9,108918.8,9.989]
["binance-futures","BTCUSDT",1758844856158,0.194,108918.9,108918.8,9.99]
["binance-futures","BTCUSDT",1758844856209,0.196,108918.9,108918.8,9.99]
["binance-futures","BTCUSDT",1758844856262,0.196,108918.9,108918.8,8.924]
["binance-futures","BTCUSDT",1758844856311,0.554,108918.9,108918.8,8.688]
["binance-futures","BTCUSDT",1758844856368,1.265,108918.9,108918.8,6.024]
["binance-futures","BTCUSDT",1758844856418,1.24,108918.9,108918.8,6.042]
["binance-futures","BTCUSDT",1758844856466,1.265,108918.9,108918.8,6.041]
["binance-futures","BTCUSDT",1758844856521,0.618,108918.9,108918.8,8.591]
["binance-futures","BTCUSDT",1758844856570,0.26,108918.9,108918.8,8.673]
["binance-futures","BTCUSDT",1758844856622,0.62,108918.9,108918.8,8.669]
["binance-futures","BTCUSDT",1758844856674,1.263,108918.9,108918.8,6.119]
["binance-futures","BTCUSDT",1758844856777,1.265,108918.9,108918.8,6.123]
["binance-futures","BTCUSDT",1758844856827,1.254,108918.9,108918.8,6.123]
["binance-futures","BTCUSDT",1758844856929,1.241,108918.9,108918.8,6.123]
["binance-futures","BTCUSDT",1758844856982,1.295,108918.9,108918.8,6.102]
["binance-futures","BTCUSDT",1758844857037,1.227,108918.9,108918.8,6.102]
["binance-futures","BTCUSDT",1758844857088,1.241,108918.9,108918.8,8.662]
["binance-futures","BTCUSDT",1758844857140,1.231,108918.9,108918.8,6.13]
["binance-futures","BTCUSDT",1758844857192,1.233,108918.9,108918.8,6.077]
["binance-futures","BTCUSDT",1758844857242,0.136,108918.9,108918.8,11.638]
["binance-futures","BTCUSDT",1758844857345,0.137,108918.9,108918.8,11.718]
["binance-futures","BTCUSDT",1758844857398,0.141,108918.9,108918.8,11.719]
["binance-futures","BTCUSDT",1758844857448,0.15,108918.9,108918.8,11.702]
["binance-futures","BTCUSDT",1758844857501,0.193,108918.9,108918.8,11.591]
["binance-futures","BTCUSDT",1758844857553,0.479,108918.9,108918.8,11.636]
["binance-futures","BTCUSDT",1758844857605,0.479,108918.9,108918.8,11.641]
["binance-futures","BTCUSDT",1758844857660,0.121,108918.9,108918.8,11.654]
["binance-futures","BTCUSDT",1758844857709,0.478,108918.9,108918.8,11.654]
["binance-futures","BTCUSDT",1758844857764,0.12,108918.9,108918.8,11.658]
["binance-futures","BTCUSDT",1758844857814,0.124,108918.9,108918.8,11.657]
["binance-futures","BTCUSDT",1758844857867,0.122,108918.9,108918.8,11.657]
["binance-futures","BTCUSDT",1758844857919,0.121,108918.9,108918.8,11.657]
["binance-futures","BTCUSDT",1758844857973,0.764,108918.9,108918.8,9.106]
["binance-futures","BTCUSDT",1758844858021,1.124,108918.9,108918.8,9.106]
["binance-futures","BTCUSDT",1758844858072,0.766,108918.9,108918.8,9.113]
["binance-futures","BTCUSDT",1758844858129,0.757,108918.9,108918.8,9.112]
["binance-futures","BTCUSDT",1758844858181,0.812,108918.9,108918.8,9.063]
["binance-futures","BTCUSDT",1758844858230,0.757,108918.9,108918.8,9.063]
["binance-futures","BTCUSDT",1758844858285,0.478,108918.9,108918.8,11.941]
["binance-futures","BTCUSDT",1758844858336,1.122,108918.9,108918.8,11.372]
["binance-futures","BTCUSDT",1758844858388,1.178,108918.9,108918.8,8.774]
["binance-futures","BTCUSDT",1758844858438,1.176,108918.9,108918.8,8.355]
["binance-futures","BTCUSDT",1758844858489,1.177,108918.9,108918.8,8.355]
["binance-futures","BTCUSDT",1758844858542,1.195,108918.9,108918.8,8.372]
["binance-futures","BTCUSDT",1758844858698,1.196,108918.9,108918.8,7.568]
["binance-futures","BTCUSDT",1758844858751,1.203,108918.9,108918.8,7.568]
["binance-futures","BTCUSDT",1758844858801,8.563,108918.9,108918.8,5.107]
["binance-futures","BTCUSDT",1758844858853,8.196,108918.9,108918.8,5.106]
["binance-futures","BTCUSDT",1758844858903,8.249,108918.9,108918.8,5.052]
["binance-futures","BTCUSDT",1758844858953,8.199,108918.9,108918.8,5.049]
["binance-futures","BTCUSDT",1758844859006,8.602,108918.9,108918.8,5.05]
["binance-futures","BTCUSDT",1758844859059,8.968,108918.9,108918.8,5.049]
["binance-futures","BTCUSDT",1758844859113,8.595,108918.9,108918.8,5.008]
["binance-futures","BTCUSDT",1758844859163,9.146,108918.9,108918.8,5.008]
["binance-futures","BTCUSDT",1758844859217,8.782,108918.9,108918.8,5.008]
["binance-futures","BTCUSDT",1758844859318,8.783,108918.9,108918.8,5.006]
["binance-futures","BTCUSDT",1758844859372,8.781,108918.9,108918.8,4.999]
["binance-futures","BTCUSDT",1758844859423,8.78,108918.9,108918.8,4.999]
["binance-futures","BTCUSDT",1758844859475,8.78,108918.9,108918.8,4.997]
["binance-futures","BTCUSDT",1758844859528,8.78,108918.9,108918.8,4.998]
["binance-futures","BTCUSDT",1758844859581,8.779,108918.9,108918.8,4.998]
["binance-futures","BTCUSDT",1758844859632,8.779,108918.9,108918.8,4.994]
["binance-futures","BTCUSDT",1758844859682,8.78,108918.9,108918.8,4.994]
["binance-futures","BTCUSDT",1758844859737,8.784,108918.9,108918.8,4.994]
["binance-futures","BTCUSDT",1758844859838,8.783,108918.9,108918.8,4.994]
["binance-futures","BTCUSDT",1758844859942,8.836,108918.9,108918.8,4.993]
["binance-futures","BTCUSDT",1758844859990,8.785,108918.9,108918.8,4.988]
["binance-futures","BTCUSDT",1758844860099,8.932,108918.9,108918.8,4.986]
["binance-futures","BTCUSDT",1758844860149,8.932,108918.9,108918.8,4.978]
["binance-futures","BTCUSDT",1758844860200,8.933,108918.9,108918.8,4.937]
["binance-futures","BTCUSDT",1758844860252,8.931,108918.9,108918.8,4.935]
["binance-futures","BTCUSDT",1758844860303,8.931,108918.9,108918.8,4.936]
["binance-futures","BTCUSDT",1758844860409,8.916,108918.9,108918.8,5.092]
["binance-futures","BTCUSDT",1758844860460,8.916,108918.9,108918.8,5.182]
["binance-futures","BTCUSDT",1758844860511,8.912,108918.9,108918.8,5.199]
["binance-futures","BTCUSDT",1758844860562,8.911,108918.9,108918.8,5.012]
["binance-futures","BTCUSDT",1758844860614,8.905,108918.9,108918.8,4.441]
["binance-futures","BTCUSDT",1758844860664,8.499,108918.9,108918.8,4.904]
["binance-futures","BTCUSDT",1758844860717,8.501,108918.9,108918.8,5.665]
["binance-futures","BTCUSDT",1758844860769,6.702,108918.9,108918.8,5.94]
["binance-futures","BTCUSDT",1758844860822,6.47,108918.9,108918.8,5.668]
["binance-futures","BTCUSDT",1758844860873,6.465,108918.9,108918.8,5.669]
["binance-futures","BTCUSDT",1758844860977,6.149,108918.9,108918.8,5.64]
["binance-futures","BTCUSDT",1758844861027,5.427,108918.9,108918.8,6.37]
["binance-futures","BTCUSDT",1758844861081,4.16,108918.9,108918.8,6.369]
["binance-futures","BTCUSDT",1758844861132,3.683,108918.9,108918.8,6.37]
["binance-futures","BTCUSDT",1758844861185,3.693,108918.9,108918.8,6.369]
["binance-futures","BTCUSDT",1758844861237,4.023,108918.9,108918.8,6.328]
["binance-futures","BTCUSDT",1758844861289,4.031,108918.9,108918.8,6.328]
["binance-futures","BTCUSDT",1758844861340,4.026,108918.9,108918.8,6.334]
["binance-futures","BTCUSDT",1758844861391,0.695,108918.9,108918.8,7.423]
["binance-futures","BTCUSDT",1758844861442,1.047,108918.9,108918.8,7.505]
["binance-futures","BTCUSDT",1758844861494,0.334,108918.9,108918.8,7.506]
["binance-futures","BTCUSDT",1758844861546,0.732,108918.9,108918.8,7.61]
["binance-futures","BTCUSDT",1758844861597,0.372,108918.9,108918.8,7.629]
["binance-futures","BTCUSDT",1758844861647,1.108,108918.9,108918.8,7.629]
["binance-futures","BTCUSDT",1758844861698,1.371,108918.9,108918.8,7.551]
["binance-futures","BTCUSDT",1758844861750,0.367,108918.9,108918.8,7.55]
["binance-futures","BTCUSDT",1758844861955,0.367,108918.9,108918.8,7.84]
["binance-futures","BTCUSDT",1758844862006,0.367,108918.9,108918.8,7.913]
["binance-futures","BTCUSDT",1758844862108,0.412,108918.9,108918.8,7.926]
["binance-futures","BTCUSDT",1758844862209,0.465,108918.9,108918.8,7.582]
["binance-futures","BTCUSDT",1758844862308,0.465,108918.9,108918.8,7.584]
["binance-futures","BTCUSDT",1758844862366,0.465,108918.9,108918.8,7.602]
["binance-futures","BTCUSDT",1758844862418,0.349,108918.9,108918.8,7.605]
["binance-futures","BTCUSDT",1758844862473,0.349,108918.9,108918.8,8.541]
["binance-futures","BTCUSDT",1758844862524,0.349,108918.9,108918.8,9.062]
["binance-futures","BTCUSDT",1758844862574,0.35,108918.9,108918.8,9.05]
["binance-futures","BTCUSDT",1758844862626,0.005,108921.8,108921.7,17.863]
["binance-futures","BTCUSDT",1758844862678,0.007,108921.8,108921.7,18.327]
["binance-futures","BTCUSDT",1758844862728,0.024,108930.0,108926.4,2.744]
["binance-futures","BTCUSDT",1758844862779,0.015,108936.2,108935.9,1.405]
["binance-futures","BTCUSDT",1758844862830,0.012,108936.2,108936.1,11.335]
["binance-futures","BTCUSDT",1758844862881,0.023,108941.6,108940.8,1.337]
["binance-futures","BTCUSDT",1758844862932,4.885,108941.6,108941.5,8.815]
["binance-futures","BTCUSDT",1758844862983,4.08,108941.6,108941.5,11.261]
["binance-futures","BTCUSDT",1758844863034,0.945,108941.6,108941.5,10.969]
["binance-futures","BTCUSDT",1758844863086,0.324,108941.6,108941.5,10.087]
["binance-futures","BTCUSDT",1758844863138,3.285,108941.6,108941.5,7.508]
["binance-futures","BTCUSDT",1758844863189,2.665,108941.6,108941.5,7.897]
["binance-futures","BTCUSDT",1758844863241,3.625,108941.6,108941.5,4.852]
["binance-futures","BTCUSDT",1758844863292,3.662,108941.6,108941.5,3.03]
["binance-futures","BTCUSDT",1758844863343,8.443,108941.6,108941.5,2.887]
["binance-futures","BTCUSDT",1758844863393,8.537,108941.6,108941.5,1.565]
["binance-futures","BTCUSDT",1758844863446,8.485,108941.6,108941.5,1.281]
["binance-futures","BTCUSDT",1758844863496,8.803,108941.6,108941.5,1.361]
["binance-futures","BTCUSDT",1758844863548,8.801,108941.6,108941.5,2.671]
["binance-futures","BTCUSDT",1758844863598,8.565,108941.6,108941.5,2.892]
["binance-futures","BTCUSDT",1758844863649,8.61,108941.6,108941.5,2.389]
["binance-futures","BTCUSDT",1758844863701,8.603,108941.6,108941.5,3.08]
["binance-futures","BTCUSDT",1758844863752,8.604,108941.6,108941.5,3.08]
["binance-futures","BTCUSDT",1758844863854,34.766,108930.7,108930.6,0.001]
["binance-futures","BTCUSDT",1758844863956,28.86,108927.6,108927.5,0.102]
["binance-futures","BTCUSDT",1758844864007,28.677,108927.6,108927.5,0.305]
["binance-futures","BTCUSDT",1758844864058,28.996,108927.6,108927.5,1.31]
["binance-futures","BTCUSDT",1758844864110,18.693,108927.6,108927.5,1.308]
["binance-futures","BTCUSDT",1758844864161,18.687,108927.6,108927.5,1.363]
["binance-futures","BTCUSDT",1758844864213,18.687,108927.6,108927.5,1.404]
["binance-futures","BTCUSDT",1758844864265,18.687,108927.6,108927.5,1.414]
["binance-futures","BTCUSDT",1758844864317,18.687,108927.6,108927.5,1.834]
["binance-futures","BTCUSDT",1758844864369,18.687,108927.6,108927.5,1.414]
["binance-futures","BTCUSDT",1758844864419,18.687,108927.6,108927.5,1.415]
["binance-futures","BTCUSDT",1758844864468,18.686,108927.6,108927.5,1.386]
["binance-futures","BTCUSDT",1758844864522,18.694,108927.6,108927.5,1.386]
["binance-futures","BTCUSDT",1758844864731,18.687,108927.6,108927.5,1.386]
["binance-futures","BTCUSDT",1758844864785,25.562,108927.6,108927.5,0.38]
["binance-futures","BTCUSDT",1758844864837,25.564,108927.6,108927.5,0.378]
["binance-futures","BTCUSDT",1758844864886,25.562,108927.6,108927.5,0.38]
["binance-futures","BTCUSDT",1758844864941,25.562,108927.6,108927.5,0.371]
["binance-futures","BTCUSDT",1758844864991,25.561,108927.6,108927.5,0.371]
["binance-futures","BTCUSDT",1758844865042,25.565,108927.6,108927.5,0.37]
["binance-futures","BTCUSDT",1758844865097,25.605,108927.6,108927.5,0.368]
["binance-futures","BTCUSDT",1758844865148,30.394,108927.6,108927.5,0.368]
["binance-futures","BTCUSDT",1758844865199,30.354,108927.6,108927.5,0.368]
["binance-futures","BTCUSDT",1758844865251,30.404,108927.6,108927.5,0.329]
["binance-futures","BTCUSDT",1758844865302,30.348,108927.6,108927.5,0.325]
["binance-futures","BTCUSDT",1758844865353,30.346,108927.6,108927.5,0.355]
["binance-futures","BTCUSDT",1758844865403,30.254,108927.6,108927.5,0.31]
["binance-futures","BTCUSDT",1758844865455,30.296,108927.6,108927.5,0.31]
["binance-futures","BTCUSDT",1758844865505,29.993,108927.6,108927.5,0.364]
["binance-futures","BTCUSDT",1758844865557,29.626,108927.6,108927.5,0.427]
["binance-futures","BTCUSDT",1758844865607,29.995,108927.6,108927.5,0.427]
["binance-futures","BTCUSDT",1758844865659,30.035,108927.6,108927.5,0.427]
["binance-futures","BTCUSDT",1758844865764,29.541,108927.6,108927.5,0.427]
["binance-futures","BTCUSDT",1758844865817,29.83,108927.6,108927.5,0.385]
["binance-futures","BTCUSDT",1758844865920,29.83,108927.6,108927.5,0.386]
["binance-futures","BTCUSDT",1758844865972,29.623,108927.6,108927.5,0.386]
["binance-futures","BTCUSDT",1758844866074,22.573,108927.6,108927.5,0.751]
["binance-futures","BTCUSDT",1758844866126,22.573,108927.6,108927.5,0.753]
["binance-futures","BTCUSDT",1758844866177,22.573,108927.6,108927.5,0.907]
["binance-futures","BTCUSDT",1758844866230,22.573,108927.6,108927.5,0.93]
["binance-futures","BTCUSDT",1758844866283,22.572,108927.6,108927.5,1.286]
["binance-futures","BTCUSDT",1758844866333,22.572,108927.6,108927.5,1.548]
["binance-futures","BTCUSDT",1758844866385,22.316,108927.6,108927.5,1.174]
["binance-futures","BTCUSDT",1758844866436,22.316,108927.6,108927.5,0.912]
["binance-futures","BTCUSDT",1758844866481,22.316,108927.6,108927.5,0.942]
["binance-futures","BTCUSDT",1758844866540,22.316,108927.6,108927.5,1.604]
["binance-futures","BTCUSDT",1758844866589,22.316,108927.6,108927.5,1.246]
["binance-futures","BTCUSDT",1758844866641,22.271,108927.6,108927.5,0.601]
["binance-futures","BTCUSDT",1758844866693,22.273,108927.6,108927.5,0.651]
["binance-futures","BTCUSDT",1758844866747,22.441,108927.6,108927.5,0.649]
["binance-futures","BTCUSDT",1758844866801,22.343,108927.6,108927.5,0.608]
["binance-futures","BTCUSDT",1758844866853,22.343,108927.6,108927.5,0.631]
["binance-futures","BTCUSDT",1758844866905,22.334,108927.6,108927.5,0.617]
["binance-futures","BTCUSDT",1758844866957,22.334,108927.6,108927.5,0.64]
["binance-futures","BTCUSDT",1758844867008,22.334,108927.6,108927.5,0.608]
["binance-futures","BTCUSDT",1758844867059,22.332,108927.6,108927.5,0.599]
["binance-futures","BTCUSDT",1758844867162,22.333,108927.6,108927.5,0.6]
["binance-futures","BTCUSDT",1758844867213,22.331,108927.6,108927.5,0.597]
["binance-futures","BTCUSDT",1758844867264,22.227,108927.6,108927.5,1.601]
["binance-futures","BTCUSDT",1758844867316,22.227,108927.6,108927.5,1.603]
["binance-futures","BTCUSDT",1758844867368,22.227,108927.6,108927.5,1.602]
["binance-futures","BTCUSDT",1758844867470,22.227,108927.6,108927.5,0.594]
["binance-futures","BTCUSDT",1758844867521,22.284,108927.6,108927.5,0.611]
["binance-futures","BTCUSDT",1758844867575,22.284,108927.6,108927.5,0.61]
["binance-futures","BTCUSDT",1758844867627,22.244,108927.6,108927.5,0.61]
["binance-futures","BTCUSDT",1758844867681,22.251,108927.6,108927.5,0.61]
["binance-futures","BTCUSDT",1758844867731,22.251,108927.6,108927.5,0.612]
["binance-futures","BTCUSDT",1758844867839,22.244,108927.6,108927.5,0.612]
["binance-futures","BTCUSDT",1758844867892,22.244,108927.6,108927.5,0.635]
["binance-futures","BTCUSDT",1758844868048,22.244,108927.6,108927.5,1.036]
["binance-futures","BTCUSDT",1758844868157,22.244,108927.6,108927.5,1.178]
["binance-futures","BTCUSDT",1758844868260,22.241,108927.6,108927.5,1.167]
["binance-futures","BTCUSDT",1758844868311,22.087,108927.6,108927.5,1.165]
["binance-futures","BTCUSDT",1758844868360,21.722,108927.6,108927.5,1.184]
["binance-futures","BTCUSDT",1758844868465,21.722,108927.6,108927.5,1.211]
["binance-futures","BTCUSDT",1758844868516,21.722,108927.6,108927.5,1.229]
["binance-futures","BTCUSDT",1758844868561,21.613,108927.6,108927.5,1.229]
["binance-futures","BTCUSDT",1758844868620,21.613,108927.6,108927.5,1.225]
["binance-futures","BTCUSDT",1758844868670,21.613,108927.6,108927.5,1.226]
["binance-futures","BTCUSDT",1758844868774,21.608,108927.6,108927.5,1.811]
["binance-futures","BTCUSDT",1758844868827,21.608,108927.6,108927.5,1.781]
["binance-futures","BTCUSDT",1758844868879,21.908,108927.6,108927.5,1.326]
["binance-futures","BTCUSDT",1758844868929,21.907,108927.6,108927.5,1.325]
["binance-futures","BTCUSDT",1758844868981,21.909,108927.6,108927.5,1.334]
["binance-futures","BTCUSDT",1758844869031,21.909,108927.6,108927.5,1.175]
["binance-futures","BTCUSDT",1758844869087,21.909,108927.6,108927.5,1.129]
["binance-futures","BTCUSDT",1758844869138,21.907,108927.6,108927.5,1.183]
["binance-futures","BTCUSDT",1758844869190,21.762,108927.6,108927.5,1.174]
["binance-futures","BTCUSDT",1758844869243,21.762,108927.6,108927.5,1.102]
["binance-futures","BTCUSDT",1758844869295,22.128,108927.6,108927.5,1.078]
["binance-futures","BTCUSDT",1758844869343,22.127,108927.6,108927.5,1.078]
["binance-futures","BTCUSDT",1758844869449,22.122,108927.6,108927.5,1.07]
["binance-futures","BTCUSDT",1758844869500,21.993,108927.6,108927.5,1.07]
["binance-futures","BTCUSDT",1758844869601,21.628,108927.6,108927.5,1.07]
["binance-futures","BTCUSDT",1758844869812,22.033,108927.6,108927.5,1.07]
["binance-futures","BTCUSDT",1758844869915,26.469,108920.2,108920.1,0.401]
["binance-futures","BTCUSDT",1758844869966,24.169,108920.2,108920.1,0.386]
["binance-futures","BTCUSDT",1758844870017,13.349,108918.9,108918.8,3.787]
["binance-futures","BTCUSDT",1758844870067,10.12,108918.9,108918.8,3.784]
["binance-futures","BTCUSDT",1758844870119,9.738,108918.9,108918.8,4.198]
["binance-futures","BTCUSDT",1758844870172,9.731,108918.9,108918.8,4.263]
["binance-futures","BTCUSDT",1758844870223,9.963,108918.9,108918.8,4.264]
["binance-futures","BTCUSDT",1758844870275,9.961,108918.9,108918.8,4.316]
["binance-futures","BTCUSDT",1758844870325,10.053,108918.9,108918.8,4.381]
["binance-futures","BTCUSDT",1758844870376,10.053,108918.9,108918.8,4.316]
["binance-futures","BTCUSDT",1758844870429,10.053,108918.9,108918.8,4.041]
["binance-futures","BTCUSDT",1758844870480,10.057,108918.9,108918.8,4.031]
["binance-futures","BTCUSDT",1758844870530,10.057,108918.9,108918.8,3.779]
["binance-futures","BTCUSDT",1758844870585,10.035,108918.9,108918.8,3.788]
["binance-futures","BTCUSDT",1758844870792,10.028,108918.9,108918.8,3.788]
["binance-futures","BTCUSDT",1758844870845,10.028,108918.9,108918.8,3.687]
["binance-futures","BTCUSDT",1758844870897,10.021,108918.9,108918.8,3.685]
["binance-futures","BTCUSDT",1758844870947,10.07,108918.9,108918.8,3.696]
["binance-futures","BTCUSDT",1758844870998,10.05,108918.9,108918.8,3.653]
["binance-futures","BTCUSDT",1758844871156,10.039,108918.9,108918.8,3.768]
["binance-futures","BTCUSDT",1758844871210,10.038,108918.9,108918.8,3.768]
["binance-futures","BTCUSDT",1758844871313,10.038,108918.9,108918.8,3.763]
["binance-futures","BTCUSDT",1758844871365,10.038,108918.9,108918.8,3.235]
["binance-futures","BTCUSDT",1758844871417,10.018,108918.9,108918.8,3.236]
["binance-futures","BTCUSDT",1758844871468,10.017,108918.9,108918.8,3.281]
["binance-futures","BTCUSDT",1758844871521,10.016,108918.9,108918.8,3.28]
["binance-futures","BTCUSDT",1758844871572,9.953,108918.9,108918.8,3.279]
["binance-futures","BTCUSDT",1758844871673,9.953,108918.9,108918.8,3.283]
["binance-futures","BTCUSDT",1758844871727,9.821,108918.9,108918.8,3.283]
["binance-futures","BTCUSDT",1758844871779,9.821,108918.9,108918.8,3.277]
["binance-futures","BTCUSDT",1758844871831,9.819,108918.9,108918.8,3.297]
["binance-futures","BTCUSDT",1758844871930,9.808,108918.9,108918.8,3.253]
["binance-futures","BTCUSDT",1758844871987,9.808,108918.9,108918.8,3.255]
["binance-futures","BTCUSDT",1758844872040,9.808,108918.9,108918.8,3.244]
["binance-futures","BTCUSDT",1758844872144,9.808,108918.9,108918.8,3.288]
["binance-futures","BTCUSDT",1758844872201,9.809,108918.9,108918.8,3.274]
["binance-futures","BTCUSDT",1758844872246,9.808,108918.9,108918.8,3.28]
["binance-futures","BTCUSDT",1758844872302,9.809,108918.9,108918.8,3.28]
["binance-futures","BTCUSDT",1758844872354,9.809,108918.9,108918.8,3.295]
["binance-futures","BTCUSDT",1758844872406,9.809,108918.9,108918.8,3.293]
["binance-futures","BTCUSDT",1758844872457,9.806,108918.9,108918.8,3.293]
["binance-futures","BTCUSDT",1758844872508,8.926,108918.9,108918.8,3.294]
["binance-futures","BTCUSDT",1758844872559,8.926,108918.9,108918.8,3.293]
["binance-futures","BTCUSDT",1758844872661,8.926,108918.9,108918.8,3.302]
["binance-futures","BTCUSDT",1758844872765,8.926,108918.9,108918.8,3.3]
["binance-futures","BTCUSDT",1758844872816,8.927,108918.9,108918.8,3.301]
["binance-futures","BTCUSDT",1758844872867,8.927,108918.9,108918.8,3.293]
["binance-futures","BTCUSDT",1758844873022,8.927,108918.9,108918.8,3.291]
["binance-futures","BTCUSDT",1758844873126,8.929,108918.9,108918.8,3.291]
["binance-futures","BTCUSDT",1758844873179,8.929,108918.9,108918.8,3.245]
["binance-futures","BTCUSDT",1758844873231,8.921,108918.9,108918.8,3.243]
["binance-futures","BTCUSDT",1758844873281,8.919,108918.9,108918.8,3.243]
["binance-futures","BTCUSDT",1758844873386,8.919,108918.9,108918.8,3.248]
["binance-futures","BTCUSDT",1758844873439,8.919,108918.9,108918.8,3.256]
["binance-futures","BTCUSDT",1758844873490,9.003,108918.9,108918.8,3.256]
["binance-futures","BTCUSDT",1758844873542,9.004,108918.9,108918.8,3.257]
["binance-futures","BTCUSDT",1758844873587,9.001,108918.9,108918.8,3.256]
["binance-futures","BTCUSDT",1758844873646,9.001,108918.9,108918.8,3.212]
["binance-futures","BTCUSDT",1758844873752,9.001,108918.9,108918.8,3.196]
["binance-futures","BTCUSDT",1758844873801,8.998,108918.9,108918.8,3.196]
["binance-futures","BTCUSDT",1758844873959,8.998,108918.9,108918.8,3.194]
["binance-futures","BTCUSDT",1758844874010,8.999,108918.9,108918.8,3.196]
["binance-futures","BTCUSDT",1758844874061,9.008,108918.9,108918.8,3.223]
["binance-futures","BTCUSDT",1758844874218,9.008,108918.9,108918.8,3.246]
["binance-futures","BTCUSDT",1758844874269,9.048,108918.9,108918.8,3.216]
["binance-futures","BTCUSDT",1758844874322,4.297,108911.2,108911.1,0.552]
["binance-futures","BTCUSDT",1758844874373,12.591,108911.0,108910.9,0.073]
["binance-futures","BTCUSDT",1758844874424,27.347,108911.0,108910.9,0.638]
["binance-futures","BTCUSDT",1758844874475,20.271,108911.0,108910.9,0.562]
["binance-futures","BTCUSDT",1758844874526,21.651,108911.0,108910.9,0.592]
["binance-futures","BTCUSDT",1758844874577,21.948,108911.0,108910.9,0.67]
["binance-futures","BTCUSDT",1758844874629,21.602,108911.0,108910.9,0.715]
["binance-futures","BTCUSDT",1758844874680,21.083,108911.0,108910.9,0.715]
["binance-futures","BTCUSDT",1758844874727,18.676,108911.0,108910.9,0.715]
["binance-futures","BTCUSDT",1758844874783,19.135,108911.0,108910.9,0.716]
["binance-futures","BTCUSDT",1758844874835,19.138,108911.0,108910.9,0.703]
["binance-futures","BTCUSDT",1758844874884,19.145,108911.0,108910.9,0.658]
["binance-futures","BTCUSDT",1758844874938,19.143,108911.0,108910.9,0.688]
["binance-futures","BTCUSDT",1758844874989,19.143,108911.0,108910.9,0.694]
["binance-futures","BTCUSDT",1758844875039,19.141,108911.0,108910.9,0.688]
["binance-futures","BTCUSDT",1758844875092,19.141,108911.0,108910.9,0.683]
["binance-futures","BTCUSDT",1758844875141,19.141,108911.0,108910.9,0.722]
["binance-futures","BTCUSDT",1758844875196,19.141,108911.0,108910.9,0.718]
["binance-futures","BTCUSDT",1758844875242,19.142,108911.0,108910.9,0.718]
["binance-futures","BTCUSDT",1758844875349,19.508,108911.0,108910.9,0.718]
["binance-futures","BTCUSDT",1758844875400,19.275,108911.0,108910.9,0.718]
["binance-futures","BTCUSDT",1758844875450,20.354,108911.0,108910.9,0.717]
["binance-futures","BTCUSDT",1758844875502,19.593,108911.0,108910.9,0.717]
["binance-futures","BTCUSDT",1758844875553,19.277,108911.0,108910.9,0.718]
["binance-futures","BTCUSDT",1758844875604,19.279,108911.0,108910.9,0.718]
["binance-futures","BTCUSDT",1758844875708,36.777,108907.6,108907.5,0.353]
["binance-futures","BTCUSDT",1758844875809,41.533,108904.5,108904.4,0.183]
["binance-futures","BTCUSDT",1758844875860,29.276,108904.5,108904.4,0.533]
["binance-futures","BTCUSDT",1758844875911,19.573,108904.5,108904.4,0.552]
["binance-futures","BTCUSDT",1758844875963,19.837,108904.5,108904.4,0.554]
["binance-futures","BTCUSDT",1758844876010,19.812,108904.5,108904.4,0.659]
["binance-futures","BTCUSDT",1758844876066,19.685,108904.5,108904.4,0.656]
["binance-futures","BTCUSDT",1758844876117,19.73,108904.5,108904.4,0.775]
["binance-futures","BTCUSDT",1758844876168,20.005,108904.5,108904.4,0.777]
["binance-futures","BTCUSDT",1758844876218,20.007,108904.5,108904.4,0.777]
["binance-futures","BTCUSDT",1758844876273,19.735,108904.5,108904.4,0.764]
["binance-futures","BTCUSDT",1758844876323,19.391,108904.5,108904.4,0.762]
["binance-futures","BTCUSDT",1758844876372,19.39,108904.5,108904.4,0.812]
["binance-futures","BTCUSDT",1758844876428,19.39,108904.5,108904.4,0.707]
["binance-futures","BTCUSDT",1758844876479,18.975,108904.5,108904.4,0.713]
["binance-futures","BTCUSDT",1758844876532,19.348,108904.5,108904.4,0.713]
["binance-futures","BTCUSDT",1758844876582,19.616,108904.5,108904.4,0.709]
["binance-futures","BTCUSDT",1758844876636,19.526,108904.5,108904.4,0.685]
["binance-futures","BTCUSDT",1758844876684,19.522,108904.5,108904.4,0.685]
["binance-futures","BTCUSDT",1758844876737,19.521,108904.5,108904.4,0.683]
["binance-futures","BTCUSDT",1758844876789,19.525,108904.5,108904.4,0.683]
["binance-futures","BTCUSDT",1758844876942,19.619,108904.5,108904.4,0.679]
["binance-futures","BTCUSDT",1758844877047,19.652,108904.5,108904.4,0.671]
["binance-futures","BTCUSDT",1758844877096,19.743,108904.5,108904.4,0.671]
["binance-futures","BTCUSDT",1758844877202,20.109,108904.5,108904.4,0.671]
["binance-futures","BTCUSDT",1758844877307,20.108,108904.5,108904.4,0.671]
["binance-futures","BTCUSDT",1758844877361,20.108,108904.5,108904.4,0.666]
["binance-futures","BTCUSDT",1758844877462,20.106,108904.5,108904.4,0.664]
["binance-futures","BTCUSDT",1758844877569,20.101,108904.5,108904.4,0.66]
["binance-futures","BTCUSDT",1758844877620,19.736,108904.5,108904.4,0.659]
["binance-futures","BTCUSDT",1758844877725,19.744,108904.5,108904.4,0.659]
["binance-futures","BTCUSDT",1758844877777,19.752,108904.5,108904.4,0.657]
["binance-futures","BTCUSDT",1758844877981,19.752,108904.5,108904.4,0.661]
["binance-futures","BTCUSDT",1758844878036,19.712,108904.5,108904.4,0.549]
["binance-futures","BTCUSDT",1758844878088,19.708,108904.5,108904.4,0.549]
["binance-futures","BTCUSDT",1758844878140,20.067,108904.5,108904.4,0.504]
["binance-futures","BTCUSDT",1758844878192,19.709,108904.5,108904.4,0.505]
["binance-futures","BTCUSDT",1758844878242,20.075,108904.5,108904.4,0.504]
["binance-futures","BTCUSDT",1758844878296,20.073,108904.5,108904.4,0.504]
["binance-futures","BTCUSDT",1758844878397,17.831,108902.8,108902.7,0.966]
["binance-futures","BTCUSDT",1758844878450,16.527,108902.8,108902.7,1.349]
["binance-futures","BTCUSDT",1758844878500,16.237,108902.8,108902.7,1.349]
["binance-futures","BTCUSDT",1758844878553,16.235,108902.8,108902.7,1.357]
["binance-futures","BTCUSDT",1758844878602,16.228,108902.8,108902.7,0.974]
["binance-futures","BTCUSDT",1758844878656,16.238,108902.8,108902.7,0.974]
["binance-futures","BTCUSDT",1758844878763,16.243,108902.8,108902.7,0.974]
["binance-futures","BTCUSDT",1758844878865,16.098,108902.8,108902.7,0.972]
["binance-futures","BTCUSDT",1758844878915,16.101,108902.8,108902.7,0.968]
["binance-futures","BTCUSDT",1758844879022,16.141,108902.8,108902.7,0.968]
["binance-futures","BTCUSDT",1758844879076,16.139,108902.8,108902.7,0.794]
["binance-futures","BTCUSDT",1758844879178,15.02,108902.8,108902.7,0.794]
["binance-futures","BTCUSDT",1758844879282,15.018,108902.8,108902.7,0.794]
["binance-futures","BTCUSDT",1758844879388,15.164,108902.8,108902.7,0.794]
["binance-futures","BTCUSDT",1758844879439,15.171,108902.8,108902.7,0.792]
["binance-futures","BTCUSDT",1758844879490,15.17,108902.8,108902.7,0.785]
["binance-futures","BTCUSDT",1758844879544,15.81,108902.8,108902.7,0.507]
["binance-futures","BTCUSDT",1758844879596,15.167,108902.8,108902.7,0.507]
["binance-futures","BTCUSDT",1758844879646,15.531,108902.8,108902.7,0.507]
["binance-futures","BTCUSDT",1758844879746,15.53,108902.8,108902.7,0.507]
["binance-futures","BTCUSDT",1758844879803,15.065,108902.8,108902.7,0.507]
["binance-futures","BTCUSDT",1758844879849,15.063,108902.8,108902.7,0.507]
["binance-futures","BTCUSDT",1758844879958,15.376,108902.8,108902.7,0.507]
["binance-futures","BTCUSDT",1758844880065,23.308,108902.8,108902.7,0.497]
["binance-futures","BTCUSDT",1758844880115,22.941,108902.8,108902.7,0.493]
["binance-futures","BTCUSDT",1758844880166,15.89,108902.8,108902.7,0.846]
["binance-futures","BTCUSDT",1758844880217,15.846,108902.8,108902.7,0.856]
["binance-futures","BTCUSDT",1758844880269,15.846,108902.8,108902.7,0.878]
["binance-futures","BTCUSDT",1758844880319,11.187,108902.8,108902.7,3.415]
["binance-futures","BTCUSDT",1758844880370,11.182,108902.8,108902.7,3.646]
["binance-futures","BTCUSDT",1758844880422,11.429,108902.8,108902.7,3.647]
["binance-futures","BTCUSDT",1758844880473,11.428,108902.8,108902.7,3.647]
["binance-futures","BTCUSDT",1758844880525,11.428,108902.8,108902.7,3.646]
["binance-futures","BTCUSDT",1758844880576,11.422,108902.8,108902.7,3.646]
["binance-futures","BTCUSDT",1758844880629,11.403,108902.8,108902.7,3.449]
["binance-futures","BTCUSDT",1758844880781,11.409,108902.8,108902.7,3.498]
["binance-futures","BTCUSDT",1758844880835,8.414,108902.8,108902.7,4.794]
["binance-futures","BTCUSDT",1758844880888,7.957,108902.8,108902.7,5.605]
["binance-futures","BTCUSDT",1758844880938,6.51,108902.8,108902.7,5.677]
["binance-futures","BTCUSDT",1758844880990,6.47,108902.8,108902.7,5.678]
["binance-futures","BTCUSDT",1758844881040,5.969,108902.8,108902.7,5.681]
["binance-futures","BTCUSDT",1758844881145,6.085,108902.8,108902.7,5.681]
["binance-futures","BTCUSDT",1758844881195,6.086,108902.8,108902.7,5.682]
["binance-futures","BTCUSDT",1758844881246,4.085,108902.8,108902.7,6.833]
["binance-futures","BTCUSDT",1758844881298,0.685,108902.8,108902.7,13.083]
["binance-futures","BTCUSDT",1758844881348,0.14,108902.8,108902.7,14.995]
["binance-futures","BTCUSDT",1758844881399,0.395,108902.8,108902.7,15.506]
["binance-futures","BTCUSDT",1758844881451,0.391,108902.8,108902.7,16.576]
["binance-futures","BTCUSDT",1758844881503,0.391,108902.8,108902.7,16.59]
["binance-futures","BTCUSDT",1758844881606,0.39,108902.8,108902.7,16.994]
["binance-futures","BTCUSDT",1758844881653,0.387,108902.8,108902.7,16.554]
["binance-futures","BTCUSDT",1758844881708,0.387,108902.8,108902.7,16.858]
["binance-futures","BTCUSDT",1758844881762,0.075,108908.9,108908.8,18.753]
["binance-futures","BTCUSDT",1758844881814,1.705,108908.9,108908.8,11.507]
["binance-futures","BTCUSDT",1758844881864,3.042,108908.9,108908.8,4.77]
["binance-futures","BTCUSDT",1758844881915,2.421,108908.9,108908.8,4.802]
["binance-futures","BTCUSDT",1758844881968,3.955,108908.9,108908.8,3.058]
["binance-futures","BTCUSDT",1758844882019,3.579,108908.9,108908.8,3.581]
["binance-futures","BTCUSDT",1758844882069,3.579,108908.9,108908.8,3.988]
["binance-futures","BTCUSDT",1758844882122,3.578,108908.9,108908.8,3.977]
["binance-futures","BTCUSDT",1758844882172,3.578,108908.9,108908.8,4.33]
["binance-futures","BTCUSDT",1758844882226,3.945,108908.9,108908.8,4.345]
["binance-futures","BTCUSDT",1758844882273,3.945,108908.9,108908.8,4.344]
["binance-futures","BTCUSDT",1758844882328,3.919,108908.9,108908.8,4.344]
["binance-futures","BTCUSDT",1758844882435,4.395,108908.9,108908.8,3.109]
["binance-futures","BTCUSDT",1758844882487,4.018,108908.9,108908.8,4.42]
["binance-futures","BTCUSDT",1758844882537,4.03,108908.9,108908.8,4.391]
["binance-futures","BTCUSDT",1758844882588,4.03,108908.9,108908.8,4.23]
["binance-futures","BTCUSDT",1758844882639,4.638,108908.9,108908.8,4.001]
["binance-futures","BTCUSDT",1758844882692,4.634,108908.9,108908.8,3.268]
["binance-futures","BTCUSDT",1758844882744,4.638,108908.9,108908.8,2.82]
["binance-futures","BTCUSDT",1758844882797,4.635,108908.9,108908.8,2.82]
["binance-futures","BTCUSDT",1758844882849,4.638,108908.9,108908.8,2.82]
["binance-futures","BTCUSDT",1758844882902,4.638,108908.9,108908.8,3.122]
["binance-futures","BTCUSDT",1758844882949,4.635,108908.9,108908.8,3.344]
["binance-futures","BTCUSDT",1758844883008,4.638,108908.9,108908.8,2.82]
["binance-futures","BTCUSDT",1758844883058,4.637,108908.9,108908.8,1.9]
["binance-futures","BTCUSDT",1758844883110,4.634,108908.9,108908.8,1.901]
["binance-futures","BTCUSDT",1758844883214,4.547,108908.9,108908.8,1.899]
["binance-futures","BTCUSDT",1758844883263,4.6,108908.9,108908.8,1.897]
["binance-futures","BTCUSDT",1758844883315,4.546,108908.9,108908.8,1.897]
["binance-futures","BTCUSDT",1758844883422,4.642,108908.9,108908.8,1.564]
["binance-futures","BTCUSDT",1758844883473,4.639,108908.9,108908.8,1.564]
["binance-futures","BTCUSDT",1758844883524,5.128,108908.9,108908.8,1.568]
["binance-futures","BTCUSDT",1758844883575,5.087,108908.9,108908.8,1.566]
["binance-futures","BTCUSDT",1758844883629,5.087,108908.9,108908.8,1.589]
