{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1411028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758758400009,0.014,113254.1,113253.9,4.01]
["binance-futures","BTCUSDT",1758758400062,13.096,113254.0,113253.9,3.941]
["binance-futures","BTCUSDT",1758758400115,13.096,113254.0,113253.9,3.939]
["binance-futures","BTCUSDT",1758758400711,13.096,113254.0,113253.9,3.904]
["binance-futures","BTCUSDT",1758758401245,12.503,113254.0,113253.9,3.814]
["binance-futures","BTCUSDT",1758758401299,11.841,113254.0,113253.9,3.432]
["binance-futures","BTCUSDT",1758758401352,11.824,113254.0,113253.9,3.393]
["binance-futures","BTCUSDT",1758758401402,12.923,113254.0,113253.9,2.202]
["binance-futures","BTCUSDT",1758758401455,12.766,113254.0,113253.9,2.221]
["binance-futures","BTCUSDT",1758758401602,12.793,113254.0,113253.9,2.221]
["binance-futures","BTCUSDT",1758758401668,13.381,113254.0,113253.9,2.219]
["binance-futures","BTCUSDT",1758758401717,13.417,113254.0,113253.9,1.635]
["binance-futures","BTCUSDT",1758758401769,15.368,113254.0,113253.9,1.334]
["binance-futures","BTCUSDT",1758758401821,15.885,113254.0,113253.9,1.268]
["binance-futures","BTCUSDT",1758758401872,15.883,113254.0,113253.9,1.28]
["binance-futures","BTCUSDT",1758758401922,15.876,113254.0,113253.9,1.28]
["binance-futures","BTCUSDT",1758758401976,15.876,113254.0,113253.9,1.292]
["binance-futures","BTCUSDT",1758758402029,15.889,113254.0,113253.9,1.292]
["binance-futures","BTCUSDT",1758758402082,15.889,113254.0,113253.9,1.293]
["binance-futures","BTCUSDT",1758758402234,15.859,113254.0,113253.9,1.293]
["binance-futures","BTCUSDT",1758758402339,13.437,113254.0,113253.9,1.696]
["binance-futures","BTCUSDT",1758758402388,13.437,113254.0,113253.9,1.698]
["binance-futures","BTCUSDT",1758758402440,12.236,113254.0,113253.9,3.734]
["binance-futures","BTCUSDT",1758758402484,12.234,113254.0,113253.9,3.734]
["binance-futures","BTCUSDT",1758758402545,12.236,113254.0,113253.9,3.457]
["binance-futures","BTCUSDT",1758758402649,13.863,113254.0,113253.9,1.257]
["binance-futures","BTCUSDT",1758758402701,9.212,113254.0,113253.9,4.45]
["binance-futures","BTCUSDT",1758758402751,1.208,113254.0,113253.9,12.185]
["binance-futures","BTCUSDT",1758758402802,0.605,113254.0,113253.9,12.187]
["binance-futures","BTCUSDT",1758758402855,1.004,113254.0,113253.9,13.303]
["binance-futures","BTCUSDT",1758758402907,0.009,113257.9,113257.8,34.908]
["binance-futures","BTCUSDT",1758758402957,0.004,113257.9,113257.8,34.819]
["binance-futures","BTCUSDT",1758758403008,0.002,113259.9,113259.5,7.245]
["binance-futures","BTCUSDT",1758758403059,0.001,113265.9,113265.1,5.768]
["binance-futures","BTCUSDT",1758758403110,0.009,113266.2,113266.1,13.515]
["binance-futures","BTCUSDT",1758758403161,0.006,113268.5,113268.1,0.049]
["binance-futures","BTCUSDT",1758758403213,0.001,113273.9,113272.0,9.067]
["binance-futures","BTCUSDT",1758758403263,11.079,113273.9,113273.8,24.902]
["binance-futures","BTCUSDT",1758758403314,11.861,113273.9,113273.8,10.947]
["binance-futures","BTCUSDT",1758758403365,11.832,113273.9,113273.8,11.178]
["binance-futures","BTCUSDT",1758758403417,11.842,113273.9,113273.8,10.903]
["binance-futures","BTCUSDT",1758758403468,11.84,113273.9,113273.8,10.903]
["binance-futures","BTCUSDT",1758758403573,11.84,113273.9,113273.8,10.64]
["binance-futures","BTCUSDT",1758758403678,11.815,113273.9,113273.8,10.644]
["binance-futures","BTCUSDT",1758758403728,11.818,113273.9,113273.8,10.644]
["binance-futures","BTCUSDT",1758758403783,13.776,113273.9,113273.8,10.639]
["binance-futures","BTCUSDT",1758758403833,13.791,113273.9,113273.8,11.074]
["binance-futures","BTCUSDT",1758758403888,13.941,113273.9,113273.8,10.646]
["binance-futures","BTCUSDT",1758758403939,13.941,113273.9,113273.8,10.734]
["binance-futures","BTCUSDT",1758758404045,14.19,113273.9,113273.8,10.734]
["binance-futures","BTCUSDT",1758758404148,14.192,113273.9,113273.8,10.735]
["binance-futures","BTCUSDT",1758758404202,14.192,113273.9,113273.8,10.766]
["binance-futures","BTCUSDT",1758758404254,14.188,113273.9,113273.8,10.638]
["binance-futures","BTCUSDT",1758758404305,14.088,113273.9,113273.8,10.637]
["binance-futures","BTCUSDT",1758758404357,14.088,113273.9,113273.8,10.159]
["binance-futures","BTCUSDT",1758758404410,28.102,113273.9,113273.8,0.348]
["binance-futures","BTCUSDT",1758758404460,29.705,113273.9,113273.8,0.313]
["binance-futures","BTCUSDT",1758758404510,30.287,113273.9,113273.8,1.602]
["binance-futures","BTCUSDT",1758758404562,20.804,113273.9,113273.8,1.604]
["binance-futures","BTCUSDT",1758758404614,21.427,113273.9,113273.8,1.598]
["binance-futures","BTCUSDT",1758758404665,20.805,113273.9,113273.8,1.634]
["binance-futures","BTCUSDT",1758758404717,20.812,113273.9,113273.8,1.634]
["binance-futures","BTCUSDT",1758758404768,21.076,113273.9,113273.8,1.634]
["binance-futures","BTCUSDT",1758758404818,21.056,113273.9,113273.8,1.634]
["binance-futures","BTCUSDT",1758758404872,21.05,113273.9,113273.8,1.634]
["binance-futures","BTCUSDT",1758758404924,21.05,113273.9,113273.8,1.28]
["binance-futures","BTCUSDT",1758758404972,21.05,113273.9,113273.8,1.5]
["binance-futures","BTCUSDT",1758758405030,21.594,113273.9,113273.8,0.892]
["binance-futures","BTCUSDT",1758758405079,31.716,113273.9,113273.8,0.31]
["binance-futures","BTCUSDT",1758758405184,40.33,113270.4,113270.3,0.994]
["binance-futures","BTCUSDT",1758758405234,27.457,113270.4,113270.3,1.069]
["binance-futures","BTCUSDT",1758758405286,27.969,113270.4,113270.3,1.069]
["binance-futures","BTCUSDT",1758758405337,27.563,113270.4,113270.3,1.07]
["binance-futures","BTCUSDT",1758758405384,27.417,113270.4,113270.3,1.07]
["binance-futures","BTCUSDT",1758758405439,27.387,113270.4,113270.3,0.983]
["binance-futures","BTCUSDT",1758758405489,26.371,113270.4,113270.3,2.18]
["binance-futures","BTCUSDT",1758758405544,26.128,113270.4,113270.3,4.293]
["binance-futures","BTCUSDT",1758758405595,26.08,113270.4,113270.3,4.678]
["binance-futures","BTCUSDT",1758758405645,25.403,113270.4,113270.3,4.678]
["binance-futures","BTCUSDT",1758758405698,24.821,113270.4,113270.3,5.152]
["binance-futures","BTCUSDT",1758758405749,24.824,113270.4,113270.3,5.152]
["binance-futures","BTCUSDT",1758758405799,24.83,113270.4,113270.3,5.155]
["binance-futures","BTCUSDT",1758758405851,24.781,113270.4,113270.3,4.072]
["binance-futures","BTCUSDT",1758758405902,24.796,113270.4,113270.3,4.072]
["binance-futures","BTCUSDT",1758758405952,24.816,113270.4,113270.3,3.794]
["binance-futures","BTCUSDT",1758758406004,24.793,113270.4,113270.3,4.341]
["binance-futures","BTCUSDT",1758758406056,24.796,113270.4,113270.3,4.723]
["binance-futures","BTCUSDT",1758758406107,24.793,113270.4,113270.3,4.014]
["binance-futures","BTCUSDT",1758758406158,24.787,113270.4,113270.3,4.015]
["binance-futures","BTCUSDT",1758758406211,24.888,113270.4,113270.3,4.015]
["binance-futures","BTCUSDT",1758758406264,25.997,113270.4,113270.3,2.198]
["binance-futures","BTCUSDT",1758758406316,27.282,113270.4,113270.3,1.635]
["binance-futures","BTCUSDT",1758758406366,26.165,113270.4,113270.3,1.635]
["binance-futures","BTCUSDT",1758758406416,29.348,113270.4,113270.3,1.11]
["binance-futures","BTCUSDT",1758758406468,28.1,113270.4,113270.3,1.162]
["binance-futures","BTCUSDT",1758758406522,29.828,113270.4,113270.3,1.128]
["binance-futures","BTCUSDT",1758758406626,29.832,113270.4,113270.3,1.128]
["binance-futures","BTCUSDT",1758758406679,29.822,113270.4,113270.3,1.128]
["binance-futures","BTCUSDT",1758758406730,28.962,113270.4,113270.3,1.128]
["binance-futures","BTCUSDT",1758758406781,28.967,113270.4,113270.3,1.128]
["binance-futures","BTCUSDT",1758758406828,28.901,113270.4,113270.3,1.128]
["binance-futures","BTCUSDT",1758758406883,28.854,113270.4,113270.3,1.128]
["binance-futures","BTCUSDT",1758758406939,28.845,113270.4,113270.3,1.128]
["binance-futures","BTCUSDT",1758758406987,28.779,113270.4,113270.3,1.128]
["binance-futures","BTCUSDT",1758758407041,27.78,113270.4,113270.3,1.128]
["binance-futures","BTCUSDT",1758758407094,27.779,113270.4,113270.3,1.034]
["binance-futures","BTCUSDT",1758758407147,27.769,113270.4,113270.3,1.034]
["binance-futures","BTCUSDT",1758758407195,29.265,113270.4,113270.3,1.034]
["binance-futures","BTCUSDT",1758758407248,29.275,113270.4,113270.3,1.034]
["binance-futures","BTCUSDT",1758758407301,29.256,113270.4,113270.3,1.081]
["binance-futures","BTCUSDT",1758758407352,28.784,113270.4,113270.3,1.081]
["binance-futures","BTCUSDT",1758758407405,28.79,113270.4,113270.3,1.081]
["binance-futures","BTCUSDT",1758758407457,28.787,113270.4,113270.3,1.081]
["binance-futures","BTCUSDT",1758758407560,39.766,113262.6,113262.5,0.516]
["binance-futures","BTCUSDT",1758758407611,40.631,113262.6,113262.5,0.465]
["binance-futures","BTCUSDT",1758758407663,44.5,113262.6,113262.5,0.465]
["binance-futures","BTCUSDT",1758758407712,44.005,113262.6,113262.5,0.43]
["binance-futures","BTCUSDT",1758758407765,44.228,113262.6,113262.5,0.431]
["binance-futures","BTCUSDT",1758758407819,44.852,113262.6,113262.5,0.431]
["binance-futures","BTCUSDT",1758758407868,44.229,113262.6,113262.5,0.431]
["binance-futures","BTCUSDT",1758758407973,45.338,113262.6,113262.5,0.435]
["binance-futures","BTCUSDT",1758758408024,47.066,113262.6,113262.5,0.435]
["binance-futures","BTCUSDT",1758758408129,19.083,113256.8,113256.7,2.34]
["binance-futures","BTCUSDT",1758758408181,18.732,113256.8,113256.7,2.343]
["binance-futures","BTCUSDT",1758758408230,18.076,113256.8,113256.7,2.471]
["binance-futures","BTCUSDT",1758758408283,18.076,113256.8,113256.7,2.521]
["binance-futures","BTCUSDT",1758758408328,16.61,113256.8,113256.7,2.574]
["binance-futures","BTCUSDT",1758758408386,16.57,113256.8,113256.7,2.296]
["binance-futures","BTCUSDT",1758758408439,16.585,113256.8,113256.7,1.914]
["binance-futures","BTCUSDT",1758758408490,16.585,113256.8,113256.7,3.866]
["binance-futures","BTCUSDT",1758758408543,16.509,113256.8,113256.7,3.864]
["binance-futures","BTCUSDT",1758758408593,16.51,113256.8,113256.7,4.086]
["binance-futures","BTCUSDT",1758758408700,16.66,113256.8,113256.7,4.086]
["binance-futures","BTCUSDT",1758758408750,16.605,113256.8,113256.7,4.086]
["binance-futures","BTCUSDT",1758758408859,16.603,113256.8,113256.7,3.632]
["binance-futures","BTCUSDT",1758758408911,14.585,113256.8,113256.7,4.352]
["binance-futures","BTCUSDT",1758758408966,14.58,113256.8,113256.7,4.351]
["binance-futures","BTCUSDT",1758758409067,14.581,113256.8,113256.7,4.351]
["binance-futures","BTCUSDT",1758758409225,13.539,113256.8,113256.7,4.928]
["binance-futures","BTCUSDT",1758758409277,13.515,113256.8,113256.7,4.927]
["binance-futures","BTCUSDT",1758758409325,13.516,113256.8,113256.7,4.935]
["binance-futures","BTCUSDT",1758758409381,13.502,113256.8,113256.7,6.386]
["binance-futures","BTCUSDT",1758758409433,13.5,113256.8,113256.7,6.636]
["binance-futures","BTCUSDT",1758758409534,15.228,113256.8,113256.7,6.391]
["binance-futures","BTCUSDT",1758758409588,15.228,113256.8,113256.7,5.92]
["binance-futures","BTCUSDT",1758758409642,15.228,113256.8,113256.7,5.965]
["binance-futures","BTCUSDT",1758758409687,14.789,113256.8,113256.7,5.957]
["binance-futures","BTCUSDT",1758758409746,14.784,113256.8,113256.7,5.398]
["binance-futures","BTCUSDT",1758758409798,14.784,113256.8,113256.7,5.651]
["binance-futures","BTCUSDT",1758758409853,14.786,113256.8,113256.7,5.651]
["binance-futures","BTCUSDT",1758758409953,14.556,113256.8,113256.7,6.539]
["binance-futures","BTCUSDT",1758758410061,14.498,113256.8,113256.7,5.596]
["binance-futures","BTCUSDT",1758758410162,10.603,113243.2,113243.1,0.082]
["binance-futures","BTCUSDT",1758758410213,39.473,113243.2,113243.1,0.009]
["binance-futures","BTCUSDT",1758758410264,2.047,113241.9,113241.8,0.006]
["binance-futures","BTCUSDT",1758758410315,6.99,113235.8,113230.5,0.011]
["binance-futures","BTCUSDT",1758758410366,5.377,113232.9,113231.8,0.007]
["binance-futures","BTCUSDT",1758758410417,18.52,113231.9,113231.8,3.214]
["binance-futures","BTCUSDT",1758758410468,18.415,113231.9,113231.8,2.897]
["binance-futures","BTCUSDT",1758758410519,11.885,113231.9,113231.8,1.717]
["binance-futures","BTCUSDT",1758758410570,11.602,113231.9,113231.8,2.884]
["binance-futures","BTCUSDT",1758758410622,11.636,113231.9,113231.8,2.732]
["binance-futures","BTCUSDT",1758758410672,10.292,113231.9,113231.8,2.871]
["binance-futures","BTCUSDT",1758758410725,9.453,113231.9,113231.8,4.946]
["binance-futures","BTCUSDT",1758758410774,7.51,113231.9,113231.8,6.547]
["binance-futures","BTCUSDT",1758758410826,7.502,113231.9,113231.8,7.015]
["binance-futures","BTCUSDT",1758758410881,7.494,113231.9,113231.8,7.436]
["binance-futures","BTCUSDT",1758758410928,9.463,113231.9,113231.8,6.973]
["binance-futures","BTCUSDT",1758758410983,9.46,113231.9,113231.8,6.034]
["binance-futures","BTCUSDT",1758758411034,10.324,113231.9,113231.8,5.952]
["binance-futures","BTCUSDT",1758758411085,11.205,113231.9,113231.8,4.673]
["binance-futures","BTCUSDT",1758758411136,11.216,113231.9,113231.8,4.056]
["binance-futures","BTCUSDT",1758758411189,11.837,113231.9,113231.8,4.422]
["binance-futures","BTCUSDT",1758758411242,11.836,113231.9,113231.8,3.141]
["binance-futures","BTCUSDT",1758758411293,11.989,113231.9,113231.8,3.075]
["binance-futures","BTCUSDT",1758758411345,12.004,113231.9,113231.8,3.111]
["binance-futures","BTCUSDT",1758758411397,12.004,113231.9,113231.8,3.286]
["binance-futures","BTCUSDT",1758758411447,12.01,113231.9,113231.8,2.532]
["binance-futures","BTCUSDT",1758758411498,12.014,113231.9,113231.8,2.568]
["binance-futures","BTCUSDT",1758758411548,12.01,113231.9,113231.8,2.588]
["binance-futures","BTCUSDT",1758758411602,12.013,113231.9,113231.8,2.656]
["binance-futures","BTCUSDT",1758758411653,12.01,113231.9,113231.8,2.656]
["binance-futures","BTCUSDT",1758758411707,12.008,113231.9,113231.8,2.724]
["binance-futures","BTCUSDT",1758758411756,12.005,113231.9,113231.8,3.286]
["binance-futures","BTCUSDT",1758758411809,11.997,113231.9,113231.8,4.598]
["binance-futures","BTCUSDT",1758758411862,11.989,113231.9,113231.8,4.598]
["binance-futures","BTCUSDT",1758758411906,11.989,113231.9,113231.8,4.848]
["binance-futures","BTCUSDT",1758758411964,11.989,113231.9,113231.8,4.777]
["binance-futures","BTCUSDT",1758758412016,11.989,113231.9,113231.8,4.78]
["binance-futures","BTCUSDT",1758758412069,11.989,113231.9,113231.8,4.815]
["binance-futures","BTCUSDT",1758758412121,11.976,113231.9,113231.8,4.82]
["binance-futures","BTCUSDT",1758758412172,11.913,113231.9,113231.8,5.255]
["binance-futures","BTCUSDT",1758758412225,11.91,113231.9,113231.8,4.789]
["binance-futures","BTCUSDT",1758758412276,11.922,113231.9,113231.8,4.875]
["binance-futures","BTCUSDT",1758758412329,11.921,113231.9,113231.8,4.865]
["binance-futures","BTCUSDT",1758758412379,11.969,113231.9,113231.8,2.78]
["binance-futures","BTCUSDT",1758758412432,9.644,113231.9,113231.8,2.78]
["binance-futures","BTCUSDT",1758758412535,11.835,113231.9,113231.8,1.184]
["binance-futures","BTCUSDT",1758758412587,11.832,113231.9,113231.8,1.149]
["binance-futures","BTCUSDT",1758758412639,11.346,113231.9,113231.8,1.184]
["binance-futures","BTCUSDT",1758758412690,11.609,113231.9,113231.8,1.182]
["binance-futures","BTCUSDT",1758758412793,11.606,113231.9,113231.8,1.135]
["binance-futures","BTCUSDT",1758758412843,11.598,113231.9,113231.8,1.135]
["binance-futures","BTCUSDT",1758758412894,12.043,113231.9,113231.8,1.1]
["binance-futures","BTCUSDT",1758758412945,12.054,113231.9,113231.8,1.131]
["binance-futures","BTCUSDT",1758758412996,12.039,113231.9,113231.8,1.085]
["binance-futures","BTCUSDT",1758758413048,10.275,113231.9,113231.8,5.517]
["binance-futures","BTCUSDT",1758758413098,10.247,113231.9,113231.8,4.632]
["binance-futures","BTCUSDT",1758758413149,10.29,113231.9,113231.8,5.554]
["binance-futures","BTCUSDT",1758758413200,10.286,113231.9,113231.8,7.566]
["binance-futures","BTCUSDT",1758758413253,10.283,113231.9,113231.8,5.768]
["binance-futures","BTCUSDT",1758758413304,10.283,113231.9,113231.8,5.817]
["binance-futures","BTCUSDT",1758758413356,10.224,113231.9,113231.8,5.335]
["binance-futures","BTCUSDT",1758758413407,10.223,113231.9,113231.8,5.335]
["binance-futures","BTCUSDT",1758758413458,10.226,113231.9,113231.8,5.333]
["binance-futures","BTCUSDT",1758758413512,10.241,113231.9,113231.8,5.333]
["binance-futures","BTCUSDT",1758758413562,10.244,113231.9,113231.8,5.333]
["binance-futures","BTCUSDT",1758758413613,10.243,113231.9,113231.8,4.233]
["binance-futures","BTCUSDT",1758758413666,10.243,113231.9,113231.8,4.235]
["binance-futures","BTCUSDT",1758758413716,10.249,113231.9,113231.8,3.378]
["binance-futures","BTCUSDT",1758758413821,10.22,113231.9,113231.8,3.378]
["binance-futures","BTCUSDT",1758758413873,10.214,113231.9,113231.8,3.342]
["binance-futures","BTCUSDT",1758758413922,10.206,113231.9,113231.8,3.342]
["binance-futures","BTCUSDT",1758758413973,10.149,113231.9,113231.8,3.342]
["binance-futures","BTCUSDT",1758758414028,10.138,113231.9,113231.8,3.342]
["binance-futures","BTCUSDT",1758758414133,10.138,113231.9,113231.8,3.378]
["binance-futures","BTCUSDT",1758758414184,10.141,113231.9,113231.8,3.378]
["binance-futures","BTCUSDT",1758758414237,10.141,113231.9,113231.8,3.373]
["binance-futures","BTCUSDT",1758758414288,10.13,113231.9,113231.8,3.373]
["binance-futures","BTCUSDT",1758758414338,10.134,113231.9,113231.8,3.378]
["binance-futures","BTCUSDT",1758758414389,10.13,113231.9,113231.8,3.056]
["binance-futures","BTCUSDT",1758758414441,10.13,113231.9,113231.8,3.374]
["binance-futures","BTCUSDT",1758758414496,9.848,113231.9,113231.8,3.374]
["binance-futures","BTCUSDT",1758758414547,9.836,113231.9,113231.8,4.314]
["binance-futures","BTCUSDT",1758758414599,9.839,113231.9,113231.8,5.688]
["binance-futures","BTCUSDT",1758758414651,4.394,113231.9,113231.8,8.766]
["binance-futures","BTCUSDT",1758758414702,5.563,113231.9,113231.8,9.304]
["binance-futures","BTCUSDT",1758758414752,8.3,113231.9,113231.8,9.338]
["binance-futures","BTCUSDT",1758758414803,3.752,113231.9,113231.8,9.476]
["binance-futures","BTCUSDT",1758758414855,3.754,113231.9,113231.8,9.511]
["binance-futures","BTCUSDT",1758758414907,3.754,113231.9,113231.8,9.474]
["binance-futures","BTCUSDT",1758758415060,3.287,113231.9,113231.8,9.934]
["binance-futures","BTCUSDT",1758758415164,4.471,113231.9,113231.8,9.934]
["binance-futures","BTCUSDT",1758758415211,6.878,113231.9,113231.8,9.934]
["binance-futures","BTCUSDT",1758758415267,7.205,113231.9,113231.8,9.92]
["binance-futures","BTCUSDT",1758758415318,7.205,113231.9,113231.8,9.782]
["binance-futures","BTCUSDT",1758758415369,7.208,113231.9,113231.8,8.872]
["binance-futures","BTCUSDT",1758758415419,7.205,113231.9,113231.8,8.872]
["binance-futures","BTCUSDT",1758758415469,7.208,113231.9,113231.8,8.407]
["binance-futures","BTCUSDT",1758758415522,8.474,113231.9,113231.8,6.023]
["binance-futures","BTCUSDT",1758758415572,8.474,113231.9,113231.8,7.375]
["binance-futures","BTCUSDT",1758758415623,8.477,113231.9,113231.8,7.377]
["binance-futures","BTCUSDT",1758758415675,8.374,113231.9,113231.8,7.37]
["binance-futures","BTCUSDT",1758758415778,8.524,113231.9,113231.8,7.37]
["binance-futures","BTCUSDT",1758758415828,8.527,113231.9,113231.8,7.37]
["binance-futures","BTCUSDT",1758758415878,8.524,113231.9,113231.8,7.328]
["binance-futures","BTCUSDT",1758758415930,8.533,113231.9,113231.8,5.971]
["binance-futures","BTCUSDT",1758758415984,9.13,113231.9,113231.8,5.359]
["binance-futures","BTCUSDT",1758758416036,8.535,113231.9,113231.8,5.446]
["binance-futures","BTCUSDT",1758758416087,8.538,113231.9,113231.8,5.722]
["binance-futures","BTCUSDT",1758758416138,9.198,113231.9,113231.8,6.148]
["binance-futures","BTCUSDT",1758758416188,9.195,113231.9,113231.8,6.146]
["binance-futures","BTCUSDT",1758758416240,9.159,113231.9,113231.8,6.404]
["binance-futures","BTCUSDT",1758758416292,8.5,113231.9,113231.8,6.03]
["binance-futures","BTCUSDT",1758758416343,8.5,113231.9,113231.8,6.094]
["binance-futures","BTCUSDT",1758758416393,8.498,113231.9,113231.8,5.872]
["binance-futures","BTCUSDT",1758758416445,9.161,113231.9,113231.8,5.906]
["binance-futures","BTCUSDT",1758758416489,9.154,113231.9,113231.8,5.901]
["binance-futures","BTCUSDT",1758758416543,9.15,113231.9,113231.8,5.537]
["binance-futures","BTCUSDT",1758758416599,9.153,113231.9,113231.8,5.537]
["binance-futures","BTCUSDT",1758758416648,8.491,113231.9,113231.8,5.537]
["binance-futures","BTCUSDT",1758758416702,8.491,113231.9,113231.8,5.209]
["binance-futures","BTCUSDT",1758758416804,8.491,113231.9,113231.8,5.206]
["binance-futures","BTCUSDT",1758758416855,8.488,113231.9,113231.8,5.206]
["binance-futures","BTCUSDT",1758758416907,8.234,113231.9,113231.8,5.29]
["binance-futures","BTCUSDT",1758758416959,8.231,113231.9,113231.8,5.252]
["binance-futures","BTCUSDT",1758758417010,7.726,113231.9,113231.8,5.717]
["binance-futures","BTCUSDT",1758758417061,7.735,113231.9,113231.8,6.138]
["binance-futures","BTCUSDT",1758758417113,7.732,113231.9,113231.8,6.138]
["binance-futures","BTCUSDT",1758758417163,7.849,113231.9,113231.8,5.253]
["binance-futures","BTCUSDT",1758758417216,8.069,113231.9,113231.8,5.253]
["binance-futures","BTCUSDT",1758758417267,8.068,113231.9,113231.8,5.218]
["binance-futures","BTCUSDT",1758758417319,8.066,113231.9,113231.8,5.244]
["binance-futures","BTCUSDT",1758758417473,8.068,113231.9,113231.8,5.244]
["binance-futures","BTCUSDT",1758758417628,8.073,113231.9,113231.8,5.253]
["binance-futures","BTCUSDT",1758758417682,8.028,113231.9,113231.8,5.253]
["binance-futures","BTCUSDT",1758758417731,8.097,113231.9,113231.8,4.99]
["binance-futures","BTCUSDT",1758758417784,8.097,113231.9,113231.8,4.987]
["binance-futures","BTCUSDT",1758758417944,8.099,113231.9,113231.8,4.188]
["binance-futures","BTCUSDT",1758758417996,8.101,113231.9,113231.8,3.938]
["binance-futures","BTCUSDT",1758758418048,9.36,113231.9,113231.8,1.901]
["binance-futures","BTCUSDT",1758758418098,12.392,113231.9,113231.8,0.903]
["binance-futures","BTCUSDT",1758758418152,13.229,113231.9,113231.8,0.956]
["binance-futures","BTCUSDT",1758758418205,13.227,113231.9,113231.8,0.956]
["binance-futures","BTCUSDT",1758758418255,13.155,113231.9,113231.8,0.956]
["binance-futures","BTCUSDT",1758758418308,13.155,113231.9,113231.8,0.947]
["binance-futures","BTCUSDT",1758758418360,13.114,113231.9,113231.8,0.875]
["binance-futures","BTCUSDT",1758758418409,13.114,113231.9,113231.8,0.88]
["binance-futures","BTCUSDT",1758758418515,12.114,113231.9,113231.8,2.071]
["binance-futures","BTCUSDT",1758758418564,12.114,113231.9,113231.8,1.888]
["binance-futures","BTCUSDT",1758758418618,12.309,113231.9,113231.8,1.912]
["binance-futures","BTCUSDT",1758758418670,12.573,113231.9,113231.8,1.912]
["binance-futures","BTCUSDT",1758758418720,12.114,113231.9,113231.8,1.912]
["binance-futures","BTCUSDT",1758758418825,12.114,113231.9,113231.8,1.908]
["binance-futures","BTCUSDT",1758758418877,12.111,113231.9,113231.8,0.717]
["binance-futures","BTCUSDT",1758758418929,12.111,113231.9,113231.8,0.756]
["binance-futures","BTCUSDT",1758758418980,12.263,113231.9,113231.8,0.756]
["binance-futures","BTCUSDT",1758758419082,12.263,113231.9,113231.8,0.755]
["binance-futures","BTCUSDT",1758758419136,12.263,113231.9,113231.8,0.717]
["binance-futures","BTCUSDT",1758758419188,12.262,113231.9,113231.8,0.77]
["binance-futures","BTCUSDT",1758758419344,12.337,113231.9,113231.8,0.679]
["binance-futures","BTCUSDT",1758758419393,12.821,113231.9,113231.8,0.732]
["binance-futures","BTCUSDT",1758758419449,12.26,113231.9,113231.8,2.304]
["binance-futures","BTCUSDT",1758758419501,12.26,113231.9,113231.8,1.922]
["binance-futures","BTCUSDT",1758758419550,11.68,113231.9,113231.8,2.304]
["binance-futures","BTCUSDT",1758758419602,11.68,113231.9,113231.8,1.92]
["binance-futures","BTCUSDT",1758758419658,11.68,113231.9,113231.8,2.306]
["binance-futures","BTCUSDT",1758758419713,11.679,113231.9,113231.8,1.923]
["binance-futures","BTCUSDT",1758758419815,11.679,113231.9,113231.8,1.93]
["binance-futures","BTCUSDT",1758758419922,11.678,113231.9,113231.8,1.928]
["binance-futures","BTCUSDT",1758758419973,11.678,113231.9,113231.8,1.93]
["binance-futures","BTCUSDT",1758758420026,11.677,113231.9,113231.8,1.93]
["binance-futures","BTCUSDT",1758758420076,11.674,113231.9,113231.8,1.898]
["binance-futures","BTCUSDT",1758758420128,11.677,113231.9,113231.8,1.807]
["binance-futures","BTCUSDT",1758758420183,11.677,113231.9,113231.8,0.616]
["binance-futures","BTCUSDT",1758758420234,13.44,113231.9,113231.8,0.616]
["binance-futures","BTCUSDT",1758758420286,13.443,113231.9,113231.8,0.617]
["binance-futures","BTCUSDT",1758758420337,13.443,113231.9,113231.8,0.648]
["binance-futures","BTCUSDT",1758758420388,13.44,113231.9,113231.8,0.648]
["binance-futures","BTCUSDT",1758758420546,13.428,113231.9,113231.8,0.701]
["binance-futures","BTCUSDT",1758758420598,12.255,113231.9,113231.8,1.895]
["binance-futures","BTCUSDT",1758758420646,11.594,113231.9,113231.8,1.897]
["binance-futures","BTCUSDT",1758758420698,11.004,113231.9,113231.8,1.897]
["binance-futures","BTCUSDT",1758758420751,11.595,113231.9,113231.8,0.706]
["binance-futures","BTCUSDT",1758758420802,11.588,113231.9,113231.8,0.71]
["binance-futures","BTCUSDT",1758758420904,11.591,113231.9,113231.8,0.71]
["binance-futures","BTCUSDT",1758758420955,12.253,113231.9,113231.8,0.71]
["binance-futures","BTCUSDT",1758758421062,12.25,113231.9,113231.8,0.71]
["binance-futures","BTCUSDT",1758758421165,13.325,113231.9,113231.8,0.617]
["binance-futures","BTCUSDT",1758758421219,13.802,113231.9,113231.8,0.582]
["binance-futures","BTCUSDT",1758758421270,13.983,113231.9,113231.8,0.582]
["binance-futures","BTCUSDT",1758758421372,45.064,113228.9,113228.8,0.088]
["binance-futures","BTCUSDT",1758758421424,43.937,113228.9,113228.8,0.168]
["binance-futures","BTCUSDT",1758758421475,43.415,113228.9,113228.8,0.391]
["binance-futures","BTCUSDT",1758758421525,42.792,113228.9,113228.8,0.393]
["binance-futures","BTCUSDT",1758758421577,44.032,113228.9,113228.8,0.393]
["binance-futures","BTCUSDT",1758758421628,44.066,113228.9,113228.8,0.393]
["binance-futures","BTCUSDT",1758758421679,44.063,113228.9,113228.8,0.396]
["binance-futures","BTCUSDT",1758758421731,43.447,113228.9,113228.8,0.396]
["binance-futures","BTCUSDT",1758758421784,44.07,113228.9,113228.8,0.383]
["binance-futures","BTCUSDT",1758758421835,44.141,113228.9,113228.8,0.229]
["binance-futures","BTCUSDT",1758758421888,43.402,113228.9,113228.8,0.229]
["binance-futures","BTCUSDT",1758758421939,43.402,113228.9,113228.8,0.237]
["binance-futures","BTCUSDT",1758758421987,44.035,113228.9,113228.8,0.237]
["binance-futures","BTCUSDT",1758758422043,43.402,113228.9,113228.8,0.237]
["binance-futures","BTCUSDT",1758758422095,43.491,113228.9,113228.8,0.262]
["binance-futures","BTCUSDT",1758758422148,43.491,113228.9,113228.8,0.273]
["binance-futures","BTCUSDT",1758758422199,44.114,113228.9,113228.8,0.273]
["binance-futures","BTCUSDT",1758758422248,44.089,113228.9,113228.8,0.235]
["binance-futures","BTCUSDT",1758758422302,43.433,113228.9,113228.8,0.235]
["binance-futures","BTCUSDT",1758758422350,43.433,113228.9,113228.8,0.238]
["binance-futures","BTCUSDT",1758758422405,43.426,113228.9,113228.8,0.238]
["binance-futures","BTCUSDT",1758758422455,43.433,113228.9,113228.8,0.238]
["binance-futures","BTCUSDT",1758758422508,43.446,113228.9,113228.8,0.238]
["binance-futures","BTCUSDT",1758758422559,44.066,113228.9,113228.8,0.236]
["binance-futures","BTCUSDT",1758758422611,44.076,113228.9,113228.8,0.236]
["binance-futures","BTCUSDT",1758758422663,43.452,113228.9,113228.8,0.236]
["binance-futures","BTCUSDT",1758758422713,6.227,113228.2,113228.1,0.002]
["binance-futures","BTCUSDT",1758758422765,36.343,113226.2,113226.1,0.319]
["binance-futures","BTCUSDT",1758758422815,39.882,113226.2,113226.1,0.105]
["binance-futures","BTCUSDT",1758758422865,36.165,113226.2,113226.1,0.105]
["binance-futures","BTCUSDT",1758758422969,28.55,113223.2,113223.1,1.291]
["binance-futures","BTCUSDT",1758758423019,28.598,113223.2,113223.1,1.461]
["binance-futures","BTCUSDT",1758758423068,28.601,113223.2,113223.1,1.406]
["binance-futures","BTCUSDT",1758758423122,28.601,113223.2,113223.1,1.461]
["binance-futures","BTCUSDT",1758758423175,28.437,113223.2,113223.1,1.929]
["binance-futures","BTCUSDT",1758758423226,28.437,113223.2,113223.1,1.931]
["binance-futures","BTCUSDT",1758758423278,28.881,113223.2,113223.1,1.899]
["binance-futures","BTCUSDT",1758758423330,27.111,113223.2,113223.1,2.552]
["binance-futures","BTCUSDT",1758758423380,27.202,113223.2,113223.1,2.274]
["binance-futures","BTCUSDT",1758758423431,27.205,113223.2,113223.1,2.274]
["binance-futures","BTCUSDT",1758758423483,28.199,113223.2,113223.1,1.977]
["binance-futures","BTCUSDT",1758758423533,28.211,113223.2,113223.1,1.977]
["binance-futures","BTCUSDT",1758758423586,28.211,113223.2,113223.1,1.975]
["binance-futures","BTCUSDT",1758758423634,28.804,113223.2,113223.1,1.973]
["binance-futures","BTCUSDT",1758758423687,29.29,113223.2,113223.1,1.61]
["binance-futures","BTCUSDT",1758758423739,28.804,113223.2,113223.1,1.736]
["binance-futures","BTCUSDT",1758758423789,28.145,113223.2,113223.1,1.958]
["binance-futures","BTCUSDT",1758758423840,26.482,113223.2,113223.1,2.671]
["binance-futures","BTCUSDT",1758758423892,27.103,113223.2,113223.1,2.673]
["binance-futures","BTCUSDT",1758758423943,27.104,113223.2,113223.1,2.575]
["binance-futures","BTCUSDT",1758758423991,27.763,113223.2,113223.1,2.297]
["binance-futures","BTCUSDT",1758758424048,27.566,113223.2,113223.1,2.297]
["binance-futures","BTCUSDT",1758758424098,27.569,113223.2,113223.1,2.297]
["binance-futures","BTCUSDT",1758758424149,27.566,113223.2,113223.1,2.297]
["binance-futures","BTCUSDT",1758758424203,27.569,113223.2,113223.1,2.294]
["binance-futures","BTCUSDT",1758758424252,27.566,113223.2,113223.1,2.256]
["binance-futures","BTCUSDT",1758758424306,27.569,113223.2,113223.1,2.256]
["binance-futures","BTCUSDT",1758758424358,28.456,113223.2,113223.1,2.255]
["binance-futures","BTCUSDT",1758758424408,28.951,113223.2,113223.1,1.54]
["binance-futures","BTCUSDT",1758758424462,30.206,113223.2,113223.1,1.538]
["binance-futures","BTCUSDT",1758758424516,30.204,113223.2,113223.1,1.538]
["binance-futures","BTCUSDT",1758758424620,30.204,113223.2,113223.1,1.536]
["binance-futures","BTCUSDT",1758758424670,30.827,113223.2,113223.1,0.524]
["binance-futures","BTCUSDT",1758758424722,36.008,113223.2,113223.1,0.489]
["binance-futures","BTCUSDT",1758758424773,36.051,113223.2,113223.1,0.489]
["binance-futures","BTCUSDT",1758758424823,35.522,113223.2,113223.1,0.521]
["binance-futures","BTCUSDT",1758758424879,30.818,113223.2,113223.1,0.521]
["binance-futures","BTCUSDT",1758758424929,30.077,113223.2,113223.1,0.521]
["binance-futures","BTCUSDT",1758758424982,30.325,113223.2,113223.1,0.521]
["binance-futures","BTCUSDT",1758758425028,30.31,113223.2,113223.1,0.521]
["binance-futures","BTCUSDT",1758758425084,30.307,113223.2,113223.1,0.52]
["binance-futures","BTCUSDT",1758758425132,30.895,113223.2,113223.1,0.506]
["binance-futures","BTCUSDT",1758758425187,36.111,113223.2,113223.1,0.468]
["binance-futures","BTCUSDT",1758758425236,35.485,113223.2,113223.1,0.468]
["binance-futures","BTCUSDT",1758758425289,35.486,113223.2,113223.1,0.469]
["binance-futures","BTCUSDT",1758758425343,34.898,113223.2,113223.1,1.707]
["binance-futures","BTCUSDT",1758758425395,30.308,113223.2,113223.1,2.42]
["binance-futures","BTCUSDT",1758758425445,28.382,113223.2,113223.1,2.422]
["binance-futures","BTCUSDT",1758758425496,27.918,113223.2,113223.1,2.422]
["binance-futures","BTCUSDT",1758758425547,27.919,113223.2,113223.1,2.7]
["binance-futures","BTCUSDT",1758758425599,27.922,113223.2,113223.1,2.422]
["binance-futures","BTCUSDT",1758758425650,25.666,113223.2,113223.1,2.422]
["binance-futures","BTCUSDT",1758758425753,25.464,113223.2,113223.1,3.523]
["binance-futures","BTCUSDT",1758758425801,25.464,113223.2,113223.1,4.095]
["binance-futures","BTCUSDT",1758758425852,25.463,113223.2,113223.1,4.106]
["binance-futures","BTCUSDT",1758758425903,24.799,113223.2,113223.1,4.095]
["binance-futures","BTCUSDT",1758758425959,24.785,113223.2,113223.1,4.095]
["binance-futures","BTCUSDT",1758758426118,24.162,113223.2,113223.1,4.056]
["binance-futures","BTCUSDT",1758758426222,24.162,113223.2,113223.1,4.051]
["binance-futures","BTCUSDT",1758758426376,24.161,113223.2,113223.1,4.099]
["binance-futures","BTCUSDT",1758758426429,24.161,113223.2,113223.1,4.161]
["binance-futures","BTCUSDT",1758758426479,24.161,113223.2,113223.1,4.748]
["binance-futures","BTCUSDT",1758758426533,23.938,113223.2,113223.1,4.748]
["binance-futures","BTCUSDT",1758758426582,23.938,113223.2,113223.1,4.746]
["binance-futures","BTCUSDT",1758758426637,17.146,113223.2,113223.1,7.36]
["binance-futures","BTCUSDT",1758758426687,17.148,113223.2,113223.1,7.36]
["binance-futures","BTCUSDT",1758758426738,14.818,113223.2,113223.1,7.755]
["binance-futures","BTCUSDT",1758758426942,14.624,113223.2,113223.1,7.756]
["binance-futures","BTCUSDT",1758758426999,14.137,113223.2,113223.1,7.764]
["binance-futures","BTCUSDT",1758758427048,13.249,113223.2,113223.1,7.763]
["binance-futures","BTCUSDT",1758758427102,11.421,113223.2,113223.1,7.812]
["binance-futures","BTCUSDT",1758758427146,11.366,113223.2,113223.1,7.813]
["binance-futures","BTCUSDT",1758758427205,11.366,113223.2,113223.1,7.849]
["binance-futures","BTCUSDT",1758758427361,11.363,113223.2,113223.1,7.849]
["binance-futures","BTCUSDT",1758758427411,11.011,113223.2,113223.1,7.849]
["binance-futures","BTCUSDT",1758758427516,10.512,113223.2,113223.1,9.809]
["binance-futures","BTCUSDT",1758758427568,10.512,113223.2,113223.1,7.85]
["binance-futures","BTCUSDT",1758758427622,10.512,113223.2,113223.1,7.819]
["binance-futures","BTCUSDT",1758758427725,10.513,113223.2,113223.1,7.824]
["binance-futures","BTCUSDT",1758758427933,6.257,113223.2,113223.1,8.31]
["binance-futures","BTCUSDT",1758758427985,5.947,113223.2,113223.1,12.402]
["binance-futures","BTCUSDT",1758758428035,5.947,113223.2,113223.1,11.916]
["binance-futures","BTCUSDT",1758758428087,7.465,113223.2,113223.1,9.887]
["binance-futures","BTCUSDT",1758758428139,7.245,113223.2,113223.1,9.887]
["binance-futures","BTCUSDT",1758758428298,7.245,113223.2,113223.1,9.911]
["binance-futures","BTCUSDT",1758758428344,9.204,113223.2,113223.1,9.928]
["binance-futures","BTCUSDT",1758758428402,9.198,113223.2,113223.1,9.928]
["binance-futures","BTCUSDT",1758758428455,9.195,113223.2,113223.1,9.928]
["binance-futures","BTCUSDT",1758758428506,7.234,113223.2,113223.1,9.928]
["binance-futures","BTCUSDT",1758758428556,7.236,113223.2,113223.1,9.928]
["binance-futures","BTCUSDT",1758758428608,6.045,113223.2,113223.1,9.928]
["binance-futures","BTCUSDT",1758758428659,5.718,113223.2,113223.1,9.951]
["binance-futures","BTCUSDT",1758758428764,6.045,113223.2,113223.1,9.95]
["binance-futures","BTCUSDT",1758758428819,7.236,113223.2,113223.1,9.913]
["binance-futures","BTCUSDT",1758758428873,9.195,113223.2,113223.1,9.913]
["binance-futures","BTCUSDT",1758758429030,8.983,113223.2,113223.1,9.913]
["binance-futures","BTCUSDT",1758758429078,9.133,113223.2,113223.1,9.874]
["binance-futures","BTCUSDT",1758758429232,8.983,113223.2,113223.1,9.874]
["binance-futures","BTCUSDT",1758758429341,8.97,113223.2,113223.1,9.874]
["binance-futures","BTCUSDT",1758758429441,8.97,113223.2,113223.1,9.872]
["binance-futures","BTCUSDT",1758758429497,8.97,113223.2,113223.1,9.889]
["binance-futures","BTCUSDT",1758758429652,8.97,113223.2,113223.1,8.866]
["binance-futures","BTCUSDT",1758758429704,7.01,113223.2,113223.1,8.868]
["binance-futures","BTCUSDT",1758758429806,5.492,113223.2,113223.1,10.831]
["binance-futures","BTCUSDT",1758758429962,5.492,113223.2,113223.1,8.872]
["binance-futures","BTCUSDT",1758758430066,5.492,113223.2,113223.1,8.874]
["binance-futures","BTCUSDT",1758758430116,5.492,113223.2,113223.1,8.906]
["binance-futures","BTCUSDT",1758758430168,5.495,113223.2,113223.1,8.906]
["binance-futures","BTCUSDT",1758758430221,5.455,113223.2,113223.1,8.906]
["binance-futures","BTCUSDT",1758758430272,5.452,113223.2,113223.1,10.865]
["binance-futures","BTCUSDT",1758758430322,5.602,113223.2,113223.1,10.865]
["binance-futures","BTCUSDT",1758758430425,5.601,113223.2,113223.1,10.867]
["binance-futures","BTCUSDT",1758758430477,8.939,113223.2,113223.1,8.409]
["binance-futures","BTCUSDT",1758758430529,8.939,113223.2,113223.1,8.366]
["binance-futures","BTCUSDT",1758758430633,8.94,113223.2,113223.1,8.366]
["binance-futures","BTCUSDT",1758758430686,8.94,113223.2,113223.1,7.924]
["binance-futures","BTCUSDT",1758758430738,8.94,113223.2,113223.1,7.963]
["binance-futures","BTCUSDT",1758758430788,8.943,113223.2,113223.1,8.183]
["binance-futures","BTCUSDT",1758758430840,6.982,113223.2,113223.1,8.2]
["binance-futures","BTCUSDT",1758758430892,6.984,113223.2,113223.1,8.2]
["binance-futures","BTCUSDT",1758758430944,7.266,113223.2,113223.1,8.225]
["binance-futures","BTCUSDT",1758758430999,7.266,113223.2,113223.1,8.233]
["binance-futures","BTCUSDT",1758758431048,7.261,113223.2,113223.1,8.233]
["binance-futures","BTCUSDT",1758758431156,7.261,113223.2,113223.1,8.234]
["binance-futures","BTCUSDT",1758758431206,7.258,113223.2,113223.1,8.195]
["binance-futures","BTCUSDT",1758758431258,7.261,113223.2,113223.1,8.195]
["binance-futures","BTCUSDT",1758758431308,7.178,113223.2,113223.1,8.195]
["binance-futures","BTCUSDT",1758758431411,7.181,113223.2,113223.1,8.23]
["binance-futures","BTCUSDT",1758758431464,7.178,113223.2,113223.1,8.23]
["binance-futures","BTCUSDT",1758758431512,9.14,113223.2,113223.1,8.228]
["binance-futures","BTCUSDT",1758758431565,9.29,113223.2,113223.1,8.228]
["binance-futures","BTCUSDT",1758758431614,9.287,113223.2,113223.1,8.228]
["binance-futures","BTCUSDT",1758758431668,9.288,113223.2,113223.1,8.229]
["binance-futures","BTCUSDT",1758758431719,9.082,113223.2,113223.1,8.229]
["binance-futures","BTCUSDT",1758758431821,6.836,113223.2,113223.1,8.231]
["binance-futures","BTCUSDT",1758758431874,6.509,113223.2,113223.1,8.231]
["binance-futures","BTCUSDT",1758758431926,8.795,113223.2,113223.1,8.196]
["binance-futures","BTCUSDT",1758758432124,8.795,113223.2,113223.1,8.163]
["binance-futures","BTCUSDT",1758758432292,8.794,113223.2,113223.1,8.163]
["binance-futures","BTCUSDT",1758758432395,8.794,113223.2,113223.1,8.251]
["binance-futures","BTCUSDT",1758758432449,8.794,113223.2,113223.1,8.25]
["binance-futures","BTCUSDT",1758758432712,8.8,113223.2,113223.1,8.25]
["binance-futures","BTCUSDT",1758758432763,8.815,113223.2,113223.1,8.25]
["binance-futures","BTCUSDT",1758758432814,8.97,113223.2,113223.1,8.25]
["binance-futures","BTCUSDT",1758758432870,8.931,113223.2,113223.1,8.25]
["binance-futures","BTCUSDT",1758758432918,8.941,113223.2,113223.1,8.25]
["binance-futures","BTCUSDT",1758758432972,8.791,113223.2,113223.1,8.25]
["binance-futures","BTCUSDT",1758758433024,8.799,113223.2,113223.1,8.25]
["binance-futures","BTCUSDT",1758758433079,8.798,113223.2,113223.1,8.211]
["binance-futures","BTCUSDT",1758758433130,8.798,113223.2,113223.1,7.596]
["binance-futures","BTCUSDT",1758758433182,6.839,113223.2,113223.1,7.598]
["binance-futures","BTCUSDT",1758758433235,6.839,113223.2,113223.1,7.757]
["binance-futures","BTCUSDT",1758758433288,6.839,113223.2,113223.1,10.065]
["binance-futures","BTCUSDT",1758758433340,6.493,113223.2,113223.1,11.116]
["binance-futures","BTCUSDT",1758758433391,5.302,113223.2,113223.1,11.099]
["binance-futures","BTCUSDT",1758758433442,5.302,113223.2,113223.1,11.097]
["binance-futures","BTCUSDT",1758758433492,5.286,113223.2,113223.1,11.307]
["binance-futures","BTCUSDT",1758758433545,5.192,113223.2,113223.1,11.339]
["binance-futures","BTCUSDT",1758758433596,5.172,113223.2,113223.1,11.766]
["binance-futures","BTCUSDT",1758758433648,5.172,113223.2,113223.1,11.882]
["binance-futures","BTCUSDT",1758758433700,5.031,113223.2,113223.1,11.884]
["binance-futures","BTCUSDT",1758758433751,5.006,113223.2,113223.1,11.884]
["binance-futures","BTCUSDT",1758758433804,5.002,113223.2,113223.1,11.884]
["binance-futures","BTCUSDT",1758758433910,5.002,113223.2,113223.1,11.885]
["binance-futures","BTCUSDT",1758758434011,3.992,113223.2,113223.1,11.885]
["binance-futures","BTCUSDT",1758758434063,4.142,113223.2,113223.1,11.846]
["binance-futures","BTCUSDT",1758758434219,5.183,113223.2,113223.1,11.846]
["binance-futures","BTCUSDT",1758758434270,4.925,113223.2,113223.1,12.203]
["binance-futures","BTCUSDT",1758758434320,4.834,113223.2,113223.1,12.203]
["binance-futures","BTCUSDT",1758758434372,4.834,113223.2,113223.1,11.852]
["binance-futures","BTCUSDT",1758758434422,4.834,113223.2,113223.1,11.84]
["binance-futures","BTCUSDT",1758758434478,4.834,113223.2,113223.1,11.814]
["binance-futures","BTCUSDT",1758758434528,4.834,113223.2,113223.1,11.802]
["binance-futures","BTCUSDT",1758758434582,4.834,113223.2,113223.1,11.848]
["binance-futures","BTCUSDT",1758758434634,4.831,113223.2,113223.1,11.848]
["binance-futures","BTCUSDT",1758758434740,4.831,113223.2,113223.1,11.849]
["binance-futures","BTCUSDT",1758758434998,4.831,113223.2,113223.1,11.839]
["binance-futures","BTCUSDT",1758758435047,4.831,113223.2,113223.1,11.8]
["binance-futures","BTCUSDT",1758758435155,5.001,113223.2,113223.1,11.8]
["binance-futures","BTCUSDT",1758758435209,5.003,113223.2,113223.1,11.8]
["binance-futures","BTCUSDT",1758758435262,3.808,113223.2,113223.1,11.788]
["binance-futures","BTCUSDT",1758758435315,3.959,113223.2,113223.1,11.776]
["binance-futures","BTCUSDT",1758758435364,3.859,113223.2,113223.1,11.678]
["binance-futures","BTCUSDT",1758758435413,5.082,113223.2,113223.1,11.714]
["binance-futures","BTCUSDT",1758758435470,4.972,113223.2,113223.1,11.713]
["binance-futures","BTCUSDT",1758758435522,4.972,113223.2,113223.1,11.711]
["binance-futures","BTCUSDT",1758758435575,4.972,113223.2,113223.1,11.703]
["binance-futures","BTCUSDT",1758758435629,4.656,113223.2,113223.1,11.701]
["binance-futures","BTCUSDT",1758758435679,4.656,113223.2,113223.1,11.7]
["binance-futures","BTCUSDT",1758758435732,4.656,113223.2,113223.1,11.707]
["binance-futures","BTCUSDT",1758758435881,4.657,113223.2,113223.1,11.707]
