{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1320644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758672000016,21.861,111947.1,111947.0,3.202]
["binance-futures","BTCUSDT",1758672000069,21.864,111947.1,111947.0,1.766]
["binance-futures","BTCUSDT",1758672000120,21.87,111947.1,111947.0,1.368]
["binance-futures","BTCUSDT",1758672000141,21.869,111947.1,111947.0,1.367]
["binance-futures","BTCUSDT",1758672000279,21.87,111947.1,111947.0,1.368]
["binance-futures","BTCUSDT",1758672000390,21.826,111947.1,111947.0,1.368]
["binance-futures","BTCUSDT",1758672000430,21.83,111947.1,111947.0,1.445]
["binance-futures","BTCUSDT",1758672000586,21.815,111947.1,111947.0,1.444]
["binance-futures","BTCUSDT",1758672000627,21.816,111947.1,111947.0,1.445]
["binance-futures","BTCUSDT",1758672000716,21.817,111947.1,111947.0,1.446]
["binance-futures","BTCUSDT",1758672000822,21.817,111947.1,111947.0,1.404]
["binance-futures","BTCUSDT",1758672001008,21.815,111947.1,111947.0,1.853]
["binance-futures","BTCUSDT",1758672001026,21.816,111947.1,111947.0,1.854]
["binance-futures","BTCUSDT",1758672001123,21.728,111947.1,111947.0,1.405]
["binance-futures","BTCUSDT",1758672001206,21.729,111947.1,111947.0,1.406]
["binance-futures","BTCUSDT",1758672001265,21.717,111947.1,111947.0,1.406]
["binance-futures","BTCUSDT",1758672001319,21.677,111947.1,111947.0,1.279]
["binance-futures","BTCUSDT",1758672001368,21.677,111947.1,111947.0,1.462]
["binance-futures","BTCUSDT",1758672001421,21.619,111947.1,111947.0,1.443]
["binance-futures","BTCUSDT",1758672001475,21.619,111947.1,111947.0,1.389]
["binance-futures","BTCUSDT",1758672001526,21.62,111947.1,111947.0,1.279]
["binance-futures","BTCUSDT",1758672001577,21.62,111947.1,111947.0,1.39]
["binance-futures","BTCUSDT",1758672001680,21.65,111947.1,111947.0,0.837]
["binance-futures","BTCUSDT",1758672001732,21.277,111947.1,111947.0,1.249]
["binance-futures","BTCUSDT",1758672001783,19.787,111947.1,111947.0,1.645]
["binance-futures","BTCUSDT",1758672001835,19.486,111947.1,111947.0,2.262]
["binance-futures","BTCUSDT",1758672001887,19.49,111947.1,111947.0,2.079]
["binance-futures","BTCUSDT",1758672001938,19.803,111947.1,111947.0,1.971]
["binance-futures","BTCUSDT",1758672001989,19.489,111947.1,111947.0,1.968]
["binance-futures","BTCUSDT",1758672002040,19.49,111947.1,111947.0,1.978]
["binance-futures","BTCUSDT",1758672002090,19.488,111947.1,111947.0,2.949]
["binance-futures","BTCUSDT",1758672002146,19.489,111947.1,111947.0,1.535]
["binance-futures","BTCUSDT",1758672002249,19.484,111947.1,111947.0,2.53]
["binance-futures","BTCUSDT",1758672002301,19.484,111947.1,111947.0,2.081]
["binance-futures","BTCUSDT",1758672002354,19.484,111947.1,111947.0,1.986]
["binance-futures","BTCUSDT",1758672002405,19.484,111947.1,111947.0,1.987]
["binance-futures","BTCUSDT",1758672002456,19.495,111947.1,111947.0,0.765]
["binance-futures","BTCUSDT",1758672002504,36.208,111947.1,111947.0,0.207]
["binance-futures","BTCUSDT",1758672002559,36.208,111947.1,111947.0,0.269]
["binance-futures","BTCUSDT",1758672002610,35.868,111947.1,111947.0,2.427]
["binance-futures","BTCUSDT",1758672002663,27.023,111947.1,111947.0,4.817]
["binance-futures","BTCUSDT",1758672002717,27.023,111947.1,111947.0,5.228]
["binance-futures","BTCUSDT",1758672002767,27.02,111947.1,111947.0,1.469]
["binance-futures","BTCUSDT",1758672002819,27.019,111947.1,111947.0,2.785]
["binance-futures","BTCUSDT",1758672002871,26.919,111947.1,111947.0,2.778]
["binance-futures","BTCUSDT",1758672002921,26.933,111947.1,111947.0,1.953]
["binance-futures","BTCUSDT",1758672002972,26.934,111947.1,111947.0,2.285]
["binance-futures","BTCUSDT",1758672003024,26.919,111947.1,111947.0,2.776]
["binance-futures","BTCUSDT",1758672003075,26.929,111947.1,111947.0,2.939]
["binance-futures","BTCUSDT",1758672003125,26.928,111947.1,111947.0,1.12]
["binance-futures","BTCUSDT",1758672003177,26.928,111947.1,111947.0,2.793]
["binance-futures","BTCUSDT",1758672003229,26.926,111947.1,111947.0,2.898]
["binance-futures","BTCUSDT",1758672003282,24.594,111947.1,111947.0,5.288]
["binance-futures","BTCUSDT",1758672003385,24.559,111947.1,111947.0,5.282]
["binance-futures","BTCUSDT",1758672003437,24.559,111947.1,111947.0,5.281]
["binance-futures","BTCUSDT",1758672003487,22.955,111947.1,111947.0,8.448]
["binance-futures","BTCUSDT",1758672003540,10.454,111947.1,111947.0,9.978]
["binance-futures","BTCUSDT",1758672003592,10.452,111947.1,111947.0,9.979]
["binance-futures","BTCUSDT",1758672003643,10.163,111947.1,111947.0,11.05]
["binance-futures","BTCUSDT",1758672003694,10.261,111947.1,111947.0,9.955]
["binance-futures","BTCUSDT",1758672003745,10.009,111947.1,111947.0,10.411]
["binance-futures","BTCUSDT",1758672003796,10.008,111947.1,111947.0,10.417]
["binance-futures","BTCUSDT",1758672003846,10.008,111947.1,111947.0,10.163]
["binance-futures","BTCUSDT",1758672003898,10.083,111947.1,111947.0,10.342]
["binance-futures","BTCUSDT",1758672003949,10.082,111947.1,111947.0,10.342]
["binance-futures","BTCUSDT",1758672004001,10.082,111947.1,111947.0,9.883]
["binance-futures","BTCUSDT",1758672004105,10.062,111947.1,111947.0,10.164]
["binance-futures","BTCUSDT",1758672004156,10.063,111947.1,111947.0,10.164]
["binance-futures","BTCUSDT",1758672004262,10.064,111947.1,111947.0,10.164]
["binance-futures","BTCUSDT",1758672004313,10.063,111947.1,111947.0,10.165]
["binance-futures","BTCUSDT",1758672004422,10.063,111947.1,111947.0,10.163]
["binance-futures","BTCUSDT",1758672004474,10.066,111947.1,111947.0,10.168]
["binance-futures","BTCUSDT",1758672004525,10.066,111947.1,111947.0,10.083]
["binance-futures","BTCUSDT",1758672004574,4.871,111947.1,111947.0,10.054]
["binance-futures","BTCUSDT",1758672004627,3.021,111947.1,111947.0,10.127]
["binance-futures","BTCUSDT",1758672004679,3.541,111947.1,111947.0,10.127]
["binance-futures","BTCUSDT",1758672004731,3.541,111947.1,111947.0,10.059]
["binance-futures","BTCUSDT",1758672004781,3.541,111947.1,111947.0,10.051]
["binance-futures","BTCUSDT",1758672004838,3.572,111947.1,111947.0,10.051]
["binance-futures","BTCUSDT",1758672004941,3.574,111947.1,111947.0,10.104]
["binance-futures","BTCUSDT",1758672004992,3.039,111947.1,111947.0,10.104]
["binance-futures","BTCUSDT",1758672005044,3.227,111947.1,111947.0,10.105]
["binance-futures","BTCUSDT",1758672005095,3.436,111947.1,111947.0,10.104]
["binance-futures","BTCUSDT",1758672005145,3.436,111947.1,111947.0,10.052]
["binance-futures","BTCUSDT",1758672005197,3.436,111947.1,111947.0,10.05]
["binance-futures","BTCUSDT",1758672005247,3.436,111947.1,111947.0,10.052]
["binance-futures","BTCUSDT",1758672005344,3.437,111947.1,111947.0,10.19]
["binance-futures","BTCUSDT",1758672005611,3.376,111947.1,111947.0,10.149]
["binance-futures","BTCUSDT",1758672005664,3.492,111947.1,111947.0,10.143]
["binance-futures","BTCUSDT",1758672005767,3.494,111947.1,111947.0,10.144]
["binance-futures","BTCUSDT",1758672005819,3.494,111947.1,111947.0,10.004]
["binance-futures","BTCUSDT",1758672005870,3.493,111947.1,111947.0,9.932]
["binance-futures","BTCUSDT",1758672005922,3.507,111947.1,111947.0,9.931]
["binance-futures","BTCUSDT",1758672006075,3.507,111947.1,111947.0,10.189]
["binance-futures","BTCUSDT",1758672006181,3.298,111947.1,111947.0,10.19]
["binance-futures","BTCUSDT",1758672006239,3.297,111947.1,111947.0,10.192]
["binance-futures","BTCUSDT",1758672006289,3.297,111947.1,111947.0,10.193]
["binance-futures","BTCUSDT",1758672006450,3.297,111947.1,111947.0,10.152]
["binance-futures","BTCUSDT",1758672006500,3.294,111947.1,111947.0,10.156]
["binance-futures","BTCUSDT",1758672006655,3.294,111947.1,111947.0,10.122]
["binance-futures","BTCUSDT",1758672006706,0.966,111947.1,111947.0,10.122]
["binance-futures","BTCUSDT",1758672006759,0.956,111947.1,111947.0,10.121]
["binance-futures","BTCUSDT",1758672006807,1.014,111947.1,111947.0,11.546]
["binance-futures","BTCUSDT",1758672006912,1.041,111947.1,111947.0,11.546]
["binance-futures","BTCUSDT",1758672006964,0.521,111947.1,111947.0,11.603]
["binance-futures","BTCUSDT",1758672007016,0.522,111947.1,111947.0,11.551]
["binance-futures","BTCUSDT",1758672007066,0.523,111947.1,111947.0,11.536]
["binance-futures","BTCUSDT",1758672007117,0.522,111947.1,111947.0,11.531]
["binance-futures","BTCUSDT",1758672007272,0.609,111947.1,111947.0,11.53]
["binance-futures","BTCUSDT",1758672007323,0.1,111948.1,111948.0,14.839]
["binance-futures","BTCUSDT",1758672007375,0.101,111948.1,111948.0,15.884]
["binance-futures","BTCUSDT",1758672007425,0.073,111948.3,111948.2,38.958]
["binance-futures","BTCUSDT",1758672007476,0.1,111948.3,111948.2,34.155]
["binance-futures","BTCUSDT",1758672007526,0.102,111948.3,111948.2,31.565]
["binance-futures","BTCUSDT",1758672007579,0.104,111948.3,111948.2,31.668]
["binance-futures","BTCUSDT",1758672007629,0.105,111948.3,111948.2,31.671]
["binance-futures","BTCUSDT",1758672007680,0.105,111948.3,111948.2,31.143]
["binance-futures","BTCUSDT",1758672007733,0.105,111948.3,111948.2,31.308]
["binance-futures","BTCUSDT",1758672007784,0.012,111949.3,111948.4,7.92]
["binance-futures","BTCUSDT",1758672007832,0.106,111948.5,111948.4,28.718]
["binance-futures","BTCUSDT",1758672007885,0.133,111948.5,111948.4,27.845]
["binance-futures","BTCUSDT",1758672007933,2.231,111948.5,111948.4,23.069]
["binance-futures","BTCUSDT",1758672007989,2.234,111948.5,111948.4,22.682]
["binance-futures","BTCUSDT",1758672008040,2.778,111948.5,111948.4,22.677]
["binance-futures","BTCUSDT",1758672008091,3.786,111948.5,111948.4,19.801]
["binance-futures","BTCUSDT",1758672008144,4.13,111948.5,111948.4,19.805]
["binance-futures","BTCUSDT",1758672008195,3.776,111948.5,111948.4,19.802]
["binance-futures","BTCUSDT",1758672008307,3.805,111948.5,111948.4,19.802]
["binance-futures","BTCUSDT",1758672008356,3.819,111948.5,111948.4,17.239]
["binance-futures","BTCUSDT",1758672008408,3.819,111948.5,111948.4,16.753]
["binance-futures","BTCUSDT",1758672008462,5.456,111948.5,111948.4,16.064]
["binance-futures","BTCUSDT",1758672008513,9.164,111948.5,111948.4,13.433]
["binance-futures","BTCUSDT",1758672008564,8.802,111948.5,111948.4,9.192]
["binance-futures","BTCUSDT",1758672008614,8.826,111948.5,111948.4,9.153]
["binance-futures","BTCUSDT",1758672008666,8.826,111948.5,111948.4,9.921]
["binance-futures","BTCUSDT",1758672008718,11.764,111948.5,111948.4,0.508]
["binance-futures","BTCUSDT",1758672008768,11.765,111948.5,111948.4,2.011]
["binance-futures","BTCUSDT",1758672008821,11.462,111948.5,111948.4,5.943]
["binance-futures","BTCUSDT",1758672008872,11.447,111948.5,111948.4,7.787]
["binance-futures","BTCUSDT",1758672008923,10.235,111948.5,111948.4,9.782]
["binance-futures","BTCUSDT",1758672008975,10.235,111948.5,111948.4,9.737]
["binance-futures","BTCUSDT",1758672009024,9.959,111948.5,111948.4,10.015]
["binance-futures","BTCUSDT",1758672009076,9.961,111948.5,111948.4,10.146]
["binance-futures","BTCUSDT",1758672009128,9.905,111948.5,111948.4,10.952]
["binance-futures","BTCUSDT",1758672009237,9.904,111948.5,111948.4,10.96]
["binance-futures","BTCUSDT",1758672009287,9.916,111948.5,111948.4,10.15]
["binance-futures","BTCUSDT",1758672009338,9.916,111948.5,111948.4,10.14]
["binance-futures","BTCUSDT",1758672009441,8.67,111948.5,111948.4,10.14]
["binance-futures","BTCUSDT",1758672009492,8.67,111948.5,111948.4,10.134]
["binance-futures","BTCUSDT",1758672009598,8.67,111948.5,111948.4,10.105]
["binance-futures","BTCUSDT",1758672009649,8.92,111948.5,111948.4,10.053]
["binance-futures","BTCUSDT",1758672009701,8.942,111948.5,111948.4,10.053]
["binance-futures","BTCUSDT",1758672009753,8.942,111948.5,111948.4,10.045]
["binance-futures","BTCUSDT",1758672009912,8.942,111948.5,111948.4,10.077]
["binance-futures","BTCUSDT",1758672009965,8.942,111948.5,111948.4,10.059]
["binance-futures","BTCUSDT",1758672010018,8.942,111948.5,111948.4,10.058]
["binance-futures","BTCUSDT",1758672010171,8.945,111948.5,111948.4,10.056]
["binance-futures","BTCUSDT",1758672010222,8.946,111948.5,111948.4,10.056]
["binance-futures","BTCUSDT",1758672010273,8.944,111948.5,111948.4,10.056]
["binance-futures","BTCUSDT",1758672010323,8.944,111948.5,111948.4,7.83]
["binance-futures","BTCUSDT",1758672010428,8.944,111948.5,111948.4,8.192]
["binance-futures","BTCUSDT",1758672010482,8.944,111948.5,111948.4,8.281]
["binance-futures","BTCUSDT",1758672010538,8.944,111948.5,111948.4,8.287]
["binance-futures","BTCUSDT",1758672010587,8.855,111948.5,111948.4,8.265]
["binance-futures","BTCUSDT",1758672010642,8.855,111948.5,111948.4,8.262]
["binance-futures","BTCUSDT",1758672010692,8.855,111948.5,111948.4,8.256]
["binance-futures","BTCUSDT",1758672010749,8.849,111948.5,111948.4,9.92]
["binance-futures","BTCUSDT",1758672010799,9.162,111948.5,111948.4,8.796]
["binance-futures","BTCUSDT",1758672010849,8.851,111948.5,111948.4,8.787]
["binance-futures","BTCUSDT",1758672010903,8.851,111948.5,111948.4,10.217]
["binance-futures","BTCUSDT",1758672010953,8.851,111948.5,111948.4,10.216]
["binance-futures","BTCUSDT",1758672011007,7.996,111948.5,111948.4,10.219]
["binance-futures","BTCUSDT",1758672011057,7.995,111948.5,111948.4,9.947]
["binance-futures","BTCUSDT",1758672011109,7.995,111948.5,111948.4,9.948]
["binance-futures","BTCUSDT",1758672011160,7.993,111948.5,111948.4,9.947]
["binance-futures","BTCUSDT",1758672011213,7.959,111948.5,111948.4,9.946]
["binance-futures","BTCUSDT",1758672011257,5.924,111948.5,111948.4,9.946]
["binance-futures","BTCUSDT",1758672011318,5.924,111948.5,111948.4,9.951]
["binance-futures","BTCUSDT",1758672011369,5.926,111948.5,111948.4,9.951]
["binance-futures","BTCUSDT",1758672011423,5.913,111948.5,111948.4,9.955]
["binance-futures","BTCUSDT",1758672011472,5.913,111948.5,111948.4,9.954]
["binance-futures","BTCUSDT",1758672011528,5.913,111948.5,111948.4,9.955]
["binance-futures","BTCUSDT",1758672011578,5.914,111948.5,111948.4,9.954]
["binance-futures","BTCUSDT",1758672011629,5.913,111948.5,111948.4,9.954]
["binance-futures","BTCUSDT",1758672011732,5.913,111948.5,111948.4,9.956]
["binance-futures","BTCUSDT",1758672011782,5.913,111948.5,111948.4,9.955]
["binance-futures","BTCUSDT",1758672011836,5.913,111948.5,111948.4,9.954]
["binance-futures","BTCUSDT",1758672011882,5.914,111948.5,111948.4,9.954]
["binance-futures","BTCUSDT",1758672011941,5.906,111948.5,111948.4,9.437]
["binance-futures","BTCUSDT",1758672012044,5.907,111948.5,111948.4,9.152]
["binance-futures","BTCUSDT",1758672012096,5.906,111948.5,111948.4,9.15]
["binance-futures","BTCUSDT",1758672012200,5.906,111948.5,111948.4,9.149]
["binance-futures","BTCUSDT",1758672012249,6.17,111948.5,111948.4,8.868]
["binance-futures","BTCUSDT",1758672012302,6.17,111948.5,111948.4,8.856]
["binance-futures","BTCUSDT",1758672012349,7.36,111948.5,111948.4,8.849]
["binance-futures","BTCUSDT",1758672012405,7.727,111948.5,111948.4,8.835]
["binance-futures","BTCUSDT",1758672012508,8.907,111948.5,111948.4,6.257]
["binance-futures","BTCUSDT",1758672012562,8.981,111948.5,111948.4,4.994]
["binance-futures","BTCUSDT",1758672012613,8.982,111948.5,111948.4,3.687]
["binance-futures","BTCUSDT",1758672012664,8.963,111948.5,111948.4,2.438]
["binance-futures","BTCUSDT",1758672012717,8.962,111948.5,111948.4,2.504]
["binance-futures","BTCUSDT",1758672012770,8.962,111948.5,111948.4,2.513]
["binance-futures","BTCUSDT",1758672012821,8.962,111948.5,111948.4,2.439]
["binance-futures","BTCUSDT",1758672012872,10.223,111948.5,111948.4,2.068]
["binance-futures","BTCUSDT",1758672012922,10.223,111948.5,111948.4,1.423]
["binance-futures","BTCUSDT",1758672012974,10.212,111948.5,111948.4,1.92]
["binance-futures","BTCUSDT",1758672013025,10.211,111948.5,111948.4,3.403]
["binance-futures","BTCUSDT",1758672013076,10.211,111948.5,111948.4,3.48]
["binance-futures","BTCUSDT",1758672013127,10.211,111948.5,111948.4,3.885]
["binance-futures","BTCUSDT",1758672013179,9.844,111948.5,111948.4,5.437]
["binance-futures","BTCUSDT",1758672013229,9.839,111948.5,111948.4,5.437]
["binance-futures","BTCUSDT",1758672013283,8.649,111948.5,111948.4,9.281]
["binance-futures","BTCUSDT",1758672013334,8.648,111948.5,111948.4,9.28]
["binance-futures","BTCUSDT",1758672013383,8.629,111948.5,111948.4,9.28]
["binance-futures","BTCUSDT",1758672013436,8.619,111948.5,111948.4,9.281]
["binance-futures","BTCUSDT",1758672013490,7.792,111948.5,111948.4,9.283]
["binance-futures","BTCUSDT",1758672013541,7.792,111948.5,111948.4,9.244]
["binance-futures","BTCUSDT",1758672013692,7.791,111948.5,111948.4,9.244]
["binance-futures","BTCUSDT",1758672013744,7.791,111948.5,111948.4,9.245]