["binance-futures","BTCUSDT",1758844883681,5.094,108908.9,108908.8,1.564]
["binance-futures","BTCUSDT",1758844883730,5.184,108908.9,108908.8,1.564]
["binance-futures","BTCUSDT",1758844883785,5.181,108908.9,108908.8,1.566]
["binance-futures","BTCUSDT",1758844883836,5.181,108908.9,108908.8,1.589]
["binance-futures","BTCUSDT",1758844883888,5.184,108908.9,108908.8,1.589]
["binance-futures","BTCUSDT",1758844883941,5.181,108908.9,108908.8,1.566]
["binance-futures","BTCUSDT",1758844883996,5.184,108908.9,108908.8,1.566]
["binance-futures","BTCUSDT",1758844884047,5.181,108908.9,108908.8,1.566]
["binance-futures","BTCUSDT",1758844884099,5.183,108908.9,108908.8,1.582]
["binance-futures","BTCUSDT",1758844884152,5.183,108908.9,108908.8,1.583]
["binance-futures","BTCUSDT",1758844884204,5.181,108908.9,108908.8,1.583]
["binance-futures","BTCUSDT",1758844884255,5.184,108908.9,108908.8,1.573]
["binance-futures","BTCUSDT",1758844884359,5.185,108908.9,108908.8,1.573]
["binance-futures","BTCUSDT",1758844884411,8.155,108908.9,108908.8,0.82]
["binance-futures","BTCUSDT",1758844884463,8.431,108908.9,108908.8,0.82]
["binance-futures","BTCUSDT",1758844884517,8.157,108908.9,108908.8,0.936]
["binance-futures","BTCUSDT",1758844884569,7.887,108908.9,108908.8,0.936]
["binance-futures","BTCUSDT",1758844884621,7.89,108908.9,108908.8,0.936]
["binance-futures","BTCUSDT",1758844884672,7.887,108908.9,108908.8,0.936]
["binance-futures","BTCUSDT",1758844884723,7.878,108908.9,108908.8,0.574]
["binance-futures","BTCUSDT",1758844884772,7.918,108908.9,108908.8,0.568]
["binance-futures","BTCUSDT",1758844884825,7.915,108908.9,108908.8,0.568]
["binance-futures","BTCUSDT",1758844884877,8.503,108908.9,108908.8,0.568]
["binance-futures","BTCUSDT",1758844884929,8.58,108908.9,108908.8,0.538]
["binance-futures","BTCUSDT",1758844884981,9.074,108908.9,108908.8,0.538]
["binance-futures","BTCUSDT",1758844885032,9.071,108908.9,108908.8,0.684]
["binance-futures","BTCUSDT",1758844885082,9.071,108908.9,108908.8,0.679]
["binance-futures","BTCUSDT",1758844885133,9.085,108908.9,108908.8,0.674]
["binance-futures","BTCUSDT",1758844885185,9.087,108908.9,108908.8,0.674]
["binance-futures","BTCUSDT",1758844885289,9.088,108908.9,108908.8,0.675]
["binance-futures","BTCUSDT",1758844885390,9.091,108908.9,108908.8,0.675]
["binance-futures","BTCUSDT",1758844885494,21.376,108898.9,108898.8,0.48]
["binance-futures","BTCUSDT",1758844885546,20.736,108898.9,108898.8,0.483]
["binance-futures","BTCUSDT",1758844885588,20.748,108898.9,108898.8,0.513]
["binance-futures","BTCUSDT",1758844885647,13.644,108898.9,108898.8,0.537]
["binance-futures","BTCUSDT",1758844885698,13.648,108898.9,108898.8,0.514]
["binance-futures","BTCUSDT",1758844885750,13.645,108898.9,108898.8,0.537]
["binance-futures","BTCUSDT",1758844885800,13.637,108898.9,108898.8,1.273]
["binance-futures","BTCUSDT",1758844885851,13.637,108898.9,108898.8,1.535]
["binance-futures","BTCUSDT",1758844885903,13.926,108898.9,108898.8,0.915]
["binance-futures","BTCUSDT",1758844885955,13.92,108898.9,108898.8,0.913]
["binance-futures","BTCUSDT",1758844886005,14.284,108898.9,108898.8,0.915]
["binance-futures","BTCUSDT",1758844886056,13.916,108898.9,108898.8,0.915]
["binance-futures","BTCUSDT",1758844886109,13.924,108898.9,108898.8,0.532]
["binance-futures","BTCUSDT",1758844886161,13.926,108898.9,108898.8,0.532]
["binance-futures","BTCUSDT",1758844886209,13.922,108898.9,108898.8,0.532]
["binance-futures","BTCUSDT",1758844886264,13.922,108898.9,108898.8,0.533]
["binance-futures","BTCUSDT",1758844886319,14.383,108898.9,108898.8,0.533]
["binance-futures","BTCUSDT",1758844886369,14.839,108898.9,108898.8,0.533]
["binance-futures","BTCUSDT",1758844886420,14.013,108898.9,108898.8,2.359]
["binance-futures","BTCUSDT",1758844886472,14.005,108898.9,108898.8,2.075]
["binance-futures","BTCUSDT",1758844886524,14.0,108898.9,108898.8,1.553]
["binance-futures","BTCUSDT",1758844886627,13.615,108898.9,108898.8,1.553]
["binance-futures","BTCUSDT",1758844886678,13.612,108898.9,108898.8,0.571]
["binance-futures","BTCUSDT",1758844886730,21.125,108898.9,108898.8,0.546]
["binance-futures","BTCUSDT",1758844886782,14.083,108898.9,108898.8,0.548]
["binance-futures","BTCUSDT",1758844886833,14.448,108898.9,108898.8,0.548]
["binance-futures","BTCUSDT",1758844886934,14.08,108898.9,108898.8,0.571]
["binance-futures","BTCUSDT",1758844886989,14.08,108898.9,108898.8,0.553]
["binance-futures","BTCUSDT",1758844887042,14.083,108898.9,108898.8,0.53]
["binance-futures","BTCUSDT",1758844887087,13.982,108898.9,108898.8,1.176]
["binance-futures","BTCUSDT",1758844887147,13.705,108898.9,108898.8,2.472]
["binance-futures","BTCUSDT",1758844887198,13.704,108898.9,108898.8,2.474]
["binance-futures","BTCUSDT",1758844887250,13.702,108898.9,108898.8,1.169]
["binance-futures","BTCUSDT",1758844887302,13.704,108898.9,108898.8,1.192]
["binance-futures","BTCUSDT",1758844887353,14.161,108898.9,108898.8,1.554]
["binance-futures","BTCUSDT",1758844887404,14.14,108898.9,108898.8,1.554]
["binance-futures","BTCUSDT",1758844887457,13.679,108898.9,108898.8,1.554]
["binance-futures","BTCUSDT",1758844887510,13.68,108898.9,108898.8,1.554]
["binance-futures","BTCUSDT",1758844887561,13.679,108898.9,108898.8,1.554]
["binance-futures","BTCUSDT",1758844887612,14.14,108898.9,108898.8,1.536]
["binance-futures","BTCUSDT",1758844887766,14.139,108898.9,108898.8,0.53]
["binance-futures","BTCUSDT",1758844887818,13.642,108898.9,108898.8,0.553]
["binance-futures","BTCUSDT",1758844887869,13.641,108898.9,108898.8,1.538]
["binance-futures","BTCUSDT",1758844887922,13.18,108898.9,108898.8,1.539]
["binance-futures","BTCUSDT",1758844887973,13.282,108898.9,108898.8,1.539]
["binance-futures","BTCUSDT",1758844888078,13.279,108898.9,108898.8,1.539]
["binance-futures","BTCUSDT",1758844888130,13.747,108898.9,108898.8,1.54]
["binance-futures","BTCUSDT",1758844888181,13.75,108898.9,108898.8,1.53]
["binance-futures","BTCUSDT",1758844888233,13.748,108898.9,108898.8,1.53]
["binance-futures","BTCUSDT",1758844888285,12.736,108898.9,108898.8,2.839]
["binance-futures","BTCUSDT",1758844888337,12.722,108898.9,108898.8,3.491]
["binance-futures","BTCUSDT",1758844888389,9.584,108898.9,108898.8,4.153]
["binance-futures","BTCUSDT",1758844888440,7.716,108898.9,108898.8,4.419]
["binance-futures","BTCUSDT",1758844888492,5.973,108898.9,108898.8,4.419]
["binance-futures","BTCUSDT",1758844888543,5.975,108898.9,108898.8,4.68]
["binance-futures","BTCUSDT",1758844888594,5.975,108898.9,108898.8,4.682]
["binance-futures","BTCUSDT",1758844888698,5.989,108898.9,108898.8,4.741]
["binance-futures","BTCUSDT",1758844888750,5.275,108898.9,108898.8,5.219]
["binance-futures","BTCUSDT",1758844888851,5.28,108898.9,108898.8,5.22]
["binance-futures","BTCUSDT",1758844889013,4.98,108898.9,108898.8,5.3]
["binance-futures","BTCUSDT",1758844889168,4.943,108898.9,108898.8,5.311]
["binance-futures","BTCUSDT",1758844889219,4.934,108898.9,108898.8,5.391]
["binance-futures","BTCUSDT",1758844889375,4.934,108898.9,108898.8,5.31]
["binance-futures","BTCUSDT",1758844889425,4.935,108898.9,108898.8,5.269]
["binance-futures","BTCUSDT",1758844889479,4.935,108898.9,108898.8,5.272]
["binance-futures","BTCUSDT",1758844889530,4.935,108898.9,108898.8,5.342]
["binance-futures","BTCUSDT",1758844889584,4.935,108898.9,108898.8,5.312]
["binance-futures","BTCUSDT",1758844889633,4.935,108898.9,108898.8,5.34]
["binance-futures","BTCUSDT",1758844889739,4.935,108898.9,108898.8,5.342]
["binance-futures","BTCUSDT",1758844889790,4.836,108898.9,108898.8,5.342]
["binance-futures","BTCUSDT",1758844889840,4.836,108898.9,108898.8,5.262]
["binance-futures","BTCUSDT",1758844889891,4.834,108898.9,108898.8,5.323]
["binance-futures","BTCUSDT",1758844889944,4.806,108898.9,108898.8,5.313]
["binance-futures","BTCUSDT",1758844889995,4.806,108898.9,108898.8,4.941]
["binance-futures","BTCUSDT",1758844890047,4.756,108898.9,108898.8,4.941]
["binance-futures","BTCUSDT",1758844890150,5.123,108898.9,108898.8,4.896]
["binance-futures","BTCUSDT",1758844890252,5.122,108898.9,108898.8,5.177]
["binance-futures","BTCUSDT",1758844890301,5.122,108898.9,108898.8,5.179]
["binance-futures","BTCUSDT",1758844890352,5.2,108898.9,108898.8,5.199]
["binance-futures","BTCUSDT",1758844890408,5.2,108898.9,108898.8,5.209]
["binance-futures","BTCUSDT",1758844890513,4.833,108898.9,108898.8,5.209]
["binance-futures","BTCUSDT",1758844890613,4.833,108898.9,108898.8,5.354]
["binance-futures","BTCUSDT",1758844890873,4.833,108898.9,108898.8,4.994]
["binance-futures","BTCUSDT",1758844890979,4.833,108898.9,108898.8,5.01]
["binance-futures","BTCUSDT",1758844891033,4.833,108898.9,108898.8,5.09]
["binance-futures","BTCUSDT",1758844891081,5.127,108898.9,108898.8,5.01]
["binance-futures","BTCUSDT",1758844891136,5.127,108898.9,108898.8,5.29]
["binance-futures","BTCUSDT",1758844891238,5.136,108898.9,108898.8,5.29]
["binance-futures","BTCUSDT",1758844891291,5.136,108898.9,108898.8,4.993]
["binance-futures","BTCUSDT",1758844891342,5.136,108898.9,108898.8,4.99]
["binance-futures","BTCUSDT",1758844891394,5.137,108898.9,108898.8,4.988]
["binance-futures","BTCUSDT",1758844891448,5.137,108898.9,108898.8,4.983]
["binance-futures","BTCUSDT",1758844891490,5.136,108898.9,108898.8,4.983]
["binance-futures","BTCUSDT",1758844891549,5.136,108898.9,108898.8,4.991]
["binance-futures","BTCUSDT",1758844891703,5.127,108898.9,108898.8,5.271]
["binance-futures","BTCUSDT",1758844891809,5.127,108898.9,108898.8,4.991]
["binance-futures","BTCUSDT",1758844891862,5.127,108898.9,108898.8,5.273]
["binance-futures","BTCUSDT",1758844892017,5.126,108898.9,108898.8,5.274]
["binance-futures","BTCUSDT",1758844892067,5.126,108898.9,108898.8,5.238]
["binance-futures","BTCUSDT",1758844892119,5.126,108898.9,108898.8,4.958]
["binance-futures","BTCUSDT",1758844892173,5.126,108898.9,108898.8,4.948]
["binance-futures","BTCUSDT",1758844892223,5.126,108898.9,108898.8,5.31]
["binance-futures","BTCUSDT",1758844892330,5.126,108898.9,108898.8,5.338]
["binance-futures","BTCUSDT",1758844892489,5.126,108898.9,108898.8,5.337]
["binance-futures","BTCUSDT",1758844892540,5.126,108898.9,108898.8,5.292]
["binance-futures","BTCUSDT",1758844892644,5.126,108898.9,108898.8,5.046]
["binance-futures","BTCUSDT",1758844892696,5.126,108898.9,108898.8,5.016]
["binance-futures","BTCUSDT",1758844892852,5.122,108898.9,108898.8,5.098]
["binance-futures","BTCUSDT",1758844892902,5.107,108898.9,108898.8,5.094]
["binance-futures","BTCUSDT",1758844893111,5.107,108898.9,108898.8,4.972]
["binance-futures","BTCUSDT",1758844893159,4.649,108898.9,108898.8,5.0]
["binance-futures","BTCUSDT",1758844893211,4.649,108898.9,108898.8,4.955]
["binance-futures","BTCUSDT",1758844893321,4.649,108898.9,108898.8,4.875]
["binance-futures","BTCUSDT",1758844893425,4.649,108898.9,108898.8,4.846]
["binance-futures","BTCUSDT",1758844893478,4.65,108898.9,108898.8,4.847]
["binance-futures","BTCUSDT",1758844893529,4.649,108898.9,108898.8,4.844]
["binance-futures","BTCUSDT",1758844893580,4.651,108898.9,108898.8,4.846]
["binance-futures","BTCUSDT",1758844893631,4.868,108898.9,108898.8,4.846]
["binance-futures","BTCUSDT",1758844893685,4.882,108898.9,108898.8,4.865]
["binance-futures","BTCUSDT",1758844893738,4.882,108898.9,108898.8,4.864]
["binance-futures","BTCUSDT",1758844893793,4.882,108898.9,108898.8,4.727]
["binance-futures","BTCUSDT",1758844893847,4.883,108898.9,108898.8,4.727]
["binance-futures","BTCUSDT",1758844893897,4.878,108898.9,108898.8,4.733]
["binance-futures","BTCUSDT",1758844893949,5.245,108898.9,108898.8,5.013]
["binance-futures","BTCUSDT",1758844894105,5.243,108898.9,108898.8,5.014]
["binance-futures","BTCUSDT",1758844894155,4.876,108898.9,108898.8,5.018]
["binance-futures","BTCUSDT",1758844894262,4.876,108898.9,108898.8,5.021]
["binance-futures","BTCUSDT",1758844894364,4.876,108898.9,108898.8,5.049]
["binance-futures","BTCUSDT",1758844894418,4.876,108898.9,108898.8,5.05]
["binance-futures","BTCUSDT",1758844894523,0.002,108901.5,108900.8,3.138]
["binance-futures","BTCUSDT",1758844894574,0.007,108905.9,108905.8,7.307]
["binance-futures","BTCUSDT",1758844894625,0.731,108909.3,108909.2,11.785]
["binance-futures","BTCUSDT",1758844894676,1.099,108909.3,108909.2,8.252]
["binance-futures","BTCUSDT",1758844894729,1.386,108909.3,108909.2,8.388]
["binance-futures","BTCUSDT",1758844894779,1.651,108909.3,108909.2,8.39]
["binance-futures","BTCUSDT",1758844894831,1.389,108909.3,108909.2,7.754]
["binance-futures","BTCUSDT",1758844894934,1.607,108909.3,108909.2,7.826]
["binance-futures","BTCUSDT",1758844894987,1.607,108909.3,108909.2,7.828]
["binance-futures","BTCUSDT",1758844895043,0.729,108913.2,108913.1,17.426]
["binance-futures","BTCUSDT",1758844895095,1.64,108913.2,108913.1,16.179]
["binance-futures","BTCUSDT",1758844895146,1.667,108913.2,108913.1,13.709]
["binance-futures","BTCUSDT",1758844895197,1.926,108913.2,108913.1,13.013]
["binance-futures","BTCUSDT",1758844895249,1.929,108913.2,108913.1,11.595]
["binance-futures","BTCUSDT",1758844895301,1.929,108913.2,108913.1,11.6]
["binance-futures","BTCUSDT",1758844895353,1.967,108913.2,108913.1,11.418]
["binance-futures","BTCUSDT",1758844895404,4.501,108913.2,108913.1,6.416]
["binance-futures","BTCUSDT",1758844895456,4.803,108913.2,108913.1,5.794]
["binance-futures","BTCUSDT",1758844895507,4.825,108913.2,108913.1,4.209]
["binance-futures","BTCUSDT",1758844895558,5.189,108913.2,108913.1,4.208]
["binance-futures","BTCUSDT",1758844895610,5.201,108913.2,108913.1,4.208]
["binance-futures","BTCUSDT",1758844895714,5.2,108913.2,108913.1,1.754]
["binance-futures","BTCUSDT",1758844895815,5.203,108913.2,108913.1,1.754]
["binance-futures","BTCUSDT",1758844895920,5.2,108913.2,108913.1,1.752]
["binance-futures","BTCUSDT",1758844895972,5.291,108913.2,108913.1,1.752]
["binance-futures","BTCUSDT",1758844896022,7.362,108913.2,108913.1,1.02]
["binance-futures","BTCUSDT",1758844896073,7.313,108913.2,108913.1,1.282]
["binance-futures","BTCUSDT",1758844896124,7.315,108913.2,108913.1,1.051]
["binance-futures","BTCUSDT",1758844896177,7.682,108913.2,108913.1,1.306]
["binance-futures","BTCUSDT",1758844896228,7.314,108913.2,108913.1,1.317]
["binance-futures","BTCUSDT",1758844896279,7.315,108913.2,108913.1,1.317]
["binance-futures","BTCUSDT",1758844896329,7.677,108913.2,108913.1,1.317]
["binance-futures","BTCUSDT",1758844896380,7.312,108913.2,108913.1,1.292]
["binance-futures","BTCUSDT",1758844896427,7.315,108913.2,108913.1,1.315]
["binance-futures","BTCUSDT",1758844896483,7.313,108913.2,108913.1,1.298]
["binance-futures","BTCUSDT",1758844896588,7.313,108913.2,108913.1,1.3]
["binance-futures","BTCUSDT",1758844896639,7.313,108913.2,108913.1,1.301]
["binance-futures","BTCUSDT",1758844896690,33.625,108913.1,108913.0,0.981]
["binance-futures","BTCUSDT",1758844896742,26.194,108913.1,108913.0,0.982]
["binance-futures","BTCUSDT",1758844896793,26.233,108913.1,108913.0,1.013]
["binance-futures","BTCUSDT",1758844896846,26.508,108913.1,108913.0,1.013]
["binance-futures","BTCUSDT",1758844896889,26.506,108913.1,108913.0,1.014]
["binance-futures","BTCUSDT",1758844897049,26.509,108913.1,108913.0,1.014]
["binance-futures","BTCUSDT",1758844897159,26.554,108913.1,108913.0,1.007]
["binance-futures","BTCUSDT",1758844897264,26.619,108913.1,108913.0,1.007]
["binance-futures","BTCUSDT",1758844897319,26.255,108913.1,108913.0,1.007]
["binance-futures","BTCUSDT",1758844897370,26.254,108913.1,108913.0,1.005]
["binance-futures","BTCUSDT",1758844897472,26.529,108913.1,108913.0,1.005]
["binance-futures","BTCUSDT",1758844897522,26.254,108913.1,108913.0,1.019]
["binance-futures","BTCUSDT",1758844897679,26.575,108913.1,108913.0,1.018]
["binance-futures","BTCUSDT",1758844897730,26.259,108913.1,108913.0,1.017]
["binance-futures","BTCUSDT",1758844897828,26.261,108913.1,108913.0,1.017]
["binance-futures","BTCUSDT",1758844897885,26.301,108913.1,108913.0,1.017]
["binance-futures","BTCUSDT",1758844897938,26.261,108913.1,108913.0,1.017]
["binance-futures","BTCUSDT",1758844897987,24.89,108913.1,108913.0,1.017]
["binance-futures","BTCUSDT",1758844898199,24.89,108913.1,108913.0,1.022]
["binance-futures","BTCUSDT",1758844898249,24.889,108913.1,108913.0,1.022]
["binance-futures","BTCUSDT",1758844898303,24.889,108913.1,108913.0,1.024]
["binance-futures","BTCUSDT",1758844898354,24.829,108913.1,108913.0,1.056]
["binance-futures","BTCUSDT",1758844898405,25.209,108913.1,108913.0,0.542]
["binance-futures","BTCUSDT",1758844898456,25.239,108913.1,108913.0,0.549]
["binance-futures","BTCUSDT",1758844898505,27.499,108913.1,108913.0,0.549]
["binance-futures","BTCUSDT",1758844898610,26.573,108913.1,108913.0,0.549]
["binance-futures","BTCUSDT",1758844898662,26.209,108913.1,108913.0,0.549]
["binance-futures","BTCUSDT",1758844898713,26.208,108913.1,108913.0,0.568]
["binance-futures","BTCUSDT",1758844898764,26.216,108913.1,108913.0,0.568]
["binance-futures","BTCUSDT",1758844898815,25.274,108913.1,108913.0,0.568]
["binance-futures","BTCUSDT",1758844898864,24.909,108913.1,108913.0,0.562]
["binance-futures","BTCUSDT",1758844898970,25.362,108913.1,108913.0,0.58]
["binance-futures","BTCUSDT",1758844899019,25.328,108913.1,108913.0,0.922]
["binance-futures","BTCUSDT",1758844899072,24.909,108913.1,108913.0,0.922]
["binance-futures","BTCUSDT",1758844899122,24.869,108913.1,108913.0,0.922]
["binance-futures","BTCUSDT",1758844899174,32.234,108913.1,108913.0,0.462]
["binance-futures","BTCUSDT",1758844899223,32.235,108913.1,108913.0,0.462]
["binance-futures","BTCUSDT",1758844899278,32.204,108913.1,108913.0,0.408]
["binance-futures","BTCUSDT",1758844899325,32.204,108913.1,108913.0,0.407]
["binance-futures","BTCUSDT",1758844899381,32.206,108913.1,108913.0,0.407]
["binance-futures","BTCUSDT",1758844899483,32.164,108913.1,108913.0,0.408]
["binance-futures","BTCUSDT",1758844899534,20.728,108913.0,108912.9,1.13]
["binance-futures","BTCUSDT",1758844899589,19.834,108913.0,108912.9,1.503]
["binance-futures","BTCUSDT",1758844899640,19.874,108913.0,108912.9,1.505]
["binance-futures","BTCUSDT",1758844899692,19.872,108913.0,108912.9,1.124]
["binance-futures","BTCUSDT",1758844899741,20.197,108913.0,108912.9,0.94]
["binance-futures","BTCUSDT",1758844899795,21.573,108913.0,108912.9,0.94]
["binance-futures","BTCUSDT",1758844899898,21.576,108913.0,108912.9,0.94]
["binance-futures","BTCUSDT",1758844899951,21.668,108913.0,108912.9,0.942]
["binance-futures","BTCUSDT",1758844900002,21.302,108913.0,108912.9,0.942]
["binance-futures","BTCUSDT",1758844900054,21.302,108913.0,108912.9,1.013]
["binance-futures","BTCUSDT",1758844900159,20.292,108913.0,108912.9,1.013]
["binance-futures","BTCUSDT",1758844900201,20.292,108913.0,108912.9,1.008]
["binance-futures","BTCUSDT",1758844900313,20.281,108913.0,108912.9,1.148]
["binance-futures","BTCUSDT",1758844900367,20.28,108913.0,108912.9,1.148]
["binance-futures","BTCUSDT",1758844900469,20.289,108913.0,108912.9,1.148]
["binance-futures","BTCUSDT",1758844900522,20.014,108913.0,108912.9,1.158]
["binance-futures","BTCUSDT",1758844900573,20.289,108913.0,108912.9,1.158]
["binance-futures","BTCUSDT",1758844900622,20.506,108913.0,108912.9,1.158]
["binance-futures","BTCUSDT",1758844900675,18.263,108913.0,108912.9,1.542]
["binance-futures","BTCUSDT",1758844900724,18.263,108913.0,108912.9,1.544]
["binance-futures","BTCUSDT",1758844900778,18.348,108913.0,108912.9,1.178]
["binance-futures","BTCUSDT",1758844900830,18.345,108913.0,108912.9,1.799]
["binance-futures","BTCUSDT",1758844900881,17.061,108913.0,108912.9,1.799]
["binance-futures","BTCUSDT",1758844900932,16.691,108913.0,108912.9,2.159]
["binance-futures","BTCUSDT",1758844900982,10.184,108913.0,108912.9,3.585]
["binance-futures","BTCUSDT",1758844901034,10.251,108913.0,108912.9,3.16]
["binance-futures","BTCUSDT",1758844901087,10.301,108913.0,108912.9,2.164]
["binance-futures","BTCUSDT",1758844901139,10.248,108913.0,108912.9,3.161]
["binance-futures","BTCUSDT",1758844901190,10.245,108913.0,108912.9,3.167]
["binance-futures","BTCUSDT",1758844901242,10.245,108913.0,108912.9,2.893]
["binance-futures","BTCUSDT",1758844901293,10.245,108913.0,108912.9,3.167]
["binance-futures","BTCUSDT",1758844901346,10.747,108913.0,108912.9,3.171]
["binance-futures","BTCUSDT",1758844901449,10.724,108913.0,108912.9,3.171]
["binance-futures","BTCUSDT",1758844901499,10.73,108913.0,108912.9,3.167]
["binance-futures","BTCUSDT",1758844901545,10.73,108913.0,108912.9,3.166]
["binance-futures","BTCUSDT",1758844901604,10.73,108913.0,108912.9,3.577]
["binance-futures","BTCUSDT",1758844901655,10.73,108913.0,108912.9,3.576]
["binance-futures","BTCUSDT",1758844901705,10.748,108913.0,108912.9,2.924]
["binance-futures","BTCUSDT",1758844901962,10.745,108913.0,108912.9,2.91]
["binance-futures","BTCUSDT",1758844902013,8.711,108913.0,108912.9,4.382]
["binance-futures","BTCUSDT",1758844902065,8.697,108913.0,108912.9,4.382]
["binance-futures","BTCUSDT",1758844902118,5.949,108913.0,108912.9,4.809]
["binance-futures","BTCUSDT",1758844902167,1.073,108913.0,108912.9,8.771]
["binance-futures","BTCUSDT",1758844902219,1.693,108913.0,108912.9,8.761]
["binance-futures","BTCUSDT",1758844902269,1.695,108913.0,108912.9,8.788]
["binance-futures","BTCUSDT",1758844902322,1.695,108913.0,108912.9,8.775]
["binance-futures","BTCUSDT",1758844902373,1.695,108913.0,108912.9,8.748]
["binance-futures","BTCUSDT",1758844902427,0.902,108913.0,108912.9,8.772]
["binance-futures","BTCUSDT",1758844902478,1.63,108913.0,108912.9,8.785]
["binance-futures","BTCUSDT",1758844902529,1.63,108913.0,108912.9,8.713]
["binance-futures","BTCUSDT",1758844902579,1.63,108913.0,108912.9,8.749]
["binance-futures","BTCUSDT",1758844902735,1.629,108913.0,108912.9,8.76]
["binance-futures","BTCUSDT",1758844902838,1.629,108913.0,108912.9,8.762]
["binance-futures","BTCUSDT",1758844902889,1.959,108913.0,108912.9,8.762]
["binance-futures","BTCUSDT",1758844902998,1.956,108913.0,108912.9,8.472]
["binance-futures","BTCUSDT",1758844903049,1.956,108913.0,108912.9,8.483]
["binance-futures","BTCUSDT",1758844903101,1.956,108913.0,108912.9,8.504]
["binance-futures","BTCUSDT",1758844903206,1.944,108913.0,108912.9,8.506]
["binance-futures","BTCUSDT",1758844903262,1.944,108913.0,108912.9,8.524]
["binance-futures","BTCUSDT",1758844903419,1.942,108913.0,108912.9,8.522]
["binance-futures","BTCUSDT",1758844903472,1.94,108913.0,108912.9,8.522]
["binance-futures","BTCUSDT",1758844903521,1.979,108913.0,108912.9,8.536]
["binance-futures","BTCUSDT",1758844903678,1.979,108913.0,108912.9,8.523]
["binance-futures","BTCUSDT",1758844903729,1.997,108913.0,108912.9,8.522]
["binance-futures","BTCUSDT",1758844903782,1.998,108913.0,108912.9,8.521]
["binance-futures","BTCUSDT",1758844903825,1.987,108913.0,108912.9,8.515]
["binance-futures","BTCUSDT",1758844903886,1.987,108913.0,108912.9,8.549]
["binance-futures","BTCUSDT",1758844903939,1.988,108913.0,108912.9,8.515]
["binance-futures","BTCUSDT",1758844903991,1.987,108913.0,108912.9,8.501]
["binance-futures","BTCUSDT",1758844904041,1.994,108913.0,108912.9,8.5]
["binance-futures","BTCUSDT",1758844904093,0.464,108913.0,108912.9,11.555]
["binance-futures","BTCUSDT",1758844904142,0.487,108913.0,108912.9,11.568]
["binance-futures","BTCUSDT",1758844904193,0.488,108913.0,108912.9,11.568]
["binance-futures","BTCUSDT",1758844904246,0.487,108913.0,108912.9,11.609]
["binance-futures","BTCUSDT",1758844904296,0.488,108913.0,108912.9,13.558]
["binance-futures","BTCUSDT",1758844904348,0.46,108913.0,108912.9,13.978]
["binance-futures","BTCUSDT",1758844904399,0.277,108913.0,108912.9,13.53]
["binance-futures","BTCUSDT",1758844904449,0.341,108913.0,108912.9,13.581]
["binance-futures","BTCUSDT",1758844904502,0.338,108913.0,108912.9,13.572]
["binance-futures","BTCUSDT",1758844904554,0.338,108913.0,108912.9,13.479]
["binance-futures","BTCUSDT",1758844904606,1.593,108913.0,108912.9,13.012]
["binance-futures","BTCUSDT",1758844904656,1.592,108913.0,108912.9,8.475]
["binance-futures","BTCUSDT",1758844904709,1.26,108913.0,108912.9,8.275]
["binance-futures","BTCUSDT",1758844904760,1.25,108913.0,108912.9,5.728]
["binance-futures","BTCUSDT",1758844904811,1.67,108913.0,108912.9,5.327]
["binance-futures","BTCUSDT",1758844904863,1.67,108913.0,108912.9,5.357]
["binance-futures","BTCUSDT",1758844904914,2.0,108913.0,108912.9,5.357]
["binance-futures","BTCUSDT",1758844904965,2.053,108913.0,108912.9,5.37]
["binance-futures","BTCUSDT",1758844905018,2.057,108913.0,108912.9,5.37]
["binance-futures","BTCUSDT",1758844905070,2.005,108913.0,108912.9,5.37]
["binance-futures","BTCUSDT",1758844905122,1.645,108913.0,108912.9,5.312]
["binance-futures","BTCUSDT",1758844905175,1.622,108913.0,108912.9,5.312]
["binance-futures","BTCUSDT",1758844905223,1.645,108913.0,108912.9,5.306]
["binance-futures","BTCUSDT",1758844905277,1.622,108913.0,108912.9,5.306]
["binance-futures","BTCUSDT",1758844905328,0.58,108913.0,108912.9,5.088]
["binance-futures","BTCUSDT",1758844905378,0.548,108913.0,108912.9,5.088]
["binance-futures","BTCUSDT",1758844905431,0.542,108913.0,108912.9,5.087]
["binance-futures","BTCUSDT",1758844905484,0.47,108913.0,108912.9,7.503]
["binance-futures","BTCUSDT",1758844905534,0.553,108913.0,108912.9,5.06]
["binance-futures","BTCUSDT",1758844905586,0.553,108913.0,108912.9,5.061]
["binance-futures","BTCUSDT",1758844905636,0.079,108913.0,108912.9,15.109]
["binance-futures","BTCUSDT",1758844905688,0.088,108913.0,108912.9,15.107]
["binance-futures","BTCUSDT",1758844905738,0.096,108913.0,108912.9,14.248]
["binance-futures","BTCUSDT",1758844905788,0.096,108913.0,108912.9,12.798]
["binance-futures","BTCUSDT",1758844905840,0.096,108913.0,108912.9,12.496]
["binance-futures","BTCUSDT",1758844905891,0.135,108913.0,108912.9,12.496]
["binance-futures","BTCUSDT",1758844905943,0.136,108913.0,108912.9,10.024]
["binance-futures","BTCUSDT",1758844905994,0.135,108913.0,108912.9,12.511]
["binance-futures","BTCUSDT",1758844906045,0.135,108913.0,108912.9,10.024]
["binance-futures","BTCUSDT",1758844906098,0.136,108913.0,108912.9,8.948]
["binance-futures","BTCUSDT",1758844906142,0.136,108913.0,108912.9,8.941]
["binance-futures","BTCUSDT",1758844906201,0.136,108913.0,108912.9,8.962]
["binance-futures","BTCUSDT",1758844906251,0.136,108913.0,108912.9,9.992]
["binance-futures","BTCUSDT",1758844906302,0.136,108913.0,108912.9,10.283]
["binance-futures","BTCUSDT",1758844906353,0.134,108913.0,108912.9,8.006]
["binance-futures","BTCUSDT",1758844906453,0.136,108913.0,108912.9,8.006]
["binance-futures","BTCUSDT",1758844906508,0.142,108913.0,108912.9,10.445]
["binance-futures","BTCUSDT",1758844906560,0.142,108913.0,108912.9,8.558]
["binance-futures","BTCUSDT",1758844906611,0.142,108913.0,108912.9,8.6]
["binance-futures","BTCUSDT",1758844906663,0.142,108913.0,108912.9,8.612]
["binance-futures","BTCUSDT",1758844906713,0.141,108913.0,108912.9,8.612]
["binance-futures","BTCUSDT",1758844906818,0.141,108913.0,108912.9,8.611]
["binance-futures","BTCUSDT",1758844906922,0.471,108913.0,108912.9,8.611]
["binance-futures","BTCUSDT",1758844906975,0.756,108913.0,108912.9,8.581]
["binance-futures","BTCUSDT",1758844907021,1.117,108913.0,108912.9,5.988]
["binance-futures","BTCUSDT",1758844907078,1.566,108913.0,108912.9,5.988]
["binance-futures","BTCUSDT",1758844907130,0.756,108913.0,108912.9,6.013]
["binance-futures","BTCUSDT",1758844907181,1.115,108913.0,108912.9,6.012]
["binance-futures","BTCUSDT",1758844907231,1.117,108913.0,108912.9,6.004]
["binance-futures","BTCUSDT",1758844907283,1.117,108913.0,108912.9,6.002]
["binance-futures","BTCUSDT",1758844907333,1.161,108913.0,108912.9,6.004]
["binance-futures","BTCUSDT",1758844907440,1.152,108913.0,108912.9,6.052]
["binance-futures","BTCUSDT",1758844907490,0.506,108913.0,108912.9,6.051]
["binance-futures","BTCUSDT",1758844907542,0.507,108913.0,108912.9,5.984]
["binance-futures","BTCUSDT",1758844907589,0.506,108913.0,108912.9,6.052]
["binance-futures","BTCUSDT",1758844907645,0.506,108913.0,108912.9,6.012]
["binance-futures","BTCUSDT",1758844907689,0.506,108913.0,108912.9,8.562]
["binance-futures","BTCUSDT",1758844907749,0.174,108913.0,108912.9,8.592]
["binance-futures","BTCUSDT",1758844907854,0.176,108913.0,108912.9,8.683]
["binance-futures","BTCUSDT",1758844907956,0.14,108913.0,108912.9,8.723]
["binance-futures","BTCUSDT",1758844908010,0.147,108913.0,108912.9,8.731]
["binance-futures","BTCUSDT",1758844908061,0.157,108913.0,108912.9,8.73]
["binance-futures","BTCUSDT",1758844908112,0.157,108913.0,108912.9,8.7]
["binance-futures","BTCUSDT",1758844908169,0.157,108913.0,108912.9,8.669]
["binance-futures","BTCUSDT",1758844908222,0.155,108913.0,108912.9,8.759]
["binance-futures","BTCUSDT",1758844908275,0.157,108913.0,108912.9,8.715]
["binance-futures","BTCUSDT",1758844908325,0.157,108913.0,108912.9,8.675]
["binance-futures","BTCUSDT",1758844908482,0.159,108913.0,108912.9,8.675]
["binance-futures","BTCUSDT",1758844908537,0.594,108913.0,108912.9,6.125]
["binance-futures","BTCUSDT",1758844908588,0.594,108913.0,108912.9,6.126]
["binance-futures","BTCUSDT",1758844908638,2.781,108913.0,108912.9,5.492]
["binance-futures","BTCUSDT",1758844908689,0.933,108913.0,108912.9,5.486]
["binance-futures","BTCUSDT",1758844908741,0.926,108913.0,108912.9,5.485]
["binance-futures","BTCUSDT",1758844908793,0.907,108913.0,108912.9,5.484]
["binance-futures","BTCUSDT",1758844908844,0.96,108913.0,108912.9,5.5]
["binance-futures","BTCUSDT",1758844908945,0.96,108913.0,108912.9,5.534]
["binance-futures","BTCUSDT",1758844908998,0.838,108913.0,108912.9,5.534]
["binance-futures","BTCUSDT",1758844909101,0.576,108913.0,108912.9,5.534]
["binance-futures","BTCUSDT",1758844909153,0.891,108913.0,108912.9,5.56]
["binance-futures","BTCUSDT",1758844909206,0.891,108913.0,108912.9,5.562]
["binance-futures","BTCUSDT",1758844909261,0.673,108913.0,108912.9,5.562]
["binance-futures","BTCUSDT",1758844909309,1.223,108913.0,108912.9,5.562]
["binance-futures","BTCUSDT",1758844909362,1.225,108913.0,108912.9,5.562]
["binance-futures","BTCUSDT",1758844909417,0.911,108913.0,108912.9,5.562]
["binance-futures","BTCUSDT",1758844909468,0.922,108913.0,108912.9,6.16]
["binance-futures","BTCUSDT",1758844909520,0.925,108913.0,108912.9,6.16]
["binance-futures","BTCUSDT",1758844909572,0.925,108913.0,108912.9,6.174]
["binance-futures","BTCUSDT",1758844909622,0.811,108913.0,108912.9,6.182]
["binance-futures","BTCUSDT",1758844909672,0.811,108913.0,108912.9,6.167]
["binance-futures","BTCUSDT",1758844909726,0.803,108913.0,108912.9,6.175]
["binance-futures","BTCUSDT",1758844909780,0.802,108913.0,108912.9,6.154]
["binance-futures","BTCUSDT",1758844909830,0.803,108913.0,108912.9,6.158]
["binance-futures","BTCUSDT",1758844909882,0.802,108913.0,108912.9,6.157]
["binance-futures","BTCUSDT",1758844909933,0.802,108913.0,108912.9,6.161]
["binance-futures","BTCUSDT",1758844909985,1.144,108913.0,108912.9,6.163]
["binance-futures","BTCUSDT",1758844910040,1.145,108913.0,108912.9,6.168]
["binance-futures","BTCUSDT",1758844910091,1.144,108913.0,108912.9,6.108]
["binance-futures","BTCUSDT",1758844910142,1.198,108913.0,108912.9,6.233]
["binance-futures","BTCUSDT",1758844910194,0.867,108913.0,108912.9,6.19]
["binance-futures","BTCUSDT",1758844910245,2.23,108913.0,108912.9,6.053]
["binance-futures","BTCUSDT",1758844910296,1.485,108913.0,108912.9,5.778]
["binance-futures","BTCUSDT",1758844910346,1.836,108913.0,108912.9,6.059]
["binance-futures","BTCUSDT",1758844910398,1.791,108913.0,108912.9,6.065]
["binance-futures","BTCUSDT",1758844910450,4.182,108913.0,108912.9,4.371]
["binance-futures","BTCUSDT",1758844910502,4.282,108913.0,108912.9,4.535]
["binance-futures","BTCUSDT",1758844910761,4.288,108913.0,108912.9,4.57]
["binance-futures","BTCUSDT",1758844910867,4.233,108913.0,108912.9,4.57]
["binance-futures","BTCUSDT",1758844910918,4.233,108913.0,108912.9,4.42]
["binance-futures","BTCUSDT",1758844911025,4.232,108913.0,108912.9,4.42]
["binance-futures","BTCUSDT",1758844911077,4.278,108913.0,108912.9,4.371]
["binance-futures","BTCUSDT",1758844911127,4.276,108913.0,108912.9,4.372]
["binance-futures","BTCUSDT",1758844911178,3.666,108913.0,108912.9,4.372]
["binance-futures","BTCUSDT",1758844911231,3.543,108913.0,108912.9,4.372]
["binance-futures","BTCUSDT",1758844911281,3.552,108913.0,108912.9,4.372]
["binance-futures","BTCUSDT",1758844911337,3.552,108913.0,108912.9,4.371]
["binance-futures","BTCUSDT",1758844911388,1.196,108913.0,108912.9,7.022]
["binance-futures","BTCUSDT",1758844911437,1.196,108913.0,108912.9,6.499]
["binance-futures","BTCUSDT",1758844911491,1.198,108913.0,108912.9,6.539]
["binance-futures","BTCUSDT",1758844911542,0.001,108919.8,108914.9,0.386]
["binance-futures","BTCUSDT",1758844911593,0.036,108920.9,108914.9,2.483]
["binance-futures","BTCUSDT",1758844911645,0.015,108926.4,108925.2,0.875]
["binance-futures","BTCUSDT",1758844911695,2.372,108926.4,108926.3,11.34]
["binance-futures","BTCUSDT",1758844911746,2.121,108926.4,108926.3,10.004]
["binance-futures","BTCUSDT",1758844911797,1.502,108926.4,108926.3,7.557]
["binance-futures","BTCUSDT",1758844911848,1.813,108926.4,108926.3,7.445]