["binance-futures","BTCUSDT",1758758435941,4.657,113223.2,113223.1,11.699]
["binance-futures","BTCUSDT",1758758435993,4.646,113223.2,113223.1,11.699]
["binance-futures","BTCUSDT",1758758436046,4.646,113223.2,113223.1,11.659]
["binance-futures","BTCUSDT",1758758436097,3.537,113223.2,113223.1,11.66]
["binance-futures","BTCUSDT",1758758436143,3.538,113223.2,113223.1,11.661]
["binance-futures","BTCUSDT",1758758436198,3.537,113223.2,113223.1,11.66]
["binance-futures","BTCUSDT",1758758436252,3.537,113223.2,113223.1,11.744]
["binance-futures","BTCUSDT",1758758436303,3.864,113223.2,113223.1,11.744]
["binance-futures","BTCUSDT",1758758436356,3.864,113223.2,113223.1,11.746]
["binance-futures","BTCUSDT",1758758436407,4.19,113223.2,113223.1,11.722]
["binance-futures","BTCUSDT",1758758436457,3.863,113223.2,113223.1,11.724]
["binance-futures","BTCUSDT",1758758436504,3.863,113223.2,113223.1,11.749]
["binance-futures","BTCUSDT",1758758436563,3.863,113223.2,113223.1,11.39]
["binance-futures","BTCUSDT",1758758436612,4.013,113223.2,113223.1,11.39]
["binance-futures","BTCUSDT",1758758436718,3.863,113223.2,113223.1,11.388]
["binance-futures","BTCUSDT",1758758436768,3.863,113223.2,113223.1,11.397]
["binance-futures","BTCUSDT",1758758436822,3.863,113223.2,113223.1,11.395]
["binance-futures","BTCUSDT",1758758436872,3.863,113223.2,113223.1,11.396]
["binance-futures","BTCUSDT",1758758436924,2.672,113223.2,113223.1,11.4]
["binance-futures","BTCUSDT",1758758437031,2.7,113223.2,113223.1,11.4]
["binance-futures","BTCUSDT",1758758437084,2.581,113223.2,113223.1,11.359]
["binance-futures","BTCUSDT",1758758437136,2.592,113223.2,113223.1,11.359]
["binance-futures","BTCUSDT",1758758437184,2.738,113223.2,113223.1,11.361]
["binance-futures","BTCUSDT",1758758437239,2.746,113223.2,113223.1,11.361]
["binance-futures","BTCUSDT",1758758437290,2.754,113223.2,113223.1,11.361]
["binance-futures","BTCUSDT",1758758437392,2.753,113223.2,113223.1,11.361]
["binance-futures","BTCUSDT",1758758437441,2.613,113223.2,113223.1,11.441]
["binance-futures","BTCUSDT",1758758437541,2.613,113223.2,113223.1,11.437]
["binance-futures","BTCUSDT",1758758437598,2.485,113223.2,113223.1,11.437]
["binance-futures","BTCUSDT",1758758437649,2.485,113223.2,113223.1,11.438]
["binance-futures","BTCUSDT",1758758437702,2.481,113223.2,113223.1,11.438]
["binance-futures","BTCUSDT",1758758437804,2.446,113223.2,113223.1,12.462]
["binance-futures","BTCUSDT",1758758437855,2.596,113223.2,113223.1,12.462]
["binance-futures","BTCUSDT",1758758437956,2.446,113223.2,113223.1,12.462]
["binance-futures","BTCUSDT",1758758438008,2.446,113223.2,113223.1,12.464]
["binance-futures","BTCUSDT",1758758438062,2.308,113223.2,113223.1,12.421]
["binance-futures","BTCUSDT",1758758438112,2.309,113223.2,113223.1,12.421]
["binance-futures","BTCUSDT",1758758438211,2.334,113223.2,113223.1,10.382]
["binance-futures","BTCUSDT",1758758438372,2.334,113223.2,113223.1,10.413]
["binance-futures","BTCUSDT",1758758438425,2.101,113223.2,113223.1,12.452]
["binance-futures","BTCUSDT",1758758438478,0.004,113225.5,113225.4,8.459]
["binance-futures","BTCUSDT",1758758438529,0.843,113226.1,113226.0,38.872]
["binance-futures","BTCUSDT",1758758438580,0.81,113226.1,113226.0,24.901]
["binance-futures","BTCUSDT",1758758438630,0.812,113226.1,113226.0,24.246]
["binance-futures","BTCUSDT",1758758438683,0.813,113226.1,113226.0,24.188]
["binance-futures","BTCUSDT",1758758438734,1.187,113226.1,113226.0,24.058]
["binance-futures","BTCUSDT",1758758438786,2.379,113226.1,113226.0,22.14]
["binance-futures","BTCUSDT",1758758438838,1.186,113226.1,113226.0,22.12]
["binance-futures","BTCUSDT",1758758438888,2.476,113226.1,113226.0,22.152]
["binance-futures","BTCUSDT",1758758438940,1.241,113226.1,113226.0,22.152]
["binance-futures","BTCUSDT",1758758438990,1.094,113226.1,113226.0,22.088]
["binance-futures","BTCUSDT",1758758439043,0.432,113226.1,113226.0,33.341]
["binance-futures","BTCUSDT",1758758439093,0.639,113226.1,113226.0,27.694]
["binance-futures","BTCUSDT",1758758439145,1.331,113226.1,113226.0,23.22]
["binance-futures","BTCUSDT",1758758439198,1.276,113226.1,113226.0,21.191]
["binance-futures","BTCUSDT",1758758439250,0.85,113226.1,113226.0,23.181]
["binance-futures","BTCUSDT",1758758439303,0.85,113226.1,113226.0,23.18]
["binance-futures","BTCUSDT",1758758439352,0.973,113226.1,113226.0,23.18]
["binance-futures","BTCUSDT",1758758439404,1.026,113226.1,113226.0,20.881]
["binance-futures","BTCUSDT",1758758439454,0.654,113226.1,113226.0,18.922]
["binance-futures","BTCUSDT",1758758439504,0.601,113226.1,113226.0,18.922]
["binance-futures","BTCUSDT",1758758439560,0.601,113226.1,113226.0,19.163]
["binance-futures","BTCUSDT",1758758439665,0.602,113226.1,113226.0,28.773]
["binance-futures","BTCUSDT",1758758439716,0.698,113226.1,113226.0,19.163]
["binance-futures","BTCUSDT",1758758439769,0.602,113226.1,113226.0,19.163]
["binance-futures","BTCUSDT",1758758439821,0.602,113226.1,113226.0,19.243]
["binance-futures","BTCUSDT",1758758439872,0.486,113226.1,113226.0,30.375]
["binance-futures","BTCUSDT",1758758439922,0.479,113226.1,113226.0,30.375]
["binance-futures","BTCUSDT",1758758439974,0.479,113226.1,113226.0,30.395]
["binance-futures","BTCUSDT",1758758440023,0.472,113226.1,113226.0,30.395]
["binance-futures","BTCUSDT",1758758440079,0.475,113226.1,113226.0,30.395]
["binance-futures","BTCUSDT",1758758440129,0.474,113226.1,113226.0,30.395]
["binance-futures","BTCUSDT",1758758440183,0.147,113226.1,113226.0,30.334]
["binance-futures","BTCUSDT",1758758440236,0.525,113226.1,113226.0,30.242]
["binance-futures","BTCUSDT",1758758440284,0.386,113226.1,113226.0,30.333]
["binance-futures","BTCUSDT",1758758440340,0.536,113226.1,113226.0,30.354]
["binance-futures","BTCUSDT",1758758440392,0.536,113226.1,113226.0,20.244]
["binance-futures","BTCUSDT",1758758440442,0.533,113226.1,113226.0,20.242]
["binance-futures","BTCUSDT",1758758440495,0.383,113226.1,113226.0,30.352]
["binance-futures","BTCUSDT",1758758440599,0.383,113226.1,113226.0,30.354]
["binance-futures","BTCUSDT",1758758440651,0.378,113226.1,113226.0,30.355]
["binance-futures","BTCUSDT",1758758440702,0.053,113226.4,113226.3,45.613]
["binance-futures","BTCUSDT",1758758440753,1.908,113226.4,113226.3,40.866]
["binance-futures","BTCUSDT",1758758440804,0.717,113226.4,113226.3,27.935]
["binance-futures","BTCUSDT",1758758440859,0.719,113226.4,113226.3,28.157]
["binance-futures","BTCUSDT",1758758440911,0.816,113226.4,113226.3,28.185]
["binance-futures","BTCUSDT",1758758440962,0.72,113226.4,113226.3,28.185]
["binance-futures","BTCUSDT",1758758441015,1.109,113226.4,113226.3,28.185]
["binance-futures","BTCUSDT",1758758441119,1.162,113226.4,113226.3,27.737]
["binance-futures","BTCUSDT",1758758441223,1.162,113226.4,113226.3,27.741]
["binance-futures","BTCUSDT",1758758441274,1.108,113226.4,113226.3,27.762]
["binance-futures","BTCUSDT",1758758441325,1.033,113226.4,113226.3,27.771]
["binance-futures","BTCUSDT",1758758441425,1.033,113226.4,113226.3,27.772]
["binance-futures","BTCUSDT",1758758441582,1.183,113226.4,113226.3,27.772]
["binance-futures","BTCUSDT",1758758441742,2.224,113226.4,113226.3,27.772]
["binance-futures","BTCUSDT",1758758441793,2.224,113226.4,113226.3,26.815]
["binance-futures","BTCUSDT",1758758441841,2.274,113226.4,113226.3,26.815]
["binance-futures","BTCUSDT",1758758441892,2.274,113226.4,113226.3,26.809]
["binance-futures","BTCUSDT",1758758441946,6.184,113226.4,113226.3,21.281]
["binance-futures","BTCUSDT",1758758442044,6.184,113226.4,113226.3,21.283]
["binance-futures","BTCUSDT",1758758442203,6.184,113226.4,113226.3,21.219]
["binance-futures","BTCUSDT",1758758442413,6.184,113226.4,113226.3,21.239]
["binance-futures","BTCUSDT",1758758442465,2.944,113226.4,113226.3,21.255]
["binance-futures","BTCUSDT",1758758442516,3.271,113226.4,113226.3,21.253]
["binance-futures","BTCUSDT",1758758442564,2.886,113226.4,113226.3,21.257]
["binance-futures","BTCUSDT",1758758442619,2.886,113226.4,113226.3,21.259]
["binance-futures","BTCUSDT",1758758442673,2.886,113226.4,113226.3,21.283]
["binance-futures","BTCUSDT",1758758442721,2.886,113226.4,113226.3,21.281]
["binance-futures","BTCUSDT",1758758442831,3.094,113226.4,113226.3,21.281]
["binance-futures","BTCUSDT",1758758442881,3.036,113226.4,113226.3,21.281]
["binance-futures","BTCUSDT",1758758442924,3.036,113226.4,113226.3,21.305]
["binance-futures","BTCUSDT",1758758442984,2.608,113226.4,113226.3,21.305]
["binance-futures","BTCUSDT",1758758443039,2.608,113226.4,113226.3,19.982]
["binance-futures","BTCUSDT",1758758443091,2.886,113226.4,113226.3,19.982]
["binance-futures","BTCUSDT",1758758443141,2.608,113226.4,113226.3,19.982]
["binance-futures","BTCUSDT",1758758443191,2.608,113226.4,113226.3,19.938]
["binance-futures","BTCUSDT",1758758443247,3.946,113226.4,113226.3,16.741]
["binance-futures","BTCUSDT",1758758443296,3.946,113226.4,113226.3,16.516]
["binance-futures","BTCUSDT",1758758443350,3.948,113226.4,113226.3,16.469]
["binance-futures","BTCUSDT",1758758443401,5.907,113226.4,113226.3,16.467]
["binance-futures","BTCUSDT",1758758443455,5.96,113226.4,113226.3,16.464]
["binance-futures","BTCUSDT",1758758443504,5.907,113226.4,113226.3,16.464]
["binance-futures","BTCUSDT",1758758443608,5.872,113226.4,113226.3,16.464]
["binance-futures","BTCUSDT",1758758443712,5.19,113226.4,113226.3,16.5]
["binance-futures","BTCUSDT",1758758443819,2.522,113226.4,113226.3,16.498]
["binance-futures","BTCUSDT",1758758443864,2.464,113226.4,113226.3,16.504]
["binance-futures","BTCUSDT",1758758443922,2.409,113226.4,113226.3,16.504]
["binance-futures","BTCUSDT",1758758443972,2.464,113226.4,113226.3,16.504]
["binance-futures","BTCUSDT",1758758444024,2.358,113226.4,113226.3,16.504]
["binance-futures","BTCUSDT",1758758444078,2.23,113226.4,113226.3,16.504]
["binance-futures","BTCUSDT",1758758444129,2.285,113226.4,113226.3,16.504]
["binance-futures","BTCUSDT",1758758444179,2.338,113226.4,113226.3,16.505]
["binance-futures","BTCUSDT",1758758444232,2.411,113226.4,113226.3,16.461]
["binance-futures","BTCUSDT",1758758444337,5.191,113226.4,113226.3,16.817]
["binance-futures","BTCUSDT",1758758444493,5.193,113226.4,113226.3,16.819]
["binance-futures","BTCUSDT",1758758444545,0.554,113226.4,113226.3,16.817]
["binance-futures","BTCUSDT",1758758444596,0.814,113226.4,113226.3,16.817]
["binance-futures","BTCUSDT",1758758444648,0.814,113226.4,113226.3,16.792]
["binance-futures","BTCUSDT",1758758444701,1.875,113226.4,113226.3,16.792]
["binance-futures","BTCUSDT",1758758444754,3.066,113226.4,113226.3,16.816]
["binance-futures","BTCUSDT",1758758444805,5.026,113226.4,113226.3,16.816]
["binance-futures","BTCUSDT",1758758444962,5.026,113226.4,113226.3,16.822]
["binance-futures","BTCUSDT",1758758445068,5.284,113226.4,113226.3,16.823]
["binance-futures","BTCUSDT",1758758445120,5.283,113226.4,113226.3,16.823]
["binance-futures","BTCUSDT",1758758445171,5.283,113226.4,113226.3,16.819]
["binance-futures","BTCUSDT",1758758445273,2.997,113226.4,113226.3,16.822]
["binance-futures","BTCUSDT",1758758445324,1.956,113226.4,113226.3,16.776]
["binance-futures","BTCUSDT",1758758445426,1.956,113226.4,113226.3,16.779]
["binance-futures","BTCUSDT",1758758445472,2.997,113226.4,113226.3,16.779]
["binance-futures","BTCUSDT",1758758445582,5.007,113226.4,113226.3,16.779]
["binance-futures","BTCUSDT",1758758445685,5.389,113226.4,113226.3,16.779]
["binance-futures","BTCUSDT",1758758446055,5.716,113226.4,113226.3,16.777]
["binance-futures","BTCUSDT",1758758446105,5.769,113226.4,113226.3,16.47]
["binance-futures","BTCUSDT",1758758446156,6.042,113226.4,113226.3,16.47]
["binance-futures","BTCUSDT",1758758446208,6.095,113226.4,113226.3,16.424]
["binance-futures","BTCUSDT",1758758446258,6.042,113226.4,113226.3,16.428]
["binance-futures","BTCUSDT",1758758446415,3.374,113226.4,113226.3,16.43]
["binance-futures","BTCUSDT",1758758446464,3.374,113226.4,113226.3,16.431]
["binance-futures","BTCUSDT",1758758446514,3.374,113226.4,113226.3,16.432]
["binance-futures","BTCUSDT",1758758446621,3.524,113226.4,113226.3,16.431]
["binance-futures","BTCUSDT",1758758446672,5.515,113226.4,113226.3,16.431]
["binance-futures","BTCUSDT",1758758446727,2.724,113226.4,113226.3,16.431]
["binance-futures","BTCUSDT",1758758446830,2.646,113226.4,113226.3,16.484]
["binance-futures","BTCUSDT",1758758446881,0.926,113226.4,113226.3,18.076]
["binance-futures","BTCUSDT",1758758447090,0.979,113226.4,113226.3,18.057]
["binance-futures","BTCUSDT",1758758447297,0.979,113226.4,113226.3,18.013]
["binance-futures","BTCUSDT",1758758447401,0.225,113228.9,113228.8,41.965]
["binance-futures","BTCUSDT",1758758447453,0.212,113228.9,113228.8,38.232]
["binance-futures","BTCUSDT",1758758447503,0.999,113231.2,113231.1,33.098]
["binance-futures","BTCUSDT",1758758447554,1.001,113231.2,113231.1,28.653]
["binance-futures","BTCUSDT",1758758447606,1.001,113231.2,113231.1,29.454]
["binance-futures","BTCUSDT",1758758447652,3.083,113231.2,113231.1,27.365]
["binance-futures","BTCUSDT",1758758447710,2.701,113231.2,113231.1,27.462]
["binance-futures","BTCUSDT",1758758447763,3.657,113231.2,113231.1,27.462]
["binance-futures","BTCUSDT",1758758447813,3.657,113231.2,113231.1,27.477]
["binance-futures","BTCUSDT",1758758447866,3.763,113231.2,113231.1,23.608]
["binance-futures","BTCUSDT",1758758447918,3.763,113231.2,113231.1,21.97]
["binance-futures","BTCUSDT",1758758447968,3.613,113231.2,113231.1,21.984]
["binance-futures","BTCUSDT",1758758448021,3.613,113231.2,113231.1,21.988]
["binance-futures","BTCUSDT",1758758448073,5.573,113231.2,113231.1,21.985]
["binance-futures","BTCUSDT",1758758448175,5.573,113231.2,113231.1,21.986]
["binance-futures","BTCUSDT",1758758448230,5.573,113231.2,113231.1,21.991]
["binance-futures","BTCUSDT",1758758448281,5.573,113231.2,113231.1,21.361]
["binance-futures","BTCUSDT",1758758448333,5.573,113231.2,113231.1,21.153]
["binance-futures","BTCUSDT",1758758448485,5.573,113231.2,113231.1,21.152]
["binance-futures","BTCUSDT",1758758448537,6.001,113231.2,113231.1,16.926]
["binance-futures","BTCUSDT",1758758448588,6.001,113231.2,113231.1,16.959]
["binance-futures","BTCUSDT",1758758448640,6.001,113231.2,113231.1,16.963]
["binance-futures","BTCUSDT",1758758448745,6.001,113231.2,113231.1,16.961]
["binance-futures","BTCUSDT",1758758448793,6.001,113231.2,113231.1,16.963]
["binance-futures","BTCUSDT",1758758448846,6.001,113231.2,113231.1,16.965]
["binance-futures","BTCUSDT",1758758448901,6.001,113231.2,113231.1,16.957]
["binance-futures","BTCUSDT",1758758449058,6.001,113231.2,113231.1,16.937]
["binance-futures","BTCUSDT",1758758449111,6.152,113231.2,113231.1,16.937]
["binance-futures","BTCUSDT",1758758449163,6.152,113231.2,113231.1,16.838]
["binance-futures","BTCUSDT",1758758449215,7.336,113231.2,113231.1,16.244]
["binance-futures","BTCUSDT",1758758449318,7.336,113231.2,113231.1,16.227]
["binance-futures","BTCUSDT",1758758449368,6.74,113231.2,113231.1,16.271]
["binance-futures","BTCUSDT",1758758449474,5.994,113231.2,113231.1,16.271]
["binance-futures","BTCUSDT",1758758449578,5.994,113231.2,113231.1,16.28]
["binance-futures","BTCUSDT",1758758449734,5.994,113231.2,113231.1,16.277]
["binance-futures","BTCUSDT",1758758449788,5.994,113231.2,113231.1,16.278]
["binance-futures","BTCUSDT",1758758450047,5.994,113231.2,113231.1,16.295]
["binance-futures","BTCUSDT",1758758450101,5.995,113231.2,113231.1,16.296]
["binance-futures","BTCUSDT",1758758450154,5.995,113231.2,113231.1,16.303]
["binance-futures","BTCUSDT",1758758450202,6.591,113231.2,113231.1,16.294]
["binance-futures","BTCUSDT",1758758450309,6.591,113231.2,113231.1,16.249]
["binance-futures","BTCUSDT",1758758450364,6.594,113231.2,113231.1,16.251]
["binance-futures","BTCUSDT",1758758450415,6.594,113231.2,113231.1,16.242]
["binance-futures","BTCUSDT",1758758450622,6.148,113231.2,113231.1,16.242]
["binance-futures","BTCUSDT",1758758450672,6.148,113231.2,113231.1,16.211]
["binance-futures","BTCUSDT",1758758450726,5.998,113231.2,113231.1,16.214]
["binance-futures","BTCUSDT",1758758450880,5.998,113231.2,113231.1,16.215]
["binance-futures","BTCUSDT",1758758450933,5.998,113231.2,113231.1,16.224]
["binance-futures","BTCUSDT",1758758451085,5.998,113231.2,113231.1,16.216]
["binance-futures","BTCUSDT",1758758451192,5.998,113231.2,113231.1,16.214]
["binance-futures","BTCUSDT",1758758451298,5.998,113231.2,113231.1,16.169]
["binance-futures","BTCUSDT",1758758451401,5.898,113231.2,113231.1,15.405]
["binance-futures","BTCUSDT",1758758451452,5.898,113231.2,113231.1,15.406]
["binance-futures","BTCUSDT",1758758451504,5.899,113231.2,113231.1,15.407]
["binance-futures","BTCUSDT",1758758451556,5.898,113231.2,113231.1,15.406]
["binance-futures","BTCUSDT",1758758451608,5.898,113231.2,113231.1,15.409]
["binance-futures","BTCUSDT",1758758451662,5.898,113231.2,113231.1,15.418]
["binance-futures","BTCUSDT",1758758451766,5.898,113231.2,113231.1,15.419]
["binance-futures","BTCUSDT",1758758451871,6.047,113231.2,113231.1,15.411]
["binance-futures","BTCUSDT",1758758451973,5.805,113231.2,113231.1,15.416]
["binance-futures","BTCUSDT",1758758452080,5.806,113231.2,113231.1,15.023]
["binance-futures","BTCUSDT",1758758452130,5.806,113231.2,113231.1,15.045]
["binance-futures","BTCUSDT",1758758452285,5.806,113231.2,113231.1,15.047]
["binance-futures","BTCUSDT",1758758452332,5.806,113231.2,113231.1,15.002]
["binance-futures","BTCUSDT",1758758452388,5.806,113231.2,113231.1,15.003]
["binance-futures","BTCUSDT",1758758452493,5.343,113231.2,113231.1,15.003]
["binance-futures","BTCUSDT",1758758452596,1.703,113231.2,113231.1,16.116]
["binance-futures","BTCUSDT",1758758452649,1.701,113231.2,113231.1,16.116]
["binance-futures","BTCUSDT",1758758452702,1.281,113231.2,113231.1,16.117]
["binance-futures","BTCUSDT",1758758452755,3.06,113231.2,113231.1,16.118]
["binance-futures","BTCUSDT",1758758452801,5.02,113231.2,113231.1,16.616]
["binance-futures","BTCUSDT",1758758452853,5.019,113231.2,113231.1,16.616]
["binance-futures","BTCUSDT",1758758452909,4.998,113231.2,113231.1,16.617]
["binance-futures","BTCUSDT",1758758452963,4.996,113231.2,113231.1,16.621]
["binance-futures","BTCUSDT",1758758453064,4.996,113231.2,113231.1,16.626]
["binance-futures","BTCUSDT",1758758453118,5.146,113231.2,113231.1,16.627]
["binance-futures","BTCUSDT",1758758453222,4.996,113231.2,113231.1,16.627]
["binance-futures","BTCUSDT",1758758453325,4.937,113231.2,113231.1,16.627]
["binance-futures","BTCUSDT",1758758453375,2.769,113231.2,113231.1,16.648]
["binance-futures","BTCUSDT",1758758453426,1.718,113231.2,113231.1,16.621]
["binance-futures","BTCUSDT",1758758453476,3.972,113231.2,113231.1,16.621]
["binance-futures","BTCUSDT",1758758453526,3.976,113231.2,113231.1,16.618]
["binance-futures","BTCUSDT",1758758453581,3.985,113231.2,113231.1,16.62]
["binance-futures","BTCUSDT",1758758453633,3.38,113231.2,113231.1,16.617]
["binance-futures","BTCUSDT",1758758453684,0.427,113231.2,113231.1,26.23]
["binance-futures","BTCUSDT",1758758453787,0.427,113231.2,113231.1,26.231]
["binance-futures","BTCUSDT",1758758453892,0.427,113231.2,113231.1,26.23]
["binance-futures","BTCUSDT",1758758453943,0.427,113231.2,113231.1,26.229]
["binance-futures","BTCUSDT",1758758454049,4.053,113231.2,113231.1,26.229]
["binance-futures","BTCUSDT",1758758454099,4.503,113231.2,113231.1,16.113]
["binance-futures","BTCUSDT",1758758454150,4.503,113231.2,113231.1,16.521]
["binance-futures","BTCUSDT",1758758454202,4.505,113231.2,113231.1,16.525]
["binance-futures","BTCUSDT",1758758454252,4.354,113231.2,113231.1,16.526]
["binance-futures","BTCUSDT",1758758454307,1.468,113231.2,113231.1,16.525]
["binance-futures","BTCUSDT",1758758454359,1.618,113231.2,113231.1,16.525]
["binance-futures","BTCUSDT",1758758454408,1.618,113231.2,113231.1,16.524]
["binance-futures","BTCUSDT",1758758454463,4.345,113231.2,113231.1,16.479]
["binance-futures","BTCUSDT",1758758454516,4.195,113231.2,113231.1,16.475]
["binance-futures","BTCUSDT",1758758454565,4.137,113231.2,113231.1,16.473]
["binance-futures","BTCUSDT",1758758454621,4.139,113231.2,113231.1,16.471]
["binance-futures","BTCUSDT",1758758454676,3.821,113231.2,113231.1,16.469]
["binance-futures","BTCUSDT",1758758454779,3.821,113231.2,113231.1,16.467]
["binance-futures","BTCUSDT",1758758454828,3.821,113231.2,113231.1,16.058]
["binance-futures","BTCUSDT",1758758454882,3.43,113231.2,113231.1,16.058]
["binance-futures","BTCUSDT",1758758454935,1.804,113231.2,113231.1,16.06]
["binance-futures","BTCUSDT",1758758454984,4.143,113231.2,113231.1,16.058]
["binance-futures","BTCUSDT",1758758455040,1.804,113231.2,113231.1,16.058]
["binance-futures","BTCUSDT",1758758455087,1.453,113231.2,113231.1,16.058]
["binance-futures","BTCUSDT",1758758455143,1.731,113231.2,113231.1,16.06]
["binance-futures","BTCUSDT",1758758455195,1.786,113231.2,113231.1,16.06]
["binance-futures","BTCUSDT",1758758455244,2.502,113231.2,113231.1,16.058]
["binance-futures","BTCUSDT",1758758455296,4.463,113231.2,113231.1,16.017]
["binance-futures","BTCUSDT",1758758455350,1.453,113231.2,113231.1,16.019]
["binance-futures","BTCUSDT",1758758455556,4.514,113231.2,113231.1,15.972]
["binance-futures","BTCUSDT",1758758455606,4.664,113231.2,113231.1,16.289]
["binance-futures","BTCUSDT",1758758455658,4.388,113231.2,113231.1,16.186]
["binance-futures","BTCUSDT",1758758455709,3.997,113231.2,113231.1,16.297]
["binance-futures","BTCUSDT",1758758455761,1.453,113231.2,113231.1,16.299]
["binance-futures","BTCUSDT",1758758455918,3.794,113231.2,113231.1,16.036]
["binance-futures","BTCUSDT",1758758455968,2.224,113231.2,113231.1,16.171]
["binance-futures","BTCUSDT",1758758456022,4.214,113231.2,113231.1,16.179]
["binance-futures","BTCUSDT",1758758456124,4.214,113231.2,113231.1,16.406]
["binance-futures","BTCUSDT",1758758456223,3.749,113231.2,113231.1,16.408]
["binance-futures","BTCUSDT",1758758456280,3.749,113231.2,113231.1,16.416]
["binance-futures","BTCUSDT",1758758456490,3.749,113231.2,113231.1,16.414]
["binance-futures","BTCUSDT",1758758456541,3.743,113231.2,113231.1,16.416]
["binance-futures","BTCUSDT",1758758456594,3.744,113231.2,113231.1,16.416]
["binance-futures","BTCUSDT",1758758456646,3.743,113231.2,113231.1,16.369]
["binance-futures","BTCUSDT",1758758456697,3.743,113231.2,113231.1,16.432]
["binance-futures","BTCUSDT",1758758456748,3.743,113231.2,113231.1,16.431]
["binance-futures","BTCUSDT",1758758456852,3.893,113231.2,113231.1,16.429]
["binance-futures","BTCUSDT",1758758456906,3.893,113231.2,113231.1,16.43]
["binance-futures","BTCUSDT",1758758456959,3.893,113231.2,113231.1,16.451]
["binance-futures","BTCUSDT",1758758457010,3.743,113231.2,113231.1,16.451]
["binance-futures","BTCUSDT",1758758457061,2.12,113231.2,113231.1,16.539]
["binance-futures","BTCUSDT",1758758457113,0.009,113233.5,113233.4,46.947]
["binance-futures","BTCUSDT",1758758457164,0.001,113240.4,113239.7,9.236]
["binance-futures","BTCUSDT",1758758457216,0.203,113241.7,113241.6,33.635]
["binance-futures","BTCUSDT",1758758457267,0.203,113241.7,113241.6,34.407]
["binance-futures","BTCUSDT",1758758457317,2.326,113241.7,113241.6,33.954]
["binance-futures","BTCUSDT",1758758457369,3.331,113241.7,113241.6,20.721]
["binance-futures","BTCUSDT",1758758457420,3.754,113241.7,113241.6,19.304]
["binance-futures","BTCUSDT",1758758457471,3.762,113241.7,113241.6,19.048]
["binance-futures","BTCUSDT",1758758457521,3.762,113241.7,113241.6,17.486]
["binance-futures","BTCUSDT",1758758457573,3.762,113241.7,113241.6,17.553]
["binance-futures","BTCUSDT",1758758457626,3.762,113241.7,113241.6,17.554]
["binance-futures","BTCUSDT",1758758457679,5.719,113241.7,113241.6,17.719]
["binance-futures","BTCUSDT",1758758457730,6.047,113241.7,113241.6,17.854]
["binance-futures","BTCUSDT",1758758457783,6.047,113241.7,113241.6,17.204]
["binance-futures","BTCUSDT",1758758457835,6.047,113241.7,113241.6,16.424]
["binance-futures","BTCUSDT",1758758457887,6.047,113241.7,113241.6,16.427]
["binance-futures","BTCUSDT",1758758457987,6.643,113241.7,113241.6,16.427]
["binance-futures","BTCUSDT",1758758458042,6.643,113241.7,113241.6,16.429]
["binance-futures","BTCUSDT",1758758458092,6.793,113241.7,113241.6,15.914]
["binance-futures","BTCUSDT",1758758458142,7.59,113241.7,113241.6,13.584]
["binance-futures","BTCUSDT",1758758458198,8.186,113241.7,113241.6,12.36]
["binance-futures","BTCUSDT",1758758458302,8.186,113241.7,113241.6,12.361]
["binance-futures","BTCUSDT",1758758458353,8.186,113241.7,113241.6,12.368]
["binance-futures","BTCUSDT",1758758458401,8.186,113241.7,113241.6,12.306]
["binance-futures","BTCUSDT",1758758458507,7.598,113241.7,113241.6,12.26]
["binance-futures","BTCUSDT",1758758458765,7.272,113241.7,113241.6,12.26]
["binance-futures","BTCUSDT",1758758459026,6.549,113241.7,113241.6,12.289]
["binance-futures","BTCUSDT",1758758459127,6.399,113241.7,113241.6,12.289]
["binance-futures","BTCUSDT",1758758459336,6.399,113241.7,113241.6,12.293]
["binance-futures","BTCUSDT",1758758459388,6.399,113241.7,113241.6,13.098]
["binance-futures","BTCUSDT",1758758459593,6.417,113241.7,113241.6,13.099]
["binance-futures","BTCUSDT",1758758459698,6.417,113241.7,113241.6,12.246]
["binance-futures","BTCUSDT",1758758459750,6.417,113241.7,113241.6,12.247]
["binance-futures","BTCUSDT",1758758459906,7.013,113241.7,113241.6,12.247]
["binance-futures","BTCUSDT",1758758459959,7.013,113241.7,113241.6,12.248]
["binance-futures","BTCUSDT",1758758460010,7.476,113241.7,113241.6,12.812]
["binance-futures","BTCUSDT",1758758460061,7.479,113241.7,113241.6,12.816]
["binance-futures","BTCUSDT",1758758460112,7.479,113241.7,113241.6,12.808]
["binance-futures","BTCUSDT",1758758460163,7.527,113241.7,113241.6,12.809]
["binance-futures","BTCUSDT",1758758460215,8.115,113241.7,113241.6,12.803]
["binance-futures","BTCUSDT",1758758460268,8.268,113241.7,113241.6,12.812]
["binance-futures","BTCUSDT",1758758460368,8.268,113241.7,113241.6,12.813]
["binance-futures","BTCUSDT",1758758460423,2.656,113241.7,113241.6,13.818]
["binance-futures","BTCUSDT",1758758460473,2.506,113241.7,113241.6,13.824]
["binance-futures","BTCUSDT",1758758460525,2.504,113241.7,113241.6,13.828]
["binance-futures","BTCUSDT",1758758460577,2.834,113241.7,113241.6,13.189]
["binance-futures","BTCUSDT",1758758460629,5.292,113241.7,113241.6,13.144]
["binance-futures","BTCUSDT",1758758460680,4.85,113241.7,113241.6,13.147]
["binance-futures","BTCUSDT",1758758460730,4.852,113241.7,113241.6,13.147]
["binance-futures","BTCUSDT",1758758460782,2.496,113241.7,113241.6,13.147]
["binance-futures","BTCUSDT",1758758460831,2.499,113241.7,113241.6,13.189]
["binance-futures","BTCUSDT",1758758460887,2.806,113241.7,113241.6,13.189]
["binance-futures","BTCUSDT",1758758460936,2.803,113241.7,113241.6,13.189]
["binance-futures","BTCUSDT",1758758460989,5.604,113241.7,113241.6,13.187]
["binance-futures","BTCUSDT",1758758461040,5.599,113241.7,113241.6,13.192]
["binance-futures","BTCUSDT",1758758461093,5.602,113241.7,113241.6,13.183]
["binance-futures","BTCUSDT",1758758461193,5.602,113241.7,113241.6,13.182]
["binance-futures","BTCUSDT",1758758461249,2.813,113241.7,113241.6,13.193]
["binance-futures","BTCUSDT",1758758461301,5.604,113241.7,113241.6,13.192]
["binance-futures","BTCUSDT",1758758461352,5.601,113241.7,113241.6,13.191]
["binance-futures","BTCUSDT",1758758461405,5.601,113241.7,113241.6,13.189]
["binance-futures","BTCUSDT",1758758461457,5.598,113241.7,113241.6,13.18]
["binance-futures","BTCUSDT",1758758461503,5.599,113241.7,113241.6,13.18]
["binance-futures","BTCUSDT",1758758461559,5.476,113241.7,113241.6,13.182]
["binance-futures","BTCUSDT",1758758461610,5.479,113241.7,113241.6,13.18]
["binance-futures","BTCUSDT",1758758461662,5.476,113241.7,113241.6,13.178]
["binance-futures","BTCUSDT",1758758461705,5.476,113241.7,113241.6,13.131]
["binance-futures","BTCUSDT",1758758461814,5.479,113241.7,113241.6,13.131]
["binance-futures","BTCUSDT",1758758461866,5.629,113241.7,113241.6,13.131]
["binance-futures","BTCUSDT",1758758461923,5.626,113241.7,113241.6,13.132]
["binance-futures","BTCUSDT",1758758461976,5.63,113241.7,113241.6,13.125]
["binance-futures","BTCUSDT",1758758462023,5.627,113241.7,113241.6,13.466]
["binance-futures","BTCUSDT",1758758462078,5.48,113241.7,113241.6,13.466]
["binance-futures","BTCUSDT",1758758462124,5.435,113241.7,113241.6,13.465]
["binance-futures","BTCUSDT",1758758462181,5.438,113241.7,113241.6,13.465]
["binance-futures","BTCUSDT",1758758462232,5.435,113241.7,113241.6,13.465]
["binance-futures","BTCUSDT",1758758462334,5.435,113241.7,113241.6,13.468]
["binance-futures","BTCUSDT",1758758462387,5.435,113241.7,113241.6,12.468]
["binance-futures","BTCUSDT",1758758462437,6.838,113241.7,113241.6,12.468]
["binance-futures","BTCUSDT",1758758462595,6.841,113241.7,113241.6,12.357]
["binance-futures","BTCUSDT",1758758462647,6.841,113241.7,113241.6,12.471]
["binance-futures","BTCUSDT",1758758462695,6.841,113241.7,113241.6,12.423]
["binance-futures","BTCUSDT",1758758462801,6.841,113241.7,113241.6,12.424]
["binance-futures","BTCUSDT",1758758462906,6.796,113241.7,113241.6,12.424]
["binance-futures","BTCUSDT",1758758462959,6.792,113241.7,113241.6,12.427]
["binance-futures","BTCUSDT",1758758463009,6.802,113241.7,113241.6,12.427]
["binance-futures","BTCUSDT",1758758463062,6.787,113241.7,113241.6,12.428]
["binance-futures","BTCUSDT",1758758463109,6.784,113241.7,113241.6,12.428]
["binance-futures","BTCUSDT",1758758463164,6.938,113241.7,113241.6,12.428]
["binance-futures","BTCUSDT",1758758463216,6.935,113241.7,113241.6,12.428]
["binance-futures","BTCUSDT",1758758463268,6.628,113241.7,113241.6,12.543]
["binance-futures","BTCUSDT",1758758463320,6.036,113241.7,113241.6,12.552]
["binance-futures","BTCUSDT",1758758463372,6.036,113241.7,113241.6,12.554]
["binance-futures","BTCUSDT",1758758463423,6.033,113241.7,113241.6,12.554]
["binance-futures","BTCUSDT",1758758463474,5.975,113241.7,113241.6,13.656]
["binance-futures","BTCUSDT",1758758463525,4.736,113241.7,113241.6,13.658]
["binance-futures","BTCUSDT",1758758463578,5.066,113241.7,113241.6,13.658]
["binance-futures","BTCUSDT",1758758463629,5.063,113241.7,113241.6,13.61]
["binance-futures","BTCUSDT",1758758463684,5.074,113241.7,113241.6,13.612]
["binance-futures","BTCUSDT",1758758463739,5.071,113241.7,113241.6,13.612]
["binance-futures","BTCUSDT",1758758463785,4.44,113241.7,113241.6,13.614]
["binance-futures","BTCUSDT",1758758463841,4.437,113241.7,113241.6,13.619]
["binance-futures","BTCUSDT",1758758463893,4.416,113241.7,113241.6,13.619]
["binance-futures","BTCUSDT",1758758463942,4.419,113241.7,113241.6,13.618]
["binance-futures","BTCUSDT",1758758463999,4.42,113241.7,113241.6,13.618]
["binance-futures","BTCUSDT",1758758464051,4.1,113241.7,113241.6,13.62]
["binance-futures","BTCUSDT",1758758464104,4.425,113241.7,113241.6,13.648]
["binance-futures","BTCUSDT",1758758464155,4.427,113241.7,113241.6,13.648]
["binance-futures","BTCUSDT",1758758464207,4.427,113241.7,113241.6,13.686]
["binance-futures","BTCUSDT",1758758464258,4.1,113241.7,113241.6,13.686]
["binance-futures","BTCUSDT",1758758464310,4.103,113241.7,113241.6,13.689]
["binance-futures","BTCUSDT",1758758464363,4.43,113241.7,113241.6,13.591]
["binance-futures","BTCUSDT",1758758464410,4.25,113241.7,113241.6,13.591]
["binance-futures","BTCUSDT",1758758464466,5.025,113241.7,113241.6,13.587]
["binance-futures","BTCUSDT",1758758464519,5.034,113241.7,113241.6,13.587]
["binance-futures","BTCUSDT",1758758464572,4.881,113241.7,113241.6,13.591]
["binance-futures","BTCUSDT",1758758464624,5.48,113241.7,113241.6,13.552]
["binance-futures","BTCUSDT",1758758464676,5.477,113241.7,113241.6,13.552]
["binance-futures","BTCUSDT",1758758464728,5.48,113241.7,113241.6,13.559]
["binance-futures","BTCUSDT",1758758464781,5.477,113241.7,113241.6,13.442]
["binance-futures","BTCUSDT",1758758464825,5.477,113241.7,113241.6,13.443]
["binance-futures","BTCUSDT",1758758464884,5.479,113241.7,113241.6,13.441]
["binance-futures","BTCUSDT",1758758464939,5.476,113241.7,113241.6,13.441]
["binance-futures","BTCUSDT",1758758464988,5.476,113241.7,113241.6,13.446]
["binance-futures","BTCUSDT",1758758465043,5.479,113241.7,113241.6,12.346]
["binance-futures","BTCUSDT",1758758465092,5.481,113241.7,113241.6,12.346]
["binance-futures","BTCUSDT",1758758465146,5.478,113241.7,113241.6,12.337]
["binance-futures","BTCUSDT",1758758465199,5.481,113241.7,113241.6,12.453]
["binance-futures","BTCUSDT",1758758465248,5.478,113241.7,113241.6,12.456]
["binance-futures","BTCUSDT",1758758465403,5.478,113241.7,113241.6,12.455]
["binance-futures","BTCUSDT",1758758465457,5.481,113241.7,113241.6,12.455]
["binance-futures","BTCUSDT",1758758465509,5.481,113241.7,113241.6,12.453]
["binance-futures","BTCUSDT",1758758465562,5.481,113241.7,113241.6,12.29]
["binance-futures","BTCUSDT",1758758465609,5.478,113241.7,113241.6,12.29]
["binance-futures","BTCUSDT",1758758465667,5.628,113241.7,113241.6,12.293]
["binance-futures","BTCUSDT",1758758465720,5.631,113241.7,113241.6,12.294]
["binance-futures","BTCUSDT",1758758465769,5.627,113241.7,113241.6,12.295]
["binance-futures","BTCUSDT",1758758465821,5.88,113241.7,113241.6,12.295]
["binance-futures","BTCUSDT",1758758465924,5.875,113241.7,113241.6,12.293]
["binance-futures","BTCUSDT",1758758466028,6.895,113241.7,113241.6,12.293]
["binance-futures","BTCUSDT",1758758466080,11.183,113241.7,113241.6,9.151]
["binance-futures","BTCUSDT",1758758466133,11.778,113241.7,113241.6,8.282]
["binance-futures","BTCUSDT",1758758466185,10.666,113241.7,113241.6,8.237]
["binance-futures","BTCUSDT",1758758466237,10.631,113241.7,113241.6,3.303]
["binance-futures","BTCUSDT",1758758466288,15.132,113241.7,113241.6,2.713]
["binance-futures","BTCUSDT",1758758466341,15.139,113241.7,113241.6,2.713]
["binance-futures","BTCUSDT",1758758466393,15.14,113241.7,113241.6,2.706]
["binance-futures","BTCUSDT",1758758466444,15.142,113241.7,113241.6,2.705]
["binance-futures","BTCUSDT",1758758466497,15.143,113241.7,113241.6,2.699]
["binance-futures","BTCUSDT",1758758466548,15.101,113241.7,113241.6,2.653]
["binance-futures","BTCUSDT",1758758466600,15.101,113241.7,113241.6,2.658]
["binance-futures","BTCUSDT",1758758466651,15.111,113241.7,113241.6,2.539]
["binance-futures","BTCUSDT",1758758466703,15.111,113241.7,113241.6,2.654]
["binance-futures","BTCUSDT",1758758466754,15.114,113241.7,113241.6,2.654]
["binance-futures","BTCUSDT",1758758466804,15.111,113241.7,113241.6,2.654]
["binance-futures","BTCUSDT",1758758466858,15.111,113241.7,113241.6,2.652]
["binance-futures","BTCUSDT",1758758466962,15.114,113241.7,113241.6,2.652]
["binance-futures","BTCUSDT",1758758467013,15.111,113241.7,113241.6,1.748]
["binance-futures","BTCUSDT",1758758467064,15.111,113241.7,113241.6,1.857]
["binance-futures","BTCUSDT",1758758467112,15.11,113241.7,113241.6,1.705]
["binance-futures","BTCUSDT",1758758467166,16.258,113241.7,113241.6,1.513]
["binance-futures","BTCUSDT",1758758467219,18.255,113241.7,113241.6,1.486]
["binance-futures","BTCUSDT",1758758467270,17.776,113241.7,113241.6,1.486]
["binance-futures","BTCUSDT",1758758467373,17.776,113241.7,113241.6,1.477]
["binance-futures","BTCUSDT",1758758467422,17.232,113241.7,113241.6,2.728]
["binance-futures","BTCUSDT",1758758467476,17.771,113241.7,113241.6,2.728]
["binance-futures","BTCUSDT",1758758467633,18.394,113241.7,113241.6,2.68]
["binance-futures","BTCUSDT",1758758467684,20.246,113241.7,113241.6,2.68]
["binance-futures","BTCUSDT",1758758467736,65.712,113239.8,113239.7,0.027]
["binance-futures","BTCUSDT",1758758467788,42.953,113239.8,113239.7,0.305]
["binance-futures","BTCUSDT",1758758467839,42.03,113239.8,113239.7,0.135]
["binance-futures","BTCUSDT",1758758467891,39.478,113239.8,113239.7,0.358]
["binance-futures","BTCUSDT",1758758467944,39.689,113239.8,113239.7,0.361]
["binance-futures","BTCUSDT",1758758467993,40.031,113239.8,113239.7,0.361]
["binance-futures","BTCUSDT",1758758468047,40.031,113239.8,113239.7,0.363]
["binance-futures","BTCUSDT",1758758468151,39.408,113239.8,113239.7,0.363]
["binance-futures","BTCUSDT",1758758468201,40.031,113239.8,113239.7,0.363]
["binance-futures","BTCUSDT",1758758468257,39.409,113239.8,113239.7,0.363]
["binance-futures","BTCUSDT",1758758468360,40.032,113239.8,113239.7,0.363]
["binance-futures","BTCUSDT",1758758468412,39.409,113239.8,113239.7,0.363]
["binance-futures","BTCUSDT",1758758468671,40.048,113239.8,113239.7,0.324]
["binance-futures","BTCUSDT",1758758468722,40.049,113239.8,113239.7,0.321]
["binance-futures","BTCUSDT",1758758468775,39.435,113239.8,113239.7,0.321]
["binance-futures","BTCUSDT",1758758469036,39.436,113239.8,113239.7,0.321]
["binance-futures","BTCUSDT",1758758469192,39.436,113239.8,113239.7,0.326]
["binance-futures","BTCUSDT",1758758469297,39.436,113239.8,113239.7,0.324]
["binance-futures","BTCUSDT",1758758469402,40.536,113239.8,113239.7,0.324]
["binance-futures","BTCUSDT",1758758469455,39.913,113239.8,113239.7,0.324]
["binance-futures","BTCUSDT",1758758469664,39.748,113239.8,113239.7,0.324]
["binance-futures","BTCUSDT",1758758469768,40.371,113239.8,113239.7,0.324]
["binance-futures","BTCUSDT",1758758469822,39.924,113239.8,113239.7,0.324]
["binance-futures","BTCUSDT",1758758469872,40.543,113239.8,113239.7,0.253]
["binance-futures","BTCUSDT",1758758469922,39.92,113239.8,113239.7,0.253]
["binance-futures","BTCUSDT",1758758470025,39.926,113239.8,113239.7,0.261]
["binance-futures","BTCUSDT",1758758470075,39.926,113239.8,113239.7,0.259]
["binance-futures","BTCUSDT",1758758470178,39.929,113239.8,113239.7,0.259]
["binance-futures","BTCUSDT",1758758470334,39.929,113239.8,113239.7,0.261]
["binance-futures","BTCUSDT",1758758470385,39.387,113239.8,113239.7,0.314]
["binance-futures","BTCUSDT",1758758470439,38.397,113239.8,113239.7,0.314]
["binance-futures","BTCUSDT",1758758470488,37.977,113239.8,113239.7,0.318]
["binance-futures","BTCUSDT",1758758470544,36.626,113239.8,113239.7,0.414]
["binance-futures","BTCUSDT",1758758470594,44.504,113239.8,113239.7,0.019]
["binance-futures","BTCUSDT",1758758470645,38.391,113239.8,113239.7,0.118]
["binance-futures","BTCUSDT",1758758470697,36.634,113239.8,113239.7,0.336]
["binance-futures","BTCUSDT",1758758470749,36.634,113239.8,113239.7,0.242]
["binance-futures","BTCUSDT",1758758470798,36.634,113239.8,113239.7,0.197]
["binance-futures","BTCUSDT",1758758470850,36.634,113239.8,113239.7,0.207]
["binance-futures","BTCUSDT",1758758470903,35.322,113239.8,113239.7,1.519]
["binance-futures","BTCUSDT",1758758470955,31.167,113239.8,113239.7,3.374]
["binance-futures","BTCUSDT",1758758471006,29.509,113239.8,113239.7,4.283]
["binance-futures","BTCUSDT",1758758471053,29.53,113239.8,113239.7,3.948]
["binance-futures","BTCUSDT",1758758471107,29.527,113239.8,113239.7,4.347]
["binance-futures","BTCUSDT",1758758471160,29.528,113239.8,113239.7,4.347]
["binance-futures","BTCUSDT",1758758471209,29.465,113239.8,113239.7,4.347]
["binance-futures","BTCUSDT",1758758471261,29.461,113239.8,113239.7,4.347]
["binance-futures","BTCUSDT",1758758471314,29.373,113239.8,113239.7,4.347]
["binance-futures","BTCUSDT",1758758471366,29.373,113239.8,113239.7,4.346]
["binance-futures","BTCUSDT",1758758471418,29.382,113239.8,113239.7,4.346]
["binance-futures","BTCUSDT",1758758471522,29.382,113239.8,113239.7,4.468]
["binance-futures","BTCUSDT",1758758471576,29.381,113239.8,113239.7,4.448]
["binance-futures","BTCUSDT",1758758471682,29.38,113239.8,113239.7,4.433]
["binance-futures","BTCUSDT",1758758471732,29.564,113239.8,113239.7,4.382]
["binance-futures","BTCUSDT",1758758471940,29.385,113239.8,113239.7,4.435]
["binance-futures","BTCUSDT",1758758471988,29.389,113239.8,113239.7,4.382]
["binance-futures","BTCUSDT",1758758472148,29.385,113239.8,113239.7,3.475]
["binance-futures","BTCUSDT",1758758472195,29.427,113239.8,113239.7,3.53]
["binance-futures","BTCUSDT",1758758472250,29.502,113239.8,113239.7,1.05]
["binance-futures","BTCUSDT",1758758472300,29.502,113239.8,113239.7,1.052]
["binance-futures","BTCUSDT",1758758472352,29.501,113239.8,113239.7,1.009]
["binance-futures","BTCUSDT",1758758472403,29.521,113239.8,113239.7,1.007]
["binance-futures","BTCUSDT",1758758472456,29.608,113239.8,113239.7,1.103]
["binance-futures","BTCUSDT",1758758472507,29.608,113239.8,113239.7,2.388]
["binance-futures","BTCUSDT",1758758472558,29.604,113239.8,113239.7,2.006]
["binance-futures","BTCUSDT",1758758472610,29.604,113239.8,113239.7,2.202]
["binance-futures","BTCUSDT",1758758472663,28.491,113239.8,113239.7,3.393]
["binance-futures","BTCUSDT",1758758472717,28.487,113239.8,113239.7,3.393]
["binance-futures","BTCUSDT",1758758472768,27.627,113239.8,113239.7,4.059]
["binance-futures","BTCUSDT",1758758472822,28.329,113239.8,113239.7,4.012]
["binance-futures","BTCUSDT",1758758472872,28.104,113239.8,113239.7,4.426]
["binance-futures","BTCUSDT",1758758472975,25.389,113239.8,113239.7,7.037]
["binance-futures","BTCUSDT",1758758473027,25.392,113239.8,113239.7,7.037]
["binance-futures","BTCUSDT",1758758473079,25.383,113239.8,113239.7,6.15]
["binance-futures","BTCUSDT",1758758473129,25.392,113239.8,113239.7,6.15]
["binance-futures","BTCUSDT",1758758473182,25.392,113239.8,113239.7,5.813]
["binance-futures","BTCUSDT",1758758473232,25.392,113239.8,113239.7,5.348]
["binance-futures","BTCUSDT",1758758473337,25.656,113239.8,113239.7,3.446]
["binance-futures","BTCUSDT",1758758473389,25.658,113239.8,113239.7,2.502]
["binance-futures","BTCUSDT",1758758473439,25.767,113239.8,113239.7,1.512]
["binance-futures","BTCUSDT",1758758473489,27.472,113239.8,113239.7,0.749]
["binance-futures","BTCUSDT",1758758473543,28.355,113239.8,113239.7,0.11]
["binance-futures","BTCUSDT",1758758473596,28.355,113239.8,113239.7,0.331]
["binance-futures","BTCUSDT",1758758473644,28.355,113239.8,113239.7,0.33]
["binance-futures","BTCUSDT",1758758473750,28.978,113239.8,113239.7,0.282]
["binance-futures","BTCUSDT",1758758473802,28.978,113239.8,113239.7,0.158]
["binance-futures","BTCUSDT",1758758473848,28.978,113239.8,113239.7,0.111]
["binance-futures","BTCUSDT",1758758474058,30.137,113239.8,113239.7,0.764]
["binance-futures","BTCUSDT",1758758474113,30.679,113239.8,113239.7,0.764]
["binance-futures","BTCUSDT",1758758474218,30.679,113239.8,113239.7,0.761]
["binance-futures","BTCUSDT",1758758474268,28.838,113239.8,113239.7,0.394]
["binance-futures","BTCUSDT",1758758474319,30.548,113239.8,113239.7,0.117]