["binance-futures","BTCUSDT",1758672013850,7.831,111948.5,111948.4,9.235]
["binance-futures","BTCUSDT",1758672013906,2.278,111948.5,111948.4,9.311]
["binance-futures","BTCUSDT",1758672013959,1.144,111948.5,111948.4,11.163]
["binance-futures","BTCUSDT",1758672014009,1.614,111948.5,111948.4,11.123]
["binance-futures","BTCUSDT",1758672014063,0.931,111948.5,111948.4,10.758]
["binance-futures","BTCUSDT",1758672014113,0.932,111948.5,111948.4,10.759]
["binance-futures","BTCUSDT",1758672014166,0.586,111948.5,111948.4,10.758]
["binance-futures","BTCUSDT",1758672014218,2.703,111948.5,111948.4,10.759]
["binance-futures","BTCUSDT",1758672014266,3.899,111948.5,111948.4,10.758]
["binance-futures","BTCUSDT",1758672014321,3.899,111948.5,111948.4,9.761]
["binance-futures","BTCUSDT",1758672014372,4.716,111948.5,111948.4,9.761]
["binance-futures","BTCUSDT",1758672014475,4.71,111948.5,111948.4,9.761]
["binance-futures","BTCUSDT",1758672014528,4.702,111948.5,111948.4,9.762]
["binance-futures","BTCUSDT",1758672014579,4.692,111948.5,111948.4,9.884]
["binance-futures","BTCUSDT",1758672014629,4.692,111948.5,111948.4,9.893]
["binance-futures","BTCUSDT",1758672014684,4.69,111948.5,111948.4,9.895]
["binance-futures","BTCUSDT",1758672014737,4.69,111948.5,111948.4,9.887]
["binance-futures","BTCUSDT",1758672014842,4.69,111948.5,111948.4,9.885]
["binance-futures","BTCUSDT",1758672014943,4.691,111948.5,111948.4,10.207]
["binance-futures","BTCUSDT",1758672014993,4.691,111948.5,111948.4,9.843]
["binance-futures","BTCUSDT",1758672015259,9.992,111948.5,111948.4,3.265]
["binance-futures","BTCUSDT",1758672015309,10.758,111948.5,111948.4,3.964]
["binance-futures","BTCUSDT",1758672015360,10.765,111948.5,111948.4,2.418]
["binance-futures","BTCUSDT",1758672015412,12.099,111948.5,111948.4,2.416]
["binance-futures","BTCUSDT",1758672015462,12.103,111948.5,111948.4,2.035]
["binance-futures","BTCUSDT",1758672015513,12.011,111948.5,111948.4,2.035]
["binance-futures","BTCUSDT",1758672015566,12.022,111948.5,111948.4,2.037]
["binance-futures","BTCUSDT",1758672015617,12.021,111948.5,111948.4,2.028]
["binance-futures","BTCUSDT",1758672015668,12.021,111948.5,111948.4,2.069]
["binance-futures","BTCUSDT",1758672015723,12.022,111948.5,111948.4,2.106]
["binance-futures","BTCUSDT",1758672015772,10.907,111948.5,111948.4,4.752]
["binance-futures","BTCUSDT",1758672015825,10.907,111948.5,111948.4,5.105]
["binance-futures","BTCUSDT",1758672015984,10.897,111948.5,111948.4,5.062]
["binance-futures","BTCUSDT",1758672016087,8.038,111938.5,111938.4,4.399]
["binance-futures","BTCUSDT",1758672016140,6.874,111938.5,111938.4,9.383]
["binance-futures","BTCUSDT",1758672016190,6.874,111938.5,111938.4,9.631]
["binance-futures","BTCUSDT",1758672016242,6.874,111938.5,111938.4,9.633]
["binance-futures","BTCUSDT",1758672016291,6.874,111938.5,111938.4,9.867]
["binance-futures","BTCUSDT",1758672016344,6.669,111938.5,111938.4,9.602]
["binance-futures","BTCUSDT",1758672016395,6.851,111938.5,111938.4,9.728]
["binance-futures","BTCUSDT",1758672016446,6.839,111938.5,111938.4,9.673]
["binance-futures","BTCUSDT",1758672016497,6.839,111938.5,111938.4,9.672]
["binance-futures","BTCUSDT",1758672016549,6.839,111938.5,111938.4,9.702]
["binance-futures","BTCUSDT",1758672016601,7.315,111938.5,111938.4,9.759]
["binance-futures","BTCUSDT",1758672016652,7.315,111938.5,111938.4,9.758]
["binance-futures","BTCUSDT",1758672016705,7.315,111938.5,111938.4,9.784]
["binance-futures","BTCUSDT",1758672016757,7.314,111938.5,111938.4,10.39]
["binance-futures","BTCUSDT",1758672016807,7.314,111938.5,111938.4,10.398]
["binance-futures","BTCUSDT",1758672016909,7.314,111938.5,111938.4,10.329]
["binance-futures","BTCUSDT",1758672016962,7.298,111938.5,111938.4,10.329]
["binance-futures","BTCUSDT",1758672017018,7.299,111938.5,111938.4,10.392]
["binance-futures","BTCUSDT",1758672017070,8.41,111938.5,111938.4,10.39]
["binance-futures","BTCUSDT",1758672017121,8.909,111938.5,111938.4,3.776]
["binance-futures","BTCUSDT",1758672017171,8.995,111938.5,111938.4,2.593]
["binance-futures","BTCUSDT",1758672017223,9.002,111938.5,111938.4,2.024]
["binance-futures","BTCUSDT",1758672017272,8.987,111938.5,111938.4,3.58]
["binance-futures","BTCUSDT",1758672017325,8.987,111938.5,111938.4,3.582]
["binance-futures","BTCUSDT",1758672017376,8.984,111938.5,111938.4,3.114]
["binance-futures","BTCUSDT",1758672017427,8.99,111938.5,111938.4,2.383]
["binance-futures","BTCUSDT",1758672017479,8.99,111938.5,111938.4,1.95]
["binance-futures","BTCUSDT",1758672017530,8.989,111938.5,111938.4,1.95]
["binance-futures","BTCUSDT",1758672017581,8.991,111938.5,111938.4,1.963]
["binance-futures","BTCUSDT",1758672017682,8.992,111938.5,111938.4,1.551]
["binance-futures","BTCUSDT",1758672017735,8.992,111938.5,111938.4,1.479]
["binance-futures","BTCUSDT",1758672017839,8.992,111938.5,111938.4,1.525]
["binance-futures","BTCUSDT",1758672017889,9.009,111938.5,111938.4,1.55]
["binance-futures","BTCUSDT",1758672017941,9.009,111938.5,111938.4,1.478]
["binance-futures","BTCUSDT",1758672017995,10.762,111938.5,111938.4,1.091]
["binance-futures","BTCUSDT",1758672018046,10.759,111938.5,111938.4,0.599]
["binance-futures","BTCUSDT",1758672018099,10.742,111938.5,111938.4,0.601]
["binance-futures","BTCUSDT",1758672018147,10.654,111938.5,111938.4,1.004]
["binance-futures","BTCUSDT",1758672018201,10.743,111938.5,111938.4,0.557]
["binance-futures","BTCUSDT",1758672018252,9.528,111938.5,111938.4,1.446]
["binance-futures","BTCUSDT",1758672018309,9.522,111938.5,111938.4,3.233]
["binance-futures","BTCUSDT",1758672018361,9.521,111938.5,111938.4,3.232]
["binance-futures","BTCUSDT",1758672018412,9.521,111938.5,111938.4,5.28]
["binance-futures","BTCUSDT",1758672018463,10.541,111938.5,111938.4,5.685]
["binance-futures","BTCUSDT",1758672018514,10.541,111938.5,111938.4,4.945]
["binance-futures","BTCUSDT",1758672018619,10.541,111938.5,111938.4,4.947]
["binance-futures","BTCUSDT",1758672018672,10.541,111938.5,111938.4,4.541]
["binance-futures","BTCUSDT",1758672018724,10.541,111938.5,111938.4,4.54]
["binance-futures","BTCUSDT",1758672018825,10.543,111938.5,111938.4,2.48]
["binance-futures","BTCUSDT",1758672018877,10.57,111938.5,111938.4,2.09]
["binance-futures","BTCUSDT",1758672018928,10.57,111938.5,111938.4,2.092]
["binance-futures","BTCUSDT",1758672018980,10.588,111938.5,111938.4,1.432]
["binance-futures","BTCUSDT",1758672019032,10.588,111938.5,111938.4,2.525]
["binance-futures","BTCUSDT",1758672019082,10.589,111938.5,111938.4,2.079]
["binance-futures","BTCUSDT",1758672019130,10.589,111938.5,111938.4,2.086]
["binance-futures","BTCUSDT",1758672019186,10.883,111938.5,111938.4,2.835]
["binance-futures","BTCUSDT",1758672019237,10.572,111938.5,111938.4,2.835]
["binance-futures","BTCUSDT",1758672019341,10.572,111938.5,111938.4,1.382]
["binance-futures","BTCUSDT",1758672019394,10.572,111938.5,111938.4,1.381]
["binance-futures","BTCUSDT",1758672019444,10.554,111938.5,111938.4,1.364]
["binance-futures","BTCUSDT",1758672019493,10.552,111938.5,111938.4,1.365]
["binance-futures","BTCUSDT",1758672019549,10.554,111938.5,111938.4,1.392]
["binance-futures","BTCUSDT",1758672019601,11.72,111938.5,111938.4,0.501]
["binance-futures","BTCUSDT",1758672019652,12.82,111938.5,111938.4,0.501]
["binance-futures","BTCUSDT",1758672019704,12.27,111938.5,111938.4,0.501]
["binance-futures","BTCUSDT",1758672019758,12.243,111938.5,111938.4,1.011]
["binance-futures","BTCUSDT",1758672019802,12.226,111938.5,111938.4,1.003]
["binance-futures","BTCUSDT",1758672019860,11.125,111938.5,111938.4,1.919]
["binance-futures","BTCUSDT",1758672019910,11.125,111938.5,111938.4,1.428]
["binance-futures","BTCUSDT",1758672019964,11.125,111938.5,111938.4,1.921]
["binance-futures","BTCUSDT",1758672020019,11.147,111938.5,111938.4,0.503]
["binance-futures","BTCUSDT",1758672020071,11.183,111938.5,111938.4,0.951]
["binance-futures","BTCUSDT",1758672020119,11.18,111938.5,111938.4,1.263]
["binance-futures","BTCUSDT",1758672020173,11.181,111938.5,111938.4,0.893]
["binance-futures","BTCUSDT",1758672020224,19.763,111938.5,111938.4,0.463]
["binance-futures","BTCUSDT",1758672020327,19.693,111938.5,111938.4,0.463]
["binance-futures","BTCUSDT",1758672020379,11.097,111938.5,111938.4,0.517]
["binance-futures","BTCUSDT",1758672020429,19.691,111938.5,111938.4,0.468]
["binance-futures","BTCUSDT",1758672020480,17.287,111938.5,111938.4,2.509]
["binance-futures","BTCUSDT",1758672020532,9.217,111938.5,111938.4,2.511]
["binance-futures","BTCUSDT",1758672020584,9.218,111938.5,111938.4,2.449]
["binance-futures","BTCUSDT",1758672020632,17.93,111938.5,111938.4,0.464]
["binance-futures","BTCUSDT",1758672020737,33.763,111927.9,111927.6,1.051]
["binance-futures","BTCUSDT",1758672020839,18.429,111925.4,111925.3,18.356]
["binance-futures","BTCUSDT",1758672020890,18.652,111925.4,111925.3,19.715]
["binance-futures","BTCUSDT",1758672020942,18.472,111925.4,111925.3,19.717]
["binance-futures","BTCUSDT",1758672020993,18.472,111925.4,111925.3,19.708]
["binance-futures","BTCUSDT",1758672021043,16.998,111925.4,111925.3,19.721]
["binance-futures","BTCUSDT",1758672021094,16.998,111925.4,111925.3,19.631]
["binance-futures","BTCUSDT",1758672021145,16.952,111925.4,111925.3,19.633]
["binance-futures","BTCUSDT",1758672021198,14.512,111925.4,111925.3,19.973]
["binance-futures","BTCUSDT",1758672021249,5.263,111925.4,111925.3,20.662]
["binance-futures","BTCUSDT",1758672021303,4.927,111925.4,111925.3,20.671]
["binance-futures","BTCUSDT",1758672021354,5.27,111925.4,111925.3,20.59]
["binance-futures","BTCUSDT",1758672021403,4.725,111925.4,111925.3,20.678]
["binance-futures","BTCUSDT",1758672021456,3.71,111925.4,111925.3,21.075]
["binance-futures","BTCUSDT",1758672021506,4.279,111925.4,111925.3,20.589]
["binance-futures","BTCUSDT",1758672021560,4.939,111925.4,111925.3,20.589]
["binance-futures","BTCUSDT",1758672021610,6.099,111925.4,111925.3,20.601]
["binance-futures","BTCUSDT",1758672021661,6.099,111925.4,111925.3,20.691]
["binance-futures","BTCUSDT",1758672021713,5.756,111925.4,111925.3,20.82]
["binance-futures","BTCUSDT",1758672021763,6.099,111925.4,111925.3,20.7]
["binance-futures","BTCUSDT",1758672021871,6.099,111925.4,111925.3,20.755]
["binance-futures","BTCUSDT",1758672021921,6.099,111925.4,111925.3,20.76]
["binance-futures","BTCUSDT",1758672021973,6.105,111925.4,111925.3,20.755]
["binance-futures","BTCUSDT",1758672022025,6.085,111925.4,111925.3,20.755]
["binance-futures","BTCUSDT",1758672022129,6.085,111925.4,111925.3,20.712]
["binance-futures","BTCUSDT",1758672022334,6.087,111925.4,111925.3,20.615]
["binance-futures","BTCUSDT",1758672022440,6.083,111925.4,111925.3,19.969]
["binance-futures","BTCUSDT",1758672022491,6.085,111925.4,111925.3,19.969]
["binance-futures","BTCUSDT",1758672022543,5.222,111925.4,111925.3,20.006]
["binance-futures","BTCUSDT",1758672022595,5.567,111925.4,111925.3,20.0]
["binance-futures","BTCUSDT",1758672022647,4.126,111925.4,111925.3,19.889]
["binance-futures","BTCUSDT",1758672022695,4.15,111925.4,111925.3,19.882]
["binance-futures","BTCUSDT",1758672022744,4.177,111925.4,111925.3,19.882]
["binance-futures","BTCUSDT",1758672022801,4.386,111925.4,111925.3,19.962]
["binance-futures","BTCUSDT",1758672022852,4.177,111925.4,111925.3,19.962]
["binance-futures","BTCUSDT",1758672022957,4.386,111925.4,111925.3,19.954]
["binance-futures","BTCUSDT",1758672023007,4.386,111925.4,111925.3,19.956]
["binance-futures","BTCUSDT",1758672023061,3.674,111925.4,111925.3,19.955]
["binance-futures","BTCUSDT",1758672023112,1.079,111925.4,111925.3,21.064]
["binance-futures","BTCUSDT",1758672023164,1.079,111925.4,111925.3,21.201]
["binance-futures","BTCUSDT",1758672023216,1.079,111925.4,111925.3,21.149]
["binance-futures","BTCUSDT",1758672023261,1.19,111925.4,111925.3,21.152]
["binance-futures","BTCUSDT",1758672023319,1.079,111925.4,111925.3,21.648]
["binance-futures","BTCUSDT",1758672023364,1.19,111925.4,111925.3,21.648]
["binance-futures","BTCUSDT",1758672023472,1.184,111925.4,111925.3,21.675]
["binance-futures","BTCUSDT",1758672023523,1.184,111925.4,111925.3,21.641]
["binance-futures","BTCUSDT",1758672023629,1.184,111925.4,111925.3,21.632]
["binance-futures","BTCUSDT",1758672023679,1.184,111925.4,111925.3,22.435]
["binance-futures","BTCUSDT",1758672023733,1.073,111925.4,111925.3,23.436]
["binance-futures","BTCUSDT",1758672023783,1.073,111925.4,111925.3,23.47]
["binance-futures","BTCUSDT",1758672023833,1.073,111925.4,111925.3,22.731]
["binance-futures","BTCUSDT",1758672023884,1.073,111925.4,111925.3,22.725]
["binance-futures","BTCUSDT",1758672023939,1.074,111925.4,111925.3,23.455]
["binance-futures","BTCUSDT",1758672023989,1.073,111925.4,111925.3,23.437]
["binance-futures","BTCUSDT",1758672024041,1.07,111925.4,111925.3,24.054]
["binance-futures","BTCUSDT",1758672024092,1.181,111925.4,111925.3,23.357]
["binance-futures","BTCUSDT",1758672024143,1.255,111925.4,111925.3,23.355]
["binance-futures","BTCUSDT",1758672024192,1.072,111925.4,111925.3,23.974]
["binance-futures","BTCUSDT",1758672024244,1.072,111925.4,111925.3,23.437]
["binance-futures","BTCUSDT",1758672024292,1.071,111925.4,111925.3,23.437]
["binance-futures","BTCUSDT",1758672024349,1.071,111925.4,111925.3,23.281]
["binance-futures","BTCUSDT",1758672024400,1.183,111925.4,111925.3,23.288]
["binance-futures","BTCUSDT",1758672024452,1.182,111925.4,111925.3,23.281]
["binance-futures","BTCUSDT",1758672024505,1.181,111925.4,111925.3,23.315]
["binance-futures","BTCUSDT",1758672024554,1.181,111925.4,111925.3,23.292]
["binance-futures","BTCUSDT",1758672024606,1.181,111925.4,111925.3,23.298]
["binance-futures","BTCUSDT",1758672024658,1.181,111925.4,111925.3,23.291]
["binance-futures","BTCUSDT",1758672024709,1.181,111925.4,111925.3,23.297]
["binance-futures","BTCUSDT",1758672024760,1.181,111925.4,111925.3,23.299]
["binance-futures","BTCUSDT",1758672024804,1.181,111925.4,111925.3,23.297]
["binance-futures","BTCUSDT",1758672024864,1.181,111925.4,111925.3,23.321]
["binance-futures","BTCUSDT",1758672024916,1.07,111925.4,111925.3,23.327]
["binance-futures","BTCUSDT",1758672024967,1.07,111925.4,111925.3,23.332]
["binance-futures","BTCUSDT",1758672025020,1.182,111925.4,111925.3,23.335]
["binance-futures","BTCUSDT",1758672025072,1.182,111925.4,111925.3,23.326]
["binance-futures","BTCUSDT",1758672025122,1.219,111925.4,111925.3,23.332]
["binance-futures","BTCUSDT",1758672025176,4.449,111925.4,111925.3,23.3]
["binance-futures","BTCUSDT",1758672025225,4.451,111925.4,111925.3,22.294]
["binance-futures","BTCUSDT",1758672025279,1.103,111925.4,111925.3,22.381]
["binance-futures","BTCUSDT",1758672025330,1.22,111925.4,111925.3,22.324]
["binance-futures","BTCUSDT",1758672025382,1.109,111925.4,111925.3,22.324]
["binance-futures","BTCUSDT",1758672025429,1.22,111925.4,111925.3,22.328]
["binance-futures","BTCUSDT",1758672025484,1.22,111925.4,111925.3,24.551]
["binance-futures","BTCUSDT",1758672025537,1.22,111925.4,111925.3,24.573]
["binance-futures","BTCUSDT",1758672025588,1.219,111925.4,111925.3,24.536]
["binance-futures","BTCUSDT",1758672025641,1.108,111925.4,111925.3,25.159]
["binance-futures","BTCUSDT",1758672025691,1.108,111925.4,111925.3,24.543]
["binance-futures","BTCUSDT",1758672025742,1.22,111925.4,111925.3,24.536]
["binance-futures","BTCUSDT",1758672025793,1.759,111925.4,111925.3,24.504]
["binance-futures","BTCUSDT",1758672025845,4.403,111925.4,111925.3,22.629]
["binance-futures","BTCUSDT",1758672025898,4.193,111925.4,111925.3,22.61]
["binance-futures","BTCUSDT",1758672025949,3.154,111925.4,111925.3,22.815]
["binance-futures","BTCUSDT",1758672026002,3.228,111925.4,111925.3,22.809]
["binance-futures","BTCUSDT",1758672026054,3.156,111925.4,111925.3,22.835]
["binance-futures","BTCUSDT",1758672026104,3.158,111925.4,111925.3,22.921]
["binance-futures","BTCUSDT",1758672026209,3.158,111925.4,111925.3,22.915]
["binance-futures","BTCUSDT",1758672026262,1.173,111925.4,111925.3,22.915]
["binance-futures","BTCUSDT",1758672026305,1.173,111925.4,111925.3,22.913]
["binance-futures","BTCUSDT",1758672026365,1.172,111925.4,111925.3,22.81]
["binance-futures","BTCUSDT",1758672026418,1.061,111925.4,111925.3,22.746]
["binance-futures","BTCUSDT",1758672026467,1.172,111925.4,111925.3,22.74]
["binance-futures","BTCUSDT",1758672026522,1.172,111925.4,111925.3,22.769]
["binance-futures","BTCUSDT",1758672026572,1.172,111925.4,111925.3,22.777]
["binance-futures","BTCUSDT",1758672026625,1.172,111925.4,111925.3,22.869]
["binance-futures","BTCUSDT",1758672026678,1.172,111925.4,111925.3,22.849]