["binance-futures","BTCUSDT",1758844911900,1.112,108926.4,108926.3,7.451]
["binance-futures","BTCUSDT",1758844911951,1.137,108926.4,108926.3,7.452]
["binance-futures","BTCUSDT",1758844912003,0.877,108926.4,108926.3,7.957]
["binance-futures","BTCUSDT",1758844912054,0.877,108926.4,108926.3,8.033]
["binance-futures","BTCUSDT",1758844912107,0.786,108926.4,108926.3,8.033]
["binance-futures","BTCUSDT",1758844912157,0.786,108926.4,108926.3,7.984]
["binance-futures","BTCUSDT",1758844912208,0.79,108926.4,108926.3,7.984]
["binance-futures","BTCUSDT",1758844912258,0.745,108926.4,108926.3,8.037]
["binance-futures","BTCUSDT",1758844912311,0.745,108926.4,108926.3,8.182]
["binance-futures","BTCUSDT",1758844912360,0.748,108926.4,108926.3,8.181]
["binance-futures","BTCUSDT",1758844912412,0.645,108929.6,108929.5,17.222]
["binance-futures","BTCUSDT",1758844912463,1.57,108929.6,108929.5,6.608]
["binance-futures","BTCUSDT",1758844912515,1.346,108929.6,108929.5,6.52]
["binance-futures","BTCUSDT",1758844912565,1.344,108929.6,108929.5,6.48]
["binance-futures","BTCUSDT",1758844912618,1.708,108929.6,108929.5,6.529]
["binance-futures","BTCUSDT",1758844912669,1.617,108929.6,108929.5,6.757]
["binance-futures","BTCUSDT",1758844912772,1.625,108929.6,108929.5,6.973]
["binance-futures","BTCUSDT",1758844912825,1.631,108929.6,108929.5,7.1]
["binance-futures","BTCUSDT",1758844912924,1.631,108929.6,108929.5,7.06]
["binance-futures","BTCUSDT",1758844912983,1.617,108929.6,108929.5,7.06]
["binance-futures","BTCUSDT",1758844913036,1.6,108929.6,108929.5,7.21]
["binance-futures","BTCUSDT",1758844913088,0.07,108929.6,108929.5,17.074]
["binance-futures","BTCUSDT",1758844913138,1.633,108929.6,108929.5,12.793]
["binance-futures","BTCUSDT",1758844913190,1.633,108929.6,108929.5,7.306]
["binance-futures","BTCUSDT",1758844913242,1.637,108929.6,108929.5,7.308]
["binance-futures","BTCUSDT",1758844913292,1.61,108929.6,108929.5,7.273]
["binance-futures","BTCUSDT",1758844913341,1.61,108929.6,108929.5,7.28]
["binance-futures","BTCUSDT",1758844913397,0.988,108929.6,108929.5,7.323]
["binance-futures","BTCUSDT",1758844913447,0.682,108929.6,108929.5,7.323]
["binance-futures","BTCUSDT",1758844913499,0.046,108929.6,108929.5,15.206]
["binance-futures","BTCUSDT",1758844913550,0.046,108929.6,108929.5,13.457]
["binance-futures","BTCUSDT",1758844913601,0.046,108929.6,108929.5,13.412]
["binance-futures","BTCUSDT",1758844913651,0.073,108929.6,108929.5,15.347]
["binance-futures","BTCUSDT",1758844913702,0.072,108929.6,108929.5,16.378]
["binance-futures","BTCUSDT",1758844913752,0.084,108929.6,108929.5,15.382]
["binance-futures","BTCUSDT",1758844913806,0.084,108929.6,108929.5,11.407]
["binance-futures","BTCUSDT",1758844913908,0.084,108929.6,108929.5,10.4]
["binance-futures","BTCUSDT",1758844913960,0.084,108929.6,108929.5,10.44]
["binance-futures","BTCUSDT",1758844914012,0.084,108929.6,108929.5,10.587]
["binance-futures","BTCUSDT",1758844914061,0.084,108929.6,108929.5,10.494]
["binance-futures","BTCUSDT",1758844914219,0.084,108929.6,108929.5,10.504]
["binance-futures","BTCUSDT",1758844914270,0.084,108929.6,108929.5,10.442]
["binance-futures","BTCUSDT",1758844914321,0.084,108929.6,108929.5,10.524]
["binance-futures","BTCUSDT",1758844914373,0.084,108929.6,108929.5,10.566]
["binance-futures","BTCUSDT",1758844914421,0.087,108929.6,108929.5,10.546]
["binance-futures","BTCUSDT",1758844914475,0.087,108929.6,108929.5,10.55]
["binance-futures","BTCUSDT",1758844914582,0.088,108929.6,108929.5,10.55]
["binance-futures","BTCUSDT",1758844914634,0.088,108929.6,108929.5,11.024]
["binance-futures","BTCUSDT",1758844914685,0.088,108929.6,108929.5,11.003]
["binance-futures","BTCUSDT",1758844914787,0.089,108929.6,108929.5,11.022]
["binance-futures","BTCUSDT",1758844914838,0.088,108929.6,108929.5,11.061]
["binance-futures","BTCUSDT",1758844914891,0.051,108933.9,108933.8,14.071]
["binance-futures","BTCUSDT",1758844914942,0.051,108933.9,108933.8,14.805]
["binance-futures","BTCUSDT",1758844914994,0.053,108933.9,108933.8,14.868]
["binance-futures","BTCUSDT",1758844915045,0.054,108933.9,108933.8,14.891]
["binance-futures","BTCUSDT",1758844915096,0.098,108936.8,108936.7,16.931]
["binance-futures","BTCUSDT",1758844915147,0.002,108941.4,108941.3,3.261]
["binance-futures","BTCUSDT",1758844915199,0.008,108941.4,108941.3,12.933]
["binance-futures","BTCUSDT",1758844915250,0.006,108941.4,108941.3,15.104]
["binance-futures","BTCUSDT",1758844915300,1.956,108941.4,108941.3,7.806]
["binance-futures","BTCUSDT",1758844915351,1.95,108941.4,108941.3,7.63]
["binance-futures","BTCUSDT",1758844915404,1.995,108941.4,108941.3,8.058]
["binance-futures","BTCUSDT",1758844915455,1.013,108941.4,108941.3,8.134]
["binance-futures","BTCUSDT",1758844915506,1.03,108941.4,108941.3,8.132]
["binance-futures","BTCUSDT",1758844915558,1.062,108941.4,108941.3,8.136]
["binance-futures","BTCUSDT",1758844915660,1.78,108941.4,108941.3,8.18]
["binance-futures","BTCUSDT",1758844915713,1.42,108941.4,108941.3,8.179]
["binance-futures","BTCUSDT",1758844915766,1.69,108941.4,108941.3,8.176]
["binance-futures","BTCUSDT",1758844915815,1.69,108941.4,108941.3,8.178]
["binance-futures","BTCUSDT",1758844915865,1.07,108941.4,108941.3,8.178]
["binance-futures","BTCUSDT",1758844915922,1.43,108941.4,108941.3,8.238]
["binance-futures","BTCUSDT",1758844915972,2.052,108941.4,108941.3,8.238]
["binance-futures","BTCUSDT",1758844916077,2.036,108941.4,108941.3,8.234]
["binance-futures","BTCUSDT",1758844916129,1.413,108941.4,108941.3,8.28]
["binance-futures","BTCUSDT",1758844916181,2.035,108941.4,108941.3,8.161]
["binance-futures","BTCUSDT",1758844916232,2.334,108941.4,108941.3,6.159]
["binance-futures","BTCUSDT",1758844916284,2.309,108941.4,108941.3,6.438]
["binance-futures","BTCUSDT",1758844916334,2.309,108941.4,108941.3,6.388]
["binance-futures","BTCUSDT",1758844916387,2.31,108941.4,108941.3,6.391]
["binance-futures","BTCUSDT",1758844916437,2.309,108941.4,108941.3,5.554]
["binance-futures","BTCUSDT",1758844916488,2.297,108941.4,108941.3,5.829]
["binance-futures","BTCUSDT",1758844916542,2.297,108941.4,108941.3,5.554]
["binance-futures","BTCUSDT",1758844916593,2.297,108941.4,108941.3,5.688]
["binance-futures","BTCUSDT",1758844916645,2.295,108941.4,108941.3,5.688]
["binance-futures","BTCUSDT",1758844916700,2.293,108941.4,108941.3,5.416]
["binance-futures","BTCUSDT",1758844916751,2.301,108941.4,108941.3,5.416]
["binance-futures","BTCUSDT",1758844916801,2.37,108941.4,108941.3,5.691]
["binance-futures","BTCUSDT",1758844916847,2.37,108941.4,108941.3,5.737]
["binance-futures","BTCUSDT",1758844916906,2.357,108941.4,108941.3,5.737]
["binance-futures","BTCUSDT",1758844917011,2.33,108941.4,108941.3,5.737]
["binance-futures","BTCUSDT",1758844917062,2.33,108941.4,108941.3,5.81]
["binance-futures","BTCUSDT",1758844917109,2.192,108941.4,108941.3,5.851]
["binance-futures","BTCUSDT",1758844917162,1.565,108941.4,108941.3,5.851]
["binance-futures","BTCUSDT",1758844917265,1.565,108941.4,108941.3,5.852]
["binance-futures","BTCUSDT",1758844917321,1.565,108941.4,108941.3,5.702]
["binance-futures","BTCUSDT",1758844917373,1.565,108941.4,108941.3,5.886]
["binance-futures","BTCUSDT",1758844917425,1.878,108941.4,108941.3,5.887]
["binance-futures","BTCUSDT",1758844917476,2.129,108941.4,108941.3,5.472]
["binance-futures","BTCUSDT",1758844917527,2.773,108941.4,108941.3,5.472]
["binance-futures","BTCUSDT",1758844917579,2.772,108941.4,108941.3,5.473]
["binance-futures","BTCUSDT",1758844917629,5.0,108941.4,108941.3,5.101]
["binance-futures","BTCUSDT",1758844917679,5.888,108941.4,108941.3,2.754]
["binance-futures","BTCUSDT",1758844917732,5.888,108941.4,108941.3,2.757]
["binance-futures","BTCUSDT",1758844917784,5.889,108941.4,108941.3,2.757]
["binance-futures","BTCUSDT",1758844917833,5.888,108941.4,108941.3,2.757]
["binance-futures","BTCUSDT",1758844917986,5.887,108941.4,108941.3,2.782]
["binance-futures","BTCUSDT",1758844918044,5.888,108941.4,108941.3,2.879]
["binance-futures","BTCUSDT",1758844918204,8.086,108941.4,108941.3,1.87]
["binance-futures","BTCUSDT",1758844918255,8.361,108941.4,108941.3,1.686]
["binance-futures","BTCUSDT",1758844918307,7.997,108941.4,108941.3,1.688]
["binance-futures","BTCUSDT",1758844918359,7.997,108941.4,108941.3,1.684]
["binance-futures","BTCUSDT",1758844918409,7.99,108941.4,108941.3,1.655]
["binance-futures","BTCUSDT",1758844918465,8.265,108941.4,108941.3,1.659]
["binance-futures","BTCUSDT",1758844918515,8.032,108941.4,108941.3,1.679]
["binance-futures","BTCUSDT",1758844918622,8.524,108941.4,108941.3,1.679]
["binance-futures","BTCUSDT",1758844918672,8.524,108941.4,108941.3,1.656]
["binance-futures","BTCUSDT",1758844918727,8.259,108941.4,108941.3,1.68]
["binance-futures","BTCUSDT",1758844918777,8.259,108941.4,108941.3,1.679]
["binance-futures","BTCUSDT",1758844918881,8.259,108941.4,108941.3,1.974]
["binance-futures","BTCUSDT",1758844918983,8.259,108941.4,108941.3,2.046]
["binance-futures","BTCUSDT",1758844919030,8.258,108941.4,108941.3,2.192]
["binance-futures","BTCUSDT",1758844919089,8.258,108941.4,108941.3,2.204]
["binance-futures","BTCUSDT",1758844919139,8.255,108941.4,108941.3,2.24]
["binance-futures","BTCUSDT",1758844919241,8.264,108941.4,108941.3,2.079]
["binance-futures","BTCUSDT",1758844919399,8.264,108941.4,108941.3,2.058]
["binance-futures","BTCUSDT",1758844919451,8.263,108941.4,108941.3,2.087]
["binance-futures","BTCUSDT",1758844919502,8.174,108941.4,108941.3,3.283]
["binance-futures","BTCUSDT",1758844919554,8.173,108941.4,108941.3,3.123]
["binance-futures","BTCUSDT",1758844919605,8.263,108941.4,108941.3,3.123]
["binance-futures","BTCUSDT",1758844919655,8.263,108941.4,108941.3,3.125]
["binance-futures","BTCUSDT",1758844919706,8.264,108941.4,108941.3,3.073]
["binance-futures","BTCUSDT",1758844919758,8.163,108941.4,108941.3,3.063]
["binance-futures","BTCUSDT",1758844919809,8.164,108941.4,108941.3,2.76]
["binance-futures","BTCUSDT",1758844919864,8.158,108941.4,108941.3,2.76]
["binance-futures","BTCUSDT",1758844919916,8.517,108941.4,108941.3,2.09]
["binance-futures","BTCUSDT",1758844920072,8.517,108941.4,108941.3,2.163]
["binance-futures","BTCUSDT",1758844920123,8.52,108941.4,108941.3,2.166]
["binance-futures","BTCUSDT",1758844920174,8.564,108941.4,108941.3,2.257]
["binance-futures","BTCUSDT",1758844920279,8.55,108941.4,108941.3,2.257]
["binance-futures","BTCUSDT",1758844920333,8.192,108941.4,108941.3,2.612]
["binance-futures","BTCUSDT",1758844920382,7.942,108941.4,108941.3,2.921]
["binance-futures","BTCUSDT",1758844920433,7.942,108941.4,108941.3,2.922]
["binance-futures","BTCUSDT",1758844920489,7.94,108941.4,108941.3,2.922]
["binance-futures","BTCUSDT",1758844920541,7.94,108941.4,108941.3,3.605]
["binance-futures","BTCUSDT",1758844920641,7.94,108941.4,108941.3,3.519]
["binance-futures","BTCUSDT",1758844920697,8.617,108941.4,108941.3,2.458]
["binance-futures","BTCUSDT",1758844940809,0.392,108991.3,108991.2,15.406]
["binance-futures","BTCUSDT",1758844986771,0.647,109107.4,109107.3,5.576]
["binance-futures","BTCUSDT",1758845027031,1.401,109158.5,109158.4,13.853]
["binance-futures","BTCUSDT",1758845049951,14.559,109112.1,109112.0,0.149]
["binance-futures","BTCUSDT",1758845077689,9.531,109105.9,109105.8,0.471]
["binance-futures","BTCUSDT",1758845126461,16.709,109100.1,109100.0,3.686]
["binance-futures","BTCUSDT",1758845167743,2.936,109176.1,109176.0,17.726]
["binance-futures","BTCUSDT",1758845194977,0.113,109205.9,109205.8,22.228]
["binance-futures","BTCUSDT",1758845261058,4.919,109236.0,109235.9,3.119]
["binance-futures","BTCUSDT",1758845306532,0.559,109208.3,109208.2,6.036]
["binance-futures","BTCUSDT",1758845340743,8.408,109262.1,109262.0,1.019]
["binance-futures","BTCUSDT",1758845373276,7.681,109201.2,109201.1,0.974]
["binance-futures","BTCUSDT",1758845434173,0.497,109154.4,109154.3,5.302]
["binance-futures","BTCUSDT",1758845451901,1.082,109205.2,109205.1,20.258]
["binance-futures","BTCUSDT",1758845485646,7.49,109258.6,109258.5,7.751]
["binance-futures","BTCUSDT",1758845518489,11.937,109267.1,109267.0,0.578]
["binance-futures","BTCUSDT",1758845580450,1.569,109243.1,109243.0,16.332]
["binance-futures","BTCUSDT",1758845632135,0.724,109252.8,109252.7,7.857]
["binance-futures","BTCUSDT",1758845663093,6.534,109268.5,109268.4,2.105]
["binance-futures","BTCUSDT",1758845706802,0.037,109254.4,109254.3,14.716]
["binance-futures","BTCUSDT",1758845760962,23.492,109262.2,109262.1,1.202]
["binance-futures","BTCUSDT",1758845777411,21.19,109211.1,109211.0,0.113]
["binance-futures","BTCUSDT",1758845814992,6.295,109214.2,109214.1,3.682]
["binance-futures","BTCUSDT",1758845859997,12.144,109195.0,109194.9,2.262]
["binance-futures","BTCUSDT",1758845912613,4.198,109251.5,109251.4,9.278]
["binance-futures","BTCUSDT",1758845975074,9.197,109243.2,109243.1,2.222]
["binance-futures","BTCUSDT",1758845995231,0.398,109206.7,109206.6,11.242]
["binance-futures","BTCUSDT",1758846045748,0.003,109302.3,109302.1,0.458]
["binance-futures","BTCUSDT",1758846087282,25.286,109268.0,109267.9,0.699]
["binance-futures","BTCUSDT",1758846112872,0.092,109239.0,109238.9,10.287]
["binance-futures","BTCUSDT",1758846186805,1.4,109214.6,109214.5,23.028]
["binance-futures","BTCUSDT",1758846197130,1.339,109255.6,109255.5,18.24]
["binance-futures","BTCUSDT",1758846242497,0.144,109191.3,109191.2,22.843]
["binance-futures","BTCUSDT",1758846315727,28.646,109225.6,109225.5,3.044]
["binance-futures","BTCUSDT",1758846330489,11.554,109230.0,109229.9,1.311]
["binance-futures","BTCUSDT",1758846389262,0.059,109253.9,109253.8,19.847]
["binance-futures","BTCUSDT",1758846427429,25.353,109211.8,109211.7,0.118]
["binance-futures","BTCUSDT",1758846460967,8.77,109250.8,109250.7,0.4]
["binance-futures","BTCUSDT",1758846519608,17.501,109329.9,109329.8,0.528]
["binance-futures","BTCUSDT",1758846537445,8.958,109315.2,109315.1,1.094]
["binance-futures","BTCUSDT",1758846574170,4.788,109288.4,109288.3,6.032]
["binance-futures","BTCUSDT",1758846650717,0.15,109191.0,109190.9,14.878]
["binance-futures","BTCUSDT",1758846668491,9.373,109217.9,109217.8,4.524]
["binance-futures","BTCUSDT",1758846720255,0.844,109164.8,109164.7,17.31]
["binance-futures","BTCUSDT",1758846752423,18.976,109140.1,109140.0,0.07]
["binance-futures","BTCUSDT",1758846793160,21.154,109063.5,109063.4,0.868]
["binance-futures","BTCUSDT",1758846844609,2.25,109060.3,109060.2,17.358]
["binance-futures","BTCUSDT",1758846871175,8.207,109056.2,109056.1,0.501]
["binance-futures","BTCUSDT",1758846943658,7.751,109035.7,109035.6,5.69]
["binance-futures","BTCUSDT",1758846984749,0.213,109086.5,109086.4,21.544]
["binance-futures","BTCUSDT",1758846994430,2.182,109128.3,109128.2,9.477]
["binance-futures","BTCUSDT",1758847051614,11.298,109164.9,109164.8,4.75]
["binance-futures","BTCUSDT",1758847072038,6.439,109062.4,109062.3,4.099]
["binance-futures","BTCUSDT",1758847122035,25.577,109049.7,109049.6,0.061]
["binance-futures","BTCUSDT",1758847171536,0.25,109078.6,109078.5,20.115]
["binance-futures","BTCUSDT",1758847234475,16.515,109016.7,109016.6,0.79]
["binance-futures","BTCUSDT",1758847264471,0.008,109044.6,109044.5,18.769]
["binance-futures","BTCUSDT",1758847318453,26.476,109047.8,109047.7,0.471]
["binance-futures","BTCUSDT",1758847361275,0.315,108961.3,108961.2,12.185]
["binance-futures","BTCUSDT",1758847385392,30.596,108886.8,108886.7,0.06]
["binance-futures","BTCUSDT",1758847437303,8.714,108849.0,108848.9,3.21]
["binance-futures","BTCUSDT",1758847451978,20.718,108845.1,108845.0,0.434]
["binance-futures","BTCUSDT",1758847487972,13.031,108788.8,108788.7,2.562]
["binance-futures","BTCUSDT",1758847516801,5.903,108856.1,108856.0,9.415]
["binance-futures","BTCUSDT",1758847577786,0.087,108878.8,108878.7,17.346]
["binance-futures","BTCUSDT",1758847636076,28.761,108899.0,108898.9,0.715]
["binance-futures","BTCUSDT",1758847668291,1.457,108814.9,108814.8,28.46]
["binance-futures","BTCUSDT",1758847701585,3.228,108831.1,108831.0,12.031]
["binance-futures","BTCUSDT",1758847747907,4.359,108877.1,108877.0,4.872]
["binance-futures","BTCUSDT",1758847770792,0.009,108911.0,108910.6,0.057]
["binance-futures","BTCUSDT",1758847799198,14.187,108934.5,108934.4,0.519]
["binance-futures","BTCUSDT",1758847837267,0.256,109040.0,109039.9,18.486]
["binance-futures","BTCUSDT",1758847886524,0.606,109165.8,109165.7,21.933]
["binance-futures","BTCUSDT",1758847946539,12.433,109310.8,109310.7,2.167]
["binance-futures","BTCUSDT",1758847971328,3.388,109379.6,109379.5,1.24]
["binance-futures","BTCUSDT",1758848011099,0.391,109380.0,109379.9,20.136]
["binance-futures","BTCUSDT",1758848057280,0.319,109405.9,109405.8,13.68]
["binance-futures","BTCUSDT",1758848074120,5.373,109394.2,109394.1,1.39]
["binance-futures","BTCUSDT",1758848132389,5.903,109401.5,109401.4,1.36]
["binance-futures","BTCUSDT",1758848139902,2.998,109401.5,109401.4,7.059]
["binance-futures","BTCUSDT",1758848180760,11.019,109468.6,109468.5,1.105]
["binance-futures","BTCUSDT",1758848212589,0.079,109490.1,109490.0,19.391]
["binance-futures","BTCUSDT",1758848268474,23.092,109511.9,109511.8,0.88]
["binance-futures","BTCUSDT",1758848315363,8.186,109438.3,109438.2,4.56]
["binance-futures","BTCUSDT",1758848357639,1.925,109405.9,109405.8,15.088]
["binance-futures","BTCUSDT",1758848385410,0.56,109429.2,109429.1,9.232]
["binance-futures","BTCUSDT",1758848436337,7.57,109448.7,109448.6,4.717]
["binance-futures","BTCUSDT",1758848450850,3.01,109474.4,109474.3,8.455]
["binance-futures","BTCUSDT",1758848485064,5.098,109550.0,109549.9,13.118]
["binance-futures","BTCUSDT",1758848522773,2.5,109481.8,109481.7,8.518]
["binance-futures","BTCUSDT",1758848572073,9.743,109363.1,109363.0,1.946]
["binance-futures","BTCUSDT",1758848630875,1.01,109429.4,109429.3,10.694]
["binance-futures","BTCUSDT",1758848665660,14.108,109391.8,109391.7,2.011]
["binance-futures","BTCUSDT",1758848699955,9.393,109413.8,109413.7,5.41]
["binance-futures","BTCUSDT",1758848744157,12.127,109500.6,109500.5,2.446]
["binance-futures","BTCUSDT",1758848766292,4.802,109444.9,109444.5,0.002]
["binance-futures","BTCUSDT",1758848834144,9.052,109357.6,109357.5,4.596]
["binance-futures","BTCUSDT",1758848875530,10.47,109311.1,109311.0,3.258]
["binance-futures","BTCUSDT",1758848889045,2.281,109306.4,109306.3,5.036]
["binance-futures","BTCUSDT",1758848959109,9.588,109281.8,109281.7,3.603]
["binance-futures","BTCUSDT",1758848986712,17.931,109288.3,109288.2,0.173]
["binance-futures","BTCUSDT",1758849030127,4.963,109288.6,109288.5,5.228]
["binance-futures","BTCUSDT",1758849068932,3.369,109363.9,109363.8,6.001]
["binance-futures","BTCUSDT",1758849100901,19.124,109296.9,109296.8,0.497]
["binance-futures","BTCUSDT",1758849164392,1.841,109404.8,109404.7,19.985]
["binance-futures","BTCUSDT",1758849210714,3.309,109520.0,109519.9,17.665]
["binance-futures","BTCUSDT",1758849255541,3.541,109558.0,109557.9,19.479]
["binance-futures","BTCUSDT",1758849289638,7.65,109584.0,109583.9,6.824]
["binance-futures","BTCUSDT",1758849307465,4.163,109647.4,109647.3,9.437]
["binance-futures","BTCUSDT",1758849354423,16.085,109623.2,109623.1,0.439]
["binance-futures","BTCUSDT",1758849399275,3.039,109635.1,109635.0,15.177]
["binance-futures","BTCUSDT",1758849425361,2.223,109622.7,109622.6,9.476]
["binance-futures","BTCUSDT",1758849481432,14.523,109668.8,109668.7,0.249]
["binance-futures","BTCUSDT",1758849536562,0.29,109671.6,109671.5,19.041]
["binance-futures","BTCUSDT",1758849573739,0.935,109667.8,109667.7,9.71]
["binance-futures","BTCUSDT",1758849615598,1.661,109627.2,109627.1,21.766]
["binance-futures","BTCUSDT",1758849626899,1.557,109661.1,109661.0,12.255]
["binance-futures","BTCUSDT",1758849688172,19.73,109679.3,109679.2,0.847]
["binance-futures","BTCUSDT",1758849725676,7.931,109654.6,109654.5,0.448]
["binance-futures","BTCUSDT",1758849760008,6.796,109615.0,109614.9,2.638]
["binance-futures","BTCUSDT",1758849812822,1.517,109585.5,109585.4,7.575]
["binance-futures","BTCUSDT",1758849883455,1.071,109581.5,109581.4,7.685]
["binance-futures","BTCUSDT",1758849915075,5.902,109586.2,109586.1,1.799]
["binance-futures","BTCUSDT",1758849968202,0.319,109553.4,109553.3,13.757]
["binance-futures","BTCUSDT",1758850015961,6.492,109577.0,109576.9,2.27]
["binance-futures","BTCUSDT",1758850043068,2.017,109550.1,109550.0,7.788]
["binance-futures","BTCUSDT",1758850072194,22.078,109548.6,109548.5,0.548]
["binance-futures","BTCUSDT",1758850117021,2.084,109589.1,109589.0,13.911]
["binance-futures","BTCUSDT",1758850157953,1.536,109562.1,109562.0,19.297]
["binance-futures","BTCUSDT",1758850234340,25.241,109523.9,109523.8,0.828]
["binance-futures","BTCUSDT",1758850257028,5.31,109556.1,109556.0,4.611]
["binance-futures","BTCUSDT",1758850311543,6.415,109597.0,109596.9,7.838]
["binance-futures","BTCUSDT",1758850361812,5.226,109609.5,109609.4,10.442]
["binance-futures","BTCUSDT",1758850395342,24.845,109615.4,109615.3,0.475]
["binance-futures","BTCUSDT",1758850416722,5.626,109606.2,109606.1,7.161]
["binance-futures","BTCUSDT",1758850468972,0.81,109569.3,109569.2,10.568]
["binance-futures","BTCUSDT",1758850501915,5.432,109561.9,109561.8,9.765]
["binance-futures","BTCUSDT",1758850583784,0.921,109637.2,109637.1,10.711]
["binance-futures","BTCUSDT",1758850598149,8.941,109641.4,109641.3,3.259]
["binance-futures","BTCUSDT",1758850658995,6.131,109648.6,109648.5,3.989]
["binance-futures","BTCUSDT",1758850697809,22.403,109568.7,109568.6,0.845]
["binance-futures","BTCUSDT",1758850743954,8.205,109547.3,109547.2,3.277]
["binance-futures","BTCUSDT",1758850800582,0.215,109541.4,109541.3,16.885]
["binance-futures","BTCUSDT",1758850818149,24.3,109541.4,109541.3,0.054]
["binance-futures","BTCUSDT",1758850858585,5.264,109555.0,109554.9,11.472]
["binance-futures","BTCUSDT",1758850895815,12.55,109528.8,109528.7,4.844]
["binance-futures","BTCUSDT",1758850947838,5.497,109553.0,109552.9,5.536]
["binance-futures","BTCUSDT",1758851015485,0.849,109574.7,109574.6,21.757]
["binance-futures","BTCUSDT",1758851051569,0.634,109562.3,109562.2,26.619]
["binance-futures","BTCUSDT",1758851104453,0.649,109581.7,109581.6,14.04]
["binance-futures","BTCUSDT",1758851151385,4.756,109597.5,109597.4,19.832]
["binance-futures","BTCUSDT",1758851177152,5.818,109617.6,109617.5,5.072]
["binance-futures","BTCUSDT",1758851204579,9.825,109713.2,109713.1,2.383]
["binance-futures","BTCUSDT",1758851244502,0.655,109703.8,109703.7,15.386]
["binance-futures","BTCUSDT",1758851327463,5.775,109706.7,109706.6,6.048]
["binance-futures","BTCUSDT",1758851356590,18.772,109657.9,109657.8,1.823]
["binance-futures","BTCUSDT",1758851378310,1.544,109658.2,109658.1,21.431]
["binance-futures","BTCUSDT",1758851435791,26.666,109617.3,109617.2,0.26]
["binance-futures","BTCUSDT",1758851473038,2.832,109610.0,109609.9,6.581]
["binance-futures","BTCUSDT",1758851509818,14.286,109618.1,109618.0,1.487]
["binance-futures","BTCUSDT",1758851572508,9.108,109610.3,109610.2,2.204]
["binance-futures","BTCUSDT",1758851582704,5.698,109599.2,109599.1,8.492]
["binance-futures","BTCUSDT",1758851658406,9.869,109629.2,109629.1,2.471]
["binance-futures","BTCUSDT",1758851706018,15.973,109609.3,109609.2,2.109]
["binance-futures","BTCUSDT",1758851721950,7.661,109574.6,109574.5,4.176]
["binance-futures","BTCUSDT",1758851782306,18.449,109548.1,109548.0,0.339]
["binance-futures","BTCUSDT",1758851828858,0.081,109589.3,109589.2,17.005]
["binance-futures","BTCUSDT",1758851874374,0.008,109619.4,109618.4,9.501]
["binance-futures","BTCUSDT",1758851935610,2.817,109610.4,109610.3,10.467]
["binance-futures","BTCUSDT",1758851953482,12.652,109637.3,109637.2,0.375]
["binance-futures","BTCUSDT",1758852022324,0.044,109649.3,109649.2,22.215]
["binance-futures","BTCUSDT",1758852070419,9.26,109621.1,109621.0,5.18]
["binance-futures","BTCUSDT",1758852125454,5.225,109665.7,109665.6,6.721]
["binance-futures","BTCUSDT",1758852149141,1.384,109713.6,109713.5,19.28]
["binance-futures","BTCUSDT",1758852181194,3.034,109725.9,109725.8,22.24]
["binance-futures","BTCUSDT",1758852235015,4.623,109733.8,109733.7,11.259]
["binance-futures","BTCUSDT",1758852284283,2.433,109755.5,109755.4,11.827]
["binance-futures","BTCUSDT",1758852307952,19.116,109736.2,109736.1,2.293]
["binance-futures","BTCUSDT",1758852363479,7.846,109742.2,109742.1,9.32]
["binance-futures","BTCUSDT",1758852422108,2.631,109705.2,109705.1,6.797]
["binance-futures","BTCUSDT",1758852466819,8.895,109694.5,109694.4,4.954]
["binance-futures","BTCUSDT",1758852497830,25.598,109631.2,109631.1,3.641]
["binance-futures","BTCUSDT",1758852521824,27.75,109593.1,109593.0,1.91]
["binance-futures","BTCUSDT",1758852585604,2.336,109639.4,109639.3,11.722]
["binance-futures","BTCUSDT",1758852623287,20.737,109580.9,109580.8,0.099]
["binance-futures","BTCUSDT",1758852653763,11.422,109540.2,109540.1,2.054]
["binance-futures","BTCUSDT",1758852715421,11.161,109544.5,109544.4,2.519]
["binance-futures","BTCUSDT",1758852768459,8.038,109558.5,109558.4,4.996]
["binance-futures","BTCUSDT",1758852801806,0.603,109593.8,109593.7,27.525]
["binance-futures","BTCUSDT",1758852839687,6.69,109641.9,109641.8,4.147]
["binance-futures","BTCUSDT",1758852899564,6.547,109618.5,109618.4,2.595]
["binance-futures","BTCUSDT",1758852922619,3.075,109610.9,109610.8,19.277]
["binance-futures","BTCUSDT",1758852951771,0.74,109668.9,109668.8,9.825]
["binance-futures","BTCUSDT",1758852994113,15.488,109702.4,109702.3,1.845]
["binance-futures","BTCUSDT",1758853049233,2.874,109676.0,109675.9,6.835]
["binance-futures","BTCUSDT",1758853106199,16.256,109731.0,109730.9,0.098]
["binance-futures","BTCUSDT",1758853131618,2.992,109700.1,109700.0,37.773]
["binance-futures","BTCUSDT",1758853180438,0.727,109674.4,109674.3,9.326]
["binance-futures","BTCUSDT",1758853231612,7.014,109676.4,109676.3,3.173]
["binance-futures","BTCUSDT",1758853253683,0.42,109650.1,109650.0,0.013]
["binance-futures","BTCUSDT",1758853317906,19.136,109733.8,109733.7,3.178]
["binance-futures","BTCUSDT",1758853351441,17.076,109627.2,109627.1,2.509]
["binance-futures","BTCUSDT",1758853394807,25.916,109615.0,109614.9,0.012]
["binance-futures","BTCUSDT",1758853457365,3.267,109557.6,109557.5,5.286]
["binance-futures","BTCUSDT",1758853483245,0.271,109562.1,109562.0,10.873]
["binance-futures","BTCUSDT",1758853516357,4.107,109543.5,109543.4,11.601]
["binance-futures","BTCUSDT",1758853561789,20.119,109523.2,109523.1,1.018]
["binance-futures","BTCUSDT",1758853619374,8.361,109519.8,109519.7,8.627]
["binance-futures","BTCUSDT",1758853685038,6.717,109545.7,109545.6,5.973]
["binance-futures","BTCUSDT",1758853712117,17.525,109538.9,109538.8,1.42]
["binance-futures","BTCUSDT",1758853764625,1.648,109522.4,109522.3,7.664]
["binance-futures","BTCUSDT",1758853815407,1.712,109522.9,109522.8,7.622]
["binance-futures","BTCUSDT",1758853848031,22.037,109468.9,109468.8,1.176]
["binance-futures","BTCUSDT",1758853909393,9.081,109489.0,109488.9,1.229]
["binance-futures","BTCUSDT",1758853917805,2.113,109489.0,109488.9,7.266]
["binance-futures","BTCUSDT",1758853969888,18.624,109531.1,109531.0,1.722]
["binance-futures","BTCUSDT",1758854037793,12.499,109600.0,109599.9,2.203]
["binance-futures","BTCUSDT",1758854053988,28.007,109560.1,109560.0,0.219]
["binance-futures","BTCUSDT",1758854110972,6.561,109579.8,109579.7,1.617]
["binance-futures","BTCUSDT",1758854155844,8.16,109584.0,109583.9,0.526]
["binance-futures","BTCUSDT",1758854188470,0.131,109573.8,109573.7,19.695]
["binance-futures","BTCUSDT",1758854256412,6.493,109595.1,109595.0,5.803]
["binance-futures","BTCUSDT",1758854275207,2.093,109595.1,109595.0,9.167]
["binance-futures","BTCUSDT",1758854313925,20.47,109577.7,109577.6,1.961]
["binance-futures","BTCUSDT",1758854391218,19.378,109551.5,109551.4,2.422]
["binance-futures","BTCUSDT",1758854399530,0.812,109551.6,109551.5,23.313]
["binance-futures","BTCUSDT",1758854465099,1.273,109520.9,109520.8,10.26]
["binance-futures","BTCUSDT",1758854499464,1.105,109530.6,109530.5,5.987]
["binance-futures","BTCUSDT",1758854543034,5.792,109529.0,109528.9,2.933]
["binance-futures","BTCUSDT",1758854606306,4.328,109550.5,109550.4,10.535]
["binance-futures","BTCUSDT",1758854629459,5.595,109586.4,109586.3,5.859]
["binance-futures","BTCUSDT",1758854708694,5.052,109579.1,109579.0,5.514]
["binance-futures","BTCUSDT",1758854749051,5.088,109595.6,109595.5,4.731]
["binance-futures","BTCUSDT",1758854791799,7.641,109583.7,109583.6,1.985]
["binance-futures","BTCUSDT",1758854820316,0.006,109584.8,109582.7,1.966]
["binance-futures","BTCUSDT",1758854843277,6.183,109649.0,109648.9,14.559]
["binance-futures","BTCUSDT",1758854889547,1.02,109656.9,109656.8,20.564]
["binance-futures","BTCUSDT",1758854939938,6.083,109651.1,109651.0,5.334]
["binance-futures","BTCUSDT",1758854969687,3.165,109700.0,109699.9,19.932]
["binance-futures","BTCUSDT",1758855034454,5.368,109712.7,109712.6,8.566]
["binance-futures","BTCUSDT",1758855084000,1.968,109711.7,109711.6,17.489]
["binance-futures","BTCUSDT",1758855088880,2.465,109711.7,109711.6,15.354]
["binance-futures","BTCUSDT",1758855155182,19.266,109607.7,109607.6,5.407]
["binance-futures","BTCUSDT",1758855211959,7.862,109540.6,109540.5,2.245]
["binance-futures","BTCUSDT",1758855225763,0.182,109551.9,109551.8,32.752]
["binance-futures","BTCUSDT",1758855267319,0.055,109563.9,109563.8,11.842]
["binance-futures","BTCUSDT",1758855307964,5.9,109568.4,109568.3,8.802]
["binance-futures","BTCUSDT",1758855362416,16.452,109578.3,109578.2,1.464]
["binance-futures","BTCUSDT",1758855422701,2.232,109553.4,109553.3,9.117]
["binance-futures","BTCUSDT",1758855467426,3.306,109553.4,109553.3,8.36]
["binance-futures","BTCUSDT",1758855499918,2.753,109564.4,109564.3,17.751]
["binance-futures","BTCUSDT",1758855555994,4.906,109589.1,109589.0,11.214]
["binance-futures","BTCUSDT",1758855582990,21.464,109574.0,109573.9,0.343]
["binance-futures","BTCUSDT",1758855621533,6.042,109555.7,109555.6,22.257]
["binance-futures","BTCUSDT",1758855662663,5.106,109570.0,109569.9,15.993]
["binance-futures","BTCUSDT",1758855721203,6.344,109510.1,109510.0,5.188]
["binance-futures","BTCUSDT",1758855789280,7.375,109479.3,109479.2,0.874]
["binance-futures","BTCUSDT",1758855819363,6.206,109443.6,109443.5,6.216]
["binance-futures","BTCUSDT",1758855858791,0.357,109489.5,109489.4,9.816]
["binance-futures","BTCUSDT",1758855901977,2.015,109515.0,109514.9,7.445]
["binance-futures","BTCUSDT",1758855930217,4.954,109505.8,109505.7,1.326]
["binance-futures","BTCUSDT",1758855997033,14.613,109423.3,109423.2,1.268]
["binance-futures","BTCUSDT",1758856001593,15.977,109423.3,109423.2,1.18]
["binance-futures","BTCUSDT",1758856050309,2.142,109329.4,109329.3,6.865]
["binance-futures","BTCUSDT",1758856120362,10.821,109365.0,109364.9,2.604]
["binance-futures","BTCUSDT",1758856143442,4.881,109366.7,109366.6,8.961]
["binance-futures","BTCUSDT",1758856189728,7.295,109374.4,109374.3,3.397]
["binance-futures","BTCUSDT",1758856222055,3.373,109374.4,109374.3,7.932]
["binance-futures","BTCUSDT",1758856256304,5.384,109441.2,109441.1,12.92]
["binance-futures","BTCUSDT",1758856314826,2.18,109436.0,109435.9,8.53]
["binance-futures","BTCUSDT",1758856327387,26.344,109421.1,109421.0,1.091]
["binance-futures","BTCUSDT",1758856371882,2.989,109479.2,109479.1,21.105]
["binance-futures","BTCUSDT",1758856409065,1.63,109479.2,109479.1,24.728]
["binance-futures","BTCUSDT",1758856465522,1.691,109487.2,109487.1,7.802]
["binance-futures","BTCUSDT",1758856521773,1.148,109495.7,109495.6,5.904]
["binance-futures","BTCUSDT",1758856560148,1.779,109510.3,109510.2,9.383]
["binance-futures","BTCUSDT",1758856591238,14.275,109537.5,109537.4,2.024]
["binance-futures","BTCUSDT",1758856646722,9.258,109544.4,109544.3,3.98]
["binance-futures","BTCUSDT",1758856667502,2.339,109591.1,109591.0,7.957]
["binance-futures","BTCUSDT",1758856740265,0.159,109413.7,109413.6,15.765]
["binance-futures","BTCUSDT",1758856745043,18.054,109419.0,109418.9,3.101]
["binance-futures","BTCUSDT",1758856793535,4.352,109425.1,109425.0,5.999]
["binance-futures","BTCUSDT",1758856858383,25.507,109422.5,109422.4,1.251]
["binance-futures","BTCUSDT",1758856887615,2.648,109450.7,109450.6,23.66]
["binance-futures","BTCUSDT",1758856926096,10.755,109460.2,109460.1,2.24]
["binance-futures","BTCUSDT",1758856969424,3.851,109453.3,109453.2,14.606]
["binance-futures","BTCUSDT",1758856997602,16.07,109423.1,109423.0,5.601]
["binance-futures","BTCUSDT",1758857069639,20.173,109366.0,109365.9,0.596]
["binance-futures","BTCUSDT",1758857122975,7.927,109394.8,109394.7,2.363]
["binance-futures","BTCUSDT",1758857131343,9.825,109394.8,109394.7,6.722]
["binance-futures","BTCUSDT",1758857204149,16.085,109373.4,109373.3,0.566]
["binance-futures","BTCUSDT",1758857226901,1.836,109370.1,109370.0,9.704]
["binance-futures","BTCUSDT",1758857280777,26.451,109360.1,109360.0,1.138]
["binance-futures","BTCUSDT",1758857321762,20.958,109333.1,109333.0,1.951]
["binance-futures","BTCUSDT",1758857359930,9.139,109302.0,109301.9,1.268]
["binance-futures","BTCUSDT",1758857419761,2.855,109325.9,109325.8,27.132]