["binance-futures","BTCUSDT",1758758474370,30.546,113239.8,113239.7,0.117]
["binance-futures","BTCUSDT",1758758474422,30.542,113239.8,113239.7,0.462]
["binance-futures","BTCUSDT",1758758474525,30.542,113239.8,113239.7,0.464]
["binance-futures","BTCUSDT",1758758474628,30.549,113239.8,113239.7,0.462]
["binance-futures","BTCUSDT",1758758474685,30.582,113239.8,113239.7,0.462]
["binance-futures","BTCUSDT",1758758474946,41.038,113236.0,113235.9,0.451]
["binance-futures","BTCUSDT",1758758474996,39.943,113236.0,113235.9,0.407]
["binance-futures","BTCUSDT",1758758475047,40.043,113236.0,113235.9,0.407]
["binance-futures","BTCUSDT",1758758475098,40.631,113236.0,113235.9,0.414]
["binance-futures","BTCUSDT",1758758475149,41.117,113236.0,113235.9,0.433]
["binance-futures","BTCUSDT",1758758475201,41.115,113236.0,113235.9,0.203]
["binance-futures","BTCUSDT",1758758475303,32.916,113230.5,113230.4,0.094]
["binance-futures","BTCUSDT",1758758475354,33.289,113230.5,113230.4,0.244]
["binance-futures","BTCUSDT",1758758475407,30.65,113230.5,113230.4,0.244]
["binance-futures","BTCUSDT",1758758475458,30.67,113230.5,113230.4,0.246]
["binance-futures","BTCUSDT",1758758475510,30.67,113230.5,113230.4,0.269]
["binance-futures","BTCUSDT",1758758475562,31.293,113230.5,113230.4,0.269]
["binance-futures","BTCUSDT",1758758475614,32.49,113230.5,113230.4,0.268]
["binance-futures","BTCUSDT",1758758475665,32.035,113230.5,113230.4,0.244]
["binance-futures","BTCUSDT",1758758475715,32.05,113230.5,113230.4,0.244]
["binance-futures","BTCUSDT",1758758475768,32.508,113230.5,113230.4,0.191]
["binance-futures","BTCUSDT",1758758475818,31.885,113230.5,113230.4,0.202]
["binance-futures","BTCUSDT",1758758475922,31.911,113230.5,113230.4,0.202]
["binance-futures","BTCUSDT",1758758475972,32.544,113230.5,113230.4,0.156]
["binance-futures","BTCUSDT",1758758476028,31.921,113230.5,113230.4,0.244]
["binance-futures","BTCUSDT",1758758476130,31.921,113230.5,113230.4,0.251]
["binance-futures","BTCUSDT",1758758476288,30.721,113230.5,113230.4,0.251]
["binance-futures","BTCUSDT",1758758476339,30.871,113230.5,113230.4,0.246]
["binance-futures","BTCUSDT",1758758476441,30.331,113230.5,113230.4,0.246]
["binance-futures","BTCUSDT",1758758476490,30.329,113230.5,113230.4,0.299]
["binance-futures","BTCUSDT",1758758476599,29.469,113230.5,113230.4,0.299]
["binance-futures","BTCUSDT",1758758476962,30.986,113230.5,113230.4,0.253]
["binance-futures","BTCUSDT",1758758477012,30.364,113230.5,113230.4,0.253]
["binance-futures","BTCUSDT",1758758477064,30.365,113230.5,113230.4,0.253]
["binance-futures","BTCUSDT",1758758477118,30.323,113230.5,113230.4,0.248]
["binance-futures","BTCUSDT",1758758477172,30.326,113230.5,113230.4,0.248]
["binance-futures","BTCUSDT",1758758477274,30.326,113230.5,113230.4,0.249]
["binance-futures","BTCUSDT",1758758477380,40.968,113226.4,113226.3,3.426]
["binance-futures","BTCUSDT",1758758477431,39.91,113226.4,113226.3,0.595]
["binance-futures","BTCUSDT",1758758477482,39.571,113226.4,113226.3,0.592]
["binance-futures","BTCUSDT",1758758477532,39.568,113226.4,113226.3,0.592]
["binance-futures","BTCUSDT",1758758477585,39.571,113226.4,113226.3,0.592]
["binance-futures","BTCUSDT",1758758477635,39.568,113226.4,113226.3,0.592]
["binance-futures","BTCUSDT",1758758477686,39.571,113226.4,113226.3,0.64]
["binance-futures","BTCUSDT",1758758477738,39.558,113226.4,113226.3,0.64]
["binance-futures","BTCUSDT",1758758477791,39.555,113226.4,113226.3,0.64]
["binance-futures","BTCUSDT",1758758477842,39.55,113226.4,113226.3,0.64]
["binance-futures","BTCUSDT",1758758477895,38.546,113226.4,113226.3,0.736]
["binance-futures","BTCUSDT",1758758477946,39.188,113226.4,113226.3,0.686]
["binance-futures","BTCUSDT",1758758477998,39.15,113226.4,113226.3,0.641]
["binance-futures","BTCUSDT",1758758478048,39.148,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478099,39.158,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478151,39.161,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478207,39.162,113226.4,113226.3,0.644]
["binance-futures","BTCUSDT",1758758478257,39.162,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478307,39.159,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478360,39.16,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478412,39.163,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478466,39.652,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478567,39.166,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478621,39.172,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478672,39.658,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478726,39.175,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478779,39.172,113226.4,113226.3,0.643]
["binance-futures","BTCUSDT",1758758478831,40.284,113226.4,113226.3,0.398]
["binance-futures","BTCUSDT",1758758478881,39.714,113226.4,113226.3,0.396]
["binance-futures","BTCUSDT",1758758478932,39.661,113226.4,113226.3,0.396]
["binance-futures","BTCUSDT",1758758478986,41.73,113226.4,113226.3,0.169]
["binance-futures","BTCUSDT",1758758479040,41.114,113226.4,113226.3,0.371]
["binance-futures","BTCUSDT",1758758479086,40.201,113226.4,113226.3,0.424]
["binance-futures","BTCUSDT",1758758479143,40.198,113226.4,113226.3,0.424]
["binance-futures","BTCUSDT",1758758479247,36.21,113222.7,113222.6,0.335]
["binance-futures","BTCUSDT",1758758479298,39.373,113222.7,113222.6,0.499]
["binance-futures","BTCUSDT",1758758479348,38.928,113222.7,113222.6,0.504]
["binance-futures","BTCUSDT",1758758479399,38.086,113222.7,113222.6,0.592]
["binance-futures","BTCUSDT",1758758479502,38.601,113222.7,113222.6,0.592]
["binance-futures","BTCUSDT",1758758479553,38.116,113222.7,113222.6,0.592]
["binance-futures","BTCUSDT",1758758479605,38.735,113222.7,113222.6,0.592]
["binance-futures","BTCUSDT",1758758479654,38.972,113222.7,113222.6,0.592]
["binance-futures","BTCUSDT",1758758479707,38.113,113222.7,113222.6,0.592]
["binance-futures","BTCUSDT",1758758479914,38.982,113222.7,113222.6,0.592]
["binance-futures","BTCUSDT",1758758479965,38.997,113222.7,113222.6,0.592]
["binance-futures","BTCUSDT",1758758480016,39.212,113222.7,113222.6,0.545]
["binance-futures","BTCUSDT",1758758480069,39.203,113222.7,113222.6,0.545]
["binance-futures","BTCUSDT",1758758480119,39.204,113222.7,113222.6,0.545]
["binance-futures","BTCUSDT",1758758480173,39.214,113222.7,113222.6,0.545]
["binance-futures","BTCUSDT",1758758480225,39.839,113222.7,113222.6,0.548]
["binance-futures","BTCUSDT",1758758480272,39.215,113222.7,113222.6,0.548]
["binance-futures","BTCUSDT",1758758480328,39.265,113222.7,113222.6,0.548]
["binance-futures","BTCUSDT",1758758480381,38.642,113222.7,113222.6,0.546]
["binance-futures","BTCUSDT",1758758480432,38.65,113222.7,113222.6,0.546]
["binance-futures","BTCUSDT",1758758480484,38.643,113222.7,113222.6,0.546]
["binance-futures","BTCUSDT",1758758480581,38.644,113222.7,113222.6,0.546]
["binance-futures","BTCUSDT",1758758480641,37.749,113222.7,113222.6,0.546]
["binance-futures","BTCUSDT",1758758480745,37.739,113222.7,113222.6,0.546]
["binance-futures","BTCUSDT",1758758480797,37.748,113222.7,113222.6,0.546]
["binance-futures","BTCUSDT",1758758480848,37.739,113222.7,113222.6,0.546]
["binance-futures","BTCUSDT",1758758480901,37.742,113222.7,113222.6,0.546]
["binance-futures","BTCUSDT",1758758480952,38.316,113222.7,113222.6,0.498]
["binance-futures","BTCUSDT",1758758481004,37.69,113222.7,113222.6,0.498]
["binance-futures","BTCUSDT",1758758481056,37.687,113222.7,113222.6,0.498]
["binance-futures","BTCUSDT",1758758481106,37.69,113222.7,113222.6,0.498]
["binance-futures","BTCUSDT",1758758481158,37.687,113222.7,113222.6,0.498]
["binance-futures","BTCUSDT",1758758481209,37.694,113222.7,113222.6,0.498]
["binance-futures","BTCUSDT",1758758481261,37.69,113222.7,113222.6,0.498]
["binance-futures","BTCUSDT",1758758481310,36.587,113222.7,113222.6,0.496]
["binance-futures","BTCUSDT",1758758481364,36.585,113222.7,113222.6,0.496]
["binance-futures","BTCUSDT",1758758481408,36.588,113222.7,113222.6,0.496]
["binance-futures","BTCUSDT",1758758481466,36.592,113222.7,113222.6,0.496]
["binance-futures","BTCUSDT",1758758481518,36.595,113222.7,113222.6,0.496]
["binance-futures","BTCUSDT",1758758481569,36.599,113222.7,113222.6,0.496]
["binance-futures","BTCUSDT",1758758481619,36.598,113222.7,113222.6,0.497]
["binance-futures","BTCUSDT",1758758481724,36.602,113222.7,113222.6,0.497]
["binance-futures","BTCUSDT",1758758481775,37.465,113222.7,113222.6,0.497]
["binance-futures","BTCUSDT",1758758481825,37.505,113222.7,113222.6,0.506]
["binance-futures","BTCUSDT",1758758481929,24.746,113218.3,113218.2,0.01]
["binance-futures","BTCUSDT",1758758482032,28.526,113215.1,113215.0,4.983]
["binance-futures","BTCUSDT",1758758482083,27.634,113215.1,113215.0,5.148]
["binance-futures","BTCUSDT",1758758482135,27.635,113215.1,113215.0,5.148]
["binance-futures","BTCUSDT",1758758482187,27.635,113215.1,113215.0,4.766]
["binance-futures","BTCUSDT",1758758482238,27.588,113215.1,113215.0,5.148]
["binance-futures","BTCUSDT",1758758482290,26.342,113215.1,113215.0,5.426]
["binance-futures","BTCUSDT",1758758482343,26.342,113215.1,113215.0,5.148]
["binance-futures","BTCUSDT",1758758482394,25.781,113215.1,113215.0,6.38]
["binance-futures","BTCUSDT",1758758482445,23.959,113215.1,113215.0,6.053]
["binance-futures","BTCUSDT",1758758482497,24.647,113215.1,113215.0,5.251]
["binance-futures","BTCUSDT",1758758482548,24.657,113215.1,113215.0,5.252]
["binance-futures","BTCUSDT",1758758482600,24.975,113215.1,113215.0,5.252]
["binance-futures","BTCUSDT",1758758482650,24.747,113215.1,113215.0,5.252]
["binance-futures","BTCUSDT",1758758482808,24.747,113215.1,113215.0,5.372]
["binance-futures","BTCUSDT",1758758482860,24.745,113215.1,113215.0,5.371]
["binance-futures","BTCUSDT",1758758482908,24.747,113215.1,113215.0,5.371]
["binance-futures","BTCUSDT",1758758482961,24.745,113215.1,113215.0,5.371]
["binance-futures","BTCUSDT",1758758483012,24.9,113215.1,113215.0,5.323]
["binance-futures","BTCUSDT",1758758483117,24.901,113215.1,113215.0,5.323]
["binance-futures","BTCUSDT",1758758483326,25.113,113215.1,113215.0,5.323]
["binance-futures","BTCUSDT",1758758483379,24.033,113215.1,113215.0,5.323]
["binance-futures","BTCUSDT",1758758483427,23.822,113215.1,113215.0,5.323]
["binance-futures","BTCUSDT",1758758483741,23.823,113215.1,113215.0,4.739]
["binance-futures","BTCUSDT",1758758483794,23.821,113215.1,113215.0,5.121]
["binance-futures","BTCUSDT",1758758483898,23.821,113215.1,113215.0,5.126]
["binance-futures","BTCUSDT",1758758483952,23.822,113215.1,113215.0,5.078]
["binance-futures","BTCUSDT",1758758484056,23.825,113215.1,113215.0,5.078]
["binance-futures","BTCUSDT",1758758484105,23.827,113215.1,113215.0,4.696]
["binance-futures","BTCUSDT",1758758484159,23.825,113215.1,113215.0,5.079]
["binance-futures","BTCUSDT",1758758484208,23.827,113215.1,113215.0,5.079]
["binance-futures","BTCUSDT",1758758484264,23.825,113215.1,113215.0,5.087]
["binance-futures","BTCUSDT",1758758484315,23.6,113215.1,113215.0,5.432]
["binance-futures","BTCUSDT",1758758484365,23.596,113215.1,113215.0,8.594]
["binance-futures","BTCUSDT",1758758484417,22.642,113215.1,113215.0,9.476]
["binance-futures","BTCUSDT",1758758484468,17.656,113215.1,113215.0,9.756]
["binance-futures","BTCUSDT",1758758484521,19.588,113215.1,113215.0,9.777]
["binance-futures","BTCUSDT",1758758484572,20.071,113215.1,113215.0,9.779]
["binance-futures","BTCUSDT",1758758484678,20.071,113215.1,113215.0,9.777]
["binance-futures","BTCUSDT",1758758484730,20.102,113215.1,113215.0,9.775]
["binance-futures","BTCUSDT",1758758484836,20.102,113215.1,113215.0,9.779]
["binance-futures","BTCUSDT",1758758484886,20.102,113215.1,113215.0,9.45]
["binance-futures","BTCUSDT",1758758484938,20.102,113215.1,113215.0,9.427]
["binance-futures","BTCUSDT",1758758484991,20.106,113215.1,113215.0,9.446]
["binance-futures","BTCUSDT",1758758485044,20.108,113215.1,113215.0,9.444]
["binance-futures","BTCUSDT",1758758485096,20.118,113215.1,113215.0,9.398]
["binance-futures","BTCUSDT",1758758485306,20.03,113215.1,113215.0,9.397]
["binance-futures","BTCUSDT",1758758485359,19.795,113215.1,113215.0,9.397]
["binance-futures","BTCUSDT",1758758485515,20.033,113215.1,113215.0,9.397]
["binance-futures","BTCUSDT",1758758485562,20.026,113215.1,113215.0,5.676]
["binance-futures","BTCUSDT",1758758485622,20.026,113215.1,113215.0,5.684]
["binance-futures","BTCUSDT",1758758485721,20.038,113215.1,113215.0,5.684]
["binance-futures","BTCUSDT",1758758485776,20.067,113215.1,113215.0,5.684]
["binance-futures","BTCUSDT",1758758485824,20.067,113215.1,113215.0,5.635]
["binance-futures","BTCUSDT",1758758485878,20.065,113215.1,113215.0,5.635]
["binance-futures","BTCUSDT",1758758485983,20.059,113215.1,113215.0,5.664]
["binance-futures","BTCUSDT",1758758486034,20.061,113215.1,113215.0,5.664]
["binance-futures","BTCUSDT",1758758486188,20.059,113215.1,113215.0,5.664]
["binance-futures","BTCUSDT",1758758486240,20.06,113215.1,113215.0,5.664]
["binance-futures","BTCUSDT",1758758486342,20.06,113215.1,113215.0,5.665]
["binance-futures","BTCUSDT",1758758486395,20.06,113215.1,113215.0,5.666]
["binance-futures","BTCUSDT",1758758486501,20.06,113215.1,113215.0,5.674]
["binance-futures","BTCUSDT",1758758486604,19.91,113215.1,113215.0,9.093]
["binance-futures","BTCUSDT",1758758486657,19.908,113215.1,113215.0,9.977]
["binance-futures","BTCUSDT",1758758486814,19.908,113215.1,113215.0,11.077]
["binance-futures","BTCUSDT",1758758486864,19.908,113215.1,113215.0,10.748]
["binance-futures","BTCUSDT",1758758486971,19.908,113215.1,113215.0,8.765]
["binance-futures","BTCUSDT",1758758487021,19.914,113215.1,113215.0,8.428]
["binance-futures","BTCUSDT",1758758487073,19.914,113215.1,113215.0,7.214]
["binance-futures","BTCUSDT",1758758487175,19.916,113215.1,113215.0,6.111]
["binance-futures","BTCUSDT",1758758487228,19.911,113215.1,113215.0,6.111]
["binance-futures","BTCUSDT",1758758487332,19.965,113215.1,113215.0,6.137]
["binance-futures","BTCUSDT",1758758487381,19.912,113215.1,113215.0,6.138]
["binance-futures","BTCUSDT",1758758487644,19.912,113215.1,113215.0,6.119]
["binance-futures","BTCUSDT",1758758487744,20.061,113215.1,113215.0,6.119]
["binance-futures","BTCUSDT",1758758487799,20.061,113215.1,113215.0,6.406]
["binance-futures","BTCUSDT",1758758487903,20.042,113215.1,113215.0,6.406]
["binance-futures","BTCUSDT",1758758488058,19.99,113215.1,113215.0,7.26]
["binance-futures","BTCUSDT",1758758488106,19.989,113215.1,113215.0,7.257]
["binance-futures","BTCUSDT",1758758488161,19.839,113215.1,113215.0,8.807]
["binance-futures","BTCUSDT",1758758488213,19.839,113215.1,113215.0,8.809]
["binance-futures","BTCUSDT",1758758488265,19.841,113215.1,113215.0,9.905]
["binance-futures","BTCUSDT",1758758488318,17.434,113215.1,113215.0,9.905]
["binance-futures","BTCUSDT",1758758488371,19.837,113215.1,113215.0,9.905]
["binance-futures","BTCUSDT",1758758488423,19.831,113215.1,113215.0,9.924]
["binance-futures","BTCUSDT",1758758488472,19.837,113215.1,113215.0,9.924]
["binance-futures","BTCUSDT",1758758488525,19.844,113215.1,113215.0,9.981]
["binance-futures","BTCUSDT",1758758488581,19.844,113215.1,113215.0,9.982]
["binance-futures","BTCUSDT",1758758488629,19.844,113215.1,113215.0,9.981]
["binance-futures","BTCUSDT",1758758488682,19.848,113215.1,113215.0,9.981]
["binance-futures","BTCUSDT",1758758488736,2.159,113215.1,113215.0,11.625]
["binance-futures","BTCUSDT",1758758488787,0.266,113215.1,113215.0,15.89]
["binance-futures","BTCUSDT",1758758488838,0.268,113215.1,113215.0,23.029]
["binance-futures","BTCUSDT",1758758488889,0.002,113220.3,113220.2,12.957]
["binance-futures","BTCUSDT",1758758488941,2.404,113221.9,113221.8,27.937]
["binance-futures","BTCUSDT",1758758488991,1.78,113222.7,113222.6,32.975]
["binance-futures","BTCUSDT",1758758489042,2.775,113222.7,113222.6,21.525]
["binance-futures","BTCUSDT",1758758489093,3.969,113222.7,113222.6,20.904]
["binance-futures","BTCUSDT",1758758489144,6.587,113222.7,113222.6,15.984]
["binance-futures","BTCUSDT",1758758489197,7.463,113222.7,113222.6,15.346]
["binance-futures","BTCUSDT",1758758489248,7.638,113222.7,113222.6,15.349]
["binance-futures","BTCUSDT",1758758489301,7.766,113222.7,113222.6,15.321]
["binance-futures","BTCUSDT",1758758489351,7.218,113222.7,113222.6,15.321]
["binance-futures","BTCUSDT",1758758489403,7.218,113222.7,113222.6,15.323]
["binance-futures","BTCUSDT",1758758489454,7.071,113222.7,113222.6,15.344]
["binance-futures","BTCUSDT",1758758489504,6.627,113222.7,113222.6,15.344]
["binance-futures","BTCUSDT",1758758489556,6.671,113222.7,113222.6,15.345]
["binance-futures","BTCUSDT",1758758489763,6.668,113222.7,113222.6,16.226]
["binance-futures","BTCUSDT",1758758489920,6.667,113222.7,113222.6,16.173]
["binance-futures","BTCUSDT",1758758489968,7.118,113222.7,113222.6,15.706]
["binance-futures","BTCUSDT",1758758490023,7.171,113222.7,113222.6,15.703]
["binance-futures","BTCUSDT",1758758490072,7.721,113222.7,113222.6,14.821]
["binance-futures","BTCUSDT",1758758490123,7.73,113222.7,113222.6,14.822]
["binance-futures","BTCUSDT",1758758490179,8.392,113222.7,113222.6,14.64]
["binance-futures","BTCUSDT",1758758490228,8.39,113222.7,113222.6,14.64]
["binance-futures","BTCUSDT",1758758490281,8.384,113222.7,113222.6,14.647]
["binance-futures","BTCUSDT",1758758490336,8.381,113222.7,113222.6,14.647]
["binance-futures","BTCUSDT",1758758490386,8.39,113222.7,113222.6,14.647]
["binance-futures","BTCUSDT",1758758490438,8.39,113222.7,113222.6,13.728]
["binance-futures","BTCUSDT",1758758490488,8.39,113222.7,113222.6,13.698]
["binance-futures","BTCUSDT",1758758490543,8.54,113222.7,113222.6,13.698]
["binance-futures","BTCUSDT",1758758490592,8.531,113222.7,113222.6,13.696]
["binance-futures","BTCUSDT",1758758490645,8.619,113222.7,113222.6,13.696]
["binance-futures","BTCUSDT",1758758490698,8.622,113222.7,113222.6,13.696]
["binance-futures","BTCUSDT",1758758490802,8.622,113222.7,113222.6,11.534]
["binance-futures","BTCUSDT",1758758490907,8.622,113222.7,113222.6,11.254]
["binance-futures","BTCUSDT",1758758490958,9.734,113222.7,113222.6,8.289]
["binance-futures","BTCUSDT",1758758491010,12.612,113222.7,113222.6,0.944]
["binance-futures","BTCUSDT",1758758491062,14.108,113222.7,113222.6,0.825]
["binance-futures","BTCUSDT",1758758491106,14.107,113222.7,113222.6,0.777]
["binance-futures","BTCUSDT",1758758491166,15.409,113222.7,113222.6,0.777]
["binance-futures","BTCUSDT",1758758491217,14.514,113222.7,113222.6,1.499]
["binance-futures","BTCUSDT",1758758491268,13.528,113222.7,113222.6,0.87]
["binance-futures","BTCUSDT",1758758491318,13.528,113222.7,113222.6,0.872]
["binance-futures","BTCUSDT",1758758491372,13.536,113222.7,113222.6,0.872]
["binance-futures","BTCUSDT",1758758491424,13.537,113222.7,113222.6,0.883]
["binance-futures","BTCUSDT",1758758491473,13.53,113222.7,113222.6,0.883]
["binance-futures","BTCUSDT",1758758491527,13.534,113222.7,113222.6,0.883]
["binance-futures","BTCUSDT",1758758491578,13.537,113222.7,113222.6,0.829]
["binance-futures","BTCUSDT",1758758491631,16.069,113222.7,113222.6,0.785]
["binance-futures","BTCUSDT",1758758491736,16.072,113222.7,113222.6,1.144]
["binance-futures","BTCUSDT",1758758491787,16.078,113222.7,113222.6,0.75]
["binance-futures","BTCUSDT",1758758491836,17.184,113222.7,113222.6,0.215]
["binance-futures","BTCUSDT",1758758491886,16.698,113222.7,113222.6,0.215]
["binance-futures","BTCUSDT",1758758491943,16.705,113222.7,113222.6,0.216]
["binance-futures","BTCUSDT",1758758491993,16.705,113222.7,113222.6,0.215]
["binance-futures","BTCUSDT",1758758492046,16.568,113222.7,113222.6,0.215]
["binance-futures","BTCUSDT",1758758492097,17.183,113222.7,113222.6,0.165]
["binance-futures","BTCUSDT",1758758492148,17.189,113222.7,113222.6,0.165]
["binance-futures","BTCUSDT",1758758492199,16.564,113222.7,113222.6,0.168]
["binance-futures","BTCUSDT",1758758492250,16.567,113222.7,113222.6,0.168]
["binance-futures","BTCUSDT",1758758492352,16.52,113222.7,113222.6,0.168]
["binance-futures","BTCUSDT",1758758492401,16.517,113222.7,113222.6,0.235]
["binance-futures","BTCUSDT",1758758492451,16.031,113222.7,113222.6,0.235]
["binance-futures","BTCUSDT",1758758492509,16.033,113222.7,113222.6,0.235]
["binance-futures","BTCUSDT",1758758492559,16.515,113222.7,113222.6,0.235]
["binance-futures","BTCUSDT",1758758492663,16.517,113222.7,113222.6,0.235]
["binance-futures","BTCUSDT",1758758492714,17.184,113222.7,113222.6,0.235]
["binance-futures","BTCUSDT",1758758492766,17.181,113222.7,113222.6,0.206]
["binance-futures","BTCUSDT",1758758492818,15.859,113222.7,113222.6,0.206]
["binance-futures","BTCUSDT",1758758492868,16.481,113222.7,113222.6,0.206]
["binance-futures","BTCUSDT",1758758492923,16.483,113222.7,113222.6,0.214]
["binance-futures","BTCUSDT",1758758492972,15.861,113222.7,113222.6,0.214]
["binance-futures","BTCUSDT",1758758493026,16.423,113222.7,113222.6,0.215]
["binance-futures","BTCUSDT",1758758493076,16.427,113222.7,113222.6,0.225]
["binance-futures","BTCUSDT",1758758493127,16.571,113222.7,113222.6,0.111]
["binance-futures","BTCUSDT",1758758493180,16.529,113222.7,113222.6,0.112]
["binance-futures","BTCUSDT",1758758493228,16.532,113222.7,113222.6,0.112]
["binance-futures","BTCUSDT",1758758493284,16.538,113222.7,113222.6,0.112]
["binance-futures","BTCUSDT",1758758493337,16.529,113222.7,113222.6,0.112]
["binance-futures","BTCUSDT",1758758493388,16.529,113222.7,113222.6,0.136]
["binance-futures","BTCUSDT",1758758493441,16.531,113222.7,113222.6,0.136]
["binance-futures","BTCUSDT",1758758493544,37.184,113215.1,113215.0,3.34]
["binance-futures","BTCUSDT",1758758493595,38.369,113215.1,113215.0,1.473]
["binance-futures","BTCUSDT",1758758493646,38.469,113215.1,113215.0,1.48]
["binance-futures","BTCUSDT",1758758493698,39.177,113215.1,113215.0,1.511]
["binance-futures","BTCUSDT",1758758493749,39.173,113215.1,113215.0,1.511]
["binance-futures","BTCUSDT",1758758493801,39.307,113215.1,113215.0,1.511]
["binance-futures","BTCUSDT",1758758493854,39.097,113215.1,113215.0,1.629]
["binance-futures","BTCUSDT",1758758493905,38.88,113215.1,113215.0,1.71]
["binance-futures","BTCUSDT",1758758493957,38.257,113215.1,113215.0,1.82]
["binance-futures","BTCUSDT",1758758494008,38.744,113215.1,113215.0,1.82]
["binance-futures","BTCUSDT",1758758494061,38.832,113215.1,113215.0,1.82]
["binance-futures","BTCUSDT",1758758494113,38.832,113215.1,113215.0,1.724]
["binance-futures","BTCUSDT",1758758494215,38.969,113215.1,113215.0,1.674]
["binance-futures","BTCUSDT",1758758494269,38.832,113215.1,113215.0,1.77]
["binance-futures","BTCUSDT",1758758494428,38.244,113215.1,113215.0,1.77]
["binance-futures","BTCUSDT",1758758494478,37.648,113215.1,113215.0,1.769]
["binance-futures","BTCUSDT",1758758494530,36.999,113215.1,113215.0,3.35]
["binance-futures","BTCUSDT",1758758494582,36.283,113215.1,113215.0,2.768]
["binance-futures","BTCUSDT",1758758494632,36.288,113215.1,113215.0,2.768]
["binance-futures","BTCUSDT",1758758494684,36.297,113215.1,113215.0,2.106]
["binance-futures","BTCUSDT",1758758494735,36.785,113215.1,113215.0,2.106]
["binance-futures","BTCUSDT",1758758494787,36.299,113215.1,113215.0,2.106]
["binance-futures","BTCUSDT",1758758494840,36.56,113215.1,113215.0,3.338]
["binance-futures","BTCUSDT",1758758494891,36.551,113215.1,113215.0,2.766]
["binance-futures","BTCUSDT",1758758494941,36.056,113215.1,113215.0,3.675]
["binance-futures","BTCUSDT",1758758494993,36.047,113215.1,113215.0,3.675]
["binance-futures","BTCUSDT",1758758495045,35.53,113215.1,113215.0,3.103]
["binance-futures","BTCUSDT",1758758495091,35.53,113215.1,113215.0,3.99]
["binance-futures","BTCUSDT",1758758495148,34.067,113215.1,113215.0,3.996]
["binance-futures","BTCUSDT",1758758495202,34.067,113215.1,113215.0,4.521]
["binance-futures","BTCUSDT",1758758495306,34.011,113215.1,113215.0,4.518]
["binance-futures","BTCUSDT",1758758495356,34.011,113215.1,113215.0,4.526]
["binance-futures","BTCUSDT",1758758495458,33.368,113215.1,113215.0,4.618]
["binance-futures","BTCUSDT",1758758495562,23.651,113215.1,113215.0,7.571]
["binance-futures","BTCUSDT",1758758495611,23.644,113215.1,113215.0,7.289]
["binance-futures","BTCUSDT",1758758495665,24.092,113215.1,113215.0,7.199]
["binance-futures","BTCUSDT",1758758495715,24.092,113215.1,113215.0,7.206]
["binance-futures","BTCUSDT",1758758495763,24.092,113215.1,113215.0,7.031]
["binance-futures","BTCUSDT",1758758495820,24.106,113215.1,113215.0,7.031]
["binance-futures","BTCUSDT",1758758495976,24.116,113215.1,113215.0,7.042]
["binance-futures","BTCUSDT",1758758496026,24.778,113215.1,113215.0,5.785]
["binance-futures","BTCUSDT",1758758496078,24.78,113215.1,113215.0,4.785]
["binance-futures","BTCUSDT",1758758496131,24.781,113215.1,113215.0,4.668]
["binance-futures","BTCUSDT",1758758496181,24.781,113215.1,113215.0,4.653]
["binance-futures","BTCUSDT",1758758496230,24.994,113215.1,113215.0,4.752]
["binance-futures","BTCUSDT",1758758496337,24.994,113215.1,113215.0,5.662]
["binance-futures","BTCUSDT",1758758496492,24.992,113215.1,113215.0,5.662]
["binance-futures","BTCUSDT",1758758496598,24.992,113215.1,113215.0,5.661]
["binance-futures","BTCUSDT",1758758496651,24.992,113215.1,113215.0,5.99]
["binance-futures","BTCUSDT",1758758496701,24.991,113215.1,113215.0,5.99]
["binance-futures","BTCUSDT",1758758496810,24.974,113215.1,113215.0,5.99]
["binance-futures","BTCUSDT",1758758496863,24.974,113215.1,113215.0,7.355]
["binance-futures","BTCUSDT",1758758496912,24.974,113215.1,113215.0,7.356]
["binance-futures","BTCUSDT",1758758496964,24.931,113215.1,113215.0,7.897]
["binance-futures","BTCUSDT",1758758497008,24.878,113215.1,113215.0,7.74]
["binance-futures","BTCUSDT",1758758497066,23.036,113215.1,113215.0,7.74]
["binance-futures","BTCUSDT",1758758497118,19.024,113215.1,113215.0,7.74]
["binance-futures","BTCUSDT",1758758497172,14.746,113215.1,113215.0,7.666]
["binance-futures","BTCUSDT",1758758497224,6.92,113215.1,113215.0,7.706]
["binance-futures","BTCUSDT",1758758497275,4.489,113215.1,113215.0,7.66]
["binance-futures","BTCUSDT",1758758497327,1.956,113215.1,113215.0,7.685]
["binance-futures","BTCUSDT",1758758497376,1.956,113215.1,113215.0,7.692]
["binance-futures","BTCUSDT",1758758497429,0.287,113215.1,113215.0,20.576]
["binance-futures","BTCUSDT",1758758497480,0.17,113216.5,113216.4,41.687]
["binance-futures","BTCUSDT",1758758497531,6.634,113222.0,113221.9,22.05]
["binance-futures","BTCUSDT",1758758497583,7.21,113222.0,113221.9,19.307]
["binance-futures","BTCUSDT",1758758497632,7.21,113222.0,113221.9,17.555]
["binance-futures","BTCUSDT",1758758497685,7.211,113222.0,113221.9,17.567]
["binance-futures","BTCUSDT",1758758497738,7.654,113222.0,113221.9,13.85]
["binance-futures","BTCUSDT",1758758497790,7.74,113222.0,113221.9,12.963]
["binance-futures","BTCUSDT",1758758497841,7.654,113222.0,113221.9,12.53]
["binance-futures","BTCUSDT",1758758497891,7.654,113222.0,113221.9,12.538]
["binance-futures","BTCUSDT",1758758498051,9.607,113222.0,113221.9,11.976]
["binance-futures","BTCUSDT",1758758498101,9.58,113222.0,113221.9,12.399]
["binance-futures","BTCUSDT",1758758498154,10.242,113222.0,113221.9,12.399]
["binance-futures","BTCUSDT",1758758498202,10.322,113222.0,113221.9,12.399]
["binance-futures","BTCUSDT",1758758498304,10.323,113222.0,113221.9,11.743]
["binance-futures","BTCUSDT",1758758498363,11.369,113222.0,113221.9,8.145]
["binance-futures","BTCUSDT",1758758498415,11.369,113222.0,113221.9,8.137]
["binance-futures","BTCUSDT",1758758498461,11.38,113222.0,113221.9,8.139]
["binance-futures","BTCUSDT",1758758498520,11.53,113222.0,113221.9,4.427]
["binance-futures","BTCUSDT",1758758498570,14.146,113222.0,113221.9,0.307]
["binance-futures","BTCUSDT",1758758498621,14.632,113222.0,113221.9,0.304]
["binance-futures","BTCUSDT",1758758498673,15.914,113222.0,113221.9,0.216]
["binance-futures","BTCUSDT",1758758498724,17.159,113222.0,113221.9,0.216]
["binance-futures","BTCUSDT",1758758498774,16.399,113222.0,113221.9,0.216]
["binance-futures","BTCUSDT",1758758498824,16.398,113222.0,113221.9,0.216]
["binance-futures","BTCUSDT",1758758498875,15.876,113222.0,113221.9,0.312]
["binance-futures","BTCUSDT",1758758498929,14.551,113222.0,113221.9,0.312]
["binance-futures","BTCUSDT",1758758498978,14.48,113222.0,113221.9,0.367]
["binance-futures","BTCUSDT",1758758499031,14.555,113222.0,113221.9,0.367]
["binance-futures","BTCUSDT",1758758499184,14.555,113222.0,113221.9,0.369]
["binance-futures","BTCUSDT",1758758499241,14.559,113222.0,113221.9,0.314]
["binance-futures","BTCUSDT",1758758499291,15.358,113222.0,113221.9,0.218]
["binance-futures","BTCUSDT",1758758499396,16.026,113222.0,113221.9,0.167]
["binance-futures","BTCUSDT",1758758499498,15.403,113222.0,113221.9,0.294]
["binance-futures","BTCUSDT",1758758499546,15.405,113222.0,113221.9,0.295]
["binance-futures","BTCUSDT",1758758499603,15.356,113222.0,113221.9,0.295]
["binance-futures","BTCUSDT",1758758499812,15.354,113222.0,113221.9,0.427]
["binance-futures","BTCUSDT",1758758499864,15.354,113222.0,113221.9,0.523]
["binance-futures","BTCUSDT",1758758499969,15.054,113222.0,113221.9,0.579]
["binance-futures","BTCUSDT",1758758500021,14.568,113222.0,113221.9,0.579]
["binance-futures","BTCUSDT",1758758500072,14.569,113222.0,113221.9,0.515]
["binance-futures","BTCUSDT",1758758500124,14.644,113222.0,113221.9,0.514]
["binance-futures","BTCUSDT",1758758500176,15.978,113222.0,113221.9,0.418]
["binance-futures","BTCUSDT",1758758500227,15.358,113222.0,113221.9,0.288]
["binance-futures","BTCUSDT",1758758500278,15.407,113222.0,113221.9,0.288]
["binance-futures","BTCUSDT",1758758500328,15.403,113222.0,113221.9,0.389]
["binance-futures","BTCUSDT",1758758500381,15.358,113222.0,113221.9,0.389]
["binance-futures","BTCUSDT",1758758500435,15.36,113222.0,113221.9,0.34]
["binance-futures","BTCUSDT",1758758500484,15.358,113222.0,113221.9,0.213]
["binance-futures","BTCUSDT",1758758500538,15.358,113222.0,113221.9,0.342]
["binance-futures","BTCUSDT",1758758500590,15.537,113222.0,113221.9,0.239]
["binance-futures","BTCUSDT",1758758500695,16.16,113222.0,113221.9,0.21]
["binance-futures","BTCUSDT",1758758500749,15.537,113222.0,113221.9,0.21]
["binance-futures","BTCUSDT",1758758500958,15.537,113222.0,113221.9,0.207]
["binance-futures","BTCUSDT",1758758501010,18.177,113222.0,113221.9,0.303]
["binance-futures","BTCUSDT",1758758501064,15.312,113222.0,113221.9,0.301]
["binance-futures","BTCUSDT",1758758501117,15.312,113222.0,113221.9,0.302]
["binance-futures","BTCUSDT",1758758501169,14.751,113222.0,113221.9,2.103]
["binance-futures","BTCUSDT",1758758501219,15.312,113222.0,113221.9,1.528]
["binance-futures","BTCUSDT",1758758501270,14.751,113222.0,113221.9,1.546]
["binance-futures","BTCUSDT",1758758501323,14.751,113222.0,113221.9,1.501]
["binance-futures","BTCUSDT",1758758501376,14.751,113222.0,113221.9,1.503]
["binance-futures","BTCUSDT",1758758501481,15.237,113222.0,113221.9,1.454]
["binance-futures","BTCUSDT",1758758501530,15.237,113222.0,113221.9,1.452]
["binance-futures","BTCUSDT",1758758501583,15.237,113222.0,113221.9,1.419]
["binance-futures","BTCUSDT",1758758501740,15.311,113222.0,113221.9,1.365]
["binance-futures","BTCUSDT",1758758501788,15.31,113222.0,113221.9,1.364]
["binance-futures","BTCUSDT",1758758501843,15.121,113222.0,113221.9,1.364]
["binance-futures","BTCUSDT",1758758501895,15.115,113222.0,113221.9,1.364]
["binance-futures","BTCUSDT",1758758502000,16.07,113222.0,113221.9,0.106]
["binance-futures","BTCUSDT",1758758502102,18.543,113215.4,113215.3,7.785]
["binance-futures","BTCUSDT",1758758502151,19.135,113215.4,113215.3,8.112]
["binance-futures","BTCUSDT",1758758502207,19.051,113215.4,113215.3,8.112]
["binance-futures","BTCUSDT",1758758502259,19.051,113215.4,113215.3,8.215]
["binance-futures","BTCUSDT",1758758502311,19.048,113215.4,113215.3,8.215]
["binance-futures","BTCUSDT",1758758502363,19.139,113215.4,113215.3,8.215]
["binance-futures","BTCUSDT",1758758502416,19.136,113215.4,113215.3,7.888]
["binance-futures","BTCUSDT",1758758502468,19.129,113215.4,113215.3,8.016]
["binance-futures","BTCUSDT",1758758502519,17.148,113215.4,113215.3,8.064]
["binance-futures","BTCUSDT",1758758502571,16.328,113215.4,113215.3,8.342]
["binance-futures","BTCUSDT",1758758502622,13.251,113215.4,113215.3,9.382]
["binance-futures","BTCUSDT",1758758502676,13.251,113215.4,113215.3,9.333]
["binance-futures","BTCUSDT",1758758502727,12.589,113215.4,113215.3,9.333]
["binance-futures","BTCUSDT",1758758502778,12.589,113215.4,113215.3,9.615]
["binance-futures","BTCUSDT",1758758502828,12.655,113215.4,113215.3,9.736]
["binance-futures","BTCUSDT",1758758503041,12.656,113215.4,113215.3,9.732]
["binance-futures","BTCUSDT",1758758503145,12.657,113215.4,113215.3,9.732]
["binance-futures","BTCUSDT",1758758503194,12.657,113215.4,113215.3,9.089]
["binance-futures","BTCUSDT",1758758503306,12.657,113215.4,113215.3,9.096]
["binance-futures","BTCUSDT",1758758503358,12.014,113215.4,113215.3,9.096]
["binance-futures","BTCUSDT",1758758503462,12.014,113215.4,113215.3,9.094]
["binance-futures","BTCUSDT",1758758503512,12.014,113215.4,113215.3,9.099]
["binance-futures","BTCUSDT",1758758503564,12.015,113215.4,113215.3,9.099]
["binance-futures","BTCUSDT",1758758503610,12.014,113215.4,113215.3,9.051]
["binance-futures","BTCUSDT",1758758503823,12.014,113215.4,113215.3,9.055]
["binance-futures","BTCUSDT",1758758504029,12.014,113215.4,113215.3,9.036]
["binance-futures","BTCUSDT",1758758504181,12.018,113215.4,113215.3,9.036]
["binance-futures","BTCUSDT",1758758504237,12.341,113215.4,113215.3,7.402]
["binance-futures","BTCUSDT",1758758504287,12.915,113215.4,113215.3,7.401]
["binance-futures","BTCUSDT",1758758504388,12.915,113215.4,113215.3,7.405]
["binance-futures","BTCUSDT",1758758504599,12.92,113215.4,113215.3,7.405]
["binance-futures","BTCUSDT",1758758504651,12.689,113215.4,113215.3,7.732]
["binance-futures","BTCUSDT",1758758504703,12.704,113215.4,113215.3,7.717]
["binance-futures","BTCUSDT",1758758504748,12.706,113215.4,113215.3,7.717]
["binance-futures","BTCUSDT",1758758504801,12.708,113215.4,113215.3,7.68]
["binance-futures","BTCUSDT",1758758504858,12.708,113215.4,113215.3,8.04]
["binance-futures","BTCUSDT",1758758504911,12.712,113215.4,113215.3,8.04]
["binance-futures","BTCUSDT",1758758504963,12.712,113215.4,113215.3,7.397]
["binance-futures","BTCUSDT",1758758505012,12.712,113215.4,113215.3,7.353]
["binance-futures","BTCUSDT",1758758505062,12.712,113215.4,113215.3,7.506]
["binance-futures","BTCUSDT",1758758505119,12.712,113215.4,113215.3,8.46]
["binance-futures","BTCUSDT",1758758505324,12.05,113215.4,113215.3,8.46]
["binance-futures","BTCUSDT",1758758505375,12.05,113215.4,113215.3,8.74]
["binance-futures","BTCUSDT",1758758505423,12.275,113215.4,113215.3,8.458]
["binance-futures","BTCUSDT",1758758505483,12.281,113215.4,113215.3,8.458]
["binance-futures","BTCUSDT",1758758505535,12.279,113215.4,113215.3,8.458]
["binance-futures","BTCUSDT",1758758505585,12.281,113215.4,113215.3,8.458]
["binance-futures","BTCUSDT",1758758505636,12.281,113215.4,113215.3,8.247]
["binance-futures","BTCUSDT",1758758505687,12.056,113215.4,113215.3,8.527]
["binance-futures","BTCUSDT",1758758505738,12.281,113215.4,113215.3,8.477]
["binance-futures","BTCUSDT",1758758505895,12.281,113215.4,113215.3,8.197]
["binance-futures","BTCUSDT",1758758505949,12.281,113215.4,113215.3,8.499]
["binance-futures","BTCUSDT",1758758506152,12.056,113215.4,113215.3,8.499]
["binance-futures","BTCUSDT",1758758506206,12.279,113215.4,113215.3,7.884]
["binance-futures","BTCUSDT",1758758506361,12.941,113215.4,113215.3,7.853]
["binance-futures","BTCUSDT",1758758506464,12.941,113215.4,113215.3,7.855]
["binance-futures","BTCUSDT",1758758506519,12.93,113215.4,113215.3,7.885]
["binance-futures","BTCUSDT",1758758506567,12.705,113215.4,113215.3,7.885]
["binance-futures","BTCUSDT",1758758506675,12.705,113215.4,113215.3,7.884]
["binance-futures","BTCUSDT",1758758506776,12.705,113215.4,113215.3,7.817]
["binance-futures","BTCUSDT",1758758506829,12.705,113215.4,113215.3,7.818]
["binance-futures","BTCUSDT",1758758506880,12.705,113215.4,113215.3,8.097]
["binance-futures","BTCUSDT",1758758506932,12.705,113215.4,113215.3,8.095]
["binance-futures","BTCUSDT",1758758507088,12.706,113215.4,113215.3,8.095]
["binance-futures","BTCUSDT",1758758507141,12.706,113215.4,113215.3,7.815]
["binance-futures","BTCUSDT",1758758507188,12.705,113215.4,113215.3,7.862]
["binance-futures","BTCUSDT",1758758507244,12.714,113215.4,113215.3,6.975]
["binance-futures","BTCUSDT",1758758507298,12.714,113215.4,113215.3,6.928]
["binance-futures","BTCUSDT",1758758507401,12.705,113215.4,113215.3,7.815]
["binance-futures","BTCUSDT",1758758507448,12.705,113215.4,113215.3,7.87]
["binance-futures","BTCUSDT",1758758507504,12.706,113215.4,113215.3,7.87]
["binance-futures","BTCUSDT",1758758507606,12.706,113215.4,113215.3,7.815]
["binance-futures","BTCUSDT",1758758507653,12.706,113215.4,113215.3,6.928]
["binance-futures","BTCUSDT",1758758507709,12.706,113215.4,113215.3,7.815]
["binance-futures","BTCUSDT",1758758507762,12.706,113215.4,113215.3,7.817]
["binance-futures","BTCUSDT",1758758507809,12.706,113215.4,113215.3,7.815]
["binance-futures","BTCUSDT",1758758507865,12.706,113215.4,113215.3,7.794]
["binance-futures","BTCUSDT",1758758507968,12.706,113215.4,113215.3,7.745]
["binance-futures","BTCUSDT",1758758508127,12.706,113215.4,113215.3,7.722]
["binance-futures","BTCUSDT",1758758508231,12.661,113215.4,113215.3,7.868]
["binance-futures","BTCUSDT",1758758508336,12.668,113215.4,113215.3,7.868]
["binance-futures","BTCUSDT",1758758508441,12.668,113215.4,113215.3,6.981]
["binance-futures","BTCUSDT",1758758508492,12.668,113215.4,113215.3,7.177]
["binance-futures","BTCUSDT",1758758508541,12.669,113215.4,113215.3,7.074]
["binance-futures","BTCUSDT",1758758508600,12.669,113215.4,113215.3,7.072]
["binance-futures","BTCUSDT",1758758508861,11.991,113215.4,113215.3,8.673]
["binance-futures","BTCUSDT",1758758508914,11.504,113215.4,113215.3,9.853]
["binance-futures","BTCUSDT",1758758508962,11.416,113215.4,113215.3,10.886]
["binance-futures","BTCUSDT",1758758509015,9.457,113215.4,113215.3,10.888]
["binance-futures","BTCUSDT",1758758509066,9.457,113215.4,113215.3,10.886]
["binance-futures","BTCUSDT",1758758509118,11.416,113215.4,113215.3,10.886]
["binance-futures","BTCUSDT",1758758509168,9.402,113215.4,113215.3,10.896]
["binance-futures","BTCUSDT",1758758509221,11.36,113215.4,113215.3,10.898]
["binance-futures","BTCUSDT",1758758509272,11.359,113215.4,113215.3,10.899]
["binance-futures","BTCUSDT",1758758509327,11.359,113215.4,113215.3,10.9]
["binance-futures","BTCUSDT",1758758509377,11.359,113215.4,113215.3,10.899]
["binance-futures","BTCUSDT",1758758509428,11.359,113215.4,113215.3,10.897]
["binance-futures","BTCUSDT",1758758509480,11.359,113215.4,113215.3,10.895]
["binance-futures","BTCUSDT",1758758509524,11.359,113215.4,113215.3,10.921]
["binance-futures","BTCUSDT",1758758509640,11.359,113215.4,113215.3,10.92]
["binance-futures","BTCUSDT",1758758509691,9.4,113215.4,113215.3,10.922]
["binance-futures","BTCUSDT",1758758509742,11.359,113215.4,113215.3,10.92]
["binance-futures","BTCUSDT",1758758509791,9.073,113215.4,113215.3,10.926]
["binance-futures","BTCUSDT",1758758509849,9.073,113215.4,113215.3,10.803]
["binance-futures","BTCUSDT",1758758509900,11.032,113215.4,113215.3,10.803]
["binance-futures","BTCUSDT",1758758510004,11.03,113215.4,113215.3,10.804]
["binance-futures","BTCUSDT",1758758510055,10.742,113215.4,113215.3,10.755]
["binance-futures","BTCUSDT",1758758510109,10.739,113215.4,113215.3,10.715]
["binance-futures","BTCUSDT",1758758510208,10.239,113215.4,113215.3,10.717]
["binance-futures","BTCUSDT",1758758510261,10.239,113215.4,113215.3,10.65]
["binance-futures","BTCUSDT",1758758510310,10.239,113215.4,113215.3,10.648]
["binance-futures","BTCUSDT",1758758510472,10.901,113215.4,113215.3,10.648]
["binance-futures","BTCUSDT",1758758510521,10.901,113215.4,113215.3,10.679]
["binance-futures","BTCUSDT",1758758510575,10.902,113215.4,113215.3,10.679]
["binance-futures","BTCUSDT",1758758510621,10.901,113215.4,113215.3,10.679]
["binance-futures","BTCUSDT",1758758510729,10.872,113215.4,113215.3,10.679]
["binance-futures","BTCUSDT",1758758510781,10.872,113215.4,113215.3,10.717]
["binance-futures","BTCUSDT",1758758510832,10.734,113215.4,113215.3,10.717]
["binance-futures","BTCUSDT",1758758510939,10.739,113215.4,113215.3,10.717]
["binance-futures","BTCUSDT",1758758511042,10.739,113215.4,113215.3,10.668]
["binance-futures","BTCUSDT",1758758511144,10.739,113215.4,113215.3,10.672]
["binance-futures","BTCUSDT",1758758511197,0.197,113215.4,113215.3,12.917]
["binance-futures","BTCUSDT",1758758511249,2.873,113220.7,113220.6,23.023]
["binance-futures","BTCUSDT",1758758511301,1.197,113220.7,113220.6,32.663]
["binance-futures","BTCUSDT",1758758511351,1.478,113220.7,113220.6,21.59]
["binance-futures","BTCUSDT",1758758511403,1.326,113220.7,113220.6,21.59]
["binance-futures","BTCUSDT",1758758511453,3.909,113220.7,113220.6,21.5]
["binance-futures","BTCUSDT",1758758511658,3.909,113220.7,113220.6,21.22]
["binance-futures","BTCUSDT",1758758511763,5.139,113220.7,113220.6,20.718]
["binance-futures","BTCUSDT",1758758511815,6.051,113220.7,113220.6,19.608]
["binance-futures","BTCUSDT",1758758511865,6.051,113220.7,113220.6,19.63]
["binance-futures","BTCUSDT",1758758511969,6.051,113220.7,113220.6,19.583]
["binance-futures","BTCUSDT",1758758512022,6.051,113220.7,113220.6,19.581]
["binance-futures","BTCUSDT",1758758512122,6.051,113220.7,113220.6,19.586]
["binance-futures","BTCUSDT",1758758512178,6.051,113220.7,113220.6,19.584]
["binance-futures","BTCUSDT",1758758512281,3.175,113220.7,113220.6,19.585]
["binance-futures","BTCUSDT",1758758512337,0.764,113220.7,113220.6,20.953]
["binance-futures","BTCUSDT",1758758512389,0.02,113220.7,113220.6,21.198]
["binance-futures","BTCUSDT",1758758512441,0.021,113220.7,113220.6,21.199]
["binance-futures","BTCUSDT",1758758512494,0.173,113220.7,113220.6,21.247]
["binance-futures","BTCUSDT",1758758512544,0.708,113222.0,113221.9,18.971]
["binance-futures","BTCUSDT",1758758512599,0.708,113222.0,113221.9,20.778]
["binance-futures","BTCUSDT",1758758512651,0.721,113222.0,113221.9,47.74]
["binance-futures","BTCUSDT",1758758512701,0.737,113222.0,113221.9,47.698]