["binance-futures","BTCUSDT",1758672026728,1.172,111925.4,111925.3,22.843]
["binance-futures","BTCUSDT",1758672026780,1.172,111925.4,111925.3,21.81]
["binance-futures","BTCUSDT",1758672026832,1.172,111925.4,111925.3,21.808]
["binance-futures","BTCUSDT",1758672026881,1.172,111925.4,111925.3,21.834]
["binance-futures","BTCUSDT",1758672026987,1.061,111925.4,111925.3,22.816]
["binance-futures","BTCUSDT",1758672027038,1.061,111925.4,111925.3,22.794]
["binance-futures","BTCUSDT",1758672027089,1.061,111925.4,111925.3,22.788]
["binance-futures","BTCUSDT",1758672027193,1.061,111925.4,111925.3,22.814]
["binance-futures","BTCUSDT",1758672027298,1.061,111925.4,111925.3,22.83]
["binance-futures","BTCUSDT",1758672027349,1.061,111925.4,111925.3,22.796]
["binance-futures","BTCUSDT",1758672027402,1.061,111925.4,111925.3,23.036]
["binance-futures","BTCUSDT",1758672027453,1.172,111925.4,111925.3,22.946]
["binance-futures","BTCUSDT",1758672027507,1.172,111925.4,111925.3,22.902]
["binance-futures","BTCUSDT",1758672027558,1.172,111925.4,111925.3,23.021]
["binance-futures","BTCUSDT",1758672027609,1.342,111925.4,111925.3,23.121]
["binance-futures","BTCUSDT",1758672027663,1.342,111925.4,111925.3,23.127]
["binance-futures","BTCUSDT",1758672027711,1.325,111925.4,111925.3,23.127]
["binance-futures","BTCUSDT",1758672027768,1.325,111925.4,111925.3,23.01]
["binance-futures","BTCUSDT",1758672027819,1.325,111925.4,111925.3,22.98]
["binance-futures","BTCUSDT",1758672027871,1.398,111925.4,111925.3,24.076]
["binance-futures","BTCUSDT",1758672027922,3.381,111925.4,111925.3,22.9]
["binance-futures","BTCUSDT",1758672027973,4.083,111925.4,111925.3,22.893]
["binance-futures","BTCUSDT",1758672028024,3.383,111925.4,111925.3,23.407]
["binance-futures","BTCUSDT",1758672028074,4.082,111925.4,111925.3,23.372]
["binance-futures","BTCUSDT",1758672028128,4.082,111925.4,111925.3,22.89]
["binance-futures","BTCUSDT",1758672028180,4.083,111925.4,111925.3,21.898]
["binance-futures","BTCUSDT",1758672028228,4.082,111925.4,111925.3,21.904]
["binance-futures","BTCUSDT",1758672028282,4.082,111925.4,111925.3,21.906]
["binance-futures","BTCUSDT",1758672028332,4.081,111925.4,111925.3,22.016]
["binance-futures","BTCUSDT",1758672028441,4.081,111925.4,111925.3,21.946]
["binance-futures","BTCUSDT",1758672028490,4.079,111925.4,111925.3,21.952]
["binance-futures","BTCUSDT",1758672028545,4.079,111925.4,111925.3,21.972]
["binance-futures","BTCUSDT",1758672028599,4.079,111925.4,111925.3,21.966]
["binance-futures","BTCUSDT",1758672028703,3.871,111925.4,111925.3,21.909]
["binance-futures","BTCUSDT",1758672028755,4.079,111925.4,111925.3,21.908]
["binance-futures","BTCUSDT",1758672028803,4.079,111925.4,111925.3,21.902]
["binance-futures","BTCUSDT",1758672028858,3.377,111925.4,111925.3,21.902]
["binance-futures","BTCUSDT",1758672028911,3.87,111925.4,111925.3,21.868]
["binance-futures","BTCUSDT",1758672028965,4.079,111925.4,111925.3,21.862]
["binance-futures","BTCUSDT",1758672029016,4.079,111925.4,111925.3,21.864]
["binance-futures","BTCUSDT",1758672029065,4.079,111925.4,111925.3,21.896]
["binance-futures","BTCUSDT",1758672029173,4.079,111925.4,111925.3,21.89]
["binance-futures","BTCUSDT",1758672029282,4.081,111925.4,111925.3,21.896]
["binance-futures","BTCUSDT",1758672029332,3.379,111925.4,111925.3,21.896]
["binance-futures","BTCUSDT",1758672029385,1.314,111925.4,111925.3,23.989]
["binance-futures","BTCUSDT",1758672029439,1.314,111925.4,111925.3,23.925]
["binance-futures","BTCUSDT",1758672029487,1.386,111925.4,111925.3,23.925]
["binance-futures","BTCUSDT",1758672029549,3.835,111925.4,111925.3,23.459]
["binance-futures","BTCUSDT",1758672029601,3.858,111925.4,111925.3,23.465]
["binance-futures","BTCUSDT",1758672029653,3.363,111925.4,111925.3,23.461]
["binance-futures","BTCUSDT",1758672029704,3.365,111925.4,111925.3,23.601]
["binance-futures","BTCUSDT",1758672029756,4.067,111925.4,111925.3,22.45]
["binance-futures","BTCUSDT",1758672029860,3.86,111925.4,111925.3,22.522]
["binance-futures","BTCUSDT",1758672029910,4.068,111925.4,111925.3,21.921]
["binance-futures","BTCUSDT",1758672029962,4.068,111925.4,111925.3,21.989]
["binance-futures","BTCUSDT",1758672030014,4.068,111925.4,111925.3,21.799]
["binance-futures","BTCUSDT",1758672030066,4.069,111925.4,111925.3,21.833]
["binance-futures","BTCUSDT",1758672030117,3.86,111925.4,111925.3,21.833]
["binance-futures","BTCUSDT",1758672030166,4.07,111925.4,111925.3,21.832]
["binance-futures","BTCUSDT",1758672030218,4.07,111925.4,111925.3,21.828]
["binance-futures","BTCUSDT",1758672030271,4.07,111925.4,111925.3,21.834]
["binance-futures","BTCUSDT",1758672030322,4.071,111925.4,111925.3,21.788]
["binance-futures","BTCUSDT",1758672030424,4.414,111925.4,111925.3,21.159]
["binance-futures","BTCUSDT",1758672030478,4.413,111925.4,111925.3,21.15]
["binance-futures","BTCUSDT",1758672030528,5.23,111925.4,111925.3,21.112]
["binance-futures","BTCUSDT",1758672030583,5.228,111925.4,111925.3,21.098]
["binance-futures","BTCUSDT",1758672030633,5.23,111925.4,111925.3,21.096]
["binance-futures","BTCUSDT",1758672030684,5.23,111925.4,111925.3,21.105]
["binance-futures","BTCUSDT",1758672030736,4.887,111925.4,111925.3,21.101]
["binance-futures","BTCUSDT",1758672030787,5.23,111925.4,111925.3,20.595]
["binance-futures","BTCUSDT",1758672030838,4.411,111925.4,111925.3,20.587]
["binance-futures","BTCUSDT",1758672030889,4.065,111925.4,111925.3,20.587]
["binance-futures","BTCUSDT",1758672030940,10.772,111925.4,111925.3,16.2]
["binance-futures","BTCUSDT",1758672030992,10.774,111925.4,111925.3,16.111]
["binance-futures","BTCUSDT",1758672031045,13.201,111925.4,111925.3,3.816]
["binance-futures","BTCUSDT",1758672031096,15.71,111925.4,111925.3,1.465]
["binance-futures","BTCUSDT",1758672031147,15.509,111925.4,111925.3,1.472]
["binance-futures","BTCUSDT",1758672031200,15.506,111925.4,111925.3,1.021]
["binance-futures","BTCUSDT",1758672031252,16.175,111925.4,111925.3,1.2]
["binance-futures","BTCUSDT",1758672031302,17.048,111925.4,111925.3,1.138]
["binance-futures","BTCUSDT",1758672031352,17.045,111925.4,111925.3,1.587]
["binance-futures","BTCUSDT",1758672031405,16.943,111925.4,111925.3,1.64]
["binance-futures","BTCUSDT",1758672031457,16.946,111925.4,111925.3,1.59]
["binance-futures","BTCUSDT",1758672031509,16.946,111925.4,111925.3,1.098]
["binance-futures","BTCUSDT",1758672031560,16.964,111925.4,111925.3,0.914]
["binance-futures","BTCUSDT",1758672031611,16.964,111925.4,111925.3,0.909]
["binance-futures","BTCUSDT",1758672031662,16.967,111925.4,111925.3,0.915]
["binance-futures","BTCUSDT",1758672031712,16.968,111925.4,111925.3,0.915]
["binance-futures","BTCUSDT",1758672031766,16.972,111925.4,111925.3,0.915]
["binance-futures","BTCUSDT",1758672031817,16.969,111925.4,111925.3,0.907]
["binance-futures","BTCUSDT",1758672031867,16.973,111925.4,111925.3,0.908]
["binance-futures","BTCUSDT",1758672031919,16.972,111925.4,111925.3,0.907]
["binance-futures","BTCUSDT",1758672031968,16.969,111925.4,111925.3,0.907]
["binance-futures","BTCUSDT",1758672032021,16.973,111925.4,111925.3,0.902]
["binance-futures","BTCUSDT",1758672032072,16.978,111925.4,111925.3,0.902]
["binance-futures","BTCUSDT",1758672032122,17.017,111925.4,111925.3,0.903]
["binance-futures","BTCUSDT",1758672032175,16.066,111925.4,111925.3,0.904]
["binance-futures","BTCUSDT",1758672032227,15.57,111925.4,111925.3,0.903]
["binance-futures","BTCUSDT",1758672032278,17.04,111925.4,111925.3,0.903]
["binance-futures","BTCUSDT",1758672032381,16.149,111925.4,111925.3,0.903]
["binance-futures","BTCUSDT",1758672032432,15.961,111925.4,111925.3,0.952]
["binance-futures","BTCUSDT",1758672032484,15.964,111925.4,111925.3,0.854]
["binance-futures","BTCUSDT",1758672032586,16.053,111925.4,111925.3,0.855]
["binance-futures","BTCUSDT",1758672032639,16.07,111925.4,111925.3,0.71]
["binance-futures","BTCUSDT",1758672032689,16.383,111925.4,111925.3,0.686]
["binance-futures","BTCUSDT",1758672032741,16.56,111925.4,111925.3,0.715]
["binance-futures","BTCUSDT",1758672032843,27.687,111920.7,111920.6,0.124]
["binance-futures","BTCUSDT",1758672032895,27.69,111920.7,111920.6,0.498]
["binance-futures","BTCUSDT",1758672032942,27.859,111920.7,111920.6,0.501]
["binance-futures","BTCUSDT",1758672032998,19.685,111920.7,111920.6,0.501]
["binance-futures","BTCUSDT",1758672033050,20.375,111920.7,111920.6,0.502]
["binance-futures","BTCUSDT",1758672033100,20.992,111920.7,111920.6,0.502]
["binance-futures","BTCUSDT",1758672033148,21.615,111920.7,111920.6,0.502]
["binance-futures","BTCUSDT",1758672033202,20.973,111920.7,111920.6,0.599]
["binance-futures","BTCUSDT",1758672033253,20.97,111920.7,111920.6,0.594]
["binance-futures","BTCUSDT",1758672033306,20.973,111920.7,111920.6,0.594]
["binance-futures","BTCUSDT",1758672033357,20.997,111920.7,111920.6,0.593]
["binance-futures","BTCUSDT",1758672033409,20.331,111920.7,111920.6,0.601]
["binance-futures","BTCUSDT",1758672033511,20.326,111920.7,111920.6,0.557]
["binance-futures","BTCUSDT",1758672033563,20.352,111920.7,111920.6,0.553]
["binance-futures","BTCUSDT",1758672033615,21.636,111920.7,111920.6,0.556]
["binance-futures","BTCUSDT",1758672033664,21.642,111920.7,111920.6,0.556]
["binance-futures","BTCUSDT",1758672033716,21.554,111920.7,111920.6,0.556]
["binance-futures","BTCUSDT",1758672033767,21.551,111920.7,111920.6,0.644]
["binance-futures","BTCUSDT",1758672033818,21.551,111920.7,111920.6,0.694]
["binance-futures","BTCUSDT",1758672033924,21.529,111920.7,111920.6,0.645]
["binance-futures","BTCUSDT",1758672033977,23.155,111920.7,111920.6,0.645]
["binance-futures","BTCUSDT",1758672034029,23.777,111920.7,111920.6,0.645]
["binance-futures","BTCUSDT",1758672034081,23.13,111920.7,111920.6,0.645]
["binance-futures","BTCUSDT",1758672034133,22.13,111920.7,111920.6,0.645]
["binance-futures","BTCUSDT",1758672034182,22.128,111920.7,111920.6,0.645]
["binance-futures","BTCUSDT",1758672034236,22.131,111920.7,111920.6,0.644]
["binance-futures","BTCUSDT",1758672034284,22.128,111920.7,111920.6,0.644]
["binance-futures","BTCUSDT",1758672034338,21.584,111920.7,111920.6,0.644]
["binance-futures","BTCUSDT",1758672034444,21.581,111920.7,111920.6,0.644]
["binance-futures","BTCUSDT",1758672034495,21.597,111920.7,111920.6,0.644]
["binance-futures","BTCUSDT",1758672034546,21.598,111920.7,111920.6,0.608]
["binance-futures","BTCUSDT",1758672034598,21.596,111920.7,111920.6,0.612]
["binance-futures","BTCUSDT",1758672034650,21.597,111920.7,111920.6,0.608]
["binance-futures","BTCUSDT",1758672034752,21.597,111920.7,111920.6,0.613]
["binance-futures","BTCUSDT",1758672034805,21.6,111920.7,111920.6,0.613]
["binance-futures","BTCUSDT",1758672034857,22.847,111920.7,111920.6,0.613]
["binance-futures","BTCUSDT",1758672034908,22.851,111920.7,111920.6,0.613]
["binance-futures","BTCUSDT",1758672035012,22.853,111920.7,111920.6,0.613]
["binance-futures","BTCUSDT",1758672035064,22.853,111920.7,111920.6,0.61]
["binance-futures","BTCUSDT",1758672035168,23.296,111920.7,111920.6,0.61]
["binance-futures","BTCUSDT",1758672035220,23.299,111920.7,111920.6,0.61]
["binance-futures","BTCUSDT",1758672035322,23.299,111920.7,111920.6,0.6]
["binance-futures","BTCUSDT",1758672035477,23.322,111920.7,111920.6,0.57]
["binance-futures","BTCUSDT",1758672035528,23.988,111920.7,111920.6,0.57]
["binance-futures","BTCUSDT",1758672035579,23.938,111920.7,111920.6,0.578]
["binance-futures","BTCUSDT",1758672035629,23.941,111920.7,111920.6,0.577]
["binance-futures","BTCUSDT",1758672035684,23.938,111920.7,111920.6,0.579]
["binance-futures","BTCUSDT",1758672035735,23.939,111920.7,111920.6,0.579]
["binance-futures","BTCUSDT",1758672035787,23.942,111920.7,111920.6,0.572]
["binance-futures","BTCUSDT",1758672035839,23.937,111920.7,111920.6,0.572]
["binance-futures","BTCUSDT",1758672035891,23.94,111920.7,111920.6,0.574]
["binance-futures","BTCUSDT",1758672035942,23.934,111920.7,111920.6,0.573]
["binance-futures","BTCUSDT",1758672035989,23.268,111920.7,111920.6,0.573]
["binance-futures","BTCUSDT",1758672036046,23.556,111920.7,111920.6,0.573]
["binance-futures","BTCUSDT",1758672036099,23.537,111920.7,111920.6,0.573]
["binance-futures","BTCUSDT",1758672036153,23.537,111920.7,111920.6,0.572]
["binance-futures","BTCUSDT",1758672036253,23.534,111920.7,111920.6,0.573]
["binance-futures","BTCUSDT",1758672036307,23.537,111920.7,111920.6,0.574]
["binance-futures","BTCUSDT",1758672036358,23.534,111920.7,111920.6,0.573]
["binance-futures","BTCUSDT",1758672036409,23.55,111920.7,111920.6,0.572]
["binance-futures","BTCUSDT",1758672036461,23.547,111920.7,111920.6,0.572]
["binance-futures","BTCUSDT",1758672036507,23.55,111920.7,111920.6,0.572]
["binance-futures","BTCUSDT",1758672036565,23.547,111920.7,111920.6,1.177]
["binance-futures","BTCUSDT",1758672036616,31.792,111920.7,111920.6,0.476]
["binance-futures","BTCUSDT",1758672036663,31.795,111920.7,111920.6,0.474]
["binance-futures","BTCUSDT",1758672036722,31.812,111920.7,111920.6,0.475]
["binance-futures","BTCUSDT",1758672036774,31.831,111920.7,111920.6,0.492]
["binance-futures","BTCUSDT",1758672036823,31.838,111920.7,111920.6,0.492]
["binance-futures","BTCUSDT",1758672036928,31.835,111920.7,111920.6,0.492]
["binance-futures","BTCUSDT",1758672037189,31.835,111920.7,111920.6,0.49]
["binance-futures","BTCUSDT",1758672037248,31.836,111920.7,111920.6,0.488]
["binance-futures","BTCUSDT",1758672037300,31.835,111920.7,111920.6,0.489]
["binance-futures","BTCUSDT",1758672037350,31.835,111920.7,111920.6,0.435]
["binance-futures","BTCUSDT",1758672037404,31.838,111920.7,111920.6,0.435]
["binance-futures","BTCUSDT",1758672037456,31.839,111920.7,111920.6,0.431]
["binance-futures","BTCUSDT",1758672037506,31.838,111920.7,111920.6,0.434]
["binance-futures","BTCUSDT",1758672037557,31.838,111920.7,111920.6,0.408]
["binance-futures","BTCUSDT",1758672037710,32.327,111917.9,111917.8,0.046]
["binance-futures","BTCUSDT",1758672037761,23.134,111917.9,111917.8,0.751]
["binance-futures","BTCUSDT",1758672037812,19.991,111917.9,111917.8,0.76]
["binance-futures","BTCUSDT",1758672037863,19.985,111917.9,111917.8,0.76]
["binance-futures","BTCUSDT",1758672037915,20.01,111917.9,111917.8,0.76]
["binance-futures","BTCUSDT",1758672037969,32.007,111917.9,111917.8,0.059]
["binance-futures","BTCUSDT",1758672038071,31.555,111917.9,111917.8,0.059]
["binance-futures","BTCUSDT",1758672038122,30.922,111917.9,111917.8,0.112]
["binance-futures","BTCUSDT",1758672038172,28.302,111917.9,111917.8,0.112]
["binance-futures","BTCUSDT",1758672038276,28.303,111917.9,111917.8,0.112]
["binance-futures","BTCUSDT",1758672038325,28.302,111917.9,111917.8,0.112]
["binance-futures","BTCUSDT",1758672038482,28.302,111917.9,111917.8,0.121]
["binance-futures","BTCUSDT",1758672038533,32.174,111917.9,111917.8,0.024]
["binance-futures","BTCUSDT",1758672038585,28.875,111917.9,111917.8,0.024]
["binance-futures","BTCUSDT",1758672038637,27.639,111917.9,111917.8,0.028]
["binance-futures","BTCUSDT",1758672038686,29.607,111917.9,111917.8,0.028]
["binance-futures","BTCUSDT",1758672038739,28.357,111917.9,111917.8,0.029]
["binance-futures","BTCUSDT",1758672038790,29.585,111917.9,111917.8,0.029]
["binance-futures","BTCUSDT",1758672038842,29.587,111917.9,111917.8,0.029]
["binance-futures","BTCUSDT",1758672038944,24.906,111915.1,111915.0,1.009]
["binance-futures","BTCUSDT",1758672038994,24.906,111915.1,111915.0,1.011]
["binance-futures","BTCUSDT",1758672039046,25.346,111915.1,111915.0,1.065]
["binance-futures","BTCUSDT",1758672039098,25.535,111915.1,111915.0,0.872]
["binance-futures","BTCUSDT",1758672039148,25.537,111915.1,111915.0,0.872]
["binance-futures","BTCUSDT",1758672039305,25.554,111915.1,111915.0,0.872]
["binance-futures","BTCUSDT",1758672039464,25.554,111915.1,111915.0,0.879]
["binance-futures","BTCUSDT",1758672039517,25.11,111915.1,111915.0,0.821]
["binance-futures","BTCUSDT",1758672039570,25.114,111915.1,111915.0,0.821]
["binance-futures","BTCUSDT",1758672039620,25.122,111915.1,111915.0,0.825]
["binance-futures","BTCUSDT",1758672039779,25.123,111915.1,111915.0,0.826]
["binance-futures","BTCUSDT",1758672039830,25.572,111915.1,111915.0,0.833]
["binance-futures","BTCUSDT",1758672039883,25.122,111915.1,111915.0,0.879]
["binance-futures","BTCUSDT",1758672039932,25.1,111915.1,111915.0,0.878]
["binance-futures","BTCUSDT",1758672039986,25.1,111915.1,111915.0,0.877]
["binance-futures","BTCUSDT",1758672040044,25.143,111915.1,111915.0,0.877]
["binance-futures","BTCUSDT",1758672040106,25.144,111915.1,111915.0,0.873]
["binance-futures","BTCUSDT",1758672040160,25.774,111915.1,111915.0,0.873]