["binance-futures","BTCUSDT",1758857476324,3.645,109320.7,109320.6,9.075]
["binance-futures","BTCUSDT",1758857521422,1.859,109321.2,109321.1,11.117]
["binance-futures","BTCUSDT",1758857558679,2.408,109289.2,109289.1,10.075]
["binance-futures","BTCUSDT",1758857572911,14.345,109281.1,109281.0,5.537]
["binance-futures","BTCUSDT",1758857634200,1.976,109296.4,109296.3,21.07]
["binance-futures","BTCUSDT",1758857659142,25.681,109278.4,109278.3,0.076]
["binance-futures","BTCUSDT",1758857705360,26.303,109292.8,109292.7,1.029]
["binance-futures","BTCUSDT",1758857762458,1.68,109321.0,109320.9,22.156]
["binance-futures","BTCUSDT",1758857826120,8.654,109288.7,109288.6,2.23]
["binance-futures","BTCUSDT",1758857858702,1.245,109288.7,109288.6,17.14]
["binance-futures","BTCUSDT",1758857908111,5.234,109241.2,109241.1,13.945]
["binance-futures","BTCUSDT",1758857960620,9.971,109267.3,109267.2,6.56]
["binance-futures","BTCUSDT",1758857984497,5.201,109300.0,109299.9,10.002]
["binance-futures","BTCUSDT",1758858016899,20.688,109308.2,109308.1,2.108]
["binance-futures","BTCUSDT",1758858055523,13.965,109316.9,109316.8,0.959]
["binance-futures","BTCUSDT",1758858097776,6.148,109317.1,109317.0,5.436]
["binance-futures","BTCUSDT",1758858171211,5.747,109333.6,109333.5,4.43]
["binance-futures","BTCUSDT",1758858200185,0.266,109362.1,109362.0,15.315]
["binance-futures","BTCUSDT",1758858262577,1.203,109375.9,109375.8,23.599]
["binance-futures","BTCUSDT",1758858308571,9.706,109349.3,109349.2,6.091]
["binance-futures","BTCUSDT",1758858342828,6.871,109369.5,109369.4,3.691]
["binance-futures","BTCUSDT",1758858368362,0.119,109393.0,109392.9,23.142]
["binance-futures","BTCUSDT",1758858421540,11.109,109349.3,109349.2,6.518]
["binance-futures","BTCUSDT",1758858461729,6.892,109323.3,109323.2,3.181]
["binance-futures","BTCUSDT",1758858552444,6.868,109269.1,109269.0,9.016]
["binance-futures","BTCUSDT",1758858571105,0.756,109271.9,109271.8,21.28]
["binance-futures","BTCUSDT",1758858631075,30.536,109408.5,109408.4,3.871]
["binance-futures","BTCUSDT",1758858663642,22.04,109431.1,109431.0,0.664]
["binance-futures","BTCUSDT",1758858704375,0.379,109414.1,109414.0,16.7]
["binance-futures","BTCUSDT",1758858759553,1.597,109488.7,109488.6,23.23]
["binance-futures","BTCUSDT",1758858773206,24.916,109500.9,109500.8,0.641]
["binance-futures","BTCUSDT",1758858841565,6.509,109574.3,109574.2,10.585]
["binance-futures","BTCUSDT",1758858887531,1.315,109551.5,109551.4,16.853]
["binance-futures","BTCUSDT",1758858896387,3.467,109551.5,109551.4,13.971]
["binance-futures","BTCUSDT",1758858958253,5.644,109551.2,109551.1,9.944]
["binance-futures","BTCUSDT",1758858994037,5.467,109566.5,109566.4,17.135]
["binance-futures","BTCUSDT",1758859046749,2.453,109558.1,109558.0,18.292]
["binance-futures","BTCUSDT",1758859106859,0.935,109553.8,109553.7,8.476]
["binance-futures","BTCUSDT",1758859130333,14.042,109548.2,109548.1,2.359]
["binance-futures","BTCUSDT",1758859201435,13.969,109537.6,109537.5,0.121]
["binance-futures","BTCUSDT",1758859211449,1.017,109554.8,109554.7,15.909]
["binance-futures","BTCUSDT",1758859252516,0.021,109509.4,109509.3,24.602]
["binance-futures","BTCUSDT",1758859323522,7.106,109533.5,109533.4,5.36]
["binance-futures","BTCUSDT",1758859351448,8.811,109522.0,109521.9,9.243]
["binance-futures","BTCUSDT",1758859406579,6.707,109505.6,109505.5,2.634]
["binance-futures","BTCUSDT",1758859449145,2.305,109525.0,109524.9,13.707]
["binance-futures","BTCUSDT",1758859480182,1.357,109512.1,109512.0,11.777]
["binance-futures","BTCUSDT",1758859546576,22.287,109507.9,109507.8,2.366]
["binance-futures","BTCUSDT",1758859553269,0.366,109499.8,109499.7,11.864]
["binance-futures","BTCUSDT",1758859628915,0.117,109425.6,109425.5,10.961]
["binance-futures","BTCUSDT",1758859667443,0.334,109425.8,109425.7,25.239]
["binance-futures","BTCUSDT",1758859684663,25.368,109456.5,109456.4,1.321]
["binance-futures","BTCUSDT",1758859755985,9.122,109417.0,109416.9,1.488]
["binance-futures","BTCUSDT",1758859789703,0.669,109466.3,109466.2,8.152]
["binance-futures","BTCUSDT",1758859828081,0.561,109512.7,109512.6,22.487]
["binance-futures","BTCUSDT",1758859890123,9.413,109513.7,109513.6,9.314]
["binance-futures","BTCUSDT",1758859904502,5.695,109513.7,109513.6,12.863]
["binance-futures","BTCUSDT",1758859972288,4.517,109474.3,109474.2,8.687]
["binance-futures","BTCUSDT",1758860016630,12.298,109464.3,109464.2,7.467]
["binance-futures","BTCUSDT",1758860026648,12.025,109464.3,109464.2,2.347]
["binance-futures","BTCUSDT",1758860102313,12.274,109453.7,109453.6,1.682]
["binance-futures","BTCUSDT",1758860126029,9.572,109411.9,109411.8,5.728]
["binance-futures","BTCUSDT",1758860171763,26.198,109389.8,109389.7,0.389]
["binance-futures","BTCUSDT",1758860226387,11.224,109428.0,109427.9,9.968]
["binance-futures","BTCUSDT",1758860250054,17.787,109415.9,109415.8,0.556]
["binance-futures","BTCUSDT",1758860313121,1.064,109453.2,109453.1,19.848]
["binance-futures","BTCUSDT",1758860371691,14.68,109443.8,109443.7,4.38]
["binance-futures","BTCUSDT",1758860415074,27.639,109541.2,109541.1,2.683]
["binance-futures","BTCUSDT",1758860441856,2.262,109566.8,109566.7,10.878]
["binance-futures","BTCUSDT",1758860468473,4.061,109571.2,109571.1,9.143]
["binance-futures","BTCUSDT",1758860524093,0.686,109530.9,109530.8,18.216]
["binance-futures","BTCUSDT",1758860569750,2.084,109561.0,109560.9,13.178]
["binance-futures","BTCUSDT",1758860601973,11.862,109524.9,109524.8,6.878]
["binance-futures","BTCUSDT",1758860658194,8.719,109524.9,109524.8,2.613]
["binance-futures","BTCUSDT",1758860721408,0.574,109504.0,109503.9,8.997]
["binance-futures","BTCUSDT",1758860761193,3.83,109450.0,109449.9,14.262]
["binance-futures","BTCUSDT",1758860798080,18.41,109437.2,109437.1,0.211]
["binance-futures","BTCUSDT",1758860862008,6.749,109395.4,109395.3,2.579]
["binance-futures","BTCUSDT",1758860884267,1.256,109390.4,109390.3,6.106]
["binance-futures","BTCUSDT",1758860917872,5.482,109435.7,109435.6,9.391]
["binance-futures","BTCUSDT",1758860960329,0.263,109366.1,109366.0,17.237]
["binance-futures","BTCUSDT",1758861025666,5.585,109356.6,109356.5,6.516]
["binance-futures","BTCUSDT",1758861079783,8.751,109278.8,109278.7,1.17]
["binance-futures","BTCUSDT",1758861109191,6.376,109278.8,109278.7,5.459]
["binance-futures","BTCUSDT",1758861154876,0.327,109301.8,109301.7,25.308]
["binance-futures","BTCUSDT",1758861209412,17.832,109278.9,109278.8,1.439]
["binance-futures","BTCUSDT",1758861238481,1.508,109279.5,109279.4,10.071]
["binance-futures","BTCUSDT",1758861265380,21.252,109270.1,109270.0,0.825]
["binance-futures","BTCUSDT",1758861312800,20.115,109257.9,109257.8,0.821]
["binance-futures","BTCUSDT",1758861362635,3.573,109229.5,109229.4,10.234]
["binance-futures","BTCUSDT",1758861424746,15.308,109246.8,109246.7,3.755]
["binance-futures","BTCUSDT",1758861444121,2.823,109221.3,109221.2,16.74]
["binance-futures","BTCUSDT",1758861495420,4.487,109213.8,109213.7,18.642]
["binance-futures","BTCUSDT",1758861542963,2.392,109233.5,109233.4,7.409]
["binance-futures","BTCUSDT",1758861583199,5.638,109220.1,109220.0,7.214]
["binance-futures","BTCUSDT",1758861643243,1.507,109214.1,109214.0,9.462]
["binance-futures","BTCUSDT",1758861657184,4.851,109214.1,109214.0,6.597]
["binance-futures","BTCUSDT",1758861702669,11.389,109211.2,109211.1,1.482]
["binance-futures","BTCUSDT",1758861779625,14.471,109220.1,109220.0,2.926]
["binance-futures","BTCUSDT",1758861790921,14.246,109220.1,109220.0,1.747]
["binance-futures","BTCUSDT",1758861852850,0.734,109210.7,109210.6,22.413]
["binance-futures","BTCUSDT",1758861891032,0.999,109219.4,109219.3,22.774]
["binance-futures","BTCUSDT",1758861924546,33.052,109229.1,109229.0,1.429]
["binance-futures","BTCUSDT",1758861993932,17.771,109201.4,109201.3,2.119]
["binance-futures","BTCUSDT",1758862017372,1.325,109201.4,109201.3,10.258]
["binance-futures","BTCUSDT",1758862071144,14.403,109234.6,109234.5,4.056]
["binance-futures","BTCUSDT",1758862117392,0.094,109237.0,109236.9,16.969]
["binance-futures","BTCUSDT",1758862158642,6.163,109240.1,109240.0,7.147]
["binance-futures","BTCUSDT",1758862222683,8.647,109306.7,109306.6,2.769]
["binance-futures","BTCUSDT",1758862234966,1.623,109299.7,109299.6,9.698]
["binance-futures","BTCUSDT",1758862279473,1.043,109329.3,109329.2,22.925]
["binance-futures","BTCUSDT",1758862357385,6.955,109339.4,109339.3,7.296]
["binance-futures","BTCUSDT",1758862368926,7.386,109339.4,109339.3,6.027]
["binance-futures","BTCUSDT",1758862434592,8.313,109290.1,109290.0,7.94]
["binance-futures","BTCUSDT",1758862472925,1.753,109310.3,109310.2,18.049]
["binance-futures","BTCUSDT",1758862525987,10.055,109305.8,109305.7,1.185]
["binance-futures","BTCUSDT",1758862581516,0.807,109320.0,109319.9,25.867]
["binance-futures","BTCUSDT",1758862604795,5.998,109326.0,109325.9,7.576]
["binance-futures","BTCUSDT",1758862694144,1.82,109274.1,109274.0,21.135]
["binance-futures","BTCUSDT",1758862742275,7.283,109281.1,109281.0,7.582]
["binance-futures","BTCUSDT",1758862795635,2.715,109297.1,109297.0,13.866]
["binance-futures","BTCUSDT",1758862823094,1.881,109300.0,109299.9,13.384]
["binance-futures","BTCUSDT",1758862858297,7.184,109300.0,109299.9,8.259]
["binance-futures","BTCUSDT",1758862908384,14.978,109281.1,109281.0,8.304]
["binance-futures","BTCUSDT",1758862965670,0.508,109281.1,109281.0,18.112]
["binance-futures","BTCUSDT",1758862994867,6.737,109339.6,109339.5,4.324]
["binance-futures","BTCUSDT",1758863065110,2.485,109375.0,109374.9,18.885]
["binance-futures","BTCUSDT",1758863111271,0.029,109409.1,109407.3,5.816]
["binance-futures","BTCUSDT",1758863148267,14.799,109388.2,109388.1,0.286]
["binance-futures","BTCUSDT",1758863182006,0.545,109373.0,109372.9,13.852]
["binance-futures","BTCUSDT",1758863202607,8.821,109357.1,109357.0,2.769]
["binance-futures","BTCUSDT",1758863262494,3.398,109353.3,109353.2,7.211]
["binance-futures","BTCUSDT",1758863308938,18.294,109388.7,109388.6,1.846]
["binance-futures","BTCUSDT",1758863346867,0.468,109373.2,109373.1,22.409]
["binance-futures","BTCUSDT",1758863411604,10.768,109365.8,109365.7,4.152]
["binance-futures","BTCUSDT",1758863469410,5.694,109362.5,109362.4,6.278]
["binance-futures","BTCUSDT",1758863511838,0.815,109340.2,109340.1,23.6]
["binance-futures","BTCUSDT",1758863543586,13.058,109322.1,109322.0,16.61]
["binance-futures","BTCUSDT",1758863606727,11.467,109332.4,109332.3,2.061]
["binance-futures","BTCUSDT",1758863624977,19.581,109299.3,109299.2,2.403]
["binance-futures","BTCUSDT",1758863665327,7.543,109341.8,109341.7,10.087]
["binance-futures","BTCUSDT",1758863715989,2.587,109384.3,109384.2,23.501]
["binance-futures","BTCUSDT",1758863773069,1.475,109419.9,109419.8,30.229]
["binance-futures","BTCUSDT",1758863842106,0.876,109475.7,109475.6,11.368]
["binance-futures","BTCUSDT",1758863880173,0.502,109499.8,109499.7,10.373]
["binance-futures","BTCUSDT",1758863921108,1.62,109510.9,109510.8,14.917]
["binance-futures","BTCUSDT",1758863973078,0.564,109500.5,109500.4,12.355]
["binance-futures","BTCUSDT",1758864001049,4.954,109515.7,109515.6,8.48]
["binance-futures","BTCUSDT",1758864029508,12.642,109491.7,109491.6,5.606]
["binance-futures","BTCUSDT",1758864082151,0.681,109496.8,109496.7,9.993]
["binance-futures","BTCUSDT",1758864129124,1.785,109500.1,109500.0,8.627]
["binance-futures","BTCUSDT",1758864205206,5.72,109520.5,109520.4,8.544]
["binance-futures","BTCUSDT",1758864232980,9.933,109535.3,109535.2,9.637]
["binance-futures","BTCUSDT",1758864279130,3.994,109535.3,109535.2,9.909]
["binance-futures","BTCUSDT",1758864316765,12.74,109531.7,109531.6,2.114]
["binance-futures","BTCUSDT",1758864353283,19.302,109532.8,109532.7,0.621]
["binance-futures","BTCUSDT",1758864420573,7.345,109480.0,109479.9,7.703]
["binance-futures","BTCUSDT",1758864430162,7.942,109484.5,109484.4,2.636]
["binance-futures","BTCUSDT",1758864476450,0.841,109467.1,109467.0,14.283]
["binance-futures","BTCUSDT",1758864519289,0.804,109500.0,109499.9,13.797]
["binance-futures","BTCUSDT",1758864582663,7.036,109513.9,109513.8,5.437]
["binance-futures","BTCUSDT",1758864642112,22.267,109459.5,109459.4,5.118]
["binance-futures","BTCUSDT",1758864673407,6.014,109460.3,109460.2,7.31]
["binance-futures","BTCUSDT",1758864720101,3.127,109430.6,109430.5,5.125]
["binance-futures","BTCUSDT",1758864781280,11.966,109429.1,109429.0,0.896]
["binance-futures","BTCUSDT",1758864798246,2.65,109419.4,109419.3,9.694]
["binance-futures","BTCUSDT",1758864880823,13.575,109400.1,109400.0,6.688]
["binance-futures","BTCUSDT",1758864884922,9.95,109400.1,109400.0,7.469]
["binance-futures","BTCUSDT",1758864942179,8.49,109400.1,109400.0,8.775]
["binance-futures","BTCUSDT",1758865003764,11.002,109351.0,109350.9,0.95]
["binance-futures","BTCUSDT",1758865024442,4.686,109323.7,109323.6,5.522]
["binance-futures","BTCUSDT",1758865078719,1.726,109336.8,109336.7,15.439]
["binance-futures","BTCUSDT",1758865126109,5.243,109257.9,109257.8,5.728]
["binance-futures","BTCUSDT",1758865153802,7.988,109272.9,109272.8,6.279]
["binance-futures","BTCUSDT",1758865227495,21.515,109276.4,109276.3,0.441]
["binance-futures","BTCUSDT",1758865237510,15.126,109276.4,109276.3,3.674]
["binance-futures","BTCUSDT",1758865280631,2.855,109295.8,109295.7,6.388]
["binance-futures","BTCUSDT",1758865357218,23.742,109281.0,109280.9,1.231]
["binance-futures","BTCUSDT",1758865383630,2.312,109314.6,109314.5,20.515]
["binance-futures","BTCUSDT",1758865437310,5.52,109315.9,109315.8,13.493]
["binance-futures","BTCUSDT",1758865475555,2.057,109300.9,109300.8,12.187]
["binance-futures","BTCUSDT",1758865511273,15.326,109338.4,109338.1,0.009]
["binance-futures","BTCUSDT",1758865579129,9.112,109264.7,109264.6,9.168]
["binance-futures","BTCUSDT",1758865599216,6.485,109264.7,109264.6,7.969]
["binance-futures","BTCUSDT",1758865676439,2.25,109186.4,109186.3,13.358]
["binance-futures","BTCUSDT",1758865715272,22.198,109176.1,109176.0,0.544]
["binance-futures","BTCUSDT",1758865731582,15.022,109135.4,109135.3,3.997]
["binance-futures","BTCUSDT",1758865779362,9.903,109078.8,109078.7,3.31]
["binance-futures","BTCUSDT",1758865807263,15.985,109078.8,109078.7,12.804]
["binance-futures","BTCUSDT",1758865845946,5.852,109087.5,109087.4,10.601]
["binance-futures","BTCUSDT",1758865898075,4.1,109077.7,109077.6,19.097]
["binance-futures","BTCUSDT",1758865956417,2.144,109050.0,109049.9,7.986]
["binance-futures","BTCUSDT",1758865994396,6.195,109038.9,109038.8,5.913]
["binance-futures","BTCUSDT",1758866037854,14.675,109053.4,109053.3,2.046]
["binance-futures","BTCUSDT",1758866047365,14.174,109050.1,109050.0,40.882]
["binance-futures","BTCUSDT",1758866106818,1.334,109163.0,109162.9,7.805]
["binance-futures","BTCUSDT",1758866125728,6.482,109173.1,109173.0,3.414]
["binance-futures","BTCUSDT",1758866174329,4.246,109239.1,109239.0,2.623]
["binance-futures","BTCUSDT",1758866220234,3.738,109225.0,109224.9,6.222]
["binance-futures","BTCUSDT",1758866286763,10.215,109208.5,109208.4,8.662]
["binance-futures","BTCUSDT",1758866315120,10.072,109248.3,109248.2,2.312]
["binance-futures","BTCUSDT",1758866371305,6.946,109202.0,109201.9,5.501]
["binance-futures","BTCUSDT",1758866419977,4.759,109237.4,109237.3,14.148]
["binance-futures","BTCUSDT",1758866447339,10.234,109203.7,109203.6,3.112]
["binance-futures","BTCUSDT",1758866501884,2.283,109232.2,109232.1,7.494]
["binance-futures","BTCUSDT",1758866517679,20.723,109228.2,109228.1,0.848]
["binance-futures","BTCUSDT",1758866555159,1.992,109224.6,109224.5,12.003]
["binance-futures","BTCUSDT",1758866640386,7.605,109185.0,109184.9,6.74]
["binance-futures","BTCUSDT",1758866663125,10.283,109180.0,109179.9,0.812]
["binance-futures","BTCUSDT",1758866724873,3.283,109147.1,109147.0,9.478]
["binance-futures","BTCUSDT",1758866759133,2.847,109185.2,109185.1,14.555]
["binance-futures","BTCUSDT",1758866796772,35.052,109225.0,109224.9,1.654]
["binance-futures","BTCUSDT",1758866817023,1.293,109221.2,109221.1,8.875]
["binance-futures","BTCUSDT",1758866872082,0.76,109153.2,109153.1,29.527]
["binance-futures","BTCUSDT",1758866949262,7.222,109133.3,109133.2,3.781]
["binance-futures","BTCUSDT",1758866993100,7.534,109120.5,109120.4,4.688]
["binance-futures","BTCUSDT",1758867005595,16.194,109100.1,109100.0,1.897]
["binance-futures","BTCUSDT",1758867073608,10.221,109027.6,109027.5,8.592]
["binance-futures","BTCUSDT",1758867099300,2.354,108986.0,108985.9,12.343]
["binance-futures","BTCUSDT",1758867141211,2.909,108995.5,108995.4,7.282]
["binance-futures","BTCUSDT",1758867191165,10.966,108970.1,108970.0,6.897]
["binance-futures","BTCUSDT",1758867208802,1.801,109062.7,109062.6,8.066]
["binance-futures","BTCUSDT",1758867267927,1.272,109202.8,109202.7,14.308]
["binance-futures","BTCUSDT",1758867275522,5.295,109190.8,109190.7,3.678]
["binance-futures","BTCUSDT",1758867318494,1.968,109203.8,109203.7,10.602]
["binance-futures","BTCUSDT",1758867380662,10.852,109304.1,109304.0,9.018]
["binance-futures","BTCUSDT",1758867407617,8.444,109372.7,109372.6,2.606]
["binance-futures","BTCUSDT",1758867454469,2.302,109464.4,109464.3,18.021]
["binance-futures","BTCUSDT",1758867494248,3.168,109429.3,109429.2,18.519]
["binance-futures","BTCUSDT",1758867521113,5.802,109444.1,109444.0,9.257]
["binance-futures","BTCUSDT",1758867573855,8.423,109524.2,109524.1,5.289]
["binance-futures","BTCUSDT",1758867588177,5.127,109483.3,109483.2,7.574]
["binance-futures","BTCUSDT",1758867667168,3.009,109527.4,109527.3,18.806]
["binance-futures","BTCUSDT",1758867698618,7.275,109583.4,109583.3,0.963]
["binance-futures","BTCUSDT",1758867718441,7.909,109534.3,109534.2,0.377]
["binance-futures","BTCUSDT",1758867776979,9.697,109455.0,109454.9,2.538]
["binance-futures","BTCUSDT",1758867814537,11.633,109440.1,109440.0,72.607]
["binance-futures","BTCUSDT",1758867850711,10.281,109449.8,109449.7,10.088]
["binance-futures","BTCUSDT",1758867898196,16.338,109470.8,109470.7,0.088]
["binance-futures","BTCUSDT",1758867923721,5.063,109481.7,109481.6,7.163]
["binance-futures","BTCUSDT",1758867998518,12.173,109504.2,109504.1,0.961]
["binance-futures","BTCUSDT",1758868041935,0.786,109527.6,109527.5,24.079]
["binance-futures","BTCUSDT",1758868055516,5.715,109527.6,109527.5,15.093]
["binance-futures","BTCUSDT",1758868126670,2.528,109534.5,109534.4,7.704]
["binance-futures","BTCUSDT",1758868154807,24.642,109499.7,109499.6,0.823]
["binance-futures","BTCUSDT",1758868198335,14.192,109435.0,109434.9,0.325]
["binance-futures","BTCUSDT",1758868249038,11.503,109413.6,109413.5,4.008]
["binance-futures","BTCUSDT",1758868268528,16.04,109396.3,109396.2,0.788]
["binance-futures","BTCUSDT",1758868333299,4.535,109409.2,109409.1,10.357]
["binance-futures","BTCUSDT",1758868384872,14.141,109372.0,109371.9,0.581]
["binance-futures","BTCUSDT",1758868434477,7.521,109369.9,109369.8,8.527]
["binance-futures","BTCUSDT",1758868469142,0.67,109378.3,109378.2,9.71]
["binance-futures","BTCUSDT",1758868491145,8.697,109363.9,109363.8,5.404]
["binance-futures","BTCUSDT",1758868545943,2.109,109410.8,109410.7,6.321]
["binance-futures","BTCUSDT",1758868593504,26.782,109437.9,109437.8,0.581]
["binance-futures","BTCUSDT",1758868621832,7.971,109451.1,109451.0,0.682]
["binance-futures","BTCUSDT",1758868679641,5.306,109509.6,109509.5,21.562]
["binance-futures","BTCUSDT",1758868742650,27.485,109514.9,109514.8,0.364]
["binance-futures","BTCUSDT",1758868782356,5.525,109477.6,109477.5,5.701]
["binance-futures","BTCUSDT",1758868829188,17.627,109451.3,109451.2,0.089]
["binance-futures","BTCUSDT",1758868840622,22.478,109438.3,109438.2,2.075]
["binance-futures","BTCUSDT",1758868899189,2.494,109521.5,109521.4,9.494]
["binance-futures","BTCUSDT",1758868939832,4.288,109550.0,109549.9,19.349]
["binance-futures","BTCUSDT",1758868975805,12.214,109555.6,109555.5,31.312]
["binance-futures","BTCUSDT",1758869025275,13.197,109550.2,109550.1,4.528]
["binance-futures","BTCUSDT",1758869092058,31.471,109510.0,109509.9,1.221]
["binance-futures","BTCUSDT",1758869122874,1.95,109426.1,109426.0,14.501]
["binance-futures","BTCUSDT",1758869162204,8.532,109416.8,109416.7,5.504]
["binance-futures","BTCUSDT",1758869219919,0.545,109391.4,109391.3,15.912]
["binance-futures","BTCUSDT",1758869245462,1.673,109424.0,109423.9,19.459]
["binance-futures","BTCUSDT",1758869277572,1.458,109440.1,109440.0,6.65]
["binance-futures","BTCUSDT",1758869319877,15.207,109389.0,109388.9,0.129]
["binance-futures","BTCUSDT",1758869360363,3.39,109368.9,109368.8,14.553]
["binance-futures","BTCUSDT",1758869437773,8.623,109483.3,109483.2,18.53]
["binance-futures","BTCUSDT",1758869460439,12.413,109451.9,109451.8,3.236]
["binance-futures","BTCUSDT",1758869513814,17.434,109421.7,109421.6,2.438]
["binance-futures","BTCUSDT",1758869564322,19.501,109358.6,109358.5,1.96]
["binance-futures","BTCUSDT",1758869603834,26.212,109339.4,109339.3,1.204]
["binance-futures","BTCUSDT",1758869669983,28.64,109296.0,109295.9,0.726]
["binance-futures","BTCUSDT",1758869679507,1.658,109296.0,109295.9,23.123]
["binance-futures","BTCUSDT",1758869727401,8.422,109318.0,109317.9,1.799]
["binance-futures","BTCUSDT",1758869808998,5.277,109309.8,109309.7,5.852]
["binance-futures","BTCUSDT",1758869825601,5.691,109309.8,109309.7,6.481]
["binance-futures","BTCUSDT",1758869883451,19.226,109252.4,109252.3,6.662]
["binance-futures","BTCUSDT",1758869922079,0.166,109279.7,109279.6,21.178]
["binance-futures","BTCUSDT",1758869964050,0.738,109269.6,109269.5,11.925]
["binance-futures","BTCUSDT",1758870015893,7.22,109363.3,109363.2,21.073]
["binance-futures","BTCUSDT",1758870032165,3.428,109309.7,109309.6,7.828]
["binance-futures","BTCUSDT",1758870066332,0.785,109383.8,109383.7,21.811]
["binance-futures","BTCUSDT",1758870138595,3.206,109335.6,109335.5,7.04]
["binance-futures","BTCUSDT",1758870144029,0.317,109344.3,109344.2,14.607]
["binance-futures","BTCUSDT",1758870205479,20.088,109365.2,109365.1,0.429]
["binance-futures","BTCUSDT",1758870236394,1.925,109344.4,109344.3,18.81]
["binance-futures","BTCUSDT",1758870284782,0.768,109376.8,109376.7,15.423]
["binance-futures","BTCUSDT",1758870329942,15.707,109376.9,109376.8,5.109]
["binance-futures","BTCUSDT",1758870355176,1.299,109335.6,109335.5,25.606]
["binance-futures","BTCUSDT",1758870420643,3.188,109446.7,109446.6,3.734]
["binance-futures","BTCUSDT",1758870460523,2.159,109419.0,109418.9,3.607]
["binance-futures","BTCUSDT",1758870499365,5.967,109441.2,109441.1,2.319]
["binance-futures","BTCUSDT",1758870528682,18.546,109469.2,109469.1,1.475]
["binance-futures","BTCUSDT",1758870548823,1.58,109439.3,109439.2,18.561]
["binance-futures","BTCUSDT",1758870594859,1.878,109400.7,109400.6,14.326]
["binance-futures","BTCUSDT",1758870640833,2.646,109423.5,109423.4,18.65]
["binance-futures","BTCUSDT",1758870675289,0.212,109433.5,109433.4,18.687]
["binance-futures","BTCUSDT",1758870726589,10.056,109435.3,109435.2,2.776]
["binance-futures","BTCUSDT",1758870756839,13.679,109427.3,109427.2,0.618]
["binance-futures","BTCUSDT",1758870805143,3.924,109485.0,109484.9,9.062]
["binance-futures","BTCUSDT",1758870848199,22.306,109466.4,109466.3,4.302]
["binance-futures","BTCUSDT",1758870872885,31.407,109475.2,109475.1,1.832]
["binance-futures","BTCUSDT",1758870939872,4.952,109449.2,109449.1,7.734]
["binance-futures","BTCUSDT",1758870978478,4.559,109532.0,109531.9,9.996]
["binance-futures","BTCUSDT",1758871016548,5.697,109521.9,109521.8,9.492]
["binance-futures","BTCUSDT",1758871046845,7.951,109516.5,109516.4,4.397]
["binance-futures","BTCUSDT",1758871068445,13.02,109503.9,109503.8,1.136]
["binance-futures","BTCUSDT",1758871123648,3.424,109494.9,109494.8,7.208]
["binance-futures","BTCUSDT",1758871159479,1.159,109477.6,109477.5,11.098]
["binance-futures","BTCUSDT",1758871192309,2.932,109471.4,109471.3,21.525]
["binance-futures","BTCUSDT",1758871255602,14.299,109451.1,109451.0,0.572]
["binance-futures","BTCUSDT",1758871304185,3.141,109486.0,109485.9,4.522]
["binance-futures","BTCUSDT",1758871334533,8.87,109485.2,109485.1,1.135]
["binance-futures","BTCUSDT",1758871371255,9.46,109486.0,109485.9,2.76]
["binance-futures","BTCUSDT",1758871428026,2.036,109494.2,109494.1,4.36]
["binance-futures","BTCUSDT",1758871442541,2.039,109475.3,109475.2,6.083]
["binance-futures","BTCUSDT",1758871479758,2.22,109510.0,109509.9,7.839]
["binance-futures","BTCUSDT",1758871520574,26.574,109524.9,109524.8,0.702]
["binance-futures","BTCUSDT",1758871572462,0.788,109418.7,109418.5,14.44]
["binance-futures","BTCUSDT",1758871625938,21.078,109329.1,109329.0,0.818]
["binance-futures","BTCUSDT",1758871647035,17.682,109291.4,109291.3,2.811]
["binance-futures","BTCUSDT",1758871690182,18.343,109259.0,109258.9,0.763]
["binance-futures","BTCUSDT",1758871737062,20.136,109305.9,109305.8,3.741]
["binance-futures","BTCUSDT",1758871758450,29.332,109276.2,109276.1,0.796]
["binance-futures","BTCUSDT",1758871789768,30.377,109249.2,109249.1,8.304]
["binance-futures","BTCUSDT",1758871834572,53.24,109079.9,109079.8,0.216]
["binance-futures","BTCUSDT",1758871874459,50.754,109030.7,109030.6,10.044]
["binance-futures","BTCUSDT",1758871931932,63.054,108983.8,108983.7,6.865]
["binance-futures","BTCUSDT",1758871956633,54.137,108937.7,108937.6,3.048]
["binance-futures","BTCUSDT",1758871992913,47.28,108887.6,108887.5,1.673]
["binance-futures","BTCUSDT",1758872027660,11.769,108900.6,108900.5,15.89]
["binance-futures","BTCUSDT",1758872053439,15.103,108970.2,108970.1,8.21]
["binance-futures","BTCUSDT",1758872110402,5.387,108911.6,108911.5,15.355]
["binance-futures","BTCUSDT",1758872125398,14.85,108917.8,108917.7,7.547]
["binance-futures","BTCUSDT",1758872159086,26.017,109009.4,109009.3,3.749]
["binance-futures","BTCUSDT",1758872225740,12.14,108934.9,108934.8,7.49]
["binance-futures","BTCUSDT",1758872244174,0.007,108966.2,108965.4,7.278]
["binance-futures","BTCUSDT",1758872289450,16.425,108957.6,108957.5,4.509]
["binance-futures","BTCUSDT",1758872322363,15.096,108950.1,108950.0,4.46]
["binance-futures","BTCUSDT",1758872359069,16.119,108974.1,108974.0,11.743]
["binance-futures","BTCUSDT",1758872412659,28.026,108972.8,108972.7,8.802]
["binance-futures","BTCUSDT",1758872435017,9.31,108986.2,108986.1,26.297]
["binance-futures","BTCUSDT",1758872463140,8.431,108990.1,108990.0,13.151]
["binance-futures","BTCUSDT",1758872503151,13.948,108973.1,108973.0,14.401]
["binance-futures","BTCUSDT",1758872556703,25.815,108953.7,108953.6,2.989]
["binance-futures","BTCUSDT",1758872613380,26.111,108876.0,108875.9,7.343]
["binance-futures","BTCUSDT",1758872636593,2.465,108850.2,108850.1,20.652]
["binance-futures","BTCUSDT",1758872681519,19.167,108879.7,108879.6,15.305]
["binance-futures","BTCUSDT",1758872728165,15.325,108877.6,108877.5,11.105]
["binance-futures","BTCUSDT",1758872749621,7.318,108907.5,108907.4,18.578]
["binance-futures","BTCUSDT",1758872822551,25.747,108940.1,108940.0,11.756]
["binance-futures","BTCUSDT",1758872829941,14.634,108947.2,108947.1,20.61]
["binance-futures","BTCUSDT",1758872876408,16.091,108954.6,108954.5,14.378]
["binance-futures","BTCUSDT",1758872940843,0.415,108981.5,108981.4,33.052]
["binance-futures","BTCUSDT",1758872955141,11.545,108999.9,108999.8,23.303]
["binance-futures","BTCUSDT",1758873009788,14.804,108982.2,108982.1,17.188]
["binance-futures","BTCUSDT",1758873049823,13.744,108986.1,108986.0,10.765]
["binance-futures","BTCUSDT",1758873080497,8.293,108997.0,108996.9,17.319]
["binance-futures","BTCUSDT",1758873142187,12.542,109003.6,109003.5,13.376]
["binance-futures","BTCUSDT",1758873158820,15.83,108968.7,108968.6,13.761]
["binance-futures","BTCUSDT",1758873238361,11.637,109028.7,109028.6,6.051]
["binance-futures","BTCUSDT",1758873270963,5.979,109022.6,109022.5,29.846]
["binance-futures","BTCUSDT",1758873292300,10.976,109022.6,109022.5,3.872]
["binance-futures","BTCUSDT",1758873346141,7.551,109022.6,109022.5,10.399]
["binance-futures","BTCUSDT",1758873378038,11.17,108996.2,108996.1,14.896]
["binance-futures","BTCUSDT",1758873416846,19.472,108964.1,108964.0,2.558]
["binance-futures","BTCUSDT",1758873472652,15.324,108989.3,108989.2,9.599]
["binance-futures","BTCUSDT",1758873495978,3.127,109090.0,109089.9,14.327]
["binance-futures","BTCUSDT",1758873560701,2.434,109285.0,109284.9,23.07]
["binance-futures","BTCUSDT",1758873599251,8.288,109257.4,109257.3,1.083]
["binance-futures","BTCUSDT",1758873611657,6.016,109252.1,109252.0,5.666]
["binance-futures","BTCUSDT",1758873666584,4.066,109339.0,109338.9,10.397]
["binance-futures","BTCUSDT",1758873689007,9.942,109274.7,109274.6,1.762]
["binance-futures","BTCUSDT",1758873732372,4.342,109256.8,109256.7,12.043]
["binance-futures","BTCUSDT",1758873782212,1.393,109263.0,109262.9,17.454]
["binance-futures","BTCUSDT",1758873814898,1.013,109307.1,109306.8,0.048]
["binance-futures","BTCUSDT",1758873879272,4.552,109311.7,109311.6,7.737]
["binance-futures","BTCUSDT",1758873929542,6.635,109353.0,109352.9,14.138]
["binance-futures","BTCUSDT",1758873975601,3.396,109376.2,109376.1,15.07]
["binance-futures","BTCUSDT",1758874000178,3.19,109377.5,109377.4,13.158]
["binance-futures","BTCUSDT",1758874056221,6.407,109370.6,109370.5,8.021]
["binance-futures","BTCUSDT",1758874068551,24.786,109430.3,109430.2,0.439]
["binance-futures","BTCUSDT",1758874110442,1.727,109415.0,109414.9,10.79]
["binance-futures","BTCUSDT",1758874191128,9.57,109424.6,109424.5,4.623]
["binance-futures","BTCUSDT",1758874213905,0.364,109376.5,109376.4,24.866]
["binance-futures","BTCUSDT",1758874272935,21.182,109399.6,109399.5,1.393]
["binance-futures","BTCUSDT",1758874311661,14.846,109366.3,109366.2,4.2]
["binance-futures","BTCUSDT",1758874344216,2.745,109400.0,109399.9,10.489]
["binance-futures","BTCUSDT",1758874400875,2.935,109446.4,109446.3,8.904]
["binance-futures","BTCUSDT",1758874422550,18.623,109413.6,109413.5,3.615]
["binance-futures","BTCUSDT",1758874458614,11.504,109406.2,109406.1,10.728]
["binance-futures","BTCUSDT",1758874542608,0.362,109386.8,109386.7,24.994]
["binance-futures","BTCUSDT",1758874558436,0.061,109439.1,109439.0,32.191]
["binance-futures","BTCUSDT",1758874624503,1.937,109457.1,109457.0,13.188]
["binance-futures","BTCUSDT",1758874654146,16.832,109463.5,109463.4,5.52]
["binance-futures","BTCUSDT",1758874696434,11.115,109463.5,109463.4,3.306]
["binance-futures","BTCUSDT",1758874743055,18.391,109450.1,109450.0,4.149]
["binance-futures","BTCUSDT",1758874775015,6.97,109433.6,109433.5,5.93]
["binance-futures","BTCUSDT",1758874844522,17.704,109449.8,109449.7,1.57]
["binance-futures","BTCUSDT",1758874893709,19.247,109465.4,109465.3,3.248]
["binance-futures","BTCUSDT",1758874900909,13.498,109465.4,109465.3,3.031]
["binance-futures","BTCUSDT",1758874981521,20.504,109445.2,109445.1,5.669]
["binance-futures","BTCUSDT",1758875005499,6.526,109438.7,109438.6,7.477]
["binance-futures","BTCUSDT",1758875057219,19.284,109378.8,109378.7,0.554]
["binance-futures","BTCUSDT",1758875109968,6.401,109387.6,109387.5,9.206]
["binance-futures","BTCUSDT",1758875134419,14.119,109408.7,109408.6,4.358]
["binance-futures","BTCUSDT",1758875194879,2.794,109403.5,109403.4,12.941]
["binance-futures","BTCUSDT",1758875208877,22.273,109399.6,109399.5,1.266]
["binance-futures","BTCUSDT",1758875291813,3.173,109399.0,109398.9,20.216]
["binance-futures","BTCUSDT",1758875341518,3.502,109400.0,109399.9,11.792]
["binance-futures","BTCUSDT",1758875355431,1.803,109469.8,109469.7,13.175]
["binance-futures","BTCUSDT",1758875410857,4.32,109480.0,109479.9,13.572]
["binance-futures","BTCUSDT",1758875450461,9.321,109469.7,109469.6,6.641]
["binance-futures","BTCUSDT",1758875480662,4.801,109499.0,109498.9,13.615]
["binance-futures","BTCUSDT",1758875530202,0.913,109503.4,109503.3,19.361]
["binance-futures","BTCUSDT",1758875549923,2.761,109516.1,109516.0,17.553]
["binance-futures","BTCUSDT",1758875625174,5.66,109454.5,109454.4,6.275]
["binance-futures","BTCUSDT",1758875665680,8.766,109412.0,109411.9,10.49]
["binance-futures","BTCUSDT",1758875681738,18.932,109439.1,109439.0,0.987]
["binance-futures","BTCUSDT",1758875752309,8.705,109454.6,109454.5,12.981]
["binance-futures","BTCUSDT",1758875783301,6.601,109456.9,109456.8,23.034]
["binance-futures","BTCUSDT",1758875824549,4.678,109487.3,109487.2,13.47]
["binance-futures","BTCUSDT",1758875869226,10.062,109485.2,109485.1,4.176]
["binance-futures","BTCUSDT",1758875901259,6.664,109513.6,109513.5,7.732]
["binance-futures","BTCUSDT",1758875971903,7.106,109514.2,109514.1,7.326]
["binance-futures","BTCUSDT",1758876019888,2.712,109514.4,109514.3,16.173]
["binance-futures","BTCUSDT",1758876073426,8.127,109474.1,109474.0,5.773]
["binance-futures","BTCUSDT",1758876107103,4.558,109491.9,109491.8,8.625]
["binance-futures","BTCUSDT",1758876132017,1.892,109491.9,109491.8,13.252]
["binance-futures","BTCUSDT",1758876185425,16.678,109473.4,109473.3,1.09]
["binance-futures","BTCUSDT",1758876223589,2.531,109515.5,109515.4,8.404]
["binance-futures","BTCUSDT",1758876263348,1.282,109549.0,109548.9,18.154]
["binance-futures","BTCUSDT",1758876325843,9.427,109560.0,109559.9,13.722]