["binance-futures","BTCUSDT",1758758512753,0.691,113222.0,113221.9,22.644]
["binance-futures","BTCUSDT",1758758512804,0.692,113222.0,113221.9,22.645]
["binance-futures","BTCUSDT",1758758512855,0.623,113222.0,113221.9,21.844]
["binance-futures","BTCUSDT",1758758512906,0.623,113222.0,113221.9,23.682]
["binance-futures","BTCUSDT",1758758512956,2.586,113222.0,113221.9,23.325]
["binance-futures","BTCUSDT",1758758513007,6.757,113222.0,113221.9,17.933]
["binance-futures","BTCUSDT",1758758513058,6.759,113222.0,113221.9,15.796]
["binance-futures","BTCUSDT",1758758513107,6.759,113222.0,113221.9,15.794]
["binance-futures","BTCUSDT",1758758513216,6.759,113222.0,113221.9,15.833]
["binance-futures","BTCUSDT",1758758513316,6.76,113222.0,113221.9,15.833]
["binance-futures","BTCUSDT",1758758513421,6.76,113222.0,113221.9,15.82]
["binance-futures","BTCUSDT",1758758513475,6.76,113222.0,113221.9,15.856]
["binance-futures","BTCUSDT",1758758513521,6.76,113222.0,113221.9,14.756]
["binance-futures","BTCUSDT",1758758513577,7.422,113222.0,113221.9,14.754]
["binance-futures","BTCUSDT",1758758513887,7.422,113222.0,113221.9,14.71]
["binance-futures","BTCUSDT",1758758513941,6.075,113222.0,113221.9,14.247]
["binance-futures","BTCUSDT",1758758513991,5.629,113222.0,113221.9,14.2]
["binance-futures","BTCUSDT",1758758514042,5.629,113222.0,113221.9,14.202]
["binance-futures","BTCUSDT",1758758514095,4.746,113222.0,113221.9,15.531]
["binance-futures","BTCUSDT",1758758514301,5.52,113222.0,113221.9,15.529]
["binance-futures","BTCUSDT",1758758514615,5.52,113222.0,113221.9,15.071]
["binance-futures","BTCUSDT",1758758514772,5.52,113222.0,113221.9,15.073]
["binance-futures","BTCUSDT",1758758514876,5.52,113222.0,113221.9,15.1]
["binance-futures","BTCUSDT",1758758514924,5.52,113222.0,113221.9,15.051]
["binance-futures","BTCUSDT",1758758514980,5.108,113222.0,113221.9,14.617]
["binance-futures","BTCUSDT",1758758515028,5.113,113222.0,113221.9,14.617]
["binance-futures","BTCUSDT",1758758515083,4.786,113222.0,113221.9,14.615]
["binance-futures","BTCUSDT",1758758515137,4.666,113222.0,113221.9,14.562]
["binance-futures","BTCUSDT",1758758515290,5.112,113222.0,113221.9,14.832]
["binance-futures","BTCUSDT",1758758515341,2.603,113222.0,113221.9,15.107]
["binance-futures","BTCUSDT",1758758515394,2.603,113222.0,113221.9,15.114]
["binance-futures","BTCUSDT",1758758515447,2.223,113222.0,113221.9,15.114]
["binance-futures","BTCUSDT",1758758515502,2.223,113222.0,113221.9,15.108]
["binance-futures","BTCUSDT",1758758515550,2.278,113222.0,113221.9,15.111]
["binance-futures","BTCUSDT",1758758515656,2.331,113222.0,113221.9,16.586]
["binance-futures","BTCUSDT",1758758515707,2.658,113222.0,113221.9,16.585]
["binance-futures","BTCUSDT",1758758515759,2.658,113222.0,113221.9,16.039]
["binance-futures","BTCUSDT",1758758515810,2.276,113222.0,113221.9,16.038]
["binance-futures","BTCUSDT",1758758515861,2.658,113222.0,113221.9,16.038]
["binance-futures","BTCUSDT",1758758515912,2.276,113222.0,113221.9,15.981]
["binance-futures","BTCUSDT",1758758515964,2.628,113222.0,113221.9,15.904]
["binance-futures","BTCUSDT",1758758516019,2.584,113222.0,113221.9,15.906]
["binance-futures","BTCUSDT",1758758516175,0.637,113222.0,113221.9,15.906]
["binance-futures","BTCUSDT",1758758516226,0.637,113222.0,113221.9,14.242]
["binance-futures","BTCUSDT",1758758516282,0.637,113222.0,113221.9,14.464]
["binance-futures","BTCUSDT",1758758516333,0.697,113222.0,113221.9,14.241]
["binance-futures","BTCUSDT",1758758516385,1.888,113222.0,113221.9,14.207]
["binance-futures","BTCUSDT",1758758516437,2.548,113222.0,113221.9,14.267]
["binance-futures","BTCUSDT",1758758516487,3.208,113222.0,113221.9,14.267]
["binance-futures","BTCUSDT",1758758516538,3.21,113222.0,113221.9,14.267]
["binance-futures","BTCUSDT",1758758516643,2.55,113222.0,113221.9,14.267]
["binance-futures","BTCUSDT",1758758516902,2.55,113222.0,113221.9,14.197]
["binance-futures","BTCUSDT",1758758516955,1.359,113222.0,113221.9,14.162]
["binance-futures","BTCUSDT",1758758517008,0.667,113222.0,113221.9,15.41]
["binance-futures","BTCUSDT",1758758517058,0.607,113222.0,113221.9,15.445]
["binance-futures","BTCUSDT",1758758517161,0.475,113222.0,113221.9,26.065]
["binance-futures","BTCUSDT",1758758517211,0.058,113226.3,113226.2,42.069]
["binance-futures","BTCUSDT",1758758517262,0.058,113226.3,113226.2,41.009]
["binance-futures","BTCUSDT",1758758517315,0.087,113226.3,113226.2,41.069]
["binance-futures","BTCUSDT",1758758517365,13.946,113230.0,113229.9,24.182]
["binance-futures","BTCUSDT",1758758517417,14.226,113230.0,113229.9,20.238]
["binance-futures","BTCUSDT",1758758517468,14.271,113230.0,113229.9,19.801]
["binance-futures","BTCUSDT",1758758517519,14.271,113230.0,113229.9,20.74]
["binance-futures","BTCUSDT",1758758517569,14.272,113230.0,113229.9,20.487]
["binance-futures","BTCUSDT",1758758517724,16.232,113230.0,113229.9,20.487]
["binance-futures","BTCUSDT",1758758517777,14.734,113230.0,113229.9,20.487]
["binance-futures","BTCUSDT",1758758517827,12.775,113230.0,113229.9,20.489]
["binance-futures","BTCUSDT",1758758517882,12.776,113230.0,113229.9,20.175]
["binance-futures","BTCUSDT",1758758517932,12.776,113230.0,113229.9,20.296]
["binance-futures","BTCUSDT",1758758517983,12.776,113230.0,113229.9,20.143]
["binance-futures","BTCUSDT",1758758518034,15.927,113230.0,113229.9,19.918]
["binance-futures","BTCUSDT",1758758518086,14.736,113230.0,113229.9,19.912]
["binance-futures","BTCUSDT",1758758518135,14.736,113230.0,113229.9,19.91]
["binance-futures","BTCUSDT",1758758518186,12.774,113230.0,113229.9,19.914]
["binance-futures","BTCUSDT",1758758518393,14.733,113230.0,113229.9,19.915]
["binance-futures","BTCUSDT",1758758518441,14.733,113230.0,113229.9,19.929]
["binance-futures","BTCUSDT",1758758518497,14.733,113230.0,113229.9,19.927]
["binance-futures","BTCUSDT",1758758518549,12.774,113230.0,113229.9,19.931]
["binance-futures","BTCUSDT",1758758518599,14.733,113230.0,113229.9,19.931]
["binance-futures","BTCUSDT",1758758518651,12.774,113230.0,113229.9,19.938]
["binance-futures","BTCUSDT",1758758518704,12.774,113230.0,113229.9,19.936]
["binance-futures","BTCUSDT",1758758518756,12.774,113230.0,113229.9,19.938]
["binance-futures","BTCUSDT",1758758518805,12.774,113230.0,113229.9,19.443]
["binance-futures","BTCUSDT",1758758518966,12.774,113230.0,113229.9,19.387]
["binance-futures","BTCUSDT",1758758519018,12.774,113230.0,113229.9,19.295]
["binance-futures","BTCUSDT",1758758519071,14.733,113230.0,113229.9,19.322]
["binance-futures","BTCUSDT",1758758519121,12.774,113230.0,113229.9,19.322]
["binance-futures","BTCUSDT",1758758519173,14.733,113230.0,113229.9,19.303]
["binance-futures","BTCUSDT",1758758519225,15.317,113230.0,113229.9,19.301]
["binance-futures","BTCUSDT",1758758519379,15.308,113230.0,113229.9,19.302]
["binance-futures","BTCUSDT",1758758519431,15.308,113230.0,113229.9,19.237]
["binance-futures","BTCUSDT",1758758519483,15.308,113230.0,113229.9,19.604]
["binance-futures","BTCUSDT",1758758519532,15.291,113230.0,113229.9,19.604]
["binance-futures","BTCUSDT",1758758519584,15.291,113230.0,113229.9,19.606]
["binance-futures","BTCUSDT",1758758519632,15.291,113230.0,113229.9,19.605]
["binance-futures","BTCUSDT",1758758519796,15.171,113230.0,113229.9,19.604]
["binance-futures","BTCUSDT",1758758519844,15.171,113230.0,113229.9,19.602]
["binance-futures","BTCUSDT",1758758519898,15.171,113230.0,113229.9,19.554]
["binance-futures","BTCUSDT",1758758519950,15.171,113230.0,113229.9,19.578]
["binance-futures","BTCUSDT",1758758520054,12.56,113230.0,113229.9,19.58]
["binance-futures","BTCUSDT",1758758520104,11.454,113230.0,113229.9,19.164]
["binance-futures","BTCUSDT",1758758520155,13.478,113230.0,113229.9,19.164]
["binance-futures","BTCUSDT",1758758520205,11.519,113230.0,113229.9,19.166]
["binance-futures","BTCUSDT",1758758520259,11.519,113230.0,113229.9,18.145]
["binance-futures","BTCUSDT",1758758520303,11.517,113230.0,113229.9,18.145]
["binance-futures","BTCUSDT",1758758520361,13.476,113230.0,113229.9,18.153]
["binance-futures","BTCUSDT",1758758520415,13.476,113230.0,113229.9,18.151]
["binance-futures","BTCUSDT",1758758520467,13.476,113230.0,113229.9,18.15]
["binance-futures","BTCUSDT",1758758520518,13.353,113230.0,113229.9,18.15]
["binance-futures","BTCUSDT",1758758520569,13.367,113230.0,113229.9,18.152]
["binance-futures","BTCUSDT",1758758520621,13.367,113230.0,113229.9,17.802]
["binance-futures","BTCUSDT",1758758520673,13.381,113230.0,113229.9,18.144]
["binance-futures","BTCUSDT",1758758520725,13.381,113230.0,113229.9,18.173]
["binance-futures","BTCUSDT",1758758520781,13.381,113230.0,113229.9,18.252]
["binance-futures","BTCUSDT",1758758520831,13.381,113230.0,113229.9,18.371]
["binance-futures","BTCUSDT",1758758520885,11.422,113230.0,113229.9,18.373]
["binance-futures","BTCUSDT",1758758520937,11.427,113230.0,113229.9,18.325]
["binance-futures","BTCUSDT",1758758520988,11.374,113230.0,113229.9,18.327]
["binance-futures","BTCUSDT",1758758521040,13.333,113230.0,113229.9,18.327]
["binance-futures","BTCUSDT",1758758521088,13.333,113230.0,113229.9,17.996]
["binance-futures","BTCUSDT",1758758521141,13.334,113230.0,113229.9,17.924]
["binance-futures","BTCUSDT",1758758521193,13.333,113230.0,113229.9,17.413]
["binance-futures","BTCUSDT",1758758521243,13.333,113230.0,113229.9,17.371]
["binance-futures","BTCUSDT",1758758521295,13.333,113230.0,113229.9,17.38]
["binance-futures","BTCUSDT",1758758521346,13.333,113230.0,113229.9,17.379]
["binance-futures","BTCUSDT",1758758521397,13.333,113230.0,113229.9,17.083]
["binance-futures","BTCUSDT",1758758521503,13.325,113230.0,113229.9,17.085]
["binance-futures","BTCUSDT",1758758521708,13.325,113230.0,113229.9,17.165]
["binance-futures","BTCUSDT",1758758521817,11.375,113230.0,113229.9,17.165]
["binance-futures","BTCUSDT",1758758521868,13.334,113230.0,113229.9,17.165]
["binance-futures","BTCUSDT",1758758521920,11.375,113230.0,113229.9,17.165]
["binance-futures","BTCUSDT",1758758521971,14.525,113230.0,113229.9,16.99]
["binance-futures","BTCUSDT",1758758522023,15.437,113230.0,113229.9,16.988]
["binance-futures","BTCUSDT",1758758522075,15.446,113230.0,113229.9,16.929]
["binance-futures","BTCUSDT",1758758522127,15.446,113230.0,113229.9,14.399]
["binance-futures","BTCUSDT",1758758522229,15.446,113230.0,113229.9,14.404]
["binance-futures","BTCUSDT",1758758522282,15.437,113230.0,113229.9,14.402]
["binance-futures","BTCUSDT",1758758522490,15.442,113230.0,113229.9,14.403]
["binance-futures","BTCUSDT",1758758522963,15.447,113230.0,113229.9,14.403]
["binance-futures","BTCUSDT",1758758523013,15.447,113230.0,113229.9,14.355]
["binance-futures","BTCUSDT",1758758523067,15.681,113230.0,113229.9,14.355]
["binance-futures","BTCUSDT",1758758523168,15.681,113230.0,113229.9,12.657]
["binance-futures","BTCUSDT",1758758523222,15.891,113230.0,113229.9,11.209]
["binance-futures","BTCUSDT",1758758523272,15.891,113230.0,113229.9,11.171]
["binance-futures","BTCUSDT",1758758523326,17.248,113230.0,113229.9,6.226]
["binance-futures","BTCUSDT",1758758523376,19.56,113230.0,113229.9,1.327]
["binance-futures","BTCUSDT",1758758523428,20.636,113230.0,113229.9,0.64]
["binance-futures","BTCUSDT",1758758523478,20.636,113230.0,113229.9,0.72]
["binance-futures","BTCUSDT",1758758523530,21.496,113230.0,113229.9,0.623]
["binance-futures","BTCUSDT",1758758523581,20.643,113230.0,113229.9,0.593]
["binance-futures","BTCUSDT",1758758523632,21.512,113230.0,113229.9,0.593]
["binance-futures","BTCUSDT",1758758523685,21.636,113230.0,113229.9,0.566]
["binance-futures","BTCUSDT",1758758523738,21.383,113230.0,113229.9,0.566]
["binance-futures","BTCUSDT",1758758523888,21.383,113230.0,113229.9,0.721]
["binance-futures","BTCUSDT",1758758523997,21.383,113230.0,113229.9,0.673]
["binance-futures","BTCUSDT",1758758524047,21.548,113230.0,113229.9,0.673]
["binance-futures","BTCUSDT",1758758524152,21.548,113230.0,113229.9,0.745]
["binance-futures","BTCUSDT",1758758524203,21.548,113230.0,113229.9,0.755]
["binance-futures","BTCUSDT",1758758524253,21.548,113230.0,113229.9,0.753]
["binance-futures","BTCUSDT",1758758524304,21.548,113230.0,113229.9,0.751]
["binance-futures","BTCUSDT",1758758524359,9.642,113230.0,113229.9,0.867]
["binance-futures","BTCUSDT",1758758524410,12.108,113230.0,113229.9,0.922]
["binance-futures","BTCUSDT",1758758524461,11.943,113230.0,113229.9,0.922]
["binance-futures","BTCUSDT",1758758524773,12.093,113230.0,113229.9,0.92]
["binance-futures","BTCUSDT",1758758524824,12.093,113230.0,113229.9,0.928]
["binance-futures","BTCUSDT",1758758524879,12.086,113230.0,113229.9,3.073]
["binance-futures","BTCUSDT",1758758524929,10.98,113230.0,113229.9,3.4]
["binance-futures","BTCUSDT",1758758524980,9.808,113230.0,113229.9,5.041]
["binance-futures","BTCUSDT",1758758525031,9.81,113230.0,113229.9,3.817]
["binance-futures","BTCUSDT",1758758525082,11.514,113230.0,113229.9,3.442]
["binance-futures","BTCUSDT",1758758525127,11.069,113230.0,113229.9,3.442]
["binance-futures","BTCUSDT",1758758525185,11.513,113230.0,113229.9,3.442]
["binance-futures","BTCUSDT",1758758525447,11.513,113230.0,113229.9,3.427]
["binance-futures","BTCUSDT",1758758525498,11.521,113230.0,113229.9,3.43]
["binance-futures","BTCUSDT",1758758525551,11.521,113230.0,113229.9,3.416]
["binance-futures","BTCUSDT",1758758525601,11.609,113230.0,113229.9,3.416]
["binance-futures","BTCUSDT",1758758525701,11.611,113230.0,113229.9,2.978]
["binance-futures","BTCUSDT",1758758525757,11.611,113230.0,113229.9,2.985]
["binance-futures","BTCUSDT",1758758525809,11.602,113230.0,113229.9,2.952]
["binance-futures","BTCUSDT",1758758525859,11.602,113230.0,113229.9,3.325]
["binance-futures","BTCUSDT",1758758526016,11.599,113230.0,113229.9,3.326]
["binance-futures","BTCUSDT",1758758526066,11.599,113230.0,113229.9,2.901]
["binance-futures","BTCUSDT",1758758526119,11.599,113230.0,113229.9,3.289]
["binance-futures","BTCUSDT",1758758526169,11.601,113230.0,113229.9,2.341]
["binance-futures","BTCUSDT",1758758526372,11.599,113230.0,113229.9,2.343]
["binance-futures","BTCUSDT",1758758526533,11.599,113230.0,113229.9,2.286]
["binance-futures","BTCUSDT",1758758526586,11.599,113230.0,113229.9,2.293]
["binance-futures","BTCUSDT",1758758526638,11.6,113230.0,113229.9,2.293]
["binance-futures","BTCUSDT",1758758526744,11.6,113230.0,113229.9,2.676]
["binance-futures","BTCUSDT",1758758526955,11.6,113230.0,113229.9,2.645]
["binance-futures","BTCUSDT",1758758527006,11.6,113230.0,113229.9,2.662]
["binance-futures","BTCUSDT",1758758527059,11.6,113230.0,113229.9,2.293]
["binance-futures","BTCUSDT",1758758527111,11.6,113230.0,113229.9,2.291]
["binance-futures","BTCUSDT",1758758527163,11.6,113230.0,113229.9,2.318]
["binance-futures","BTCUSDT",1758758527215,11.6,113230.0,113229.9,2.369]
["binance-futures","BTCUSDT",1758758527265,11.6,113230.0,113229.9,2.429]
["binance-futures","BTCUSDT",1758758527319,11.6,113230.0,113229.9,2.326]
["binance-futures","BTCUSDT",1758758527371,11.007,113230.0,113229.9,2.898]
["binance-futures","BTCUSDT",1758758527422,11.007,113230.0,113229.9,1.927]
["binance-futures","BTCUSDT",1758758527472,11.007,113230.0,113229.9,1.925]
["binance-futures","BTCUSDT",1758758527526,11.007,113230.0,113229.9,2.309]
["binance-futures","BTCUSDT",1758758527578,11.597,113230.0,113229.9,1.925]
["binance-futures","BTCUSDT",1758758527630,11.595,113230.0,113229.9,2.881]
["binance-futures","BTCUSDT",1758758527836,11.595,113230.0,113229.9,2.89]
["binance-futures","BTCUSDT",1758758527885,11.595,113230.0,113229.9,3.002]
["binance-futures","BTCUSDT",1758758527942,11.595,113230.0,113229.9,2.981]
["binance-futures","BTCUSDT",1758758528045,11.594,113230.0,113229.9,2.981]
["binance-futures","BTCUSDT",1758758528096,10.931,113230.0,113229.9,2.982]
["binance-futures","BTCUSDT",1758758528150,10.247,113230.0,113229.9,3.982]
["binance-futures","BTCUSDT",1758758528200,10.457,113230.0,113229.9,3.98]
["binance-futures","BTCUSDT",1758758528252,10.457,113230.0,113229.9,3.989]
["binance-futures","BTCUSDT",1758758528301,11.053,113230.0,113229.9,3.883]
["binance-futures","BTCUSDT",1758758528355,11.141,113230.0,113229.9,3.883]
["binance-futures","BTCUSDT",1758758528404,11.137,113230.0,113229.9,3.795]
["binance-futures","BTCUSDT",1758758528458,11.133,113230.0,113229.9,3.795]
["binance-futures","BTCUSDT",1758758528508,11.129,113230.0,113229.9,3.795]
["binance-futures","BTCUSDT",1758758528563,11.11,113230.0,113229.9,3.795]
["binance-futures","BTCUSDT",1758758528614,11.103,113230.0,113229.9,3.797]
["binance-futures","BTCUSDT",1758758528667,10.676,113230.0,113229.9,1.34]
["binance-futures","BTCUSDT",1758758528716,11.237,113230.0,113229.9,1.34]
["binance-futures","BTCUSDT",1758758528769,11.233,113230.0,113229.9,0.924]
["binance-futures","BTCUSDT",1758758528822,11.23,113230.0,113229.9,1.301]
["binance-futures","BTCUSDT",1758758528875,9.424,113230.0,113229.9,3.15]
["binance-futures","BTCUSDT",1758758528926,9.075,113230.0,113229.9,2.872]
["binance-futures","BTCUSDT",1758758528977,9.077,113230.0,113229.9,2.596]
["binance-futures","BTCUSDT",1758758529029,9.906,113230.0,113229.9,2.594]
["binance-futures","BTCUSDT",1758758529080,9.584,113230.0,113229.9,1.642]
["binance-futures","BTCUSDT",1758758529131,17.51,113230.0,113229.9,0.292]
["binance-futures","BTCUSDT",1758758529182,17.585,113230.0,113229.9,0.292]
["binance-futures","BTCUSDT",1758758529235,17.578,113230.0,113229.9,0.337]
["binance-futures","BTCUSDT",1758758529287,17.845,113230.0,113229.9,0.447]
["binance-futures","BTCUSDT",1758758529338,18.053,113230.0,113229.9,0.326]
["binance-futures","BTCUSDT",1758758529387,18.717,113230.0,113229.9,0.182]
["binance-futures","BTCUSDT",1758758529438,19.203,113230.0,113229.9,0.184]
["binance-futures","BTCUSDT",1758758529492,19.078,113230.0,113229.9,0.182]
["binance-futures","BTCUSDT",1758758529543,19.076,113230.0,113229.9,0.276]
["binance-futures","BTCUSDT",1758758529597,14.243,113230.0,113229.9,0.561]
["binance-futures","BTCUSDT",1758758529648,14.198,113230.0,113229.9,0.561]
["binance-futures","BTCUSDT",1758758529698,14.286,113230.0,113229.9,0.561]
["binance-futures","BTCUSDT",1758758529804,18.796,113230.0,113229.9,0.522]
["binance-futures","BTCUSDT",1758758529855,19.005,113230.0,113229.9,0.189]
["binance-futures","BTCUSDT",1758758529907,18.987,113230.0,113229.9,0.516]
["binance-futures","BTCUSDT",1758758529958,14.168,113230.0,113229.9,0.563]
["binance-futures","BTCUSDT",1758758530009,13.505,113230.0,113229.9,1.993]
["binance-futures","BTCUSDT",1758758530059,12.426,113230.0,113229.9,2.378]
["binance-futures","BTCUSDT",1758758530110,12.416,113230.0,113229.9,1.996]
["binance-futures","BTCUSDT",1758758530162,12.416,113230.0,113229.9,2.041]
["binance-futures","BTCUSDT",1758758530213,12.064,113230.0,113229.9,2.595]
["binance-futures","BTCUSDT",1758758530262,12.064,113230.0,113229.9,2.586]
["binance-futures","BTCUSDT",1758758530313,12.062,113230.0,113229.9,2.716]
["binance-futures","BTCUSDT",1758758530421,12.062,113230.0,113229.9,3.286]
["binance-futures","BTCUSDT",1758758530473,12.062,113230.0,113229.9,3.25]
["binance-futures","BTCUSDT",1758758530885,12.061,113230.0,113229.9,3.25]
["binance-futures","BTCUSDT",1758758530990,12.058,113230.0,113229.9,3.25]
["binance-futures","BTCUSDT",1758758531043,12.049,113230.0,113229.9,4.27]
["binance-futures","BTCUSDT",1758758531093,11.64,113230.0,113229.9,7.093]
["binance-futures","BTCUSDT",1758758531143,10.993,113230.0,113229.9,9.082]
["binance-futures","BTCUSDT",1758758531199,10.993,113230.0,113229.9,9.084]
["binance-futures","BTCUSDT",1758758531250,10.878,113230.0,113229.9,9.373]
["binance-futures","BTCUSDT",1758758531301,10.532,113230.0,113229.9,9.085]
["binance-futures","BTCUSDT",1758758531355,8.9,113230.0,113229.9,9.395]
["binance-futures","BTCUSDT",1758758531408,9.971,113230.0,113229.9,8.83]
["binance-futures","BTCUSDT",1758758531460,9.971,113230.0,113229.9,8.792]
["binance-futures","BTCUSDT",1758758531512,9.971,113230.0,113229.9,8.799]
["binance-futures","BTCUSDT",1758758531616,9.938,113230.0,113229.9,8.799]
["binance-futures","BTCUSDT",1758758531721,9.938,113230.0,113229.9,6.84]
["binance-futures","BTCUSDT",1758758531772,9.797,113230.0,113229.9,6.84]
["binance-futures","BTCUSDT",1758758531878,9.797,113230.0,113229.9,6.838]
["binance-futures","BTCUSDT",1758758531930,10.047,113230.0,113229.9,5.886]
["binance-futures","BTCUSDT",1758758531982,10.056,113230.0,113229.9,5.549]
["binance-futures","BTCUSDT",1758758532029,10.056,113230.0,113229.9,5.34]
["binance-futures","BTCUSDT",1758758532085,10.101,113230.0,113229.9,5.178]
["binance-futures","BTCUSDT",1758758532138,10.101,113230.0,113229.9,5.515]
["binance-futures","BTCUSDT",1758758532189,10.763,113230.0,113229.9,5.549]
["binance-futures","BTCUSDT",1758758532240,10.764,113230.0,113229.9,5.548]
["binance-futures","BTCUSDT",1758758532292,10.586,113230.0,113229.9,5.548]
["binance-futures","BTCUSDT",1758758532397,10.639,113230.0,113229.9,5.358]
["binance-futures","BTCUSDT",1758758532444,11.182,113230.0,113229.9,5.358]
["binance-futures","BTCUSDT",1758758532499,11.182,113230.0,113229.9,5.311]
["binance-futures","BTCUSDT",1758758532601,11.18,113230.0,113229.9,5.311]
["binance-futures","BTCUSDT",1758758532758,11.224,113230.0,113229.9,5.311]
["binance-futures","BTCUSDT",1758758532807,11.224,113230.0,113229.9,4.973]
["binance-futures","BTCUSDT",1758758532964,11.312,113230.0,113229.9,4.973]
["binance-futures","BTCUSDT",1758758533123,11.312,113230.0,113229.9,4.972]
["binance-futures","BTCUSDT",1758758533175,11.312,113230.0,113229.9,4.97]
["binance-futures","BTCUSDT",1758758533228,11.312,113230.0,113229.9,5.307]
["binance-futures","BTCUSDT",1758758533381,11.268,113230.0,113229.9,5.307]
["binance-futures","BTCUSDT",1758758533537,11.269,113230.0,113229.9,5.307]
["binance-futures","BTCUSDT",1758758533584,11.269,113230.0,113229.9,4.923]
["binance-futures","BTCUSDT",1758758533642,11.269,113230.0,113229.9,4.914]
["binance-futures","BTCUSDT",1758758533692,11.269,113230.0,113229.9,4.923]
["binance-futures","BTCUSDT",1758758533796,11.269,113230.0,113229.9,4.914]
["binance-futures","BTCUSDT",1758758533949,10.673,113230.0,113229.9,5.26]
["binance-futures","BTCUSDT",1758758534054,10.673,113230.0,113229.9,5.217]
["binance-futures","BTCUSDT",1758758534159,10.673,113230.0,113229.9,5.334]
["binance-futures","BTCUSDT",1758758534208,10.672,113230.0,113229.9,5.816]
["binance-futures","BTCUSDT",1758758534262,10.672,113230.0,113229.9,5.351]
["binance-futures","BTCUSDT",1758758534306,10.7,113230.0,113229.9,5.33]
["binance-futures","BTCUSDT",1758758534364,10.038,113230.0,113229.9,5.33]
["binance-futures","BTCUSDT",1758758534418,9.95,113230.0,113229.9,5.33]
["binance-futures","BTCUSDT",1758758534522,9.95,113230.0,113229.9,5.283]
["binance-futures","BTCUSDT",1758758534679,9.95,113230.0,113229.9,5.748]
["binance-futures","BTCUSDT",1758758534729,9.94,113230.0,113229.9,8.354]
["binance-futures","BTCUSDT",1758758534782,9.94,113230.0,113229.9,7.966]
["binance-futures","BTCUSDT",1758758534833,9.94,113230.0,113229.9,7.967]
["binance-futures","BTCUSDT",1758758534883,9.94,113230.0,113229.9,6.89]
["binance-futures","BTCUSDT",1758758534989,9.94,113230.0,113229.9,6.888]
["binance-futures","BTCUSDT",1758758535301,9.94,113230.0,113229.9,6.89]
["binance-futures","BTCUSDT",1758758535355,9.94,113230.0,113229.9,6.915]
["binance-futures","BTCUSDT",1758758535510,9.908,113230.0,113229.9,6.915]
["binance-futures","BTCUSDT",1758758535564,9.915,113230.0,113229.9,6.448]
["binance-futures","BTCUSDT",1758758535667,9.827,113230.0,113229.9,6.867]
["binance-futures","BTCUSDT",1758758535769,9.827,113230.0,113229.9,6.868]
["binance-futures","BTCUSDT",1758758535821,9.827,113230.0,113229.9,6.867]
["binance-futures","BTCUSDT",1758758561976,8.882,113257.8,113257.7,10.069]
["binance-futures","BTCUSDT",1758758621849,6.958,113322.0,113321.9,18.103]
["binance-futures","BTCUSDT",1758758647633,0.067,113333.1,113333.0,37.569]
["binance-futures","BTCUSDT",1758758707841,4.06,113350.0,113349.9,10.174]
["binance-futures","BTCUSDT",1758758740999,9.074,113350.0,113349.9,8.776]
["binance-futures","BTCUSDT",1758758817908,3.274,113365.1,113365.0,15.467]
["binance-futures","BTCUSDT",1758758833939,12.436,113361.9,113361.8,4.973]
["binance-futures","BTCUSDT",1758758895642,0.823,113433.4,113433.3,24.284]
["binance-futures","BTCUSDT",1758758917915,14.254,113448.7,113448.6,3.356]
["binance-futures","BTCUSDT",1758758991252,17.176,113421.2,113421.1,5.913]
["binance-futures","BTCUSDT",1758759015473,12.716,113400.1,113400.0,4.518]
["binance-futures","BTCUSDT",1758759089595,13.769,113409.1,113409.0,3.119]
["binance-futures","BTCUSDT",1758759152210,23.741,113390.2,113390.1,0.249]
["binance-futures","BTCUSDT",1758759176562,33.697,113388.1,113388.0,0.646]
["binance-futures","BTCUSDT",1758759241807,11.015,113421.7,113421.6,5.87]
["binance-futures","BTCUSDT",1758759273344,11.029,113427.1,113427.0,1.146]
["binance-futures","BTCUSDT",1758759337890,15.119,113394.6,113394.5,11.531]
["binance-futures","BTCUSDT",1758759364504,19.176,113394.6,113394.5,2.634]
["binance-futures","BTCUSDT",1758759418843,11.344,113373.7,113373.6,6.213]
["binance-futures","BTCUSDT",1758759453069,26.108,113328.2,113328.1,2.064]
["binance-futures","BTCUSDT",1758759531866,14.954,113269.6,113269.5,0.474]
["binance-futures","BTCUSDT",1758759593643,0.459,113257.7,113257.6,39.698]
["binance-futures","BTCUSDT",1758759615982,9.63,113280.0,113279.9,7.487]
["binance-futures","BTCUSDT",1758759692883,33.686,113221.1,113221.0,4.234]
["binance-futures","BTCUSDT",1758759707509,12.865,113221.1,113221.0,7.754]
["binance-futures","BTCUSDT",1758759780481,6.342,113228.8,113228.7,8.723]
["binance-futures","BTCUSDT",1758759800572,6.338,113238.7,113238.6,2.02]
["binance-futures","BTCUSDT",1758759871866,3.03,113177.6,113177.5,13.116]
["binance-futures","BTCUSDT",1758759895826,3.792,113185.4,113185.3,15.231]
["binance-futures","BTCUSDT",1758759958756,14.725,113187.9,113187.8,10.736]
["binance-futures","BTCUSDT",1758759991925,30.605,113174.1,113174.0,0.488]
["binance-futures","BTCUSDT",1758760054707,11.117,113154.3,113154.2,8.037]
["binance-futures","BTCUSDT",1758760117536,7.836,113177.7,113177.6,10.919]
["binance-futures","BTCUSDT",1758760145043,33.741,113140.1,113140.0,14.548]
["binance-futures","BTCUSDT",1758760175081,10.903,113075.1,113075.0,9.796]
["binance-futures","BTCUSDT",1758760226688,15.14,113140.4,113140.3,9.095]
["binance-futures","BTCUSDT",1758760297551,12.837,113084.0,113083.9,2.345]
["binance-futures","BTCUSDT",1758760315939,0.186,113100.0,113099.9,33.943]
["binance-futures","BTCUSDT",1758760383915,14.048,113123.3,113123.2,10.837]
["binance-futures","BTCUSDT",1758760408205,17.017,113162.0,113161.9,5.253]
["binance-futures","BTCUSDT",1758760474524,11.738,113162.1,113162.0,2.241]
["binance-futures","BTCUSDT",1758760501719,5.949,113139.6,113139.5,10.034]
["binance-futures","BTCUSDT",1758760561845,32.675,113132.7,113132.6,2.222]
["binance-futures","BTCUSDT",1758760629130,25.121,113033.1,113033.0,4.662]
["binance-futures","BTCUSDT",1758760649483,3.222,113017.9,113017.8,14.334]
["binance-futures","BTCUSDT",1758760675886,1.948,113043.6,113043.5,14.675]
["binance-futures","BTCUSDT",1758760731702,12.59,113117.8,113117.7,7.369]
["binance-futures","BTCUSDT",1758760801325,21.254,113173.1,113173.0,2.787]
["binance-futures","BTCUSDT",1758760816865,0.264,113217.7,113217.6,35.627]
["binance-futures","BTCUSDT",1758760849824,16.573,113204.8,113204.7,3.149]
["binance-futures","BTCUSDT",1758760902492,11.037,113148.6,113148.5,7.942]
["binance-futures","BTCUSDT",1758760973234,39.164,113225.8,113225.7,1.802]
["binance-futures","BTCUSDT",1758760999191,0.009,113184.0,113183.9,18.911]
["binance-futures","BTCUSDT",1758761048549,7.631,113165.1,113165.0,10.576]
["binance-futures","BTCUSDT",1758761100197,0.965,113146.1,113146.0,21.778]
["binance-futures","BTCUSDT",1758761170442,13.681,113191.7,113191.6,5.211]
["binance-futures","BTCUSDT",1758761245732,7.815,113122.4,113122.3,7.281]
["binance-futures","BTCUSDT",1758761262686,0.386,113028.0,113027.9,21.313]
["binance-futures","BTCUSDT",1758761321461,5.303,113013.6,113013.5,6.309]
["binance-futures","BTCUSDT",1758761345138,4.038,113034.4,113034.3,17.792]
["binance-futures","BTCUSDT",1758761416470,25.985,113052.6,113052.5,5.553]
["binance-futures","BTCUSDT",1758761432888,16.808,113052.6,113052.5,5.875]
["binance-futures","BTCUSDT",1758761506584,5.678,113018.2,113018.1,8.361]
["binance-futures","BTCUSDT",1758761522681,0.267,113050.0,113049.9,23.801]
["binance-futures","BTCUSDT",1758761617763,3.752,113061.3,113061.2,19.03]
["binance-futures","BTCUSDT",1758761626568,4.139,113072.8,113072.7,11.022]
["binance-futures","BTCUSDT",1758761694643,4.795,113051.0,113050.9,18.828]
["binance-futures","BTCUSDT",1758761769103,15.696,113100.4,113100.3,3.238]
["binance-futures","BTCUSDT",1758761807450,13.988,113064.2,113064.1,2.573]
["binance-futures","BTCUSDT",1758761853015,1.346,112912.4,112912.3,5.621]
["binance-futures","BTCUSDT",1758761877359,0.474,112930.7,112930.6,13.604]
["binance-futures","BTCUSDT",1758761946729,11.446,112986.5,112986.4,0.671]
["binance-futures","BTCUSDT",1758761961565,27.552,112980.0,112979.9,1.849]
["binance-futures","BTCUSDT",1758762028508,4.961,112966.1,112966.0,11.378]
["binance-futures","BTCUSDT",1758762045325,44.354,112966.1,112966.0,0.077]
["binance-futures","BTCUSDT",1758762114926,8.605,112937.9,112937.8,11.147]
["binance-futures","BTCUSDT",1758762165738,2.99,112950.0,112949.9,13.737]
["binance-futures","BTCUSDT",1758762188688,0.354,113008.7,113008.6,20.108]
["binance-futures","BTCUSDT",1758762253162,41.866,113075.3,113075.2,1.212]
["binance-futures","BTCUSDT",1758762288535,22.695,113080.5,113080.4,0.491]
["binance-futures","BTCUSDT",1758762341432,9.924,113062.3,113062.2,9.32]
["binance-futures","BTCUSDT",1758762365148,0.13,113077.7,113077.6,22.072]
["binance-futures","BTCUSDT",1758762424513,0.101,113114.8,113114.7,27.952]
["binance-futures","BTCUSDT",1758762466236,26.662,113027.1,113027.0,2.62]
["binance-futures","BTCUSDT",1758762510134,0.07,113059.1,113059.0,28.182]
["binance-futures","BTCUSDT",1758762533320,7.776,113029.4,113029.3,7.004]
["binance-futures","BTCUSDT",1758762601585,2.086,113018.8,113018.7,16.966]
["binance-futures","BTCUSDT",1758762646959,2.824,113093.9,113093.8,17.154]
["binance-futures","BTCUSDT",1758762683399,1.881,113135.0,113134.9,24.78]
["binance-futures","BTCUSDT",1758762704962,18.139,113120.1,113120.0,6.518]
["binance-futures","BTCUSDT",1758762773808,1.173,113170.7,113170.6,12.067]
["binance-futures","BTCUSDT",1758762832163,0.527,113251.9,113251.8,16.818]
["binance-futures","BTCUSDT",1758762845361,2.117,113274.9,113274.8,10.475]
["binance-futures","BTCUSDT",1758762909562,19.384,113150.1,113150.0,3.377]
["binance-futures","BTCUSDT",1758762941069,1.078,113139.8,113139.7,26.226]
["binance-futures","BTCUSDT",1758762991610,2.678,113214.9,113214.8,13.262]
["binance-futures","BTCUSDT",1758763014079,23.72,113213.5,113213.4,4.947]
["binance-futures","BTCUSDT",1758763075408,2.507,113149.8,113149.7,23.786]
["binance-futures","BTCUSDT",1758763120763,3.22,113103.1,113103.0,16.38]
["binance-futures","BTCUSDT",1758763162950,7.894,113242.8,113242.7,11.09]
["binance-futures","BTCUSDT",1758763222109,7.232,113196.6,113196.5,8.455]
["binance-futures","BTCUSDT",1758763246379,19.017,113184.5,113184.4,0.241]
["binance-futures","BTCUSDT",1758763292208,12.472,113138.0,113137.9,3.491]
["binance-futures","BTCUSDT",1758763336691,6.802,113140.0,113139.9,7.95]
["binance-futures","BTCUSDT",1758763406678,23.568,113077.0,113076.9,5.676]
["binance-futures","BTCUSDT",1758763422715,25.651,113065.7,113065.6,1.438]
["binance-futures","BTCUSDT",1758763478131,1.792,113053.4,113053.3,12.437]
["binance-futures","BTCUSDT",1758763512504,1.671,113082.0,113081.9,11.346]
["binance-futures","BTCUSDT",1758763573746,38.689,113044.9,113044.8,0.069]
["binance-futures","BTCUSDT",1758763609536,4.916,112984.6,112984.5,9.456]
["binance-futures","BTCUSDT",1758763653356,13.221,113041.7,113041.6,0.786]
["binance-futures","BTCUSDT",1758763722142,7.418,112993.8,112993.7,15.433]
["binance-futures","BTCUSDT",1758763744712,10.21,113015.0,113014.9,6.755]
["binance-futures","BTCUSDT",1758763787292,4.759,113018.9,113018.8,26.706]
["binance-futures","BTCUSDT",1758763825531,3.603,112923.1,112923.0,10.979]
["binance-futures","BTCUSDT",1758763889961,19.001,112900.1,112900.0,3.05]
["binance-futures","BTCUSDT",1758763905014,4.199,112881.7,112881.6,9.273]
["binance-futures","BTCUSDT",1758763950176,8.673,112915.1,112915.0,4.961]
["binance-futures","BTCUSDT",1758763984272,11.156,112887.5,112887.4,0.68]
["binance-futures","BTCUSDT",1758764047024,25.676,112866.1,112866.0,4.822]
["binance-futures","BTCUSDT",1758764068513,39.547,112816.1,112816.0,0.111]
["binance-futures","BTCUSDT",1758764122589,36.099,112771.1,112771.0,0.583]
["binance-futures","BTCUSDT",1758764190679,8.086,112906.1,112906.0,6.355]
["binance-futures","BTCUSDT",1758764213591,21.275,112854.8,112854.7,8.924]
["binance-futures","BTCUSDT",1758764245731,22.855,112868.7,112868.6,0.486]
["binance-futures","BTCUSDT",1758764296711,27.263,112835.6,112835.5,0.085]
["binance-futures","BTCUSDT",1758764352428,37.052,112771.4,112771.3,0.257]
["binance-futures","BTCUSDT",1758764373181,7.706,112760.4,112760.3,7.001]
["binance-futures","BTCUSDT",1758764406738,17.065,112669.4,112669.3,5.255]
["binance-futures","BTCUSDT",1758764446401,0.454,112691.8,112691.7,24.896]
["binance-futures","BTCUSDT",1758764508856,1.404,112637.5,112637.4,28.918]
["binance-futures","BTCUSDT",1758764561420,21.27,112683.5,112683.4,1.31]
["binance-futures","BTCUSDT",1758764569892,6.672,112700.5,112700.4,7.85]
["binance-futures","BTCUSDT",1758764643039,31.57,112675.2,112675.1,0.294]
["binance-futures","BTCUSDT",1758764656259,13.422,112676.4,112676.3,3.0]
["binance-futures","BTCUSDT",1758764719849,9.343,112660.8,112660.7,8.442]
["binance-futures","BTCUSDT",1758764766028,22.213,112712.7,112712.6,4.151]
["binance-futures","BTCUSDT",1758764796055,3.033,112727.2,112727.1,26.033]
["binance-futures","BTCUSDT",1758764816976,2.978,112731.3,112731.2,19.335]
["binance-futures","BTCUSDT",1758764874072,7.001,112727.7,112727.6,8.291]
["binance-futures","BTCUSDT",1758764893151,1.028,112680.0,112679.9,17.367]
["binance-futures","BTCUSDT",1758764964618,16.89,112690.1,112690.0,9.369]
["binance-futures","BTCUSDT",1758765025805,5.539,112609.5,112609.4,16.214]
["binance-futures","BTCUSDT",1758765068518,10.027,112590.1,112590.0,7.982]
["binance-futures","BTCUSDT",1758765102242,2.719,112476.1,112476.0,5.779]
["binance-futures","BTCUSDT",1758765122631,3.734,112523.7,112523.6,9.899]
["binance-futures","BTCUSDT",1758765183292,15.114,112611.2,112611.1,9.9]
["binance-futures","BTCUSDT",1758765227386,12.938,112473.6,112473.5,1.666]
["binance-futures","BTCUSDT",1758765257648,13.376,112427.3,112427.2,1.613]
["binance-futures","BTCUSDT",1758765278609,23.493,112400.1,112400.0,4.646]
["binance-futures","BTCUSDT",1758765333258,12.994,112420.5,112420.4,1.78]
["binance-futures","BTCUSDT",1758765382958,7.113,112506.7,112506.6,19.197]
["binance-futures","BTCUSDT",1758765408312,0.19,112544.7,112544.6,20.438]
["binance-futures","BTCUSDT",1758765429902,24.119,112546.6,112546.5,0.786]
["binance-futures","BTCUSDT",1758765494009,4.455,112566.3,112566.2,22.793]
["binance-futures","BTCUSDT",1758765552644,19.104,112589.9,112589.8,3.319]
["binance-futures","BTCUSDT",1758765574788,6.863,112589.9,112589.8,13.085]
["binance-futures","BTCUSDT",1758765636835,9.899,112660.3,112660.2,3.781]
["binance-futures","BTCUSDT",1758765650058,4.959,112713.2,112713.1,22.0]
["binance-futures","BTCUSDT",1758765709730,9.399,112741.0,112740.9,8.638]
["binance-futures","BTCUSDT",1758765726580,6.01,112752.3,112752.2,16.77]
["binance-futures","BTCUSDT",1758765790045,14.577,112775.8,112775.7,3.385]
["binance-futures","BTCUSDT",1758765836550,0.761,112760.2,112760.1,28.337]
["binance-futures","BTCUSDT",1758765872496,14.012,112760.1,112760.0,6.125]
["binance-futures","BTCUSDT",1758765895744,44.341,112772.2,112772.1,0.102]
["binance-futures","BTCUSDT",1758765954071,12.983,112796.2,112796.1,0.964]
["binance-futures","BTCUSDT",1758766010104,26.567,112811.6,112811.5,3.526]
["binance-futures","BTCUSDT",1758766041541,22.285,112762.2,112762.1,1.268]
["binance-futures","BTCUSDT",1758766102321,14.576,112710.1,112710.0,1.427]
["binance-futures","BTCUSDT",1758766125422,39.264,112699.3,112699.2,0.119]
["binance-futures","BTCUSDT",1758766180585,23.409,112657.1,112657.0,36.365]
["binance-futures","BTCUSDT",1758766205790,18.254,112644.4,112644.3,2.589]
["binance-futures","BTCUSDT",1758766271077,12.855,112700.0,112699.9,8.323]
["binance-futures","BTCUSDT",1758766286058,1.433,112707.1,112707.0,20.998]
["binance-futures","BTCUSDT",1758766358322,7.208,112622.3,112622.2,14.303]
["binance-futures","BTCUSDT",1758766379921,4.023,112628.2,112628.1,15.71]
["binance-futures","BTCUSDT",1758766441756,11.358,112622.4,112622.3,3.465]
["binance-futures","BTCUSDT",1758766510597,3.465,112621.3,112621.2,15.221]
["binance-futures","BTCUSDT",1758766535746,30.428,112615.4,112615.3,0.31]
["binance-futures","BTCUSDT",1758766595811,29.73,112550.1,112550.0,286.97]
["binance-futures","BTCUSDT",1758766619798,3.107,112565.8,112565.7,14.028]
["binance-futures","BTCUSDT",1758766671086,16.64,112538.9,112538.8,4.966]
["binance-futures","BTCUSDT",1758766695289,25.446,112538.7,112538.6,5.701]
["binance-futures","BTCUSDT",1758766757911,26.929,112503.1,112503.0,1.533]
["binance-futures","BTCUSDT",1758766772913,10.936,112491.1,112491.0,9.05]
["binance-futures","BTCUSDT",1758766828555,4.475,112457.4,112457.3,18.023]
["binance-futures","BTCUSDT",1758766888705,4.09,112541.5,112541.4,19.444]
["binance-futures","BTCUSDT",1758766910742,0.302,112520.1,112520.0,22.532]
["binance-futures","BTCUSDT",1758766980153,10.346,112523.3,112523.2,5.834]
["binance-futures","BTCUSDT",1758767003075,18.185,112499.7,112499.6,0.298]
["binance-futures","BTCUSDT",1758767059917,12.161,112608.0,112607.9,10.077]
["binance-futures","BTCUSDT",1758767084029,13.538,112585.7,112585.6,2.152]
["binance-futures","BTCUSDT",1758767138485,10.63,112657.1,112657.0,8.5]
["binance-futures","BTCUSDT",1758767167107,18.314,112645.3,112645.2,0.364]
["binance-futures","BTCUSDT",1758767219561,13.488,112628.5,112628.4,7.731]
["binance-futures","BTCUSDT",1758767241724,3.67,112662.9,112662.8,17.834]
["binance-futures","BTCUSDT",1758767292645,1.029,112668.7,112668.6,22.817]
["binance-futures","BTCUSDT",1758767369501,5.894,112729.0,112728.9,6.501]
["binance-futures","BTCUSDT",1758767392509,30.509,112691.9,112691.8,0.071]
["binance-futures","BTCUSDT",1758767451649,0.438,112781.2,112781.1,21.832]
["binance-futures","BTCUSDT",1758767472266,0.304,112787.5,112787.4,25.38]
["binance-futures","BTCUSDT",1758767531278,36.347,112973.0,112972.9,11.356]
["binance-futures","BTCUSDT",1758767544281,0.4,112979.4,112979.3,17.717]
["binance-futures","BTCUSDT",1758767601751,6.397,113058.2,113058.1,8.447]
["binance-futures","BTCUSDT",1758767619005,17.43,113036.2,113036.1,1.182]
["binance-futures","BTCUSDT",1758767676895,3.093,112977.8,112977.7,8.345]
["binance-futures","BTCUSDT",1758767697847,0.027,113026.3,113026.2,32.439]
["binance-futures","BTCUSDT",1758767753384,27.575,112903.6,112903.5,1.371]
["binance-futures","BTCUSDT",1758767783965,10.773,112910.1,112910.0,6.186]
["binance-futures","BTCUSDT",1758767840784,1.249,112850.2,112850.1,9.139]
["binance-futures","BTCUSDT",1758767897891,4.914,112887.0,112886.9,22.143]
["binance-futures","BTCUSDT",1758767922361,8.829,112901.0,112900.9,4.353]
["binance-futures","BTCUSDT",1758767957119,6.106,112892.1,112892.0,17.617]
["binance-futures","BTCUSDT",1758768008423,7.163,112890.1,112890.0,4.833]
["binance-futures","BTCUSDT",1758768077684,11.054,112893.6,112893.5,6.853]
["binance-futures","BTCUSDT",1758768098222,8.124,112898.6,112898.5,9.145]
["binance-futures","BTCUSDT",1758768166002,15.544,112830.1,112830.0,3.173]
["binance-futures","BTCUSDT",1758768189153,7.573,112846.9,112846.8,7.967]
["binance-futures","BTCUSDT",1758768249354,26.509,112850.2,112850.1,0.461]
["binance-futures","BTCUSDT",1758768273403,7.76,112867.7,112867.6,23.602]
["binance-futures","BTCUSDT",1758768332768,7.809,112849.2,112849.1,8.283]
["binance-futures","BTCUSDT",1758768400503,3.077,112845.2,112845.1,16.994]
["binance-futures","BTCUSDT",1758768424106,10.879,112845.2,112845.1,20.03]
["binance-futures","BTCUSDT",1758768453216,3.433,112888.4,112888.3,16.206]
["binance-futures","BTCUSDT",1758768504421,11.487,112893.5,112893.4,3.239]
["binance-futures","BTCUSDT",1758768574213,0.8,112933.6,112933.5,25.576]
["binance-futures","BTCUSDT",1758768589100,1.121,112946.8,112946.7,25.668]
["binance-futures","BTCUSDT",1758768664010,10.79,112940.0,112939.9,5.521]
["binance-futures","BTCUSDT",1758768666536,11.824,112940.0,112939.9,1.73]
["binance-futures","BTCUSDT",1758768732557,1.09,112879.7,112879.6,33.752]
["binance-futures","BTCUSDT",1758768754772,2.784,112873.2,112873.1,32.996]
["binance-futures","BTCUSDT",1758768801581,13.37,112874.8,112874.7,0.682]
["binance-futures","BTCUSDT",1758768890349,12.047,112800.2,112800.1,9.495]
["binance-futures","BTCUSDT",1758768912153,10.657,112835.3,112835.2,3.936]
["binance-futures","BTCUSDT",1758768978289,4.406,112860.6,112860.5,20.34]
["binance-futures","BTCUSDT",1758768995206,1.986,112852.8,112852.7,35.203]
["binance-futures","BTCUSDT",1758769058012,9.923,112843.3,112843.2,6.719]
["binance-futures","BTCUSDT",1758769081403,12.247,112823.2,112823.1,8.099]
["binance-futures","BTCUSDT",1758769152343,10.946,112870.1,112870.0,1.992]
["binance-futures","BTCUSDT",1758769164712,10.97,112840.1,112840.0,6.189]
["binance-futures","BTCUSDT",1758769237672,18.76,112838.0,112837.9,2.421]
["binance-futures","BTCUSDT",1758769294307,16.406,112800.2,112800.1,5.716]
["binance-futures","BTCUSDT",1758769331131,1.034,112782.0,112781.9,20.203]
["binance-futures","BTCUSDT",1758769381616,35.745,112775.5,112775.4,0.152]
["binance-futures","BTCUSDT",1758769395333,20.301,112741.1,112741.0,0.696]
["binance-futures","BTCUSDT",1758769462351,1.484,112700.1,112700.0,13.207]
["binance-futures","BTCUSDT",1758769500751,5.4,112701.2,112701.1,13.684]