["binance-futures","BTCUSDT",1758672040212,25.895,111915.1,111915.0,0.873]
["binance-futures","BTCUSDT",1758672040264,25.894,111915.1,111915.0,0.873]
["binance-futures","BTCUSDT",1758672040322,25.892,111915.1,111915.0,0.926]
["binance-futures","BTCUSDT",1758672040372,26.338,111915.1,111915.0,0.926]
["binance-futures","BTCUSDT",1758672040476,28.798,111911.8,111911.7,0.156]
["binance-futures","BTCUSDT",1758672040527,33.059,111911.8,111911.7,0.09]
["binance-futures","BTCUSDT",1758672040578,31.942,111911.8,111911.7,0.045]
["binance-futures","BTCUSDT",1758672040629,28.526,111911.8,111911.7,0.051]
["binance-futures","BTCUSDT",1758672040680,27.632,111911.8,111911.7,0.051]
["binance-futures","BTCUSDT",1758672040731,24.766,111911.8,111911.7,0.088]
["binance-futures","BTCUSDT",1758672040782,23.898,111911.8,111911.7,0.094]
["binance-futures","BTCUSDT",1758672040832,23.025,111911.8,111911.7,0.109]
["binance-futures","BTCUSDT",1758672040884,21.279,111911.8,111911.7,0.109]
["binance-futures","BTCUSDT",1758672040935,21.276,111911.8,111911.7,0.162]
["binance-futures","BTCUSDT",1758672040986,21.277,111911.8,111911.7,0.162]
["binance-futures","BTCUSDT",1758672041038,21.276,111911.8,111911.7,0.162]
["binance-futures","BTCUSDT",1758672041190,26.715,111906.7,111906.6,0.009]
["binance-futures","BTCUSDT",1758672041241,1.654,111905.1,111905.0,0.001]
["binance-futures","BTCUSDT",1758672041292,31.698,111900.1,111900.0,8.831]
["binance-futures","BTCUSDT",1758672041343,25.202,111900.1,111900.0,8.83]
["binance-futures","BTCUSDT",1758672041394,24.322,111900.1,111900.0,8.832]
["binance-futures","BTCUSDT",1758672041446,24.025,111900.1,111900.0,9.736]
["binance-futures","BTCUSDT",1758672041497,23.806,111900.1,111900.0,9.394]
["binance-futures","BTCUSDT",1758672041549,23.822,111900.1,111900.0,8.904]
["binance-futures","BTCUSDT",1758672041600,22.533,111900.1,111900.0,8.903]
["binance-futures","BTCUSDT",1758672041650,22.533,111900.1,111900.0,8.951]
["binance-futures","BTCUSDT",1758672041702,22.576,111900.1,111900.0,8.951]
["binance-futures","BTCUSDT",1758672041752,22.736,111900.1,111900.0,9.092]
["binance-futures","BTCUSDT",1758672041804,22.745,111900.1,111900.0,9.108]
["binance-futures","BTCUSDT",1758672041855,23.06,111900.1,111900.0,8.971]
["binance-futures","BTCUSDT",1758672041905,23.035,111900.1,111900.0,8.939]
["binance-futures","BTCUSDT",1758672042010,22.929,111900.1,111900.0,9.062]
["binance-futures","BTCUSDT",1758672042060,22.926,111900.1,111900.0,8.939]
["binance-futures","BTCUSDT",1758672042111,22.926,111900.1,111900.0,8.938]
["binance-futures","BTCUSDT",1758672042164,22.926,111900.1,111900.0,8.933]
["binance-futures","BTCUSDT",1758672042318,22.925,111900.1,111900.0,8.932]
["binance-futures","BTCUSDT",1758672042368,22.917,111900.1,111900.0,8.932]
["binance-futures","BTCUSDT",1758672042421,22.891,111900.1,111900.0,8.482]
["binance-futures","BTCUSDT",1758672042472,23.338,111900.1,111900.0,8.485]
["binance-futures","BTCUSDT",1758672042522,23.365,111900.1,111900.0,8.485]
["binance-futures","BTCUSDT",1758672042576,23.37,111900.1,111900.0,8.458]
["binance-futures","BTCUSDT",1758672042626,22.922,111900.1,111900.0,8.463]
["binance-futures","BTCUSDT",1758672042680,22.896,111900.1,111900.0,8.67]
["binance-futures","BTCUSDT",1758672042783,22.696,111900.1,111900.0,8.677]
["binance-futures","BTCUSDT",1758672042831,22.426,111900.1,111900.0,8.669]
["binance-futures","BTCUSDT",1758672042882,22.426,111900.1,111900.0,8.666]
["binance-futures","BTCUSDT",1758672042938,21.717,111900.1,111900.0,9.296]
["binance-futures","BTCUSDT",1758672042987,21.717,111900.1,111900.0,9.287]
["binance-futures","BTCUSDT",1758672043041,21.929,111900.1,111900.0,9.287]
["binance-futures","BTCUSDT",1758672043092,21.434,111900.1,111900.0,8.85]
["binance-futures","BTCUSDT",1758672043145,21.431,111900.1,111900.0,8.755]
["binance-futures","BTCUSDT",1758672043198,21.429,111900.1,111900.0,8.756]
["binance-futures","BTCUSDT",1758672043249,21.428,111900.1,111900.0,8.755]
["binance-futures","BTCUSDT",1758672043301,21.401,111900.1,111900.0,8.857]
["binance-futures","BTCUSDT",1758672043456,21.428,111900.1,111900.0,8.857]
["binance-futures","BTCUSDT",1758672043508,21.428,111900.1,111900.0,8.888]
["binance-futures","BTCUSDT",1758672043558,21.426,111900.1,111900.0,8.888]
["binance-futures","BTCUSDT",1758672043610,21.395,111900.1,111900.0,9.267]
["binance-futures","BTCUSDT",1758672043663,20.696,111900.1,111900.0,11.197]
["binance-futures","BTCUSDT",1758672043715,20.366,111900.1,111900.0,11.197]
["binance-futures","BTCUSDT",1758672043764,20.227,111900.1,111900.0,11.197]
["binance-futures","BTCUSDT",1758672043819,20.012,111900.1,111900.0,11.251]
["binance-futures","BTCUSDT",1758672043871,15.847,111900.1,111900.0,10.69]
["binance-futures","BTCUSDT",1758672043922,15.846,111900.1,111900.0,10.689]
["binance-futures","BTCUSDT",1758672043974,15.846,111900.1,111900.0,10.686]
["binance-futures","BTCUSDT",1758672044079,15.87,111900.1,111900.0,10.686]
["binance-futures","BTCUSDT",1758672044238,15.87,111900.1,111900.0,10.653]
["binance-futures","BTCUSDT",1758672044286,15.872,111900.1,111900.0,10.651]
["binance-futures","BTCUSDT",1758672044344,15.87,111900.1,111900.0,10.651]
["binance-futures","BTCUSDT",1758672044394,15.872,111900.1,111900.0,10.296]
["binance-futures","BTCUSDT",1758672044446,15.872,111900.1,111900.0,10.661]
["binance-futures","BTCUSDT",1758672044500,15.872,111900.1,111900.0,10.662]
["binance-futures","BTCUSDT",1758672044544,15.872,111900.1,111900.0,10.616]
["binance-futures","BTCUSDT",1758672044602,15.249,111900.1,111900.0,10.616]
["binance-futures","BTCUSDT",1758672044709,15.499,111900.1,111900.0,8.027]
["binance-futures","BTCUSDT",1758672044813,15.499,111900.1,111900.0,9.171]
["binance-futures","BTCUSDT",1758672044863,15.499,111900.1,111900.0,10.004]
["binance-futures","BTCUSDT",1758672044911,15.249,111900.1,111900.0,10.004]
["binance-futures","BTCUSDT",1758672045018,15.251,111900.1,111900.0,10.003]
["binance-futures","BTCUSDT",1758672045070,15.251,111900.1,111900.0,8.87]
["binance-futures","BTCUSDT",1758672045174,15.225,111900.1,111900.0,8.87]
["binance-futures","BTCUSDT",1758672045228,15.214,111900.1,111900.0,10.083]
["binance-futures","BTCUSDT",1758672045279,15.214,111900.1,111900.0,9.271]
["binance-futures","BTCUSDT",1758672045332,15.214,111900.1,111900.0,8.87]
["binance-futures","BTCUSDT",1758672045382,15.486,111900.1,111900.0,7.608]
["binance-futures","BTCUSDT",1758672045434,15.934,111900.1,111900.0,7.435]
["binance-futures","BTCUSDT",1758672045484,15.934,111900.1,111900.0,7.417]
["binance-futures","BTCUSDT",1758672045530,15.934,111900.1,111900.0,7.371]
["binance-futures","BTCUSDT",1758672045642,16.109,111900.1,111900.0,7.338]
["binance-futures","BTCUSDT",1758672045691,16.112,111900.1,111900.0,7.338]
["binance-futures","BTCUSDT",1758672045847,16.112,111900.1,111900.0,7.204]
["binance-futures","BTCUSDT",1758672045898,16.11,111900.1,111900.0,7.204]
["binance-futures","BTCUSDT",1758672045952,16.111,111900.1,111900.0,7.205]
["binance-futures","BTCUSDT",1758672046003,16.108,111900.1,111900.0,7.205]
["binance-futures","BTCUSDT",1758672046054,16.026,111900.1,111900.0,7.09]
["binance-futures","BTCUSDT",1758672046159,16.023,111900.1,111900.0,7.09]
["binance-futures","BTCUSDT",1758672046421,16.023,111900.1,111900.0,7.126]
["binance-futures","BTCUSDT",1758672046473,16.023,111900.1,111900.0,7.09]
["binance-futures","BTCUSDT",1758672046523,16.03,111900.1,111900.0,7.083]
["binance-futures","BTCUSDT",1758672046575,16.032,111900.1,111900.0,7.083]
["binance-futures","BTCUSDT",1758672046629,16.032,111900.1,111900.0,6.885]
["binance-futures","BTCUSDT",1758672046786,16.029,111900.1,111900.0,6.893]
["binance-futures","BTCUSDT",1758672046840,16.029,111900.1,111900.0,6.886]
["binance-futures","BTCUSDT",1758672046889,16.027,111900.1,111900.0,6.866]
["binance-futures","BTCUSDT",1758672046942,16.03,111900.1,111900.0,6.866]
["binance-futures","BTCUSDT",1758672046993,16.029,111900.1,111900.0,6.866]
["binance-futures","BTCUSDT",1758672047204,16.029,111900.1,111900.0,6.81]
["binance-futures","BTCUSDT",1758672047256,15.581,111900.1,111900.0,6.811]
["binance-futures","BTCUSDT",1758672047362,16.032,111900.1,111900.0,6.811]
["binance-futures","BTCUSDT",1758672047461,16.032,111900.1,111900.0,6.815]
["binance-futures","BTCUSDT",1758672047517,16.032,111900.1,111900.0,6.813]
["binance-futures","BTCUSDT",1758672047568,16.032,111900.1,111900.0,6.805]
["binance-futures","BTCUSDT",1758672047671,16.032,111900.1,111900.0,6.697]
["binance-futures","BTCUSDT",1758672047772,16.038,111900.1,111900.0,6.697]
["binance-futures","BTCUSDT",1758672047826,16.039,111900.1,111900.0,6.698]
["binance-futures","BTCUSDT",1758672047878,16.038,111900.1,111900.0,6.697]
["binance-futures","BTCUSDT",1758672047931,16.037,111900.1,111900.0,6.697]
["binance-futures","BTCUSDT",1758672048193,16.034,111900.1,111900.0,6.695]
["binance-futures","BTCUSDT",1758672048245,16.033,111900.1,111900.0,6.695]
["binance-futures","BTCUSDT",1758672048352,16.033,111900.1,111900.0,6.696]
["binance-futures","BTCUSDT",1758672048402,16.034,111900.1,111900.0,6.695]
["binance-futures","BTCUSDT",1758672048452,16.035,111900.1,111900.0,6.695]
["binance-futures","BTCUSDT",1758672048508,16.035,111900.1,111900.0,6.696]
["binance-futures","BTCUSDT",1758672048558,16.035,111900.1,111900.0,6.681]
["binance-futures","BTCUSDT",1758672048608,16.033,111900.1,111900.0,6.681]
["binance-futures","BTCUSDT",1758672048709,16.033,111900.1,111900.0,6.634]
["binance-futures","BTCUSDT",1758672048818,16.033,111900.1,111900.0,6.642]
["binance-futures","BTCUSDT",1758672048864,16.033,111900.1,111900.0,6.634]
["binance-futures","BTCUSDT",1758672048921,16.033,111900.1,111900.0,6.632]
["binance-futures","BTCUSDT",1758672049075,15.579,111900.1,111900.0,8.42]
["binance-futures","BTCUSDT",1758672049128,14.578,111900.1,111900.0,11.312]
["binance-futures","BTCUSDT",1758672049232,14.851,111900.1,111900.0,11.313]
["binance-futures","BTCUSDT",1758672049283,14.85,111900.1,111900.0,11.313]
["binance-futures","BTCUSDT",1758672049332,14.85,111900.1,111900.0,10.959]
["binance-futures","BTCUSDT",1758672049384,14.85,111900.1,111900.0,10.958]
["binance-futures","BTCUSDT",1758672049441,14.85,111900.1,111900.0,9.792]
["binance-futures","BTCUSDT",1758672049542,14.849,111900.1,111900.0,9.825]
["binance-futures","BTCUSDT",1758672049650,15.107,111900.1,111900.0,8.664]
["binance-futures","BTCUSDT",1758672049702,15.107,111900.1,111900.0,8.617]
["binance-futures","BTCUSDT",1758672049805,15.559,111900.1,111900.0,8.609]
["binance-futures","BTCUSDT",1758672049858,15.559,111900.1,111900.0,8.009]
["binance-futures","BTCUSDT",1758672049908,15.725,111900.1,111900.0,8.009]
["binance-futures","BTCUSDT",1758672049965,15.725,111900.1,111900.0,8.023]
["binance-futures","BTCUSDT",1758672050019,15.273,111900.1,111900.0,8.023]
["binance-futures","BTCUSDT",1758672050066,11.243,111900.1,111900.0,9.944]
["binance-futures","BTCUSDT",1758672050172,11.515,111900.1,111900.0,10.475]
["binance-futures","BTCUSDT",1758672050221,11.065,111900.1,111900.0,10.475]
["binance-futures","BTCUSDT",1758672050380,11.06,111900.1,111900.0,10.476]
["binance-futures","BTCUSDT",1758672050432,11.039,111900.1,111900.0,10.475]
["binance-futures","BTCUSDT",1758672050482,11.04,111900.1,111900.0,10.475]
["binance-futures","BTCUSDT",1758672050535,11.039,111900.1,111900.0,10.475]
["binance-futures","BTCUSDT",1758672050582,11.058,111900.1,111900.0,10.475]
["binance-futures","BTCUSDT",1758672050640,11.05,111900.1,111900.0,10.415]
["binance-futures","BTCUSDT",1758672050691,11.05,111900.1,111900.0,10.413]
["binance-futures","BTCUSDT",1758672050744,11.049,111900.1,111900.0,10.413]
["binance-futures","BTCUSDT",1758672050799,11.049,111900.1,111900.0,10.421]
["binance-futures","BTCUSDT",1758672050952,11.225,111900.1,111900.0,10.423]
["binance-futures","BTCUSDT",1758672051004,11.221,111900.1,111900.0,10.051]
["binance-futures","BTCUSDT",1758672051062,11.221,111900.1,111900.0,10.42]
["binance-futures","BTCUSDT",1758672051271,11.214,111900.1,111900.0,10.42]
["binance-futures","BTCUSDT",1758672051323,11.212,111900.1,111900.0,10.428]
["binance-futures","BTCUSDT",1758672051422,11.463,111900.1,111900.0,8.14]
["binance-futures","BTCUSDT",1758672051529,11.462,111900.1,111900.0,8.14]
["binance-futures","BTCUSDT",1758672051586,11.452,111900.1,111900.0,8.136]
["binance-futures","BTCUSDT",1758672051640,11.284,111900.1,111900.0,8.137]
["binance-futures","BTCUSDT",1758672051691,11.285,111900.1,111900.0,8.09]
["binance-futures","BTCUSDT",1758672051744,11.45,111900.1,111900.0,8.09]
["binance-futures","BTCUSDT",1758672051952,11.45,111900.1,111900.0,8.081]
["binance-futures","BTCUSDT",1758672052002,11.482,111900.1,111900.0,8.082]
["binance-futures","BTCUSDT",1758672052054,11.93,111900.1,111900.0,7.343]
["binance-futures","BTCUSDT",1758672052105,11.929,111900.1,111900.0,7.343]
["binance-futures","BTCUSDT",1758672052156,11.484,111900.1,111900.0,7.343]
["binance-futures","BTCUSDT",1758672052207,11.482,111900.1,111900.0,7.343]
["binance-futures","BTCUSDT",1758672052362,11.932,111900.1,111900.0,7.344]
["binance-futures","BTCUSDT",1758672052414,11.933,111900.1,111900.0,7.225]
["binance-futures","BTCUSDT",1758672052516,11.483,111900.1,111900.0,7.262]
["binance-futures","BTCUSDT",1758672052623,11.484,111900.1,111900.0,7.258]
["binance-futures","BTCUSDT",1758672052674,11.936,111900.1,111900.0,6.718]
["binance-futures","BTCUSDT",1758672052722,11.936,111900.1,111900.0,6.715]
["binance-futures","BTCUSDT",1758672052828,11.484,111900.1,111900.0,7.426]
["binance-futures","BTCUSDT",1758672052879,11.483,111900.1,111900.0,7.816]
["binance-futures","BTCUSDT",1758672052983,11.484,111900.1,111900.0,9.935]
["binance-futures","BTCUSDT",1758672053033,11.483,111900.1,111900.0,9.934]
["binance-futures","BTCUSDT",1758672053088,11.511,111900.1,111900.0,9.936]
["binance-futures","BTCUSDT",1758672053140,11.51,111900.1,111900.0,9.656]
["binance-futures","BTCUSDT",1758672053190,11.507,111900.1,111900.0,9.659]
["binance-futures","BTCUSDT",1758672053243,11.508,111900.1,111900.0,9.66]
["binance-futures","BTCUSDT",1758672053295,11.506,111900.1,111900.0,9.66]
["binance-futures","BTCUSDT",1758672053501,11.506,111900.1,111900.0,9.94]
["binance-futures","BTCUSDT",1758672053552,11.537,111900.1,111900.0,9.942]
["binance-futures","BTCUSDT",1758672053606,11.537,111900.1,111900.0,9.277]
["binance-futures","BTCUSDT",1758672053662,11.535,111900.1,111900.0,9.26]
["binance-futures","BTCUSDT",1758672053712,11.535,111900.1,111900.0,9.259]
["binance-futures","BTCUSDT",1758672053764,11.535,111900.1,111900.0,9.811]
["binance-futures","BTCUSDT",1758672053815,11.535,111900.1,111900.0,10.235]
["binance-futures","BTCUSDT",1758672053866,11.08,111900.1,111900.0,10.515]
["binance-futures","BTCUSDT",1758672053919,11.081,111900.1,111900.0,10.516]
["binance-futures","BTCUSDT",1758672053968,11.107,111900.1,111900.0,10.515]
["binance-futures","BTCUSDT",1758672054022,11.108,111900.1,111900.0,10.517]
["binance-futures","BTCUSDT",1758672054073,11.107,111900.1,111900.0,10.516]
["binance-futures","BTCUSDT",1758672054177,11.107,111900.1,111900.0,10.52]
["binance-futures","BTCUSDT",1758672054227,11.104,111900.1,111900.0,10.52]
["binance-futures","BTCUSDT",1758672054280,11.105,111900.1,111900.0,10.52]
["binance-futures","BTCUSDT",1758672054331,11.106,111900.1,111900.0,10.521]
["binance-futures","BTCUSDT",1758672054382,11.283,111900.1,111900.0,10.52]
["binance-futures","BTCUSDT",1758672054433,11.283,111900.1,111900.0,10.24]
["binance-futures","BTCUSDT",1758672054541,11.283,111900.1,111900.0,10.249]
["binance-futures","BTCUSDT",1758672054752,11.097,111900.1,111900.0,10.53]
["binance-futures","BTCUSDT",1758672054804,11.097,111900.1,111900.0,10.532]
["binance-futures","BTCUSDT",1758672054907,11.086,111900.1,111900.0,10.615]
["binance-futures","BTCUSDT",1758672055168,11.087,111900.1,111900.0,10.609]
["binance-futures","BTCUSDT",1758672055218,10.92,111900.1,111900.0,10.634]
["binance-futures","BTCUSDT",1758672055270,11.078,111900.1,111900.0,10.634]
["binance-futures","BTCUSDT",1758672055321,11.081,111900.1,111900.0,10.475]
["binance-futures","BTCUSDT",1758672055372,11.081,111900.1,111900.0,10.48]
["binance-futures","BTCUSDT",1758672055424,11.076,111900.1,111900.0,10.349]
["binance-futures","BTCUSDT",1758672055475,11.059,111900.1,111900.0,10.349]
["binance-futures","BTCUSDT",1758672055527,11.059,111900.1,111900.0,10.357]