["binance-futures","BTCUSDT",1758876383814,2.855,109513.8,109513.7,13.28]
["binance-futures","BTCUSDT",1758876425086,9.58,109545.4,109545.3,7.675]
["binance-futures","BTCUSDT",1758876465674,9.568,109539.2,109539.1,3.149]
["binance-futures","BTCUSDT",1758876480187,16.645,109532.2,109532.1,1.666]
["binance-futures","BTCUSDT",1758876540498,8.203,109535.5,109535.4,7.63]
["binance-futures","BTCUSDT",1758876583104,1.845,109514.1,109514.0,19.323]
["binance-futures","BTCUSDT",1758876617173,3.432,109502.8,109502.7,9.903]
["binance-futures","BTCUSDT",1758876672643,8.568,109530.3,109530.2,7.766]
["binance-futures","BTCUSDT",1758876736968,20.54,109521.6,109521.5,1.951]
["binance-futures","BTCUSDT",1758876773526,7.973,109527.3,109527.2,2.618]
["binance-futures","BTCUSDT",1758876824898,5.151,109550.0,109549.9,12.984]
["binance-futures","BTCUSDT",1758876879591,47.83,109568.0,109567.9,17.766]
["binance-futures","BTCUSDT",1758876907380,21.983,109557.0,109556.9,2.44]
["binance-futures","BTCUSDT",1758876939917,23.628,109547.1,109547.0,1.497]
["binance-futures","BTCUSDT",1758876984325,5.079,109535.1,109535.0,11.543]
["binance-futures","BTCUSDT",1758877034890,15.633,109514.8,109514.7,2.864]
["binance-futures","BTCUSDT",1758877114638,2.381,109486.1,109486.0,19.279]
["binance-futures","BTCUSDT",1758877144062,2.892,109486.1,109486.0,10.969]
["binance-futures","BTCUSDT",1758877196286,7.661,109520.3,109520.2,11.559]
["binance-futures","BTCUSDT",1758877245845,22.823,109491.1,109491.0,0.325]
["binance-futures","BTCUSDT",1758877278367,11.712,109486.5,109486.4,2.374]
["binance-futures","BTCUSDT",1758877303259,7.358,109476.0,109475.9,5.879]
["binance-futures","BTCUSDT",1758877354766,0.25,109461.4,109461.3,30.552]
["binance-futures","BTCUSDT",1758877387877,21.785,109467.4,109467.3,0.618]
["binance-futures","BTCUSDT",1758877463104,25.572,109409.8,109409.7,1.067]
["binance-futures","BTCUSDT",1758877480890,17.068,109394.5,109394.4,0.833]
["binance-futures","BTCUSDT",1758877532269,2.157,109481.5,109481.4,21.37]
["binance-futures","BTCUSDT",1758877575163,2.196,109491.4,109491.3,6.567]
["binance-futures","BTCUSDT",1758877612509,0.011,109540.0,109539.9,16.191]
["binance-futures","BTCUSDT",1758877664941,31.559,109553.8,109553.7,2.669]
["binance-futures","BTCUSDT",1758877679532,32.813,109550.7,109550.6,5.198]
["binance-futures","BTCUSDT",1758877748734,12.152,109544.6,109544.5,2.635]
["binance-futures","BTCUSDT",1758877793835,0.509,109527.2,109527.1,21.976]
["binance-futures","BTCUSDT",1758877802654,5.44,109545.6,109545.5,14.867]
["binance-futures","BTCUSDT",1758877863939,8.96,109516.4,109516.3,5.971]
["binance-futures","BTCUSDT",1758877900362,9.983,109555.7,109555.6,4.385]
["binance-futures","BTCUSDT",1758877950639,1.763,109564.0,109563.9,11.496]
["binance-futures","BTCUSDT",1758877999790,5.102,109599.9,109599.8,22.199]
["binance-futures","BTCUSDT",1758878023699,14.255,109592.5,109592.4,3.494]
["binance-futures","BTCUSDT",1758878056709,9.242,109600.0,109599.9,19.441]
["binance-futures","BTCUSDT",1758878139026,16.809,109605.8,109605.7,4.42]
["binance-futures","BTCUSDT",1758878184409,8.092,109611.0,109610.9,4.192]
["binance-futures","BTCUSDT",1758878213382,8.915,109603.2,109603.1,2.133]
["binance-futures","BTCUSDT",1758878238405,1.874,109603.1,109603.0,10.891]
["binance-futures","BTCUSDT",1758878294419,15.531,109637.9,109637.8,1.385]
["binance-futures","BTCUSDT",1758878336209,4.644,109607.3,109607.2,5.177]
["binance-futures","BTCUSDT",1758878368124,14.652,109574.9,109574.8,3.385]
["binance-futures","BTCUSDT",1758878436149,6.291,109630.0,109629.9,6.901]
["binance-futures","BTCUSDT",1758878483778,6.309,109653.6,109653.5,18.639]
["binance-futures","BTCUSDT",1758878520499,13.826,109647.5,109647.4,1.02]
["binance-futures","BTCUSDT",1758878557225,3.031,109648.5,109648.4,15.978]
["binance-futures","BTCUSDT",1758878576209,6.171,109648.5,109648.4,8.408]
["binance-futures","BTCUSDT",1758878641758,0.958,109617.0,109616.9,13.621]
["binance-futures","BTCUSDT",1758878674884,0.253,109598.1,109598.0,30.296]
["binance-futures","BTCUSDT",1758878714593,3.175,109603.9,109603.8,14.133]
["binance-futures","BTCUSDT",1758878772730,8.485,109605.1,109605.0,5.331]
["binance-futures","BTCUSDT",1758878787265,0.297,109606.3,109606.2,24.567]
["binance-futures","BTCUSDT",1758878861345,5.776,109610.0,109609.9,13.836]
["binance-futures","BTCUSDT",1758878905122,1.553,109610.0,109609.9,8.708]
["binance-futures","BTCUSDT",1758878954017,2.571,109613.4,109613.3,9.462]
["binance-futures","BTCUSDT",1758878972219,5.376,109613.4,109613.3,9.654]
["binance-futures","BTCUSDT",1758879007423,2.188,109606.8,109606.7,17.774]
["binance-futures","BTCUSDT",1758879058917,15.583,109583.1,109583.0,8.243]
["binance-futures","BTCUSDT",1758879113564,12.104,109557.6,109557.5,8.849]
["binance-futures","BTCUSDT",1758879172743,26.958,109525.4,109525.3,0.397]
["binance-futures","BTCUSDT",1758879193952,7.504,109511.7,109511.6,9.141]
["binance-futures","BTCUSDT",1758879225842,1.939,109491.9,109491.8,10.962]
["binance-futures","BTCUSDT",1758879264954,17.548,109477.5,109477.4,5.152]
["binance-futures","BTCUSDT",1758879320323,17.176,109515.8,109515.7,7.986]
["binance-futures","BTCUSDT",1758879378542,9.803,109491.5,109491.4,4.476]
["binance-futures","BTCUSDT",1758879406904,15.11,109491.5,109491.4,0.896]
["binance-futures","BTCUSDT",1758879451321,20.764,109429.1,109429.0,3.597]
["binance-futures","BTCUSDT",1758879500357,24.685,109429.2,109429.1,4.851]
["binance-futures","BTCUSDT",1758879521125,1.446,109408.8,109408.7,11.831]
["binance-futures","BTCUSDT",1758879556611,8.96,109415.3,109415.2,5.341]
["binance-futures","BTCUSDT",1758879600275,6.341,109437.8,109437.7,12.217]
["binance-futures","BTCUSDT",1758879648969,15.476,109382.2,109382.1,2.254]
["binance-futures","BTCUSDT",1758879708413,1.64,109404.4,109404.3,17.34]
["binance-futures","BTCUSDT",1758879726138,15.631,109407.2,109407.1,9.135]
["binance-futures","BTCUSDT",1758879779883,2.648,109365.1,109365.0,13.332]
["binance-futures","BTCUSDT",1758879824154,19.401,109362.3,109362.2,2.873]
["binance-futures","BTCUSDT",1758879852577,31.302,109351.5,109351.4,0.13]
["binance-futures","BTCUSDT",1758879918521,7.466,109368.7,109368.6,3.74]
["binance-futures","BTCUSDT",1758879932206,4.488,109379.6,109379.5,6.971]
["binance-futures","BTCUSDT",1758879978747,3.73,109424.7,109424.6,11.582]
["binance-futures","BTCUSDT",1758880058931,10.168,109450.0,109449.9,2.207]
["binance-futures","BTCUSDT",1758880069168,7.066,109394.3,109394.2,13.718]
["binance-futures","BTCUSDT",1758880139763,0.201,109376.2,109376.1,18.791]
["binance-futures","BTCUSDT",1758880181513,5.908,109404.6,109404.5,4.583]
["binance-futures","BTCUSDT",1758880223208,7.471,109445.5,109445.4,11.372]
["binance-futures","BTCUSDT",1758880291041,25.122,109506.8,109506.7,2.764]
["binance-futures","BTCUSDT",1758880315848,7.474,109510.0,109509.9,11.843]
["binance-futures","BTCUSDT",1758880356632,20.517,109510.0,109509.9,3.933]
["binance-futures","BTCUSDT",1758880463712,18.131,109520.1,109520.0,10.723]
["binance-futures","BTCUSDT",1758880487952,7.036,109509.8,109509.7,8.874]
["binance-futures","BTCUSDT",1758880569460,9.824,109500.1,109500.0,7.609]
["binance-futures","BTCUSDT",1758880603885,7.334,109483.6,109483.5,6.915]
["binance-futures","BTCUSDT",1758880664038,3.666,109492.9,109492.8,7.698]
["binance-futures","BTCUSDT",1758880734901,8.665,109481.7,109481.6,8.617]
["binance-futures","BTCUSDT",1758880776451,0.961,109522.5,109522.4,8.637]
["binance-futures","BTCUSDT",1758880852899,5.078,109490.1,109490.0,9.203]
["binance-futures","BTCUSDT",1758880857707,0.127,109501.8,109501.7,16.472]
["binance-futures","BTCUSDT",1758880909679,6.79,109448.3,109448.2,2.272]
["binance-futures","BTCUSDT",1758880973775,26.032,109361.1,109361.0,0.306]
["binance-futures","BTCUSDT",1758880991685,17.763,109361.1,109361.0,0.149]
["binance-futures","BTCUSDT",1758881040743,1.148,109276.0,109275.9,22.598]
["binance-futures","BTCUSDT",1758881081817,4.43,109284.9,109284.8,8.776]
["binance-futures","BTCUSDT",1758881118690,7.187,109265.7,109265.6,6.285]
["binance-futures","BTCUSDT",1758881173735,19.303,109216.3,109216.2,2.944]
["binance-futures","BTCUSDT",1758881185652,0.611,109206.3,109206.2,14.345]
["binance-futures","BTCUSDT",1758881224154,2.401,109196.4,109196.3,8.974]
["binance-futures","BTCUSDT",1758881288539,14.852,109151.5,109151.4,2.136]
["binance-futures","BTCUSDT",1758881337467,0.438,109128.7,109128.6,24.59]
["binance-futures","BTCUSDT",1758881354361,7.585,109145.0,109144.9,12.475]
["binance-futures","BTCUSDT",1758881390451,1.81,109135.6,109135.5,20.257]
["binance-futures","BTCUSDT",1758881423746,2.811,109170.1,109170.0,20.297]
["binance-futures","BTCUSDT",1758881480202,0.906,109181.1,109181.0,19.547]
["binance-futures","BTCUSDT",1758881499873,7.699,109219.7,109219.6,4.15]
["binance-futures","BTCUSDT",1758881575155,0.052,109165.0,109164.9,27.328]
["binance-futures","BTCUSDT",1758881609676,15.463,109135.8,109135.7,3.163]
["binance-futures","BTCUSDT",1758881651763,8.077,109153.2,109153.1,1.996]
["binance-futures","BTCUSDT",1758881676190,20.573,109138.7,109138.6,0.301]
["binance-futures","BTCUSDT",1758881705850,6.081,109140.0,109139.9,6.657]
["binance-futures","BTCUSDT",1758881749826,21.819,109128.7,109128.6,2.639]
["binance-futures","BTCUSDT",1758881801160,1.541,109099.1,109099.0,12.722]
["binance-futures","BTCUSDT",1758881829209,21.504,109111.6,109111.5,0.654]
["binance-futures","BTCUSDT",1758881889243,3.147,108997.0,108996.9,20.474]
["binance-futures","BTCUSDT",1758881930552,11.597,108982.4,108982.3,7.002]
["binance-futures","BTCUSDT",1758881974864,110.888,109000.0,108999.8,1.631]
["binance-futures","BTCUSDT",1758881994017,1.312,108985.6,108985.5,11.746]
["binance-futures","BTCUSDT",1758882051046,12.429,109066.1,109066.0,5.925]
["binance-futures","BTCUSDT",1758882060182,5.097,109076.9,109076.8,10.616]
["binance-futures","BTCUSDT",1758882104672,4.475,109034.5,109034.4,9.457]
["binance-futures","BTCUSDT",1758882142149,0.887,109006.0,109005.9,18.599]
["binance-futures","BTCUSDT",1758882198010,0.933,109039.3,109039.2,23.074]
["binance-futures","BTCUSDT",1758882258464,27.85,109049.6,109049.5,0.563]
["binance-futures","BTCUSDT",1758882300508,0.115,109012.7,109012.6,32.345]
["binance-futures","BTCUSDT",1758882336805,8.323,109031.7,109031.6,13.841]
["binance-futures","BTCUSDT",1758882390010,1.586,109063.2,109063.1,17.7]
["binance-futures","BTCUSDT",1758882409143,18.03,109031.9,109031.8,0.57]
["binance-futures","BTCUSDT",1758882443499,2.678,109075.7,109075.6,12.653]
["binance-futures","BTCUSDT",1758882493584,8.681,109070.0,109069.9,7.703]
["binance-futures","BTCUSDT",1758882546363,1.801,109053.5,109053.4,21.904]
["binance-futures","BTCUSDT",1758882613722,2.155,109058.4,109058.3,21.28]
["binance-futures","BTCUSDT",1758882646439,16.913,109063.3,109063.2,0.932]
["binance-futures","BTCUSDT",1758882683531,40.049,109015.2,109015.1,0.425]
["binance-futures","BTCUSDT",1758882724860,0.207,108876.9,108876.8,10.392]
["binance-futures","BTCUSDT",1758882749493,16.349,108879.9,108879.8,6.143]
["binance-futures","BTCUSDT",1758882811476,0.037,108739.3,108739.2,11.22]
["binance-futures","BTCUSDT",1758882849555,4.881,108873.0,108872.9,15.852]
["binance-futures","BTCUSDT",1758882859082,6.53,108808.7,108808.6,3.25]
["binance-futures","BTCUSDT",1758882922303,9.627,108877.1,108877.0,3.419]
["binance-futures","BTCUSDT",1758882947234,90.429,108900.0,108899.9,10.836]
["binance-futures","BTCUSDT",1758882991415,26.495,108800.1,108800.0,1.565]
["binance-futures","BTCUSDT",1758883026294,6.215,108792.8,108792.7,6.819]
["binance-futures","BTCUSDT",1758883060642,13.334,108750.1,108750.0,2.834]
["binance-futures","BTCUSDT",1758883120792,15.194,108795.8,108795.7,0.225]
["binance-futures","BTCUSDT",1758883173712,6.162,108830.0,108829.9,4.545]
["binance-futures","BTCUSDT",1758883175996,3.936,108830.0,108829.9,6.959]
["binance-futures","BTCUSDT",1758883257044,3.803,108840.1,108840.0,7.347]
["binance-futures","BTCUSDT",1758883275230,0.197,108817.8,108817.7,28.445]
["binance-futures","BTCUSDT",1758883331599,23.432,108790.0,108789.9,1.54]
["binance-futures","BTCUSDT",1758883375821,7.348,108795.5,108795.4,5.842]
["binance-futures","BTCUSDT",1758883406523,5.644,108796.1,108796.0,12.165]
["binance-futures","BTCUSDT",1758883460640,2.914,108792.5,108792.4,13.117]
["binance-futures","BTCUSDT",1758883478604,6.396,108794.4,108794.3,15.993]
["binance-futures","BTCUSDT",1758883557979,19.984,108750.1,108750.0,3.256]
["binance-futures","BTCUSDT",1758883604844,7.794,108740.9,108740.8,1.977]
["binance-futures","BTCUSDT",1758883613896,10.536,108739.0,108738.9,8.628]
["binance-futures","BTCUSDT",1758883675400,0.851,108731.6,108731.5,7.093]
["binance-futures","BTCUSDT",1758883708461,7.243,108669.9,108669.8,10.337]
["binance-futures","BTCUSDT",1758883741957,7.061,108751.2,108751.1,6.925]
["binance-futures","BTCUSDT",1758883784794,8.03,108762.9,108762.8,6.759]
["binance-futures","BTCUSDT",1758883812722,9.377,108777.8,108777.7,3.049]
["binance-futures","BTCUSDT",1758883879983,0.025,108828.5,108828.4,20.081]
["binance-futures","BTCUSDT",1758883931319,11.192,108850.1,108850.0,3.668]
["binance-futures","BTCUSDT",1758883932249,10.567,108850.1,108850.0,3.474]
["binance-futures","BTCUSDT",1758884004577,3.272,108888.8,108888.7,8.308]
["binance-futures","BTCUSDT",1758884031766,0.425,108890.0,108889.9,21.489]
["binance-futures","BTCUSDT",1758884084925,26.016,108886.9,108886.8,1.065]
["binance-futures","BTCUSDT",1758884123233,0.655,108869.6,108869.5,16.295]
["binance-futures","BTCUSDT",1758884160334,0.798,108866.0,108865.9,13.682]
["binance-futures","BTCUSDT",1758884230202,3.357,108851.7,108851.6,9.403]
["binance-futures","BTCUSDT",1758884286215,7.536,108855.3,108855.2,4.384]
["binance-futures","BTCUSDT",1758884336419,1.724,108848.1,108848.0,8.423]
["binance-futures","BTCUSDT",1758884375483,5.268,108833.9,108833.8,2.969]
["binance-futures","BTCUSDT",1758884394668,0.079,108840.0,108839.9,28.414]
["binance-futures","BTCUSDT",1758884449396,1.913,108855.9,108855.8,18.507]
["binance-futures","BTCUSDT",1758884475008,18.205,108878.1,108878.0,0.551]
["binance-futures","BTCUSDT",1758884518896,9.259,108862.6,108862.5,6.699]
["binance-futures","BTCUSDT",1758884575530,8.176,108900.6,108900.5,13.145]
["binance-futures","BTCUSDT",1758884636921,2.368,108873.6,108873.5,11.141]
["binance-futures","BTCUSDT",1758884674867,10.259,108850.1,108850.0,2.031]
["binance-futures","BTCUSDT",1758884722140,0.391,108848.2,108848.1,10.228]
["binance-futures","BTCUSDT",1758884779608,22.874,108833.1,108833.0,5.377]
["binance-futures","BTCUSDT",1758884799724,31.425,108819.2,108819.1,0.362]
["binance-futures","BTCUSDT",1758884858084,0.165,108720.9,108720.8,2.19]
["binance-futures","BTCUSDT",1758884866423,1.491,108709.6,108709.5,15.036]
["binance-futures","BTCUSDT",1758884909589,3.16,108766.1,108766.0,26.241]
["binance-futures","BTCUSDT",1758884977035,1.833,108748.8,108748.7,12.135]
["binance-futures","BTCUSDT",1758885006892,13.261,108746.6,108746.5,3.791]
["binance-futures","BTCUSDT",1758885061887,6.095,108745.6,108745.5,9.455]
["binance-futures","BTCUSDT",1758885105368,3.884,108783.2,108783.1,15.729]
["binance-futures","BTCUSDT",1758885133764,10.305,108789.2,108789.1,6.128]
["binance-futures","BTCUSDT",1758885158647,2.7,108793.8,108793.7,13.976]
["binance-futures","BTCUSDT",1758885203713,8.402,108725.2,108725.1,0.58]
["binance-futures","BTCUSDT",1758885240440,3.724,108765.9,108765.8,7.117]
["binance-futures","BTCUSDT",1758885313679,16.183,108657.6,108657.5,10.526]
["binance-futures","BTCUSDT",1758885331685,1.658,108677.5,108677.4,7.146]
["binance-futures","BTCUSDT",1758885387773,4.311,108657.2,108657.1,14.47]
["binance-futures","BTCUSDT",1758885419336,8.376,108669.9,108669.8,4.613]
["binance-futures","BTCUSDT",1758885453622,1.985,108650.6,108650.5,7.903]
["binance-futures","BTCUSDT",1758885508512,18.58,108654.1,108654.0,8.012]
["binance-futures","BTCUSDT",1758885519891,4.857,108654.1,108654.0,8.712]
["binance-futures","BTCUSDT",1758885586760,0.342,108705.2,108705.1,15.421]
["binance-futures","BTCUSDT",1758885626109,5.717,108714.6,108714.5,16.405]
["binance-futures","BTCUSDT",1758885637693,3.125,108727.4,108727.3,18.061]
["binance-futures","BTCUSDT",1758885693321,8.523,108733.1,108733.0,28.694]
["binance-futures","BTCUSDT",1758885727844,30.676,108678.9,108678.8,0.198]
["binance-futures","BTCUSDT",1758885770716,1.21,108682.7,108682.6,6.692]
["binance-futures","BTCUSDT",1758885821118,6.133,108660.1,108660.0,4.15]
["binance-futures","BTCUSDT",1758885839930,9.353,108682.2,108682.1,0.868]
["binance-futures","BTCUSDT",1758885904991,15.764,108682.7,108682.6,0.68]
["binance-futures","BTCUSDT",1758885958584,1.992,108650.0,108649.9,8.022]
["binance-futures","BTCUSDT",1758885961977,3.312,108679.9,108679.8,8.428]
["binance-futures","BTCUSDT",1758886032152,23.616,108728.4,108728.3,0.027]
["binance-futures","BTCUSDT",1758886061819,7.893,108697.0,108696.9,5.197]
["binance-futures","BTCUSDT",1758886117945,6.126,108740.5,108740.4,10.592]
["binance-futures","BTCUSDT",1758886161182,23.112,108675.7,108675.6,1.522]
["binance-futures","BTCUSDT",1758886187613,18.585,108708.5,108708.4,2.044]
["binance-futures","BTCUSDT",1758886244305,2.536,108711.7,108711.6,8.959]
["binance-futures","BTCUSDT",1758886302259,0.568,108798.5,108798.4,22.393]
["binance-futures","BTCUSDT",1758886339072,0.496,108828.4,108828.3,15.331]
["binance-futures","BTCUSDT",1758886369877,13.614,108850.1,108850.0,6.652]
["binance-futures","BTCUSDT",1758886389425,10.141,108857.6,108857.5,7.99]
["binance-futures","BTCUSDT",1758886442200,6.539,108886.7,108886.6,5.703]
["binance-futures","BTCUSDT",1758886477011,9.97,108893.1,108893.0,2.452]
["binance-futures","BTCUSDT",1758886511399,21.487,108896.8,108896.7,0.253]
["binance-futures","BTCUSDT",1758886573142,2.911,108900.8,108900.7,8.231]
["binance-futures","BTCUSDT",1758886629699,6.433,108868.1,108868.0,10.378]
["binance-futures","BTCUSDT",1758886657562,3.244,108941.0,108940.9,14.6]
["binance-futures","BTCUSDT",1758886700411,0.597,108950.9,108950.8,19.429]
["binance-futures","BTCUSDT",1758886752625,0.775,108971.7,108971.6,28.709]
["binance-futures","BTCUSDT",1758886777217,5.399,109006.0,109005.9,14.054]
["binance-futures","BTCUSDT",1758886804029,13.77,108991.4,108991.3,0.857]
["binance-futures","BTCUSDT",1758886844619,5.348,109031.1,109031.0,5.69]
["binance-futures","BTCUSDT",1758886894440,5.876,109047.9,109047.8,12.024]
["binance-futures","BTCUSDT",1758886913091,6.072,109056.6,109056.5,9.033]
["binance-futures","BTCUSDT",1758886974649,21.259,109079.0,109078.9,0.348]
["binance-futures","BTCUSDT",1758887024541,18.921,109036.6,109036.5,0.865]
["binance-futures","BTCUSDT",1758887070865,4.667,108992.6,108992.5,7.165]
["binance-futures","BTCUSDT",1758887097364,1.14,108997.0,108996.9,16.862]
["binance-futures","BTCUSDT",1758887126023,6.296,108968.2,108968.1,15.057]
["binance-futures","BTCUSDT",1758887177062,17.903,108941.1,108941.0,1.551]
["binance-futures","BTCUSDT",1758887222482,0.617,108997.0,108996.9,25.738]
["binance-futures","BTCUSDT",1758887248810,7.209,109052.2,109052.1,5.689]
["binance-futures","BTCUSDT",1758887306260,7.602,109093.4,109093.3,3.08]
["binance-futures","BTCUSDT",1758887364366,20.711,109085.4,109085.3,4.133]
["binance-futures","BTCUSDT",1758887406181,3.103,109090.6,109090.5,23.618]
["binance-futures","BTCUSDT",1758887440550,0.214,109133.1,109133.0,26.953]
["binance-futures","BTCUSDT",1758887501170,8.583,109135.2,109135.1,2.006]
["binance-futures","BTCUSDT",1758887518742,2.844,109118.7,109118.6,14.073]
["binance-futures","BTCUSDT",1758887555335,3.213,109120.0,109119.9,8.184]
["binance-futures","BTCUSDT",1758887593743,24.763,109080.0,109079.9,1.751]
["binance-futures","BTCUSDT",1758887653090,3.64,109122.4,109122.3,15.87]
["binance-futures","BTCUSDT",1758887671015,1.057,109154.6,109154.5,17.398]
["binance-futures","BTCUSDT",1758887725033,5.788,109124.2,109124.1,5.9]
["binance-futures","BTCUSDT",1758887768689,4.332,109151.2,109151.1,14.117]
["binance-futures","BTCUSDT",1758887842297,5.044,109090.6,109090.5,4.375]
["binance-futures","BTCUSDT",1758887855982,7.91,109076.1,109076.0,2.832]
["binance-futures","BTCUSDT",1758887917206,5.758,109049.9,109049.8,6.954]
["binance-futures","BTCUSDT",1758887958509,6.31,109076.0,109075.9,5.653]
["binance-futures","BTCUSDT",1758887999193,37.818,109083.0,109082.9,0.084]
["binance-futures","BTCUSDT",1758888059365,6.654,109040.3,109040.2,7.275]
["binance-futures","BTCUSDT",1758888078259,15.733,109049.1,109049.0,3.358]
["binance-futures","BTCUSDT",1758888114943,9.533,109049.1,109049.0,3.164]
["binance-futures","BTCUSDT",1758888190278,6.852,109012.3,109012.2,8.779]
["binance-futures","BTCUSDT",1758888194720,2.067,109045.1,109045.0,20.276]
["binance-futures","BTCUSDT",1758888260929,0.274,109007.9,109007.8,27.095]
["binance-futures","BTCUSDT",1758888292982,6.359,109033.3,109033.2,6.169]
["binance-futures","BTCUSDT",1758888337409,8.669,109033.3,109033.2,7.426]
["binance-futures","BTCUSDT",1758888396260,11.757,109018.5,109018.4,4.328]
["binance-futures","BTCUSDT",1758888423689,8.324,109036.9,109036.8,7.928]
["binance-futures","BTCUSDT",1758888497115,16.106,108963.8,108963.7,0.712]
["binance-futures","BTCUSDT",1758888498616,13.37,108961.0,108960.9,3.974]
["binance-futures","BTCUSDT",1758888582409,7.207,108939.7,108939.6,7.813]
["binance-futures","BTCUSDT",1758888614812,11.313,108957.5,108957.4,7.332]
["binance-futures","BTCUSDT",1758888635896,21.515,108903.9,108903.8,0.185]
["binance-futures","BTCUSDT",1758888685034,27.403,108880.1,108880.0,0.22]
["binance-futures","BTCUSDT",1758888730256,26.774,108892.8,108892.7,0.088]
["binance-futures","BTCUSDT",1758888766432,26.772,108860.1,108860.0,1.741]
["binance-futures","BTCUSDT",1758888827941,8.881,108851.2,108851.1,6.431]
["binance-futures","BTCUSDT",1758888837776,20.672,108837.9,108837.8,1.182]
["binance-futures","BTCUSDT",1758888883098,8.301,108850.1,108850.0,1.236]
["binance-futures","BTCUSDT",1758888954878,4.507,108883.5,108883.4,6.877]
["binance-futures","BTCUSDT",1758888967674,0.005,108916.5,108916.4,3.204]
["binance-futures","BTCUSDT",1758889022345,11.787,109006.7,109006.6,3.122]
["binance-futures","BTCUSDT",1758889058600,8.204,109000.1,109000.0,1.679]
["binance-futures","BTCUSDT",1758889103629,5.619,109015.3,109015.2,2.393]
["binance-futures","BTCUSDT",1758889157731,6.385,108963.8,108963.7,10.149]
["binance-futures","BTCUSDT",1758889175932,7.423,108932.3,108932.2,5.527]
["binance-futures","BTCUSDT",1758889255619,0.007,108891.5,108891.4,21.122]
["binance-futures","BTCUSDT",1758889292647,6.442,108857.2,108857.1,10.783]
["binance-futures","BTCUSDT",1758889337742,2.374,108804.0,108803.9,14.189]
["binance-futures","BTCUSDT",1758889361839,21.209,108792.0,108791.9,0.54]
["binance-futures","BTCUSDT",1758889391922,4.714,108783.0,108782.9,2.829]
["binance-futures","BTCUSDT",1758889432282,0.178,108783.6,108783.5,20.049]
["binance-futures","BTCUSDT",1758889490331,0.716,108850.0,108849.9,16.929]
["binance-futures","BTCUSDT",1758889518639,6.42,108844.6,108844.5,1.647]
["binance-futures","BTCUSDT",1758889590663,8.374,108778.0,108777.9,1.264]
["binance-futures","BTCUSDT",1758889635049,13.842,108870.2,108870.1,3.145]
["binance-futures","BTCUSDT",1758889673212,5.945,108942.2,108942.1,11.267]
["binance-futures","BTCUSDT",1758889702947,4.715,108978.2,108978.1,7.283]
["binance-futures","BTCUSDT",1758889722266,15.196,108996.9,108996.8,0.969]
["binance-futures","BTCUSDT",1758889769404,5.963,109064.9,109064.8,11.043]
["binance-futures","BTCUSDT",1758889812121,6.402,109058.9,109058.8,2.702]
["binance-futures","BTCUSDT",1758889842922,0.142,108924.6,108924.5,9.123]
["binance-futures","BTCUSDT",1758889895948,10.304,109162.1,109162.0,4.981]
["binance-futures","BTCUSDT",1758889939928,5.25,109193.5,109193.4,5.816]
["binance-futures","BTCUSDT",1758889966228,2.537,109415.1,109415.0,0.002]
["binance-futures","BTCUSDT",1758890001265,7.638,109242.4,109242.3,6.491]
["binance-futures","BTCUSDT",1758890050006,12.107,109223.7,109223.6,6.649]
["binance-futures","BTCUSDT",1758890063249,8.237,109270.1,109270.0,5.226]
["binance-futures","BTCUSDT",1758890097679,12.125,109293.4,109293.3,1.856]
["binance-futures","BTCUSDT",1758890134329,2.635,109348.0,109347.9,5.206]
["binance-futures","BTCUSDT",1758890181338,0.009,109348.8,109348.7,15.143]
["binance-futures","BTCUSDT",1758890231912,1.859,109467.3,109467.2,9.865]
["binance-futures","BTCUSDT",1758890262962,5.895,109496.0,109495.9,6.383]
["binance-futures","BTCUSDT",1758890293073,0.004,109345.0,109344.9,5.205]
["binance-futures","BTCUSDT",1758890334206,16.63,109358.8,109358.7,0.007]
["binance-futures","BTCUSDT",1758890354877,8.55,109339.6,109339.5,0.896]
["binance-futures","BTCUSDT",1758890420179,1.489,109274.3,109274.2,7.567]
["binance-futures","BTCUSDT",1758890427943,7.133,109305.9,109305.8,5.876]
["binance-futures","BTCUSDT",1758890469510,23.747,109274.4,109274.3,1.685]
["binance-futures","BTCUSDT",1758890530909,11.867,109287.0,109286.9,3.633]
["binance-futures","BTCUSDT",1758890558275,6.463,109276.9,109276.8,7.211]
["binance-futures","BTCUSDT",1758890598218,34.667,109376.4,109376.3,0.064]
["binance-futures","BTCUSDT",1758890635688,5.002,109354.1,109354.0,10.882]
["binance-futures","BTCUSDT",1758890664064,0.287,109422.7,109422.6,13.372]
["binance-futures","BTCUSDT",1758890720892,12.625,109474.5,109474.4,0.879]
["binance-futures","BTCUSDT",1758890736572,16.407,109409.7,109409.6,4.609]
["binance-futures","BTCUSDT",1758890769665,4.789,109380.8,109380.7,15.668]
["binance-futures","BTCUSDT",1758890840003,7.741,109397.2,109397.1,8.731]
["binance-futures","BTCUSDT",1758890859593,22.138,109378.8,109378.7,0.825]
["binance-futures","BTCUSDT",1758890908272,16.994,109466.0,109465.9,3.61]
["binance-futures","BTCUSDT",1758890938167,23.774,109427.1,109427.0,4.119]
["binance-futures","BTCUSDT",1758890977643,5.665,109353.2,109353.1,6.272]
["binance-futures","BTCUSDT",1758891032945,2.672,109351.1,109351.0,5.997]
["binance-futures","BTCUSDT",1758891048553,0.959,109332.2,109332.1,10.795]
["binance-futures","BTCUSDT",1758891126457,0.638,109300.0,109299.9,28.737]
["binance-futures","BTCUSDT",1758891166116,4.605,109255.1,109255.0,19.568]
["binance-futures","BTCUSDT",1758891177721,5.012,109284.6,109284.5,8.987]
["binance-futures","BTCUSDT",1758891235782,15.293,109222.4,109222.3,1.492]
["binance-futures","BTCUSDT",1758891257289,4.133,109209.0,109208.9,9.47]
["binance-futures","BTCUSDT",1758891302859,1.567,109194.0,109193.9,12.705]
["binance-futures","BTCUSDT",1758891347536,3.53,109243.2,109243.1,20.032]
["binance-futures","BTCUSDT",1758891370710,4.572,109258.6,109258.5,5.715]
["binance-futures","BTCUSDT",1758891441472,1.474,109331.3,109331.2,16.182]
["binance-futures","BTCUSDT",1758891488867,0.557,109346.6,109346.5,6.689]
["binance-futures","BTCUSDT",1758891492389,1.992,109353.3,109353.2,14.132]
["binance-futures","BTCUSDT",1758891559769,14.987,109383.8,109383.7,0.166]
["binance-futures","BTCUSDT",1758891590763,6.383,109330.1,109330.0,7.716]
["binance-futures","BTCUSDT",1758891630594,8.641,109395.8,109395.7,6.471]
["binance-futures","BTCUSDT",1758891669685,0.071,109318.7,109318.6,42.88]
["binance-futures","BTCUSDT",1758891701445,7.678,109342.7,109342.6,2.978]
["binance-futures","BTCUSDT",1758891765543,11.11,109289.1,109289.0,4.866]
["binance-futures","BTCUSDT",1758891827473,1.503,109281.2,109281.1,12.917]
["binance-futures","BTCUSDT",1758891863737,13.572,109369.6,109369.5,3.478]
["binance-futures","BTCUSDT",1758891896981,1.864,109278.9,109278.8,19.104]
["binance-futures","BTCUSDT",1758891916227,0.024,109332.3,109332.2,21.729]
["binance-futures","BTCUSDT",1758891967676,20.438,109324.7,109324.6,0.48]
["binance-futures","BTCUSDT",1758891998967,0.093,109273.1,109273.0,21.014]
["binance-futures","BTCUSDT",1758892036105,4.414,109176.2,109176.1,6.712]
["binance-futures","BTCUSDT",1758892090497,26.466,109167.1,109167.0,0.022]
["binance-futures","BTCUSDT",1758892115228,22.31,109184.2,109184.1,0.315]
["binance-futures","BTCUSDT",1758892187882,8.64,109175.1,109175.0,5.567]
["binance-futures","BTCUSDT",1758892228024,1.57,109136.3,109136.2,7.416]
["binance-futures","BTCUSDT",1758892238726,9.684,109184.0,109183.9,4.331]
["binance-futures","BTCUSDT",1758892299159,6.49,109181.3,109181.2,5.665]
["binance-futures","BTCUSDT",1758892364420,0.078,109133.3,109133.2,43.392]
["binance-futures","BTCUSDT",1758892370367,3.886,109125.1,109125.0,6.807]
["binance-futures","BTCUSDT",1758892422710,2.719,109140.0,109139.9,22.366]
["binance-futures","BTCUSDT",1758892485785,1.847,109114.6,109114.5,16.067]
["binance-futures","BTCUSDT",1758892516023,8.222,109141.0,109140.9,11.212]
["binance-futures","BTCUSDT",1758892570516,4.923,109090.1,109090.0,10.251]
["binance-futures","BTCUSDT",1758892614891,5.086,109041.3,109041.2,8.981]
["binance-futures","BTCUSDT",1758892637641,2.329,109041.3,109041.2,14.392]
["binance-futures","BTCUSDT",1758892691651,21.326,109067.5,109067.4,1.968]
["binance-futures","BTCUSDT",1758892705004,5.381,109054.5,109054.4,6.619]
["binance-futures","BTCUSDT",1758892743602,11.66,109109.3,109109.2,1.313]
["binance-futures","BTCUSDT",1758892810702,17.023,109173.5,109173.4,11.14]
["binance-futures","BTCUSDT",1758892833577,1.349,109191.8,109191.7,10.592]
["binance-futures","BTCUSDT",1758892886722,11.714,109264.8,109264.7,3.782]
["binance-futures","BTCUSDT",1758892923767,0.635,109287.5,109287.4,9.507]
["binance-futures","BTCUSDT",1758892957741,20.014,109254.1,109254.0,5.699]
["binance-futures","BTCUSDT",1758893025785,20.615,109215.7,109215.6,1.119]
["binance-futures","BTCUSDT",1758893033309,12.17,109215.7,109215.6,0.775]
["binance-futures","BTCUSDT",1758893111012,1.285,109155.8,109155.7,13.87]
["binance-futures","BTCUSDT",1758893149830,4.908,109170.9,109170.8,4.456]
["binance-futures","BTCUSDT",1758893164913,2.218,109197.9,109197.8,17.822]
["binance-futures","BTCUSDT",1758893233742,5.828,109170.3,109170.2,3.193]
["binance-futures","BTCUSDT",1758893265120,8.529,109145.0,109144.9,1.702]
["binance-futures","BTCUSDT",1758893306061,0.06,109169.5,109169.4,36.388]
["binance-futures","BTCUSDT",1758893356114,16.655,109090.2,109090.1,1.593]
["binance-futures","BTCUSDT",1758893372415,26.196,109092.8,109092.7,0.738]
["binance-futures","BTCUSDT",1758893433775,14.896,109086.3,109086.2,0.047]
["binance-futures","BTCUSDT",1758893475375,10.064,108999.2,108999.1,0.928]
["binance-futures","BTCUSDT",1758893481217,11.452,109040.2,109040.1,2.658]
["binance-futures","BTCUSDT",1758893546022,7.081,109211.5,109211.4,5.166]
["binance-futures","BTCUSDT",1758893564722,11.071,109270.9,109270.8,1.241]
["binance-futures","BTCUSDT",1758893607831,0.817,109138.7,109138.6,8.605]
["binance-futures","BTCUSDT",1758893649044,26.754,109134.4,109134.3,1.755]
["binance-futures","BTCUSDT",1758893670295,44.477,109105.6,109105.5,0.032]
["binance-futures","BTCUSDT",1758893720948,22.738,109281.1,109281.0,0.347]
["binance-futures","BTCUSDT",1758893768725,3.7,109301.3,109301.2,16.328]
["binance-futures","BTCUSDT",1758893803814,5.97,109258.5,109258.4,4.24]
["binance-futures","BTCUSDT",1758893830598,0.07,109324.2,109324.1,13.561]
["binance-futures","BTCUSDT",1758893851750,5.564,109324.6,109324.5,5.667]
["binance-futures","BTCUSDT",1758893902169,15.859,109356.1,109356.0,1.285]
["binance-futures","BTCUSDT",1758893935939,13.347,109435.2,109435.1,2.435]
["binance-futures","BTCUSDT",1758893964253,2.068,109447.8,109447.7,5.814]
["binance-futures","BTCUSDT",1758894006265,6.099,109526.6,109526.5,8.742]
["binance-futures","BTCUSDT",1758894061513,11.782,109422.9,109422.8,3.645]
["binance-futures","BTCUSDT",1758894089648,15.701,109373.0,109372.9,0.247]
["binance-futures","BTCUSDT",1758894123201,10.8,109372.7,109372.6,3.285]
["binance-futures","BTCUSDT",1758894136283,8.632,109378.4,109378.3,5.867]
["binance-futures","BTCUSDT",1758894193959,6.856,109588.0,109587.9,16.891]
["binance-futures","BTCUSDT",1758894220039,1.372,109570.1,109570.0,16.372]
["binance-futures","BTCUSDT",1758894256438,30.998,109550.1,109550.0,0.461]
["binance-futures","BTCUSDT",1758894292480,0.732,109570.1,109570.0,49.315]
["binance-futures","BTCUSDT",1758894356022,18.379,109502.0,109501.9,1.498]
["binance-futures","BTCUSDT",1758894377389,8.128,109466.5,109466.4,6.907]
["binance-futures","BTCUSDT",1758894418748,9.006,109620.0,109619.9,7.208]
["binance-futures","BTCUSDT",1758894462097,6.657,109592.1,109592.0,2.022]
["binance-futures","BTCUSDT",1758894490510,7.833,109576.3,109576.2,12.388]
["binance-futures","BTCUSDT",1758894510279,18.307,109571.1,109571.0,0.372]
["binance-futures","BTCUSDT",1758894553707,6.242,109592.9,109592.8,9.303]
["binance-futures","BTCUSDT",1758894594529,5.26,109621.6,109621.5,4.153]
["binance-futures","BTCUSDT",1758894615524,0.416,109649.1,109649.0,14.98]
["binance-futures","BTCUSDT",1758894667064,2.383,109544.3,109544.2,7.386]
["binance-futures","BTCUSDT",1758894715709,21.093,109501.0,109500.9,0.288]