["binance-futures","BTCUSDT",1758769544333,2.918,112685.2,112685.1,17.837]
["binance-futures","BTCUSDT",1758769568209,1.157,112692.8,112692.7,18.737]
["binance-futures","BTCUSDT",1758769638198,11.179,112703.0,112702.9,1.81]
["binance-futures","BTCUSDT",1758769650778,11.673,112703.0,112702.9,8.544]
["binance-futures","BTCUSDT",1758769718305,22.675,112692.9,112692.8,4.251]
["binance-futures","BTCUSDT",1758769775464,19.776,112728.9,112728.8,5.57]
["binance-futures","BTCUSDT",1758769806315,9.24,112721.6,112721.5,2.88]
["binance-futures","BTCUSDT",1758769856786,20.807,112715.9,112715.8,3.321]
["binance-futures","BTCUSDT",1758769878058,6.641,112715.9,112715.8,12.524]
["binance-futures","BTCUSDT",1758769941047,4.749,112707.3,112707.2,11.714]
["binance-futures","BTCUSDT",1758769979327,13.907,112715.5,112715.4,4.42]
["binance-futures","BTCUSDT",1758770024114,3.799,112667.4,112667.3,11.214]
["binance-futures","BTCUSDT",1758770045593,9.106,112681.5,112681.4,5.359]
["binance-futures","BTCUSDT",1758770107309,0.226,112704.8,112704.7,35.907]
["binance-futures","BTCUSDT",1758770148301,16.613,112693.9,112693.8,6.96]
["binance-futures","BTCUSDT",1758770189913,22.734,112671.7,112671.6,0.782]
["binance-futures","BTCUSDT",1758770211639,3.561,112655.5,112655.4,8.922]
["binance-futures","BTCUSDT",1758770275540,28.834,112620.1,112620.0,2.921]
["binance-futures","BTCUSDT",1758770319775,14.908,112564.0,112563.9,13.549]
["binance-futures","BTCUSDT",1758770353247,4.581,112579.5,112579.4,20.172]
["binance-futures","BTCUSDT",1758770415872,6.707,112528.2,112528.1,13.185]
["binance-futures","BTCUSDT",1758770443551,8.541,112520.5,112520.4,8.939]
["binance-futures","BTCUSDT",1758770494836,8.57,112538.3,112538.2,7.75]
["binance-futures","BTCUSDT",1758770509718,10.538,112514.0,112513.9,3.053]
["binance-futures","BTCUSDT",1758770570775,17.178,112499.1,112499.0,0.149]
["binance-futures","BTCUSDT",1758770601309,17.997,112450.1,112450.0,2.037]
["binance-futures","BTCUSDT",1758770644333,18.494,112476.4,112476.3,0.992]
["binance-futures","BTCUSDT",1758770664973,77.211,112400.0,112399.9,2.735]
["binance-futures","BTCUSDT",1758770719423,3.659,112421.8,112421.7,11.967]
["binance-futures","BTCUSDT",1758770762824,11.512,112395.8,112395.7,6.57]
["binance-futures","BTCUSDT",1758770801569,9.196,112333.1,112333.0,21.15]
["binance-futures","BTCUSDT",1758770852354,25.393,112317.7,112317.6,2.681]
["binance-futures","BTCUSDT",1758770872586,2.142,112362.8,112362.7,9.846]
["binance-futures","BTCUSDT",1758770913343,5.375,112323.2,112323.1,14.334]
["binance-futures","BTCUSDT",1758770948302,0.118,112326.5,112326.4,31.249]
["binance-futures","BTCUSDT",1758771008690,11.398,112252.1,112252.0,5.908]
["binance-futures","BTCUSDT",1758771021829,16.6,112182.1,112182.0,4.698]
["binance-futures","BTCUSDT",1758771072075,10.291,112278.8,112278.7,1.361]
["binance-futures","BTCUSDT",1758771100424,11.311,112291.3,112291.2,8.078]
["binance-futures","BTCUSDT",1758771151669,7.748,112356.3,112356.2,7.488]
["binance-futures","BTCUSDT",1758771186268,7.632,112414.5,112414.4,6.283]
["binance-futures","BTCUSDT",1758771227506,0.922,112394.8,112394.7,20.727]
["binance-futures","BTCUSDT",1758771288458,11.485,112468.8,112468.7,1.318]
["binance-futures","BTCUSDT",1758771310277,3.097,112440.4,112440.3,11.973]
["binance-futures","BTCUSDT",1758771352658,1.48,112395.8,112395.7,22.343]
["binance-futures","BTCUSDT",1758771388909,0.918,112386.0,112385.9,16.638]
["binance-futures","BTCUSDT",1758771457736,6.97,112462.1,112462.0,15.584]
["binance-futures","BTCUSDT",1758771473113,1.894,112472.8,112472.7,13.441]
["binance-futures","BTCUSDT",1758771519981,2.627,112490.0,112489.9,8.309]
["binance-futures","BTCUSDT",1758771596416,16.062,112477.1,112477.0,3.972]
["binance-futures","BTCUSDT",1758771619519,4.014,112436.7,112436.6,23.157]
["binance-futures","BTCUSDT",1758771643851,12.858,112450.7,112450.6,6.261]
["binance-futures","BTCUSDT",1758771698247,0.976,112422.9,112422.8,18.45]
["binance-futures","BTCUSDT",1758771770479,1.77,112375.1,112375.0,10.85]
["binance-futures","BTCUSDT",1758771793774,6.698,112397.3,112397.2,1.796]
["binance-futures","BTCUSDT",1758771855802,14.658,112370.1,112370.0,60.752]
["binance-futures","BTCUSDT",1758771871767,0.417,112380.4,112380.3,22.634]
["binance-futures","BTCUSDT",1758771938965,0.552,112388.4,112388.3,38.12]
["binance-futures","BTCUSDT",1758771960723,11.582,112436.8,112436.7,5.437]
["binance-futures","BTCUSDT",1758772001603,8.04,112383.8,112383.7,9.821]
["binance-futures","BTCUSDT",1758772091173,18.989,112356.3,112356.2,3.926]
["binance-futures","BTCUSDT",1758772115137,8.403,112363.4,112363.3,19.593]
["binance-futures","BTCUSDT",1758772175429,24.915,112353.8,112353.7,0.127]
["binance-futures","BTCUSDT",1758772186095,3.137,112353.8,112353.7,12.265]
["binance-futures","BTCUSDT",1758772269358,10.194,112429.9,112429.8,10.416]
["binance-futures","BTCUSDT",1758772285423,16.531,112412.7,112412.6,3.117]
["binance-futures","BTCUSDT",1758772355509,5.85,112335.4,112335.3,11.288]
["binance-futures","BTCUSDT",1758772406449,12.033,112330.2,112330.1,8.732]
["binance-futures","BTCUSDT",1758772440976,19.246,112337.9,112337.8,0.692]
["binance-futures","BTCUSDT",1758772465333,9.574,112331.3,112331.2,3.44]
["binance-futures","BTCUSDT",1758772527119,1.621,112351.9,112351.8,20.69]
["binance-futures","BTCUSDT",1758772598372,0.157,112363.9,112363.8,26.253]
["binance-futures","BTCUSDT",1758772626699,22.215,112420.1,112420.0,0.793]
["binance-futures","BTCUSDT",1758772682405,1.387,112472.9,112472.8,20.827]
["binance-futures","BTCUSDT",1758772722736,4.943,112515.4,112515.3,12.021]
["binance-futures","BTCUSDT",1758772765703,14.276,112545.6,112545.5,0.311]
["binance-futures","BTCUSDT",1758772780274,3.547,112568.6,112568.5,15.461]
["binance-futures","BTCUSDT",1758772842989,1.893,112480.3,112480.2,19.307]
["binance-futures","BTCUSDT",1758772890354,23.301,112472.0,112471.9,4.294]
["binance-futures","BTCUSDT",1758772921219,12.262,112467.1,112467.0,1.553]
["binance-futures","BTCUSDT",1758772943348,21.886,112450.8,112450.7,2.068]
["binance-futures","BTCUSDT",1758773001513,8.315,112450.0,112449.9,10.464]
["binance-futures","BTCUSDT",1758773054888,1.511,112380.1,112380.0,8.444]
["binance-futures","BTCUSDT",1758773079954,1.33,112417.9,112417.8,29.758]
["binance-futures","BTCUSDT",1758773147156,9.052,112456.9,112456.8,21.984]
["binance-futures","BTCUSDT",1758773169808,0.437,112490.8,112490.7,31.305]
["binance-futures","BTCUSDT",1758773227228,7.572,112542.5,112542.4,10.384]
["binance-futures","BTCUSDT",1758773247887,4.892,112549.6,112549.5,14.086]
["binance-futures","BTCUSDT",1758773315263,6.189,112546.2,112546.1,7.351]
["binance-futures","BTCUSDT",1758773329784,9.823,112546.2,112546.1,4.731]
["binance-futures","BTCUSDT",1758773400417,9.396,112527.9,112527.8,9.337]
["binance-futures","BTCUSDT",1758773414719,16.774,112527.9,112527.8,7.124]
["binance-futures","BTCUSDT",1758773481247,21.782,112400.1,112400.0,1.488]
["binance-futures","BTCUSDT",1758773527165,25.309,112340.1,112340.0,0.463]
["binance-futures","BTCUSDT",1758773561211,6.218,112351.9,112351.8,10.961]
["binance-futures","BTCUSDT",1758773624233,4.644,112220.7,112220.6,10.932]
["binance-futures","BTCUSDT",1758773637329,23.573,112200.1,112200.0,0.28]
["binance-futures","BTCUSDT",1758773692705,25.256,112229.8,112229.7,4.512]
["binance-futures","BTCUSDT",1758773720866,20.908,112184.2,112184.1,0.001]
["binance-futures","BTCUSDT",1758773776016,12.091,112222.4,112222.3,1.443]
["binance-futures","BTCUSDT",1758773796820,0.666,112174.5,112174.4,26.881]
["binance-futures","BTCUSDT",1758773848707,69.051,112100.0,112099.9,18.259]
["binance-futures","BTCUSDT",1758773871508,14.719,112084.0,112083.9,0.983]
["binance-futures","BTCUSDT",1758773929387,14.423,111993.1,111993.0,0.093]
["binance-futures","BTCUSDT",1758773981210,17.775,111900.0,111899.9,1.035]
["binance-futures","BTCUSDT",1758774004724,9.093,111894.1,111894.0,2.821]
["binance-futures","BTCUSDT",1758774020853,20.287,111756.1,111756.0,0.299]
["binance-futures","BTCUSDT",1758774071223,27.026,111658.0,111657.9,0.55]
["binance-futures","BTCUSDT",1758774128900,4.253,111712.8,111712.7,6.917]
["binance-futures","BTCUSDT",1758774150678,2.021,111676.4,111676.3,13.098]
["binance-futures","BTCUSDT",1758774200530,0.542,111764.0,111763.9,15.761]
["binance-futures","BTCUSDT",1758774220304,8.966,111870.9,111870.8,14.279]
["binance-futures","BTCUSDT",1758774270032,3.694,111882.0,111881.9,9.511]
["binance-futures","BTCUSDT",1758774290772,0.191,111902.1,111902.0,44.933]
["binance-futures","BTCUSDT",1758774350203,13.483,111804.9,111804.8,6.57]
["binance-futures","BTCUSDT",1758774363727,21.029,111781.5,111781.4,2.65]
["binance-futures","BTCUSDT",1758774421360,30.186,111757.6,111757.5,0.157]
["binance-futures","BTCUSDT",1758774477132,6.491,111844.6,111844.5,11.951]
["binance-futures","BTCUSDT",1758774498588,31.49,111868.9,111868.8,0.661]
["binance-futures","BTCUSDT",1758774560021,7.211,111880.6,111880.5,13.659]
["binance-futures","BTCUSDT",1758774583131,9.912,111879.8,111879.7,8.249]
["binance-futures","BTCUSDT",1758774635408,6.845,111834.0,111833.9,3.997]
["binance-futures","BTCUSDT",1758774657276,3.885,111746.6,111746.5,11.961]
["binance-futures","BTCUSDT",1758774709235,7.514,111676.2,111676.1,7.474]
["binance-futures","BTCUSDT",1758774736342,3.569,111705.8,111705.7,11.081]
["binance-futures","BTCUSDT",1758774782846,15.589,111818.5,111818.4,0.813]
["binance-futures","BTCUSDT",1758774803790,5.237,111860.8,111860.7,14.286]
["binance-futures","BTCUSDT",1758774853984,18.852,111846.7,111846.6,3.665]
["binance-futures","BTCUSDT",1758774922490,15.064,111698.3,111698.2,1.665]
["binance-futures","BTCUSDT",1758774944222,0.879,111740.1,111740.0,23.932]
["binance-futures","BTCUSDT",1758775000534,2.778,111705.9,111705.8,12.674]
["binance-futures","BTCUSDT",1758775023467,6.955,111678.1,111678.0,282.226]
["binance-futures","BTCUSDT",1758775086065,24.404,111687.4,111687.3,1.271]
["binance-futures","BTCUSDT",1758775100411,8.592,111679.6,111679.5,10.602]
["binance-futures","BTCUSDT",1758775165369,8.631,111700.1,111700.0,31.901]
["binance-futures","BTCUSDT",1758775184483,29.732,111666.1,111666.0,6.503]
["binance-futures","BTCUSDT",1758775239973,3.366,111669.5,111669.4,13.142]
["binance-futures","BTCUSDT",1758775261733,8.069,111670.4,111670.3,11.549]
["binance-futures","BTCUSDT",1758775317746,4.932,111612.1,111612.0,33.686]
["binance-futures","BTCUSDT",1758775348999,1.524,111662.5,111662.4,18.465]
["binance-futures","BTCUSDT",1758775400274,7.52,111663.2,111663.1,11.758]
["binance-futures","BTCUSDT",1758775456583,16.962,111727.2,111727.1,1.978]
["binance-futures","BTCUSDT",1758775476612,6.361,111804.7,111804.6,17.302]
["binance-futures","BTCUSDT",1758775503989,3.128,111864.5,111864.4,17.041]
["binance-futures","BTCUSDT",1758775550422,24.051,111770.1,111770.0,0.312]
["binance-futures","BTCUSDT",1758775612632,27.453,111785.4,111785.3,0.211]
["binance-futures","BTCUSDT",1758775631280,23.793,111823.7,111823.6,0.008]
["binance-futures","BTCUSDT",1758775688522,5.649,111843.6,111843.5,17.034]
["binance-futures","BTCUSDT",1758775711086,9.972,111812.3,111812.2,7.646]
["binance-futures","BTCUSDT",1758775767973,6.089,111723.8,111723.7,10.009]
["binance-futures","BTCUSDT",1758775792267,32.898,111754.7,111754.6,0.649]
["binance-futures","BTCUSDT",1758775846260,11.592,111650.1,111650.0,6.322]
["binance-futures","BTCUSDT",1758775908617,11.053,111618.2,111618.1,0.861]
["binance-futures","BTCUSDT",1758775929595,9.246,111635.3,111635.2,15.183]
["binance-futures","BTCUSDT",1758775959235,0.042,111650.3,111650.2,35.141]
["binance-futures","BTCUSDT",1758776007225,17.85,111644.3,111644.2,0.284]
["binance-futures","BTCUSDT",1758776067955,3.338,111639.1,111639.0,13.737]
["binance-futures","BTCUSDT",1758776081299,0.002,111625.4,111625.3,10.748]
["binance-futures","BTCUSDT",1758776153190,0.106,111585.4,111585.3,28.324]
["binance-futures","BTCUSDT",1758776194157,12.235,111594.3,111594.2,0.446]
["binance-futures","BTCUSDT",1758776215020,0.261,111602.7,111602.6,19.374]
["binance-futures","BTCUSDT",1758776236663,5.51,111593.1,111593.0,10.025]
["binance-futures","BTCUSDT",1758776314882,1.959,111720.1,111720.0,28.525]
["binance-futures","BTCUSDT",1758776349190,15.888,111710.1,111710.0,33.058]
["binance-futures","BTCUSDT",1758776371725,15.572,111713.2,111713.1,1.955]
["binance-futures","BTCUSDT",1758776432422,20.127,111589.8,111589.7,1.094]
["binance-futures","BTCUSDT",1758776446223,1.949,111615.2,111615.1,13.972]
["binance-futures","BTCUSDT",1758776501472,4.256,111588.0,111587.9,13.008]
["binance-futures","BTCUSDT",1758776522531,6.743,111612.3,111612.2,6.553]
["binance-futures","BTCUSDT",1758776588087,9.503,111580.0,111579.9,4.508]
["binance-futures","BTCUSDT",1758776597666,1.172,111580.0,111579.9,11.35]
["binance-futures","BTCUSDT",1758776657706,1.261,111580.1,111580.0,11.427]
["binance-futures","BTCUSDT",1758776710696,15.925,111669.4,111669.3,9.87]
["binance-futures","BTCUSDT",1758776747678,4.137,111706.1,111706.0,8.538]
["binance-futures","BTCUSDT",1758776790444,5.907,111777.0,111776.9,13.551]
["binance-futures","BTCUSDT",1758776803998,11.701,111776.8,111776.7,0.356]
["binance-futures","BTCUSDT",1758776864802,1.062,111810.0,111809.9,20.329]
["binance-futures","BTCUSDT",1758776900118,14.384,111788.7,111788.6,8.463]
["binance-futures","BTCUSDT",1758776939002,0.507,111781.6,111781.5,20.945]
["binance-futures","BTCUSDT",1758776960782,1.043,111796.5,111796.4,28.483]
["binance-futures","BTCUSDT",1758777017799,3.774,111790.3,111790.2,26.491]
["binance-futures","BTCUSDT",1758777065364,23.885,111849.1,111849.0,4.609]
["binance-futures","BTCUSDT",1758777099864,19.845,111844.8,111844.7,1.124]
["binance-futures","BTCUSDT",1758777160533,6.409,111825.4,111825.3,9.831]
["binance-futures","BTCUSDT",1758777189763,26.303,111839.1,111839.0,2.631]
["binance-futures","BTCUSDT",1758777239653,0.464,111816.0,111815.9,29.269]
["binance-futures","BTCUSDT",1758777264390,8.53,111816.7,111816.6,10.023]
["binance-futures","BTCUSDT",1758777331901,8.96,111811.1,111811.0,10.427]
["binance-futures","BTCUSDT",1758777369619,4.941,111755.5,111755.4,10.743]
["binance-futures","BTCUSDT",1758777412412,10.345,111776.4,111776.3,2.922]
["binance-futures","BTCUSDT",1758777436711,3.686,111776.4,111776.3,17.875]
["binance-futures","BTCUSDT",1758777493444,5.127,111840.3,111840.2,22.626]
["binance-futures","BTCUSDT",1758777533624,6.599,111905.5,111905.4,11.948]
["binance-futures","BTCUSDT",1758777569306,2.385,111872.6,111872.5,15.925]
["binance-futures","BTCUSDT",1758777631952,7.052,111907.2,111907.1,4.639]
["binance-futures","BTCUSDT",1758777654342,23.925,111872.7,111872.6,0.403]
["binance-futures","BTCUSDT",1758777700908,8.088,111878.2,111878.1,13.349]
["binance-futures","BTCUSDT",1758777731405,25.876,111816.7,111816.6,0.431]
["binance-futures","BTCUSDT",1758777795514,3.42,111817.6,111817.5,21.278]
["binance-futures","BTCUSDT",1758777822612,0.278,111862.0,111861.9,32.764]
["binance-futures","BTCUSDT",1758777870637,4.729,111885.4,111885.3,27.037]
["binance-futures","BTCUSDT",1758777884698,0.771,111924.8,111924.7,11.123]
["binance-futures","BTCUSDT",1758777946693,0.932,111943.1,111943.0,26.356]
["binance-futures","BTCUSDT",1758777978374,30.048,111965.1,111965.0,1.099]
["binance-futures","BTCUSDT",1758778024007,8.804,111945.0,111944.9,16.736]
["binance-futures","BTCUSDT",1758778088487,5.379,111899.2,111899.1,16.775]
["binance-futures","BTCUSDT",1758778102955,0.873,111966.7,111966.6,23.156]
["binance-futures","BTCUSDT",1758778150848,5.302,111940.0,111939.9,27.07]
["binance-futures","BTCUSDT",1758778192817,0.715,111935.4,111935.3,33.19]
["binance-futures","BTCUSDT",1758778251816,24.413,111901.0,111900.9,0.659]
["binance-futures","BTCUSDT",1758778274091,14.554,111846.2,111846.1,5.496]
["binance-futures","BTCUSDT",1758778317056,13.83,111848.5,111848.4,3.093]
["binance-futures","BTCUSDT",1758778353716,14.858,111829.4,111829.3,5.588]
["binance-futures","BTCUSDT",1758778423409,7.946,111827.1,111827.0,7.66]
["binance-futures","BTCUSDT",1758778485180,15.056,111887.1,111887.0,14.889]
["binance-futures","BTCUSDT",1758778500243,6.984,111852.9,111852.8,10.009]
["binance-futures","BTCUSDT",1758778529883,22.432,111777.1,111777.0,9.983]
["binance-futures","BTCUSDT",1758778586618,4.151,111766.9,111766.8,10.973]
["binance-futures","BTCUSDT",1758778624425,25.735,111774.4,111774.3,0.075]
["binance-futures","BTCUSDT",1758778678513,9.404,111768.0,111767.9,4.272]
["binance-futures","BTCUSDT",1758778741274,9.415,111779.8,111779.7,3.643]
["binance-futures","BTCUSDT",1758778766641,10.947,111773.8,111773.7,2.725]
["binance-futures","BTCUSDT",1758778812546,1.032,111757.9,111757.8,12.399]
["binance-futures","BTCUSDT",1758778850738,5.604,111758.2,111758.1,8.052]
["binance-futures","BTCUSDT",1758778924032,35.255,111758.2,111758.1,0.159]
["binance-futures","BTCUSDT",1758778938552,27.483,111731.9,111731.8,0.179]
["binance-futures","BTCUSDT",1758778992933,6.985,111711.6,111711.5,10.923]
["binance-futures","BTCUSDT",1758779072098,36.289,111734.5,111734.4,1.426]
["binance-futures","BTCUSDT",1758779097781,4.477,111724.5,111724.4,15.841]
["binance-futures","BTCUSDT",1758779167585,1.268,111720.6,111720.5,21.714]
["binance-futures","BTCUSDT",1758779180298,17.689,111712.6,111712.5,1.881]
["binance-futures","BTCUSDT",1758779251643,26.338,111666.1,111666.0,4.141]
["binance-futures","BTCUSDT",1758779273267,2.057,111619.2,111619.1,15.908]
["binance-futures","BTCUSDT",1758779325989,0.014,111625.3,111625.2,34.478]
["binance-futures","BTCUSDT",1758779344189,0.29,111660.8,111660.7,16.309]
["binance-futures","BTCUSDT",1758779409252,8.143,111674.2,111674.1,4.107]
["binance-futures","BTCUSDT",1758779435262,17.448,111680.1,111680.0,1.82]
["binance-futures","BTCUSDT",1758779479730,2.567,111695.7,111695.6,15.632]
["binance-futures","BTCUSDT",1758779565603,6.907,111725.0,111724.9,15.386]
["binance-futures","BTCUSDT",1758779592603,21.605,111721.7,111721.6,0.404]
["binance-futures","BTCUSDT",1758779658067,13.098,111720.2,111720.1,9.125]
["binance-futures","BTCUSDT",1758779670202,6.153,111720.2,111720.1,12.071]
["binance-futures","BTCUSDT",1758779752576,2.041,111699.3,111699.2,22.651]
["binance-futures","BTCUSDT",1758779770262,10.086,111699.3,111699.2,16.758]
["binance-futures","BTCUSDT",1758779841852,9.64,111680.7,111680.6,11.51]
["binance-futures","BTCUSDT",1758779900142,13.553,111686.3,111686.2,3.853]
["binance-futures","BTCUSDT",1758779935520,6.365,111694.3,111694.2,9.221]
["binance-futures","BTCUSDT",1758779963068,13.801,111690.4,111690.3,3.083]
["binance-futures","BTCUSDT",1758780022968,28.45,111712.0,111711.9,0.294]
["binance-futures","BTCUSDT",1758780095133,9.044,111684.1,111684.0,8.788]
["binance-futures","BTCUSDT",1758780121125,0.787,111722.1,111722.0,20.178]
["binance-futures","BTCUSDT",1758780182538,10.674,111709.1,111709.0,9.933]
["binance-futures","BTCUSDT",1758780232265,5.775,111698.6,111698.5,11.498]
["binance-futures","BTCUSDT",1758780277635,34.089,111637.1,111637.0,2.934]
["binance-futures","BTCUSDT",1758780292317,28.755,111629.8,111629.7,8.235]
["binance-futures","BTCUSDT",1758780358745,8.205,111671.6,111671.5,7.015]
["binance-futures","BTCUSDT",1758780414018,21.68,111648.9,111648.8,0.699]
["binance-futures","BTCUSDT",1758780442144,1.335,111623.5,111623.4,18.324]
["binance-futures","BTCUSDT",1758780466000,8.896,111623.1,111623.0,5.095]
["binance-futures","BTCUSDT",1758780525401,4.587,111620.3,111620.2,11.762]
["binance-futures","BTCUSDT",1758780577688,4.049,111575.6,111575.5,12.597]
["binance-futures","BTCUSDT",1758780600804,0.449,111610.4,111610.3,38.022]
["binance-futures","BTCUSDT",1758780667952,22.648,111596.6,111596.5,14.606]
["binance-futures","BTCUSDT",1758780691074,12.601,111577.1,111577.0,20.921]
["binance-futures","BTCUSDT",1758780754001,23.764,111571.0,111570.9,0.992]
["binance-futures","BTCUSDT",1758780772559,20.703,111562.6,111562.5,0.78]
["binance-futures","BTCUSDT",1758780835393,11.211,111545.1,111545.0,8.838]
["binance-futures","BTCUSDT",1758780849734,2.985,111545.5,111545.4,16.721]
["binance-futures","BTCUSDT",1758780915727,1.591,111541.2,111541.1,13.395]
["binance-futures","BTCUSDT",1758780967255,6.328,111637.3,111637.2,14.64]
["binance-futures","BTCUSDT",1758780988909,19.178,111569.8,111569.7,6.478]
["binance-futures","BTCUSDT",1758781033409,1.124,111619.2,111619.1,26.482]
["binance-futures","BTCUSDT",1758781065552,20.854,111577.6,111577.5,5.771]
["binance-futures","BTCUSDT",1758781129164,26.477,111584.1,111584.0,3.316]
["binance-futures","BTCUSDT",1758781142990,0.39,111618.6,111618.5,29.264]
["binance-futures","BTCUSDT",1758781200991,0.189,111734.8,111734.7,34.385]
["binance-futures","BTCUSDT",1758781225317,21.701,111706.2,111706.1,0.909]
["binance-futures","BTCUSDT",1758781280539,34.141,111704.1,111704.0,0.289]
["binance-futures","BTCUSDT",1758781302690,18.832,111680.1,111680.0,7.155]
["binance-futures","BTCUSDT",1758781359541,1.115,111672.5,111672.4,21.056]
["binance-futures","BTCUSDT",1758781384321,12.87,111657.3,111657.2,0.583]
["binance-futures","BTCUSDT",1758781449924,6.819,111770.1,111770.0,19.45]
["binance-futures","BTCUSDT",1758781506809,22.738,111700.1,111700.0,0.863]
["binance-futures","BTCUSDT",1758781533674,11.942,111658.8,111658.7,3.716]
["binance-futures","BTCUSDT",1758781592956,22.089,111647.5,111647.4,0.183]
["binance-futures","BTCUSDT",1758781607504,10.404,111681.7,111681.6,14.993]
["binance-futures","BTCUSDT",1758781674151,12.755,111653.9,111653.8,1.36]
["binance-futures","BTCUSDT",1758781700127,1.325,111627.1,111627.0,13.392]
["binance-futures","BTCUSDT",1758781757009,7.858,111650.1,111650.0,10.025]
["binance-futures","BTCUSDT",1758781783461,22.677,111650.5,111650.4,1.295]
["binance-futures","BTCUSDT",1758781841668,1.962,111727.2,111727.1,23.215]
["binance-futures","BTCUSDT",1758781863443,0.014,111690.4,111690.3,29.115]
["binance-futures","BTCUSDT",1758781928669,14.1,111727.2,111727.1,5.367]
["binance-futures","BTCUSDT",1758781988000,2.293,111711.1,111711.0,11.822]
["binance-futures","BTCUSDT",1758782007336,21.381,111711.1,111711.0,0.776]
["binance-futures","BTCUSDT",1758782067630,2.871,111714.1,111714.0,15.032]
["binance-futures","BTCUSDT",1758782090247,4.064,111750.0,111749.9,20.44]
["binance-futures","BTCUSDT",1758782158062,15.656,111696.2,111696.1,2.268]
["binance-futures","BTCUSDT",1758782185341,7.67,111674.2,111674.1,4.225]
["binance-futures","BTCUSDT",1758782245428,11.137,111662.2,111662.1,6.83]
["binance-futures","BTCUSDT",1758782269158,30.574,111677.9,111677.8,0.373]
["binance-futures","BTCUSDT",1758782326408,9.998,111703.9,111703.8,2.308]
["binance-futures","BTCUSDT",1758782356340,8.995,111744.4,111744.3,15.171]
["binance-futures","BTCUSDT",1758782406905,14.305,111729.8,111729.7,3.33]
["binance-futures","BTCUSDT",1758782472630,20.751,111680.3,111680.2,1.421]
["binance-futures","BTCUSDT",1758782494540,13.979,111650.1,111650.0,7.909]
["binance-futures","BTCUSDT",1758782531199,26.17,111636.8,111636.7,1.661]
["binance-futures","BTCUSDT",1758782575997,15.79,111612.3,111612.2,1.817]
["binance-futures","BTCUSDT",1758782643708,7.515,111621.5,111621.4,18.105]
["binance-futures","BTCUSDT",1758782661462,15.788,111620.0,111619.9,1.334]
["binance-futures","BTCUSDT",1758782727022,6.649,111581.3,111581.2,11.744]
["binance-futures","BTCUSDT",1758782741709,2.872,111594.0,111593.9,31.153]
["binance-futures","BTCUSDT",1758782807571,28.39,111604.5,111604.4,0.498]
["binance-futures","BTCUSDT",1758782829649,7.319,111603.4,111603.3,12.62]
["binance-futures","BTCUSDT",1758782891532,21.669,111616.6,111616.5,1.158]
["binance-futures","BTCUSDT",1758782914908,17.063,111600.9,111600.8,1.6]
["binance-futures","BTCUSDT",1758782979563,13.353,111588.1,111588.0,4.749]
["binance-futures","BTCUSDT",1758783018411,32.544,111576.1,111576.0,1.564]
["binance-futures","BTCUSDT",1758783071312,33.135,111550.3,111550.2,1.414]
["binance-futures","BTCUSDT",1758783128224,19.453,111556.2,111556.1,0.098]
["binance-futures","BTCUSDT",1758783155878,31.078,111550.1,111550.0,0.325]
["binance-futures","BTCUSDT",1758783191442,15.712,111539.6,111539.5,0.18]
["binance-futures","BTCUSDT",1758783242011,3.878,111515.7,111515.6,21.821]
["binance-futures","BTCUSDT",1758783311707,20.574,111500.4,111500.3,1.904]
["binance-futures","BTCUSDT",1758783332723,0.7,111493.1,111493.0,12.345]
["binance-futures","BTCUSDT",1758783391442,17.685,111476.1,111476.0,7.038]
["binance-futures","BTCUSDT",1758783415723,25.732,111464.1,111464.0,0.042]
["binance-futures","BTCUSDT",1758783473808,8.263,111469.2,111469.1,102.201]
["binance-futures","BTCUSDT",1758783499671,10.833,111455.1,111455.0,9.062]
["binance-futures","BTCUSDT",1758783559249,2.064,111454.0,111453.9,15.755]
["binance-futures","BTCUSDT",1758783626601,2.212,111456.7,111456.6,34.932]
["binance-futures","BTCUSDT",1758783649646,2.985,111456.8,111456.7,24.476]
["binance-futures","BTCUSDT",1758783682857,2.632,111473.8,111473.7,20.799]
["binance-futures","BTCUSDT",1758783731500,0.019,111449.6,111449.5,31.353]
["binance-futures","BTCUSDT",1758783795391,9.887,111461.9,111461.8,13.502]
["binance-futures","BTCUSDT",1758783810776,7.734,111461.9,111461.8,8.764]
["binance-futures","BTCUSDT",1758783892229,3.893,111469.1,111469.0,14.643]
["binance-futures","BTCUSDT",1758783933178,12.635,111554.7,111554.6,6.028]
["binance-futures","BTCUSDT",1758783953986,15.827,111642.4,111642.3,3.691]
["binance-futures","BTCUSDT",1758784015621,20.323,111503.0,111502.9,3.735]
["binance-futures","BTCUSDT",1758784056478,3.813,111456.1,111456.0,6.991]
["binance-futures","BTCUSDT",1758784091363,10.78,111430.1,111430.0,11.965]
["binance-futures","BTCUSDT",1758784112902,2.485,111411.4,111411.3,24.953]
["binance-futures","BTCUSDT",1758784173442,0.375,111662.4,111662.3,16.479]
["binance-futures","BTCUSDT",1758784186283,15.186,111653.9,111653.8,1.127]
["binance-futures","BTCUSDT",1758784239449,18.785,111640.3,111640.2,0.115]
["binance-futures","BTCUSDT",1758784262237,23.16,111586.9,111586.8,0.025]
["binance-futures","BTCUSDT",1758784333681,12.687,111574.5,111574.4,8.463]
["binance-futures","BTCUSDT",1758784385584,13.046,111631.0,111630.9,5.938]
["binance-futures","BTCUSDT",1758784406659,25.566,111610.1,111610.0,0.203]
["binance-futures","BTCUSDT",1758784464954,5.215,111503.4,111503.3,13.209]
["binance-futures","BTCUSDT",1758784507089,14.611,111534.8,111534.7,1.036]
["binance-futures","BTCUSDT",1758784551010,17.382,111626.7,111626.6,1.15]
["binance-futures","BTCUSDT",1758784565002,7.995,111641.2,111641.1,17.862]
["binance-futures","BTCUSDT",1758784628480,3.825,111700.0,111699.9,22.412]
["binance-futures","BTCUSDT",1758784665748,1.128,111701.3,111701.2,23.049]
["binance-futures","BTCUSDT",1758784705378,8.688,111717.5,111717.4,33.437]
["binance-futures","BTCUSDT",1758784726521,9.171,111736.3,111736.2,5.798]
["binance-futures","BTCUSDT",1758784782908,11.639,111756.8,111756.7,7.581]
["binance-futures","BTCUSDT",1758784834608,1.103,111731.9,111731.8,20.645]
["binance-futures","BTCUSDT",1758784872146,10.673,111700.2,111700.1,7.269]
["binance-futures","BTCUSDT",1758784930026,3.308,111766.3,111766.2,32.158]
["binance-futures","BTCUSDT",1758784962375,13.17,111763.3,111763.2,0.54]
["binance-futures","BTCUSDT",1758785014673,9.716,111810.0,111809.9,12.658]
["binance-futures","BTCUSDT",1758785028039,19.513,111836.7,111836.6,1.306]
["binance-futures","BTCUSDT",1758785094183,17.997,111768.7,111768.6,0.599]
["binance-futures","BTCUSDT",1758785134105,5.095,111720.7,111720.6,22.637]
["binance-futures","BTCUSDT",1758785175046,3.797,111800.0,111799.9,27.616]
["binance-futures","BTCUSDT",1758785199520,33.623,111787.2,111787.1,0.15]
["binance-futures","BTCUSDT",1758785257983,27.742,111777.3,111777.2,0.187]
["binance-futures","BTCUSDT",1758785302632,7.69,111806.1,111806.0,24.509]
["binance-futures","BTCUSDT",1758785340102,11.056,111814.6,111814.5,9.211]
["binance-futures","BTCUSDT",1758785407759,10.965,111800.1,111800.0,6.37]
["binance-futures","BTCUSDT",1758785430071,17.159,111769.4,111769.3,0.269]
["binance-futures","BTCUSDT",1758785479129,3.116,111782.7,111782.6,22.694]
["binance-futures","BTCUSDT",1758785509073,3.391,111793.4,111793.3,14.134]
["binance-futures","BTCUSDT",1758785574047,0.091,111770.0,111769.9,38.681]
["binance-futures","BTCUSDT",1758785604244,7.332,111784.1,111784.0,15.275]
["binance-futures","BTCUSDT",1758785652731,12.158,111789.2,111789.1,4.541]
["binance-futures","BTCUSDT",1758785666508,18.073,111757.9,111757.8,4.004]
["binance-futures","BTCUSDT",1758785732779,6.717,111735.8,111735.7,14.584]
["binance-futures","BTCUSDT",1758785766664,0.001,111760.4,111760.2,71.696]
["binance-futures","BTCUSDT",1758785812218,26.393,111782.3,111782.2,3.047]
["binance-futures","BTCUSDT",1758785881236,0.381,111800.0,111799.9,15.918]
["binance-futures","BTCUSDT",1758785894716,1.818,111811.9,111811.8,33.111]
["binance-futures","BTCUSDT",1758785942441,14.085,111811.4,111811.3,2.576]
["binance-futures","BTCUSDT",1758785981425,0.054,111750.3,111750.2,33.213]
["binance-futures","BTCUSDT",1758786040166,0.152,111780.9,111780.8,43.87]
["binance-futures","BTCUSDT",1758786061658,15.939,111820.0,111819.9,2.807]
["binance-futures","BTCUSDT",1758786108290,10.783,111834.4,111834.3,10.086]
["binance-futures","BTCUSDT",1758786143219,0.421,111808.0,111807.9,37.364]
["binance-futures","BTCUSDT",1758786207603,10.488,111804.7,111804.6,2.875]
["binance-futures","BTCUSDT",1758786265039,7.962,111811.4,111811.3,24.487]
["binance-futures","BTCUSDT",1758786281499,14.783,111796.3,111796.2,6.228]
["binance-futures","BTCUSDT",1758786353508,3.881,111784.3,111784.2,12.527]
["binance-futures","BTCUSDT",1758786368022,15.606,111773.7,111773.6,8.585]
["binance-futures","BTCUSDT",1758786406320,12.358,111777.1,111777.0,11.838]
["binance-futures","BTCUSDT",1758786453649,26.137,111764.9,111764.8,3.363]
["binance-futures","BTCUSDT",1758786510852,10.341,111752.8,111752.7,14.243]
["binance-futures","BTCUSDT",1758786533882,14.315,111758.6,111758.5,3.296]
["binance-futures","BTCUSDT",1758786581148,20.245,111774.5,111774.4,16.511]
["binance-futures","BTCUSDT",1758786618080,11.43,111758.6,111758.5,14.046]
["binance-futures","BTCUSDT",1758786684385,13.334,111744.0,111743.9,17.109]
["binance-futures","BTCUSDT",1758786745543,15.772,111725.6,111725.5,3.28]
["binance-futures","BTCUSDT",1758786753450,1.739,111725.6,111725.5,19.181]
["binance-futures","BTCUSDT",1758786829377,24.607,111740.3,111740.2,1.357]
["binance-futures","BTCUSDT",1758786852393,0.537,111759.6,111759.5,28.574]
["binance-futures","BTCUSDT",1758786921089,8.747,111787.9,111787.8,8.825]
["binance-futures","BTCUSDT",1758786934082,9.975,111787.9,111787.8,6.181]
["binance-futures","BTCUSDT",1758787002302,26.586,111772.1,111772.0,2.662]
["binance-futures","BTCUSDT",1758787027159,19.715,111740.1,111740.0,5.93]
["binance-futures","BTCUSDT",1758787084439,13.58,111680.8,111680.7,13.231]
["binance-futures","BTCUSDT",1758787102333,14.965,111680.8,111680.7,1.125]
["binance-futures","BTCUSDT",1758787165646,1.333,111709.4,111709.3,24.463]
["binance-futures","BTCUSDT",1758787233180,12.752,111733.7,111733.6,12.772]
["binance-futures","BTCUSDT",1758787275701,16.677,111722.9,111722.8,0.696]
["binance-futures","BTCUSDT",1758787313839,25.408,111745.3,111745.2,1.153]
["binance-futures","BTCUSDT",1758787337142,16.768,111743.1,111743.0,7.169]
["binance-futures","BTCUSDT",1758787395683,3.909,111770.5,111770.4,12.048]
["binance-futures","BTCUSDT",1758787408915,12.733,111778.7,111778.6,0.78]
["binance-futures","BTCUSDT",1758787482353,1.186,111807.9,111807.8,24.64]
["binance-futures","BTCUSDT",1758787495963,13.753,111807.9,111807.8,6.698]
["binance-futures","BTCUSDT",1758787562603,9.586,111788.4,111788.3,15.62]
["binance-futures","BTCUSDT",1758787613027,11.438,111818.5,111818.4,10.645]
["binance-futures","BTCUSDT",1758787641948,10.457,111824.0,111823.9,9.11]
["binance-futures","BTCUSDT",1758787664971,34.846,111804.7,111804.6,0.186]
["binance-futures","BTCUSDT",1758787724058,27.407,111781.2,111781.1,4.41]
["binance-futures","BTCUSDT",1758787796362,0.325,111812.8,111812.7,28.96]
["binance-futures","BTCUSDT",1758787818809,6.653,111856.1,111856.0,8.765]
["binance-futures","BTCUSDT",1758787878132,22.313,111813.7,111813.6,1.706]
["binance-futures","BTCUSDT",1758787900428,11.102,111813.7,111813.6,7.805]
["binance-futures","BTCUSDT",1758787962663,28.623,111845.0,111844.9,1.545]
["binance-futures","BTCUSDT",1758787979551,2.032,111851.0,111850.9,34.195]
["binance-futures","BTCUSDT",1758788046681,11.893,111892.7,111892.6,8.041]
["binance-futures","BTCUSDT",1758788099978,0.175,111933.7,111933.6,33.823]
["binance-futures","BTCUSDT",1758788126065,0.613,111928.1,111928.0,26.31]
["binance-futures","BTCUSDT",1758788148413,24.522,111920.2,111920.1,3.471]
["binance-futures","BTCUSDT",1758788208651,5.315,111950.0,111949.9,21.464]
["binance-futures","BTCUSDT",1758788269561,3.344,111922.5,111922.4,21.741]
["binance-futures","BTCUSDT",1758788292992,7.243,111929.2,111929.1,10.216]
["binance-futures","BTCUSDT",1758788359346,0.001,111866.5,111864.0,10.665]
["binance-futures","BTCUSDT",1758788383776,16.99,111856.2,111856.1,0.06]
["binance-futures","BTCUSDT",1758788448399,10.944,111851.2,111851.1,11.682]
["binance-futures","BTCUSDT",1758788467822,1.763,111842.6,111842.5,19.363]
["binance-futures","BTCUSDT",1758788541132,15.571,111843.2,111843.1,2.568]
["binance-futures","BTCUSDT",1758788559042,21.602,111834.1,111834.0,5.693]
["binance-futures","BTCUSDT",1758788650142,11.123,111857.0,111856.9,3.794]
["binance-futures","BTCUSDT",1758788727338,8.839,111857.0,111856.9,4.963]
["binance-futures","BTCUSDT",1758788760676,0.003,111844.4,111841.8,21.235]
["binance-futures","BTCUSDT",1758788819920,1.222,111891.6,111891.5,46.263]
["binance-futures","BTCUSDT",1758788852158,2.163,111929.7,111929.6,37.379]
["binance-futures","BTCUSDT",1758788923779,0.376,111935.3,111935.2,52.16]
["binance-futures","BTCUSDT",1758788946972,7.656,111960.0,111959.9,41.526]
["binance-futures","BTCUSDT",1758789008630,28.842,111949.3,111949.2,1.804]
["binance-futures","BTCUSDT",1758789034883,12.496,111910.5,111910.4,10.532]
["binance-futures","BTCUSDT",1758789096064,4.576,111914.7,111914.6,25.339]
["binance-futures","BTCUSDT",1758789121451,3.938,111914.1,111914.0,20.978]
["binance-futures","BTCUSDT",1758789188964,22.795,111889.3,111889.2,4.869]
["binance-futures","BTCUSDT",1758789261485,11.345,111874.7,111874.6,10.254]
["binance-futures","BTCUSDT",1758789286246,0.462,111893.6,111893.5,28.578]
["binance-futures","BTCUSDT",1758789348962,13.082,111840.5,111840.4,13.859]
["binance-futures","BTCUSDT",1758789381724,1.286,111847.2,111847.1,34.675]
["binance-futures","BTCUSDT",1758789444157,2.805,111848.7,111848.6,30.131]
["binance-futures","BTCUSDT",1758789460895,32.449,111841.5,111841.4,0.331]
["binance-futures","BTCUSDT",1758789534882,4.433,111771.5,111771.4,18.159]
["binance-futures","BTCUSDT",1758789566497,7.402,111777.5,111777.4,13.101]
["binance-futures","BTCUSDT",1758789624996,12.287,111816.7,111816.6,2.678]
["binance-futures","BTCUSDT",1758789649521,22.194,111813.8,111813.7,8.213]
["binance-futures","BTCUSDT",1758789712254,3.162,111830.8,111830.7,25.556]
["binance-futures","BTCUSDT",1758789735920,25.592,111811.1,111811.0,0.695]
["binance-futures","BTCUSDT",1758789806875,19.023,111767.7,111767.6,0.759]
["binance-futures","BTCUSDT",1758789862628,0.299,111694.3,111694.2,39.035]
["binance-futures","BTCUSDT",1758789883261,9.492,111701.7,111701.6,11.01]
["binance-futures","BTCUSDT",1758789942804,10.208,111735.9,111735.8,2.135]
["binance-futures","BTCUSDT",1758789966742,8.307,111707.3,111707.2,10.36]
["binance-futures","BTCUSDT",1758790030193,14.305,111687.2,111687.1,3.315]
["binance-futures","BTCUSDT",1758790060822,5.175,111681.3,111681.2,10.287]
["binance-futures","BTCUSDT",1758790115421,7.096,111707.1,111707.0,21.359]
["binance-futures","BTCUSDT",1758790139736,0.317,111707.2,111707.1,33.083]
["binance-futures","BTCUSDT",1758790200952,6.301,111714.3,111714.2,11.983]
["binance-futures","BTCUSDT",1758790235976,5.039,111721.2,111721.1,29.925]
["binance-futures","BTCUSDT",1758790284472,17.959,111737.2,111737.1,6.287]
["binance-futures","BTCUSDT",1758790352643,6.125,111650.1,111650.0,9.575]
["binance-futures","BTCUSDT",1758790374755,18.217,111648.6,111648.5,10.44]
["binance-futures","BTCUSDT",1758790413432,8.327,111685.0,111684.9,24.161]
["binance-futures","BTCUSDT",1758790461663,1.299,111679.7,111679.6,23.419]
["binance-futures","BTCUSDT",1758790530961,6.465,111673.1,111673.0,14.767]
["binance-futures","BTCUSDT",1758790550272,23.575,111673.5,111673.4,9.461]
["binance-futures","BTCUSDT",1758790615758,7.098,111636.2,111636.1,8.501]
["binance-futures","BTCUSDT",1758790631712,12.269,111651.9,111651.8,14.063]
["binance-futures","BTCUSDT",1758790706268,9.717,111668.8,111668.7,6.248]
["binance-futures","BTCUSDT",1758790736559,11.042,111678.6,111678.5,18.27]
["binance-futures","BTCUSDT",1758790799149,27.688,111678.8,111678.7,1.783]
["binance-futures","BTCUSDT",1758790873606,18.952,111667.6,111667.5,1.724]
["binance-futures","BTCUSDT",1758790889582,7.764,111662.1,111662.0,19.936]
["binance-futures","BTCUSDT",1758790929182,3.562,111682.7,111682.6,18.797]
["binance-futures","BTCUSDT",1758790982353,6.31,111713.1,111713.0,27.315]
["binance-futures","BTCUSDT",1758791039001,8.44,111777.2,111777.1,7.493]
["binance-futures","BTCUSDT",1758791060845,15.11,111671.8,111671.7,5.64]
["binance-futures","BTCUSDT",1758791095397,6.889,111671.8,111671.7,13.423]
["binance-futures","BTCUSDT",1758791140319,15.985,111677.3,111677.2,6.167]
["binance-futures","BTCUSDT",1758791205470,0.514,111723.9,111723.8,21.036]
["binance-futures","BTCUSDT",1758791226447,7.001,111800.0,111799.9,14.915]
["binance-futures","BTCUSDT",1758791281919,27.313,111784.2,111784.1,0.073]
["binance-futures","BTCUSDT",1758791347172,4.308,111786.8,111786.7,25.092]
["binance-futures","BTCUSDT",1758791364069,10.078,111786.8,111786.7,5.212]
["binance-futures","BTCUSDT",1758791437738,10.763,111817.2,111817.1,6.331]
["binance-futures","BTCUSDT",1758791448805,4.833,111817.2,111817.1,10.916]
["binance-futures","BTCUSDT",1758791518742,11.957,111814.4,111814.3,4.501]
["binance-futures","BTCUSDT",1758791541519,6.593,111808.3,111808.2,14.279]
["binance-futures","BTCUSDT",1758791578387,16.105,111831.1,111831.0,7.718]
["binance-futures","BTCUSDT",1758791631044,25.906,111838.4,111838.3,0.513]
["binance-futures","BTCUSDT",1758791705807,5.457,111838.3,111838.2,26.524]
["binance-futures","BTCUSDT",1758791771756,8.372,111853.6,111853.5,12.049]
["binance-futures","BTCUSDT",1758791810065,6.053,111920.0,111919.9,19.205]
["binance-futures","BTCUSDT",1758791851584,12.809,111869.0,111868.9,7.502]
["binance-futures","BTCUSDT",1758791875482,33.983,111896.0,111895.9,0.044]
["binance-futures","BTCUSDT",1758791943813,4.313,111927.8,111927.7,17.779]
["binance-futures","BTCUSDT",1758791987736,6.767,111898.0,111897.9,12.167]
["binance-futures","BTCUSDT",1758792024676,2.258,111873.1,111873.0,12.459]
["binance-futures","BTCUSDT",1758792050528,4.262,111881.8,111881.7,9.941]
["binance-futures","BTCUSDT",1758792123243,28.575,111871.8,111871.7,0.414]
["binance-futures","BTCUSDT",1758792135500,18.978,111856.7,111856.6,3.627]
["binance-futures","BTCUSDT",1758792198104,9.975,111895.8,111895.7,11.266]
["binance-futures","BTCUSDT",1758792225679,12.11,111895.8,111895.7,7.015]
["binance-futures","BTCUSDT",1758792306250,11.38,111888.3,111888.2,21.362]
["binance-futures","BTCUSDT",1758792354203,2.38,112016.4,112016.3,22.946]
["binance-futures","BTCUSDT",1758792376409,4.384,112032.2,112032.1,34.615]
["binance-futures","BTCUSDT",1758792429473,3.864,112101.4,112101.3,13.296]
["binance-futures","BTCUSDT",1758792470094,16.879,112167.1,112167.0,2.894]
["binance-futures","BTCUSDT",1758792512628,6.997,112047.3,112047.2,8.835]
["binance-futures","BTCUSDT",1758792527505,9.335,112047.4,112047.3,8.478]
["binance-futures","BTCUSDT",1758792598766,4.325,112032.3,112032.2,11.67]
["binance-futures","BTCUSDT",1758792640022,17.823,111994.1,111994.0,0.755]
["binance-futures","BTCUSDT",1758792681582,16.681,112001.4,112001.3,25.384]
["binance-futures","BTCUSDT",1758792706700,0.126,112018.1,112018.0,63.952]
["binance-futures","BTCUSDT",1758792765052,13.426,112073.5,112073.4,2.292]
["binance-futures","BTCUSDT",1758792822134,18.974,112043.6,112043.5,0.724]
["binance-futures","BTCUSDT",1758792856722,10.195,111990.1,111990.0,16.174]
["binance-futures","BTCUSDT",1758792915050,14.947,111959.9,111959.8,6.785]
["binance-futures","BTCUSDT",1758792951552,5.742,111916.7,111916.6,13.955]
["binance-futures","BTCUSDT",1758793006802,16.882,111889.0,111888.9,1.202]
["binance-futures","BTCUSDT",1758793020625,2.14,111846.2,111846.1,24.075]
["binance-futures","BTCUSDT",1758793085246,28.052,111846.4,111846.3,2.371]
["binance-futures","BTCUSDT",1758793125622,18.972,111846.5,111846.4,0.102]
["binance-futures","BTCUSDT",1758793171191,17.473,111820.1,111820.0,0.576]
["binance-futures","BTCUSDT",1758793193965,0.289,111818.3,111818.2,16.114]
["binance-futures","BTCUSDT",1758793256213,10.526,111846.1,111846.0,7.365]
["binance-futures","BTCUSDT",1758793304062,3.789,111821.8,111821.7,14.512]
["binance-futures","BTCUSDT",1758793339569,4.823,111790.6,111790.5,12.864]
["binance-futures","BTCUSDT",1758793413314,12.15,111792.7,111792.6,1.842]
["binance-futures","BTCUSDT",1758793440442,6.991,111792.7,111792.6,12.577]
["binance-futures","BTCUSDT",1758793498953,20.599,111780.4,111780.3,4.069]
["binance-futures","BTCUSDT",1758793528396,13.684,111761.7,111761.6,4.922]
["binance-futures","BTCUSDT",1758793598418,18.8,111749.4,111749.3,0.569]
["binance-futures","BTCUSDT",1758793613976,16.022,111747.9,111747.8,2.016]
["binance-futures","BTCUSDT",1758793673857,28.498,111720.1,111720.0,0.155]
["binance-futures","BTCUSDT",1758793744648,18.296,111687.7,111687.6,1.359]
["binance-futures","BTCUSDT",1758793766476,7.954,111662.4,111662.3,9.849]
["binance-futures","BTCUSDT",1758793804122,9.452,111677.6,111677.5,18.855]
["binance-futures","BTCUSDT",1758793850508,21.953,111662.5,111662.4,5.448]
["binance-futures","BTCUSDT",1758793920722,21.761,111638.3,111638.2,3.658]