["binance-futures","BTCUSDT",1758672055579,11.06,111900.1,111900.0,10.357]
["binance-futures","BTCUSDT",1758672055683,11.06,111900.1,111900.0,10.33]
["binance-futures","BTCUSDT",1758672055743,11.036,111900.1,111900.0,10.33]
["binance-futures","BTCUSDT",1758672055843,9.962,111900.1,111900.0,10.339]
["binance-futures","BTCUSDT",1758672055898,9.862,111900.1,111900.0,10.338]
["binance-futures","BTCUSDT",1758672055947,9.377,111900.1,111900.0,11.36]
["binance-futures","BTCUSDT",1758672056058,9.374,111900.1,111900.0,11.361]
["binance-futures","BTCUSDT",1758672056161,9.374,111900.1,111900.0,11.313]
["binance-futures","BTCUSDT",1758672056214,9.375,111900.1,111900.0,11.362]
["binance-futures","BTCUSDT",1758672056266,9.373,111900.1,111900.0,11.36]
["binance-futures","BTCUSDT",1758672056319,9.373,111900.1,111900.0,11.364]
["binance-futures","BTCUSDT",1758672056370,9.362,111900.1,111900.0,11.364]
["binance-futures","BTCUSDT",1758672056422,9.342,111900.1,111900.0,11.364]
["binance-futures","BTCUSDT",1758672056472,9.349,111900.1,111900.0,11.358]
["binance-futures","BTCUSDT",1758672056580,9.349,111900.1,111900.0,11.372]
["binance-futures","BTCUSDT",1758672056632,9.349,111900.1,111900.0,11.371]
["binance-futures","BTCUSDT",1758672056684,9.354,111900.1,111900.0,11.371]
["binance-futures","BTCUSDT",1758672056787,9.632,111900.1,111900.0,7.13]
["binance-futures","BTCUSDT",1758672056844,9.631,111900.1,111900.0,7.132]
["binance-futures","BTCUSDT",1758672056900,9.629,111900.1,111900.0,9.56]
["binance-futures","BTCUSDT",1758672057003,9.603,111900.1,111900.0,9.56]
["binance-futures","BTCUSDT",1758672057053,9.602,111900.1,111900.0,9.842]
["binance-futures","BTCUSDT",1758672057104,9.603,111900.1,111900.0,9.83]
["binance-futures","BTCUSDT",1758672057155,9.602,111900.1,111900.0,9.83]
["binance-futures","BTCUSDT",1758672057205,9.601,111900.1,111900.0,9.756]
["binance-futures","BTCUSDT",1758672057419,9.779,111900.1,111900.0,9.756]
["binance-futures","BTCUSDT",1758672057471,9.779,111900.1,111900.0,8.296]
["binance-futures","BTCUSDT",1758672057577,9.779,111900.1,111900.0,8.294]
["binance-futures","BTCUSDT",1758672057682,9.779,111900.1,111900.0,7.871]
["binance-futures","BTCUSDT",1758672057732,9.779,111900.1,111900.0,7.869]
["binance-futures","BTCUSDT",1758672057784,9.777,111900.1,111900.0,7.869]
["binance-futures","BTCUSDT",1758672057838,9.777,111900.1,111900.0,8.355]
["binance-futures","BTCUSDT",1758672057890,9.777,111900.1,111900.0,8.754]
["binance-futures","BTCUSDT",1758672057941,9.778,111900.1,111900.0,8.754]
["binance-futures","BTCUSDT",1758672058098,9.778,111900.1,111900.0,8.268]
["binance-futures","BTCUSDT",1758672058151,9.779,111900.1,111900.0,8.396]
["binance-futures","BTCUSDT",1758672058253,9.775,111900.1,111900.0,8.394]
["binance-futures","BTCUSDT",1758672058305,9.776,111900.1,111900.0,8.349]
["binance-futures","BTCUSDT",1758672058356,9.504,111900.1,111900.0,8.822]
["binance-futures","BTCUSDT",1758672058406,9.504,111900.1,111900.0,8.83]
["binance-futures","BTCUSDT",1758672058460,9.504,111900.1,111900.0,8.42]
["binance-futures","BTCUSDT",1758672058510,9.485,111900.1,111900.0,8.431]
["binance-futures","BTCUSDT",1758672058668,9.502,111900.1,111900.0,8.968]
["binance-futures","BTCUSDT",1758672058721,9.325,111900.1,111900.0,10.66]
["binance-futures","BTCUSDT",1758672058771,9.324,111900.1,111900.0,10.686]
["binance-futures","BTCUSDT",1758672058822,9.324,111900.1,111900.0,10.694]
["binance-futures","BTCUSDT",1758672058876,9.324,111900.1,111900.0,10.687]
["binance-futures","BTCUSDT",1758672058925,9.574,111900.1,111900.0,10.683]
["binance-futures","BTCUSDT",1758672059028,9.574,111900.1,111900.0,10.678]
["binance-futures","BTCUSDT",1758672059192,10.24,111900.1,111900.0,10.498]
["binance-futures","BTCUSDT",1758672059242,10.238,111900.1,111900.0,10.498]
["binance-futures","BTCUSDT",1758672059292,10.239,111900.1,111900.0,10.498]
["binance-futures","BTCUSDT",1758672059343,10.225,111900.1,111900.0,10.424]
["binance-futures","BTCUSDT",1758672059398,10.475,111900.1,111900.0,10.424]
["binance-futures","BTCUSDT",1758672059660,10.475,111900.1,111900.0,10.425]
["binance-futures","BTCUSDT",1758672059710,10.725,111900.1,111900.0,8.666]
["binance-futures","BTCUSDT",1758672059762,10.725,111900.1,111900.0,8.283]
["binance-futures","BTCUSDT",1758672059813,11.177,111900.1,111900.0,7.32]
["binance-futures","BTCUSDT",1758672059864,10.726,111900.1,111900.0,6.772]
["binance-futures","BTCUSDT",1758672059914,10.726,111900.1,111900.0,7.719]
["binance-futures","BTCUSDT",1758672059967,10.726,111900.1,111900.0,7.729]
["binance-futures","BTCUSDT",1758672060019,10.728,111900.1,111900.0,7.731]
["binance-futures","BTCUSDT",1758672060069,11.192,111900.1,111900.0,5.879]
["binance-futures","BTCUSDT",1758672060121,11.193,111900.1,111900.0,5.869]
["binance-futures","BTCUSDT",1758672060173,11.22,111900.1,111900.0,5.875]
["binance-futures","BTCUSDT",1758672060222,11.22,111900.1,111900.0,6.069]
["binance-futures","BTCUSDT",1758672060276,11.22,111900.1,111900.0,6.062]
["binance-futures","BTCUSDT",1758672060330,11.222,111900.1,111900.0,2.713]
["binance-futures","BTCUSDT",1758672060380,11.474,111900.1,111900.0,2.898]
["binance-futures","BTCUSDT",1758672060433,11.473,111900.1,111900.0,2.85]
["binance-futures","BTCUSDT",1758672060483,11.476,111900.1,111900.0,2.849]
["binance-futures","BTCUSDT",1758672060538,11.445,111900.1,111900.0,2.849]
["binance-futures","BTCUSDT",1758672060639,11.479,111900.1,111900.0,2.842]
["binance-futures","BTCUSDT",1758672060686,11.48,111900.1,111900.0,5.32]
["binance-futures","BTCUSDT",1758672060744,11.175,111900.1,111900.0,5.32]
["binance-futures","BTCUSDT",1758672060848,10.725,111900.1,111900.0,5.356]
["binance-futures","BTCUSDT",1758672061003,10.721,111900.1,111900.0,5.356]
["binance-futures","BTCUSDT",1758672061054,10.719,111900.1,111900.0,5.355]
["binance-futures","BTCUSDT",1758672061209,10.719,111900.1,111900.0,5.835]
["binance-futures","BTCUSDT",1758672061416,10.712,111900.1,111900.0,6.105]
["binance-futures","BTCUSDT",1758672061469,10.712,111900.1,111900.0,6.055]
["binance-futures","BTCUSDT",1758672061521,8.945,111900.1,111900.0,11.16]
["binance-futures","BTCUSDT",1758672061575,8.953,111900.1,111900.0,11.192]
["binance-futures","BTCUSDT",1758672061626,8.692,111900.1,111900.0,12.778]
["binance-futures","BTCUSDT",1758672061676,8.691,111900.1,111900.0,12.778]
["binance-futures","BTCUSDT",1758672061832,8.718,111900.1,111900.0,12.786]
["binance-futures","BTCUSDT",1758672061886,8.718,111900.1,111900.0,12.778]
["binance-futures","BTCUSDT",1758672061938,9.528,111900.1,111900.0,10.654]
["binance-futures","BTCUSDT",1758672061988,9.975,111900.1,111900.0,9.187]
["binance-futures","BTCUSDT",1758672062042,9.536,111900.1,111900.0,9.189]
["binance-futures","BTCUSDT",1758672062142,10.232,111900.1,111900.0,8.328]
["binance-futures","BTCUSDT",1758672062197,10.23,111900.1,111900.0,6.905]
["binance-futures","BTCUSDT",1758672062301,10.23,111900.1,111900.0,6.882]
["binance-futures","BTCUSDT",1758672062355,10.224,111900.1,111900.0,6.907]
["binance-futures","BTCUSDT",1758672062409,10.224,111900.1,111900.0,6.882]
["binance-futures","BTCUSDT",1758672062459,10.238,111900.1,111900.0,6.882]
["binance-futures","BTCUSDT",1758672062509,10.236,111900.1,111900.0,7.042]
["binance-futures","BTCUSDT",1758672062560,10.236,111900.1,111900.0,7.043]
["binance-futures","BTCUSDT",1758672062611,10.236,111900.1,111900.0,7.045]
["binance-futures","BTCUSDT",1758672062664,10.547,111900.1,111900.0,7.043]
["binance-futures","BTCUSDT",1758672062713,10.186,111900.1,111900.0,6.999]
["binance-futures","BTCUSDT",1758672062769,10.18,111900.1,111900.0,6.995]
["binance-futures","BTCUSDT",1758672062820,9.697,111900.1,111900.0,6.791]
["binance-futures","BTCUSDT",1758672062872,10.143,111900.1,111900.0,6.787]
["binance-futures","BTCUSDT",1758672062922,10.263,111900.1,111900.0,6.789]
["binance-futures","BTCUSDT",1758672062975,10.298,111900.1,111900.0,6.788]
["binance-futures","BTCUSDT",1758672063027,10.299,111900.1,111900.0,6.789]
["binance-futures","BTCUSDT",1758672063129,10.298,111900.1,111900.0,6.788]
["binance-futures","BTCUSDT",1758672063181,10.298,111900.1,111900.0,6.833]
["binance-futures","BTCUSDT",1758672063232,10.295,111900.1,111900.0,6.833]
["binance-futures","BTCUSDT",1758672063284,10.294,111900.1,111900.0,6.834]
["binance-futures","BTCUSDT",1758672063388,10.294,111900.1,111900.0,6.814]
["binance-futures","BTCUSDT",1758672063438,10.294,111900.1,111900.0,6.813]
["binance-futures","BTCUSDT",1758672063493,10.294,111900.1,111900.0,6.814]
["binance-futures","BTCUSDT",1758672063543,10.327,111900.1,111900.0,6.765]
["binance-futures","BTCUSDT",1758672063593,10.327,111900.1,111900.0,6.763]
["binance-futures","BTCUSDT",1758672063701,10.325,111900.1,111900.0,6.749]
["binance-futures","BTCUSDT",1758672063753,10.328,111900.1,111900.0,6.749]
["binance-futures","BTCUSDT",1758672063805,10.329,111900.1,111900.0,6.749]
["binance-futures","BTCUSDT",1758672063856,10.33,111900.1,111900.0,6.749]
["binance-futures","BTCUSDT",1758672064012,10.327,111900.1,111900.0,6.749]
["binance-futures","BTCUSDT",1758672064063,9.877,111900.1,111900.0,7.024]
["binance-futures","BTCUSDT",1758672064116,9.876,111900.1,111900.0,7.852]
["binance-futures","BTCUSDT",1758672064167,9.879,111900.1,111900.0,7.853]
["binance-futures","BTCUSDT",1758672064218,8.691,111900.1,111900.0,11.794]
["binance-futures","BTCUSDT",1758672064269,8.691,111900.1,111900.0,11.525]
["binance-futures","BTCUSDT",1758672064321,8.693,111900.1,111900.0,11.766]
["binance-futures","BTCUSDT",1758672064372,8.198,111900.1,111900.0,11.766]
["binance-futures","BTCUSDT",1758672064421,8.195,111900.1,111900.0,11.451]
["binance-futures","BTCUSDT",1758672064476,8.196,111900.1,111900.0,11.451]
["binance-futures","BTCUSDT",1758672064528,8.195,111900.1,111900.0,11.429]
["binance-futures","BTCUSDT",1758672064630,8.197,111900.1,111900.0,11.381]
["binance-futures","BTCUSDT",1758672064681,8.196,111900.1,111900.0,11.38]
["binance-futures","BTCUSDT",1758672064838,8.194,111900.1,111900.0,11.38]
["binance-futures","BTCUSDT",1758672064892,8.19,111900.1,111900.0,11.385]
["binance-futures","BTCUSDT",1758672065042,8.189,111900.1,111900.0,11.385]
["binance-futures","BTCUSDT",1758672065101,8.189,111900.1,111900.0,11.383]
["binance-futures","BTCUSDT",1758672065152,8.189,111900.1,111900.0,11.633]
["binance-futures","BTCUSDT",1758672065257,8.189,111900.1,111900.0,11.383]
["binance-futures","BTCUSDT",1758672065310,9.503,111900.1,111900.0,10.214]
["binance-futures","BTCUSDT",1758672065360,8.409,111900.1,111900.0,11.773]
["binance-futures","BTCUSDT",1758672065413,3.346,111900.1,111900.0,11.784]
["binance-futures","BTCUSDT",1758672065464,3.187,111900.1,111900.0,15.133]
["binance-futures","BTCUSDT",1758672065515,3.323,111900.1,111900.0,15.519]
["binance-futures","BTCUSDT",1758672065566,3.314,111900.1,111900.0,15.599]
["binance-futures","BTCUSDT",1758672065617,0.002,111906.6,111905.7,2.857]
["binance-futures","BTCUSDT",1758672065668,0.025,111906.2,111906.1,17.776]
["binance-futures","BTCUSDT",1758672065719,0.004,111906.5,111906.2,4.192]
["binance-futures","BTCUSDT",1758672065770,0.008,111906.5,111906.4,0.145]
["binance-futures","BTCUSDT",1758672065821,0.342,111907.4,111907.3,23.116]
["binance-futures","BTCUSDT",1758672065872,0.255,111907.5,111907.3,32.71]
["binance-futures","BTCUSDT",1758672065923,0.003,111912.9,111911.7,9.33]
["binance-futures","BTCUSDT",1758672065975,0.005,111912.9,111911.7,23.361]
["binance-futures","BTCUSDT",1758672066026,0.009,111912.9,111911.7,36.161]
["binance-futures","BTCUSDT",1758672066078,0.007,111913.3,111913.2,11.426]
["binance-futures","BTCUSDT",1758672066129,0.009,111913.3,111913.2,17.78]
["binance-futures","BTCUSDT",1758672066180,0.003,111913.3,111913.2,22.061]
["binance-futures","BTCUSDT",1758672066231,0.149,111913.5,111913.4,2.119]
["binance-futures","BTCUSDT",1758672066283,0.151,111913.5,111913.4,13.491]
["binance-futures","BTCUSDT",1758672066333,0.151,111913.5,111913.4,33.17]
["binance-futures","BTCUSDT",1758672066384,0.001,111913.6,111913.5,19.337]
["binance-futures","BTCUSDT",1758672066435,0.001,111913.6,111913.5,29.309]
["binance-futures","BTCUSDT",1758672066486,0.019,111916.8,111915.9,6.065]
["binance-futures","BTCUSDT",1758672066538,0.013,111916.8,111916.7,11.704]
["binance-futures","BTCUSDT",1758672066589,0.086,111918.4,111918.3,6.415]
["binance-futures","BTCUSDT",1758672066639,0.946,111918.4,111918.3,31.654]
["binance-futures","BTCUSDT",1758672066690,6.496,111918.4,111918.3,18.254]
["binance-futures","BTCUSDT",1758672066741,6.5,111918.4,111918.3,17.954]
["binance-futures","BTCUSDT",1758672066793,7.369,111918.4,111918.3,18.177]
["binance-futures","BTCUSDT",1758672066843,7.368,111918.4,111918.3,17.901]
["binance-futures","BTCUSDT",1758672066896,5.63,111918.4,111918.3,19.692]
["binance-futures","BTCUSDT",1758672066948,5.627,111918.4,111918.3,19.693]
["binance-futures","BTCUSDT",1758672066998,5.626,111918.4,111918.3,19.693]
["binance-futures","BTCUSDT",1758672067050,5.819,111918.4,111918.3,19.694]
["binance-futures","BTCUSDT",1758672067099,5.82,111918.4,111918.3,19.691]
["binance-futures","BTCUSDT",1758672067153,5.82,111918.4,111918.3,19.694]
["binance-futures","BTCUSDT",1758672067202,5.821,111918.4,111918.3,19.698]
["binance-futures","BTCUSDT",1758672067254,5.817,111918.4,111918.3,19.447]
["binance-futures","BTCUSDT",1758672067304,5.817,111918.4,111918.3,19.655]
["binance-futures","BTCUSDT",1758672067407,5.819,111918.4,111918.3,19.684]
["binance-futures","BTCUSDT",1758672067461,5.815,111918.4,111918.3,19.8]
["binance-futures","BTCUSDT",1758672067511,6.891,111918.4,111918.3,18.839]
["binance-futures","BTCUSDT",1758672067614,6.892,111918.4,111918.3,18.85]
["binance-futures","BTCUSDT",1758672067668,10.322,111918.4,111918.3,17.249]
["binance-futures","BTCUSDT",1758672067718,13.4,111918.4,111918.3,12.833]
["binance-futures","BTCUSDT",1758672067769,14.302,111918.4,111918.3,6.72]
["binance-futures","BTCUSDT",1758672067821,14.301,111918.4,111918.3,6.651]
["binance-futures","BTCUSDT",1758672067872,18.201,111918.4,111918.3,3.19]
["binance-futures","BTCUSDT",1758672067923,18.945,111918.4,111918.3,2.54]
["binance-futures","BTCUSDT",1758672067974,20.919,111918.4,111918.3,2.523]
["binance-futures","BTCUSDT",1758672068027,20.892,111918.4,111918.3,2.523]
["binance-futures","BTCUSDT",1758672068077,20.896,111918.4,111918.3,1.808]
["binance-futures","BTCUSDT",1758672068128,20.864,111918.4,111918.3,1.638]
["binance-futures","BTCUSDT",1758672068179,20.87,111918.4,111918.3,1.69]
["binance-futures","BTCUSDT",1758672068282,35.465,111910.3,111910.2,0.096]
["binance-futures","BTCUSDT",1758672068383,24.688,111906.5,111906.4,3.247]
["binance-futures","BTCUSDT",1758672068437,23.768,111906.5,111906.4,5.385]
["binance-futures","BTCUSDT",1758672068489,24.635,111906.5,111906.4,5.729]
["binance-futures","BTCUSDT",1758672068539,24.614,111906.5,111906.4,5.596]
["binance-futures","BTCUSDT",1758672068591,24.174,111906.5,111906.4,5.921]
["binance-futures","BTCUSDT",1758672068642,24.63,111906.5,111906.4,5.482]
["binance-futures","BTCUSDT",1758672068693,24.628,111906.5,111906.4,5.486]
["binance-futures","BTCUSDT",1758672068743,24.628,111906.5,111906.4,5.393]
["binance-futures","BTCUSDT",1758672068844,24.687,111906.5,111906.4,5.357]
["binance-futures","BTCUSDT",1758672068899,23.906,111906.5,111906.4,6.836]
["binance-futures","BTCUSDT",1758672069050,23.473,111906.5,111906.4,6.92]
["binance-futures","BTCUSDT",1758672069102,23.473,111906.5,111906.4,6.881]
["binance-futures","BTCUSDT",1758672069156,23.473,111906.5,111906.4,6.864]
["binance-futures","BTCUSDT",1758672069205,22.308,111906.5,111906.4,6.864]
["binance-futures","BTCUSDT",1758672069261,20.786,111906.5,111906.4,6.865]
["binance-futures","BTCUSDT",1758672069314,20.785,111906.5,111906.4,6.821]
["binance-futures","BTCUSDT",1758672069368,20.786,111906.5,111906.4,6.82]
["binance-futures","BTCUSDT",1758672069419,20.785,111906.5,111906.4,6.82]
["binance-futures","BTCUSDT",1758672069469,19.564,111906.5,111906.4,8.386]
["binance-futures","BTCUSDT",1758672069521,19.564,111906.5,111906.4,8.342]
["binance-futures","BTCUSDT",1758672069572,14.12,111906.5,111906.4,10.333]
["binance-futures","BTCUSDT",1758672069624,10.237,111906.5,111906.4,12.317]
["binance-futures","BTCUSDT",1758672069675,4.039,111906.5,111906.4,12.569]
["binance-futures","BTCUSDT",1758672069725,4.519,111906.5,111906.4,12.028]
["binance-futures","BTCUSDT",1758672069829,4.519,111906.5,111906.4,12.036]