["binance-futures","BTCUSDT",1758894751639,5.003,109575.0,109574.9,6.724]
["binance-futures","BTCUSDT",1758894786165,13.919,109590.2,109590.1,0.576]
["binance-futures","BTCUSDT",1758894834937,15.45,109627.2,109627.1,2.972]
["binance-futures","BTCUSDT",1758894849346,0.126,109660.0,109659.9,18.044]
["binance-futures","BTCUSDT",1758894884302,5.22,109633.1,109633.0,10.971]
["binance-futures","BTCUSDT",1758894913773,3.609,109697.0,109696.9,8.184]
["binance-futures","BTCUSDT",1758894959076,7.473,109608.0,109607.9,7.335]
["binance-futures","BTCUSDT",1758895020018,2.509,109659.9,109659.8,11.987]
["binance-futures","BTCUSDT",1758895049144,18.293,109722.6,109722.5,2.072]
["binance-futures","BTCUSDT",1758895084239,0.585,109659.3,109659.2,11.24]
["binance-futures","BTCUSDT",1758895138199,12.406,109642.5,109642.4,1.472]
["binance-futures","BTCUSDT",1758895160028,0.035,109650.6,109650.5,33.34]
["binance-futures","BTCUSDT",1758895190035,3.095,109657.1,109657.0,5.558]
["binance-futures","BTCUSDT",1758895226932,5.455,109663.8,109663.7,20.792]
["binance-futures","BTCUSDT",1758895265984,2.171,109645.9,109645.8,17.779]
["binance-futures","BTCUSDT",1758895331271,5.396,109627.5,109627.4,3.814]
["binance-futures","BTCUSDT",1758895354766,33.46,109605.0,109604.9,0.08]
["binance-futures","BTCUSDT",1758895395533,0.351,109461.2,109461.1,22.334]
["binance-futures","BTCUSDT",1758895438902,10.163,109450.3,109450.2,5.645]
["binance-futures","BTCUSDT",1758895466807,11.96,109412.3,109412.2,2.914]
["binance-futures","BTCUSDT",1758895524603,6.825,109383.0,109382.9,11.073]
["binance-futures","BTCUSDT",1758895530669,24.164,109366.6,109366.5,0.315]
["binance-futures","BTCUSDT",1758895586262,20.935,109360.1,109360.0,1.108]
["binance-futures","BTCUSDT",1758895628342,10.965,109302.4,109302.3,2.713]
["binance-futures","BTCUSDT",1758895648908,21.888,109306.9,109306.8,0.16]
["binance-futures","BTCUSDT",1758895675865,2.831,109306.5,109306.4,8.175]
["binance-futures","BTCUSDT",1758895748153,9.53,109459.4,109459.3,2.149]
["binance-futures","BTCUSDT",1758895785166,25.85,109434.4,109434.3,2.953]
["binance-futures","BTCUSDT",1758895811994,1.474,109488.0,109487.9,14.016]
["binance-futures","BTCUSDT",1758895834260,5.091,109486.5,109486.4,3.449]
["binance-futures","BTCUSDT",1758895876160,3.564,109429.1,109429.0,8.826]
["binance-futures","BTCUSDT",1758895921757,2.864,109391.1,109391.0,10.706]
["binance-futures","BTCUSDT",1758895950792,6.773,109380.3,109380.2,1.903]
["binance-futures","BTCUSDT",1758896012450,11.599,109293.1,109293.0,34.797]
["binance-futures","BTCUSDT",1758896018724,8.232,109293.1,109293.0,19.717]
["binance-futures","BTCUSDT",1758896084652,4.693,109255.3,109255.2,16.475]
["binance-futures","BTCUSDT",1758896117679,8.588,109166.1,109166.0,6.333]
["binance-futures","BTCUSDT",1758896131677,2.677,109171.4,109171.3,20.957]
["binance-futures","BTCUSDT",1758896178632,4.435,109243.9,109243.8,18.961]
["binance-futures","BTCUSDT",1758896215778,9.537,109220.4,109220.3,2.96]
["binance-futures","BTCUSDT",1758896249697,5.395,109284.1,109284.0,5.987]
["binance-futures","BTCUSDT",1758896299263,9.999,109347.9,109347.8,0.606]
["binance-futures","BTCUSDT",1758896312395,6.116,109289.5,109289.4,0.915]
["binance-futures","BTCUSDT",1758896372478,0.253,109333.0,109332.9,10.558]
["binance-futures","BTCUSDT",1758896413904,20.126,109361.7,109361.6,0.012]
["binance-futures","BTCUSDT",1758896458841,19.388,109337.9,109337.8,0.002]
["binance-futures","BTCUSDT",1758896477412,13.66,109300.9,109300.8,0.557]
["binance-futures","BTCUSDT",1758896506835,9.423,109186.7,109186.6,4.222]
["binance-futures","BTCUSDT",1758896549955,0.127,109169.1,109169.0,13.959]
["binance-futures","BTCUSDT",1758896592210,20.242,109137.5,109137.4,0.021]
["binance-futures","BTCUSDT",1758896612878,8.429,109165.9,109165.8,2.552]
["binance-futures","BTCUSDT",1758896678489,16.619,109083.0,109082.9,3.82]
["binance-futures","BTCUSDT",1758896714521,16.105,109002.1,109002.0,1.333]
["binance-futures","BTCUSDT",1758896751043,6.259,108935.0,108934.9,6.751]
["binance-futures","BTCUSDT",1758896775852,14.759,108980.1,108980.0,2.803]
["binance-futures","BTCUSDT",1758896798536,23.886,108935.1,108935.0,0.724]
["binance-futures","BTCUSDT",1758896846403,14.723,108911.5,108911.4,1.154]
["binance-futures","BTCUSDT",1758896881193,0.503,108923.9,108923.8,34.101]
["binance-futures","BTCUSDT",1758896908877,2.932,108930.0,108929.9,15.068]
["binance-futures","BTCUSDT",1758896965634,5.377,108993.9,108993.8,17.322]
["binance-futures","BTCUSDT",1758897007948,6.261,109000.1,109000.0,6.679]
["binance-futures","BTCUSDT",1758897037777,2.04,108950.0,108949.9,9.558]
["binance-futures","BTCUSDT",1758897070442,12.532,108918.1,108918.0,3.071]
["binance-futures","BTCUSDT",1758897121326,0.108,108928.7,108928.6,25.155]
["binance-futures","BTCUSDT",1758897132464,27.789,108927.6,108927.5,0.118]
["binance-futures","BTCUSDT",1758897169964,1.887,108838.1,108838.0,10.566]
["binance-futures","BTCUSDT",1758897204240,1.289,108904.8,108904.7,28.768]
["binance-futures","BTCUSDT",1758897255155,28.674,108835.8,108835.7,2.524]
["binance-futures","BTCUSDT",1758897305131,20.118,108801.3,108801.2,1.852]
["binance-futures","BTCUSDT",1758897327110,0.054,108847.8,108847.7,31.711]
["binance-futures","BTCUSDT",1758897365768,5.734,108925.7,108925.6,1.701]
["binance-futures","BTCUSDT",1758897410619,2.301,108908.8,108908.7,9.74]
["binance-futures","BTCUSDT",1758897429677,1.888,108880.5,108880.4,20.327]
["binance-futures","BTCUSDT",1758897459820,3.001,108904.3,108904.2,8.269]
["binance-futures","BTCUSDT",1758897501452,0.049,108909.9,108909.8,43.484]
["binance-futures","BTCUSDT",1758897544200,2.488,109043.4,109043.3,11.869]
["binance-futures","BTCUSDT",1758897601349,5.559,109012.3,109012.2,7.381]
["binance-futures","BTCUSDT",1758897617184,4.364,108948.1,108948.0,8.404]
["binance-futures","BTCUSDT",1758897665402,6.329,108925.1,108925.0,9.484]
["binance-futures","BTCUSDT",1758897702466,0.349,108938.4,108938.3,13.585]
["binance-futures","BTCUSDT",1758897729135,13.098,108887.6,108887.5,1.442]
["binance-futures","BTCUSDT",1758897789867,5.229,108853.9,108853.8,13.492]
["binance-futures","BTCUSDT",1758897803509,8.313,108840.2,108840.1,6.481]
["binance-futures","BTCUSDT",1758897841044,10.43,108853.4,108853.3,2.021]
["binance-futures","BTCUSDT",1758897908249,13.598,108871.4,108871.3,1.825]
["binance-futures","BTCUSDT",1758897928978,6.556,108908.8,108908.7,5.785]
["binance-futures","BTCUSDT",1758897971435,6.761,108885.6,108885.5,1.476]
["binance-futures","BTCUSDT",1758898002333,5.102,108927.9,108927.8,6.624]
["binance-futures","BTCUSDT",1758898036763,23.174,108896.2,108896.1,0.186]
["binance-futures","BTCUSDT",1758898090105,0.002,108848.1,108848.0,28.698]
["binance-futures","BTCUSDT",1758898109686,12.482,108855.7,108855.6,0.152]
["binance-futures","BTCUSDT",1758898175708,5.302,108923.5,108923.4,2.942]
["binance-futures","BTCUSDT",1758898211161,2.061,108868.5,108868.4,16.132]
["binance-futures","BTCUSDT",1758898225322,1.22,108888.7,108888.6,14.155]
["binance-futures","BTCUSDT",1758898275291,0.023,108981.9,108981.8,9.46]
["binance-futures","BTCUSDT",1758898299602,3.369,108992.4,108992.3,7.066]
["binance-futures","BTCUSDT",1758898339975,16.927,108951.8,108951.7,0.896]
["binance-futures","BTCUSDT",1758898385127,22.785,108872.2,108872.1,0.02]
["binance-futures","BTCUSDT",1758898402796,0.074,108862.8,108862.7,27.465]
["binance-futures","BTCUSDT",1758898470657,3.333,108849.4,108849.3,7.817]
["binance-futures","BTCUSDT",1758898513536,21.842,108858.6,108858.5,0.275]
["binance-futures","BTCUSDT",1758898519512,5.424,108876.2,108876.1,12.6]
["binance-futures","BTCUSDT",1758898576726,5.544,108836.0,108835.9,10.373]
["binance-futures","BTCUSDT",1758898593208,1.753,108804.8,108804.7,18.518]
["binance-futures","BTCUSDT",1758898642350,11.67,108794.7,108794.6,4.243]
["binance-futures","BTCUSDT",1758898682012,4.068,108792.9,108792.8,19.857]
["binance-futures","BTCUSDT",1758898707507,4.953,108822.5,108822.4,6.578]
["binance-futures","BTCUSDT",1758898769205,13.81,108791.9,108791.8,6.622]
["binance-futures","BTCUSDT",1758898819038,2.27,108753.6,108753.5,8.642]
["binance-futures","BTCUSDT",1758898856193,6.741,108784.4,108784.3,9.357]
["binance-futures","BTCUSDT",1758898882423,8.693,108797.7,108797.6,6.01]
["binance-futures","BTCUSDT",1758898929780,3.199,108874.0,108873.9,9.688]
["binance-futures","BTCUSDT",1758898946591,18.641,108848.0,108847.9,3.376]
["binance-futures","BTCUSDT",1758898979009,14.356,108883.8,108883.7,2.834]
["binance-futures","BTCUSDT",1758899011149,6.88,108903.5,108903.4,4.776]
["binance-futures","BTCUSDT",1758899062464,0.479,109031.7,109031.6,14.407]
["binance-futures","BTCUSDT",1758899081519,9.138,109027.9,109027.8,1.49]
["binance-futures","BTCUSDT",1758899147304,10.282,108887.6,108887.5,6.516]
["binance-futures","BTCUSDT",1758899181087,4.52,109025.9,109025.8,16.831]
["binance-futures","BTCUSDT",1758899194472,3.57,109047.5,109047.4,12.929]
["binance-futures","BTCUSDT",1758899243388,10.728,109042.6,109042.5,1.988]
["binance-futures","BTCUSDT",1758899266459,5.016,109026.0,109025.9,10.059]
["binance-futures","BTCUSDT",1758899305966,3.635,109047.2,109047.1,7.02]
["binance-futures","BTCUSDT",1758899353420,3.268,109009.0,109008.9,9.897]
["binance-futures","BTCUSDT",1758899380523,19.0,108990.2,108990.1,3.746]
["binance-futures","BTCUSDT",1758899440075,6.215,108898.9,108898.8,16.868]
["binance-futures","BTCUSDT",1758899482600,25.165,108900.1,108900.0,4.283]
["binance-futures","BTCUSDT",1758899528371,13.192,108901.7,108901.6,4.271]
["binance-futures","BTCUSDT",1758899549261,15.496,108898.9,108898.8,3.104]
["binance-futures","BTCUSDT",1758899606028,10.265,108900.9,108900.8,2.596]
["binance-futures","BTCUSDT",1758899616258,11.151,108917.6,108917.5,2.891]
["binance-futures","BTCUSDT",1758899661094,21.796,108889.1,108889.0,0.881]
["binance-futures","BTCUSDT",1758899697164,16.068,108896.8,108896.7,2.503]
["binance-futures","BTCUSDT",1758899749694,4.913,108906.6,108906.5,4.581]
["binance-futures","BTCUSDT",1758899800401,3.748,108993.7,108993.6,19.143]
["binance-futures","BTCUSDT",1758899838648,8.327,109028.4,109028.3,4.993]
["binance-futures","BTCUSDT",1758899864619,2.661,109131.5,109131.4,12.179]
["binance-futures","BTCUSDT",1758899910262,5.87,109003.7,109003.6,11.024]
["binance-futures","BTCUSDT",1758899927647,6.639,109005.6,109005.5,8.431]
["binance-futures","BTCUSDT",1758899996893,6.011,109125.5,109125.4,14.002]
["binance-futures","BTCUSDT",1758900029890,3.81,109122.1,109122.0,16.295]
["binance-futures","BTCUSDT",1758900047224,1.07,109101.7,109101.6,11.459]
["binance-futures","BTCUSDT",1758900105329,5.107,109074.9,109074.8,8.407]
["binance-futures","BTCUSDT",1758900136121,12.465,109058.4,109058.3,0.334]
["binance-futures","BTCUSDT",1758900171913,0.491,109037.6,109037.5,15.122]
["binance-futures","BTCUSDT",1758900211894,19.811,109005.2,109005.1,2.736]
["binance-futures","BTCUSDT",1758900237581,13.506,109042.5,109042.4,3.313]
["binance-futures","BTCUSDT",1758900302783,2.138,109057.5,109057.4,12.052]
["binance-futures","BTCUSDT",1758900344883,0.009,109113.3,109113.2,27.568]
["binance-futures","BTCUSDT",1758900353485,15.301,109141.3,109141.2,0.895]
["binance-futures","BTCUSDT",1758900420582,0.449,109195.1,109195.0,14.295]
["binance-futures","BTCUSDT",1758900444045,8.803,109189.5,109189.4,7.933]
["binance-futures","BTCUSDT",1758900488189,5.249,109220.0,109219.9,16.524]
["binance-futures","BTCUSDT",1758900536911,8.277,109220.1,109220.0,3.182]
["binance-futures","BTCUSDT",1758900559531,8.164,109233.0,109232.9,16.991]
["binance-futures","BTCUSDT",1758900618119,2.472,109273.0,109272.9,17.14]
["binance-futures","BTCUSDT",1758900668589,26.031,109278.0,109277.9,0.268]
["binance-futures","BTCUSDT",1758900709381,5.046,109230.5,109230.4,15.328]
["binance-futures","BTCUSDT",1758900746616,1.31,109224.0,109223.9,8.045]
["binance-futures","BTCUSDT",1758900762981,1.685,109231.4,109231.3,18.187]
["binance-futures","BTCUSDT",1758900814230,0.658,109194.7,109194.6,9.593]
["binance-futures","BTCUSDT",1758900852133,1.603,109194.1,109194.0,22.187]
["binance-futures","BTCUSDT",1758900881809,7.787,109203.9,109203.8,6.215]
["binance-futures","BTCUSDT",1758900931463,7.36,109300.0,109299.9,13.134]
["binance-futures","BTCUSDT",1758900988272,20.251,109280.1,109280.0,0.551]
["binance-futures","BTCUSDT",1758901022126,24.629,109296.7,109296.6,0.186]
["binance-futures","BTCUSDT",1758901064774,6.843,109213.8,109213.7,4.452]
["binance-futures","BTCUSDT",1758901072259,23.151,109182.1,109182.0,0.12]
["binance-futures","BTCUSDT",1758901130612,18.384,109081.7,109081.6,2.637]
["binance-futures","BTCUSDT",1758901160031,4.65,109138.6,109138.5,15.337]
["binance-futures","BTCUSDT",1758901195454,2.431,109165.6,109165.5,17.891]
["binance-futures","BTCUSDT",1758901236957,16.584,109225.3,109225.2,0.387]
["binance-futures","BTCUSDT",1758901300914,0.025,109256.4,109256.3,24.046]
["binance-futures","BTCUSDT",1758901327188,6.304,109256.0,109255.9,5.442]
["binance-futures","BTCUSDT",1758901368707,6.094,109224.5,109224.4,7.133]
["binance-futures","BTCUSDT",1758901419572,7.214,109240.7,109240.6,7.039]
["binance-futures","BTCUSDT",1758901447734,7.314,109282.2,109282.1,2.804]
["binance-futures","BTCUSDT",1758901473960,30.753,109271.7,109271.6,0.082]
["binance-futures","BTCUSDT",1758901517199,22.92,109190.6,109190.5,0.027]
["binance-futures","BTCUSDT",1758901550659,4.549,109167.4,109167.3,7.062]
["binance-futures","BTCUSDT",1758901585470,5.182,109208.3,109208.2,0.838]
["binance-futures","BTCUSDT",1758901644895,3.793,109193.0,109192.9,18.595]
["binance-futures","BTCUSDT",1758901697402,2.748,109156.1,109156.0,9.217]
["binance-futures","BTCUSDT",1758901744076,2.971,109204.0,109203.9,6.152]
["binance-futures","BTCUSDT",1758901780783,20.783,109155.7,109155.6,0.395]
["binance-futures","BTCUSDT",1758901797266,18.197,109161.1,109161.0,0.033]
["binance-futures","BTCUSDT",1758901848295,2.54,109061.0,109060.9,16.625]
["binance-futures","BTCUSDT",1758901890400,4.144,109090.9,109090.8,14.268]
["binance-futures","BTCUSDT",1758901919221,26.343,109107.2,109107.1,0.343]
["binance-futures","BTCUSDT",1758901969255,9.59,109040.2,109040.1,4.953]
["binance-futures","BTCUSDT",1758902026005,0.263,109023.2,109023.1,26.346]
["binance-futures","BTCUSDT",1758902058772,13.654,109009.4,109009.3,4.66]
["binance-futures","BTCUSDT",1758902101625,21.122,109024.6,109024.5,0.636]
["binance-futures","BTCUSDT",1758902148925,13.104,108984.9,108984.8,0.727]
["binance-futures","BTCUSDT",1758902168948,3.304,109000.0,108999.9,14.737]
["binance-futures","BTCUSDT",1758902202973,6.965,109003.4,109003.3,0.615]
["binance-futures","BTCUSDT",1758902238605,14.642,108972.5,108972.4,3.582]
["binance-futures","BTCUSDT",1758902280815,6.261,108969.3,108969.2,1.153]
["binance-futures","BTCUSDT",1758902346067,3.412,108962.7,108962.6,16.392]
["binance-futures","BTCUSDT",1758902372527,0.037,108976.7,108976.6,22.676]
["binance-futures","BTCUSDT",1758902425500,0.354,108992.9,108992.8,16.805]
["binance-futures","BTCUSDT",1758902464336,0.031,109003.9,109003.8,48.8]
["binance-futures","BTCUSDT",1758902490363,20.167,109030.0,109029.9,20.132]
["binance-futures","BTCUSDT",1758902514871,2.137,109050.0,109049.9,20.415]
["binance-futures","BTCUSDT",1758902558469,0.072,109076.9,109076.8,23.098]
["binance-futures","BTCUSDT",1758902630816,4.95,109107.8,109107.7,23.603]
["binance-futures","BTCUSDT",1758902663763,1.708,109131.8,109131.7,11.316]
["binance-futures","BTCUSDT",1758902682671,11.557,109131.8,109131.7,1.163]
["binance-futures","BTCUSDT",1758902729930,15.268,109175.6,109175.5,3.671]
["binance-futures","BTCUSDT",1758902775624,0.305,109214.7,109214.6,25.522]
["binance-futures","BTCUSDT",1758902811204,4.379,109207.5,109207.4,19.029]
["binance-futures","BTCUSDT",1758902865936,1.769,109180.0,109179.9,23.696]
["binance-futures","BTCUSDT",1758902877373,9.828,109168.7,109168.6,6.653]
["binance-futures","BTCUSDT",1758902945149,15.108,109210.2,109210.1,2.067]
["binance-futures","BTCUSDT",1758902990410,17.355,109205.7,109205.6,2.34]
["binance-futures","BTCUSDT",1758903001228,8.386,109205.7,109205.6,9.047]
["binance-futures","BTCUSDT",1758903057612,10.268,109219.2,109219.1,3.013]
["binance-futures","BTCUSDT",1758903092898,18.381,109242.4,109242.3,3.286]
["binance-futures","BTCUSDT",1758903132784,6.052,109275.4,109275.3,21.396]
["binance-futures","BTCUSDT",1758903181142,0.867,109238.0,109237.9,23.736]
["binance-futures","BTCUSDT",1758903200949,0.31,109228.0,109227.9,18.66]
["binance-futures","BTCUSDT",1758903267104,15.782,109234.5,109234.4,12.817]
["binance-futures","BTCUSDT",1758903317897,14.449,109212.9,109212.8,8.673]
["binance-futures","BTCUSDT",1758903335833,31.231,109276.3,109276.2,0.1]
["binance-futures","BTCUSDT",1758903393183,3.032,109239.7,109239.6,28.522]
["binance-futures","BTCUSDT",1758903405515,8.647,109275.0,109274.9,7.98]
["binance-futures","BTCUSDT",1758903470429,9.893,109349.3,109349.2,5.209]
["binance-futures","BTCUSDT",1758903510432,3.079,109397.7,109397.6,21.668]
["binance-futures","BTCUSDT",1758903558730,3.629,109475.0,109474.9,16.022]
["binance-futures","BTCUSDT",1758903574990,2.053,109477.5,109477.4,21.682]
["binance-futures","BTCUSDT",1758903609217,6.728,109482.0,109481.9,7.209]
["binance-futures","BTCUSDT",1758903653289,7.092,109492.7,109492.6,8.832]
["binance-futures","BTCUSDT",1758903698789,9.79,109535.7,109535.6,0.919]
["binance-futures","BTCUSDT",1758903716518,3.449,109561.7,109561.6,18.914]
["binance-futures","BTCUSDT",1758903774216,0.443,109567.0,109566.9,22.69]
["binance-futures","BTCUSDT",1758903822300,28.393,109532.4,109532.3,0.215]
["binance-futures","BTCUSDT",1758903862810,6.573,109513.4,109513.3,14.48]
["binance-futures","BTCUSDT",1758903886998,0.092,109456.3,109456.2,8.291]
["binance-futures","BTCUSDT",1758903914196,15.176,109500.0,109499.9,8.482]
["binance-futures","BTCUSDT",1758903963140,11.488,109467.7,109467.6,0.86]
["binance-futures","BTCUSDT",1758904003623,2.89,109448.0,109447.9,11.137]
["binance-futures","BTCUSDT",1758904031096,9.645,109446.9,109446.8,2.709]
["binance-futures","BTCUSDT",1758904095967,9.99,109472.6,109472.5,3.561]
["binance-futures","BTCUSDT",1758904138638,3.152,109432.9,109432.8,8.238]
["binance-futures","BTCUSDT",1758904174872,0.54,109451.0,109450.9,20.058]
["binance-futures","BTCUSDT",1758904209534,1.194,109474.4,109474.3,13.185]
["binance-futures","BTCUSDT",1758904271862,7.602,109494.7,109494.6,12.764]
["binance-futures","BTCUSDT",1758904290132,32.266,109488.9,109488.8,0.799]
["binance-futures","BTCUSDT",1758904321872,3.329,109405.0,109404.9,20.36]
["binance-futures","BTCUSDT",1758904356887,7.982,109420.7,109420.6,7.93]
["binance-futures","BTCUSDT",1758904412198,1.728,109303.2,109303.1,16.785]
["binance-futures","BTCUSDT",1758904463619,28.816,109317.5,109317.4,0.217]
["binance-futures","BTCUSDT",1758904492582,0.431,109312.5,109312.4,17.409]
["binance-futures","BTCUSDT",1758904531986,29.863,109247.0,109246.9,0.334]
["binance-futures","BTCUSDT",1758904581339,0.018,109282.6,109282.5,20.9]
["binance-futures","BTCUSDT",1758904609793,0.301,109287.3,109287.2,27.386]
["binance-futures","BTCUSDT",1758904636210,0.409,109318.4,109318.3,21.048]
["binance-futures","BTCUSDT",1758904682704,3.995,109333.8,109333.7,14.059]
["binance-futures","BTCUSDT",1758904735625,0.16,109297.7,109297.6,18.03]
["binance-futures","BTCUSDT",1758904795188,14.097,109272.9,109272.8,2.323]
["binance-futures","BTCUSDT",1758904814385,3.309,109279.5,109279.4,11.991]
["binance-futures","BTCUSDT",1758904860919,11.915,109252.0,109251.9,3.001]
["binance-futures","BTCUSDT",1758904902372,1.79,109271.6,109271.5,17.061]
["binance-futures","BTCUSDT",1758904927218,0.133,109291.5,109291.4,19.903]
["binance-futures","BTCUSDT",1758904997335,3.025,109286.4,109286.3,9.345]
["binance-futures","BTCUSDT",1758905007639,3.518,109274.9,109274.8,20.882]
["binance-futures","BTCUSDT",1758905050783,14.283,109292.1,109292.0,0.863]
["binance-futures","BTCUSDT",1758905116579,3.512,109293.7,109293.6,19.174]
["binance-futures","BTCUSDT",1758905129122,2.914,109301.0,109300.9,16.18]
["binance-futures","BTCUSDT",1758905186539,18.34,109267.0,109266.9,8.974]
["binance-futures","BTCUSDT",1758905222704,0.788,109279.5,109279.4,15.139]
["binance-futures","BTCUSDT",1758905255674,4.059,109302.6,109302.5,16.035]
["binance-futures","BTCUSDT",1758905318085,5.901,109261.4,109261.3,6.424]
["binance-futures","BTCUSDT",1758905335683,5.214,109319.4,109319.3,9.503]
["binance-futures","BTCUSDT",1758905370674,7.132,109333.4,109333.3,10.223]
["binance-futures","BTCUSDT",1758905444894,30.108,109368.9,109368.8,3.458]
["binance-futures","BTCUSDT",1758905449621,23.432,109368.9,109368.8,2.521]
["binance-futures","BTCUSDT",1758905515029,2.974,109364.3,109364.2,14.69]
["binance-futures","BTCUSDT",1758905543413,2.146,109354.4,109354.3,8.415]
["binance-futures","BTCUSDT",1758905584238,7.359,109313.9,109313.8,8.053]
["binance-futures","BTCUSDT",1758905642382,1.564,109300.5,109300.4,20.561]
["binance-futures","BTCUSDT",1758905672883,5.019,109319.5,109319.4,13.607]
["binance-futures","BTCUSDT",1758905750562,5.829,109320.4,109320.3,6.287]
["binance-futures","BTCUSDT",1758905796674,15.218,109329.0,109328.9,4.364]
["binance-futures","BTCUSDT",1758905807790,31.284,109315.8,109315.7,0.361]
["binance-futures","BTCUSDT",1758905868872,11.231,109346.1,109346.0,6.154]
["binance-futures","BTCUSDT",1758905889435,26.608,109358.1,109358.0,3.481]
["binance-futures","BTCUSDT",1758905939209,8.9,109407.4,109407.3,3.203]
["binance-futures","BTCUSDT",1758905989222,11.069,109422.6,109422.5,5.742]
["binance-futures","BTCUSDT",1758906023018,1.716,109420.0,109419.9,14.38]
["binance-futures","BTCUSDT",1758906084310,6.751,109436.3,109436.2,9.349]
["binance-futures","BTCUSDT",1758906135117,15.387,109473.2,109473.1,5.845]
["binance-futures","BTCUSDT",1758906137062,8.365,109473.2,109473.1,6.828]
["binance-futures","BTCUSDT",1758906201696,11.511,109510.3,109510.2,3.654]
["binance-futures","BTCUSDT",1758906252289,1.665,109473.9,109473.8,13.419]
["binance-futures","BTCUSDT",1758906267773,9.586,109480.0,109479.9,1.53]
["binance-futures","BTCUSDT",1758906303990,3.061,109456.8,109456.7,8.823]
["binance-futures","BTCUSDT",1758906334011,12.455,109417.1,109417.0,2.179]
["binance-futures","BTCUSDT",1758906392999,7.184,109426.0,109425.9,7.626]
["binance-futures","BTCUSDT",1758906452162,1.812,109349.1,109349.0,0.002]
["binance-futures","BTCUSDT",1758906485934,16.957,109362.5,109362.4,3.268]
["binance-futures","BTCUSDT",1758906521390,4.563,109363.5,109363.4,13.964]
["binance-futures","BTCUSDT",1758906571683,6.054,109459.3,109459.2,12.099]
["binance-futures","BTCUSDT",1758906598805,15.012,109428.6,109428.5,4.903]
["binance-futures","BTCUSDT",1758906631131,4.655,109421.9,109421.8,19.303]
["binance-futures","BTCUSDT",1758906671754,1.4,109413.0,109412.9,23.434]
["binance-futures","BTCUSDT",1758906730879,4.636,109500.0,109499.9,29.248]
["binance-futures","BTCUSDT",1758906759948,0.841,109532.1,109532.0,21.597]
["binance-futures","BTCUSDT",1758906834029,8.055,109542.0,109541.9,12.09]
["binance-futures","BTCUSDT",1758906881325,10.1,109532.5,109532.4,4.472]
["binance-futures","BTCUSDT",1758906918860,3.542,109521.7,109521.6,10.871]
["binance-futures","BTCUSDT",1758906952004,12.018,109523.8,109523.7,3.68]
["binance-futures","BTCUSDT",1758907017992,4.285,109543.9,109543.8,13.208]
["binance-futures","BTCUSDT",1758907024959,29.102,109544.7,109544.6,0.259]
["binance-futures","BTCUSDT",1758907073576,24.34,109549.1,109549.0,0.175]
["binance-futures","BTCUSDT",1758907109047,10.171,109503.4,109503.3,2.875]
["binance-futures","BTCUSDT",1758907170100,0.683,109491.6,109491.5,15.208]
["binance-futures","BTCUSDT",1758907224355,6.938,109469.6,109469.5,2.69]
["binance-futures","BTCUSDT",1758907273725,8.067,109499.9,109499.8,13.992]
["binance-futures","BTCUSDT",1758907301019,22.022,109483.3,109483.2,1.799]
["binance-futures","BTCUSDT",1758907362934,2.772,109545.5,109545.4,22.887]
["binance-futures","BTCUSDT",1758907381240,7.699,109545.5,109545.4,11.445]
["binance-futures","BTCUSDT",1758907423357,20.201,109560.1,109560.0,0.704]
["binance-futures","BTCUSDT",1758907463003,6.193,109622.1,109622.0,15.524]
["binance-futures","BTCUSDT",1758907512150,0.307,109618.7,109618.6,9.704]
["binance-futures","BTCUSDT",1758907568012,8.289,109654.7,109654.6,7.92]
["binance-futures","BTCUSDT",1758907598505,2.73,109821.6,109821.5,7.898]
["binance-futures","BTCUSDT",1758907628501,7.383,109897.2,109897.1,12.758]
["binance-futures","BTCUSDT",1758907670347,0.221,109916.6,109916.5,24.76]
["binance-futures","BTCUSDT",1758907691451,3.055,109899.7,109899.6,21.548]
["binance-futures","BTCUSDT",1758907757027,5.917,109870.8,109870.7,17.145]
["binance-futures","BTCUSDT",1758907795530,11.008,109850.1,109850.0,3.031]
["binance-futures","BTCUSDT",1758907806748,33.127,109860.0,109859.9,0.331]
["binance-futures","BTCUSDT",1758907867335,5.176,109763.0,109762.9,18.704]
["binance-futures","BTCUSDT",1758907892599,4.584,109712.2,109712.1,9.264]
["binance-futures","BTCUSDT",1758907930902,3.556,109670.9,109670.8,24.432]
["binance-futures","BTCUSDT",1758907966472,17.373,109679.7,109679.6,0.72]
["binance-futures","BTCUSDT",1758907996127,2.674,109738.2,109738.1,7.421]
["binance-futures","BTCUSDT",1758908055635,12.533,109789.8,109789.7,4.212]
["binance-futures","BTCUSDT",1758908104769,0.664,109812.2,109812.1,25.334]
["binance-futures","BTCUSDT",1758908109261,2.589,109822.0,109821.9,7.533]
["binance-futures","BTCUSDT",1758908181973,4.387,109843.9,109843.8,6.435]
["binance-futures","BTCUSDT",1758908201736,0.984,109854.9,109854.8,16.211]
["binance-futures","BTCUSDT",1758908250274,9.688,109901.1,109901.0,2.539]
["binance-futures","BTCUSDT",1758908278246,9.705,109817.7,109817.6,5.596]
["binance-futures","BTCUSDT",1758908317362,22.815,109806.2,109806.1,1.164]
["binance-futures","BTCUSDT",1758908373826,0.107,109862.9,109862.8,13.002]
["binance-futures","BTCUSDT",1758908431473,5.011,109894.8,109894.7,11.049]
["binance-futures","BTCUSDT",1758908470465,8.878,109861.1,109861.0,2.961]
["binance-futures","BTCUSDT",1758908517519,2.897,109865.5,109865.4,12.199]
["binance-futures","BTCUSDT",1758908528480,0.762,109866.7,109866.6,8.648]
["binance-futures","BTCUSDT",1758908588311,6.135,109786.8,109786.7,7.001]
["binance-futures","BTCUSDT",1758908624776,10.83,109869.3,109869.2,13.923]
["binance-futures","BTCUSDT",1758908660642,8.942,109910.4,109910.3,7.112]
["binance-futures","BTCUSDT",1758908708802,7.69,109893.6,109893.5,7.681]
["binance-futures","BTCUSDT",1758908774722,18.534,109880.2,109880.1,7.942]
["binance-futures","BTCUSDT",1758908807611,18.532,109860.1,109860.0,8.242]
["binance-futures","BTCUSDT",1758908861378,22.94,109904.4,109904.3,4.867]
["binance-futures","BTCUSDT",1758908907852,18.366,109874.7,109874.6,0.54]
["binance-futures","BTCUSDT",1758908936571,1.004,109903.9,109903.8,20.668]
["binance-futures","BTCUSDT",1758908963202,4.082,109916.9,109916.8,6.27]
["binance-futures","BTCUSDT",1758909004512,16.418,109901.2,109901.1,3.791]
["binance-futures","BTCUSDT",1758909042193,5.028,109859.2,109859.1,22.778]
["binance-futures","BTCUSDT",1758909113457,7.268,109918.0,109917.9,8.906]
["binance-futures","BTCUSDT",1758909135073,0.085,109902.2,109902.1,19.2]
["binance-futures","BTCUSDT",1758909193104,1.485,109857.8,109857.7,9.515]
["binance-futures","BTCUSDT",1758909230924,21.078,109862.1,109862.0,0.005]
["binance-futures","BTCUSDT",1758909264960,19.248,109824.3,109824.2,0.107]
["binance-futures","BTCUSDT",1758909284750,13.442,109826.8,109826.7,1.463]
["binance-futures","BTCUSDT",1758909330395,3.396,109742.5,109742.4,16.802]
["binance-futures","BTCUSDT",1758909360168,5.508,109728.3,109728.2,7.021]
["binance-futures","BTCUSDT",1758909398147,0.725,109728.2,109728.1,14.96]
["binance-futures","BTCUSDT",1758909453070,0.138,109791.8,109791.7,26.102]
["binance-futures","BTCUSDT",1758909515319,14.542,109824.3,109824.2,1.878]
["binance-futures","BTCUSDT",1758909562274,5.468,109843.7,109843.6,19.516]
["binance-futures","BTCUSDT",1758909608156,6.373,109851.7,109851.6,23.102]
["binance-futures","BTCUSDT",1758909661011,8.039,109935.4,109935.3,23.481]
["binance-futures","BTCUSDT",1758909676668,8.462,109945.1,109945.0,5.299]
["binance-futures","BTCUSDT",1758909738940,1.933,109906.2,109906.1,19.778]
["binance-futures","BTCUSDT",1758909744892,2.172,109906.2,109906.1,13.627]
["binance-futures","BTCUSDT",1758909792645,6.811,109866.8,109866.7,5.005]
["binance-futures","BTCUSDT",1758909857244,2.692,109878.5,109878.4,19.916]
["binance-futures","BTCUSDT",1758909889249,19.177,109879.7,109879.6,2.265]
["binance-futures","BTCUSDT",1758909936489,15.308,109884.3,109884.2,1.408]
["binance-futures","BTCUSDT",1758909978295,25.724,109797.8,109797.7,0.47]
["binance-futures","BTCUSDT",1758910002001,13.877,109868.1,109868.0,2.09]
["binance-futures","BTCUSDT",1758910030095,23.663,109868.1,109868.0,2.232]
["binance-futures","BTCUSDT",1758910075764,19.729,109852.8,109852.7,0.366]
["binance-futures","BTCUSDT",1758910115454,14.288,109791.4,109791.3,2.659]
["binance-futures","BTCUSDT",1758910187188,18.655,109778.9,109778.8,0.276]
["binance-futures","BTCUSDT",1758910209849,2.232,109767.2,109767.1,23.389]
["binance-futures","BTCUSDT",1758910273692,16.195,109788.0,109787.9,0.837]
["binance-futures","BTCUSDT",1758910315405,8.184,109809.8,109809.7,11.755]
["binance-futures","BTCUSDT",1758910350302,12.911,109891.3,109891.2,7.01]
["binance-futures","BTCUSDT",1758910417083,12.042,109898.4,109898.3,2.019]
["binance-futures","BTCUSDT",1758910426510,12.272,109887.0,109886.9,6.92]
["binance-futures","BTCUSDT",1758910502676,9.725,109940.5,109940.4,13.759]
["binance-futures","BTCUSDT",1758910541415,13.301,109965.3,109965.2,20.733]
["binance-futures","BTCUSDT",1758910556293,1.29,109972.0,109971.9,36.667]
["binance-futures","BTCUSDT",1758910616808,6.87,110030.0,110029.9,10.663]
["binance-futures","BTCUSDT",1758910642658,9.468,110093.6,110093.5,7.122]
["binance-futures","BTCUSDT",1758910678976,17.551,110147.1,110147.0,0.545]
["binance-futures","BTCUSDT",1758910728058,0.045,110150.0,110149.9,24.6]
["binance-futures","BTCUSDT",1758910744213,7.988,110145.7,110145.6,5.102]
["binance-futures","BTCUSDT",1758910806571,1.117,110110.4,110110.3,24.593]
["binance-futures","BTCUSDT",1758910854611,12.923,110079.5,110079.4,0.516]
["binance-futures","BTCUSDT",1758910903876,8.614,110077.0,110076.9,3.523]
["binance-futures","BTCUSDT",1758910927755,14.335,110035.8,110035.7,2.734]
["binance-futures","BTCUSDT",1758910957419,1.755,110077.0,110076.9,25.801]
["binance-futures","BTCUSDT",1758911008277,6.334,110114.8,110114.7,5.194]
["binance-futures","BTCUSDT",1758911052579,9.615,110140.6,110140.5,7.373]
["binance-futures","BTCUSDT",1758911078882,18.841,110166.7,110166.6,2.923]
["binance-futures","BTCUSDT",1758911134578,16.119,110194.4,110194.3,0.213]
["binance-futures","BTCUSDT",1758911186642,0.918,110217.3,110217.2,32.855]
["binance-futures","BTCUSDT",1758911225409,9.86,110177.3,110177.2,2.006]
["binance-futures","BTCUSDT",1758911255540,0.66,110156.2,110156.1,18.18]
["binance-futures","BTCUSDT",1758911279179,10.802,110158.1,110158.0,9.046]
["binance-futures","BTCUSDT",1758911340659,12.373,110132.7,110132.6,1.734]
["binance-futures","BTCUSDT",1758911378854,4.927,110145.8,110145.7,9.428]
["binance-futures","BTCUSDT",1758911412538,14.661,110131.6,110131.5,2.872]
["binance-futures","BTCUSDT",1758911457170,1.906,110071.5,110071.4,12.924]
["binance-futures","BTCUSDT",1758911522473,28.323,110032.3,110032.2,0.427]
["binance-futures","BTCUSDT",1758911540715,0.144,109966.9,109966.8,22.455]
["binance-futures","BTCUSDT",1758911586854,4.535,109970.6,109970.5,19.752]
["binance-futures","BTCUSDT",1758911610932,3.167,110053.0,110052.9,16.702]
["binance-futures","BTCUSDT",1758911669344,2.726,110021.9,110021.8,16.318]
["binance-futures","BTCUSDT",1758911730403,5.4,110040.0,110039.9,34.546]
["binance-futures","BTCUSDT",1758911771907,0.157,110031.1,110031.0,20.894]
["binance-futures","BTCUSDT",1758911805472,0.982,110024.9,110024.8,12.659]
["binance-futures","BTCUSDT",1758911830178,3.282,110063.6,110063.5,11.976]
["binance-futures","BTCUSDT",1758911887438,12.838,109973.9,109973.8,2.445]
["binance-futures","BTCUSDT",1758911924648,3.812,109968.9,109968.8,11.792]
["binance-futures","BTCUSDT",1758911958613,1.436,109964.8,109964.7,20.271]
["binance-futures","BTCUSDT",1758912009763,21.079,109939.6,109939.5,2.709]
["binance-futures","BTCUSDT",1758912066646,1.856,109834.0,109833.9,7.113]
["binance-futures","BTCUSDT",1758912095518,4.223,109793.7,109793.6,16.561]
["binance-futures","BTCUSDT",1758912131864,6.305,109785.6,109785.5,8.919]
["binance-futures","BTCUSDT",1758912187129,2.116,109803.0,109802.9,13.085]
["binance-futures","BTCUSDT",1758912213367,7.724,109835.3,109835.2,12.87]
["binance-futures","BTCUSDT",1758912245420,1.201,109819.0,109818.9,19.283]