["binance-futures","BTCUSDT",1758793935293,31.558,111607.4,111607.3,0.546]
["binance-futures","BTCUSDT",1758793988693,9.792,111616.7,111616.6,13.622]
["binance-futures","BTCUSDT",1758794037459,3.537,111600.1,111600.0,12.849]
["binance-futures","BTCUSDT",1758794097319,29.242,111618.3,111618.2,0.482]
["binance-futures","BTCUSDT",1758794119910,10.591,111598.3,111597.9,0.048]
["binance-futures","BTCUSDT",1758794168614,14.537,111585.3,111585.2,3.82]
["binance-futures","BTCUSDT",1758794243821,13.12,111550.1,111550.0,23.007]
["binance-futures","BTCUSDT",1758794272937,3.645,111550.1,111550.0,17.244]
["binance-futures","BTCUSDT",1758794331222,23.297,111550.0,111549.9,14.561]
["binance-futures","BTCUSDT",1758794348389,32.228,111540.1,111540.0,2.833]
["binance-futures","BTCUSDT",1758794421476,3.612,111525.4,111525.3,18.98]
["binance-futures","BTCUSDT",1758794438400,12.654,111536.2,111536.1,4.007]
["binance-futures","BTCUSDT",1758794478087,27.332,111502.1,111502.0,4.799]
["binance-futures","BTCUSDT",1758794521867,5.311,111500.8,111500.7,26.633]
["binance-futures","BTCUSDT",1758794576123,3.485,111574.5,111574.4,25.793]
["binance-futures","BTCUSDT",1758794598258,11.165,111583.0,111582.9,13.275]
["binance-futures","BTCUSDT",1758794646925,27.909,111563.4,111563.3,2.814]
["binance-futures","BTCUSDT",1758794683424,9.74,111569.7,111569.6,15.386]
["binance-futures","BTCUSDT",1758794749082,5.078,111629.1,111629.0,20.745]
["binance-futures","BTCUSDT",1758794811708,9.014,111562.3,111562.2,7.451]
["binance-futures","BTCUSDT",1758794822737,8.726,111562.3,111562.2,6.499]
["binance-futures","BTCUSDT",1758794896603,1.72,111608.2,111608.1,19.944]
["binance-futures","BTCUSDT",1758794920644,9.962,111595.0,111594.9,7.511]
["binance-futures","BTCUSDT",1758794988522,16.076,111620.2,111620.1,3.773]
["binance-futures","BTCUSDT",1758795007219,9.046,111612.4,111612.3,7.226]
["binance-futures","BTCUSDT",1758795076224,6.693,111591.9,111591.8,6.656]
["binance-futures","BTCUSDT",1758795103388,2.074,111591.9,111591.8,11.001]
["binance-futures","BTCUSDT",1758795172578,0.99,111623.0,111622.9,29.241]
["binance-futures","BTCUSDT",1758795193835,7.049,111623.5,111623.4,8.158]
["binance-futures","BTCUSDT",1758795257790,15.228,111649.9,111649.8,2.334]
["binance-futures","BTCUSDT",1758795333105,1.11,111666.0,111665.9,29.289]
["binance-futures","BTCUSDT",1758795380424,0.411,111680.0,111679.9,38.635]
["binance-futures","BTCUSDT",1758795415419,18.71,111735.1,111735.0,0.507]
["binance-futures","BTCUSDT",1758795439490,9.073,111712.6,111712.5,7.458]
["binance-futures","BTCUSDT",1758795512695,17.625,111676.1,111676.0,7.971]
["binance-futures","BTCUSDT",1758795566578,10.795,111705.0,111704.9,7.965]
["binance-futures","BTCUSDT",1758795597956,24.729,111700.1,111700.0,1.828]
["binance-futures","BTCUSDT",1758795612856,3.01,111697.4,111697.3,24.392]
["binance-futures","BTCUSDT",1758795680847,10.256,111684.2,111684.1,7.357]
["binance-futures","BTCUSDT",1758795740952,1.254,111702.1,111702.0,29.435]
["binance-futures","BTCUSDT",1758795766282,3.255,111740.3,111740.2,24.755]
["binance-futures","BTCUSDT",1758795834565,30.041,111819.3,111819.2,0.176]
["binance-futures","BTCUSDT",1758795848710,10.289,111820.3,111820.2,13.537]
["binance-futures","BTCUSDT",1758795918186,25.242,111790.1,111790.0,2.18]
["binance-futures","BTCUSDT",1758795940582,5.954,111816.4,111816.3,11.685]
["binance-futures","BTCUSDT",1758796004754,19.264,111762.1,111762.0,1.551]
["binance-futures","BTCUSDT",1758796032677,28.062,111758.1,111758.0,2.864]
["binance-futures","BTCUSDT",1758796107384,17.374,111722.1,111722.0,3.389]
["binance-futures","BTCUSDT",1758796126017,23.052,111720.1,111720.0,2.841]
["binance-futures","BTCUSDT",1758796205349,9.144,111745.8,111745.7,15.703]
["binance-futures","BTCUSDT",1758796261230,17.96,111725.8,111725.7,1.896]
["binance-futures","BTCUSDT",1758796291818,6.251,111708.1,111708.0,14.98]
["binance-futures","BTCUSDT",1758796320348,9.404,111708.1,111708.0,7.617]
["binance-futures","BTCUSDT",1758796385334,11.826,111719.6,111719.5,2.513]
["binance-futures","BTCUSDT",1758796454477,0.446,111729.0,111728.9,31.958]
["binance-futures","BTCUSDT",1758796476048,8.889,111763.6,111763.5,9.838]
["binance-futures","BTCUSDT",1758796550884,14.957,111755.4,111755.3,4.243]
["binance-futures","BTCUSDT",1758796575547,16.692,111754.9,111754.8,1.311]
["binance-futures","BTCUSDT",1758796648522,3.916,111698.7,111698.6,8.263]
["binance-futures","BTCUSDT",1758796668774,1.557,111702.2,111702.1,25.198]
["binance-futures","BTCUSDT",1758796747380,5.13,111754.2,111754.1,20.35]
["binance-futures","BTCUSDT",1758796811185,17.716,111700.1,111700.0,1.863]
["binance-futures","BTCUSDT",1758796840652,11.533,111697.9,111697.8,7.749]
["binance-futures","BTCUSDT",1758796900555,14.923,111683.7,111683.6,0.674]
["binance-futures","BTCUSDT",1758796925282,9.609,111683.7,111683.6,2.587]
["binance-futures","BTCUSDT",1758796986801,14.459,111691.2,111691.1,0.644]
["binance-futures","BTCUSDT",1758797021842,12.189,111666.8,111666.7,2.953]
["binance-futures","BTCUSDT",1758797089075,5.844,111559.8,111559.7,7.744]
["binance-futures","BTCUSDT",1758797111973,5.457,111560.2,111560.1,16.25]
["binance-futures","BTCUSDT",1758797172272,0.297,111577.7,111577.6,13.291]
["binance-futures","BTCUSDT",1758797198190,8.854,111582.4,111582.3,3.776]
["binance-futures","BTCUSDT",1758797263901,20.261,111581.2,111581.1,0.545]
["binance-futures","BTCUSDT",1758797291658,6.174,111581.1,111581.0,7.665]
["binance-futures","BTCUSDT",1758797354784,22.262,111558.2,111558.1,1.574]
["binance-futures","BTCUSDT",1758797423131,17.498,111561.1,111561.0,6.846]
["binance-futures","BTCUSDT",1758797448068,9.821,111561.1,111561.0,1.622]
["binance-futures","BTCUSDT",1758797514140,25.366,111547.4,111547.3,0.452]
["binance-futures","BTCUSDT",1758797545759,18.912,111533.6,111533.5,0.308]
["binance-futures","BTCUSDT",1758797606974,21.932,111559.2,111559.1,3.329]
["binance-futures","BTCUSDT",1758797622680,1.104,111569.5,111569.4,26.495]
["binance-futures","BTCUSDT",1758797699537,0.516,111567.5,111567.4,25.043]
["binance-futures","BTCUSDT",1758797731188,6.458,111594.0,111593.9,6.336]
["binance-futures","BTCUSDT",1758797788046,11.303,111619.7,111619.6,4.441]
["binance-futures","BTCUSDT",1758797814050,5.387,111610.3,111610.2,8.508]
["binance-futures","BTCUSDT",1758797890824,22.973,111616.8,111616.7,1.273]
["binance-futures","BTCUSDT",1758797963340,20.673,111601.7,111601.6,4.909]
["binance-futures","BTCUSDT",1758797994482,16.473,111601.7,111601.6,6.084]
["binance-futures","BTCUSDT",1758798056745,2.499,111621.2,111621.1,18.989]
["binance-futures","BTCUSDT",1758798079788,25.055,111624.9,111624.8,1.733]
["binance-futures","BTCUSDT",1758798143923,12.177,111599.8,111599.7,3.125]
["binance-futures","BTCUSDT",1758798167465,0.515,111621.1,111621.0,16.846]
["binance-futures","BTCUSDT",1758798239151,0.441,111676.9,111676.8,31.599]
["binance-futures","BTCUSDT",1758798269562,31.244,111657.9,111657.8,0.815]
["binance-futures","BTCUSDT",1758798324882,20.339,111643.6,111643.5,4.841]
["binance-futures","BTCUSDT",1758798354881,13.464,111652.5,111652.4,1.027]
["binance-futures","BTCUSDT",1758798421041,26.547,111634.6,111634.5,0.395]
["binance-futures","BTCUSDT",1758798455748,8.761,111562.4,111562.3,2.269]
["binance-futures","BTCUSDT",1758798505242,8.595,111538.9,111538.8,8.281]
["binance-futures","BTCUSDT",1758798576746,10.006,111507.3,111507.2,3.731]
["binance-futures","BTCUSDT",1758798599796,1.664,111476.1,111476.0,10.446]
["binance-futures","BTCUSDT",1758798636236,0.653,111510.4,111510.3,22.353]
["binance-futures","BTCUSDT",1758798677913,0.465,111436.2,111435.7,0.006]
["binance-futures","BTCUSDT",1758798739317,15.445,111437.1,111437.0,5.417]
["binance-futures","BTCUSDT",1758798758262,16.227,111450.0,111449.9,4.231]
["binance-futures","BTCUSDT",1758798816799,7.484,111444.5,111444.4,8.507]
["binance-futures","BTCUSDT",1758798876233,28.967,111506.0,111505.9,0.469]
["binance-futures","BTCUSDT",1758798903589,16.947,111504.0,111503.9,1.75]
["binance-futures","BTCUSDT",1758798929526,2.806,111504.0,111503.9,9.96]
["binance-futures","BTCUSDT",1758798983322,5.302,111531.0,111530.9,11.916]
["binance-futures","BTCUSDT",1758799050489,31.068,111477.9,111477.8,0.106]
["binance-futures","BTCUSDT",1758799065311,14.251,111477.9,111477.8,2.556]
["binance-futures","BTCUSDT",1758799102644,7.294,111470.3,111470.2,2.205]
["binance-futures","BTCUSDT",1758799150220,4.053,111446.0,111445.9,13.614]
["binance-futures","BTCUSDT",1758799212062,0.032,111492.8,111492.7,28.314]
["binance-futures","BTCUSDT",1758799235688,3.648,111490.1,111490.0,9.631]
["binance-futures","BTCUSDT",1758799316526,15.248,111434.4,111434.3,6.233]
["binance-futures","BTCUSDT",1758799318174,14.534,111434.4,111434.3,2.234]
["binance-futures","BTCUSDT",1758799379849,0.57,111400.0,111399.9,19.566]
["binance-futures","BTCUSDT",1758799435585,0.455,111437.0,111436.9,27.182]
["binance-futures","BTCUSDT",1758799441242,0.083,111447.1,111447.0,25.781]
["binance-futures","BTCUSDT",1758799524439,7.831,111467.6,111467.5,2.705]
["binance-futures","BTCUSDT",1758799538998,11.588,111430.1,111430.0,7.353]
["binance-futures","BTCUSDT",1758799617876,3.167,111469.3,111469.2,9.053]
["binance-futures","BTCUSDT",1758799633131,0.328,111487.5,111487.4,23.234]
["binance-futures","BTCUSDT",1758799693138,27.858,111448.1,111448.0,5.288]
["binance-futures","BTCUSDT",1758799714886,1.517,111484.7,111484.6,23.158]
["binance-futures","BTCUSDT",1758799795843,7.023,111498.4,111498.3,8.697]
["binance-futures","BTCUSDT",1758799798392,6.93,111498.4,111498.3,7.35]
["binance-futures","BTCUSDT",1758799865388,12.998,111504.3,111504.2,3.302]
["binance-futures","BTCUSDT",1758799928487,11.321,111505.9,111505.8,2.941]
["binance-futures","BTCUSDT",1758799975169,2.708,111520.0,111519.9,24.507]
["binance-futures","BTCUSDT",1758800018809,29.291,111450.8,111450.7,0.171]
["binance-futures","BTCUSDT",1758800042480,31.149,111435.6,111435.5,0.1]
["binance-futures","BTCUSDT",1758800110727,18.316,111412.8,111412.7,3.818]
["binance-futures","BTCUSDT",1758800156349,26.964,111385.9,111385.8,1.259]
["binance-futures","BTCUSDT",1758800189858,7.977,111405.9,111405.8,9.686]
["binance-futures","BTCUSDT",1758800212344,29.319,111379.3,111379.2,0.416]
["binance-futures","BTCUSDT",1758800282872,2.697,111395.1,111395.0,11.21]
["binance-futures","BTCUSDT",1758800295435,0.227,111430.0,111429.9,34.532]
["binance-futures","BTCUSDT",1758800356011,12.841,111392.9,111392.8,5.295]
["binance-futures","BTCUSDT",1758800421725,3.013,111370.1,111370.0,6.25]
["binance-futures","BTCUSDT",1758800453432,16.371,111377.6,111377.5,0.282]
["binance-futures","BTCUSDT",1758800499681,12.768,111377.7,111377.6,2.738]
["binance-futures","BTCUSDT",1758800524128,22.367,111373.8,111373.7,0.604]
["binance-futures","BTCUSDT",1758800583256,0.114,111367.3,111367.2,27.967]
["binance-futures","BTCUSDT",1758800629363,11.552,111387.0,111386.9,3.785]
["binance-futures","BTCUSDT",1758800677404,2.052,111400.0,111399.9,31.435]
["binance-futures","BTCUSDT",1758800692743,22.619,111378.5,111378.4,2.521]
["binance-futures","BTCUSDT",1758800760769,2.6,111390.0,111389.9,18.638]
["binance-futures","BTCUSDT",1758800805348,11.445,111437.1,111437.0,14.656]
["binance-futures","BTCUSDT",1758800841429,26.273,111349.8,111349.7,3.418]
["binance-futures","BTCUSDT",1758800902433,10.905,111363.7,111363.6,5.167]
["binance-futures","BTCUSDT",1758800915674,7.866,111329.9,111329.8,4.669]
["binance-futures","BTCUSDT",1758800969191,8.962,111338.7,111338.6,7.14]
["binance-futures","BTCUSDT",1758801001513,7.882,111336.0,111335.9,7.755]
["binance-futures","BTCUSDT",1758801058253,1.731,111303.6,111303.5,12.778]
["binance-futures","BTCUSDT",1758801092007,16.213,111311.9,111311.8,4.886]
["binance-futures","BTCUSDT",1758801142365,8.408,111363.8,111363.7,14.658]
["binance-futures","BTCUSDT",1758801156621,16.3,111361.8,111361.7,3.654]
["binance-futures","BTCUSDT",1758801220938,0.775,111402.3,111402.2,23.478]
["binance-futures","BTCUSDT",1758801263909,17.931,111400.1,111400.0,1.423]
["binance-futures","BTCUSDT",1758801304793,2.564,111396.3,111396.2,13.849]
["binance-futures","BTCUSDT",1758801327000,7.132,111414.5,111414.4,13.989]
["binance-futures","BTCUSDT",1758801384379,39.248,111369.2,111369.1,1.332]
["binance-futures","BTCUSDT",1758801438475,11.587,111352.8,111352.7,3.102]
["binance-futures","BTCUSDT",1758801476761,0.26,111350.2,111350.1,31.579]
["binance-futures","BTCUSDT",1758801542210,6.281,111259.7,111259.6,10.759]
["binance-futures","BTCUSDT",1758801563017,15.968,111315.7,111315.6,2.837]
["binance-futures","BTCUSDT",1758801614052,11.178,111291.9,111291.8,15.894]
["binance-futures","BTCUSDT",1758801639542,30.573,111272.3,111272.2,9.416]
["binance-futures","BTCUSDT",1758801703463,34.231,111290.1,111290.0,0.736]
["binance-futures","BTCUSDT",1758801717405,9.299,111287.8,111287.7,17.026]
["binance-futures","BTCUSDT",1758801770768,24.383,111342.1,111342.0,1.835]
["binance-futures","BTCUSDT",1758801830870,1.938,111382.7,111382.6,14.861]
["binance-futures","BTCUSDT",1758801851827,0.821,111378.3,111378.2,19.797]
["binance-futures","BTCUSDT",1758801887222,9.56,111466.9,111466.8,7.203]
["binance-futures","BTCUSDT",1758801927945,5.055,111442.3,111442.2,15.924]
["binance-futures","BTCUSDT",1758801990673,25.303,111450.1,111450.0,5.023]
["binance-futures","BTCUSDT",1758802004207,36.954,111468.6,111468.5,0.616]
["binance-futures","BTCUSDT",1758802052080,3.01,111538.4,111538.3,8.211]
["binance-futures","BTCUSDT",1758802085409,10.859,111521.7,111521.6,5.934]
["binance-futures","BTCUSDT",1758802143066,11.579,111516.1,111516.0,9.856]
["binance-futures","BTCUSDT",1758802165634,1.226,111523.9,111523.8,27.441]
["binance-futures","BTCUSDT",1758802212950,23.468,111540.2,111540.1,6.992]
["binance-futures","BTCUSDT",1758802287313,6.877,111545.6,111545.5,12.208]
["binance-futures","BTCUSDT",1758802310150,0.158,111583.5,111583.4,35.615]
["binance-futures","BTCUSDT",1758802366190,11.036,111592.2,111592.1,14.188]
["binance-futures","BTCUSDT",1758802384563,31.641,111557.9,111557.8,1.696]
["binance-futures","BTCUSDT",1758802452431,0.994,111508.2,111508.1,14.379]
["binance-futures","BTCUSDT",1758802468273,5.083,111508.2,111508.1,9.654]
["binance-futures","BTCUSDT",1758802511843,8.227,111472.1,111472.0,9.84]
["binance-futures","BTCUSDT",1758802555365,0.166,111472.1,111472.0,40.335]
["binance-futures","BTCUSDT",1758802610838,1.189,111480.0,111479.9,32.189]
["binance-futures","BTCUSDT",1758802632272,6.005,111517.7,111517.6,22.273]
["binance-futures","BTCUSDT",1758802680251,3.619,111455.2,111455.1,28.175]
["binance-futures","BTCUSDT",1758802755269,22.162,111462.5,111462.4,2.229]
["binance-futures","BTCUSDT",1758802778803,2.924,111469.5,111469.4,10.927]
["binance-futures","BTCUSDT",1758802839978,21.923,111455.1,111455.0,0.529]
["binance-futures","BTCUSDT",1758802849812,2.366,111439.3,111439.2,16.052]
["binance-futures","BTCUSDT",1758802922676,14.755,111486.3,111486.2,1.573]
["binance-futures","BTCUSDT",1758802945464,4.36,111437.6,111437.5,8.922]
["binance-futures","BTCUSDT",1758803007831,36.136,111472.9,111472.8,2.657]
["binance-futures","BTCUSDT",1758803023789,9.844,111502.9,111502.8,2.657]
["binance-futures","BTCUSDT",1758803085082,4.659,111432.6,111432.5,15.888]
["binance-futures","BTCUSDT",1758803108243,8.1,111437.7,111437.6,5.115]
["binance-futures","BTCUSDT",1758803165514,6.827,111424.3,111424.2,5.815]
["binance-futures","BTCUSDT",1758803228721,12.518,111507.8,111507.7,1.122]
["binance-futures","BTCUSDT",1758803244196,17.195,111511.6,111511.5,2.485]
["binance-futures","BTCUSDT",1758803309710,0.724,111380.6,111380.5,27.856]
["binance-futures","BTCUSDT",1758803351543,25.454,111346.8,111346.7,2.986]
["binance-futures","BTCUSDT",1758803382902,7.017,111090.7,111090.0,1.171]
["binance-futures","BTCUSDT",1758803402715,0.009,111083.3,111077.0,5.021]
["binance-futures","BTCUSDT",1758803461663,7.033,111413.3,111411.6,0.036]
["binance-futures","BTCUSDT",1758803506286,5.47,111373.5,111373.4,7.596]
["binance-futures","BTCUSDT",1758803532036,0.002,111443.8,111443.6,7.205]
["binance-futures","BTCUSDT",1758803582691,6.932,111380.1,111380.0,7.242]
["binance-futures","BTCUSDT",1758803602320,0.611,111338.9,111338.8,10.079]
["binance-futures","BTCUSDT",1758803651940,19.249,111440.0,111439.9,0.11]
["binance-futures","BTCUSDT",1758803673294,6.502,111494.6,111494.5,15.008]
["binance-futures","BTCUSDT",1758803731514,0.117,111555.0,111554.9,26.465]
["binance-futures","BTCUSDT",1758803744139,11.458,111610.7,111610.6,0.525]
["binance-futures","BTCUSDT",1758803805299,11.779,111500.1,111500.0,24.559]
["binance-futures","BTCUSDT",1758803822677,12.564,111512.2,111512.1,2.379]
["binance-futures","BTCUSDT",1758803875047,17.828,111405.1,111405.0,7.344]
["binance-futures","BTCUSDT",1758803895312,15.0,111326.1,111326.0,1.37]
["binance-futures","BTCUSDT",1758803954870,12.581,111308.0,111307.9,1.242]
["binance-futures","BTCUSDT",1758803967494,11.447,111295.8,111295.7,4.508]
["binance-futures","BTCUSDT",1758804026783,0.345,111332.4,111332.3,28.196]
["binance-futures","BTCUSDT",1758804076467,3.32,111352.4,111352.3,5.855]
["binance-futures","BTCUSDT",1758804099302,1.374,111375.6,111375.5,14.266]
["binance-futures","BTCUSDT",1758804161559,4.618,111317.0,111316.9,13.834]
["binance-futures","BTCUSDT",1758804176478,13.418,111326.0,111325.9,5.638]
["binance-futures","BTCUSDT",1758804232194,0.024,111344.2,111340.1,2.225]
["binance-futures","BTCUSDT",1758804249631,10.747,111373.0,111371.1,0.004]
["binance-futures","BTCUSDT",1758804310841,6.426,111276.0,111275.9,10.848]
["binance-futures","BTCUSDT",1758804331465,4.96,111244.2,111244.1,8.956]
["binance-futures","BTCUSDT",1758804390668,17.865,111150.2,111150.1,1.947]
["binance-futures","BTCUSDT",1758804403262,15.424,111143.1,111143.0,2.655]
["binance-futures","BTCUSDT",1758804461744,0.995,111118.3,111118.2,14.148]
["binance-futures","BTCUSDT",1758804513689,3.66,111181.8,111181.7,8.542]
["binance-futures","BTCUSDT",1758804539701,16.441,111233.9,111233.8,2.807]
["binance-futures","BTCUSDT",1758804586125,25.111,111273.7,111273.6,3.023]
["binance-futures","BTCUSDT",1758804606189,10.031,111261.7,111261.6,4.204]
["binance-futures","BTCUSDT",1758804668007,8.259,111195.1,111195.0,9.712]
["binance-futures","BTCUSDT",1758804698899,3.603,111258.9,111258.8,11.317]
["binance-futures","BTCUSDT",1758804741776,8.041,111289.8,111289.7,7.822]
["binance-futures","BTCUSDT",1758804764841,3.609,111293.7,111293.6,15.39]
["binance-futures","BTCUSDT",1758804820854,3.304,111338.5,111338.4,10.146]
["binance-futures","BTCUSDT",1758804841975,43.538,111303.6,111303.5,1.626]
["binance-futures","BTCUSDT",1758804899018,1.4,111239.0,111238.7,0.068]
["binance-futures","BTCUSDT",1758804959173,3.441,111152.8,111152.7,13.755]
["binance-futures","BTCUSDT",1758804976965,0.723,111164.6,111164.5,18.71]
["binance-futures","BTCUSDT",1758805033435,23.249,111140.1,111140.0,2.439]
["binance-futures","BTCUSDT",1758805055215,19.656,111139.5,111139.4,0.97]
["binance-futures","BTCUSDT",1758805109068,33.066,111160.3,111160.2,0.16]
["binance-futures","BTCUSDT",1758805140319,8.81,111153.1,111153.0,4.388]
["binance-futures","BTCUSDT",1758805193281,15.727,111114.0,111113.9,1.716]
["binance-futures","BTCUSDT",1758805206165,5.485,111114.0,111113.9,6.6]
["binance-futures","BTCUSDT",1758805265916,3.86,111086.9,111086.8,8.983]
["binance-futures","BTCUSDT",1758805292547,0.749,111075.1,111075.0,31.78]
["binance-futures","BTCUSDT",1758805336246,31.3,111012.7,111012.6,1.579]
["binance-futures","BTCUSDT",1758805356046,14.776,110995.3,110995.2,8.696]
["binance-futures","BTCUSDT",1758805411740,8.992,110975.1,110975.0,7.465]
["binance-futures","BTCUSDT",1758805465480,16.26,110912.1,110912.0,17.678]
["binance-futures","BTCUSDT",1758805485263,11.478,110882.9,110882.8,5.111]
["binance-futures","BTCUSDT",1758805535293,19.399,110819.9,110819.8,0.43]
["binance-futures","BTCUSDT",1758805557040,2.795,110822.2,110822.1,11.836]
["binance-futures","BTCUSDT",1758805612576,3.407,111061.4,111061.3,24.84]
["binance-futures","BTCUSDT",1758805625422,8.851,111082.6,111082.5,7.179]
["binance-futures","BTCUSDT",1758805683344,7.759,110950.1,110950.0,8.595]
["binance-futures","BTCUSDT",1758805709974,4.485,110873.8,110873.7,8.304]
["binance-futures","BTCUSDT",1758805754752,9.74,110887.5,110887.4,8.899]
["binance-futures","BTCUSDT",1758805774849,32.903,110826.8,110826.7,0.368]
["binance-futures","BTCUSDT",1758805826024,1.961,110852.5,110852.4,15.857]
["binance-futures","BTCUSDT",1758805857501,3.183,110947.5,110947.4,7.182]
["binance-futures","BTCUSDT",1758805897405,10.482,110992.2,110992.1,4.421]
["binance-futures","BTCUSDT",1758805957601,8.16,110978.2,110978.1,6.507]
["binance-futures","BTCUSDT",1758805978127,6.135,111000.0,110999.9,16.196]
["binance-futures","BTCUSDT",1758806014804,1.716,111008.6,111008.5,9.343]
["binance-futures","BTCUSDT",1758806050959,2.263,111058.9,111058.8,18.399]
["binance-futures","BTCUSDT",1758806109286,8.095,111149.6,111149.5,10.754]
["binance-futures","BTCUSDT",1758806128398,19.414,111234.5,111234.4,3.12]
["binance-futures","BTCUSDT",1758806180574,4.09,111292.7,111292.6,15.772]
["binance-futures","BTCUSDT",1758806233213,0.051,111413.0,111412.9,34.055]
["binance-futures","BTCUSDT",1758806253142,6.175,111375.6,111375.5,8.225]
["binance-futures","BTCUSDT",1758806276295,0.002,111462.1,111461.1,15.22]
["binance-futures","BTCUSDT",1758806323061,10.033,111515.9,111515.8,7.451]
["binance-futures","BTCUSDT",1758806382548,11.083,111467.1,111467.0,5.312]
["binance-futures","BTCUSDT",1758806396974,19.166,111463.4,111463.3,0.512]
["binance-futures","BTCUSDT",1758806433419,17.914,111413.8,111413.7,0.955]
["binance-futures","BTCUSDT",1758806477442,23.088,111414.0,111413.9,1.016]
["binance-futures","BTCUSDT",1758806530951,0.139,111490.9,111490.8,32.162]
["binance-futures","BTCUSDT",1758806552142,17.041,111500.1,111500.0,8.146]
["binance-futures","BTCUSDT",1758806626946,1.031,111504.7,111504.6,35.194]
["binance-futures","BTCUSDT",1758806667781,8.417,111487.5,111487.4,8.005]
["binance-futures","BTCUSDT",1758806690432,14.171,111487.5,111487.4,4.95]
["binance-futures","BTCUSDT",1758806745145,25.01,111491.9,111491.8,1.124]
["binance-futures","BTCUSDT",1758806791110,0.018,111580.6,111580.5,45.473]
["binance-futures","BTCUSDT",1758806824761,5.158,111584.7,111584.6,11.338]
["binance-futures","BTCUSDT",1758806838019,11.659,111593.0,111592.9,0.534]
["binance-futures","BTCUSDT",1758806907311,7.216,111605.3,111605.2,10.709]
["binance-futures","BTCUSDT",1758806920323,15.993,111600.1,111600.0,3.195]
["binance-futures","BTCUSDT",1758806976048,11.99,111600.0,111599.9,4.9]
["binance-futures","BTCUSDT",1758806998099,4.023,111559.8,111559.7,14.292]
["binance-futures","BTCUSDT",1758807068492,3.045,111502.0,111501.9,7.853]
["binance-futures","BTCUSDT",1758807107572,14.424,111526.5,111526.4,0.116]
["binance-futures","BTCUSDT",1758807127730,31.811,111529.5,111529.4,0.705]
["binance-futures","BTCUSDT",1758807179754,15.205,111609.3,111609.2,0.246]
["binance-futures","BTCUSDT",1758807216784,17.887,111635.7,111635.6,0.274]
["binance-futures","BTCUSDT",1758807251741,10.356,111615.3,111615.2,8.729]
["binance-futures","BTCUSDT",1758807272245,2.062,111544.0,111543.9,19.84]
["binance-futures","BTCUSDT",1758807332255,12.068,111475.0,111474.9,2.171]
["binance-futures","BTCUSDT",1758807374973,8.451,111433.8,111433.7,8.276]
["binance-futures","BTCUSDT",1758807404631,24.035,111362.3,111362.2,3.807]
["binance-futures","BTCUSDT",1758807424539,20.053,111416.5,111416.4,1.427]
["binance-futures","BTCUSDT",1758807489048,25.532,111326.7,111326.6,0.848]
["binance-futures","BTCUSDT",1758807497318,6.919,111347.1,111347.0,18.644]
["binance-futures","BTCUSDT",1758807548353,2.927,111304.7,111304.6,27.496]
["binance-futures","BTCUSDT",1758807606256,21.394,111160.8,111160.7,0.404]
["binance-futures","BTCUSDT",1758807635026,15.357,111097.0,111096.9,8.732]
["binance-futures","BTCUSDT",1758807676177,30.233,111141.1,111141.0,1.004]
["binance-futures","BTCUSDT",1758807696182,3.492,111130.1,111130.0,10.251]
["binance-futures","BTCUSDT",1758807747849,21.413,111012.5,111012.4,3.508]
["binance-futures","BTCUSDT",1758807788384,13.136,111000.0,110999.9,2.382]
["binance-futures","BTCUSDT",1758807825397,23.873,110642.5,110642.4,6.674]
["binance-futures","BTCUSDT",1758807838931,2.723,110586.7,110586.6,3.851]
["binance-futures","BTCUSDT",1758807895797,18.711,110724.6,110724.5,2.577]
["binance-futures","BTCUSDT",1758807934055,14.393,110720.0,110719.9,0.993]
["binance-futures","BTCUSDT",1758807965850,16.312,110750.0,110749.9,0.481]
["binance-futures","BTCUSDT",1758808023313,19.688,110764.6,110764.5,6.292]
["binance-futures","BTCUSDT",1758808036183,7.261,110759.3,110759.2,9.155]
["binance-futures","BTCUSDT",1758808086317,0.899,110872.6,110872.5,13.429]
["binance-futures","BTCUSDT",1758808113439,31.123,110925.2,110925.1,3.252]
["binance-futures","BTCUSDT",1758808164911,7.634,110907.2,110907.1,7.898]
["binance-futures","BTCUSDT",1758808198988,6.798,110836.2,110836.1,7.752]
["binance-futures","BTCUSDT",1758808243885,3.142,110951.6,110951.5,9.57]
["binance-futures","BTCUSDT",1758808257319,17.925,110902.0,110901.9,2.843]
["binance-futures","BTCUSDT",1758808315943,6.075,110836.5,110836.4,10.419]
["binance-futures","BTCUSDT",1758808354816,9.011,110850.6,110850.5,3.055]
["binance-futures","BTCUSDT",1758808388725,21.803,110827.5,110827.4,8.407]
["binance-futures","BTCUSDT",1758808447035,1.22,110888.7,110888.6,29.688]
["binance-futures","BTCUSDT",1758808460064,0.813,110899.6,110899.5,14.198]
["binance-futures","BTCUSDT",1758808504534,15.805,110895.8,110895.7,1.201]
["binance-futures","BTCUSDT",1758808533277,0.762,110911.9,110909.9,0.708]
["binance-futures","BTCUSDT",1758808592979,0.15,110916.1,110916.0,33.545]
["binance-futures","BTCUSDT",1758808613812,0.216,110874.6,110874.5,16.909]
["binance-futures","BTCUSDT",1758808664453,11.148,110877.3,110877.2,0.609]
["binance-futures","BTCUSDT",1758808688405,4.386,110815.2,110815.1,20.708]
["binance-futures","BTCUSDT",1758808749353,8.984,110907.8,110907.7,9.469]
["binance-futures","BTCUSDT",1758808803397,8.831,111019.5,111019.3,4.425]
["binance-futures","BTCUSDT",1758808817873,7.326,110977.6,110977.5,8.441]
["binance-futures","BTCUSDT",1758808875619,21.379,111005.4,111005.3,0.249]
["binance-futures","BTCUSDT",1758808895676,12.447,111056.1,111056.0,3.183]
["binance-futures","BTCUSDT",1758808931072,20.407,110998.9,110998.8,3.057]
["binance-futures","BTCUSDT",1758808967419,7.236,110967.1,110967.0,8.938]
["binance-futures","BTCUSDT",1758809027049,1.776,111004.7,111004.6,10.67]
["binance-futures","BTCUSDT",1758809047721,12.269,111033.8,111033.7,2.739]
["binance-futures","BTCUSDT",1758809090300,4.082,111032.8,111032.7,25.49]
["binance-futures","BTCUSDT",1758809122146,8.269,111054.2,111054.1,6.468]
["binance-futures","BTCUSDT",1758809174139,6.684,111119.8,111119.7,5.955]
["binance-futures","BTCUSDT",1758809232959,2.127,111149.8,111149.7,14.782]
["binance-futures","BTCUSDT",1758809239745,0.077,111152.7,111152.6,35.461]
["binance-futures","BTCUSDT",1758809306531,4.063,111107.7,111107.6,11.792]
["binance-futures","BTCUSDT",1758809327868,4.571,111111.6,111111.5,11.819]
["binance-futures","BTCUSDT",1758809379998,33.327,111163.2,111163.1,2.173]
["binance-futures","BTCUSDT",1758809399992,16.76,111140.6,111140.5,0.324]
["binance-futures","BTCUSDT",1758809462468,0.794,111183.7,111183.6,21.396]
["binance-futures","BTCUSDT",1758809475749,9.65,111197.2,111197.1,6.026]
["binance-futures","BTCUSDT",1758809535502,3.101,111184.6,111184.5,30.226]
["binance-futures","BTCUSDT",1758809552676,15.578,111166.0,111165.9,1.54]
["binance-futures","BTCUSDT",1758809610281,2.66,111154.9,111154.8,10.314]
["binance-futures","BTCUSDT",1758809631858,6.179,111176.9,111176.8,24.101]
["binance-futures","BTCUSDT",1758809677388,0.344,111230.8,111230.7,18.253]
["binance-futures","BTCUSDT",1758809742845,2.447,111550.0,111549.9,19.686]
["binance-futures","BTCUSDT",1758809762643,0.612,111594.5,111594.4,25.381]
["binance-futures","BTCUSDT",1758809813585,7.12,111557.7,111557.6,9.031]
["binance-futures","BTCUSDT",1758809824433,1.379,111520.1,111520.0,20.37]
["binance-futures","BTCUSDT",1758809884560,11.089,111649.9,111649.8,2.229]
["binance-futures","BTCUSDT",1758809904900,3.273,111612.7,111612.6,14.272]
["binance-futures","BTCUSDT",1758809964137,1.474,111593.9,111593.8,10.38]
["binance-futures","BTCUSDT",1758809980502,6.416,111608.5,111608.4,18.4]
["binance-futures","BTCUSDT",1758810038124,77.003,111640.0,111639.9,9.977]
["binance-futures","BTCUSDT",1758810058321,0.281,111641.0,111640.9,18.258]
["binance-futures","BTCUSDT",1758810110803,34.22,111650.0,111649.9,17.245]
["binance-futures","BTCUSDT",1758810170676,3.963,111680.0,111679.9,22.476]
["binance-futures","BTCUSDT",1758810184001,12.216,111644.0,111643.9,10.76]
["binance-futures","BTCUSDT",1758810244410,22.279,111595.1,111595.0,12.541]
["binance-futures","BTCUSDT",1758810286349,4.88,111642.5,111642.4,13.731]
["binance-futures","BTCUSDT",1758810318244,10.525,111637.2,111637.1,3.539]
["binance-futures","BTCUSDT",1758810339156,10.446,111618.6,111618.5,4.774]
["binance-futures","BTCUSDT",1758810400049,26.012,111555.2,111555.1,2.029]
["binance-futures","BTCUSDT",1758810447122,14.938,111667.7,111667.6,2.422]
["binance-futures","BTCUSDT",1758810472683,1.034,111599.9,111599.8,11.217]
["binance-futures","BTCUSDT",1758810525279,9.574,111524.8,111524.7,15.459]
["binance-futures","BTCUSDT",1758810547073,17.3,111535.7,111535.6,1.331]
["binance-futures","BTCUSDT",1758810600107,21.047,111443.1,111443.0,6.785]
["binance-futures","BTCUSDT",1758810620613,12.796,111501.1,111501.0,11.033]
["binance-futures","BTCUSDT",1758810680982,18.151,111499.3,111499.2,8.533]
["binance-futures","BTCUSDT",1758810694432,27.624,111509.2,111509.1,0.543]
["binance-futures","BTCUSDT",1758810760136,3.36,111552.0,111551.9,7.244]
["binance-futures","BTCUSDT",1758810776351,1.174,111546.1,111546.0,25.857]
["binance-futures","BTCUSDT",1758810829768,10.052,111623.1,111623.0,0.723]
["binance-futures","BTCUSDT",1758810850738,3.097,111640.0,111639.9,6.893]
["binance-futures","BTCUSDT",1758810915944,15.969,111638.2,111638.1,0.102]
["binance-futures","BTCUSDT",1758810967397,9.239,111586.2,111586.1,6.32]
["binance-futures","BTCUSDT",1758810988394,12.481,111538.2,111538.1,1.732]
["binance-futures","BTCUSDT",1758811042243,11.737,111467.8,111467.7,1.424]
["binance-futures","BTCUSDT",1758811064217,0.003,111402.5,111402.4,18.526]
["binance-futures","BTCUSDT",1758811123958,0.131,111412.4,111412.3,18.643]
["binance-futures","BTCUSDT",1758811137428,13.57,111434.6,111434.5,4.134]
["binance-futures","BTCUSDT",1758811199201,12.995,111415.5,111415.4,6.374]
["binance-futures","BTCUSDT",1758811222982,13.32,111373.8,111373.7,10.877]
["binance-futures","BTCUSDT",1758811276176,0.794,111351.9,111351.8,9.114]
["binance-futures","BTCUSDT",1758811297427,15.68,111325.4,111325.3,0.562]
["binance-futures","BTCUSDT",1758811359529,7.748,111378.7,111378.6,11.412]
["binance-futures","BTCUSDT",1758811371129,11.04,111378.7,111378.6,1.856]
["binance-futures","BTCUSDT",1758811434213,16.026,111400.0,111399.9,3.373]
["binance-futures","BTCUSDT",1758811491626,0.679,111443.5,111443.4,17.456]
["binance-futures","BTCUSDT",1758811521126,27.119,111443.5,111443.4,1.961]
["binance-futures","BTCUSDT",1758811568424,2.57,111483.2,111483.1,17.827]
["binance-futures","BTCUSDT",1758811589076,13.483,111472.5,111472.4,0.636]
["binance-futures","BTCUSDT",1758811653306,19.816,111482.9,111482.8,3.767]
["binance-futures","BTCUSDT",1758811687004,24.587,111497.8,111497.7,0.898]
["binance-futures","BTCUSDT",1758811729986,0.855,111523.3,111523.2,9.843]
["binance-futures","BTCUSDT",1758811751965,18.73,111505.9,111505.8,1.521]
["binance-futures","BTCUSDT",1758811811965,24.324,111428.9,111428.8,2.093]
["binance-futures","BTCUSDT",1758811832743,1.983,111362.5,111362.4,9.023]
["binance-futures","BTCUSDT",1758811888440,12.454,111389.6,111389.5,5.746]
["binance-futures","BTCUSDT",1758811954064,8.333,111376.1,111376.0,12.764]
["binance-futures","BTCUSDT",1758811976421,0.321,111420.0,111419.9,32.395]
["binance-futures","BTCUSDT",1758812039976,8.563,111387.4,111387.3,7.716]
["binance-futures","BTCUSDT",1758812062432,0.682,111352.2,111352.1,11.358]
["binance-futures","BTCUSDT",1758812120829,0.179,111447.0,111446.9,30.352]
["binance-futures","BTCUSDT",1758812154636,2.039,111493.8,111493.7,16.135]
["binance-futures","BTCUSDT",1758812211243,5.437,111505.0,111504.9,17.814]
["binance-futures","BTCUSDT",1758812226792,4.761,111531.2,111531.1,13.054]
["binance-futures","BTCUSDT",1758812293869,38.42,111554.8,111554.7,0.205]
["binance-futures","BTCUSDT",1758812328083,0.302,111525.7,111525.6,32.713]
["binance-futures","BTCUSDT",1758812382638,4.317,111518.4,111518.3,12.315]
["binance-futures","BTCUSDT",1758812447326,22.805,111536.7,111536.6,3.901]
["binance-futures","BTCUSDT",1758812468088,8.424,111530.6,111530.5,8.659]
["binance-futures","BTCUSDT",1758812526828,11.498,111458.1,111458.0,4.605]
["binance-futures","BTCUSDT",1758812549611,3.566,111452.7,111452.6,10.687]
["binance-futures","BTCUSDT",1758812606073,18.032,111406.7,111406.6,3.956]
["binance-futures","BTCUSDT",1758812632973,7.431,111327.9,111327.8,9.628]
["binance-futures","BTCUSDT",1758812695599,25.663,111438.9,111438.8,2.519]
["binance-futures","BTCUSDT",1758812709914,0.468,111409.6,111409.5,36.404]
["binance-futures","BTCUSDT",1758812772353,18.388,111412.1,111412.0,1.568]
["binance-futures","BTCUSDT",1758812804681,10.693,111366.1,111366.0,7.01]
["binance-futures","BTCUSDT",1758812853285,7.413,111367.4,111367.3,7.337]
["binance-futures","BTCUSDT",1758812916139,25.714,111308.6,111308.5,3.789]
["binance-futures","BTCUSDT",1758812929952,3.785,111270.0,111269.9,22.676]
["binance-futures","BTCUSDT",1758812963721,4.723,111305.5,111305.4,6.766]
["binance-futures","BTCUSDT",1758813005835,10.448,111222.4,111222.3,3.686]
["binance-futures","BTCUSDT",1758813065948,3.102,111180.1,111180.0,14.324]
["binance-futures","BTCUSDT",1758813086299,2.787,111238.5,111238.4,7.966]
["binance-futures","BTCUSDT",1758813126339,11.592,111264.9,111264.8,6.014]
["binance-futures","BTCUSDT",1758813163062,7.614,111184.8,111184.7,5.098]
["binance-futures","BTCUSDT",1758813226734,0.741,111226.4,111226.3,11.809]
["binance-futures","BTCUSDT",1758813248041,12.23,111229.3,111229.2,5.039]
["binance-futures","BTCUSDT",1758813305630,7.715,111283.5,111283.4,2.723]
["binance-futures","BTCUSDT",1758813363562,5.734,111243.1,111243.0,6.603]
["binance-futures","BTCUSDT",1758813386330,18.948,111236.1,111236.0,3.656]
["binance-futures","BTCUSDT",1758813414548,3.607,111242.7,111242.6,14.085]
["binance-futures","BTCUSDT",1758813464871,6.935,111267.1,111267.0,6.851]
["binance-futures","BTCUSDT",1758813529429,25.155,111230.0,111229.9,4.741]
["binance-futures","BTCUSDT",1758813544876,6.929,111232.3,111232.2,3.074]
["binance-futures","BTCUSDT",1758813586526,8.007,111210.5,111210.4,5.911]
["binance-futures","BTCUSDT",1758813633251,19.35,111159.1,111159.0,1.187]
["binance-futures","BTCUSDT",1758813685965,2.949,111119.2,111119.1,11.232]
["binance-futures","BTCUSDT",1758813706554,0.083,111102.5,111102.4,25.942]
["binance-futures","BTCUSDT",1758813782568,15.395,111006.3,111006.2,5.505]
["binance-futures","BTCUSDT",1758813821310,0.275,111063.1,111063.0,16.606]
["binance-futures","BTCUSDT",1758813842731,15.058,111032.4,111032.3,7.425]
["binance-futures","BTCUSDT",1758813895188,22.046,110923.3,110923.2,0.298]
["binance-futures","BTCUSDT",1758813941323,10.936,110837.2,110837.1,6.714]
["binance-futures","BTCUSDT",1758813972818,14.895,110883.3,110883.2,1.794]
["binance-futures","BTCUSDT",1758813985932,5.818,110875.2,110875.1,9.387]
["binance-futures","BTCUSDT",1758814054610,6.129,110855.6,110855.5,15.081]
["binance-futures","BTCUSDT",1758814066035,3.413,110838.3,110838.2,17.311]
["binance-futures","BTCUSDT",1758814118986,2.884,110830.0,110829.9,16.165]
["binance-futures","BTCUSDT",1758814140146,10.39,110870.8,110870.7,4.343]
["binance-futures","BTCUSDT",1758814214123,10.159,110954.9,110954.8,6.444]
["binance-futures","BTCUSDT",1758814253022,22.527,110970.1,110970.0,2.577]
["binance-futures","BTCUSDT",1758814273976,24.72,110900.1,110900.0,1.197]
["binance-futures","BTCUSDT",1758814327271,1.47,110899.2,110899.1,15.408]
["binance-futures","BTCUSDT",1758814367853,6.305,110909.7,110909.6,5.722]
["binance-futures","BTCUSDT",1758814401840,0.561,111050.0,111049.9,13.174]
["binance-futures","BTCUSDT",1758814421789,2.505,111126.7,111126.6,18.545]
["binance-futures","BTCUSDT",1758814482561,0.249,111196.2,111196.1,27.181]
["binance-futures","BTCUSDT",1758814529599,9.894,111205.6,111205.5,4.203]
["binance-futures","BTCUSDT",1758814559548,17.723,111143.4,111143.3,0.862]
["binance-futures","BTCUSDT",1758814582019,2.929,111119.5,111119.4,13.504]
["binance-futures","BTCUSDT",1758814639163,6.876,111210.3,111210.2,8.196]
["binance-futures","BTCUSDT",1758814692075,4.542,111144.0,111143.9,8.083]
["binance-futures","BTCUSDT",1758814717385,12.302,111122.1,111122.0,0.479]
["binance-futures","BTCUSDT",1758814784461,5.568,111130.6,111130.5,11.417]
["binance-futures","BTCUSDT",1758814817558,20.896,111188.5,111188.4,0.339]
["binance-futures","BTCUSDT",1758814861107,7.651,111280.1,111280.0,10.346]
["binance-futures","BTCUSDT",1758814883123,13.581,111308.2,111308.1,5.392]
["binance-futures","BTCUSDT",1758814944505,14.692,111276.4,111276.3,2.121]
["binance-futures","BTCUSDT",1758814983786,11.522,111327.7,111327.6,9.726]
["binance-futures","BTCUSDT",1758815025042,8.809,111344.6,111344.5,3.575]
["binance-futures","BTCUSDT",1758815081292,3.382,111273.3,111273.2,15.038]
["binance-futures","BTCUSDT",1758815103087,6.64,111264.6,111264.5,3.923]
["binance-futures","BTCUSDT",1758815147100,1.326,111190.1,111190.0,8.173]
["binance-futures","BTCUSDT",1758815180369,20.374,111234.5,111234.4,0.081]
["binance-futures","BTCUSDT",1758815246738,9.548,111256.1,111256.0,8.795]
["binance-futures","BTCUSDT",1758815262288,7.689,111262.6,111262.5,3.715]
["binance-futures","BTCUSDT",1758815322900,0.323,111360.6,111360.5,14.763]
["binance-futures","BTCUSDT",1758815351153,24.124,111364.3,111364.2,0.035]
["binance-futures","BTCUSDT",1758815407899,10.03,111380.1,111380.0,8.363]
["binance-futures","BTCUSDT",1758815445851,13.622,111373.9,111373.8,0.105]
["binance-futures","BTCUSDT",1758815492650,13.176,111410.1,111410.0,2.659]
["binance-futures","BTCUSDT",1758815549533,31.134,111362.6,111362.5,1.711]
["binance-futures","BTCUSDT",1758815571912,11.102,111341.6,111341.5,6.071]
["binance-futures","BTCUSDT",1758815617245,9.037,111323.3,111323.2,0.678]
["binance-futures","BTCUSDT",1758815651630,0.084,111281.5,111281.4,17.229]
["binance-futures","BTCUSDT",1758815717202,1.532,111375.9,111375.8,9.255]
["binance-futures","BTCUSDT",1758815731582,17.332,111380.6,111380.5,5.1]
["binance-futures","BTCUSDT",1758815784322,9.409,111292.9,111292.8,6.523]
["binance-futures","BTCUSDT",1758815817389,1.698,111333.9,111333.8,18.245]
["binance-futures","BTCUSDT",1758815885382,9.266,111344.9,111344.8,3.938]
["binance-futures","BTCUSDT",1758815908969,6.766,111424.8,111424.7,12.055]
["binance-futures","BTCUSDT",1758815963885,11.886,111472.0,111471.9,0.727]
["binance-futures","BTCUSDT",1758815988392,2.402,111520.0,111519.9,24.003]
["binance-futures","BTCUSDT",1758816049306,0.331,111528.8,111528.7,21.97]
["binance-futures","BTCUSDT",1758816102862,0.926,111526.3,111526.2,25.77]
["binance-futures","BTCUSDT",1758816119998,4.518,111552.2,111552.1,7.139]
["binance-futures","BTCUSDT",1758816178509,11.479,111596.6,111596.5,15.602]
["binance-futures","BTCUSDT",1758816199419,3.562,111511.8,111511.7,18.784]
["binance-futures","BTCUSDT",1758816238006,4.551,111457.1,111457.0,6.264]
["binance-futures","BTCUSDT",1758816275431,8.462,111452.4,111452.3,5.9]
["binance-futures","BTCUSDT",1758816336666,4.503,111504.8,111504.7,11.11]
["binance-futures","BTCUSDT",1758816358332,20.316,111484.5,111484.4,0.538]
["binance-futures","BTCUSDT",1758816402372,11.645,111554.4,111554.3,1.21]
["binance-futures","BTCUSDT",1758816435264,9.561,111575.2,111575.1,9.057]
["binance-futures","BTCUSDT",1758816491712,0.457,111518.4,111518.3,26.269]
["binance-futures","BTCUSDT",1758816555936,11.048,111543.4,111543.3,7.575]
["binance-futures","BTCUSDT",1758816565433,7.793,111543.3,111543.2,10.741]
["binance-futures","BTCUSDT",1758816635000,4.625,111524.4,111524.3,8.156]
["binance-futures","BTCUSDT",1758816658669,1.251,111546.0,111545.9,21.164]
["binance-futures","BTCUSDT",1758816715864,7.29,111598.5,111598.4,12.301]
["binance-futures","BTCUSDT",1758816737897,2.877,111592.4,111592.3,23.898]
["binance-futures","BTCUSDT",1758816804232,18.474,111522.8,111522.7,3.93]
["binance-futures","BTCUSDT",1758816818060,15.517,111521.3,111521.2,1.709]
["binance-futures","BTCUSDT",1758816885804,7.07,111501.3,111501.2,7.735]
["binance-futures","BTCUSDT",1758816905485,7.116,111488.0,111487.9,8.458]
["binance-futures","BTCUSDT",1758816963850,9.942,111418.3,111418.2,0.769]
["binance-futures","BTCUSDT",1758817025818,24.881,111311.1,111311.0,5.558]
["binance-futures","BTCUSDT",1758817033860,20.309,111272.0,111271.9,12.144]
["binance-futures","BTCUSDT",1758817101507,39.03,111331.5,111331.4,0.153]
["binance-futures","BTCUSDT",1758817124270,5.646,111330.6,111330.5,6.272]
["binance-futures","BTCUSDT",1758817181546,3.921,111307.3,111307.2,22.63]
["binance-futures","BTCUSDT",1758817195330,19.17,111284.7,111284.6,4.403]
["binance-futures","BTCUSDT",1758817261961,0.006,111339.9,111339.8,20.925]
["binance-futures","BTCUSDT",1758817283588,0.195,111319.4,111319.3,20.978]
["binance-futures","BTCUSDT",1758817354349,2.44,111249.5,111249.4,8.57]
["binance-futures","BTCUSDT",1758817373586,16.652,111226.0,111225.9,7.534]
["binance-futures","BTCUSDT",1758817437390,4.397,111236.6,111236.5,8.772]
["binance-futures","BTCUSDT",1758817459652,10.119,111214.0,111213.9,7.701]
["binance-futures","BTCUSDT",1758817516477,1.327,111258.4,111258.3,14.985]
["binance-futures","BTCUSDT",1758817582224,32.334,111135.4,111135.3,0.057]