["binance-futures","BTCUSDT",1758672069881,6.197,111906.5,111906.4,11.993]
["binance-futures","BTCUSDT",1758672069932,6.698,111906.5,111906.4,11.993]
["binance-futures","BTCUSDT",1758672069984,6.697,111906.5,111906.4,11.723]
["binance-futures","BTCUSDT",1758672070033,6.697,111906.5,111906.4,12.168]
["binance-futures","BTCUSDT",1758672070086,6.698,111906.5,111906.4,12.131]
["binance-futures","BTCUSDT",1758672070139,6.697,111906.5,111906.4,12.219]
["binance-futures","BTCUSDT",1758672070245,12.371,111906.5,111906.4,7.463]
["binance-futures","BTCUSDT",1758672070297,12.816,111906.5,111906.4,7.256]
["binance-futures","BTCUSDT",1758672070348,12.819,111906.5,111906.4,7.256]
["binance-futures","BTCUSDT",1758672070399,13.071,111906.5,111906.4,5.943]
["binance-futures","BTCUSDT",1758672070451,13.079,111906.5,111906.4,7.075]
["binance-futures","BTCUSDT",1758672070502,12.657,111906.5,111906.4,7.26]
["binance-futures","BTCUSDT",1758672070556,12.658,111906.5,111906.4,7.273]
["binance-futures","BTCUSDT",1758672070605,12.657,111906.5,111906.4,7.219]
["binance-futures","BTCUSDT",1758672070659,11.781,111906.5,111906.4,8.056]
["binance-futures","BTCUSDT",1758672070707,11.76,111906.5,111906.4,8.056]
["binance-futures","BTCUSDT",1758672070812,11.761,111906.5,111906.4,8.051]
["binance-futures","BTCUSDT",1758672070865,12.992,111906.5,111906.4,5.899]
["binance-futures","BTCUSDT",1758672070963,12.994,111906.5,111906.4,5.812]
["binance-futures","BTCUSDT",1758672071018,12.973,111906.5,111906.4,6.836]
["binance-futures","BTCUSDT",1758672071068,12.53,111906.5,111906.4,6.938]
["binance-futures","BTCUSDT",1758672071119,12.945,111906.5,111906.4,5.778]
["binance-futures","BTCUSDT",1758672071170,12.942,111906.5,111906.4,5.778]
["binance-futures","BTCUSDT",1758672071222,12.934,111906.5,111906.4,6.831]
["binance-futures","BTCUSDT",1758672071322,12.937,111906.5,111906.4,6.896]
["binance-futures","BTCUSDT",1758672071378,12.936,111906.5,111906.4,6.896]
["binance-futures","BTCUSDT",1758672071426,12.953,111906.5,111906.4,6.855]
["binance-futures","BTCUSDT",1758672071482,12.95,111906.5,111906.4,6.855]
["binance-futures","BTCUSDT",1758672071532,12.948,111906.5,111906.4,6.855]
["binance-futures","BTCUSDT",1758672071643,13.262,111906.5,111906.4,6.575]
["binance-futures","BTCUSDT",1758672071694,12.949,111906.5,111906.4,6.576]
["binance-futures","BTCUSDT",1758672071745,12.949,111906.5,111906.4,6.575]
["binance-futures","BTCUSDT",1758672071796,12.949,111906.5,111906.4,6.563]
["binance-futures","BTCUSDT",1758672071847,12.952,111906.5,111906.4,6.554]
["binance-futures","BTCUSDT",1758672071898,12.952,111906.5,111906.4,6.545]
["binance-futures","BTCUSDT",1758672072002,12.955,111906.5,111906.4,6.505]
["binance-futures","BTCUSDT",1758672072054,12.954,111906.5,111906.4,6.505]
["binance-futures","BTCUSDT",1758672072106,12.956,111906.5,111906.4,6.504]
["binance-futures","BTCUSDT",1758672072159,12.464,111906.5,111906.4,7.536]
["binance-futures","BTCUSDT",1758672072210,8.501,111906.5,111906.4,12.808]
["binance-futures","BTCUSDT",1758672072261,8.475,111906.5,111906.4,12.81]
["binance-futures","BTCUSDT",1758672072312,8.225,111906.5,111906.4,12.517]
["binance-futures","BTCUSDT",1758672072364,8.223,111906.5,111906.4,12.517]
["binance-futures","BTCUSDT",1758672072417,8.221,111906.5,111906.4,12.527]
["binance-futures","BTCUSDT",1758672072520,8.221,111906.5,111906.4,12.531]
["binance-futures","BTCUSDT",1758672072572,8.221,111906.5,111906.4,12.477]
["binance-futures","BTCUSDT",1758672072622,8.829,111906.5,111906.4,12.427]
["binance-futures","BTCUSDT",1758672072675,8.829,111906.5,111906.4,12.398]
["binance-futures","BTCUSDT",1758672072832,9.079,111906.5,111906.4,12.406]
["binance-futures","BTCUSDT",1758672072884,9.079,111906.5,111906.4,12.398]
["binance-futures","BTCUSDT",1758672072936,9.08,111906.5,111906.4,12.398]
["binance-futures","BTCUSDT",1758672072987,9.079,111906.5,111906.4,12.398]
["binance-futures","BTCUSDT",1758672073039,9.086,111906.5,111906.4,12.443]
["binance-futures","BTCUSDT",1758672073195,9.077,111906.5,111906.4,12.443]
["binance-futures","BTCUSDT",1758672073248,8.469,111906.5,111906.4,12.354]
["binance-futures","BTCUSDT",1758672073299,8.216,111906.5,111906.4,12.354]
["binance-futures","BTCUSDT",1758672073347,8.216,111906.5,111906.4,12.564]
["binance-futures","BTCUSDT",1758672073402,8.216,111906.5,111906.4,12.517]
["binance-futures","BTCUSDT",1758672073452,8.216,111906.5,111906.4,12.521]
["binance-futures","BTCUSDT",1758672073508,8.216,111906.5,111906.4,12.553]
["binance-futures","BTCUSDT",1758672073559,8.041,111906.5,111906.4,12.249]
["binance-futures","BTCUSDT",1758672073609,8.041,111906.5,111906.4,12.2]
["binance-futures","BTCUSDT",1758672073661,8.042,111906.5,111906.4,12.2]
["binance-futures","BTCUSDT",1758672073712,7.931,111906.5,111906.4,12.2]
["binance-futures","BTCUSDT",1758672073763,7.929,111906.5,111906.4,12.2]
["binance-futures","BTCUSDT",1758672073917,7.928,111906.5,111906.4,12.156]
["binance-futures","BTCUSDT",1758672074023,7.928,111906.5,111906.4,12.158]
["binance-futures","BTCUSDT",1758672074073,8.112,111906.5,111906.4,12.158]
["binance-futures","BTCUSDT",1758672074124,8.112,111906.5,111906.4,12.14]
["binance-futures","BTCUSDT",1758672074176,8.11,111906.5,111906.4,12.141]
["binance-futures","BTCUSDT",1758672074282,8.11,111906.5,111906.4,12.099]
["binance-futures","BTCUSDT",1758672074434,8.11,111906.5,111906.4,12.098]
["binance-futures","BTCUSDT",1758672074484,8.101,111906.5,111906.4,12.098]
["binance-futures","BTCUSDT",1758672074543,8.092,111906.5,111906.4,11.969]
["binance-futures","BTCUSDT",1758672074645,8.342,111906.5,111906.4,11.917]
["binance-futures","BTCUSDT",1758672074699,8.334,111906.5,111906.4,11.914]
["binance-futures","BTCUSDT",1758672074749,8.334,111906.5,111906.4,11.871]
["binance-futures","BTCUSDT",1758672074801,7.017,111906.5,111906.4,11.871]
["binance-futures","BTCUSDT",1758672074854,7.017,111906.5,111906.4,12.137]
["binance-futures","BTCUSDT",1758672074905,7.017,111906.5,111906.4,12.131]
["binance-futures","BTCUSDT",1758672074957,8.047,111906.5,111906.4,11.84]
["binance-futures","BTCUSDT",1758672075010,7.018,111906.5,111906.4,12.086]
["binance-futures","BTCUSDT",1758672075061,7.018,111906.5,111906.4,12.09]
["binance-futures","BTCUSDT",1758672075115,6.809,111906.5,111906.4,12.09]
["binance-futures","BTCUSDT",1758672075162,6.809,111906.5,111906.4,12.089]
["binance-futures","BTCUSDT",1758672075219,6.81,111906.5,111906.4,12.102]
["binance-futures","BTCUSDT",1758672075270,8.166,111906.5,111906.4,12.102]
["binance-futures","BTCUSDT",1758672075321,8.166,111906.5,111906.4,11.811]
["binance-futures","BTCUSDT",1758672075374,8.983,111906.5,111906.4,11.811]
["binance-futures","BTCUSDT",1758672075421,8.983,111906.5,111906.4,11.816]
["binance-futures","BTCUSDT",1758672075531,8.983,111906.5,111906.4,11.775]
["binance-futures","BTCUSDT",1758672075588,8.166,111906.5,111906.4,11.775]
["binance-futures","BTCUSDT",1758672075648,6.34,111906.5,111906.4,12.625]
["binance-futures","BTCUSDT",1758672075698,6.34,111906.5,111906.4,12.377]
["binance-futures","BTCUSDT",1758672075751,6.34,111906.5,111906.4,12.585]
["binance-futures","BTCUSDT",1758672075855,6.349,111906.5,111906.4,12.585]
["binance-futures","BTCUSDT",1758672075904,6.349,111906.5,111906.4,12.587]
["binance-futures","BTCUSDT",1758672075961,6.349,111906.5,111906.4,12.588]
["binance-futures","BTCUSDT",1758672076016,5.008,111906.5,111906.4,12.695]
["binance-futures","BTCUSDT",1758672076067,5.009,111906.5,111906.4,12.652]
["binance-futures","BTCUSDT",1758672076118,5.215,111906.5,111906.4,12.571]
["binance-futures","BTCUSDT",1758672076172,5.207,111906.5,111906.4,12.571]
["binance-futures","BTCUSDT",1758672076223,5.214,111906.5,111906.4,12.572]
["binance-futures","BTCUSDT",1758672076274,6.855,111906.5,111906.4,11.971]
["binance-futures","BTCUSDT",1758672076325,6.836,111906.5,111906.4,11.724]
["binance-futures","BTCUSDT",1758672076378,6.836,111906.5,111906.4,11.974]
["binance-futures","BTCUSDT",1758672076429,6.836,111906.5,111906.4,11.67]
["binance-futures","BTCUSDT",1758672076479,6.835,111906.5,111906.4,11.934]
["binance-futures","BTCUSDT",1758672076529,6.835,111906.5,111906.4,11.974]
["binance-futures","BTCUSDT",1758672076633,6.835,111906.5,111906.4,11.976]
["binance-futures","BTCUSDT",1758672076688,6.835,111906.5,111906.4,11.977]
["binance-futures","BTCUSDT",1758672076741,5.64,111906.5,111906.4,11.922]
["binance-futures","BTCUSDT",1758672076798,5.64,111906.5,111906.4,11.88]
["binance-futures","BTCUSDT",1758672076849,5.431,111906.5,111906.4,11.888]
["binance-futures","BTCUSDT",1758672076902,5.64,111906.5,111906.4,11.879]
["binance-futures","BTCUSDT",1758672076951,5.431,111906.5,111906.4,11.879]
["binance-futures","BTCUSDT",1758672077004,5.0,111906.5,111906.4,11.837]
["binance-futures","BTCUSDT",1758672077108,5.001,111906.5,111906.4,11.837]
["binance-futures","BTCUSDT",1758672077160,5.004,111906.5,111906.4,11.837]
["binance-futures","BTCUSDT",1758672077211,5.004,111906.5,111906.4,11.826]
["binance-futures","BTCUSDT",1758672077264,5.213,111906.5,111906.4,11.784]
["binance-futures","BTCUSDT",1758672077313,5.213,111906.5,111906.4,11.783]
["binance-futures","BTCUSDT",1758672077368,5.205,111906.5,111906.4,11.783]
["binance-futures","BTCUSDT",1758672077418,4.706,111906.5,111906.4,11.783]
["binance-futures","BTCUSDT",1758672077520,3.935,111906.5,111906.4,11.783]
["binance-futures","BTCUSDT",1758672077573,3.934,111906.5,111906.4,11.739]
["binance-futures","BTCUSDT",1758672077624,3.935,111906.5,111906.4,11.732]
["binance-futures","BTCUSDT",1758672077675,3.934,111906.5,111906.4,11.732]
["binance-futures","BTCUSDT",1758672077726,3.932,111906.5,111906.4,11.732]
["binance-futures","BTCUSDT",1758672077779,3.924,111906.5,111906.4,11.733]
["binance-futures","BTCUSDT",1758672077830,4.133,111906.5,111906.4,11.633]
["binance-futures","BTCUSDT",1758672077881,4.133,111906.5,111906.4,11.593]
["binance-futures","BTCUSDT",1758672077988,3.924,111906.5,111906.4,11.593]
["binance-futures","BTCUSDT",1758672078039,3.921,111906.5,111906.4,11.594]
["binance-futures","BTCUSDT",1758672078089,5.155,111906.5,111906.4,11.35]
["binance-futures","BTCUSDT",1758672078142,5.529,111906.5,111906.4,11.338]
["binance-futures","BTCUSDT",1758672078242,4.294,111906.5,111906.4,11.338]
["binance-futures","BTCUSDT",1758672078301,3.92,111906.5,111906.4,12.188]
["binance-futures","BTCUSDT",1758672078350,4.125,111906.5,111906.4,12.196]
["binance-futures","BTCUSDT",1758672078456,4.126,111906.5,111906.4,12.152]
["binance-futures","BTCUSDT",1758672078504,3.917,111906.5,111906.4,12.293]
["binance-futures","BTCUSDT",1758672078561,3.917,111906.5,111906.4,12.304]
["binance-futures","BTCUSDT",1758672078663,3.914,111906.5,111906.4,12.304]
["binance-futures","BTCUSDT",1758672078768,0.415,111906.5,111906.4,24.002]
["binance-futures","BTCUSDT",1758672078819,0.274,111906.5,111906.4,26.144]
["binance-futures","BTCUSDT",1758672078871,0.101,111908.2,111908.1,27.85]
["binance-futures","BTCUSDT",1758672078922,0.004,111908.8,111908.7,39.619]
["binance-futures","BTCUSDT",1758672078973,0.002,111910.9,111910.8,18.682]
["binance-futures","BTCUSDT",1758672079024,0.104,111910.9,111910.8,49.235]
["binance-futures","BTCUSDT",1758672079075,0.132,111910.9,111910.8,49.919]
["binance-futures","BTCUSDT",1758672079126,0.106,111910.9,111910.8,49.41]
["binance-futures","BTCUSDT",1758672079177,0.22,111910.9,111910.8,39.334]
["binance-futures","BTCUSDT",1758672079229,2.747,111910.9,111910.8,38.028]
["binance-futures","BTCUSDT",1758672079280,2.277,111910.9,111910.8,37.23]
["binance-futures","BTCUSDT",1758672079330,3.241,111910.9,111910.8,37.096]
["binance-futures","BTCUSDT",1758672079384,2.203,111910.9,111910.8,37.031]
["binance-futures","BTCUSDT",1758672079435,2.198,111910.9,111910.8,37.407]
["binance-futures","BTCUSDT",1758672079482,2.742,111910.9,111910.8,37.065]
["binance-futures","BTCUSDT",1758672079536,2.74,111910.9,111910.8,37.083]
["binance-futures","BTCUSDT",1758672079587,2.268,111910.9,111910.8,37.083]
["binance-futures","BTCUSDT",1758672079642,2.744,111910.9,111910.8,37.172]
["binance-futures","BTCUSDT",1758672079694,2.744,111910.9,111910.8,37.107]
["binance-futures","BTCUSDT",1758672079795,2.744,111910.9,111910.8,37.052]
["binance-futures","BTCUSDT",1758672079850,2.744,111910.9,111910.8,37.06]
["binance-futures","BTCUSDT",1758672079898,2.744,111910.9,111910.8,37.169]
["binance-futures","BTCUSDT",1758672079952,2.742,111910.9,111910.8,37.196]
["binance-futures","BTCUSDT",1758672080007,2.27,111910.9,111910.8,37.196]
["binance-futures","BTCUSDT",1758672080058,2.757,111910.9,111910.8,37.208]
["binance-futures","BTCUSDT",1758672080109,2.75,111910.9,111910.8,37.22]
["binance-futures","BTCUSDT",1758672080162,2.751,111910.9,111910.8,37.22]
["binance-futures","BTCUSDT",1758672080213,2.75,111910.9,111910.8,37.22]
["binance-futures","BTCUSDT",1758672080264,2.752,111910.9,111910.8,35.434]
["binance-futures","BTCUSDT",1758672080315,2.28,111910.9,111910.8,35.372]
["binance-futures","BTCUSDT",1758672080366,2.753,111910.9,111910.8,35.287]
["binance-futures","BTCUSDT",1758672080418,2.752,111910.9,111910.8,35.647]
["binance-futures","BTCUSDT",1758672080469,2.752,111910.9,111910.8,35.312]
["binance-futures","BTCUSDT",1758672080523,4.151,111910.9,111910.8,34.295]
["binance-futures","BTCUSDT",1758672080574,4.147,111910.9,111910.8,32.53]
["binance-futures","BTCUSDT",1758672080624,2.748,111910.9,111910.8,30.723]
["binance-futures","BTCUSDT",1758672080675,3.795,111910.9,111910.8,30.705]
["binance-futures","BTCUSDT",1758672080726,3.798,111910.9,111910.8,30.533]
["binance-futures","BTCUSDT",1758672080776,4.247,111910.9,111910.8,30.486]
["binance-futures","BTCUSDT",1758672080827,4.247,111910.9,111910.8,30.488]
["binance-futures","BTCUSDT",1758672080881,4.247,111910.9,111910.8,30.416]
["binance-futures","BTCUSDT",1758672080934,4.24,111910.9,111910.8,30.374]
["binance-futures","BTCUSDT",1758672080989,2.746,111910.9,111910.8,30.626]
["binance-futures","BTCUSDT",1758672081042,3.582,111910.9,111910.8,30.652]
["binance-futures","BTCUSDT",1758672081095,3.791,111910.9,111910.8,30.652]
["binance-futures","BTCUSDT",1758672081147,3.79,111910.9,111910.8,30.609]
["binance-futures","BTCUSDT",1758672081198,3.786,111910.9,111910.8,30.582]
["binance-futures","BTCUSDT",1758672081249,2.77,111910.9,111910.8,30.582]
["binance-futures","BTCUSDT",1758672081299,2.227,111910.9,111910.8,30.849]
["binance-futures","BTCUSDT",1758672081352,2.227,111910.9,111910.8,30.535]
["binance-futures","BTCUSDT",1758672081402,0.131,111910.9,111910.8,40.166]
["binance-futures","BTCUSDT",1758672081505,0.127,111910.9,111910.8,40.192]
["binance-futures","BTCUSDT",1758672081555,0.127,111910.9,111910.8,40.193]
["binance-futures","BTCUSDT",1758672081659,0.127,111910.9,111910.8,40.205]
["binance-futures","BTCUSDT",1758672081709,0.599,111910.9,111910.8,39.777]
["binance-futures","BTCUSDT",1758672081764,0.123,111910.9,111910.8,40.263]
["binance-futures","BTCUSDT",1758672081814,0.125,111910.9,111910.8,40.289]
["binance-futures","BTCUSDT",1758672081866,0.125,111910.9,111910.8,40.857]
["binance-futures","BTCUSDT",1758672081917,0.125,111910.9,111910.8,40.208]
["binance-futures","BTCUSDT",1758672082021,0.668,111910.9,111910.8,38.432]
["binance-futures","BTCUSDT",1758672082072,0.779,111910.9,111910.8,30.687]
["binance-futures","BTCUSDT",1758672082123,0.779,111910.9,111910.8,30.475]
["binance-futures","BTCUSDT",1758672082176,0.773,111910.9,111910.8,31.011]
["binance-futures","BTCUSDT",1758672082226,0.773,111910.9,111910.8,31.202]
["binance-futures","BTCUSDT",1758672082283,0.773,111910.9,111910.8,30.945]
["binance-futures","BTCUSDT",1758672082332,0.119,111910.9,111910.8,39.645]
["binance-futures","BTCUSDT",1758672082491,0.081,111913.9,111913.8,40.458]
["binance-futures","BTCUSDT",1758672082542,2.979,111913.9,111913.8,37.602]
["binance-futures","BTCUSDT",1758672082594,11.177,111925.0,111924.9,22.497]
["binance-futures","BTCUSDT",1758672082645,9.44,111925.0,111924.9,14.872]
["binance-futures","BTCUSDT",1758672082698,9.441,111925.0,111924.9,14.997]
["binance-futures","BTCUSDT",1758672082749,9.469,111925.0,111924.9,17.024]
["binance-futures","BTCUSDT",1758672082800,9.469,111925.0,111924.9,16.992]
["binance-futures","BTCUSDT",1758672082849,8.768,111925.0,111924.9,16.992]
["binance-futures","BTCUSDT",1758672082903,8.769,111925.0,111924.9,17.001]
["binance-futures","BTCUSDT",1758672082953,8.769,111925.0,111924.9,16.942]
["binance-futures","BTCUSDT",1758672083006,8.769,111925.0,111924.9,16.94]