["binance-futures","BTCUSDT",1758912285862,3.076,109805.9,109805.8,6.886]
["binance-futures","BTCUSDT",1758912337932,7.699,109777.5,109777.4,6.189]
["binance-futures","BTCUSDT",1758912393293,27.434,109758.5,109758.4,0.136]
["binance-futures","BTCUSDT",1758912417455,5.14,109796.0,109795.9,16.862]
["binance-futures","BTCUSDT",1758912462309,0.569,109826.3,109826.2,18.636]
["binance-futures","BTCUSDT",1758912511524,1.495,109826.3,109826.2,16.377]
["binance-futures","BTCUSDT",1758912546988,10.014,109859.8,109859.7,4.336]
["binance-futures","BTCUSDT",1758912611102,14.797,109869.2,109869.1,4.922]
["binance-futures","BTCUSDT",1758912619099,19.271,109861.7,109861.6,3.049]
["binance-futures","BTCUSDT",1758912666584,14.561,109869.4,109869.3,0.933]
["binance-futures","BTCUSDT",1758912734382,23.079,109768.4,109768.3,2.857]
["binance-futures","BTCUSDT",1758912748228,35.7,109733.9,109733.8,0.104]
["binance-futures","BTCUSDT",1758912800620,3.484,109692.4,109692.3,16.534]
["binance-futures","BTCUSDT",1758912841176,9.918,109761.4,109761.3,7.512]
["binance-futures","BTCUSDT",1758912883569,8.277,109741.3,109741.2,5.757]
["binance-futures","BTCUSDT",1758912943791,24.334,109753.1,109753.0,2.73]
["binance-futures","BTCUSDT",1758912962884,23.31,109749.7,109749.6,0.183]
["binance-futures","BTCUSDT",1758913000014,3.67,109722.4,109722.3,6.0]
["binance-futures","BTCUSDT",1758913081111,10.586,109692.2,109692.1,2.478]
["binance-futures","BTCUSDT",1758913087827,3.172,109692.2,109692.1,11.017]
["binance-futures","BTCUSDT",1758913152001,1.494,109647.6,109647.5,16.097]
["binance-futures","BTCUSDT",1758913187329,6.32,109670.0,109669.9,16.965]
["binance-futures","BTCUSDT",1758913226127,0.631,109669.9,109669.8,17.537]
["binance-futures","BTCUSDT",1758913285199,8.474,109640.1,109640.0,4.954]
["binance-futures","BTCUSDT",1758913309520,1.799,109620.5,109620.4,12.873]
["binance-futures","BTCUSDT",1758913378078,1.308,109479.7,109479.6,16.734]
["binance-futures","BTCUSDT",1758913415278,5.792,109480.2,109480.1,3.402]
["binance-futures","BTCUSDT",1758913452930,25.949,109519.3,109519.2,0.698]
["binance-futures","BTCUSDT",1758913480828,8.728,109450.1,109450.0,10.327]
["binance-futures","BTCUSDT",1758913502957,6.219,109500.0,109499.9,5.012]
["binance-futures","BTCUSDT",1758913546487,23.233,109494.8,109494.7,3.227]
["binance-futures","BTCUSDT",1758913592851,0.717,109500.2,109500.1,16.481]
["binance-futures","BTCUSDT",1758913624520,30.519,109430.9,109430.8,0.27]
["binance-futures","BTCUSDT",1758913682915,0.966,109469.1,109469.0,14.417]
["binance-futures","BTCUSDT",1758913733327,4.168,109434.6,109434.5,9.504]
["binance-futures","BTCUSDT",1758913738550,6.013,109445.3,109445.2,9.89]
["binance-futures","BTCUSDT",1758913803957,0.624,109461.4,109461.3,13.929]
["binance-futures","BTCUSDT",1758913818279,12.101,109480.0,109479.9,1.264]
["binance-futures","BTCUSDT",1758913874188,6.21,109461.5,109461.4,16.655]
["binance-futures","BTCUSDT",1758913914482,26.672,109454.8,109454.7,0.453]
["binance-futures","BTCUSDT",1758913954683,16.002,109411.0,109410.9,4.644]
["binance-futures","BTCUSDT",1758914010032,2.194,109467.2,109467.1,20.936]
["binance-futures","BTCUSDT",1758914071783,4.006,109436.5,109436.4,16.83]
["binance-futures","BTCUSDT",1758914112989,12.215,109450.0,109449.9,1.3]
["binance-futures","BTCUSDT",1758914147634,0.633,109463.3,109463.2,12.676]
["binance-futures","BTCUSDT",1758914195632,0.516,109546.5,109546.4,22.012]
["binance-futures","BTCUSDT",1758914215783,23.227,109552.4,109552.3,5.894]
["binance-futures","BTCUSDT",1758914247315,4.074,109587.3,109587.2,6.188]
["binance-futures","BTCUSDT",1758914299245,3.966,109636.6,109636.5,17.429]
["binance-futures","BTCUSDT",1758914347229,1.89,109609.9,109609.8,11.543]
["binance-futures","BTCUSDT",1758914371785,20.147,109587.7,109587.6,0.552]
["binance-futures","BTCUSDT",1758914448253,31.402,109490.8,109490.7,0.288]
["binance-futures","BTCUSDT",1758914490059,14.957,109489.0,109488.9,2.784]
["binance-futures","BTCUSDT",1758914533206,3.237,109503.2,109503.1,16.589]
["binance-futures","BTCUSDT",1758914567843,7.05,109529.2,109529.1,4.391]
["binance-futures","BTCUSDT",1758914639771,11.753,109524.0,109523.9,0.536]
["binance-futures","BTCUSDT",1758914644562,8.476,109510.6,109510.5,7.812]
["binance-futures","BTCUSDT",1758914699432,2.692,109420.8,109420.7,20.462]
["binance-futures","BTCUSDT",1758914730199,18.283,109407.6,109407.5,3.444]
["binance-futures","BTCUSDT",1758914797737,3.129,109292.7,109292.6,9.796]
["binance-futures","BTCUSDT",1758914845814,1.661,109280.6,109280.5,9.112]
["binance-futures","BTCUSDT",1758914878922,1.713,109299.0,109298.9,7.814]
["binance-futures","BTCUSDT",1758914916493,29.63,109290.4,109290.3,4.896]
["binance-futures","BTCUSDT",1758914976131,18.509,109233.1,109233.0,6.496]
["binance-futures","BTCUSDT",1758914988242,37.549,109220.7,109220.6,1.312]
["binance-futures","BTCUSDT",1758915027855,15.391,109260.7,109260.6,0.445]
["binance-futures","BTCUSDT",1758915067101,10.888,109255.3,109255.2,6.38]
["binance-futures","BTCUSDT",1758915120867,2.721,109144.2,109144.1,6.7]
["binance-futures","BTCUSDT",1758915179802,30.693,109132.1,109132.0,1.135]
["binance-futures","BTCUSDT",1758915202887,20.474,109111.1,109111.0,1.99]
["binance-futures","BTCUSDT",1758915244549,18.293,109074.2,109074.1,0.377]
["binance-futures","BTCUSDT",1758915291565,12.946,109036.8,109036.7,1.855]
["binance-futures","BTCUSDT",1758915310557,8.604,108995.8,108995.7,2.628]
["binance-futures","BTCUSDT",1758915379190,0.323,109083.6,109083.5,17.447]
["binance-futures","BTCUSDT",1758915384958,8.309,109105.2,109105.1,11.322]
["binance-futures","BTCUSDT",1758915432607,1.719,109092.4,109092.3,19.115]
["binance-futures","BTCUSDT",1758915496170,13.039,109037.2,109037.1,5.407]
["binance-futures","BTCUSDT",1758915528657,1.344,109045.2,109045.1,13.928]
["binance-futures","BTCUSDT",1758915569352,5.329,109114.1,109114.0,4.518]
["binance-futures","BTCUSDT",1758915608933,20.885,109040.9,109040.8,2.2]
["binance-futures","BTCUSDT",1758915637268,10.239,109091.3,109091.2,4.349]
["binance-futures","BTCUSDT",1758915702634,17.486,109015.8,109015.7,0.409]
["binance-futures","BTCUSDT",1758915717157,3.193,108997.5,108997.4,15.3]
["binance-futures","BTCUSDT",1758915758782,1.209,108987.5,108987.4,10.127]
["binance-futures","BTCUSDT",1758915834614,5.806,108997.9,108997.8,7.747]
["binance-futures","BTCUSDT",1758915857481,2.519,108969.3,108969.2,8.986]
["binance-futures","BTCUSDT",1758915907219,5.067,109037.6,109037.5,11.834]
["binance-futures","BTCUSDT",1758915945584,7.806,109043.0,109042.9,8.4]
["binance-futures","BTCUSDT",1758915984486,5.204,109035.1,109035.0,8.084]
["binance-futures","BTCUSDT",1758916047061,45.503,109014.4,109014.3,0.232]
["binance-futures","BTCUSDT",1758916107798,0.012,108986.2,108986.1,36.658]
["binance-futures","BTCUSDT",1758916152210,7.992,109052.2,109052.1,12.21]
["binance-futures","BTCUSDT",1758916194401,0.937,109125.9,109125.8,12.369]
["binance-futures","BTCUSDT",1758916209010,0.166,109123.8,109123.7,24.186]
["binance-futures","BTCUSDT",1758916263287,6.754,109080.8,109080.7,8.613]
["binance-futures","BTCUSDT",1758916289687,10.859,109050.1,109050.0,7.082]
["binance-futures","BTCUSDT",1758916333107,6.719,109117.3,109117.2,21.258]
["binance-futures","BTCUSDT",1758916385164,19.849,109074.7,109074.6,3.427]
["binance-futures","BTCUSDT",1758916453398,4.136,109123.6,109123.5,20.651]
["binance-futures","BTCUSDT",1758916485644,3.248,109183.6,109183.5,9.99]
["binance-futures","BTCUSDT",1758916532392,0.558,109118.5,109118.4,27.952]
["binance-futures","BTCUSDT",1758916538588,27.033,109092.9,109092.8,3.026]
["binance-futures","BTCUSDT",1758916607006,5.414,109073.9,109073.8,8.715]
["binance-futures","BTCUSDT",1758916671396,16.897,109045.5,109045.4,3.935]
["binance-futures","BTCUSDT",1758916682665,3.121,109100.0,109099.9,20.821]
["binance-futures","BTCUSDT",1758916724399,7.556,109110.0,109109.9,2.772]
["binance-futures","BTCUSDT",1758916794505,6.132,109144.2,109144.1,11.409]
["binance-futures","BTCUSDT",1758916820382,6.104,109065.4,109065.3,5.633]
["binance-futures","BTCUSDT",1758916881061,5.301,109081.8,109081.7,12.899]
["binance-futures","BTCUSDT",1758916925879,0.003,109050.6,109050.1,4.471]
["binance-futures","BTCUSDT",1758916957622,30.941,109090.4,109090.3,0.018]
["binance-futures","BTCUSDT",1758916981611,2.654,109091.4,109091.3,15.281]
["binance-futures","BTCUSDT",1758917035278,0.724,109120.6,109120.5,16.689]
["binance-futures","BTCUSDT",1758917069870,1.022,109152.9,109152.8,10.731]
["binance-futures","BTCUSDT",1758917110989,17.647,109153.0,109152.9,0.413]
["binance-futures","BTCUSDT",1758917174373,0.72,109119.5,109119.4,15.445]
["binance-futures","BTCUSDT",1758917243212,7.12,109138.0,109137.9,5.158]
["binance-futures","BTCUSDT",1758917280656,7.772,109152.1,109152.0,1.503]
["binance-futures","BTCUSDT",1758917325476,1.923,109187.2,109187.1,19.24]
["binance-futures","BTCUSDT",1758917382430,25.979,109190.4,109190.3,0.057]
["binance-futures","BTCUSDT",1758917397185,23.468,109177.7,109177.6,0.092]
["binance-futures","BTCUSDT",1758917469109,8.202,109119.9,109119.8,3.622]
["binance-futures","BTCUSDT",1758917472837,25.842,109111.2,109111.1,0.493]
["binance-futures","BTCUSDT",1758917531733,7.098,109164.7,109164.6,12.458]
["binance-futures","BTCUSDT",1758917598830,0.171,109190.0,109189.9,21.41]
["binance-futures","BTCUSDT",1758917637506,0.05,109188.7,109188.6,33.664]
["binance-futures","BTCUSDT",1758917683774,9.538,109244.3,109244.2,2.773]
["binance-futures","BTCUSDT",1758917734774,2.012,109230.1,109230.0,10.292]
["binance-futures","BTCUSDT",1758917757598,6.312,109244.3,109244.2,7.957]
["binance-futures","BTCUSDT",1758917824755,1.398,109194.2,109194.1,20.263]
["binance-futures","BTCUSDT",1758917836433,1.496,109206.7,109206.6,20.14]
["binance-futures","BTCUSDT",1758917888050,1.668,109154.5,109154.4,7.874]
["binance-futures","BTCUSDT",1758917966062,7.302,109086.7,109086.6,5.518]
["binance-futures","BTCUSDT",1758917994581,23.514,109062.8,109062.7,0.331]
["binance-futures","BTCUSDT",1758918054333,1.439,109050.0,109049.9,18.447]
["binance-futures","BTCUSDT",1758918104536,2.191,109039.3,109039.2,14.9]
["binance-futures","BTCUSDT",1758918141829,7.171,109039.3,109039.2,3.835]
["binance-futures","BTCUSDT",1758918201928,3.073,109043.2,109043.1,17.521]
["binance-futures","BTCUSDT",1758918224948,10.301,109053.0,109052.9,12.092]
["binance-futures","BTCUSDT",1758918321824,3.828,109053.0,109052.9,8.393]
["binance-futures","BTCUSDT",1758918375876,29.084,109045.8,109045.7,0.161]
["binance-futures","BTCUSDT",1758918396243,3.181,109052.5,109052.4,16.835]
["binance-futures","BTCUSDT",1758918464763,4.152,109109.2,109109.1,21.418]
["binance-futures","BTCUSDT",1758918511356,7.118,109117.9,109117.8,21.353]
["binance-futures","BTCUSDT",1758918559403,6.216,109095.3,109095.2,12.129]
["binance-futures","BTCUSDT",1758918635960,0.141,109081.6,109081.5,25.277]
["binance-futures","BTCUSDT",1758918649252,7.447,109126.4,109126.3,11.529]
["binance-futures","BTCUSDT",1758918724284,4.46,109120.6,109120.5,6.631]
["binance-futures","BTCUSDT",1758918776907,9.713,109122.3,109122.2,7.415]
["binance-futures","BTCUSDT",1758918789901,2.236,109117.8,109117.7,7.071]
["binance-futures","BTCUSDT",1758918878037,2.019,109128.3,109128.2,12.953]
["binance-futures","BTCUSDT",1758918909172,21.751,109136.0,109135.9,3.286]
["binance-futures","BTCUSDT",1758918968617,0.164,109149.5,109149.4,21.377]
["binance-futures","BTCUSDT",1758919024899,15.938,109158.3,109158.2,3.144]
["binance-futures","BTCUSDT",1758919050987,0.121,109179.6,109179.5,22.032]
["binance-futures","BTCUSDT",1758919123325,10.257,109169.1,109169.0,3.499]
["binance-futures","BTCUSDT",1758919181822,20.005,109121.1,109121.0,3.59]
["binance-futures","BTCUSDT",1758919227259,18.879,109109.3,109109.2,2.863]
["binance-futures","BTCUSDT",1758919272375,3.26,109131.2,109131.1,19.16]
["binance-futures","BTCUSDT",1758919291916,5.355,109132.1,109132.0,14.346]
["binance-futures","BTCUSDT",1758919366636,18.983,109124.9,109124.8,3.19]
["binance-futures","BTCUSDT",1758919423822,7.528,109115.6,109115.5,6.736]
["binance-futures","BTCUSDT",1758919465118,3.377,109115.6,109115.5,7.651]
["binance-futures","BTCUSDT",1758919532239,3.13,109121.9,109121.8,9.87]
["binance-futures","BTCUSDT",1758919614121,7.348,109135.4,109135.3,15.949]
["binance-futures","BTCUSDT",1758919666534,2.781,109135.4,109135.3,11.818]
["binance-futures","BTCUSDT",1758919707775,2.344,109145.4,109145.3,17.48]
["binance-futures","BTCUSDT",1758919729713,7.24,109156.3,109156.2,15.247]
["binance-futures","BTCUSDT",1758919806324,0.017,109183.6,109183.5,24.604]
["binance-futures","BTCUSDT",1758919841951,1.11,109230.7,109230.6,14.393]
["binance-futures","BTCUSDT",1758919883941,5.061,109226.5,109226.4,5.304]
["binance-futures","BTCUSDT",1758919935851,16.08,109175.0,109174.9,1.214]
["binance-futures","BTCUSDT",1758920016511,14.316,109244.4,109244.3,3.092]
["binance-futures","BTCUSDT",1758920054384,4.625,109237.6,109237.5,4.591]
["binance-futures","BTCUSDT",1758920118543,22.524,109220.1,109220.0,1.39]
["binance-futures","BTCUSDT",1758920181349,5.45,109245.4,109245.3,17.047]
["binance-futures","BTCUSDT",1758920217735,7.642,109235.4,109235.3,4.979]
["binance-futures","BTCUSDT",1758920246591,0.071,109235.5,109235.4,20.658]
["binance-futures","BTCUSDT",1758920311141,14.893,109235.5,109235.4,17.423]
["binance-futures","BTCUSDT",1758920375031,2.229,109267.9,109267.8,13.379]
["binance-futures","BTCUSDT",1758920449539,13.488,109171.5,109171.4,2.317]
["binance-futures","BTCUSDT",1758920472056,8.742,109171.5,109171.4,6.481]
["binance-futures","BTCUSDT",1758920541142,10.806,109218.9,109218.8,17.217]
["binance-futures","BTCUSDT",1758920565655,30.23,109192.6,109192.5,1.537]
["binance-futures","BTCUSDT",1758920626701,1.198,109147.1,109147.0,12.932]
["binance-futures","BTCUSDT",1758920721162,3.873,109153.5,109153.4,17.239]
["binance-futures","BTCUSDT",1758920766616,1.663,109153.5,109153.4,7.81]
["binance-futures","BTCUSDT",1758920817252,23.843,109144.9,109144.8,1.076]
["binance-futures","BTCUSDT",1758920881596,3.677,109168.8,109168.7,16.087]
["binance-futures","BTCUSDT",1758920920562,16.603,109154.5,109154.4,1.475]
["binance-futures","BTCUSDT",1758920953672,14.7,109139.9,109139.8,2.936]
["binance-futures","BTCUSDT",1758921022632,11.901,109129.1,109129.0,8.061]
["binance-futures","BTCUSDT",1758921122678,3.496,109156.3,109156.2,28.702]
["binance-futures","BTCUSDT",1758921166969,3.473,109189.2,109189.1,22.215]
["binance-futures","BTCUSDT",1758921192183,0.06,109199.1,109199.0,36.458]
["binance-futures","BTCUSDT",1758921257749,5.768,109287.4,109287.3,9.918]
["binance-futures","BTCUSDT",1758921300779,8.186,109405.0,109404.9,11.093]
["binance-futures","BTCUSDT",1758921340249,16.891,109360.9,109360.8,3.953]
["binance-futures","BTCUSDT",1758921411307,26.87,109289.1,109289.0,0.082]
["binance-futures","BTCUSDT",1758921424681,25.735,109276.3,109276.2,0.974]
["binance-futures","BTCUSDT",1758921479151,2.782,109273.5,109273.4,20.979]
["binance-futures","BTCUSDT",1758921564494,2.46,109334.5,109334.4,23.216]
["binance-futures","BTCUSDT",1758921575403,23.803,109318.5,109318.4,0.313]
["binance-futures","BTCUSDT",1758921652729,6.382,109280.8,109280.7,4.956]
["binance-futures","BTCUSDT",1758921700093,7.184,109293.3,109293.2,8.671]
["binance-futures","BTCUSDT",1758921761797,4.328,109264.8,109264.7,15.386]
["binance-futures","BTCUSDT",1758921827266,2.479,109305.9,109305.8,19.296]
["binance-futures","BTCUSDT",1758921851053,0.142,109336.1,109336.0,15.057]
["binance-futures","BTCUSDT",1758921948481,27.047,109369.6,109369.5,0.07]
["binance-futures","BTCUSDT",1758921996456,11.119,109356.0,109355.9,2.298]
["binance-futures","BTCUSDT",1758922052382,19.317,109356.6,109356.5,3.12]
["binance-futures","BTCUSDT",1758922088618,20.204,109358.7,109358.6,0.214]
["binance-futures","BTCUSDT",1758922122447,2.615,109380.0,109379.9,9.784]
["binance-futures","BTCUSDT",1758922188250,12.444,109410.4,109410.3,0.97]
["binance-futures","BTCUSDT",1758922230913,5.734,109410.4,109410.3,5.756]
["binance-futures","BTCUSDT",1758922260942,15.965,109354.6,109354.5,7.341]
["binance-futures","BTCUSDT",1758922334509,6.507,109347.2,109347.1,13.319]
["binance-futures","BTCUSDT",1758922390671,12.844,109352.2,109352.1,6.494]
["binance-futures","BTCUSDT",1758922433739,5.287,109375.7,109375.6,6.688]
["binance-futures","BTCUSDT",1758922478482,4.164,109377.1,109377.0,5.272]
["binance-futures","BTCUSDT",1758922505151,4.331,109377.1,109377.0,3.743]
["binance-futures","BTCUSDT",1758922567426,4.859,109368.2,109368.1,2.187]
["binance-futures","BTCUSDT",1758922627261,2.294,109368.1,109368.0,4.17]
["binance-futures","BTCUSDT",1758922679572,2.794,109368.1,109368.0,3.164]
["binance-futures","BTCUSDT",1758922753202,8.757,109378.8,109378.7,2.107]
["binance-futures","BTCUSDT",1758922819507,12.218,109359.8,109359.7,2.001]
["binance-futures","BTCUSDT",1758922850587,15.742,109347.2,109347.1,11.242]
["binance-futures","BTCUSDT",1758922899079,20.991,109333.6,109333.5,0.705]
["binance-futures","BTCUSDT",1758922957361,17.217,109321.0,109320.9,1.32]
["binance-futures","BTCUSDT",1758922979302,16.375,109321.0,109320.9,2.461]
["binance-futures","BTCUSDT",1758923020740,5.219,109313.1,109313.0,1.319]
["binance-futures","BTCUSDT",1758923077375,8.778,109296.1,109296.0,1.926]
["binance-futures","BTCUSDT",1758923140514,2.119,109269.0,109268.9,10.75]
["binance-futures","BTCUSDT",1758923238221,1.791,109297.1,109297.0,18.282]
["binance-futures","BTCUSDT",1758923298479,1.1,109278.6,109278.5,10.149]
["binance-futures","BTCUSDT",1758923356184,0.051,109292.5,109292.4,26.248]
["binance-futures","BTCUSDT",1758923421281,0.099,109335.3,109335.2,25.974]
["binance-futures","BTCUSDT",1758923452281,0.237,109406.0,109405.9,23.462]
["binance-futures","BTCUSDT",1758923486533,1.896,109413.8,109413.7,17.737]
["binance-futures","BTCUSDT",1758923550442,3.467,109440.0,109439.9,10.009]
["binance-futures","BTCUSDT",1758923600073,18.736,109406.0,109405.9,0.232]
["binance-futures","BTCUSDT",1758923629885,10.101,109352.0,109351.9,2.672]
["binance-futures","BTCUSDT",1758923708431,5.652,109375.4,109375.3,1.711]
["binance-futures","BTCUSDT",1758923783425,0.972,109401.0,109400.9,4.362]
["binance-futures","BTCUSDT",1758923833409,0.203,109440.0,109439.9,15.561]
["binance-futures","BTCUSDT",1758923875981,2.301,109461.4,109461.3,7.592]
["binance-futures","BTCUSDT",1758923945796,20.771,109438.0,109437.9,0.622]
["binance-futures","BTCUSDT",1758923969908,14.764,109400.3,109400.2,2.224]
["binance-futures","BTCUSDT",1758924017941,5.336,109418.8,109418.7,20.794]
["binance-futures","BTCUSDT",1758924068321,5.89,109418.8,109418.7,18.918]
["binance-futures","BTCUSDT",1758924151950,26.252,109400.1,109400.0,3.683]
["binance-futures","BTCUSDT",1758924209162,4.035,109357.4,109357.3,14.593]
["binance-futures","BTCUSDT",1758924244136,19.94,109339.0,109338.9,3.411]
["binance-futures","BTCUSDT",1758924298493,3.933,109350.9,109350.8,16.578]
["binance-futures","BTCUSDT",1758924359695,23.333,109307.1,109307.0,0.302]
["binance-futures","BTCUSDT",1758924377866,7.522,109298.8,109298.7,5.639]
["binance-futures","BTCUSDT",1758924477793,8.857,109294.0,109293.9,5.685]
["binance-futures","BTCUSDT",1758924483113,9.642,109294.0,109293.9,1.734]
["binance-futures","BTCUSDT",1758924547566,3.062,109342.6,109342.5,12.482]
["binance-futures","BTCUSDT",1758924615297,6.943,109415.1,109415.0,14.901]
["binance-futures","BTCUSDT",1758924638653,1.732,109410.1,109410.0,132.376]
["binance-futures","BTCUSDT",1758924688312,19.971,109424.7,109424.6,3.609]
["binance-futures","BTCUSDT",1758924744189,7.609,109434.1,109434.0,8.669]
["binance-futures","BTCUSDT",1758924775286,5.921,109459.2,109459.1,9.165]
["binance-futures","BTCUSDT",1758924857453,6.513,109488.3,109488.2,24.475]
["binance-futures","BTCUSDT",1758924871143,10.773,109488.3,109488.2,20.718]
["binance-futures","BTCUSDT",1758924927620,8.519,109460.5,109460.4,8.5]
["binance-futures","BTCUSDT",1758925013606,7.498,109482.1,109482.0,16.164]
["binance-futures","BTCUSDT",1758925042226,1.589,109522.9,109522.8,20.82]
["binance-futures","BTCUSDT",1758925092102,20.792,109513.4,109513.3,10.019]
["binance-futures","BTCUSDT",1758925135225,21.829,109513.4,109513.3,8.414]
["binance-futures","BTCUSDT",1758925178834,8.77,109486.1,109486.0,3.54]
["binance-futures","BTCUSDT",1758925261330,15.838,109424.9,109424.8,7.736]
["binance-futures","BTCUSDT",1758925282088,31.173,109394.7,109394.6,1.635]
["binance-futures","BTCUSDT",1758925375790,2.226,109414.1,109414.0,30.541]
["binance-futures","BTCUSDT",1758925417442,3.795,109439.3,109439.2,23.55]
["binance-futures","BTCUSDT",1758925440373,5.823,109439.3,109439.2,24.971]
["binance-futures","BTCUSDT",1758925510464,2.971,109444.7,109444.6,27.988]
["binance-futures","BTCUSDT",1758925543166,7.909,109436.2,109436.1,5.853]
["binance-futures","BTCUSDT",1758925592166,13.842,109444.7,109444.6,2.014]
["binance-futures","BTCUSDT",1758925669858,2.621,109445.7,109445.6,9.403]
["binance-futures","BTCUSDT",1758925701529,6.476,109445.7,109445.6,7.84]
["binance-futures","BTCUSDT",1758925794903,8.855,109445.7,109445.6,6.24]
["binance-futures","BTCUSDT",1758925841864,13.831,109481.0,109480.9,2.726]
["binance-futures","BTCUSDT",1758925854505,13.782,109481.0,109480.9,3.163]
["binance-futures","BTCUSDT",1758925926828,5.454,109431.4,109431.3,9.178]
["binance-futures","BTCUSDT",1758925959375,4.647,109431.4,109431.3,7.551]
["binance-futures","BTCUSDT",1758926029327,2.986,109452.7,109452.6,11.958]
["binance-futures","BTCUSDT",1758926094407,18.839,109457.7,109457.6,1.23]
["binance-futures","BTCUSDT",1758926182382,2.221,109457.7,109457.6,8.366]
["binance-futures","BTCUSDT",1758926213909,18.45,109473.3,109473.2,1.314]
["binance-futures","BTCUSDT",1758926291608,3.132,109485.1,109485.0,15.706]
["binance-futures","BTCUSDT",1758926349012,6.041,109498.8,109498.7,5.052]
["binance-futures","BTCUSDT",1758926393377,5.722,109498.8,109498.7,3.163]
["binance-futures","BTCUSDT",1758926468606,2.829,109498.8,109498.7,5.884]
["binance-futures","BTCUSDT",1758926490956,7.959,109498.8,109498.7,3.753]
["binance-futures","BTCUSDT",1758926546157,3.145,109498.8,109498.7,7.636]
["binance-futures","BTCUSDT",1758926643181,6.351,109500.0,109499.9,17.616]
["binance-futures","BTCUSDT",1758926672273,19.464,109500.0,109499.9,1.151]
["binance-futures","BTCUSDT",1758926749321,3.063,109497.3,109497.2,21.978]
["binance-futures","BTCUSDT",1758926791272,0.304,109522.6,109522.5,31.271]
["binance-futures","BTCUSDT",1758926837819,0.99,109522.6,109522.5,16.259]
["binance-futures","BTCUSDT",1758926891607,2.611,109538.8,109538.7,17.645]
["binance-futures","BTCUSDT",1758926923778,3.545,109539.2,109539.1,11.0]
["binance-futures","BTCUSDT",1758926958379,0.292,109543.4,109543.3,19.633]
["binance-futures","BTCUSDT",1758927007033,1.487,109554.0,109553.9,14.975]
["binance-futures","BTCUSDT",1758927073462,5.475,109544.7,109544.6,7.561]
["binance-futures","BTCUSDT",1758927158859,2.923,109544.7,109544.6,10.97]
["binance-futures","BTCUSDT",1758927192355,8.597,109544.7,109544.6,5.436]
["binance-futures","BTCUSDT",1758927255018,12.734,109522.3,109522.2,13.208]
["binance-futures","BTCUSDT",1758927331412,17.164,109506.3,109506.2,3.226]
["binance-futures","BTCUSDT",1758927358077,13.385,109506.3,109506.2,7.615]
["binance-futures","BTCUSDT",1758927432203,2.852,109467.4,109467.3,29.244]
["binance-futures","BTCUSDT",1758927443414,2.929,109474.0,109473.9,11.721]
["binance-futures","BTCUSDT",1758927504902,2.382,109505.3,109505.2,12.227]
["binance-futures","BTCUSDT",1758927611045,8.135,109505.3,109505.2,7.18]
["binance-futures","BTCUSDT",1758927635634,9.95,109505.3,109505.2,7.054]
["binance-futures","BTCUSDT",1758927701210,21.603,109494.0,109493.9,2.918]
["binance-futures","BTCUSDT",1758927750687,13.341,109437.6,109437.5,8.182]
["binance-futures","BTCUSDT",1758927786604,26.958,109437.5,109437.4,2.027]
["binance-futures","BTCUSDT",1758927857223,3.668,109441.4,109441.3,26.95]
["binance-futures","BTCUSDT",1758927875586,9.796,109444.4,109444.3,3.504]
["binance-futures","BTCUSDT",1758927978331,13.311,109435.1,109435.0,5.806]
["binance-futures","BTCUSDT",1758928019913,10.825,109435.1,109435.0,7.417]
["binance-futures","BTCUSDT",1758928045421,6.89,109435.1,109435.0,12.292]
["binance-futures","BTCUSDT",1758928118541,3.603,109428.6,109428.5,15.27]
["binance-futures","BTCUSDT",1758928157161,4.187,109429.4,109429.3,22.856]
["binance-futures","BTCUSDT",1758928195640,4.541,109435.0,109434.9,28.034]
["binance-futures","BTCUSDT",1758928258588,12.935,109450.0,109449.9,16.413]
["binance-futures","BTCUSDT",1758928297445,11.463,109450.0,109449.9,17.525]
["binance-futures","BTCUSDT",1758928408758,13.936,109450.0,109449.9,14.414]
["binance-futures","BTCUSDT",1758928461177,31.95,109431.4,109431.3,3.304]
["binance-futures","BTCUSDT",1758928474835,24.632,109428.5,109428.4,2.463]
["binance-futures","BTCUSDT",1758928557860,14.498,109376.2,109376.1,12.638]
["binance-futures","BTCUSDT",1758928590312,17.48,109389.0,109388.9,1.906]
["binance-futures","BTCUSDT",1758928650265,5.965,109379.6,109379.5,15.755]
["binance-futures","BTCUSDT",1758928698145,5.638,109397.5,109397.4,21.178]
["binance-futures","BTCUSDT",1758928740722,2.84,109412.2,109412.1,25.062]
["binance-futures","BTCUSDT",1758928817025,2.678,109447.2,109447.1,24.587]
["binance-futures","BTCUSDT",1758928871907,4.026,109487.8,109487.7,17.931]
["binance-futures","BTCUSDT",1758928934421,9.897,109492.8,109492.7,7.68]
["binance-futures","BTCUSDT",1758928989985,14.573,109482.5,109482.4,3.032]
["binance-futures","BTCUSDT",1758929018277,2.326,109487.9,109487.8,19.674]
["binance-futures","BTCUSDT",1758929076529,9.416,109487.9,109487.8,12.461]
["binance-futures","BTCUSDT",1758929131929,2.494,109487.9,109487.8,14.239]
["binance-futures","BTCUSDT",1758929170421,3.807,109500.0,109499.9,27.353]
["binance-futures","BTCUSDT",1758929244709,2.571,109490.1,109490.0,12.104]
["binance-futures","BTCUSDT",1758929342939,7.36,109498.0,109497.9,8.16]
["binance-futures","BTCUSDT",1758929414705,4.201,109505.3,109505.2,11.413]
["binance-futures","BTCUSDT",1758929463783,20.893,109552.5,109552.4,5.767]
["binance-futures","BTCUSDT",1758929478205,3.064,109560.7,109560.6,34.308]
["binance-futures","BTCUSDT",1758929543209,1.245,109586.2,109586.1,27.341]
["binance-futures","BTCUSDT",1758929581574,14.643,109609.9,109609.8,5.423]
["binance-futures","BTCUSDT",1758929623962,29.006,109604.5,109604.4,1.044]
["binance-futures","BTCUSDT",1758929679702,9.143,109587.6,109587.5,1.835]
["binance-futures","BTCUSDT",1758929763116,13.28,109594.9,109594.8,2.616]
["binance-futures","BTCUSDT",1758929802542,9.99,109589.1,109589.0,4.687]
["binance-futures","BTCUSDT",1758929850903,1.085,109583.1,109583.0,39.513]
["binance-futures","BTCUSDT",1758929920789,2.475,109589.0,109588.9,27.649]
["binance-futures","BTCUSDT",1758929954301,9.197,109604.5,109604.4,4.223]
["binance-futures","BTCUSDT",1758929992130,9.589,109604.5,109604.4,2.587]
["binance-futures","BTCUSDT",1758930038086,22.747,109610.1,109610.0,0.557]
["binance-futures","BTCUSDT",1758930090421,16.382,109597.2,109597.1,4.072]
["binance-futures","BTCUSDT",1758930190352,0.556,109582.6,109582.5,30.895]
["binance-futures","BTCUSDT",1758930215398,3.317,109609.1,109609.0,16.487]
["binance-futures","BTCUSDT",1758930273136,2.94,109613.4,109613.3,3.012]
["binance-futures","BTCUSDT",1758930326560,5.913,109613.4,109613.3,1.081]
["binance-futures","BTCUSDT",1758930368025,5.389,109596.4,109596.3,10.597]
["binance-futures","BTCUSDT",1758930392575,16.1,109590.9,109590.8,2.828]
["binance-futures","BTCUSDT",1758930455291,3.073,109586.0,109585.9,8.077]
["binance-futures","BTCUSDT",1758930549788,2.799,109604.8,109604.7,12.669]
["binance-futures","BTCUSDT",1758930601330,2.965,109604.8,109604.7,11.58]
["binance-futures","BTCUSDT",1758930617322,2.394,109604.8,109604.7,12.254]
["binance-futures","BTCUSDT",1758930685783,1.241,109579.9,109579.8,31.872]
["binance-futures","BTCUSDT",1758930729143,3.558,109579.9,109579.8,20.99]
["binance-futures","BTCUSDT",1758930777083,1.856,109579.9,109579.8,19.208]
["binance-futures","BTCUSDT",1758930834618,10.368,109602.7,109602.6,20.69]
["binance-futures","BTCUSDT",1758930857302,10.791,109602.7,109602.6,10.26]
["binance-futures","BTCUSDT",1758930908664,9.095,109614.6,109614.5,10.446]
["binance-futures","BTCUSDT",1758931003899,9.91,109616.2,109616.1,2.55]
["binance-futures","BTCUSDT",1758931010569,7.139,109601.4,109601.3,8.062]
["binance-futures","BTCUSDT",1758931089343,8.326,109634.9,109634.8,2.556]
["binance-futures","BTCUSDT",1758931114109,12.041,109624.6,109624.5,1.935]
["binance-futures","BTCUSDT",1758931155961,13.035,109588.6,109588.5,1.94]
["binance-futures","BTCUSDT",1758931156063,13.035,109588.6,109588.5,1.567]
["binance-futures","BTCUSDT",1758931156117,13.035,109588.6,109588.5,1.8]
["binance-futures","BTCUSDT",1758931156222,13.041,109588.6,109588.5,1.8]
["binance-futures","BTCUSDT",1758931156378,13.041,109588.6,109588.5,1.566]
["binance-futures","BTCUSDT",1758931156430,13.041,109588.6,109588.5,1.8]
["binance-futures","BTCUSDT",1758931156530,13.058,109588.6,109588.5,1.8]
["binance-futures","BTCUSDT",1758931156585,11.849,109588.6,109588.5,3.125]
["binance-futures","BTCUSDT",1758931156689,11.849,109588.6,109588.5,3.13]
["binance-futures","BTCUSDT",1758931156742,11.37,109588.6,109588.5,3.13]
["binance-futures","BTCUSDT",1758931156844,11.371,109588.6,109588.5,3.112]
["binance-futures","BTCUSDT",1758931156898,11.827,109588.6,109588.5,1.554]
["binance-futures","BTCUSDT",1758931156947,11.827,109588.6,109588.5,1.788]
["binance-futures","BTCUSDT",1758931157002,11.827,109588.6,109588.5,3.551]
["binance-futures","BTCUSDT",1758931157103,11.371,109588.6,109588.5,3.551]
["binance-futures","BTCUSDT",1758931157212,11.357,109588.6,109588.5,3.552]
["binance-futures","BTCUSDT",1758931157368,11.357,109588.6,109588.5,3.711]
["binance-futures","BTCUSDT",1758931157474,11.356,109588.6,109588.5,2.3]
["binance-futures","BTCUSDT",1758931157524,11.357,109588.6,109588.5,2.171]
["binance-futures","BTCUSDT",1758931157576,11.356,109588.6,109588.5,2.302]
["binance-futures","BTCUSDT",1758931157625,11.356,109588.6,109588.5,2.305]
["binance-futures","BTCUSDT",1758931157782,11.378,109588.6,109588.5,1.951]
["binance-futures","BTCUSDT",1758931157832,11.378,109588.6,109588.5,2.173]
["binance-futures","BTCUSDT",1758931157881,11.837,109588.6,109588.5,2.173]
["binance-futures","BTCUSDT",1758931157936,11.834,109588.6,109588.5,2.081]
["binance-futures","BTCUSDT",1758931157986,11.834,109588.6,109588.5,1.951]
["binance-futures","BTCUSDT",1758931158037,11.607,109588.6,109588.5,2.305]
["binance-futures","BTCUSDT",1758931158089,11.151,109588.6,109588.5,2.305]
["binance-futures","BTCUSDT",1758931158140,11.146,109588.6,109588.5,2.173]
["binance-futures","BTCUSDT",1758931158193,11.147,109588.6,109588.5,1.952]
["binance-futures","BTCUSDT",1758931158243,11.146,109588.6,109588.5,2.173]
["binance-futures","BTCUSDT",1758931158295,11.146,109588.6,109588.5,1.951]
["binance-futures","BTCUSDT",1758931158349,11.148,109588.6,109588.5,1.951]
["binance-futures","BTCUSDT",1758931158401,11.592,109588.6,109588.5,1.951]
["binance-futures","BTCUSDT",1758931158558,11.592,109588.6,109588.5,1.954]
["binance-futures","BTCUSDT",1758931158608,11.594,109588.6,109588.5,2.176]
["binance-futures","BTCUSDT",1758931158660,11.134,109588.6,109588.5,3.931]
["binance-futures","BTCUSDT",1758931158763,11.138,109588.6,109588.5,3.492]
["binance-futures","BTCUSDT",1758931159026,11.161,109588.6,109588.5,3.492]
["binance-futures","BTCUSDT",1758931159081,11.161,109588.6,109588.5,3.501]
["binance-futures","BTCUSDT",1758931159186,11.162,109588.6,109588.5,3.501]
["binance-futures","BTCUSDT",1758931159239,11.162,109588.6,109588.5,3.502]
["binance-futures","BTCUSDT",1758931159285,11.162,109588.6,109588.5,3.483]
["binance-futures","BTCUSDT",1758931159345,11.162,109588.6,109588.5,3.484]
["binance-futures","BTCUSDT",1758931159396,11.162,109588.6,109588.5,3.324]
["binance-futures","BTCUSDT",1758931159444,11.162,109588.6,109588.5,3.49]
["binance-futures","BTCUSDT",1758931159498,11.619,109588.6,109588.5,2.166]
["binance-futures","BTCUSDT",1758931159552,11.177,109588.6,109588.5,2.165]
["binance-futures","BTCUSDT",1758931159603,11.61,109588.6,109588.5,2.165]
["binance-futures","BTCUSDT",1758931159651,11.61,109588.6,109588.5,1.955]
["binance-futures","BTCUSDT",1758931159708,11.154,109588.6,109588.5,2.173]
["binance-futures","BTCUSDT",1758931159759,11.611,109588.6,109588.5,1.955]
["binance-futures","BTCUSDT",1758931159807,11.154,109588.6,109588.5,2.309]
["binance-futures","BTCUSDT",1758931159915,11.221,109588.6,109588.5,2.675]
["binance-futures","BTCUSDT",1758931160021,11.221,109588.6,109588.5,2.676]
["binance-futures","BTCUSDT",1758931160065,11.159,109588.6,109588.5,2.675]
["binance-futures","BTCUSDT",1758931160174,10.147,109588.6,109588.5,2.675]
["binance-futures","BTCUSDT",1758931160226,10.168,109588.6,109588.5,2.675]