["binance-futures","BTCUSDT",1758817593644,0.186,111118.7,111118.6,28.321]
["binance-futures","BTCUSDT",1758817653374,0.276,111133.2,111133.1,19.968]
["binance-futures","BTCUSDT",1758817695989,3.749,111093.6,111093.5,11.554]
["binance-futures","BTCUSDT",1758817726372,8.665,111090.5,111090.4,8.072]
["binance-futures","BTCUSDT",1758817747236,10.639,111108.6,111108.5,1.435]
["binance-futures","BTCUSDT",1758817808679,4.163,111056.4,111056.3,7.658]
["binance-futures","BTCUSDT",1758817859155,3.901,111143.1,111143.0,7.119]
["binance-futures","BTCUSDT",1758817884280,7.306,111154.7,111154.6,1.751]
["binance-futures","BTCUSDT",1758817941337,7.474,111153.8,111153.7,7.643]
["binance-futures","BTCUSDT",1758817965427,1.267,111183.7,111183.6,33.629]
["binance-futures","BTCUSDT",1758818023482,27.803,111145.7,111145.6,0.145]
["binance-futures","BTCUSDT",1758818044345,23.826,111152.9,111152.8,4.501]
["binance-futures","BTCUSDT",1758818114852,2.239,111111.2,111111.1,28.858]
["binance-futures","BTCUSDT",1758818129298,0.15,111093.7,111093.6,16.406]
["binance-futures","BTCUSDT",1758818202061,0.942,111080.8,111080.7,9.829]
["binance-futures","BTCUSDT",1758818217854,15.031,111090.2,111090.1,1.754]
["binance-futures","BTCUSDT",1758818274734,6.64,111089.5,111089.4,18.014]
["binance-futures","BTCUSDT",1758818297211,5.894,111116.1,111116.0,27.362]
["binance-futures","BTCUSDT",1758818367813,0.471,111064.1,111064.0,17.669]
["binance-futures","BTCUSDT",1758818423301,4.441,110959.1,110958.5,1.504]
["binance-futures","BTCUSDT",1758818443514,2.297,110926.6,110926.5,10.669]
["binance-futures","BTCUSDT",1758818496461,1.563,110980.9,110980.8,11.057]
["binance-futures","BTCUSDT",1758818517404,1.331,110989.6,110989.5,11.168]
["binance-futures","BTCUSDT",1758818580459,17.075,111036.4,111036.3,6.456]
["binance-futures","BTCUSDT",1758818595215,12.433,111015.8,111015.7,9.361]
["binance-futures","BTCUSDT",1758818662393,0.132,111040.0,111039.9,15.416]
["binance-futures","BTCUSDT",1758818686805,11.895,111045.2,111045.1,5.914]
["binance-futures","BTCUSDT",1758818744022,11.203,111116.3,111116.2,4.162]
["binance-futures","BTCUSDT",1758818767356,14.025,111084.6,111084.5,4.633]
["binance-futures","BTCUSDT",1758818832669,20.674,110968.1,110968.0,4.063]
["binance-futures","BTCUSDT",1758818881567,0.002,110961.2,110961.0,3.24]
["binance-futures","BTCUSDT",1758818901821,7.32,110969.2,110969.1,7.15]
["binance-futures","BTCUSDT",1758818956166,26.336,110974.2,110974.1,5.258]
["binance-futures","BTCUSDT",1758818985217,19.885,110940.2,110940.1,10.327]
["binance-futures","BTCUSDT",1758819031879,20.651,110956.6,110956.5,0.075]
["binance-futures","BTCUSDT",1758819053655,3.692,110944.8,110944.7,15.551]
["binance-futures","BTCUSDT",1758819116719,13.739,111014.7,111014.6,4.902]
["binance-futures","BTCUSDT",1758819150806,0.968,111039.5,111039.4,11.589]
["binance-futures","BTCUSDT",1758819193347,4.06,110993.0,110992.9,9.732]
["binance-futures","BTCUSDT",1758819215075,17.849,110963.6,110963.5,4.411]
["binance-futures","BTCUSDT",1758819273637,10.82,110915.0,110914.9,8.309]
["binance-futures","BTCUSDT",1758819333605,11.606,110900.1,110900.0,8.604]
["binance-futures","BTCUSDT",1758819347888,10.595,110908.7,110908.6,8.391]
["binance-futures","BTCUSDT",1758819412316,0.521,110870.0,110869.9,24.919]
["binance-futures","BTCUSDT",1758819434088,20.764,110877.4,110877.3,5.653]
["binance-futures","BTCUSDT",1758819493494,4.215,110886.1,110886.0,17.851]
["binance-futures","BTCUSDT",1758819515700,3.945,110894.0,110893.9,21.449]
["binance-futures","BTCUSDT",1758819578212,11.686,110908.6,110908.5,1.883]
["binance-futures","BTCUSDT",1758819614221,19.027,110900.1,110900.0,3.746]
["binance-futures","BTCUSDT",1758819666963,23.512,110863.3,110863.2,0.047]
["binance-futures","BTCUSDT",1758819721026,7.424,110841.1,110841.0,7.244]
["binance-futures","BTCUSDT",1758819741456,8.942,110830.4,110830.3,14.053]
["binance-futures","BTCUSDT",1758819773532,13.557,110806.2,110806.1,4.894]
["binance-futures","BTCUSDT",1758819819775,22.291,110800.1,110800.0,1.668]
["binance-futures","BTCUSDT",1758819880770,15.164,110781.2,110781.1,9.214]
["binance-futures","BTCUSDT",1758819894529,0.636,110789.0,110788.9,13.936]
["binance-futures","BTCUSDT",1758819937739,13.437,110750.3,110750.2,2.316]
["binance-futures","BTCUSDT",1758819975499,8.053,110669.9,110669.8,7.083]
["binance-futures","BTCUSDT",1758820029032,5.478,110754.8,110754.7,10.45]
["binance-futures","BTCUSDT",1758820054102,30.63,110691.7,110691.6,2.141]
["binance-futures","BTCUSDT",1758820111875,17.229,110694.3,110694.2,0.147]
["binance-futures","BTCUSDT",1758820125612,7.831,110638.1,110638.0,8.264]
["binance-futures","BTCUSDT",1758820185312,18.057,110595.6,110595.5,3.23]
["binance-futures","BTCUSDT",1758820214822,4.866,110646.2,110646.1,19.627]
["binance-futures","BTCUSDT",1758820259019,8.096,110657.8,110657.7,10.205]
["binance-futures","BTCUSDT",1758820319106,0.058,110517.3,110517.2,27.785]
["binance-futures","BTCUSDT",1758820332017,40.442,110531.9,110531.8,0.092]
["binance-futures","BTCUSDT",1758820366081,11.759,110513.1,110513.0,5.541]
["binance-futures","BTCUSDT",1758820404632,6.03,110472.6,110472.5,19.873]
["binance-futures","BTCUSDT",1758820463984,0.232,110371.7,110371.6,17.075]
["binance-futures","BTCUSDT",1758820484092,3.894,110322.5,110322.4,6.892]
["binance-futures","BTCUSDT",1758820522350,21.232,110311.5,110311.4,0.052]
["binance-futures","BTCUSDT",1758820554758,5.825,110279.6,110279.5,9.597]
["binance-futures","BTCUSDT",1758820612551,10.92,110200.1,110200.0,5.063]
["binance-futures","BTCUSDT",1758820633383,1.372,110212.8,110212.7,10.073]
["binance-futures","BTCUSDT",1758820683116,16.295,110281.6,110281.5,3.987]
["binance-futures","BTCUSDT",1758820735889,0.141,110180.0,110179.9,32.244]
["binance-futures","BTCUSDT",1758820756380,8.716,110149.6,110149.5,8.613]
["binance-futures","BTCUSDT",1758820821409,8.396,110053.5,110053.4,9.376]
["binance-futures","BTCUSDT",1758820828233,27.605,110049.2,110049.1,2.93]
["binance-futures","BTCUSDT",1758820885902,7.094,109979.6,109977.9,0.007]
["binance-futures","BTCUSDT",1758820905915,0.284,109838.3,109837.9,10.073]
["binance-futures","BTCUSDT",1758820936554,10.21,109912.0,109911.9,0.011]
["binance-futures","BTCUSDT",1758820975955,8.759,109946.7,109946.6,7.025]
["binance-futures","BTCUSDT",1758821026999,3.022,109935.9,109935.8,14.505]
["binance-futures","BTCUSDT",1758821084725,17.073,109911.6,109911.5,4.597]
["binance-futures","BTCUSDT",1758821120062,0.769,110015.0,110008.9,6.748]
["binance-futures","BTCUSDT",1758821155799,7.822,110020.8,110020.6,0.008]
["binance-futures","BTCUSDT",1758821175378,5.841,110005.2,110005.1,10.673]
["binance-futures","BTCUSDT",1758821228461,12.98,109983.9,109983.8,2.23]
["binance-futures","BTCUSDT",1758821277730,8.735,109926.2,109926.1,0.598]
["binance-futures","BTCUSDT",1758821309079,15.811,109950.8,109950.7,1.046]
["binance-futures","BTCUSDT",1758821322632,15.931,109965.5,109965.4,7.817]
["binance-futures","BTCUSDT",1758821394044,4.31,109865.0,109864.9,16.934]
["binance-futures","BTCUSDT",1758821403739,11.63,109911.5,109911.4,5.129]
["binance-futures","BTCUSDT",1758821456642,4.691,109823.5,109823.4,20.571]
["binance-futures","BTCUSDT",1758821513923,0.538,109769.0,109768.9,16.925]
["binance-futures","BTCUSDT",1758821548813,3.288,109750.1,109750.0,16.111]
["binance-futures","BTCUSDT",1758821584429,3.807,109738.4,109738.3,20.795]
["binance-futures","BTCUSDT",1758821604663,6.5,109670.7,109670.6,1.631]
["binance-futures","BTCUSDT",1758821655231,3.59,109638.8,109638.7,10.69]
["binance-futures","BTCUSDT",1758821694381,0.304,109628.4,109628.3,28.637]
["binance-futures","BTCUSDT",1758821725668,5.93,109699.9,109699.8,12.014]
["binance-futures","BTCUSDT",1758821746021,10.241,109616.1,109616.0,4.519]
["binance-futures","BTCUSDT",1758821803769,21.048,109505.1,109505.0,0.127]
["binance-futures","BTCUSDT",1758821847541,30.548,109468.8,109468.7,0.029]
["binance-futures","BTCUSDT",1758821873527,0.169,109555.7,109555.6,25.524]
["binance-futures","BTCUSDT",1758821893182,22.476,109662.1,109662.0,2.529]
["binance-futures","BTCUSDT",1758821943657,6.171,109659.6,109659.5,16.612]
["binance-futures","BTCUSDT",1758821993896,8.362,109527.4,109527.3,8.889]
["binance-futures","BTCUSDT",1758822016095,13.861,109524.6,109524.5,5.784]
["binance-futures","BTCUSDT",1758822074130,20.115,109456.1,109456.0,1.339]
["binance-futures","BTCUSDT",1758822106133,2.164,109382.8,109382.7,7.899]
["binance-futures","BTCUSDT",1758822145546,10.271,109400.1,109400.0,5.648]
["binance-futures","BTCUSDT",1758822165327,16.619,109361.9,109361.8,0.725]
["binance-futures","BTCUSDT",1758822224697,13.299,109375.4,109375.3,9.304]
["binance-futures","BTCUSDT",1758822262128,11.15,109359.5,109359.4,20.013]
["binance-futures","BTCUSDT",1758822297051,21.301,109329.1,109329.0,3.306]
["binance-futures","BTCUSDT",1758822348539,11.234,109305.9,109305.8,0.711]
["binance-futures","BTCUSDT",1758822368179,9.05,109383.5,109383.4,3.242]
["binance-futures","BTCUSDT",1758822409989,26.218,109362.0,109361.9,0.017]
["binance-futures","BTCUSDT",1758822440051,18.449,109338.2,109338.1,4.963]
["binance-futures","BTCUSDT",1758822498669,14.522,109230.4,109230.3,0.157]
["binance-futures","BTCUSDT",1758822511421,32.924,109188.1,109188.0,257.616]
["binance-futures","BTCUSDT",1758822563612,2.747,109117.4,109117.3,21.384]
["binance-futures","BTCUSDT",1758822587947,16.244,109102.3,109102.2,3.348]
["binance-futures","BTCUSDT",1758822637803,9.404,109230.1,109230.0,8.236]
["binance-futures","BTCUSDT",1758822673723,14.937,109223.1,109223.0,0.884]
["binance-futures","BTCUSDT",1758822715882,3.622,109200.0,109199.9,25.128]
["binance-futures","BTCUSDT",1758822767082,0.848,109206.0,109205.9,19.622]
["binance-futures","BTCUSDT",1758822787068,11.325,109228.9,109228.8,11.636]
["binance-futures","BTCUSDT",1758822828368,1.717,109192.5,109192.4,21.922]
["binance-futures","BTCUSDT",1758822859076,13.992,109162.2,109162.1,1.278]
["binance-futures","BTCUSDT",1758822918103,26.584,109038.1,109038.0,6.519]
["binance-futures","BTCUSDT",1758822931354,8.876,109012.1,109012.0,6.348]
["binance-futures","BTCUSDT",1758822976122,11.924,108967.2,108967.1,7.212]
["binance-futures","BTCUSDT",1758823001412,13.134,108902.2,108902.1,6.498]
["binance-futures","BTCUSDT",1758823059402,18.508,108745.2,108745.1,12.234]
["binance-futures","BTCUSDT",1758823079280,6.737,108600.1,108600.0,12.408]
["binance-futures","BTCUSDT",1758823129615,5.519,108881.4,108881.3,9.69]
["binance-futures","BTCUSDT",1758823187320,17.953,108789.1,108789.0,0.195]
["binance-futures","BTCUSDT",1758823207583,5.99,108740.7,108740.6,0.664]
["binance-futures","BTCUSDT",1758823258454,4.171,108644.9,108644.8,13.987]
["binance-futures","BTCUSDT",1758823275333,3.785,108794.8,108794.7,24.917]
["binance-futures","BTCUSDT",1758823329201,14.699,108748.2,108748.1,13.348]
["binance-futures","BTCUSDT",1758823349367,18.741,108673.0,108672.9,8.558]
["binance-futures","BTCUSDT",1758823386662,7.558,108708.7,108708.6,6.277]
["binance-futures","BTCUSDT",1758823420799,2.489,108690.4,108690.3,19.73]
["binance-futures","BTCUSDT",1758823478892,4.504,108709.9,108709.8,19.451]
["binance-futures","BTCUSDT",1758823498804,0.002,108723.1,108721.2,0.019]
["binance-futures","BTCUSDT",1758823541780,0.174,108683.4,108683.3,38.375]
["binance-futures","BTCUSDT",1758823606459,0.956,108986.6,108986.5,20.423]
["binance-futures","BTCUSDT",1758823619290,7.777,108922.9,108922.8,7.168]
["binance-futures","BTCUSDT",1758823676999,3.405,108932.8,108932.7,11.064]
["binance-futures","BTCUSDT",1758823686450,1.093,108902.0,108901.9,27.279]
["binance-futures","BTCUSDT",1758823748013,1.928,108968.9,108967.8,0.006]
["binance-futures","BTCUSDT",1758823768415,7.301,108876.4,108876.3,13.831]
["binance-futures","BTCUSDT",1758823819573,12.22,108916.5,108916.4,1.773]
["binance-futures","BTCUSDT",1758823840764,7.874,108829.4,108829.3,5.522]
["binance-futures","BTCUSDT",1758823897631,0.055,108889.1,108889.0,43.983]
["binance-futures","BTCUSDT",1758823949128,4.96,108798.1,108798.0,20.279]
["binance-futures","BTCUSDT",1758823969141,18.712,108849.8,108849.7,0.545]
["binance-futures","BTCUSDT",1758823988207,0.004,108831.0,108830.8,6.051]
["binance-futures","BTCUSDT",1758824041150,12.143,108984.3,108984.2,5.533]
["binance-futures","BTCUSDT",1758824098963,19.422,109177.5,109177.4,2.143]
["binance-futures","BTCUSDT",1758824107970,11.449,109130.9,109130.8,20.056]
["binance-futures","BTCUSDT",1758824170009,0.563,109121.7,109121.6,15.809]
["binance-futures","BTCUSDT",1758824190021,20.767,109127.7,109127.6,4.179]
["binance-futures","BTCUSDT",1758824241354,8.783,109176.0,109175.9,13.585]
["binance-futures","BTCUSDT",1758824292888,10.227,109184.8,109184.7,3.161]
["binance-futures","BTCUSDT",1758824319511,8.196,109201.1,109201.0,7.994]
["binance-futures","BTCUSDT",1758824332572,7.689,109260.5,109260.4,16.599]
["binance-futures","BTCUSDT",1758824389571,0.095,109395.0,109394.9,21.082]
["binance-futures","BTCUSDT",1758824407839,37.686,109360.9,109360.8,0.009]
["binance-futures","BTCUSDT",1758824459658,12.574,109492.1,109492.0,4.967]
["binance-futures","BTCUSDT",1758824517672,7.879,109492.9,109492.8,14.495]
["binance-futures","BTCUSDT",1758824530526,12.642,109457.1,109457.0,4.051]
["binance-futures","BTCUSDT",1758824591728,10.97,109389.4,109389.3,5.615]
["binance-futures","BTCUSDT",1758824602322,4.429,109390.6,109390.5,26.875]
["binance-futures","BTCUSDT",1758824660943,8.155,109568.1,109568.0,8.63]
["binance-futures","BTCUSDT",1758824680662,15.147,109568.4,109568.3,4.524]
["binance-futures","BTCUSDT",1758824747976,18.141,109520.3,109520.2,1.722]
["binance-futures","BTCUSDT",1758824753235,0.907,109527.4,109527.3,16.352]
["binance-futures","BTCUSDT",1758824812659,18.908,109528.9,109528.8,7.005]
["binance-futures","BTCUSDT",1758824863863,20.641,109397.7,109397.6,6.757]
["binance-futures","BTCUSDT",1758824886808,11.258,109440.9,109440.8,3.56]
["binance-futures","BTCUSDT",1758824942478,0.187,109400.0,109399.9,14.262]
["binance-futures","BTCUSDT",1758824964391,11.375,109407.8,109407.7,6.993]
["binance-futures","BTCUSDT",1758825019704,0.281,109425.9,109425.8,17.416]
["binance-futures","BTCUSDT",1758825038270,12.611,109442.5,109442.4,4.515]
["binance-futures","BTCUSDT",1758825099708,20.019,109391.4,109391.3,2.689]
["binance-futures","BTCUSDT",1758825113593,16.194,109398.9,109398.8,7.01]
["binance-futures","BTCUSDT",1758825183166,0.181,109332.9,109332.8,15.196]
["binance-futures","BTCUSDT",1758825196590,6.767,109275.1,109275.0,14.723]
["binance-futures","BTCUSDT",1758825247597,11.058,109297.7,109297.6,5.961]
["binance-futures","BTCUSDT",1758825308092,12.078,109225.1,109225.0,0.75]
["binance-futures","BTCUSDT",1758825334045,7.559,109257.5,109257.4,15.163]
["binance-futures","BTCUSDT",1758825382623,0.017,109325.0,109324.9,19.772]
["binance-futures","BTCUSDT",1758825403918,10.764,109415.4,109415.3,6.12]
["binance-futures","BTCUSDT",1758825459229,7.489,109445.9,109445.8,16.885]
["binance-futures","BTCUSDT",1758825478207,2.342,109494.2,109494.1,12.634]
["binance-futures","BTCUSDT",1758825540765,8.175,109433.7,109433.6,7.007]
["binance-futures","BTCUSDT",1758825554301,9.468,109400.1,109400.0,9.489]
["binance-futures","BTCUSDT",1758825618355,5.861,109453.3,109453.2,6.652]
["binance-futures","BTCUSDT",1758825640877,2.824,109524.0,109523.9,14.165]
["binance-futures","BTCUSDT",1758825694489,5.523,109553.9,109553.8,21.894]
["binance-futures","BTCUSDT",1758825715354,8.175,109576.6,109576.5,6.778]
["binance-futures","BTCUSDT",1758825780006,7.785,109499.0,109498.9,16.861]
["binance-futures","BTCUSDT",1758825828499,2.273,109474.2,109474.1,15.245]
["binance-futures","BTCUSDT",1758825850448,2.026,109453.5,109453.4,13.283]
["binance-futures","BTCUSDT",1758825904333,5.456,109426.2,109426.1,12.686]
["binance-futures","BTCUSDT",1758825936858,1.503,109373.1,109373.0,13.988]
["binance-futures","BTCUSDT",1758825983193,11.935,109348.5,109348.4,2.305]
["binance-futures","BTCUSDT",1758826004468,0.095,109341.0,109340.9,32.493]
["binance-futures","BTCUSDT",1758826065869,7.358,109362.1,109362.0,9.14]
["binance-futures","BTCUSDT",1758826103585,4.053,109388.4,109388.3,19.898]
["binance-futures","BTCUSDT",1758826143033,27.829,109407.0,109406.9,0.519]
["binance-futures","BTCUSDT",1758826165066,2.609,109430.9,109430.8,18.309]
["binance-futures","BTCUSDT",1758826224662,1.895,109493.9,109493.8,17.899]
["binance-futures","BTCUSDT",1758826284999,0.005,109476.4,109476.3,6.561]
["binance-futures","BTCUSDT",1758826299162,11.451,109502.0,109501.9,3.782]
["binance-futures","BTCUSDT",1758826362597,0.64,109545.1,109545.0,24.898]
["binance-futures","BTCUSDT",1758826385019,8.452,109555.4,109555.3,9.595]
["binance-futures","BTCUSDT",1758826436437,9.913,109614.7,109614.6,2.374]
["binance-futures","BTCUSDT",1758826457013,13.52,109580.1,109580.0,10.114]
["binance-futures","BTCUSDT",1758826518296,11.631,109630.9,109630.8,10.467]
["binance-futures","BTCUSDT",1758826545897,4.181,109642.6,109642.5,19.432]
["binance-futures","BTCUSDT",1758826593682,7.433,109700.0,109699.9,20.548]
["binance-futures","BTCUSDT",1758826646282,6.998,109720.0,109719.9,10.485]
["binance-futures","BTCUSDT",1758826668226,14.162,109699.6,109699.5,6.659]
["binance-futures","BTCUSDT",1758826700617,3.622,109733.9,109733.8,20.841]
["binance-futures","BTCUSDT",1758826743194,8.227,109755.6,109755.5,11.542]
["binance-futures","BTCUSDT",1758826805092,3.266,109713.7,109713.6,21.159]
["binance-futures","BTCUSDT",1758826818302,8.861,109719.5,109719.4,7.726]
["binance-futures","BTCUSDT",1758826861082,21.631,109809.0,109808.9,0.561]
["binance-futures","BTCUSDT",1758826898091,21.399,109798.0,109797.9,1.378]
["binance-futures","BTCUSDT",1758826950391,7.99,109761.4,109761.3,10.978]
["binance-futures","BTCUSDT",1758826977285,18.656,109772.6,109772.5,3.162]
["binance-futures","BTCUSDT",1758827033569,3.305,109770.3,109770.2,11.039]
["binance-futures","BTCUSDT",1758827088359,5.821,109767.6,109767.5,12.438]
["binance-futures","BTCUSDT",1758827108959,1.318,109800.0,109799.9,28.6]
["binance-futures","BTCUSDT",1758827142675,9.049,109810.0,109809.9,9.474]
["binance-futures","BTCUSDT",1758827189169,35.489,109749.6,109749.5,0.095]
["binance-futures","BTCUSDT",1758827249405,11.49,109733.2,109733.1,2.396]
["binance-futures","BTCUSDT",1758827263106,10.057,109707.9,109707.8,2.815]
["binance-futures","BTCUSDT",1758827300947,0.176,109696.9,109696.8,28.012]
["binance-futures","BTCUSDT",1758827342199,10.561,109718.7,109718.6,1.887]
["binance-futures","BTCUSDT",1758827407231,16.276,109746.4,109746.3,5.249]
["binance-futures","BTCUSDT",1758827429480,17.646,109697.8,109697.7,1.286]
["binance-futures","BTCUSDT",1758827472845,22.287,109653.6,109653.5,7.068]
["binance-futures","BTCUSDT",1758827548938,6.82,109600.1,109600.0,12.519]
["binance-futures","BTCUSDT",1758827571534,9.699,109588.6,109588.5,12.307]
["binance-futures","BTCUSDT",1758827596636,0.21,109605.1,109605.0,21.876]
["binance-futures","BTCUSDT",1758827651659,5.608,109644.3,109644.2,16.642]
["binance-futures","BTCUSDT",1758827710505,13.377,109642.5,109642.4,4.395]
["binance-futures","BTCUSDT",1758827732953,20.988,109626.8,109626.7,4.475]
["binance-futures","BTCUSDT",1758827806304,1.432,109658.9,109658.8,15.098]
["binance-futures","BTCUSDT",1758827813072,10.097,109662.2,109662.1,5.119]
["binance-futures","BTCUSDT",1758827881057,6.515,109700.0,109699.9,19.002]
["binance-futures","BTCUSDT",1758827903581,4.538,109732.8,109732.7,9.894]
["binance-futures","BTCUSDT",1758827985253,3.399,109786.1,109786.0,26.272]
["binance-futures","BTCUSDT",1758827986233,0.107,109786.6,109786.5,28.297]
["binance-futures","BTCUSDT",1758828039702,3.44,109874.0,109873.9,21.605]
["binance-futures","BTCUSDT",1758828102686,12.462,109850.4,109850.3,4.947]
["binance-futures","BTCUSDT",1758828144553,5.864,109854.6,109854.5,9.269]
["binance-futures","BTCUSDT",1758828182695,5.942,109924.1,109924.0,10.439]
["binance-futures","BTCUSDT",1758828204272,11.096,109882.3,109882.2,10.483]
["binance-futures","BTCUSDT",1758828260961,0.074,109862.5,109862.4,22.055]
["binance-futures","BTCUSDT",1758828315651,8.628,109838.3,109838.2,7.906]
["binance-futures","BTCUSDT",1758828346672,6.274,109820.0,109819.9,8.282]
["binance-futures","BTCUSDT",1758828362017,8.898,109822.3,109822.2,2.868]
["binance-futures","BTCUSDT",1758828442658,5.838,109734.1,109734.0,15.254]
["binance-futures","BTCUSDT",1758828453541,8.024,109734.1,109734.0,6.092]
["binance-futures","BTCUSDT",1758828512317,15.163,109784.6,109784.5,6.253]
["binance-futures","BTCUSDT",1758828581889,3.994,109800.9,109800.8,7.915]
["binance-futures","BTCUSDT",1758828624648,0.467,109822.2,109822.1,25.869]
["binance-futures","BTCUSDT",1758828666590,3.153,109838.1,109838.0,13.916]
["binance-futures","BTCUSDT",1758828689193,20.868,109785.7,109785.6,3.273]
["binance-futures","BTCUSDT",1758828748915,4.509,109732.0,109731.9,10.786]
["binance-futures","BTCUSDT",1758828792610,0.393,109647.6,109647.5,23.294]
["binance-futures","BTCUSDT",1758828826192,5.699,109624.1,109624.0,6.858]
["binance-futures","BTCUSDT",1758828847247,6.541,109569.3,109569.2,12.497]
["binance-futures","BTCUSDT",1758828909712,1.638,109555.1,109555.0,18.848]
["binance-futures","BTCUSDT",1758828962279,1.045,109594.4,109594.3,35.151]
["binance-futures","BTCUSDT",1758828990528,13.772,109581.5,109581.4,1.902]
["binance-futures","BTCUSDT",1758829055419,23.163,109560.0,109559.9,5.412]
["binance-futures","BTCUSDT",1758829069033,12.361,109528.9,109528.8,9.15]
["binance-futures","BTCUSDT",1758829128135,32.658,109532.1,109532.0,1.407]
["binance-futures","BTCUSDT",1758829152746,0.428,109556.0,109555.9,19.598]
["binance-futures","BTCUSDT",1758829219416,6.896,109536.2,109536.1,12.449]
["binance-futures","BTCUSDT",1758829255638,5.539,109485.0,109484.9,10.142]
["binance-futures","BTCUSDT",1758829297998,23.9,109473.1,109473.0,2.885]
["binance-futures","BTCUSDT",1758829319523,7.838,109438.6,109438.5,6.378]
["binance-futures","BTCUSDT",1758829387529,9.38,109492.0,109491.9,12.824]
["binance-futures","BTCUSDT",1758829434751,2.314,109504.0,109503.9,20.49]
["binance-futures","BTCUSDT",1758829476309,14.236,109496.3,109496.2,2.032]
["binance-futures","BTCUSDT",1758829534496,31.768,109469.1,109469.0,2.386]
["binance-futures","BTCUSDT",1758829555584,18.071,109440.1,109440.0,16.192]
["binance-futures","BTCUSDT",1758829600252,35.652,109377.1,109377.0,3.325]
["binance-futures","BTCUSDT",1758829630309,12.604,109434.9,109434.8,6.328]
["binance-futures","BTCUSDT",1758829693048,1.526,109424.4,109424.3,19.87]
["binance-futures","BTCUSDT",1758829707449,6.389,109424.4,109424.3,14.07]
["binance-futures","BTCUSDT",1758829770774,18.286,109414.9,109414.8,0.239]
["binance-futures","BTCUSDT",1758829796735,6.681,109414.5,109414.4,24.12]
["binance-futures","BTCUSDT",1758829853031,8.901,109404.2,109404.1,9.212]
["binance-futures","BTCUSDT",1758829914295,1.292,109296.5,109296.4,23.383]
["binance-futures","BTCUSDT",1758829929305,7.07,109277.8,109277.7,9.801]
["binance-futures","BTCUSDT",1758829989850,12.461,109327.5,109327.4,10.631]
["binance-futures","BTCUSDT",1758830014421,9.047,109327.5,109327.4,8.727]
["binance-futures","BTCUSDT",1758830062255,0.069,109403.7,109403.6,23.281]
["binance-futures","BTCUSDT",1758830095110,2.605,109380.0,109378.4,0.06]
["binance-futures","BTCUSDT",1758830159681,25.734,109449.4,109449.3,5.44]
["binance-futures","BTCUSDT",1758830174263,23.8,109400.1,109400.0,0.423]
["binance-futures","BTCUSDT",1758830227621,15.498,109390.7,109390.6,9.917]
["binance-futures","BTCUSDT",1758830265805,7.673,109345.8,109345.7,19.222]
["binance-futures","BTCUSDT",1758830322740,16.287,109258.0,109257.9,3.942]
["binance-futures","BTCUSDT",1758830344738,7.691,109308.9,109308.8,18.766]
["binance-futures","BTCUSDT",1758830398334,10.296,109292.7,109292.6,13.371]
["binance-futures","BTCUSDT",1758830459817,2.008,109351.3,109351.2,17.635]
["binance-futures","BTCUSDT",1758830480858,3.006,109411.1,109411.0,17.222]
["binance-futures","BTCUSDT",1758830538944,7.026,109437.0,109436.9,7.194]
["binance-futures","BTCUSDT",1758830560486,11.992,109383.4,109383.3,9.506]
["binance-futures","BTCUSDT",1758830621603,23.991,109352.2,109352.1,3.094]
["binance-futures","BTCUSDT",1758830643964,7.719,109418.6,109418.5,13.059]
["binance-futures","BTCUSDT",1758830688469,4.737,109384.5,109384.4,9.8]
["binance-futures","BTCUSDT",1758830725861,7.019,109343.0,109342.9,8.426]
["binance-futures","BTCUSDT",1758830790645,7.401,109316.9,109316.8,8.253]
["binance-futures","BTCUSDT",1758830814361,19.994,109263.1,109263.0,6.642]
["binance-futures","BTCUSDT",1758830862686,4.382,109252.1,109252.0,24.597]
["binance-futures","BTCUSDT",1758830939568,15.579,109239.1,109239.0,1.307]
["binance-futures","BTCUSDT",1758830953657,9.574,109229.0,109228.9,8.597]
["binance-futures","BTCUSDT",1758831020568,7.94,109262.3,109262.2,12.193]
["binance-futures","BTCUSDT",1758831032329,21.54,109237.0,109236.9,0.199]
["binance-futures","BTCUSDT",1758831104818,14.409,109237.0,109236.9,13.132]
["binance-futures","BTCUSDT",1758831126631,17.604,109212.8,109212.7,3.081]
["binance-futures","BTCUSDT",1758831182175,14.43,109149.9,109149.8,8.422]
["binance-futures","BTCUSDT",1758831205955,18.639,109153.1,109153.0,9.881]
["binance-futures","BTCUSDT",1758831268146,1.496,109194.8,109194.7,21.228]
["binance-futures","BTCUSDT",1758831327836,3.031,109176.2,109176.1,12.47]
["binance-futures","BTCUSDT",1758831352669,6.106,109185.1,109185.0,16.26]
["binance-futures","BTCUSDT",1758831418684,0.696,109188.6,109188.5,29.63]
["binance-futures","BTCUSDT",1758831433584,24.784,109180.1,109180.0,0.706]
["binance-futures","BTCUSDT",1758831500998,23.118,109153.1,109153.0,3.381]
["binance-futures","BTCUSDT",1758831513323,0.096,109160.9,109160.8,31.984]
["binance-futures","BTCUSDT",1758831578719,7.784,109321.4,109321.3,6.753]
["binance-futures","BTCUSDT",1758831602742,18.352,109280.0,109279.9,2.634]
["binance-futures","BTCUSDT",1758831658993,7.944,109340.0,109339.9,10.667]
["binance-futures","BTCUSDT",1758831720701,6.738,109375.0,109374.9,11.69]
["binance-futures","BTCUSDT",1758831750128,5.309,109384.6,109384.5,16.095]
["binance-futures","BTCUSDT",1758831811162,12.25,109317.4,109317.3,3.835]
["binance-futures","BTCUSDT",1758831835830,12.704,109300.2,109300.1,0.524]
["binance-futures","BTCUSDT",1758831903567,9.647,109272.9,109272.8,9.377]
["binance-futures","BTCUSDT",1758831919175,16.123,109255.1,109255.0,7.781]
["binance-futures","BTCUSDT",1758831994255,8.62,109275.4,109275.3,5.009]
["binance-futures","BTCUSDT",1758832011041,14.039,109271.0,109270.9,10.983]
["binance-futures","BTCUSDT",1758832083808,0.419,109304.9,109304.8,35.031]
["binance-futures","BTCUSDT",1758832093848,0.466,109310.9,109310.8,26.584]
["binance-futures","BTCUSDT",1758832169214,1.413,109288.9,109288.8,16.503]
["binance-futures","BTCUSDT",1758832197133,0.454,109303.0,109302.9,27.25]
["binance-futures","BTCUSDT",1758832272242,9.606,109292.0,109291.9,6.595]
["binance-futures","BTCUSDT",1758832322019,14.823,109320.0,109319.9,0.213]
["binance-futures","BTCUSDT",1758832345063,0.614,109279.0,109278.9,24.086]
["binance-futures","BTCUSDT",1758832403730,5.885,109282.8,109282.7,24.753]
["binance-futures","BTCUSDT",1758832430788,6.065,109314.4,109314.3,14.751]
["binance-futures","BTCUSDT",1758832488860,19.046,109203.3,109203.2,0.096]
["binance-futures","BTCUSDT",1758832509740,21.955,109224.0,109223.9,4.778]
["binance-futures","BTCUSDT",1758832571959,3.115,109303.9,109303.8,21.36]
["binance-futures","BTCUSDT",1758832591461,7.309,109325.7,109325.6,6.175]
["binance-futures","BTCUSDT",1758832659613,5.557,109260.0,109259.9,27.499]
["binance-futures","BTCUSDT",1758832717392,11.68,109156.1,109156.0,25.043]
["binance-futures","BTCUSDT",1758832747387,20.557,109074.4,109074.3,1.262]
["binance-futures","BTCUSDT",1758832759350,3.718,109080.4,109080.3,12.457]
["binance-futures","BTCUSDT",1758832815741,32.383,109046.2,109046.1,0.039]
["binance-futures","BTCUSDT",1758832882489,7.391,109059.9,109059.8,11.282]
["binance-futures","BTCUSDT",1758832912813,7.025,109094.7,109094.6,15.65]
["binance-futures","BTCUSDT",1758832967536,0.458,109116.7,109116.6,18.842]
["binance-futures","BTCUSDT",1758832990511,0.556,109165.6,109165.5,16.212]
["binance-futures","BTCUSDT",1758833056532,0.006,109160.5,109160.4,30.35]
["binance-futures","BTCUSDT",1758833075617,28.005,109161.9,109161.8,0.526]
["binance-futures","BTCUSDT",1758833144938,19.195,109187.0,109186.9,3.574]
["binance-futures","BTCUSDT",1758833160239,2.661,109167.2,109167.1,15.46]
["binance-futures","BTCUSDT",1758833232457,14.907,109203.4,109203.3,12.881]
["binance-futures","BTCUSDT",1758833253372,15.922,109179.5,109179.4,9.508]
["binance-futures","BTCUSDT",1758833318533,23.737,109180.1,109180.0,2.012]
["binance-futures","BTCUSDT",1758833386686,15.263,109077.0,109076.9,9.625]
["binance-futures","BTCUSDT",1758833414569,19.121,109077.2,109077.1,7.777]
["binance-futures","BTCUSDT",1758833467268,18.301,109081.7,109081.6,4.53]
["binance-futures","BTCUSDT",1758833490979,12.801,109052.0,109051.9,9.468]
["binance-futures","BTCUSDT",1758833551274,19.092,109005.1,109005.0,5.545]
["binance-futures","BTCUSDT",1758833588595,1.069,109020.8,109020.7,14.217]
["binance-futures","BTCUSDT",1758833637902,0.953,109086.3,109086.2,17.904]
["binance-futures","BTCUSDT",1758833659645,10.649,109125.0,109124.9,7.356]
["binance-futures","BTCUSDT",1758833730982,7.325,109072.3,109072.2,12.061]
["binance-futures","BTCUSDT",1758833776218,31.852,109075.4,109075.3,0.057]
["binance-futures","BTCUSDT",1758833825035,17.121,109087.2,109087.1,0.484]
["binance-futures","BTCUSDT",1758833896323,6.124,109041.4,109041.3,9.655]
["binance-futures","BTCUSDT",1758833920299,0.073,109052.4,109052.3,13.855]
["binance-futures","BTCUSDT",1758833991312,8.259,109115.3,109115.2,0.939]
["binance-futures","BTCUSDT",1758834006835,0.726,109158.1,109158.0,15.781]
["binance-futures","BTCUSDT",1758834070989,7.016,109219.6,109219.5,8.198]
["binance-futures","BTCUSDT",1758834096690,1.484,109196.6,109196.5,14.64]
["binance-futures","BTCUSDT",1758834161385,22.189,109178.2,109178.1,5.679]
["binance-futures","BTCUSDT",1758834187182,0.339,109178.0,109177.9,18.464]
["binance-futures","BTCUSDT",1758834260199,0.015,109164.6,109164.5,33.66]
["binance-futures","BTCUSDT",1758834297289,6.586,109157.2,109157.1,8.285]
["binance-futures","BTCUSDT",1758834352539,0.051,109186.0,109185.9,36.025]
["binance-futures","BTCUSDT",1758834411541,1.1,109282.8,109282.7,16.194]
["binance-futures","BTCUSDT",1758834436045,11.004,109323.5,109323.4,3.986]
["binance-futures","BTCUSDT",1758834470519,0.179,109414.2,109414.1,16.513]
["binance-futures","BTCUSDT",1758834514392,18.953,109465.9,109465.8,7.247]
["binance-futures","BTCUSDT",1758834579208,1.748,109555.1,109555.0,13.615]
["binance-futures","BTCUSDT",1758834594611,3.591,109580.5,109580.4,12.054]
["binance-futures","BTCUSDT",1758834648028,1.532,109616.8,109616.7,19.566]
["binance-futures","BTCUSDT",1758834685883,21.672,109547.0,109546.9,3.563]
["binance-futures","BTCUSDT",1758834743222,24.577,109481.7,109481.6,6.267]
["binance-futures","BTCUSDT",1758834772364,0.921,109403.8,109403.7,14.169]
["binance-futures","BTCUSDT",1758834833489,17.139,109439.0,109438.9,8.263]
["binance-futures","BTCUSDT",1758834892013,2.903,109392.2,109392.1,10.914]
["binance-futures","BTCUSDT",1758834917197,6.44,109384.7,109384.6,8.686]
["binance-futures","BTCUSDT",1758834956522,7.407,109425.0,109424.9,9.648]
["binance-futures","BTCUSDT",1758835003749,9.946,109463.6,109463.5,2.771]
["binance-futures","BTCUSDT",1758835074052,10.933,109427.9,109427.8,9.907]
["binance-futures","BTCUSDT",1758835087906,7.253,109390.1,109390.0,7.43]
["binance-futures","BTCUSDT",1758835133593,16.837,109350.1,109350.0,6.252]
["binance-futures","BTCUSDT",1758835222678,19.282,109480.0,109479.9,0.14]
["binance-futures","BTCUSDT",1758835246458,6.033,109479.7,109479.6,15.582]
["binance-futures","BTCUSDT",1758835269738,0.284,109505.6,109505.5,26.732]
["binance-futures","BTCUSDT",1758835322607,0.23,109522.7,109522.6,28.195]
["binance-futures","BTCUSDT",1758835409299,9.658,109500.1,109500.0,6.378]
["binance-futures","BTCUSDT",1758835437041,4.152,109504.3,109504.2,10.154]
["binance-futures","BTCUSDT",1758835497649,11.188,109440.2,109440.1,7.312]
["binance-futures","BTCUSDT",1758835555062,6.51,109411.0,109410.9,13.153]
["binance-futures","BTCUSDT",1758835585572,9.879,109331.4,109331.3,7.562]
["binance-futures","BTCUSDT",1758835608851,27.525,109307.1,109307.0,0.166]
["binance-futures","BTCUSDT",1758835689790,0.867,109257.4,109257.3,8.427]
["binance-futures","BTCUSDT",1758835696327,1.406,109257.4,109257.3,7.479]
["binance-futures","BTCUSDT",1758835767538,16.516,109302.4,109302.3,2.534]
["binance-futures","BTCUSDT",1758835792045,10.993,109260.3,109260.2,7.289]
["binance-futures","BTCUSDT",1758835881434,19.315,109228.3,109228.2,1.381]
["binance-futures","BTCUSDT",1758835924885,24.723,109176.8,109176.7,0.849]
["binance-futures","BTCUSDT",1758835939099,24.674,109147.3,109147.2,0.322]
["binance-futures","BTCUSDT",1758836005421,24.927,109068.1,109068.0,0.304]
["binance-futures","BTCUSDT",1758836049779,3.747,109084.5,109084.4,11.848]
["binance-futures","BTCUSDT",1758836090473,3.756,109125.0,109124.9,16.59]
["binance-futures","BTCUSDT",1758836115248,2.965,109125.0,109124.9,12.482]
["binance-futures","BTCUSDT",1758836177648,4.115,109055.4,109055.3,12.771]
["binance-futures","BTCUSDT",1758836240785,15.842,109055.5,109055.4,1.0]
["binance-futures","BTCUSDT",1758836273966,2.395,109063.4,109063.3,8.445]
["binance-futures","BTCUSDT",1758836340957,12.793,109063.1,109063.0,0.242]
["binance-futures","BTCUSDT",1758836380344,5.146,109037.1,109037.0,10.736]
["binance-futures","BTCUSDT",1758836436334,13.952,109019.0,109018.9,3.358]
["binance-futures","BTCUSDT",1758836451961,7.132,109019.0,109018.9,4.586]
["binance-futures","BTCUSDT",1758836523162,0.176,109033.7,109033.6,18.176]
["binance-futures","BTCUSDT",1758836569586,0.586,109057.3,109057.2,18.439]
["binance-futures","BTCUSDT",1758836617825,1.768,109057.3,109057.2,6.281]
["binance-futures","BTCUSDT",1758836645949,0.125,109070.8,109070.7,13.09]
["binance-futures","BTCUSDT",1758836717642,0.164,109141.1,109141.0,13.72]
["binance-futures","BTCUSDT",1758836771942,0.255,109205.4,109205.3,16.665]
["binance-futures","BTCUSDT",1758836817270,1.243,109246.8,109246.7,8.687]
["binance-futures","BTCUSDT",1758836889991,0.134,109253.0,109252.9,3.638]
["binance-futures","BTCUSDT",1758836917892,1.401,109267.3,109267.2,5.38]
["binance-futures","BTCUSDT",1758836983499,2.911,109293.6,109293.5,4.255]
["binance-futures","BTCUSDT",1758837012466,0.294,109311.9,109311.8,11.978]
["binance-futures","BTCUSDT",1758837098041,2.552,109331.3,109331.2,5.85]
["binance-futures","BTCUSDT",1758837119941,1.548,109331.3,109331.2,4.381]
["binance-futures","BTCUSDT",1758837202289,1.478,109329.8,109329.7,4.202]
["binance-futures","BTCUSDT",1758837236250,4.532,109310.1,109310.0,14.452]
["binance-futures","BTCUSDT",1758837336505,1.93,109350.1,109350.0,7.823]
["binance-futures","BTCUSDT",1758837386486,0.172,109382.8,109382.7,12.989]
["binance-futures","BTCUSDT",1758837431481,1.793,109456.8,109456.7,10.92]
["binance-futures","BTCUSDT",1758837458523,7.206,109416.9,109416.8,3.669]
["binance-futures","BTCUSDT",1758837543387,0.282,109339.3,109339.2,22.312]
["binance-futures","BTCUSDT",1758837602892,0.402,109326.4,109326.3,22.28]
["binance-futures","BTCUSDT",1758837649648,0.557,109352.5,109352.4,8.356]
["binance-futures","BTCUSDT",1758837711448,2.349,109463.7,109463.6,8.545]
["binance-futures","BTCUSDT",1758837734827,4.22,109463.5,109463.4,8.118]
["binance-futures","BTCUSDT",1758837791132,9.732,109387.5,109387.4,5.5]
["binance-futures","BTCUSDT",1758837827868,9.644,109318.5,109318.4,5.956]
["binance-futures","BTCUSDT",1758837900407,15.496,109322.4,109322.3,0.083]
["binance-futures","BTCUSDT",1758837915433,2.875,109272.4,109272.3,10.433]
["binance-futures","BTCUSDT",1758837981300,6.455,109314.1,109314.0,8.709]
["binance-futures","BTCUSDT",1758838013245,20.909,109253.0,109252.9,4.988]
["binance-futures","BTCUSDT",1758838087866,0.115,109334.5,109334.4,17.453]
["binance-futures","BTCUSDT",1758838162381,4.97,109346.6,109346.5,7.098]
["binance-futures","BTCUSDT",1758838180590,0.156,109396.1,109396.0,17.747]
["binance-futures","BTCUSDT",1758838252412,3.611,109390.2,109390.1,8.681]
["binance-futures","BTCUSDT",1758838275536,6.8,109441.7,109441.6,16.302]
["binance-futures","BTCUSDT",1758838327815,40.06,109447.8,109447.7,0.025]
["binance-futures","BTCUSDT",1758838360556,7.807,109470.4,109470.3,4.106]
["binance-futures","BTCUSDT",1758838439131,8.702,109469.8,109469.7,3.831]
["binance-futures","BTCUSDT",1758838456350,5.482,109477.7,109477.6,16.728]
["binance-futures","BTCUSDT",1758838515501,8.318,109500.0,109499.9,12.78]
["binance-futures","BTCUSDT",1758838553443,0.261,109491.8,109491.7,22.222]
["binance-futures","BTCUSDT",1758838622931,26.371,109493.9,109493.8,1.963]
["binance-futures","BTCUSDT",1758838710579,23.594,109442.0,109441.9,0.125]
["binance-futures","BTCUSDT",1758838732222,5.219,109430.3,109430.2,15.794]
["binance-futures","BTCUSDT",1758838804613,10.24,109413.4,109413.3,9.329]
["binance-futures","BTCUSDT",1758838832714,29.249,109400.1,109400.0,0.488]
["binance-futures","BTCUSDT",1758838897866,15.747,109481.2,109481.1,4.055]
["binance-futures","BTCUSDT",1758838924577,6.931,109492.3,109492.2,11.301]
["binance-futures","BTCUSDT",1758838994185,4.245,109501.4,109501.3,11.365]
["binance-futures","BTCUSDT",1758839021305,7.655,109500.1,109500.0,0.867]
["binance-futures","BTCUSDT",1758839082698,14.691,109506.0,109505.9,13.83]
["binance-futures","BTCUSDT",1758839177657,0.03,109521.1,109521.0,42.93]
["binance-futures","BTCUSDT",1758839204351,0.667,109522.5,109522.4,16.709]
["binance-futures","BTCUSDT",1758839280113,12.342,109396.0,109395.9,7.724]
["binance-futures","BTCUSDT",1758839288966,0.279,109381.9,109381.8,15.993]
["binance-futures","BTCUSDT",1758839370997,7.808,109442.0,109441.9,8.645]
["binance-futures","BTCUSDT",1758839389765,8.924,109442.0,109441.9,5.826]
["binance-futures","BTCUSDT",1758839467873,4.165,109437.7,109437.6,15.285]
["binance-futures","BTCUSDT",1758839484558,8.648,109431.2,109431.1,8.818]
["binance-futures","BTCUSDT",1758839561174,4.664,109343.2,109343.1,9.602]
["binance-futures","BTCUSDT",1758839585737,4.105,109366.1,109366.0,13.938]
["binance-futures","BTCUSDT",1758839653575,28.543,109345.7,109345.6,0.853]
["binance-futures","BTCUSDT",1758839683522,1.043,109345.1,109345.0,9.843]
["binance-futures","BTCUSDT",1758839756542,8.079,109375.8,109375.7,7.761]
["binance-futures","BTCUSDT",1758839822859,9.172,109429.9,109429.8,16.3]
["binance-futures","BTCUSDT",1758839851672,17.55,109396.3,109396.2,8.721]
["binance-futures","BTCUSDT",1758839922289,20.188,109318.1,109318.0,7.663]
["binance-futures","BTCUSDT",1758839937541,8.57,109306.7,109306.6,9.296]
["binance-futures","BTCUSDT",1758840008266,8.976,109296.4,109296.3,4.998]
["binance-futures","BTCUSDT",1758840021349,14.649,109314.3,109314.2,6.485]
["binance-futures","BTCUSDT",1758840092763,2.794,109355.2,109355.1,12.348]
["binance-futures","BTCUSDT",1758840117621,4.334,109355.9,109355.8,7.851]
["binance-futures","BTCUSDT",1758840182538,6.754,109383.9,109383.8,11.486]
["binance-futures","BTCUSDT",1758840263432,5.811,109370.1,109370.0,8.231]
["binance-futures","BTCUSDT",1758840297685,32.044,109380.7,109380.6,1.432]
["binance-futures","BTCUSDT",1758840361000,10.591,109255.9,109255.8,8.386]
["binance-futures","BTCUSDT",1758840383642,2.853,109272.6,109272.5,17.359]
["binance-futures","BTCUSDT",1758840454389,17.278,109205.9,109205.8,3.284]
["binance-futures","BTCUSDT",1758840466972,12.83,109212.3,109212.2,6.618]
["binance-futures","BTCUSDT",1758840534222,12.114,109286.0,109285.9,3.281]
["binance-futures","BTCUSDT",1758840549253,10.947,109286.0,109285.9,3.637]
["binance-futures","BTCUSDT",1758840623586,29.034,109274.9,109274.8,1.533]
["binance-futures","BTCUSDT",1758840631953,40.789,109247.5,109247.4,0.055]
["binance-futures","BTCUSDT",1758840702860,19.867,109247.1,109247.0,1.969]
["binance-futures","BTCUSDT",1758840729256,17.025,109253.8,109253.7,1.259]
["binance-futures","BTCUSDT",1758840816841,24.723,109256.8,109256.7,0.594]
["binance-futures","BTCUSDT",1758840869587,19.452,109250.6,109250.5,1.513]
["binance-futures","BTCUSDT",1758840892251,2.683,109221.3,109221.2,5.764]
["binance-futures","BTCUSDT",1758840956609,9.383,109256.3,109256.2,20.731]
["binance-futures","BTCUSDT",1758840980453,15.895,109257.9,109257.8,1.884]
["binance-futures","BTCUSDT",1758841041846,11.563,109361.9,109361.8,5.711]
["binance-futures","BTCUSDT",1758841066143,0.14,109344.0,109343.9,16.32]
["binance-futures","BTCUSDT",1758841136462,9.304,109378.5,109378.4,6.224]
["binance-futures","BTCUSDT",1758841156900,3.467,109378.5,109378.4,12.026]
["binance-futures","BTCUSDT",1758841223013,0.545,109417.5,109417.4,14.549]
["binance-futures","BTCUSDT",1758841246668,28.116,109380.9,109380.8,0.427]
["binance-futures","BTCUSDT",1758841322025,3.612,109388.2,109388.1,25.021]
["binance-futures","BTCUSDT",1758841378186,6.336,109418.4,109418.3,10.88]
["binance-futures","BTCUSDT",1758841393475,6.295,109421.4,109421.3,9.256]
["binance-futures","BTCUSDT",1758841454561,3.926,109597.7,109597.6,25.507]
["binance-futures","BTCUSDT",1758841484903,1.456,109613.4,109613.3,15.647]
["binance-futures","BTCUSDT",1758841533331,25.327,109605.2,109605.1,1.71]
["binance-futures","BTCUSDT",1758841555349,1.131,109577.9,109577.8,24.147]
["binance-futures","BTCUSDT",1758841612970,0.785,109581.0,109580.9,22.837]
["binance-futures","BTCUSDT",1758841658033,6.286,109571.3,109571.2,13.621]
["binance-futures","BTCUSDT",1758841706845,11.135,109575.4,109575.3,7.441]
["binance-futures","BTCUSDT",1758841766942,12.864,109572.9,109572.8,6.338]
["binance-futures","BTCUSDT",1758841792075,6.254,109630.9,109630.8,15.908]
["binance-futures","BTCUSDT",1758841813564,10.222,109612.9,109612.8,9.546]
["binance-futures","BTCUSDT",1758841875712,3.37,109584.2,109584.1,8.199]
["binance-futures","BTCUSDT",1758841945180,5.059,109569.6,109569.5,14.412]