["binance-futures","BTCUSDT",1758672083055,9.035,111925.0,111924.9,17.326]
["binance-futures","BTCUSDT",1758672083160,9.035,111925.0,111924.9,17.328]
["binance-futures","BTCUSDT",1758672083212,9.049,111925.0,111924.9,17.328]
["binance-futures","BTCUSDT",1758672083263,9.043,111925.0,111924.9,17.289]
["binance-futures","BTCUSDT",1758672083315,9.044,111925.0,111924.9,17.295]
["binance-futures","BTCUSDT",1758672083364,9.026,111925.0,111924.9,17.293]
["binance-futures","BTCUSDT",1758672083468,9.026,111925.0,111924.9,17.295]
["binance-futures","BTCUSDT",1758672083519,9.026,111925.0,111924.9,17.302]
["binance-futures","BTCUSDT",1758672083572,9.026,111925.0,111924.9,17.304]
["binance-futures","BTCUSDT",1758672083622,9.066,111925.0,111924.9,17.311]
["binance-futures","BTCUSDT",1758672083675,9.066,111925.0,111924.9,17.305]
["binance-futures","BTCUSDT",1758672083726,9.066,111925.0,111924.9,17.264]
["binance-futures","BTCUSDT",1758672083779,9.064,111925.0,111924.9,17.264]
["binance-futures","BTCUSDT",1758672083882,9.065,111925.0,111924.9,17.203]
["binance-futures","BTCUSDT",1758672083935,10.084,111925.0,111924.9,6.323]
["binance-futures","BTCUSDT",1758672083989,10.087,111925.0,111924.9,6.323]
["binance-futures","BTCUSDT",1758672084039,11.972,111925.0,111924.9,5.52]
["binance-futures","BTCUSDT",1758672084193,12.641,111925.0,111924.9,5.52]
["binance-futures","BTCUSDT",1758672084247,12.641,111925.0,111924.9,5.51]
["binance-futures","BTCUSDT",1758672084299,12.641,111925.0,111924.9,5.489]
["binance-futures","BTCUSDT",1758672084348,12.303,111925.0,111924.9,5.489]
["binance-futures","BTCUSDT",1758672084401,11.302,111925.0,111924.9,5.512]
["binance-futures","BTCUSDT",1758672084457,10.742,111925.0,111924.9,5.711]
["binance-futures","BTCUSDT",1758672084509,10.742,111925.0,111924.9,5.984]
["binance-futures","BTCUSDT",1758672084562,10.74,111925.0,111924.9,6.46]
["binance-futures","BTCUSDT",1758672084614,10.74,111925.0,111924.9,9.377]
["binance-futures","BTCUSDT",1758672084666,10.74,111925.0,111924.9,9.376]
["binance-futures","BTCUSDT",1758672084716,10.74,111925.0,111924.9,9.377]
["binance-futures","BTCUSDT",1758672084768,10.722,111925.0,111924.9,9.376]
["binance-futures","BTCUSDT",1758672084819,10.722,111925.0,111924.9,9.377]
["binance-futures","BTCUSDT",1758672084872,10.027,111925.0,111924.9,8.724]
["binance-futures","BTCUSDT",1758672084923,10.027,111925.0,111924.9,8.715]
["binance-futures","BTCUSDT",1758672084974,8.57,111925.0,111924.9,10.945]
["binance-futures","BTCUSDT",1758672085025,8.569,111925.0,111924.9,10.944]
["binance-futures","BTCUSDT",1758672085076,8.569,111925.0,111924.9,10.875]
["binance-futures","BTCUSDT",1758672085129,8.569,111925.0,111924.9,10.879]
["binance-futures","BTCUSDT",1758672085181,8.569,111925.0,111924.9,11.507]
["binance-futures","BTCUSDT",1758672085225,8.569,111925.0,111924.9,11.508]
["binance-futures","BTCUSDT",1758672085338,7.946,111925.0,111924.9,11.522]
["binance-futures","BTCUSDT",1758672085386,7.946,111925.0,111924.9,11.479]
["binance-futures","BTCUSDT",1758672085442,7.948,111925.0,111924.9,11.479]
["binance-futures","BTCUSDT",1758672085544,7.081,111925.0,111924.9,11.487]
["binance-futures","BTCUSDT",1758672085645,7.081,111925.0,111924.9,11.446]
["binance-futures","BTCUSDT",1758672085698,7.072,111925.0,111924.9,11.446]
["binance-futures","BTCUSDT",1758672085747,7.074,111925.0,111924.9,11.447]
["binance-futures","BTCUSDT",1758672085802,7.074,111925.0,111924.9,11.4]
["binance-futures","BTCUSDT",1758672085958,7.075,111925.0,111924.9,11.382]
["binance-futures","BTCUSDT",1758672086010,7.047,111925.0,111924.9,11.383]
["binance-futures","BTCUSDT",1758672086062,6.454,111925.0,111924.9,11.384]
["binance-futures","BTCUSDT",1758672086114,6.455,111925.0,111924.9,11.384]
["binance-futures","BTCUSDT",1758672086165,4.187,111925.0,111924.9,11.505]
["binance-futures","BTCUSDT",1758672086216,0.154,111925.0,111924.9,11.924]
["binance-futures","BTCUSDT",1758672086268,0.08,111925.0,111924.9,25.673]
["binance-futures","BTCUSDT",1758672086320,0.899,111925.1,111925.0,41.676]
["binance-futures","BTCUSDT",1758672086371,0.041,111925.2,111925.1,39.283]
["binance-futures","BTCUSDT",1758672086422,0.042,111925.2,111925.1,42.919]
["binance-futures","BTCUSDT",1758672086474,0.043,111925.2,111925.1,39.408]
["binance-futures","BTCUSDT",1758672086526,0.043,111925.2,111925.1,39.367]
["binance-futures","BTCUSDT",1758672086576,0.044,111925.2,111925.1,34.777]
["binance-futures","BTCUSDT",1758672086629,0.144,111925.2,111925.1,33.051]
["binance-futures","BTCUSDT",1758672086681,0.144,111925.2,111925.1,28.675]
["binance-futures","BTCUSDT",1758672086734,2.858,111929.0,111928.9,23.412]
["binance-futures","BTCUSDT",1758672086784,3.25,111932.5,111932.4,38.286]
["binance-futures","BTCUSDT",1758672086835,3.698,111932.5,111932.4,28.354]
["binance-futures","BTCUSDT",1758672086886,2.887,111932.5,111932.4,28.4]
["binance-futures","BTCUSDT",1758672086937,0.428,111932.5,111932.4,32.993]
["binance-futures","BTCUSDT",1758672086989,0.039,111932.8,111932.7,43.109]
["binance-futures","BTCUSDT",1758672087041,0.04,111932.8,111932.7,41.236]
["binance-futures","BTCUSDT",1758672087092,0.04,111932.8,111932.7,42.113]
["binance-futures","BTCUSDT",1758672087143,0.041,111932.8,111932.7,38.367]
["binance-futures","BTCUSDT",1758672087194,0.041,111932.8,111932.7,43.82]
["binance-futures","BTCUSDT",1758672087245,0.04,111932.8,111932.7,42.762]
["binance-futures","BTCUSDT",1758672087297,0.04,111932.8,111932.7,40.334]
["binance-futures","BTCUSDT",1758672087347,0.055,111932.8,111932.7,40.609]
["binance-futures","BTCUSDT",1758672087399,0.055,111932.8,111932.7,42.379]
["binance-futures","BTCUSDT",1758672087451,0.057,111932.8,111932.7,41.401]
["binance-futures","BTCUSDT",1758672087502,0.057,111932.8,111932.7,37.883]
["binance-futures","BTCUSDT",1758672087550,0.057,111932.8,111932.7,38.795]
["binance-futures","BTCUSDT",1758672087602,0.057,111932.8,111932.7,35.225]
["binance-futures","BTCUSDT",1758672087654,0.057,111932.8,111932.7,35.233]
["binance-futures","BTCUSDT",1758672087705,2.037,111932.8,111932.7,33.485]
["binance-futures","BTCUSDT",1758672087758,2.011,111932.8,111932.7,32.545]
["binance-futures","BTCUSDT",1758672087807,2.011,111932.8,111932.7,32.046]
["binance-futures","BTCUSDT",1758672087862,2.011,111932.8,111932.7,32.054]
["binance-futures","BTCUSDT",1758672087912,3.74,111932.8,111932.7,30.915]
["binance-futures","BTCUSDT",1758672087964,4.06,111932.8,111932.7,30.829]
["binance-futures","BTCUSDT",1758672088014,4.485,111932.8,111932.7,25.764]
["binance-futures","BTCUSDT",1758672088065,4.499,111932.8,111932.7,25.512]
["binance-futures","BTCUSDT",1758672088117,4.499,111932.8,111932.7,25.514]
["binance-futures","BTCUSDT",1758672088168,4.75,111932.8,111932.7,24.302]
["binance-futures","BTCUSDT",1758672088216,4.749,111932.8,111932.7,24.46]
["binance-futures","BTCUSDT",1758672088264,5.877,111932.8,111932.7,24.141]
["binance-futures","BTCUSDT",1758672088322,5.527,111932.8,111932.7,24.139]
["binance-futures","BTCUSDT",1758672088375,5.524,111932.8,111932.7,24.139]
["binance-futures","BTCUSDT",1758672088425,5.731,111932.8,111932.7,24.173]
["binance-futures","BTCUSDT",1758672088527,5.731,111932.8,111932.7,24.177]
["binance-futures","BTCUSDT",1758672088580,7.853,111932.8,111932.7,24.114]
["binance-futures","BTCUSDT",1758672088631,7.853,111932.8,111932.7,23.834]
["binance-futures","BTCUSDT",1758672088682,7.856,111932.8,111932.7,23.833]
["binance-futures","BTCUSDT",1758672088734,8.126,111932.8,111932.7,23.833]
["binance-futures","BTCUSDT",1758672088787,8.126,111932.8,111932.7,23.764]
["binance-futures","BTCUSDT",1758672088837,8.6,111932.8,111932.7,22.513]
["binance-futures","BTCUSDT",1758672088890,8.6,111932.8,111932.7,22.505]
["binance-futures","BTCUSDT",1758672089042,8.68,111932.8,111932.7,22.51]
["binance-futures","BTCUSDT",1758672089100,8.68,111932.8,111932.7,22.451]
["binance-futures","BTCUSDT",1758672089149,8.68,111932.8,111932.7,22.321]
["binance-futures","BTCUSDT",1758672089202,11.176,111932.8,111932.7,20.911]
["binance-futures","BTCUSDT",1758672089244,11.176,111932.8,111932.7,21.0]
["binance-futures","BTCUSDT",1758672089306,11.169,111932.8,111932.7,21.002]
["binance-futures","BTCUSDT",1758672089358,11.168,111932.8,111932.7,21.002]
["binance-futures","BTCUSDT",1758672089409,10.782,111932.8,111932.7,21.002]
["binance-futures","BTCUSDT",1758672089458,10.782,111932.8,111932.7,20.994]
["binance-futures","BTCUSDT",1758672089562,10.783,111932.8,111932.7,20.995]
["binance-futures","BTCUSDT",1758672089615,11.208,111932.8,111932.7,20.994]
["binance-futures","BTCUSDT",1758672089666,9.647,111932.8,111932.7,20.999]
["binance-futures","BTCUSDT",1758672089717,9.646,111932.8,111932.7,20.994]
["binance-futures","BTCUSDT",1758672089768,9.646,111932.8,111932.7,20.993]
["binance-futures","BTCUSDT",1758672089822,9.637,111932.8,111932.7,20.993]
["binance-futures","BTCUSDT",1758672089884,9.637,111932.8,111932.7,21.001]
["binance-futures","BTCUSDT",1758672089929,9.611,111932.8,111932.7,21.001]
["binance-futures","BTCUSDT",1758672090042,11.981,111932.8,111932.7,20.346]
["binance-futures","BTCUSDT",1758672090094,12.022,111932.8,111932.7,19.69]
["binance-futures","BTCUSDT",1758672090146,11.944,111932.8,111932.7,19.639]
["binance-futures","BTCUSDT",1758672090198,9.571,111932.8,111932.7,19.639]
["binance-futures","BTCUSDT",1758672090244,9.571,111932.8,111932.7,19.636]
["binance-futures","BTCUSDT",1758672090355,7.694,111932.8,111932.7,19.636]
["binance-futures","BTCUSDT",1758672090405,6.532,111932.8,111932.7,19.636]
["binance-futures","BTCUSDT",1758672090457,6.282,111932.8,111932.7,19.663]
["binance-futures","BTCUSDT",1758672090562,6.282,111932.8,111932.7,21.645]
["binance-futures","BTCUSDT",1758672090615,6.012,111932.8,111932.7,21.647]
["binance-futures","BTCUSDT",1758672090664,6.012,111932.8,111932.7,21.622]
["binance-futures","BTCUSDT",1758672090872,6.012,111932.8,111932.7,21.614]
["binance-futures","BTCUSDT",1758672090923,3.254,111932.8,111932.7,22.215]
["binance-futures","BTCUSDT",1758672090977,4.484,111932.8,111932.7,22.466]
["binance-futures","BTCUSDT",1758672091027,4.484,111932.8,111932.7,22.217]
["binance-futures","BTCUSDT",1758672091132,4.487,111932.8,111932.7,22.217]
["binance-futures","BTCUSDT",1758672091189,4.482,111932.8,111932.7,22.215]
["binance-futures","BTCUSDT",1758672091242,4.729,111932.8,111932.7,22.551]
["binance-futures","BTCUSDT",1758672091292,4.729,111932.8,111932.7,22.159]
["binance-futures","BTCUSDT",1758672091344,4.729,111932.8,111932.7,22.155]
["binance-futures","BTCUSDT",1758672091399,4.732,111932.8,111932.7,22.155]
["binance-futures","BTCUSDT",1758672091449,4.618,111932.8,111932.7,22.214]
["binance-futures","BTCUSDT",1758672091504,4.645,111932.8,111932.7,22.24]
["binance-futures","BTCUSDT",1758672091557,4.645,111932.8,111932.7,22.132]
["binance-futures","BTCUSDT",1758672091663,4.645,111932.8,111932.7,22.14]
["binance-futures","BTCUSDT",1758672091714,4.652,111932.8,111932.7,22.131]
["binance-futures","BTCUSDT",1758672091764,4.653,111932.8,111932.7,22.157]
["binance-futures","BTCUSDT",1758672091814,4.655,111932.8,111932.7,22.153]
["binance-futures","BTCUSDT",1758672091868,4.655,111932.8,111932.7,22.161]
["binance-futures","BTCUSDT",1758672091920,4.647,111932.8,111932.7,22.161]
["binance-futures","BTCUSDT",1758672092022,4.648,111932.8,111932.7,22.168]
["binance-futures","BTCUSDT",1758672092076,4.648,111932.8,111932.7,22.169]
["binance-futures","BTCUSDT",1758672092126,4.648,111932.8,111932.7,22.168]
["binance-futures","BTCUSDT",1758672092177,4.648,111932.8,111932.7,22.159]
["binance-futures","BTCUSDT",1758672092230,5.732,111932.8,111932.7,22.195]
["binance-futures","BTCUSDT",1758672092282,5.732,111932.8,111932.7,22.109]
["binance-futures","BTCUSDT",1758672092334,7.247,111932.8,111932.7,20.137]
["binance-futures","BTCUSDT",1758672092387,8.718,111932.8,111932.7,20.006]
["binance-futures","BTCUSDT",1758672092437,12.242,111932.8,111932.7,16.041]
["binance-futures","BTCUSDT",1758672092488,11.608,111932.8,111932.7,15.636]
["binance-futures","BTCUSDT",1758672092540,12.874,111932.8,111932.7,15.625]
["binance-futures","BTCUSDT",1758672092588,12.601,111932.8,111932.7,15.625]
["binance-futures","BTCUSDT",1758672092696,12.601,111932.8,111932.7,15.617]
["binance-futures","BTCUSDT",1758672092748,12.601,111932.8,111932.7,15.618]
["binance-futures","BTCUSDT",1758672092800,12.881,111932.8,111932.7,15.617]
["binance-futures","BTCUSDT",1758672092851,12.836,111932.8,111932.7,13.331]
["binance-futures","BTCUSDT",1758672092901,12.836,111932.8,111932.7,13.322]
["binance-futures","BTCUSDT",1758672093003,12.836,111932.8,111932.7,13.102]
["binance-futures","BTCUSDT",1758672093053,13.072,111932.8,111932.7,11.053]
["binance-futures","BTCUSDT",1758672093107,13.072,111932.8,111932.7,11.056]
["binance-futures","BTCUSDT",1758672093156,13.073,111932.8,111932.7,10.556]
["binance-futures","BTCUSDT",1758672093204,13.073,111932.8,111932.7,10.539]
["binance-futures","BTCUSDT",1758672093262,13.072,111932.8,111932.7,12.075]
["binance-futures","BTCUSDT",1758672093315,13.072,111932.8,111932.7,12.012]
["binance-futures","BTCUSDT",1758672093421,13.069,111932.8,111932.7,12.011]
["binance-futures","BTCUSDT",1758672093473,13.069,111932.8,111932.7,11.967]
["binance-futures","BTCUSDT",1758672093526,13.018,111932.8,111932.7,11.967]
["binance-futures","BTCUSDT",1758672093625,13.018,111932.8,111932.7,11.964]
["binance-futures","BTCUSDT",1758672093730,13.018,111932.8,111932.7,11.963]
["binance-futures","BTCUSDT",1758672093835,13.013,111932.8,111932.7,11.963]
["binance-futures","BTCUSDT",1758672093886,12.763,111932.8,111932.7,11.963]
["binance-futures","BTCUSDT",1758672093991,12.652,111932.8,111932.7,11.963]
["binance-futures","BTCUSDT",1758672094043,12.662,111932.8,111932.7,11.963]
["binance-futures","BTCUSDT",1758672094093,12.661,111932.8,111932.7,11.963]
["binance-futures","BTCUSDT",1758672094249,12.666,111932.8,111932.7,11.985]
["binance-futures","BTCUSDT",1758672094406,12.658,111932.8,111932.7,11.934]
["binance-futures","BTCUSDT",1758672094454,12.657,111932.8,111932.7,11.934]
["binance-futures","BTCUSDT",1758672094507,12.645,111932.8,111932.7,11.981]
["binance-futures","BTCUSDT",1758672094560,12.636,111932.8,111932.7,11.981]
["binance-futures","BTCUSDT",1758672094609,12.636,111932.8,111932.7,11.989]
["binance-futures","BTCUSDT",1758672094663,12.636,111932.8,111932.7,11.992]
["binance-futures","BTCUSDT",1758672094926,12.636,111932.8,111932.7,11.993]
["binance-futures","BTCUSDT",1758672095131,12.437,111932.8,111932.7,11.992]
["binance-futures","BTCUSDT",1758672095182,12.435,111932.8,111932.7,11.992]
["binance-futures","BTCUSDT",1758672095233,12.435,111932.8,111932.7,11.99]
["binance-futures","BTCUSDT",1758672095285,12.425,111932.8,111932.7,11.99]
["binance-futures","BTCUSDT",1758672095389,12.435,111932.8,111932.7,11.99]
["binance-futures","BTCUSDT",1758672095442,12.392,111932.8,111932.7,11.991]
["binance-futures","BTCUSDT",1758672095484,12.391,111932.8,111932.7,11.926]
["binance-futures","BTCUSDT",1758672095545,12.391,111932.8,111932.7,11.94]
["binance-futures","BTCUSDT",1758672095651,12.392,111932.8,111932.7,11.931]
["binance-futures","BTCUSDT",1758672095702,12.391,111932.8,111932.7,11.947]
["binance-futures","BTCUSDT",1758672095753,12.555,111932.8,111932.7,11.948]
["binance-futures","BTCUSDT",1758672095804,12.555,111932.8,111932.7,11.947]
["binance-futures","BTCUSDT",1758672096009,12.555,111932.8,111932.7,11.949]
["binance-futures","BTCUSDT",1758672096063,12.55,111932.8,111932.7,11.95]
["binance-futures","BTCUSDT",1758672096115,12.55,111932.8,111932.7,11.949]
["binance-futures","BTCUSDT",1758672096163,12.55,111932.8,111932.7,11.956]
["binance-futures","BTCUSDT",1758672096218,12.548,111932.8,111932.7,11.956]
["binance-futures","BTCUSDT",1758672096271,12.545,111932.8,111932.7,11.956]
["binance-futures","BTCUSDT",1758672096372,12.545,111932.8,111932.7,11.955]
["binance-futures","BTCUSDT",1758672096479,12.545,111932.8,111932.7,11.954]
["binance-futures","BTCUSDT",1758672096528,12.545,111932.8,111932.7,11.89]
["binance-futures","BTCUSDT",1758672096639,12.545,111932.8,111932.7,11.888]
["binance-futures","BTCUSDT",1758672096799,12.545,111932.8,111932.7,11.892]
["binance-futures","BTCUSDT",1758672096850,12.645,111932.8,111932.7,11.893]
["binance-futures","BTCUSDT",1758672096954,12.642,111932.8,111932.7,11.897]
["binance-futures","BTCUSDT",1758672097006,12.642,111932.8,111932.7,11.896]
["binance-futures","BTCUSDT",1758672097110,12.642,111932.8,111932.7,11.157]