["binance-futures","BTCUSDT",1758931160379,10.168,109588.6,109588.5,2.805]
["binance-futures","BTCUSDT",1758931160430,11.179,109588.6,109588.5,2.805]
["binance-futures","BTCUSDT",1758931160485,10.19,109588.6,109588.5,2.805]
["binance-futures","BTCUSDT",1758931160539,10.162,109588.6,109588.5,2.805]
["binance-futures","BTCUSDT",1758931160589,10.162,109588.6,109588.5,3.057]
["binance-futures","BTCUSDT",1758931160642,9.542,109588.6,109588.5,3.065]
["binance-futures","BTCUSDT",1758931160693,11.014,109588.6,109588.5,3.065]
["binance-futures","BTCUSDT",1758931160745,11.042,109588.6,109588.5,3.065]
["binance-futures","BTCUSDT",1758931160799,11.3,109588.6,109588.5,3.065]
["binance-futures","BTCUSDT",1758931160849,11.3,109588.6,109588.5,2.931]
["binance-futures","BTCUSDT",1758931161222,11.3,109588.6,109588.5,2.932]
["binance-futures","BTCUSDT",1758931161427,11.324,109588.6,109588.5,2.925]
["binance-futures","BTCUSDT",1758931161638,11.323,109588.6,109588.5,2.818]
["binance-futures","BTCUSDT",1758931161687,11.303,109588.6,109588.5,2.821]
["binance-futures","BTCUSDT",1758931161901,11.458,109588.6,109588.5,2.822]
["binance-futures","BTCUSDT",1758931161951,11.457,109588.6,109588.5,2.821]
["binance-futures","BTCUSDT",1758931162056,11.495,109588.6,109588.5,2.821]
["binance-futures","BTCUSDT",1758931162107,11.496,109588.6,109588.5,2.821]
["binance-futures","BTCUSDT",1758931162212,11.496,109588.6,109588.5,2.822]
["binance-futures","BTCUSDT",1758931162261,11.496,109588.6,109588.5,2.821]
["binance-futures","BTCUSDT",1758931162317,11.497,109588.6,109588.5,2.821]
["binance-futures","BTCUSDT",1758931162361,11.496,109588.6,109588.5,2.821]
["binance-futures","BTCUSDT",1758931162418,11.497,109588.6,109588.5,2.821]
["binance-futures","BTCUSDT",1758931162521,11.511,109588.6,109588.5,2.821]
["binance-futures","BTCUSDT",1758931162574,11.511,109588.6,109588.5,3.033]
["binance-futures","BTCUSDT",1758931162627,11.487,109588.6,109588.5,2.864]
["binance-futures","BTCUSDT",1758931162678,11.487,109588.6,109588.5,2.445]
["binance-futures","BTCUSDT",1758931162725,11.487,109588.6,109588.5,2.447]
["binance-futures","BTCUSDT",1758931162778,11.487,109588.6,109588.5,2.846]
["binance-futures","BTCUSDT",1758931162986,11.488,109588.6,109588.5,2.844]
["binance-futures","BTCUSDT",1758931163095,11.518,109588.6,109588.5,2.844]
["binance-futures","BTCUSDT",1758931163199,11.533,109588.6,109588.5,2.808]
["binance-futures","BTCUSDT",1758931163249,11.533,109588.6,109588.5,2.736]
["binance-futures","BTCUSDT",1758931163303,11.533,109588.6,109588.5,2.664]
["binance-futures","BTCUSDT",1758931163355,11.533,109588.6,109588.5,2.628]
["binance-futures","BTCUSDT",1758931163409,11.533,109588.6,109588.5,2.629]
["binance-futures","BTCUSDT",1758931163458,11.533,109588.6,109588.5,2.845]
["binance-futures","BTCUSDT",1758931163666,11.533,109588.6,109588.5,2.446]
["binance-futures","BTCUSDT",1758931163719,11.533,109588.6,109588.5,2.444]
["binance-futures","BTCUSDT",1758931163822,11.518,109588.6,109588.5,2.845]
["binance-futures","BTCUSDT",1758931164188,11.519,109588.6,109588.5,2.838]
["binance-futures","BTCUSDT",1758931164239,11.526,109588.6,109588.5,2.445]
["binance-futures","BTCUSDT",1758931164344,11.527,109588.6,109588.5,2.446]
["binance-futures","BTCUSDT",1758931164385,11.546,109588.6,109588.5,2.445]
["binance-futures","BTCUSDT",1758931164501,11.546,109588.6,109588.5,2.431]
["binance-futures","BTCUSDT",1758931164549,11.546,109588.6,109588.5,2.432]
["binance-futures","BTCUSDT",1758931164657,11.545,109588.6,109588.5,2.858]
["binance-futures","BTCUSDT",1758931165022,11.574,109588.6,109588.5,2.803]
["binance-futures","BTCUSDT",1758931165072,11.551,109588.6,109588.5,2.512]
["binance-futures","BTCUSDT",1758931165225,11.552,109588.6,109588.5,2.512]
["binance-futures","BTCUSDT",1758931165438,11.554,109588.6,109588.5,2.173]
["binance-futures","BTCUSDT",1758931165490,11.554,109588.6,109588.5,2.46]
["binance-futures","BTCUSDT",1758931165545,11.588,109588.6,109588.5,3.003]
["binance-futures","BTCUSDT",1758931165595,11.601,109588.6,109588.5,3.003]
["binance-futures","BTCUSDT",1758931165744,11.601,109588.6,109588.5,3.012]
["binance-futures","BTCUSDT",1758931165904,11.602,109588.6,109588.5,3.012]
["binance-futures","BTCUSDT",1758931166112,11.603,109588.6,109588.5,3.012]
["binance-futures","BTCUSDT",1758931166163,11.602,109588.6,109588.5,3.012]
["binance-futures","BTCUSDT",1758931166216,11.588,109588.6,109588.5,3.012]
["binance-futures","BTCUSDT",1758931166261,11.588,109588.6,109588.5,2.445]
["binance-futures","BTCUSDT",1758931166474,11.588,109588.6,109588.5,2.45]
["binance-futures","BTCUSDT",1758931166525,11.589,109588.6,109588.5,2.451]
["binance-futures","BTCUSDT",1758931166575,11.588,109588.6,109588.5,2.45]
["binance-futures","BTCUSDT",1758931166629,11.578,109588.6,109588.5,2.45]
["binance-futures","BTCUSDT",1758931166678,11.578,109588.6,109588.5,2.451]
["binance-futures","BTCUSDT",1758931166785,11.591,109588.6,109588.5,2.451]
["binance-futures","BTCUSDT",1758931166946,11.55,109588.6,109588.5,2.451]
["binance-futures","BTCUSDT",1758931167102,11.536,109588.6,109588.5,2.858]
["binance-futures","BTCUSDT",1758931167208,11.536,109588.6,109588.5,2.864]
["binance-futures","BTCUSDT",1758931167260,11.528,109588.6,109588.5,2.866]
["binance-futures","BTCUSDT",1758931167369,11.53,109588.6,109588.5,2.865]
["binance-futures","BTCUSDT",1758931167422,11.529,109588.6,109588.5,2.154]
["binance-futures","BTCUSDT",1758931167475,11.529,109588.6,109588.5,2.722]
["binance-futures","BTCUSDT",1758931167527,11.529,109588.6,109588.5,2.841]
["binance-futures","BTCUSDT",1758931167788,11.529,109588.6,109588.5,2.472]
["binance-futures","BTCUSDT",1758931167995,11.554,109588.6,109588.5,2.472]
["binance-futures","BTCUSDT",1758931168100,11.554,109588.6,109588.5,2.337]
["binance-futures","BTCUSDT",1758931168146,11.554,109588.6,109588.5,2.475]
["binance-futures","BTCUSDT",1758931168251,11.554,109588.6,109588.5,2.472]
["binance-futures","BTCUSDT",1758931168362,11.554,109588.6,109588.5,2.382]
["binance-futures","BTCUSDT",1758931168412,11.554,109588.6,109588.5,2.472]
["binance-futures","BTCUSDT",1758931168467,11.554,109588.6,109588.5,2.25]
["binance-futures","BTCUSDT",1758931168518,11.597,109588.6,109588.5,2.25]
["binance-futures","BTCUSDT",1758931168623,11.572,109588.6,109588.5,2.258]
["binance-futures","BTCUSDT",1758931168676,11.572,109588.6,109588.5,2.25]
["binance-futures","BTCUSDT",1758931168729,11.672,109588.6,109588.5,2.25]
["binance-futures","BTCUSDT",1758931168888,11.672,109588.6,109588.5,2.251]
["binance-futures","BTCUSDT",1758931168938,11.672,109588.6,109588.5,2.25]
["binance-futures","BTCUSDT",1758931169042,11.536,109588.6,109588.5,3.095]
["binance-futures","BTCUSDT",1758931169198,11.555,109588.6,109588.5,3.095]
["binance-futures","BTCUSDT",1758931169249,11.555,109588.6,109588.5,3.094]
["binance-futures","BTCUSDT",1758931169611,11.555,109588.6,109588.5,3.301]
["binance-futures","BTCUSDT",1758931169663,11.555,109588.6,109588.5,2.902]
["binance-futures","BTCUSDT",1758931169713,11.555,109588.6,109588.5,2.88]
["binance-futures","BTCUSDT",1758931169768,11.552,109588.6,109588.5,2.888]
["binance-futures","BTCUSDT",1758931169818,11.533,109588.6,109588.5,2.888]
["binance-futures","BTCUSDT",1758931169872,11.533,109588.6,109588.5,2.9]
["binance-futures","BTCUSDT",1758931169922,11.533,109588.6,109588.5,3.313]
["binance-futures","BTCUSDT",1758931169972,11.533,109588.6,109588.5,2.69]
["binance-futures","BTCUSDT",1758931170025,11.533,109588.6,109588.5,2.676]
["binance-futures","BTCUSDT",1758931170079,11.533,109588.6,109588.5,2.666]
["binance-futures","BTCUSDT",1758931170238,11.533,109588.6,109588.5,2.664]
["binance-futures","BTCUSDT",1758931170290,11.532,109588.6,109588.5,2.546]
["binance-futures","BTCUSDT",1758931170393,11.551,109588.6,109588.5,2.665]
["binance-futures","BTCUSDT",1758931170498,11.606,109588.6,109588.5,2.665]
["binance-futures","BTCUSDT",1758931170542,11.604,109588.6,109588.5,2.665]
["binance-futures","BTCUSDT",1758931170601,11.605,109588.6,109588.5,2.578]
["binance-futures","BTCUSDT",1758931170807,11.605,109588.6,109588.5,2.385]
["binance-futures","BTCUSDT",1758931171021,11.586,109588.6,109588.5,2.385]
["binance-futures","BTCUSDT",1758931171129,11.586,109588.6,109588.5,2.764]
["binance-futures","BTCUSDT",1758931171181,11.586,109588.6,109588.5,2.542]
["binance-futures","BTCUSDT",1758931171501,11.101,109588.6,109588.5,3.031]
["binance-futures","BTCUSDT",1758931171549,9.934,109588.6,109588.5,3.031]
["binance-futures","BTCUSDT",1758931171605,9.967,109588.6,109588.5,3.031]
["binance-futures","BTCUSDT",1758931171650,10.425,109588.6,109588.5,3.031]
["binance-futures","BTCUSDT",1758931171812,10.425,109588.6,109588.5,3.029]
["binance-futures","BTCUSDT",1758931171864,10.425,109588.6,109588.5,3.032]
["binance-futures","BTCUSDT",1758931172122,10.425,109588.6,109588.5,2.997]
["binance-futures","BTCUSDT",1758931172173,10.426,109588.6,109588.5,2.997]
["binance-futures","BTCUSDT",1758931172226,10.407,109588.6,109588.5,2.997]
["binance-futures","BTCUSDT",1758931172382,10.407,109588.6,109588.5,2.998]
["binance-futures","BTCUSDT",1758931172702,10.407,109588.6,109588.5,2.996]
["binance-futures","BTCUSDT",1758931172758,10.406,109588.6,109588.5,3.0]
["binance-futures","BTCUSDT",1758931172809,10.419,109588.6,109588.5,2.975]
["binance-futures","BTCUSDT",1758931172972,10.42,109588.6,109588.5,2.976]
["binance-futures","BTCUSDT",1758931173022,10.418,109588.6,109588.5,2.975]
["binance-futures","BTCUSDT",1758931173073,10.419,109588.6,109588.5,2.976]
["binance-futures","BTCUSDT",1758931173128,10.418,109588.6,109588.5,2.976]
["binance-futures","BTCUSDT",1758931173179,10.449,109588.6,109588.5,3.056]
["binance-futures","BTCUSDT",1758931173285,8.979,109588.6,109588.5,4.367]
["binance-futures","BTCUSDT",1758931173337,8.965,109588.6,109588.5,4.367]
["binance-futures","BTCUSDT",1758931173387,9.975,109588.6,109588.5,4.369]
["binance-futures","BTCUSDT",1758931173493,10.437,109588.6,109588.5,3.201]
["binance-futures","BTCUSDT",1758931173542,10.44,109588.6,109588.5,3.221]
["binance-futures","BTCUSDT",1758931173600,10.44,109588.6,109588.5,3.209]
["binance-futures","BTCUSDT",1758931173652,9.964,109588.6,109588.5,3.208]
["binance-futures","BTCUSDT",1758931173701,9.978,109588.6,109588.5,3.208]
["binance-futures","BTCUSDT",1758931173963,10.437,109588.6,109588.5,3.208]
["binance-futures","BTCUSDT",1758931174019,10.457,109588.6,109588.5,3.208]
["binance-futures","BTCUSDT",1758931174121,10.459,109588.6,109588.5,3.208]
["binance-futures","BTCUSDT",1758931174176,10.46,109588.6,109588.5,3.208]
["binance-futures","BTCUSDT",1758931174225,10.459,109588.6,109588.5,3.208]
["binance-futures","BTCUSDT",1758931174381,10.459,109588.6,109588.5,3.202]
["binance-futures","BTCUSDT",1758931174430,10.459,109588.6,109588.5,3.209]
["binance-futures","BTCUSDT",1758931174485,10.422,109588.6,109588.5,3.209]
["binance-futures","BTCUSDT",1758931174538,10.448,109588.6,109588.5,3.209]
["binance-futures","BTCUSDT",1758931174591,9.969,109588.6,109588.5,3.211]
["binance-futures","BTCUSDT",1758931174645,9.967,109588.6,109588.5,3.203]
["binance-futures","BTCUSDT",1758931174697,10.425,109588.6,109588.5,3.07]
["binance-futures","BTCUSDT",1758931174799,10.425,109588.6,109588.5,3.071]
["binance-futures","BTCUSDT",1758931174954,10.425,109588.6,109588.5,3.08]
["binance-futures","BTCUSDT",1758931175058,10.37,109588.6,109588.5,3.08]
["binance-futures","BTCUSDT",1758931175209,10.393,109588.6,109588.5,3.081]
["binance-futures","BTCUSDT",1758931175372,10.393,109588.6,109588.5,2.964]
["binance-futures","BTCUSDT",1758931175423,10.393,109588.6,109588.5,3.077]
["binance-futures","BTCUSDT",1758931175525,10.392,109588.6,109588.5,3.077]
["binance-futures","BTCUSDT",1758931175582,10.392,109588.6,109588.5,3.075]
["binance-futures","BTCUSDT",1758931175632,10.392,109588.6,109588.5,3.083]
["binance-futures","BTCUSDT",1758931175687,10.392,109588.6,109588.5,3.075]
["binance-futures","BTCUSDT",1758931175791,10.369,109588.6,109588.5,3.075]
["binance-futures","BTCUSDT",1758931176108,10.369,109588.6,109588.5,3.076]
["binance-futures","BTCUSDT",1758931176158,10.369,109588.6,109588.5,3.075]
["binance-futures","BTCUSDT",1758931176209,10.369,109588.6,109588.5,3.07]
["binance-futures","BTCUSDT",1758931176260,10.369,109588.6,109588.5,3.075]
["binance-futures","BTCUSDT",1758931176418,10.385,109588.6,109588.5,3.083]
["binance-futures","BTCUSDT",1758931176577,10.386,109588.6,109588.5,3.083]
["binance-futures","BTCUSDT",1758931176627,10.385,109588.6,109588.5,3.091]
["binance-futures","BTCUSDT",1758931176678,10.385,109588.6,109588.5,3.096]
["binance-futures","BTCUSDT",1758931176995,10.369,109588.6,109588.5,3.096]
["binance-futures","BTCUSDT",1758931177045,9.861,109588.6,109588.5,3.096]
["binance-futures","BTCUSDT",1758931177210,9.861,109588.6,109588.5,3.098]
["binance-futures","BTCUSDT",1758931177262,10.322,109588.6,109588.5,3.062]
["binance-futures","BTCUSDT",1758931177367,9.861,109588.6,109588.5,3.062]
["binance-futures","BTCUSDT",1758931177419,9.83,109588.6,109588.5,3.313]
["binance-futures","BTCUSDT",1758931177471,9.83,109588.6,109588.5,3.314]
["binance-futures","BTCUSDT",1758931177518,9.868,109588.6,109588.5,3.314]
["binance-futures","BTCUSDT",1758931177624,9.883,109588.6,109588.5,3.314]
["binance-futures","BTCUSDT",1758931177832,9.046,109588.6,109588.5,4.852]
["binance-futures","BTCUSDT",1758931177881,7.577,109588.6,109588.5,4.851]
["binance-futures","BTCUSDT",1758931177933,7.577,109588.6,109588.5,4.853]
["binance-futures","BTCUSDT",1758931177983,7.577,109588.6,109588.5,4.841]
["binance-futures","BTCUSDT",1758931178089,7.862,109588.6,109588.5,4.841]
["binance-futures","BTCUSDT",1758931178141,8.876,109588.6,109588.5,4.84]
["binance-futures","BTCUSDT",1758931178190,8.861,109588.6,109588.5,4.84]
["binance-futures","BTCUSDT",1758931178451,7.849,109588.6,109588.5,4.84]
["binance-futures","BTCUSDT",1758931178553,8.861,109588.6,109588.5,4.836]
["binance-futures","BTCUSDT",1758931178809,8.874,109588.6,109588.5,4.829]
["binance-futures","BTCUSDT",1758931178865,8.874,109588.6,109588.5,4.835]
["binance-futures","BTCUSDT",1758931179122,8.862,109588.6,109588.5,4.835]
["binance-futures","BTCUSDT",1758931179178,8.862,109588.6,109588.5,4.811]
["binance-futures","BTCUSDT",1758931179284,8.862,109588.6,109588.5,4.804]
["binance-futures","BTCUSDT",1758931179334,8.862,109588.6,109588.5,4.801]
["binance-futures","BTCUSDT",1758931179387,8.849,109588.6,109588.5,4.801]
["binance-futures","BTCUSDT",1758931179437,8.849,109588.6,109588.5,4.681]
["binance-futures","BTCUSDT",1758931179485,8.849,109588.6,109588.5,4.801]
["binance-futures","BTCUSDT",1758931179751,8.849,109588.6,109588.5,4.942]
["binance-futures","BTCUSDT",1758931180009,8.863,109588.6,109588.5,4.942]
["binance-futures","BTCUSDT",1758931180062,8.878,109588.6,109588.5,4.942]
["binance-futures","BTCUSDT",1758931180273,7.866,109588.6,109588.5,4.942]
["binance-futures","BTCUSDT",1758931180478,8.878,109588.6,109588.5,5.852]
["binance-futures","BTCUSDT",1758931180532,8.878,109588.6,109588.5,5.855]
["binance-futures","BTCUSDT",1758931180585,8.864,109588.6,109588.5,6.751]
["binance-futures","BTCUSDT",1758931180641,7.488,109588.6,109588.5,6.759]
["binance-futures","BTCUSDT",1758931180692,7.117,109588.6,109588.5,7.302]
["binance-futures","BTCUSDT",1758931180743,7.013,109588.6,109588.5,7.301]
["binance-futures","BTCUSDT",1758931180795,6.417,109588.6,109588.5,7.301]
["binance-futures","BTCUSDT",1758931180847,6.417,109588.6,109588.5,7.303]
["binance-futures","BTCUSDT",1758931180897,6.445,109588.6,109588.5,7.299]
["binance-futures","BTCUSDT",1758931181206,6.468,109588.6,109588.5,7.299]
["binance-futures","BTCUSDT",1758931181309,6.468,109588.6,109588.5,7.301]
["binance-futures","BTCUSDT",1758931181365,6.468,109588.6,109588.5,7.14]
["binance-futures","BTCUSDT",1758931181468,6.468,109588.6,109588.5,7.395]
["binance-futures","BTCUSDT",1758931181522,7.151,109588.6,109588.5,7.393]
["binance-futures","BTCUSDT",1758931181581,7.151,109588.6,109588.5,7.395]
["binance-futures","BTCUSDT",1758931181636,7.151,109588.6,109588.5,7.411]
["binance-futures","BTCUSDT",1758931181681,7.151,109588.6,109588.5,7.403]
["binance-futures","BTCUSDT",1758931181785,8.163,109588.6,109588.5,7.145]
["binance-futures","BTCUSDT",1758931181951,8.163,109588.6,109588.5,7.144]
["binance-futures","BTCUSDT",1758931182206,8.159,109588.6,109588.5,7.144]
["binance-futures","BTCUSDT",1758931182262,8.159,109588.6,109588.5,7.143]
["binance-futures","BTCUSDT",1758931182313,7.145,109588.6,109588.5,7.144]
["binance-futures","BTCUSDT",1758931182364,7.102,109588.6,109588.5,7.401]
["binance-futures","BTCUSDT",1758931182420,7.079,109588.6,109588.5,7.401]
["binance-futures","BTCUSDT",1758931182470,7.107,109588.6,109588.5,7.393]
["binance-futures","BTCUSDT",1758931182522,7.106,109588.6,109588.5,7.403]
["binance-futures","BTCUSDT",1758931182572,7.118,109588.6,109588.5,7.4]
["binance-futures","BTCUSDT",1758931182622,7.12,109588.6,109588.5,7.4]
["binance-futures","BTCUSDT",1758931182675,7.115,109588.6,109588.5,7.136]
["binance-futures","BTCUSDT",1758931182722,8.127,109588.6,109588.5,7.134]
["binance-futures","BTCUSDT",1758931182776,7.115,109588.6,109588.5,7.136]
["binance-futures","BTCUSDT",1758931182827,8.127,109588.6,109588.5,7.134]
["binance-futures","BTCUSDT",1758931182880,8.128,109588.6,109588.5,7.134]
["binance-futures","BTCUSDT",1758931182926,8.125,109588.6,109588.5,7.134]
["binance-futures","BTCUSDT",1758931182985,8.139,109588.6,109588.5,7.124]
["binance-futures","BTCUSDT",1758931183035,8.139,109588.6,109588.5,7.123]
["binance-futures","BTCUSDT",1758931183138,8.169,109588.6,109588.5,7.123]
["binance-futures","BTCUSDT",1758931183241,6.938,109588.6,109588.5,7.125]
["binance-futures","BTCUSDT",1758931183291,6.938,109588.6,109588.5,7.177]
["binance-futures","BTCUSDT",1758931183395,6.938,109588.6,109588.5,7.433]
["binance-futures","BTCUSDT",1758931183441,7.95,109588.6,109588.5,7.433]
["binance-futures","BTCUSDT",1758931183499,7.936,109588.6,109588.5,7.422]
["binance-futures","BTCUSDT",1758931183549,7.951,109588.6,109588.5,7.432]
["binance-futures","BTCUSDT",1758931183607,7.951,109588.6,109588.5,7.417]
["binance-futures","BTCUSDT",1758931183658,7.951,109588.6,109588.5,6.773]
["binance-futures","BTCUSDT",1758931183761,6.939,109588.6,109588.5,7.131]
["binance-futures","BTCUSDT",1758931183812,6.939,109588.6,109588.5,7.133]
["binance-futures","BTCUSDT",1758931183914,6.905,109588.6,109588.5,7.133]
["binance-futures","BTCUSDT",1758931183962,6.905,109588.6,109588.5,7.135]
["binance-futures","BTCUSDT",1758931184072,7.917,109588.6,109588.5,7.133]
["binance-futures","BTCUSDT",1758931184121,7.938,109588.6,109588.5,7.133]
["binance-futures","BTCUSDT",1758931184534,7.937,109588.6,109588.5,7.133]
["binance-futures","BTCUSDT",1758931184641,7.937,109588.6,109588.5,7.149]
["binance-futures","BTCUSDT",1758931184689,7.937,109588.6,109588.5,7.141]
["binance-futures","BTCUSDT",1758931184745,7.937,109588.6,109588.5,7.121]
["binance-futures","BTCUSDT",1758931184849,7.938,109588.6,109588.5,7.121]
["binance-futures","BTCUSDT",1758931184898,7.937,109588.6,109588.5,7.121]
["binance-futures","BTCUSDT",1758931185051,7.937,109588.6,109588.5,7.111]
["binance-futures","BTCUSDT",1758931185106,7.924,109588.6,109588.5,7.122]
["binance-futures","BTCUSDT",1758931185158,7.924,109588.6,109588.5,7.119]
["binance-futures","BTCUSDT",1758931185212,7.929,109588.6,109588.5,7.126]
["binance-futures","BTCUSDT",1758931185262,7.928,109588.6,109588.5,7.125]
["binance-futures","BTCUSDT",1758931185315,7.907,109588.6,109588.5,7.125]
["binance-futures","BTCUSDT",1758931185366,6.895,109588.6,109588.5,7.127]
["binance-futures","BTCUSDT",1758931185468,7.907,109588.6,109588.5,7.25]
["binance-futures","BTCUSDT",1758931185519,7.908,109588.6,109588.5,7.776]
["binance-futures","BTCUSDT",1758931185572,7.908,109588.6,109588.5,7.29]
["binance-futures","BTCUSDT",1758931185623,7.908,109588.6,109588.5,7.169]
["binance-futures","BTCUSDT",1758931185676,7.909,109588.6,109588.5,7.776]
["binance-futures","BTCUSDT",1758931185727,7.908,109588.6,109588.5,7.776]
["binance-futures","BTCUSDT",1758931185778,7.903,109588.6,109588.5,7.776]
["binance-futures","BTCUSDT",1758931185829,7.903,109588.6,109588.5,7.29]
["binance-futures","BTCUSDT",1758931185881,7.916,109588.6,109588.5,7.29]
["binance-futures","BTCUSDT",1758931185932,7.916,109588.6,109588.5,7.289]
["binance-futures","BTCUSDT",1758931186040,7.916,109588.6,109588.5,7.285]
["binance-futures","BTCUSDT",1758931186141,5.212,109588.6,109588.5,7.448]
["binance-futures","BTCUSDT",1758931186195,6.431,109588.6,109588.5,7.287]
["binance-futures","BTCUSDT",1758931186246,6.224,109588.6,109588.5,7.287]
["binance-futures","BTCUSDT",1758931186298,6.431,109588.6,109588.5,7.287]
["binance-futures","BTCUSDT",1758931186350,6.424,109588.6,109588.5,7.287]
["binance-futures","BTCUSDT",1758931186508,6.455,109588.6,109588.5,7.287]
["binance-futures","BTCUSDT",1758931186558,5.442,109588.6,109588.5,7.287]
["binance-futures","BTCUSDT",1758931186611,5.442,109588.6,109588.5,7.294]
["binance-futures","BTCUSDT",1758931186663,6.454,109588.6,109588.5,7.286]
["binance-futures","BTCUSDT",1758931186711,5.442,109588.6,109588.5,7.284]
["binance-futures","BTCUSDT",1758931186766,5.235,109588.6,109588.5,7.284]
["binance-futures","BTCUSDT",1758931186868,5.236,109588.6,109588.5,7.286]
["binance-futures","BTCUSDT",1758931186918,6.454,109588.6,109588.5,7.283]
["binance-futures","BTCUSDT",1758931187080,6.478,109588.6,109588.5,7.283]
["binance-futures","BTCUSDT",1758931187130,6.271,109588.6,109588.5,7.283]
["binance-futures","BTCUSDT",1758931187185,6.478,109588.6,109588.5,7.285]
["binance-futures","BTCUSDT",1758931187239,6.478,109588.6,109588.5,7.289]
["binance-futures","BTCUSDT",1758931187291,6.478,109588.6,109588.5,7.302]
["binance-futures","BTCUSDT",1758931187396,5.26,109588.6,109588.5,7.304]
["binance-futures","BTCUSDT",1758931187443,5.259,109588.6,109588.5,7.304]
["binance-futures","BTCUSDT",1758931187604,5.259,109588.6,109588.5,7.301]
["binance-futures","BTCUSDT",1758931187653,5.466,109588.6,109588.5,7.301]
["binance-futures","BTCUSDT",1758931187701,5.442,109588.6,109588.5,7.301]
["binance-futures","BTCUSDT",1758931187869,5.442,109588.6,109588.5,7.302]
["binance-futures","BTCUSDT",1758931187920,5.442,109588.6,109588.5,7.301]
["binance-futures","BTCUSDT",1758931187966,5.235,109588.6,109588.5,7.787]
["binance-futures","BTCUSDT",1758931188021,5.235,109588.6,109588.5,7.301]
["binance-futures","BTCUSDT",1758931188075,5.235,109588.6,109588.5,7.303]
["binance-futures","BTCUSDT",1758931188129,5.443,109588.6,109588.5,7.304]
["binance-futures","BTCUSDT",1758931188178,6.454,109588.6,109588.5,7.304]
["binance-futures","BTCUSDT",1758931188282,6.473,109588.6,109588.5,7.304]
["binance-futures","BTCUSDT",1758931188335,5.254,109588.6,109588.5,7.304]
["binance-futures","BTCUSDT",1758931188385,6.473,109588.6,109588.5,7.3]
["binance-futures","BTCUSDT",1758931188541,6.472,109588.6,109588.5,7.299]
["binance-futures","BTCUSDT",1758931188644,6.472,109588.6,109588.5,7.307]
["binance-futures","BTCUSDT",1758931188699,6.472,109588.6,109588.5,7.298]
["binance-futures","BTCUSDT",1758931188802,6.265,109588.6,109588.5,7.298]
["binance-futures","BTCUSDT",1758931188853,5.253,109588.6,109588.5,7.298]
["binance-futures","BTCUSDT",1758931189064,5.254,109588.6,109588.5,7.299]
["binance-futures","BTCUSDT",1758931189106,5.253,109588.6,109588.5,7.298]
["binance-futures","BTCUSDT",1758931189167,5.253,109588.6,109588.5,7.3]
["binance-futures","BTCUSDT",1758931189218,5.253,109588.6,109588.5,7.304]
["binance-futures","BTCUSDT",1758931189273,5.253,109588.6,109588.5,7.313]
["binance-futures","BTCUSDT",1758931189481,5.253,109588.6,109588.5,7.397]
["binance-futures","BTCUSDT",1758931189535,5.279,109588.6,109588.5,7.397]
["binance-futures","BTCUSDT",1758931189640,5.279,109588.6,109588.5,7.315]
["binance-futures","BTCUSDT",1758931189744,5.265,109588.6,109588.5,7.477]
["binance-futures","BTCUSDT",1758931189847,5.279,109588.6,109588.5,7.559]
["binance-futures","BTCUSDT",1758931189951,2.928,109588.6,109588.5,7.561]
["binance-futures","BTCUSDT",1758931190004,2.694,109588.6,109588.5,7.561]
["binance-futures","BTCUSDT",1758931190055,2.693,109588.6,109588.5,8.047]
["binance-futures","BTCUSDT",1758931190105,2.712,109588.6,109588.5,8.047]
["binance-futures","BTCUSDT",1758931190215,2.946,109588.6,109588.5,8.047]
["binance-futures","BTCUSDT",1758931190262,2.946,109588.6,109588.5,7.926]
["binance-futures","BTCUSDT",1758931190318,2.946,109588.6,109588.5,8.047]
["binance-futures","BTCUSDT",1758931190372,2.946,109588.6,109588.5,7.561]
["binance-futures","BTCUSDT",1758931190425,2.946,109588.6,109588.5,7.562]
["binance-futures","BTCUSDT",1758931190476,2.946,109588.6,109588.5,7.479]
["binance-futures","BTCUSDT",1758931190526,2.945,109588.6,109588.5,7.802]
["binance-futures","BTCUSDT",1758931190576,2.945,109588.6,109588.5,7.804]
["binance-futures","BTCUSDT",1758931190681,2.926,109588.6,109588.5,7.804]
["binance-futures","BTCUSDT",1758931190782,2.924,109588.6,109588.5,7.804]
["binance-futures","BTCUSDT",1758931190836,2.924,109588.6,109588.5,7.805]
["binance-futures","BTCUSDT",1758931190886,2.922,109588.6,109588.5,7.805]
["binance-futures","BTCUSDT",1758931190940,2.922,109588.6,109588.5,7.319]
["binance-futures","BTCUSDT",1758931191039,2.928,109588.6,109588.5,7.321]
["binance-futures","BTCUSDT",1758931191094,2.928,109588.6,109588.5,7.401]
["binance-futures","BTCUSDT",1758931191303,3.157,109588.6,109588.5,7.32]
["binance-futures","BTCUSDT",1758931191358,3.157,109588.6,109588.5,7.198]
["binance-futures","BTCUSDT",1758931191411,3.157,109588.6,109588.5,7.319]
["binance-futures","BTCUSDT",1758931191673,3.151,109588.6,109588.5,7.183]
["binance-futures","BTCUSDT",1758931191725,3.151,109588.6,109588.5,7.396]
["binance-futures","BTCUSDT",1758931191829,2.917,109588.6,109588.5,7.396]
["binance-futures","BTCUSDT",1758931191889,2.895,109588.6,109588.5,7.396]
["binance-futures","BTCUSDT",1758931191992,2.688,109588.6,109588.5,7.882]
["binance-futures","BTCUSDT",1758931192041,2.688,109588.6,109588.5,7.396]
["binance-futures","BTCUSDT",1758931192198,2.893,109588.6,109588.5,7.394]
["binance-futures","BTCUSDT",1758931192249,2.901,109588.6,109588.5,7.301]
["binance-futures","BTCUSDT",1758931192356,2.901,109588.6,109588.5,7.787]
["binance-futures","BTCUSDT",1758931192407,2.901,109588.6,109588.5,7.789]
["binance-futures","BTCUSDT",1758931192458,2.901,109588.6,109588.5,7.787]
["binance-futures","BTCUSDT",1758931192510,2.938,109588.6,109588.5,7.789]
["binance-futures","BTCUSDT",1758931192615,2.938,109588.6,109588.5,7.781]
["binance-futures","BTCUSDT",1758931192772,2.93,109588.6,109588.5,7.781]
["binance-futures","BTCUSDT",1758931192876,2.93,109588.6,109588.5,7.66]
["binance-futures","BTCUSDT",1758931192929,2.93,109588.6,109588.5,7.863]
["binance-futures","BTCUSDT",1758931193084,2.913,109588.6,109588.5,7.863]
["binance-futures","BTCUSDT",1758931193189,2.899,109588.6,109588.5,7.863]
["binance-futures","BTCUSDT",1758931193295,2.899,109588.6,109588.5,7.865]
["binance-futures","BTCUSDT",1758931193341,2.897,109588.6,109588.5,7.865]
["binance-futures","BTCUSDT",1758931193398,2.886,109588.6,109588.5,7.866]
["binance-futures","BTCUSDT",1758931193504,2.886,109588.6,109588.5,7.864]
["binance-futures","BTCUSDT",1758931193662,2.913,109588.6,109588.5,7.386]
["binance-futures","BTCUSDT",1758931193706,3.145,109588.6,109588.5,7.384]
["binance-futures","BTCUSDT",1758931193764,3.146,109588.6,109588.5,7.384]
["binance-futures","BTCUSDT",1758931193814,3.145,109588.6,109588.5,7.374]
["binance-futures","BTCUSDT",1758931193864,3.145,109588.6,109588.5,7.382]
["binance-futures","BTCUSDT",1758931193969,3.135,109588.6,109588.5,7.382]
["binance-futures","BTCUSDT",1758931194021,3.135,109588.6,109588.5,7.384]
["binance-futures","BTCUSDT",1758931194076,3.135,109588.6,109588.5,7.386]
["binance-futures","BTCUSDT",1758931194287,3.11,109588.6,109588.5,7.354]
["binance-futures","BTCUSDT",1758931194445,3.117,109588.6,109588.5,7.354]
["binance-futures","BTCUSDT",1758931194498,3.118,109588.6,109588.5,7.355]
["binance-futures","BTCUSDT",1758931194542,3.117,109588.6,109588.5,7.354]
["binance-futures","BTCUSDT",1758931194602,3.118,109588.6,109588.5,7.355]
["binance-futures","BTCUSDT",1758931194651,3.117,109588.6,109588.5,7.362]
["binance-futures","BTCUSDT",1758931194709,3.118,109588.6,109588.5,7.355]
["binance-futures","BTCUSDT",1758931194758,3.117,109588.6,109588.5,7.354]
["binance-futures","BTCUSDT",1758931194865,3.118,109588.6,109588.5,7.353]
["binance-futures","BTCUSDT",1758931194916,3.139,109588.6,109588.5,7.27]
["binance-futures","BTCUSDT",1758931195281,3.14,109588.6,109588.5,7.268]
["binance-futures","BTCUSDT",1758931195331,3.139,109588.6,109588.5,7.349]
["binance-futures","BTCUSDT",1758931195483,3.117,109588.6,109588.5,7.349]
["binance-futures","BTCUSDT",1758931195540,3.119,109588.6,109588.5,7.267]
["binance-futures","BTCUSDT",1758931195645,3.112,109588.6,109588.5,7.267]
["binance-futures","BTCUSDT",1758931195748,3.112,109588.6,109588.5,7.266]
["binance-futures","BTCUSDT",1758931195800,3.113,109588.6,109588.5,7.242]
["binance-futures","BTCUSDT",1758931195850,3.112,109588.6,109588.5,7.242]
["binance-futures","BTCUSDT",1758931196058,3.158,109588.6,109588.5,7.242]
["binance-futures","BTCUSDT",1758931196102,2.973,109588.6,109588.5,7.728]
["binance-futures","BTCUSDT",1758931196164,2.974,109588.6,109588.5,7.728]
["binance-futures","BTCUSDT",1758931196211,3.18,109588.6,109588.5,7.242]
["binance-futures","BTCUSDT",1758931196269,3.188,109588.6,109588.5,7.242]
["binance-futures","BTCUSDT",1758931196319,3.188,109588.6,109588.5,7.33]
["binance-futures","BTCUSDT",1758931196372,3.188,109588.6,109588.5,7.332]
["binance-futures","BTCUSDT",1758931196428,3.189,109588.6,109588.5,7.332]
["binance-futures","BTCUSDT",1758931196478,3.188,109588.6,109588.5,7.332]
["binance-futures","BTCUSDT",1758931196530,3.188,109588.6,109588.5,7.423]
["binance-futures","BTCUSDT",1758931196581,3.188,109588.6,109588.5,7.42]
["binance-futures","BTCUSDT",1758931196636,3.188,109588.6,109588.5,7.428]
["binance-futures","BTCUSDT",1758931196687,3.166,109588.6,109588.5,7.42]
["binance-futures","BTCUSDT",1758931196789,3.165,109588.6,109588.5,7.906]
["binance-futures","BTCUSDT",1758931196841,3.364,109588.6,109588.5,7.906]
["binance-futures","BTCUSDT",1758931196948,3.364,109588.6,109588.5,7.42]
["binance-futures","BTCUSDT",1758931197053,3.364,109588.6,109588.5,7.423]
["binance-futures","BTCUSDT",1758931197101,3.364,109588.6,109588.5,7.422]
["binance-futures","BTCUSDT",1758931197311,3.387,109588.6,109588.5,7.422]
["binance-futures","BTCUSDT",1758931197363,3.18,109588.6,109588.5,7.826]
["binance-futures","BTCUSDT",1758931197469,3.396,109588.6,109588.5,7.826]
["binance-futures","BTCUSDT",1758931197572,3.314,109588.6,109588.5,7.34]
["binance-futures","BTCUSDT",1758931197626,3.107,109588.6,109588.5,7.34]
["binance-futures","BTCUSDT",1758931197730,3.107,109588.6,109588.5,7.341]
["binance-futures","BTCUSDT",1758931197779,3.107,109588.6,109588.5,7.826]
["binance-futures","BTCUSDT",1758931197830,3.107,109588.6,109588.5,7.338]
["binance-futures","BTCUSDT",1758931197881,3.084,109588.6,109588.5,7.338]
["binance-futures","BTCUSDT",1758931197986,3.291,109588.6,109588.5,7.338]
["binance-futures","BTCUSDT",1758931198039,3.075,109588.6,109588.5,7.338]
["binance-futures","BTCUSDT",1758931198090,3.074,109588.6,109588.5,7.338]
["binance-futures","BTCUSDT",1758931198142,3.281,109588.6,109588.5,7.338]
["binance-futures","BTCUSDT",1758931198252,3.282,109588.6,109588.5,7.338]
["binance-futures","BTCUSDT",1758931198301,3.281,109588.6,109588.5,7.338]
["binance-futures","BTCUSDT",1758931198356,3.281,109588.6,109588.5,7.339]
["binance-futures","BTCUSDT",1758931198510,3.3,109588.6,109588.5,7.349]
["binance-futures","BTCUSDT",1758931198613,3.3,109588.6,109588.5,7.348]
["binance-futures","BTCUSDT",1758931198664,3.307,109588.6,109588.5,7.347]
["binance-futures","BTCUSDT",1758931198765,3.307,109588.6,109588.5,7.355]
["binance-futures","BTCUSDT",1758931198922,3.307,109588.6,109588.5,7.354]
["binance-futures","BTCUSDT",1758931199037,3.308,109588.6,109588.5,7.355]
["binance-futures","BTCUSDT",1758931199086,3.288,109588.6,109588.5,7.354]
["binance-futures","BTCUSDT",1758931199140,3.288,109588.6,109588.5,7.355]
["binance-futures","BTCUSDT",1758931199398,3.288,109588.6,109588.5,7.354]
["binance-futures","BTCUSDT",1758931199452,3.289,109588.6,109588.5,7.354]
["binance-futures","BTCUSDT",1758931199502,3.288,109588.6,109588.5,7.339]
["binance-futures","BTCUSDT",1758931199706,3.312,109588.6,109588.5,7.339]
["binance-futures","BTCUSDT",1758931199810,3.312,109588.6,109588.5,7.823]
["binance-futures","BTCUSDT",1758931199862,3.304,109588.6,109588.5,7.823]
["binance-futures","BTCUSDT",1758931199913,3.304,109588.6,109588.5,7.825]
["binance-futures","BTCUSDT",1758931199965,3.304,109588.6,109588.5,7.823]