["binance-futures","BTCUSDT",1758841977392,3.09,109561.7,109561.6,13.151]
["binance-futures","BTCUSDT",1758842028183,3.063,109447.8,109447.7,26.96]
["binance-futures","BTCUSDT",1758842051820,31.162,109461.4,109461.3,0.743]
["binance-futures","BTCUSDT",1758842113233,7.068,109457.0,109456.9,4.277]
["binance-futures","BTCUSDT",1758842150523,6.646,109479.7,109479.6,6.094]
["binance-futures","BTCUSDT",1758842196454,21.91,109490.8,109490.7,2.344]
["binance-futures","BTCUSDT",1758842269705,18.683,109453.6,109453.5,1.014]
["binance-futures","BTCUSDT",1758842292145,10.251,109409.0,109408.9,6.549]
["binance-futures","BTCUSDT",1758842336262,34.686,109403.5,109403.4,0.254]
["binance-futures","BTCUSDT",1758842379617,27.946,109384.7,109384.6,2.02]
["binance-futures","BTCUSDT",1758842446929,1.267,109343.3,109343.2,16.731]
["binance-futures","BTCUSDT",1758842468953,5.878,109381.8,109381.7,8.217]
["binance-futures","BTCUSDT",1758842529332,2.697,109376.1,109376.0,9.687]
["binance-futures","BTCUSDT",1758842544577,11.407,109386.3,109386.2,6.51]
["binance-futures","BTCUSDT",1758842612969,2.442,109380.1,109380.0,6.79]
["binance-futures","BTCUSDT",1758842641362,2.327,109382.9,109382.8,7.348]
["binance-futures","BTCUSDT",1758842695585,0.476,109384.8,109384.7,8.714]
["binance-futures","BTCUSDT",1758842718679,17.9,109350.3,109350.2,0.08]
["binance-futures","BTCUSDT",1758842786619,13.297,109304.3,109304.2,5.725]
["binance-futures","BTCUSDT",1758842818428,16.143,109248.3,109248.2,6.234]
["binance-futures","BTCUSDT",1758842866475,1.585,109277.0,109276.9,13.959]
["binance-futures","BTCUSDT",1758842925033,21.746,109337.7,109337.6,0.382]
["binance-futures","BTCUSDT",1758842949985,7.936,109356.3,109356.2,2.324]
["binance-futures","BTCUSDT",1758842987461,4.505,109386.7,109386.6,7.603]
["binance-futures","BTCUSDT",1758843034015,4.47,109347.5,109347.4,21.434]
["binance-futures","BTCUSDT",1758843099546,26.177,109316.9,109316.8,0.081]
["binance-futures","BTCUSDT",1758843113292,2.646,109302.3,109302.2,7.303]
["binance-futures","BTCUSDT",1758843162889,32.309,109246.5,109246.4,0.285]
["binance-futures","BTCUSDT",1758843198685,18.551,109173.0,109172.9,6.324]
["binance-futures","BTCUSDT",1758843250982,26.968,109157.6,109157.5,5.858]
["binance-futures","BTCUSDT",1758843280342,7.012,109128.7,109128.6,6.067]
["binance-futures","BTCUSDT",1758843333927,32.558,109091.2,109091.1,11.114]
["binance-futures","BTCUSDT",1758843390914,31.288,109062.9,109062.8,7.511]
["binance-futures","BTCUSDT",1758843411213,3.398,108927.7,108927.2,1.74]
["binance-futures","BTCUSDT",1758843444839,8.721,108933.0,108932.9,2.288]
["binance-futures","BTCUSDT",1758843482967,2.389,109000.0,108999.9,5.873]
["binance-futures","BTCUSDT",1758843541994,9.385,108890.1,108890.0,0.514]
["binance-futures","BTCUSDT",1758843555300,7.03,108802.1,108802.0,6.502]
["binance-futures","BTCUSDT",1758843593662,15.642,108922.2,108922.1,3.916]
["binance-futures","BTCUSDT",1758843669553,14.961,108980.2,108980.1,3.382]
["binance-futures","BTCUSDT",1758843690826,13.719,108993.2,108993.1,4.831]
["binance-futures","BTCUSDT",1758843753059,0.011,109017.9,109017.8,10.233]
["binance-futures","BTCUSDT",1758843757603,0.068,109011.1,109011.0,25.578]
["binance-futures","BTCUSDT",1758843831663,25.066,108985.1,108985.0,0.2]
["binance-futures","BTCUSDT",1758843853445,1.714,108964.4,108964.3,17.99]
["binance-futures","BTCUSDT",1758843908254,22.411,108984.5,108984.4,1.023]
["binance-futures","BTCUSDT",1758843960436,0.239,108989.1,108989.0,8.887]
["binance-futures","BTCUSDT",1758843987138,7.535,109032.5,109032.4,4.461]
["binance-futures","BTCUSDT",1758844010502,17.015,108973.9,108973.8,4.969]
["binance-futures","BTCUSDT",1758844085586,1.086,108954.5,108954.4,8.738]
["binance-futures","BTCUSDT",1758844132239,8.958,108954.0,108953.9,0.893]
["binance-futures","BTCUSDT",1758844154721,14.796,108926.4,108926.3,2.14]
["binance-futures","BTCUSDT",1758844176809,0.074,108848.4,108848.3,11.373]
["binance-futures","BTCUSDT",1758844259669,1.595,108863.9,108863.8,5.408]
["binance-futures","BTCUSDT",1758844300596,6.979,108903.4,108903.3,3.565]
["binance-futures","BTCUSDT",1758844315072,2.929,108865.1,108865.0,8.175]
["binance-futures","BTCUSDT",1758844386543,4.289,108912.8,108912.7,5.322]
["binance-futures","BTCUSDT",1758844433338,12.221,108888.9,108888.8,15.938]
["binance-futures","BTCUSDT",1758844472899,8.141,108909.4,108909.3,3.922]
["binance-futures","BTCUSDT",1758844497289,5.245,108882.4,108882.3,7.017]
["binance-futures","BTCUSDT",1758844557004,0.352,108849.7,108849.6,17.036]
["binance-futures","BTCUSDT",1758844615249,5.288,108951.4,108951.3,4.736]
["binance-futures","BTCUSDT",1758844644172,2.84,108961.6,108961.5,12.795]
["binance-futures","BTCUSDT",1758844708700,3.968,108930.4,108930.3,6.476]
["binance-futures","BTCUSDT",1758844757377,0.314,108939.5,108939.4,8.967]
["binance-futures","BTCUSDT",1758844768837,14.385,108955.9,108955.8,3.059]
["binance-futures","BTCUSDT",1758844768888,14.02,108955.9,108955.8,3.059]
["binance-futures","BTCUSDT",1758844768943,14.02,108955.9,108955.8,3.06]
["binance-futures","BTCUSDT",1758844768993,14.02,108955.9,108955.8,3.059]
["binance-futures","BTCUSDT",1758844769043,14.02,108955.9,108955.8,3.066]
["binance-futures","BTCUSDT",1758844769309,14.014,108955.9,108955.8,3.098]
["binance-futures","BTCUSDT",1758844769414,13.555,108955.9,108955.8,3.098]
["binance-futures","BTCUSDT",1758844769469,13.555,108955.9,108955.8,3.108]
["binance-futures","BTCUSDT",1758844769676,13.555,108955.9,108955.8,3.107]
["binance-futures","BTCUSDT",1758844769727,13.516,108955.9,108955.8,3.107]
["binance-futures","BTCUSDT",1758844769778,13.515,108955.9,108955.8,3.107]
["binance-futures","BTCUSDT",1758844769831,13.555,108955.9,108955.8,3.107]
["binance-futures","BTCUSDT",1758844769884,13.553,108955.9,108955.8,3.107]
["binance-futures","BTCUSDT",1758844769988,13.553,108955.9,108955.8,3.114]
["binance-futures","BTCUSDT",1758844770045,13.555,108955.9,108955.8,3.114]
["binance-futures","BTCUSDT",1758844770147,13.562,108955.9,108955.8,3.114]
["binance-futures","BTCUSDT",1758844770198,13.127,108955.9,108955.8,5.042]
["binance-futures","BTCUSDT",1758844770251,11.948,108955.9,108955.8,5.385]
["binance-futures","BTCUSDT",1758844770303,9.286,108955.9,108955.8,5.386]
["binance-futures","BTCUSDT",1758844770353,9.287,108955.9,108955.8,5.333]
["binance-futures","BTCUSDT",1758844770405,11.103,108955.9,108955.8,5.355]
["binance-futures","BTCUSDT",1758844770455,7.101,108955.9,108955.8,5.355]
["binance-futures","BTCUSDT",1758844770507,7.076,108955.9,108955.8,5.713]
["binance-futures","BTCUSDT",1758844770558,2.974,108955.9,108955.8,5.566]
["binance-futures","BTCUSDT",1758844770610,2.976,108955.9,108955.8,5.523]
["binance-futures","BTCUSDT",1758844770663,3.064,108955.9,108955.8,5.525]
["binance-futures","BTCUSDT",1758844770716,2.973,108955.9,108955.8,5.492]
["binance-futures","BTCUSDT",1758844770767,2.976,108955.9,108955.8,5.492]
["binance-futures","BTCUSDT",1758844770819,2.973,108955.9,108955.8,5.492]
["binance-futures","BTCUSDT",1758844770872,2.977,108955.9,108955.8,5.385]
["binance-futures","BTCUSDT",1758844770923,2.973,108955.9,108955.8,5.384]
["binance-futures","BTCUSDT",1758844770974,2.974,108955.9,108955.8,5.384]
["binance-futures","BTCUSDT",1758844771024,5.895,108955.9,108955.8,4.716]
["binance-futures","BTCUSDT",1758844771075,5.894,108955.9,108955.8,4.715]
["binance-futures","BTCUSDT",1758844771129,6.261,108955.9,108955.8,4.483]
["binance-futures","BTCUSDT",1758844771180,6.264,108955.9,108955.8,4.224]
["binance-futures","BTCUSDT",1758844771233,6.261,108955.9,108955.8,4.242]
["binance-futures","BTCUSDT",1758844771283,6.264,108955.9,108955.8,4.216]
["binance-futures","BTCUSDT",1758844771387,6.261,108955.9,108955.8,4.216]
["binance-futures","BTCUSDT",1758844771437,6.261,108955.9,108955.8,4.052]
["binance-futures","BTCUSDT",1758844771487,6.261,108955.9,108955.8,4.212]
["binance-futures","BTCUSDT",1758844771538,6.312,108955.9,108955.8,4.212]
["binance-futures","BTCUSDT",1758844771591,6.312,108955.9,108955.8,3.688]
["binance-futures","BTCUSDT",1758844771643,7.555,108955.9,108955.8,3.233]
["binance-futures","BTCUSDT",1758844771695,7.597,108955.9,108955.8,2.973]
["binance-futures","BTCUSDT",1758844771747,7.594,108955.9,108955.8,2.972]
["binance-futures","BTCUSDT",1758844771798,8.04,108955.9,108955.8,2.972]
["binance-futures","BTCUSDT",1758844771849,7.62,108955.9,108955.8,2.949]
["binance-futures","BTCUSDT",1758844771903,7.617,108955.9,108955.8,2.949]
["binance-futures","BTCUSDT",1758844772011,7.62,108955.9,108955.8,2.949]
["binance-futures","BTCUSDT",1758844772115,7.623,108955.9,108955.8,2.954]
["binance-futures","BTCUSDT",1758844772221,7.62,108955.9,108955.8,2.487]
["binance-futures","BTCUSDT",1758844772272,7.623,108955.9,108955.8,2.913]
["binance-futures","BTCUSDT",1758844772325,7.256,108955.9,108955.8,2.913]
["binance-futures","BTCUSDT",1758844772379,7.253,108955.9,108955.8,2.913]
["binance-futures","BTCUSDT",1758844772482,7.296,108955.9,108955.8,2.77]
["binance-futures","BTCUSDT",1758844772533,7.296,108955.9,108955.8,2.771]
["binance-futures","BTCUSDT",1758844772585,7.293,108955.9,108955.8,2.771]
["binance-futures","BTCUSDT",1758844772637,7.296,108955.9,108955.8,2.774]
["binance-futures","BTCUSDT",1758844772689,7.293,108955.9,108955.8,2.774]
["binance-futures","BTCUSDT",1758844772739,7.622,108955.9,108955.8,2.775]
["binance-futures","BTCUSDT",1758844772789,7.618,108955.9,108955.8,2.774]
["binance-futures","BTCUSDT",1758844772841,7.618,108955.9,108955.8,2.776]
["binance-futures","BTCUSDT",1758844772893,9.882,108955.9,108955.8,1.101]
["binance-futures","BTCUSDT",1758844772944,9.926,108955.9,108955.8,1.101]
["binance-futures","BTCUSDT",1758844772997,9.928,108955.9,108955.8,1.11]
["binance-futures","BTCUSDT",1758844773099,9.886,108955.9,108955.8,1.11]
["binance-futures","BTCUSDT",1758844773153,9.893,108955.9,108955.8,1.11]
["binance-futures","BTCUSDT",1758844773204,9.929,108955.9,108955.8,1.11]
["binance-futures","BTCUSDT",1758844773254,9.935,108955.9,108955.8,1.075]
["binance-futures","BTCUSDT",1758844773306,9.939,108955.9,108955.8,1.075]
["binance-futures","BTCUSDT",1758844773356,9.95,108955.9,108955.8,1.074]
["binance-futures","BTCUSDT",1758844773407,9.913,108955.9,108955.8,1.074]
["binance-futures","BTCUSDT",1758844773459,9.906,108955.9,108955.8,1.074]
["binance-futures","BTCUSDT",1758844773508,9.869,108955.9,108955.8,1.131]
["binance-futures","BTCUSDT",1758844773561,9.909,108955.9,108955.8,1.077]
["binance-futures","BTCUSDT",1758844773614,9.862,108955.9,108955.8,1.077]
["binance-futures","BTCUSDT",1758844773663,9.872,108955.9,108955.8,1.077]
["binance-futures","BTCUSDT",1758844773767,9.872,108955.9,108955.8,1.054]
["binance-futures","BTCUSDT",1758844773819,9.854,108955.9,108955.8,1.483]
["binance-futures","BTCUSDT",1758844773871,9.863,108955.9,108955.8,1.004]
["binance-futures","BTCUSDT",1758844773922,9.853,108955.9,108955.8,1.017]
["binance-futures","BTCUSDT",1758844773974,9.488,108955.9,108955.8,1.017]
["binance-futures","BTCUSDT",1758844774027,9.498,108955.9,108955.8,1.017]
["binance-futures","BTCUSDT",1758844774079,9.488,108955.9,108955.8,1.017]
["binance-futures","BTCUSDT",1758844774129,9.491,108955.9,108955.8,1.026]
["binance-futures","BTCUSDT",1758844774183,9.492,108955.9,108955.8,1.026]
["binance-futures","BTCUSDT",1758844774235,9.495,108955.9,108955.8,1.033]
["binance-futures","BTCUSDT",1758844774286,9.958,108955.9,108955.8,1.032]
["binance-futures","BTCUSDT",1758844774388,9.954,108955.9,108955.8,1.055]
["binance-futures","BTCUSDT",1758844774444,9.958,108955.9,108955.8,1.032]
["binance-futures","BTCUSDT",1758844774495,9.952,108955.9,108955.8,1.056]
["binance-futures","BTCUSDT",1758844774542,10.005,108955.9,108955.8,1.054]
["binance-futures","BTCUSDT",1758844774646,10.001,108955.9,108955.8,1.03]
["binance-futures","BTCUSDT",1758844774705,10.005,108955.9,108955.8,1.053]
["binance-futures","BTCUSDT",1758844774761,10.001,108955.9,108955.8,1.053]
["binance-futures","BTCUSDT",1758844774813,10.005,108955.9,108955.8,1.03]
["binance-futures","BTCUSDT",1758844774866,10.012,108955.9,108955.8,1.059]
["binance-futures","BTCUSDT",1758844774919,10.012,108955.9,108955.8,1.419]
["binance-futures","BTCUSDT",1758844774972,10.002,108955.9,108955.8,1.258]
["binance-futures","BTCUSDT",1758844775125,10.002,108955.9,108955.8,1.26]
["binance-futures","BTCUSDT",1758844775178,9.543,108955.9,108955.8,1.255]
["binance-futures","BTCUSDT",1758844775231,9.164,108955.9,108955.8,1.255]
["binance-futures","BTCUSDT",1758844775284,9.123,108955.9,108955.8,1.309]
["binance-futures","BTCUSDT",1758844775328,9.122,108955.9,108955.8,1.318]
["binance-futures","BTCUSDT",1758844775490,9.097,108955.9,108955.8,1.318]
["binance-futures","BTCUSDT",1758844775545,8.621,108955.9,108955.8,1.318]
["binance-futures","BTCUSDT",1758844775596,8.62,108955.9,108955.8,1.677]
["binance-futures","BTCUSDT",1758844775646,8.635,108955.9,108955.8,1.318]
["binance-futures","BTCUSDT",1758844775695,9.099,108955.9,108955.8,1.119]
["binance-futures","BTCUSDT",1758844775800,9.084,108955.9,108955.8,1.142]
["binance-futures","BTCUSDT",1758844775850,9.084,108955.9,108955.8,0.759]
["binance-futures","BTCUSDT",1758844775905,9.908,108955.9,108955.8,1.142]
["binance-futures","BTCUSDT",1758844775953,9.911,108955.9,108955.8,0.786]
["binance-futures","BTCUSDT",1758844776007,9.911,108955.9,108955.8,0.784]
["binance-futures","BTCUSDT",1758844776063,9.912,108955.9,108955.8,1.146]
["binance-futures","BTCUSDT",1758844776111,9.911,108955.9,108955.8,1.146]
["binance-futures","BTCUSDT",1758844776218,9.911,108955.9,108955.8,1.144]
["binance-futures","BTCUSDT",1758844776321,9.903,108955.9,108955.8,1.144]
["binance-futures","BTCUSDT",1758844776371,18.004,108955.9,108955.8,0.524]
["binance-futures","BTCUSDT",1758844776423,11.88,108955.9,108955.8,0.599]
["binance-futures","BTCUSDT",1758844776473,11.87,108955.9,108955.8,0.585]
["binance-futures","BTCUSDT",1758844776521,11.868,108955.9,108955.8,0.609]
["binance-futures","BTCUSDT",1758844776578,11.875,108955.9,108955.8,0.586]
["binance-futures","BTCUSDT",1758844776630,11.875,108955.9,108955.8,0.609]
["binance-futures","BTCUSDT",1758844776734,11.876,108955.9,108955.8,0.586]
["binance-futures","BTCUSDT",1758844776785,11.875,108955.9,108955.8,0.586]
["binance-futures","BTCUSDT",1758844776887,11.875,108955.9,108955.8,0.587]
["binance-futures","BTCUSDT",1758844776939,11.875,108955.9,108955.8,0.586]
["binance-futures","BTCUSDT",1758844777093,11.878,108955.9,108955.8,0.586]
["binance-futures","BTCUSDT",1758844777146,11.867,108955.9,108955.8,0.587]
["binance-futures","BTCUSDT",1758844777248,21.324,108951.1,108951.0,0.377]
["binance-futures","BTCUSDT",1758844777300,24.584,108949.6,108949.5,0.116]
["binance-futures","BTCUSDT",1758844777350,1.853,108943.5,108943.1,0.001]
["binance-futures","BTCUSDT",1758844777401,26.039,108941.9,108941.8,0.494]
["binance-futures","BTCUSDT",1758844777453,24.052,108941.9,108941.8,0.495]
["binance-futures","BTCUSDT",1758844777504,13.475,108941.9,108941.8,1.14]
["binance-futures","BTCUSDT",1758844777555,13.493,108941.9,108941.8,1.14]
["binance-futures","BTCUSDT",1758844777606,13.853,108941.9,108941.8,1.168]
["binance-futures","BTCUSDT",1758844777659,20.393,108941.9,108941.8,0.159]
["binance-futures","BTCUSDT",1758844777708,20.39,108941.9,108941.8,0.159]
["binance-futures","BTCUSDT",1758844777763,20.371,108941.9,108941.8,0.161]
["binance-futures","BTCUSDT",1758844777814,11.69,108938.1,108938.0,0.003]
["binance-futures","BTCUSDT",1758844777865,20.371,108937.9,108937.8,0.009]
["binance-futures","BTCUSDT",1758844777916,30.556,108937.4,108937.3,0.094]
["binance-futures","BTCUSDT",1758844777968,30.102,108931.8,108931.7,0.189]
["binance-futures","BTCUSDT",1758844778069,3.273,108922.6,108922.5,5.431]
["binance-futures","BTCUSDT",1758844778121,4.032,108922.6,108922.5,5.578]
["binance-futures","BTCUSDT",1758844778173,3.507,108922.6,108922.5,5.579]
["binance-futures","BTCUSDT",1758844778224,3.502,108922.6,108922.5,5.68]
["binance-futures","BTCUSDT",1758844778277,3.502,108922.6,108922.5,5.752]
["binance-futures","BTCUSDT",1758844778329,3.515,108922.6,108922.5,5.752]
["binance-futures","BTCUSDT",1758844778380,3.776,108922.6,108922.5,5.75]
["binance-futures","BTCUSDT",1758844778431,8.861,108922.6,108922.5,1.639]
["binance-futures","BTCUSDT",1758844778482,8.748,108922.6,108922.5,0.969]
["binance-futures","BTCUSDT",1758844778533,8.324,108922.6,108922.5,0.947]
["binance-futures","BTCUSDT",1758844778583,8.417,108922.6,108922.5,1.081]
["binance-futures","BTCUSDT",1758844778636,8.426,108922.6,108922.5,1.726]
["binance-futures","BTCUSDT",1758844778686,8.428,108922.6,108922.5,1.747]
["binance-futures","BTCUSDT",1758844778738,8.322,108922.6,108922.5,1.745]
["binance-futures","BTCUSDT",1758844778789,8.321,108922.6,108922.5,3.031]
["binance-futures","BTCUSDT",1758844778842,8.661,108922.6,108922.5,3.587]
["binance-futures","BTCUSDT",1758844778893,8.658,108922.6,108922.5,3.587]
["binance-futures","BTCUSDT",1758844779048,7.968,108922.6,108922.5,3.586]
["binance-futures","BTCUSDT",1758844779099,7.965,108922.6,108922.5,5.107]
["binance-futures","BTCUSDT",1758844779152,6.785,108922.6,108922.5,5.483]
["binance-futures","BTCUSDT",1758844779203,5.911,108922.6,108922.5,5.625]
["binance-futures","BTCUSDT",1758844779255,5.71,108922.6,108922.5,5.626]
["binance-futures","BTCUSDT",1758844779306,5.44,108922.6,108922.5,5.242]
["binance-futures","BTCUSDT",1758844779506,5.442,108922.6,108922.5,5.242]
["binance-futures","BTCUSDT",1758844779566,5.424,108922.6,108922.5,5.247]
["binance-futures","BTCUSDT",1758844779828,5.422,108922.6,108922.5,5.248]
["binance-futures","BTCUSDT",1758844779880,5.422,108922.6,108922.5,5.239]
["binance-futures","BTCUSDT",1758844780036,4.261,108922.6,108922.5,5.239]
["binance-futures","BTCUSDT",1758844780087,0.016,108928.0,108924.0,1.743]
["binance-futures","BTCUSDT",1758844780139,0.003,108932.6,108929.6,1.364]
["binance-futures","BTCUSDT",1758844780189,0.091,108935.2,108930.6,1.291]
["binance-futures","BTCUSDT",1758844780240,0.01,108934.2,108932.4,13.803]
["binance-futures","BTCUSDT",1758844780292,0.005,108935.3,108934.6,2.697]
["binance-futures","BTCUSDT",1758844780343,0.011,108935.3,108935.2,0.246]
["binance-futures","BTCUSDT",1758844780394,0.124,108935.3,108935.2,4.371]
["binance-futures","BTCUSDT",1758844780445,2.008,108935.3,108935.2,5.212]
["binance-futures","BTCUSDT",1758844780496,0.496,108935.3,108935.2,13.127]
["binance-futures","BTCUSDT",1758844780547,2.861,108935.3,108935.2,20.026]
["binance-futures","BTCUSDT",1758844780598,6.054,108935.3,108935.2,19.052]
["binance-futures","BTCUSDT",1758844780649,6.677,108935.3,108935.2,16.251]
["binance-futures","BTCUSDT",1758844780700,5.605,108935.3,108935.2,8.371]
["binance-futures","BTCUSDT",1758844780752,3.201,108935.3,108935.2,3.972]
["binance-futures","BTCUSDT",1758844780802,2.686,108935.3,108935.2,4.378]
["binance-futures","BTCUSDT",1758844780853,2.46,108935.3,108935.2,4.636]
["binance-futures","BTCUSDT",1758844780905,0.115,108935.3,108935.2,7.161]
["binance-futures","BTCUSDT",1758844780955,0.134,108935.3,108935.2,7.308]
["binance-futures","BTCUSDT",1758844781007,0.134,108935.3,108935.2,7.48]
["binance-futures","BTCUSDT",1758844781057,0.134,108935.3,108935.2,7.475]
["binance-futures","BTCUSDT",1758844781109,0.03,108937.6,108937.5,5.29]
["binance-futures","BTCUSDT",1758844781161,0.033,108937.6,108937.5,18.268]
["binance-futures","BTCUSDT",1758844781211,0.087,108937.6,108937.5,17.843]
["binance-futures","BTCUSDT",1758844781263,0.087,108937.6,108937.5,15.194]
["binance-futures","BTCUSDT",1758844781313,0.037,108937.6,108937.5,18.551]
["binance-futures","BTCUSDT",1758844781365,0.042,108937.6,108937.5,20.584]
["binance-futures","BTCUSDT",1758844781416,0.113,108937.6,108937.5,17.141]
["binance-futures","BTCUSDT",1758844781467,0.113,108937.6,108937.5,14.208]
["binance-futures","BTCUSDT",1758844781518,0.002,108940.0,108938.1,2.967]
["binance-futures","BTCUSDT",1758844781570,2.606,108948.9,108948.8,6.479]
["binance-futures","BTCUSDT",1758844781621,2.606,108948.9,108948.8,6.607]
["binance-futures","BTCUSDT",1758844781667,2.505,108948.9,108948.8,6.362]
["binance-futures","BTCUSDT",1758844781723,0.037,108948.9,108948.8,7.597]
["binance-futures","BTCUSDT",1758844781773,1.403,108951.1,108951.0,11.366]
["binance-futures","BTCUSDT",1758844781824,1.068,108951.1,108951.0,11.582]
["binance-futures","BTCUSDT",1758844781875,1.702,108951.1,108951.0,11.337]
["binance-futures","BTCUSDT",1758844781927,1.703,108951.1,108951.0,11.339]
["binance-futures","BTCUSDT",1758844781980,1.703,108951.1,108951.0,11.305]
["binance-futures","BTCUSDT",1758844782083,1.703,108951.1,108951.0,11.413]
["binance-futures","BTCUSDT",1758844782134,1.441,108951.1,108951.0,11.429]
["binance-futures","BTCUSDT",1758844782185,1.703,108951.1,108951.0,11.422]
["binance-futures","BTCUSDT",1758844782239,1.955,108951.1,108951.0,10.975]
["binance-futures","BTCUSDT",1758844782291,1.955,108951.1,108951.0,10.973]
["binance-futures","BTCUSDT",1758844782343,2.046,108951.1,108951.0,10.994]
["binance-futures","BTCUSDT",1758844782385,2.047,108951.1,108951.0,10.994]
["binance-futures","BTCUSDT",1758844782445,2.048,108951.1,108951.0,10.956]
["binance-futures","BTCUSDT",1758844782500,4.073,108951.1,108951.0,10.712]
["binance-futures","BTCUSDT",1758844782552,4.458,108951.1,108951.0,7.842]
["binance-futures","BTCUSDT",1758844782604,4.458,108951.1,108951.0,8.195]
["binance-futures","BTCUSDT",1758844782705,4.461,108951.1,108951.0,8.195]
["binance-futures","BTCUSDT",1758844782757,4.458,108951.1,108951.0,8.195]
["binance-futures","BTCUSDT",1758844782805,4.717,108951.1,108951.0,8.195]
["binance-futures","BTCUSDT",1758844782861,3.47,108951.1,108951.0,8.195]
["binance-futures","BTCUSDT",1758844782913,0.201,108951.1,108951.0,8.234]
["binance-futures","BTCUSDT",1758844782966,0.202,108951.1,108951.0,10.996]
["binance-futures","BTCUSDT",1758844783017,0.199,108951.1,108951.0,11.217]
["binance-futures","BTCUSDT",1758844783069,0.198,108951.1,108951.0,8.782]
["binance-futures","BTCUSDT",1758844783120,0.199,108951.1,108951.0,11.056]
["binance-futures","BTCUSDT",1758844783170,0.198,108951.1,108951.0,12.492]
["binance-futures","BTCUSDT",1758844783222,0.198,108951.1,108951.0,11.858]
["binance-futures","BTCUSDT",1758844783273,0.198,108951.1,108951.0,11.853]
["binance-futures","BTCUSDT",1758844783325,0.089,108951.1,108951.0,12.444]
["binance-futures","BTCUSDT",1758844783377,0.09,108951.1,108951.0,14.334]
["binance-futures","BTCUSDT",1758844783429,0.09,108951.1,108951.0,13.691]
["binance-futures","BTCUSDT",1758844783481,0.143,108951.1,108951.0,12.986]
["binance-futures","BTCUSDT",1758844783534,0.192,108951.1,108951.0,12.991]
["binance-futures","BTCUSDT",1758844783585,0.21,108955.9,108955.8,5.433]
["binance-futures","BTCUSDT",1758844783636,0.211,108955.9,108955.8,16.009]
["binance-futures","BTCUSDT",1758844783688,0.13,108955.9,108955.8,19.576]
["binance-futures","BTCUSDT",1758844783741,0.13,108955.9,108955.8,19.623]
["binance-futures","BTCUSDT",1758844783791,0.129,108955.9,108955.8,15.095]
["binance-futures","BTCUSDT",1758844783844,0.13,108955.9,108955.8,15.195]
["binance-futures","BTCUSDT",1758844783892,0.129,108955.9,108955.8,13.987]
["binance-futures","BTCUSDT",1758844783947,0.129,108955.9,108955.8,13.989]
["binance-futures","BTCUSDT",1758844784048,0.145,108955.9,108955.8,15.276]
["binance-futures","BTCUSDT",1758844784099,0.139,108955.9,108955.8,19.258]
["binance-futures","BTCUSDT",1758844784152,0.141,108955.9,108955.8,19.264]
["binance-futures","BTCUSDT",1758844784201,0.14,108955.9,108955.8,19.917]
["binance-futures","BTCUSDT",1758844784255,0.14,108955.9,108955.8,19.279]
["binance-futures","BTCUSDT",1758844784305,0.14,108955.9,108955.8,19.291]
["binance-futures","BTCUSDT",1758844784358,0.14,108955.9,108955.8,18.655]
["binance-futures","BTCUSDT",1758844784412,0.141,108955.9,108955.8,17.686]
["binance-futures","BTCUSDT",1758844784461,0.188,108955.9,108955.8,17.646]
["binance-futures","BTCUSDT",1758844784513,0.188,108955.9,108955.8,17.644]
["binance-futures","BTCUSDT",1758844784561,0.188,108955.9,108955.8,17.662]
["binance-futures","BTCUSDT",1758844784616,0.15,108955.9,108955.8,17.676]
["binance-futures","BTCUSDT",1758844784667,0.094,108955.9,108955.8,18.336]
["binance-futures","BTCUSDT",1758844784719,2.059,108955.9,108955.8,11.139]
["binance-futures","BTCUSDT",1758844784770,0.096,108955.9,108955.8,17.501]
["binance-futures","BTCUSDT",1758844784823,0.463,108955.9,108955.8,15.939]
["binance-futures","BTCUSDT",1758844784874,0.464,108955.9,108955.8,15.941]
["binance-futures","BTCUSDT",1758844784925,0.463,108955.9,108955.8,15.94]
["binance-futures","BTCUSDT",1758844784979,0.463,108955.9,108955.8,15.927]
["binance-futures","BTCUSDT",1758844785133,0.463,108955.9,108955.8,15.921]
["binance-futures","BTCUSDT",1758844785184,0.463,108955.9,108955.8,15.943]
["binance-futures","BTCUSDT",1758844785445,0.463,108955.9,108955.8,15.942]
["binance-futures","BTCUSDT",1758844785496,4.75,108948.9,108948.8,1.51]
["binance-futures","BTCUSDT",1758844785547,12.722,108948.9,108948.8,1.826]
["binance-futures","BTCUSDT",1758844785598,11.404,108948.9,108948.8,2.381]
["binance-futures","BTCUSDT",1758844785649,11.405,108948.9,108948.8,2.405]
["binance-futures","BTCUSDT",1758844785701,11.775,108948.9,108948.8,2.406]
["binance-futures","BTCUSDT",1758844785750,10.444,108948.9,108948.8,2.656]
["binance-futures","BTCUSDT",1758844785803,10.441,108948.9,108948.8,2.656]
["binance-futures","BTCUSDT",1758844785854,10.446,108948.9,108948.8,2.656]
["binance-futures","BTCUSDT",1758844785906,10.443,108948.9,108948.8,2.656]
["binance-futures","BTCUSDT",1758844786010,10.4,108948.9,108948.8,3.006]
["binance-futures","BTCUSDT",1758844786061,8.37,108948.9,108948.8,4.989]
["binance-futures","BTCUSDT",1758844786112,7.65,108948.9,108948.8,5.024]
["binance-futures","BTCUSDT",1758844786163,0.481,108948.9,108948.8,5.488]
["binance-futures","BTCUSDT",1758844786213,0.458,108948.9,108948.8,5.491]
["binance-futures","BTCUSDT",1758844786266,0.465,108948.9,108948.8,5.492]
["binance-futures","BTCUSDT",1758844786320,0.465,108948.9,108948.8,5.493]
["binance-futures","BTCUSDT",1758844786370,0.541,108948.9,108948.8,5.403]
["binance-futures","BTCUSDT",1758844786423,0.516,108948.9,108948.8,5.404]
["binance-futures","BTCUSDT",1758844786473,0.516,108948.9,108948.8,5.363]
["binance-futures","BTCUSDT",1758844786527,0.523,108948.9,108948.8,5.363]
["binance-futures","BTCUSDT",1758844786577,6.604,108948.9,108948.8,2.272]
["binance-futures","BTCUSDT",1758844786679,3.31,108948.9,108948.8,2.962]
["binance-futures","BTCUSDT",1758844786781,3.313,108948.9,108948.8,2.962]
["binance-futures","BTCUSDT",1758844786936,2.934,108948.9,108948.8,3.487]
["binance-futures","BTCUSDT",1758844786988,2.936,108948.9,108948.8,3.809]
["binance-futures","BTCUSDT",1758844787041,2.936,108948.9,108948.8,3.609]
["binance-futures","BTCUSDT",1758844787142,2.936,108948.9,108948.8,4.029]
["binance-futures","BTCUSDT",1758844787197,2.934,108948.9,108948.8,4.029]
["binance-futures","BTCUSDT",1758844787247,2.702,108948.9,108948.8,4.147]
["binance-futures","BTCUSDT",1758844787300,2.704,108948.9,108948.8,3.019]
["binance-futures","BTCUSDT",1758844787352,2.708,108948.9,108948.8,3.04]
["binance-futures","BTCUSDT",1758844787401,2.707,108948.9,108948.8,3.04]
["binance-futures","BTCUSDT",1758844787455,1.122,108948.9,108948.8,4.412]
["binance-futures","BTCUSDT",1758844787504,1.175,108948.9,108948.8,4.376]
["binance-futures","BTCUSDT",1758844787559,1.175,108948.9,108948.8,4.285]
["binance-futures","BTCUSDT",1758844787611,1.168,108948.9,108948.8,4.286]
["binance-futures","BTCUSDT",1758844787714,0.033,108948.9,108948.8,4.338]
["binance-futures","BTCUSDT",1758844787768,0.737,108955.4,108950.7,1.742]
["binance-futures","BTCUSDT",1758844787818,0.008,108950.8,108950.7,16.089]
["binance-futures","BTCUSDT",1758844787869,0.001,108955.7,108955.6,1.145]
["binance-futures","BTCUSDT",1758844787921,0.001,108955.7,108955.6,2.272]
["binance-futures","BTCUSDT",1758844787971,3.57,108955.7,108955.6,14.691]
["binance-futures","BTCUSDT",1758844788022,1.018,108955.7,108955.6,9.387]
["binance-futures","BTCUSDT",1758844788073,1.302,108955.7,108955.6,7.876]
["binance-futures","BTCUSDT",1758844788124,1.253,108955.7,108955.6,7.874]
["binance-futures","BTCUSDT",1758844788176,1.038,108955.7,108955.6,7.652]
["binance-futures","BTCUSDT",1758844788226,1.038,108955.7,108955.6,7.653]
["binance-futures","BTCUSDT",1758844788280,1.038,108955.7,108955.6,7.654]
["binance-futures","BTCUSDT",1758844788330,1.037,108955.7,108955.6,7.654]
["binance-futures","BTCUSDT",1758844788385,1.568,108955.7,108955.6,7.271]
["binance-futures","BTCUSDT",1758844788433,1.568,108955.7,108955.6,7.275]
["binance-futures","BTCUSDT",1758844788488,1.568,108955.7,108955.6,7.281]
["binance-futures","BTCUSDT",1758844788541,3.339,108955.7,108955.6,7.184]
["binance-futures","BTCUSDT",1758844788591,4.247,108955.7,108955.6,7.129]
["binance-futures","BTCUSDT",1758844788642,3.884,108955.7,108955.6,7.185]
["binance-futures","BTCUSDT",1758844788696,3.888,108955.7,108955.6,7.191]
["binance-futures","BTCUSDT",1758844788747,3.887,108955.7,108955.6,7.191]
["binance-futures","BTCUSDT",1758844788849,1.141,108955.7,108955.6,7.357]
["binance-futures","BTCUSDT",1758844788950,1.146,108955.7,108955.6,7.356]
["binance-futures","BTCUSDT",1758844789003,1.639,108955.7,108955.6,7.356]
["binance-futures","BTCUSDT",1758844789053,1.639,108955.7,108955.6,7.321]
["binance-futures","BTCUSDT",1758844789158,1.367,108955.7,108955.6,7.321]
["binance-futures","BTCUSDT",1758844789203,1.369,108955.7,108955.6,7.338]
["binance-futures","BTCUSDT",1758844789261,1.631,108955.7,108955.6,7.338]
["binance-futures","BTCUSDT",1758844789314,1.632,108955.7,108955.6,7.339]
["binance-futures","BTCUSDT",1758844789365,1.998,108955.7,108955.6,7.339]
["binance-futures","BTCUSDT",1758844789417,1.999,108955.7,108955.6,7.334]
["binance-futures","BTCUSDT",1758844789465,2.0,108955.7,108955.6,7.338]
["binance-futures","BTCUSDT",1758844789518,2.022,108955.7,108955.6,7.338]
["binance-futures","BTCUSDT",1758844789624,3.09,108955.7,108955.6,6.575]
["binance-futures","BTCUSDT",1758844789677,6.227,108955.7,108955.6,1.447]
["binance-futures","BTCUSDT",1758844789728,9.662,108955.7,108955.6,1.71]
["binance-futures","BTCUSDT",1758844789780,18.699,108955.7,108955.6,0.175]
["binance-futures","BTCUSDT",1758844789830,18.84,108955.7,108955.6,0.122]
["binance-futures","BTCUSDT",1758844789880,18.838,108955.7,108955.6,0.122]
["binance-futures","BTCUSDT",1758844789933,18.868,108955.7,108955.6,0.744]
["binance-futures","BTCUSDT",1758844789984,18.874,108955.7,108955.6,0.384]
["binance-futures","BTCUSDT",1758844790035,19.005,108955.7,108955.6,0.38]
["binance-futures","BTCUSDT",1758844790086,14.04,108955.7,108955.6,0.379]
["binance-futures","BTCUSDT",1758844790137,19.02,108955.7,108955.6,0.117]
["binance-futures","BTCUSDT",1758844790187,19.033,108955.7,108955.6,0.118]
["binance-futures","BTCUSDT",1758844790240,18.668,108955.7,108955.6,0.118]
["binance-futures","BTCUSDT",1758844790292,18.668,108955.7,108955.6,0.38]
["binance-futures","BTCUSDT",1758844790342,18.666,108955.7,108955.6,0.478]
["binance-futures","BTCUSDT",1758844790395,18.664,108955.7,108955.6,0.38]
["binance-futures","BTCUSDT",1758844790446,18.666,108955.7,108955.6,0.462]
["binance-futures","BTCUSDT",1758844790550,18.667,108955.7,108955.6,0.464]
["binance-futures","BTCUSDT",1758844790602,18.626,108955.7,108955.6,0.606]
["binance-futures","BTCUSDT",1758844790652,18.626,108955.7,108955.6,0.344]
["binance-futures","BTCUSDT",1758844790706,18.626,108955.7,108955.6,0.92]
["binance-futures","BTCUSDT",1758844790754,18.639,108955.7,108955.6,0.562]
["binance-futures","BTCUSDT",1758844790809,18.641,108955.7,108955.6,0.3]
["binance-futures","BTCUSDT",1758844790912,18.637,108955.7,108955.6,0.562]
["binance-futures","BTCUSDT",1758844790963,11.587,108955.7,108955.6,0.562]
["binance-futures","BTCUSDT",1758844791015,11.587,108955.7,108955.6,0.564]
["binance-futures","BTCUSDT",1758844791068,11.754,108955.7,108955.6,0.566]
["binance-futures","BTCUSDT",1758844791223,11.754,108955.7,108955.6,0.567]
["binance-futures","BTCUSDT",1758844791273,11.756,108955.7,108955.6,0.566]
["binance-futures","BTCUSDT",1758844791325,11.755,108955.7,108955.6,0.577]
["binance-futures","BTCUSDT",1758844791529,10.94,108955.7,108955.6,1.374]
["binance-futures","BTCUSDT",1758844791630,10.09,108955.7,108955.6,1.374]
["binance-futures","BTCUSDT",1758844791686,10.091,108955.7,108955.6,1.277]
["binance-futures","BTCUSDT",1758844791736,10.091,108955.7,108955.6,1.254]
["binance-futures","BTCUSDT",1758844791788,10.104,108955.7,108955.6,0.534]
["binance-futures","BTCUSDT",1758844791839,17.156,108955.7,108955.6,0.123]
["binance-futures","BTCUSDT",1758844791887,17.154,108955.7,108955.6,0.385]
["binance-futures","BTCUSDT",1758844791943,17.148,108955.7,108955.6,0.385]
["binance-futures","BTCUSDT",1758844791992,17.974,108955.7,108955.6,0.386]
["binance-futures","BTCUSDT",1758844792045,13.478,108955.7,108955.6,0.746]
["binance-futures","BTCUSDT",1758844792096,16.965,108955.7,108955.6,0.746]
["binance-futures","BTCUSDT",1758844792198,13.823,108949.2,108949.1,1.531]
["binance-futures","BTCUSDT",1758844792249,12.783,108949.2,108949.1,1.629]
["binance-futures","BTCUSDT",1758844792301,12.783,108949.2,108949.1,1.553]
["binance-futures","BTCUSDT",1758844792345,12.857,108949.2,108949.1,1.577]
["binance-futures","BTCUSDT",1758844792403,12.534,108949.2,108949.1,1.962]
["binance-futures","BTCUSDT",1758844792503,12.533,108949.2,108949.1,1.962]
["binance-futures","BTCUSDT",1758844792556,12.637,108949.2,108949.1,1.9]
["binance-futures","BTCUSDT",1758844792607,12.638,108949.2,108949.1,1.832]
["binance-futures","BTCUSDT",1758844792658,12.628,108949.2,108949.1,1.854]
["binance-futures","BTCUSDT",1758844792712,12.63,108949.2,108949.1,1.855]
["binance-futures","BTCUSDT",1758844792763,12.67,108949.2,108949.1,1.831]
["binance-futures","BTCUSDT",1758844792813,12.578,108949.2,108949.1,1.831]
["binance-futures","BTCUSDT",1758844792972,12.578,108949.2,108949.1,1.833]
["binance-futures","BTCUSDT",1758844793072,12.578,108949.2,108949.1,1.797]
["binance-futures","BTCUSDT",1758844793125,13.451,108949.2,108949.1,1.797]
["binance-futures","BTCUSDT",1758844793176,13.455,108949.2,108949.1,1.797]
["binance-futures","BTCUSDT",1758844793281,13.442,108949.2,108949.1,1.912]
["binance-futures","BTCUSDT",1758844793332,13.43,108949.2,108949.1,1.889]
["binance-futures","BTCUSDT",1758844793386,13.422,108949.2,108949.1,1.889]
["binance-futures","BTCUSDT",1758844793489,13.422,108949.2,108949.1,1.89]
["binance-futures","BTCUSDT",1758844793538,12.562,108949.2,108949.1,1.913]
["binance-futures","BTCUSDT",1758844793593,12.563,108949.2,108949.1,1.913]
["binance-futures","BTCUSDT",1758844793641,12.562,108949.2,108949.1,1.845]
["binance-futures","BTCUSDT",1758844793698,12.562,108949.2,108949.1,1.485]
["binance-futures","BTCUSDT",1758844793749,12.559,108949.2,108949.1,1.868]
["binance-futures","BTCUSDT",1758844793801,12.56,108949.2,108949.1,1.829]
["binance-futures","BTCUSDT",1758844793845,12.56,108949.2,108949.1,1.896]
["binance-futures","BTCUSDT",1758844793905,12.56,108949.2,108949.1,1.879]
["binance-futures","BTCUSDT",1758844793958,13.327,108949.2,108949.1,0.935]
["binance-futures","BTCUSDT",1758844794011,13.345,108949.2,108949.1,0.937]
["binance-futures","BTCUSDT",1758844794116,13.332,108949.2,108949.1,0.937]
["binance-futures","BTCUSDT",1758844794167,13.336,108949.2,108949.1,0.939]
["binance-futures","BTCUSDT",1758844794219,13.336,108949.2,108949.1,0.938]
["binance-futures","BTCUSDT",1758844794372,13.344,108949.2,108949.1,0.938]
["binance-futures","BTCUSDT",1758844794423,13.345,108949.2,108949.1,0.897]
["binance-futures","BTCUSDT",1758844794474,13.359,108949.2,108949.1,0.901]
["binance-futures","BTCUSDT",1758844794526,13.357,108949.2,108949.1,0.899]
["binance-futures","BTCUSDT",1758844794577,13.359,108949.2,108949.1,0.899]
["binance-futures","BTCUSDT",1758844794628,13.358,108949.2,108949.1,0.899]
["binance-futures","BTCUSDT",1758844794679,13.359,108949.2,108949.1,0.901]
["binance-futures","BTCUSDT",1758844794730,13.358,108949.2,108949.1,0.899]
["binance-futures","BTCUSDT",1758844794784,13.362,108949.2,108949.1,0.899]
["binance-futures","BTCUSDT",1758844794886,20.411,108949.2,108949.1,0.635]
["binance-futures","BTCUSDT",1758844794939,13.36,108949.2,108949.1,0.897]
["binance-futures","BTCUSDT",1758844794992,13.347,108949.2,108949.1,0.897]
["binance-futures","BTCUSDT",1758844795044,13.336,108949.2,108949.1,0.954]
["binance-futures","BTCUSDT",1758844795096,13.299,108949.2,108949.1,0.954]
["binance-futures","BTCUSDT",1758844795144,20.35,108949.2,108949.1,0.332]
["binance-futures","BTCUSDT",1758844795198,20.363,108949.2,108949.1,0.332]
["binance-futures","BTCUSDT",1758844795299,21.629,108947.4,108947.3,0.676]
["binance-futures","BTCUSDT",1758844795351,23.095,108947.4,108947.3,0.054]
["binance-futures","BTCUSDT",1758844795401,18.974,108947.1,108947.0,0.094]
["binance-futures","BTCUSDT",1758844795453,18.981,108947.1,108947.0,0.454]
["binance-futures","BTCUSDT",1758844795505,23.384,108947.1,108947.0,0.094]
["binance-futures","BTCUSDT",1758844795556,20.377,108947.1,108947.0,0.157]
["binance-futures","BTCUSDT",1758844795609,18.974,108947.1,108947.0,0.165]
["binance-futures","BTCUSDT",1758844795659,19.081,108947.1,108947.0,0.165]
["binance-futures","BTCUSDT",1758844795710,19.082,108947.1,108947.0,0.165]
["binance-futures","BTCUSDT",1758844795763,19.461,108947.1,108947.0,0.165]
["binance-futures","BTCUSDT",1758844795816,19.448,108947.1,108947.0,0.163]
["binance-futures","BTCUSDT",1758844795866,19.084,108947.1,108947.0,0.208]
["binance-futures","BTCUSDT",1758844795919,19.082,108947.1,108947.0,0.83]
["binance-futures","BTCUSDT",1758844795970,11.037,108947.1,108947.0,0.832]
["binance-futures","BTCUSDT",1758844796127,18.455,108947.1,108947.0,0.128]
["binance-futures","BTCUSDT",1758844796177,18.458,108947.1,108947.0,0.128]
["binance-futures","BTCUSDT",1758844796228,18.471,108947.1,108947.0,0.127]
["binance-futures","BTCUSDT",1758844796282,18.472,108947.1,108947.0,0.127]
["binance-futures","BTCUSDT",1758844796332,18.106,108947.1,108947.0,0.113]
["binance-futures","BTCUSDT",1758844796436,24.507,108938.7,108938.6,0.631]
["binance-futures","BTCUSDT",1758844796487,20.22,108936.1,108936.0,0.751]
["binance-futures","BTCUSDT",1758844796538,28.762,108934.6,108934.5,0.831]
["binance-futures","BTCUSDT",1758844796590,18.317,108934.6,108934.5,1.16]
["binance-futures","BTCUSDT",1758844796642,17.063,108934.6,108934.5,1.267]
["binance-futures","BTCUSDT",1758844796689,17.056,108934.6,108934.5,1.321]
["binance-futures","BTCUSDT",1758844796744,17.424,108934.6,108934.5,0.263]
["binance-futures","BTCUSDT",1758844796795,24.648,108934.6,108934.5,0.513]
["binance-futures","BTCUSDT",1758844796846,25.441,108934.6,108934.5,0.251]
["binance-futures","BTCUSDT",1758844796897,25.439,108934.6,108934.5,0.53]
["binance-futures","BTCUSDT",1758844796949,17.67,108934.6,108934.5,0.89]
["binance-futures","BTCUSDT",1758844796999,16.89,108934.6,108934.5,0.268]
["binance-futures","BTCUSDT",1758844797049,24.306,108934.6,108934.5,0.223]
["binance-futures","BTCUSDT",1758844797103,24.352,108934.6,108934.5,0.176]
["binance-futures","BTCUSDT",1758844797157,22.01,108934.6,108934.5,3.972]
["binance-futures","BTCUSDT",1758844797207,15.876,108934.6,108934.5,3.884]
["binance-futures","BTCUSDT",1758844797259,4.446,108934.6,108934.5,4.723]
["binance-futures","BTCUSDT",1758844797311,4.443,108934.6,108934.5,4.778]
["binance-futures","BTCUSDT",1758844797361,4.432,108934.6,108934.5,4.776]
["binance-futures","BTCUSDT",1758844797412,4.436,108934.6,108934.5,3.981]
["binance-futures","BTCUSDT",1758844797461,4.436,108934.6,108934.5,3.751]
["binance-futures","BTCUSDT",1758844797516,4.437,108934.6,108934.5,3.678]
["binance-futures","BTCUSDT",1758844797567,4.436,108934.6,108934.5,3.793]
["binance-futures","BTCUSDT",1758844797618,4.428,108934.6,108934.5,3.781]
["binance-futures","BTCUSDT",1758844797722,4.427,108934.6,108934.5,3.784]
["binance-futures","BTCUSDT",1758844797773,4.426,108934.6,108934.5,3.784]
["binance-futures","BTCUSDT",1758844797821,4.426,108934.6,108934.5,3.823]
["binance-futures","BTCUSDT",1758844797879,4.426,108934.6,108934.5,4.623]
["binance-futures","BTCUSDT",1758844797931,4.428,108934.6,108934.5,4.583]
["binance-futures","BTCUSDT",1758844798033,4.423,108934.6,108934.5,4.583]
["binance-futures","BTCUSDT",1758844798086,3.85,108934.6,108934.5,4.583]
["binance-futures","BTCUSDT",1758844798137,3.85,108934.6,108934.5,5.056]
["binance-futures","BTCUSDT",1758844798189,3.885,108934.6,108934.5,5.056]
["binance-futures","BTCUSDT",1758844798291,3.874,108934.6,108934.5,5.056]
["binance-futures","BTCUSDT",1758844798601,3.874,108934.6,108934.5,5.067]
["binance-futures","BTCUSDT",1758844798707,3.874,108934.6,108934.5,5.068]
["binance-futures","BTCUSDT",1758844798758,3.865,108934.6,108934.5,5.035]
["binance-futures","BTCUSDT",1758844798810,3.865,108934.6,108934.5,5.034]
["binance-futures","BTCUSDT",1758844799017,3.865,108934.6,108934.5,5.438]
["binance-futures","BTCUSDT",1758844799067,3.865,108934.6,108934.5,5.437]
["binance-futures","BTCUSDT",1758844799120,3.865,108934.6,108934.5,5.465]
["binance-futures","BTCUSDT",1758844799172,3.865,108934.6,108934.5,5.466]
["binance-futures","BTCUSDT",1758844799223,3.856,108934.6,108934.5,5.467]
["binance-futures","BTCUSDT",1758844799273,3.793,108934.6,108934.5,5.438]
["binance-futures","BTCUSDT",1758844799325,3.791,108934.6,108934.5,5.439]
["binance-futures","BTCUSDT",1758844799430,3.791,108934.6,108934.5,5.467]
["binance-futures","BTCUSDT",1758844799483,3.791,108934.6,108934.5,5.597]
["binance-futures","BTCUSDT",1758844799535,3.792,108934.6,108934.5,5.524]
["binance-futures","BTCUSDT",1758844799583,3.791,108934.6,108934.5,5.544]
["binance-futures","BTCUSDT",1758844799689,3.791,108934.6,108934.5,5.515]
["binance-futures","BTCUSDT",1758844799741,3.791,108934.6,108934.5,4.268]
["binance-futures","BTCUSDT",1758844799847,3.791,108934.6,108934.5,4.269]