["binance-futures","BTCUSDT",1758672097210,12.643,111932.8,111932.7,11.158]
["binance-futures","BTCUSDT",1758672097262,15.816,111932.8,111932.7,3.111]
["binance-futures","BTCUSDT",1758672097314,16.083,111932.8,111932.7,3.292]
["binance-futures","BTCUSDT",1758672097364,16.01,111932.8,111932.7,5.277]
["binance-futures","BTCUSDT",1758672097416,16.01,111932.8,111932.7,5.273]
["binance-futures","BTCUSDT",1758672097466,16.016,111932.8,111932.7,5.272]
["binance-futures","BTCUSDT",1758672097517,16.015,111932.8,111932.7,5.272]
["binance-futures","BTCUSDT",1758672097568,16.015,111932.8,111932.7,5.271]
["binance-futures","BTCUSDT",1758672097618,15.835,111932.8,111932.7,5.207]
["binance-futures","BTCUSDT",1758672097672,15.835,111932.8,111932.7,5.211]
["binance-futures","BTCUSDT",1758672097721,15.835,111932.8,111932.7,5.207]
["binance-futures","BTCUSDT",1758672097777,15.831,111932.8,111932.7,5.207]
["binance-futures","BTCUSDT",1758672097824,15.831,111932.8,111932.7,5.21]
["binance-futures","BTCUSDT",1758672097935,15.831,111932.8,111932.7,5.194]
["binance-futures","BTCUSDT",1758672098039,16.086,111932.8,111932.7,5.122]
["binance-futures","BTCUSDT",1758672098089,16.086,111932.8,111932.7,3.209]
["binance-futures","BTCUSDT",1758672098141,16.079,111932.8,111932.7,3.209]
["binance-futures","BTCUSDT",1758672098245,16.079,111932.8,111932.7,3.137]
["binance-futures","BTCUSDT",1758672098299,16.043,111932.8,111932.7,3.137]
["binance-futures","BTCUSDT",1758672098352,16.043,111932.8,111932.7,3.204]
["binance-futures","BTCUSDT",1758672098405,16.026,111932.8,111932.7,3.204]
["binance-futures","BTCUSDT",1758672098455,16.023,111932.8,111932.7,3.204]
["binance-futures","BTCUSDT",1758672098509,16.023,111932.8,111932.7,3.201]
["binance-futures","BTCUSDT",1758672098615,16.021,111932.8,111932.7,3.107]
["binance-futures","BTCUSDT",1758672098668,16.021,111932.8,111932.7,3.084]
["binance-futures","BTCUSDT",1758672098719,16.021,111932.8,111932.7,3.113]
["binance-futures","BTCUSDT",1758672098818,16.011,111932.8,111932.7,3.113]
["binance-futures","BTCUSDT",1758672098872,14.956,111932.8,111932.7,5.098]
["binance-futures","BTCUSDT",1758672098921,15.206,111932.8,111932.7,5.098]
["binance-futures","BTCUSDT",1758672098972,15.204,111932.8,111932.7,5.105]
["binance-futures","BTCUSDT",1758672099026,15.204,111932.8,111932.7,5.104]
["binance-futures","BTCUSDT",1758672099076,15.195,111932.8,111932.7,5.132]
["binance-futures","BTCUSDT",1758672099128,15.193,111932.8,111932.7,5.132]
["binance-futures","BTCUSDT",1758672099182,15.193,111932.8,111932.7,5.102]
["binance-futures","BTCUSDT",1758672099231,15.193,111932.8,111932.7,5.123]
["binance-futures","BTCUSDT",1758672099284,15.189,111932.8,111932.7,5.124]
["binance-futures","BTCUSDT",1758672099336,15.181,111932.8,111932.7,5.123]
["binance-futures","BTCUSDT",1758672099385,15.169,111932.8,111932.7,5.122]
["binance-futures","BTCUSDT",1758672099492,15.166,111932.8,111932.7,4.776]
["binance-futures","BTCUSDT",1758672099543,15.165,111932.8,111932.7,4.776]
["binance-futures","BTCUSDT",1758672099592,15.162,111932.8,111932.7,4.776]
["binance-futures","BTCUSDT",1758672099646,15.163,111932.8,111932.7,4.772]
["binance-futures","BTCUSDT",1758672099699,15.162,111932.8,111932.7,4.768]
["binance-futures","BTCUSDT",1758672099751,15.163,111932.8,111932.7,4.769]
["binance-futures","BTCUSDT",1758672099801,15.162,111932.8,111932.7,4.768]
["binance-futures","BTCUSDT",1758672100009,15.161,111932.8,111932.7,4.768]
["binance-futures","BTCUSDT",1758672100062,15.173,111932.8,111932.7,2.598]
["binance-futures","BTCUSDT",1758672100115,15.926,111932.8,111932.7,2.594]
["binance-futures","BTCUSDT",1758672100165,15.926,111932.8,111932.7,2.705]
["binance-futures","BTCUSDT",1758672100219,15.83,111932.8,111932.7,2.594]
["binance-futures","BTCUSDT",1758672100263,15.831,111932.8,111932.7,2.594]
["binance-futures","BTCUSDT",1758672100322,15.833,111932.8,111932.7,2.594]
["binance-futures","BTCUSDT",1758672100372,15.164,111932.8,111932.7,2.594]
["binance-futures","BTCUSDT",1758672100423,15.165,111932.8,111932.7,2.595]
["binance-futures","BTCUSDT",1758672100475,15.163,111932.8,111932.7,2.594]
["binance-futures","BTCUSDT",1758672100526,15.161,111932.8,111932.7,2.594]
["binance-futures","BTCUSDT",1758672100579,15.16,111932.8,111932.7,2.71]
["binance-futures","BTCUSDT",1758672100632,15.16,111932.8,111932.7,2.646]
["binance-futures","BTCUSDT",1758672100681,15.16,111932.8,111932.7,2.65]
["binance-futures","BTCUSDT",1758672100728,15.16,111932.8,111932.7,2.535]
["binance-futures","BTCUSDT",1758672100789,15.161,111932.8,111932.7,2.535]
["binance-futures","BTCUSDT",1758672100840,15.209,111932.8,111932.7,2.535]
["binance-futures","BTCUSDT",1758672100890,15.199,111932.8,111932.7,2.535]
["binance-futures","BTCUSDT",1758672100943,15.2,111932.8,111932.7,2.536]
["binance-futures","BTCUSDT",1758672100994,15.199,111932.8,111932.7,2.535]
["binance-futures","BTCUSDT",1758672101043,15.197,111932.8,111932.7,2.533]
["binance-futures","BTCUSDT",1758672101097,15.198,111932.8,111932.7,2.645]
["binance-futures","BTCUSDT",1758672101149,15.197,111932.8,111932.7,2.533]
["binance-futures","BTCUSDT",1758672101200,15.197,111932.8,111932.7,2.534]
["binance-futures","BTCUSDT",1758672101244,13.437,111932.8,111932.7,2.534]
["binance-futures","BTCUSDT",1758672101304,13.434,111932.8,111932.7,2.534]
["binance-futures","BTCUSDT",1758672101408,13.432,111932.8,111932.7,2.533]
["binance-futures","BTCUSDT",1758672101458,13.431,111932.8,111932.7,2.644]
["binance-futures","BTCUSDT",1758672101509,13.52,111932.8,111932.7,2.533]
["binance-futures","BTCUSDT",1758672101562,13.52,111932.8,111932.7,2.488]
["binance-futures","BTCUSDT",1758672101668,13.52,111932.8,111932.7,2.426]
["binance-futures","BTCUSDT",1758672101772,13.432,111932.8,111932.7,2.426]
["binance-futures","BTCUSDT",1758672101876,13.254,111932.8,111932.7,2.426]
["binance-futures","BTCUSDT",1758672102032,13.254,111932.8,111932.7,2.421]
["binance-futures","BTCUSDT",1758672102133,13.342,111932.8,111932.7,2.454]
["binance-futures","BTCUSDT",1758672102190,13.342,111932.8,111932.7,2.452]
["binance-futures","BTCUSDT",1758672102291,35.372,111928.4,111928.3,2.643]
["binance-futures","BTCUSDT",1758672102343,24.767,111928.4,111928.3,3.157]
["binance-futures","BTCUSDT",1758672102393,24.712,111928.4,111928.3,2.662]
["binance-futures","BTCUSDT",1758672102445,24.709,111928.4,111928.3,2.664]
["binance-futures","BTCUSDT",1758672102497,24.811,111928.4,111928.3,2.592]
["binance-futures","BTCUSDT",1758672102549,24.723,111928.4,111928.3,2.664]
["binance-futures","BTCUSDT",1758672102599,24.773,111928.4,111928.3,2.529]
["binance-futures","BTCUSDT",1758672102648,24.774,111928.4,111928.3,2.476]
["binance-futures","BTCUSDT",1758672102708,24.774,111928.4,111928.3,2.48]
["binance-futures","BTCUSDT",1758672102759,24.774,111928.4,111928.3,2.482]
["binance-futures","BTCUSDT",1758672102809,33.095,111928.4,111928.3,0.385]
["binance-futures","BTCUSDT",1758672102862,33.092,111928.4,111928.3,0.385]
["binance-futures","BTCUSDT",1758672102912,33.18,111928.4,111928.3,0.385]
["binance-futures","BTCUSDT",1758672102965,33.154,111928.4,111928.3,0.375]
["binance-futures","BTCUSDT",1758672103016,34.166,111928.4,111928.3,0.375]
["binance-futures","BTCUSDT",1758672103068,34.257,111928.4,111928.3,0.375]
["binance-futures","BTCUSDT",1758672103169,34.151,111928.4,111928.3,0.428]
["binance-futures","BTCUSDT",1758672103272,34.154,111928.4,111928.3,0.428]
["binance-futures","BTCUSDT",1758672103321,34.151,111928.4,111928.3,0.428]
["binance-futures","BTCUSDT",1758672103375,34.19,111928.4,111928.3,0.428]
["binance-futures","BTCUSDT",1758672103424,34.19,111928.4,111928.3,0.539]
["binance-futures","BTCUSDT",1758672103479,26.114,111928.4,111928.3,0.611]
["binance-futures","BTCUSDT",1758672103532,24.517,111928.4,111928.3,3.56]
["binance-futures","BTCUSDT",1758672103582,24.764,111928.4,111928.3,2.581]
["binance-futures","BTCUSDT",1758672103634,24.555,111928.4,111928.3,2.653]
["binance-futures","BTCUSDT",1758672103687,24.305,111928.4,111928.3,2.657]
["binance-futures","BTCUSDT",1758672103740,24.305,111928.4,111928.3,2.582]
["binance-futures","BTCUSDT",1758672103792,24.306,111928.4,111928.3,2.655]
["binance-futures","BTCUSDT",1758672103841,24.305,111928.4,111928.3,2.582]
["binance-futures","BTCUSDT",1758672103893,24.303,111928.4,111928.3,2.582]
["binance-futures","BTCUSDT",1758672103945,24.27,111928.4,111928.3,2.654]
["binance-futures","BTCUSDT",1758672103996,24.267,111928.4,111928.3,2.654]
["binance-futures","BTCUSDT",1758672104101,24.264,111928.4,111928.3,2.654]
["binance-futures","BTCUSDT",1758672104149,24.267,111928.4,111928.3,2.644]
["binance-futures","BTCUSDT",1758672104205,24.264,111928.4,111928.3,3.549]
["binance-futures","BTCUSDT",1758672104254,24.263,111928.4,111928.3,3.617]
["binance-futures","BTCUSDT",1758672104306,24.265,111928.4,111928.3,3.61]
["binance-futures","BTCUSDT",1758672104358,24.265,111928.4,111928.3,2.705]
["binance-futures","BTCUSDT",1758672104409,24.502,111928.4,111928.3,2.689]
["binance-futures","BTCUSDT",1758672104460,23.985,111928.4,111928.3,3.536]
["binance-futures","BTCUSDT",1758672104509,23.982,111928.4,111928.3,3.536]
["binance-futures","BTCUSDT",1758672104564,23.983,111928.4,111928.3,2.698]
["binance-futures","BTCUSDT",1758672104615,23.985,111928.4,111928.3,2.697]
["binance-futures","BTCUSDT",1758672104666,24.235,111928.4,111928.3,2.625]
["binance-futures","BTCUSDT",1758672104763,24.232,111928.4,111928.3,2.625]
["binance-futures","BTCUSDT",1758672104823,24.235,111928.4,111928.3,2.625]
["binance-futures","BTCUSDT",1758672104925,24.542,111928.4,111928.3,2.618]
["binance-futures","BTCUSDT",1758672104975,24.229,111928.4,111928.3,2.618]
["binance-futures","BTCUSDT",1758672105027,24.484,111928.4,111928.3,2.618]
["binance-futures","BTCUSDT",1758672105182,24.487,111928.4,111928.3,2.618]
["binance-futures","BTCUSDT",1758672105231,24.497,111928.4,111928.3,0.633]
["binance-futures","BTCUSDT",1758672105287,23.317,111928.4,111928.3,1.123]
["binance-futures","BTCUSDT",1758672105337,23.317,111928.4,111928.3,0.633]
["binance-futures","BTCUSDT",1758672105388,23.328,111928.4,111928.3,0.633]
["binance-futures","BTCUSDT",1758672105544,23.328,111928.4,111928.3,0.634]
["binance-futures","BTCUSDT",1758672105649,21.3,111928.4,111928.3,1.173]
["binance-futures","BTCUSDT",1758672105699,21.3,111928.4,111928.3,1.244]
["binance-futures","BTCUSDT",1758672105751,21.3,111928.4,111928.3,0.64]
["binance-futures","BTCUSDT",1758672105803,21.303,111928.4,111928.3,0.629]
["binance-futures","BTCUSDT",1758672105855,21.05,111928.4,111928.3,0.629]
["binance-futures","BTCUSDT",1758672105908,21.051,111928.4,111928.3,0.629]
["binance-futures","BTCUSDT",1758672105958,21.107,111928.4,111928.3,0.629]
["binance-futures","BTCUSDT",1758672106009,21.104,111928.4,111928.3,0.629]
["binance-futures","BTCUSDT",1758672106061,21.111,111928.4,111928.3,0.629]
["binance-futures","BTCUSDT",1758672106114,21.115,111928.4,111928.3,0.519]
["binance-futures","BTCUSDT",1758672106165,21.137,111928.4,111928.3,0.629]
["binance-futures","BTCUSDT",1758672106216,21.137,111928.4,111928.3,0.63]
["binance-futures","BTCUSDT",1758672106264,21.138,111928.4,111928.3,0.63]
["binance-futures","BTCUSDT",1758672106322,22.133,111928.4,111928.3,0.519]
["binance-futures","BTCUSDT",1758672106374,22.47,111928.4,111928.3,0.518]
["binance-futures","BTCUSDT",1758672106424,22.473,111928.4,111928.3,0.518]
["binance-futures","BTCUSDT",1758672106475,22.077,111928.4,111928.3,2.823]
["binance-futures","BTCUSDT",1758672106526,21.08,111928.4,111928.3,2.824]
["binance-futures","BTCUSDT",1758672106579,21.104,111928.4,111928.3,0.656]
["binance-futures","BTCUSDT",1758672106630,21.445,111928.4,111928.3,0.656]
["binance-futures","BTCUSDT",1758672106681,22.557,111928.4,111928.3,0.634]
["binance-futures","BTCUSDT",1758672106732,22.466,111928.4,111928.3,0.634]
["binance-futures","BTCUSDT",1758672106784,22.542,111928.4,111928.3,0.642]
["binance-futures","BTCUSDT",1758672106892,22.556,111928.4,111928.3,0.628]
["binance-futures","BTCUSDT",1758672106942,22.888,111928.4,111928.3,0.628]
["binance-futures","BTCUSDT",1758672106993,22.888,111928.4,111928.3,0.618]
["binance-futures","BTCUSDT",1758672107149,23.434,111928.4,111928.3,0.618]
["binance-futures","BTCUSDT",1758672107203,23.437,111928.4,111928.3,0.618]
["binance-futures","BTCUSDT",1758672107256,23.424,111928.4,111928.3,0.671]
["binance-futures","BTCUSDT",1758672107309,23.415,111928.4,111928.3,0.671]
["binance-futures","BTCUSDT",1758672107365,22.857,111928.4,111928.3,0.671]
["binance-futures","BTCUSDT",1758672107414,24.842,111928.4,111928.3,0.671]
["binance-futures","BTCUSDT",1758672107467,24.754,111928.4,111928.3,0.533]
["binance-futures","BTCUSDT",1758672107520,24.755,111928.4,111928.3,0.675]
["binance-futures","BTCUSDT",1758672107571,24.741,111928.4,111928.3,0.675]
["binance-futures","BTCUSDT",1758672107621,24.405,111928.4,111928.3,0.786]
["binance-futures","BTCUSDT",1758672107672,22.173,111928.4,111928.3,2.843]
["binance-futures","BTCUSDT",1758672107725,22.168,111928.4,111928.3,2.843]
["binance-futures","BTCUSDT",1758672107775,21.041,111928.4,111928.3,2.779]
["binance-futures","BTCUSDT",1758672107829,21.041,111928.4,111928.3,2.735]
["binance-futures","BTCUSDT",1758672107882,21.068,111928.4,111928.3,2.735]
["binance-futures","BTCUSDT",1758672107935,21.071,111928.4,111928.3,2.663]
["binance-futures","BTCUSDT",1758672107988,21.041,111928.4,111928.3,2.663]
["binance-futures","BTCUSDT",1758672108039,21.044,111928.4,111928.3,2.663]
["binance-futures","BTCUSDT",1758672108084,21.041,111928.4,111928.3,2.735]
["binance-futures","BTCUSDT",1758672108144,21.041,111928.4,111928.3,2.661]
["binance-futures","BTCUSDT",1758672108196,21.068,111928.4,111928.3,2.664]
["binance-futures","BTCUSDT",1758672108303,20.871,111928.4,111928.3,2.736]
["binance-futures","BTCUSDT",1758672108354,20.871,111928.4,111928.3,2.737]
["binance-futures","BTCUSDT",1758672108406,20.868,111928.4,111928.3,2.664]
["binance-futures","BTCUSDT",1758672108456,20.871,111928.4,111928.3,2.664]
["binance-futures","BTCUSDT",1758672108507,20.862,111928.4,111928.3,2.744]
["binance-futures","BTCUSDT",1758672108558,20.859,111928.4,111928.3,2.717]
["binance-futures","BTCUSDT",1758672108663,20.859,111928.4,111928.3,2.789]
["binance-futures","BTCUSDT",1758672108715,20.867,111928.4,111928.3,2.691]
["binance-futures","BTCUSDT",1758672108765,20.864,111928.4,111928.3,2.762]
["binance-futures","BTCUSDT",1758672108817,20.864,111928.4,111928.3,2.69]
["binance-futures","BTCUSDT",1758672108867,21.119,111928.4,111928.3,0.594]
["binance-futures","BTCUSDT",1758672108919,21.14,111928.4,111928.3,0.601]
["binance-futures","BTCUSDT",1758672108972,20.894,111928.4,111928.3,0.602]
["binance-futures","BTCUSDT",1758672109022,21.14,111928.4,111928.3,0.601]
["binance-futures","BTCUSDT",1758672109134,21.143,111928.4,111928.3,0.601]
["binance-futures","BTCUSDT",1758672109188,21.14,111928.4,111928.3,0.601]
["binance-futures","BTCUSDT",1758672109349,21.111,111928.4,111928.3,0.601]
["binance-futures","BTCUSDT",1758672109452,20.862,111928.4,111928.3,1.204]
["binance-futures","BTCUSDT",1758672109501,20.868,111928.4,111928.3,0.601]
["binance-futures","BTCUSDT",1758672109555,29.201,111928.4,111928.3,0.604]
["binance-futures","BTCUSDT",1758672109606,21.144,111928.4,111928.3,0.597]
["binance-futures","BTCUSDT",1758672109761,21.149,111928.4,111928.3,0.597]
["binance-futures","BTCUSDT",1758672109864,21.123,111928.4,111928.3,0.597]
["binance-futures","BTCUSDT",1758672110023,21.123,111928.4,111928.3,1.318]
["binance-futures","BTCUSDT",1758672110073,21.127,111928.4,111928.3,0.715]
["binance-futures","BTCUSDT",1758672110177,21.155,111928.4,111928.3,0.604]
["binance-futures","BTCUSDT",1758672110228,21.152,111928.4,111928.3,0.604]
["binance-futures","BTCUSDT",1758672110281,21.129,111928.4,111928.3,0.713]
["binance-futures","BTCUSDT",1758672110331,21.132,111928.4,111928.3,0.602]
["binance-futures","BTCUSDT",1758672110385,21.122,111928.4,111928.3,0.713]
["binance-futures","BTCUSDT",1758672110439,20.872,111928.4,111928.3,2.337]
["binance-futures","BTCUSDT",1758672110491,20.878,111928.4,111928.3,4.326]
["binance-futures","BTCUSDT",1758672110543,20.29,111928.4,111928.3,4.374]
["binance-futures","BTCUSDT",1758672110593,20.293,111928.4,111928.3,4.374]
["binance-futures","BTCUSDT",1758672110647,20.318,111928.4,111928.3,4.374]
["binance-futures","BTCUSDT",1758672110697,20.29,111928.4,111928.3,4.351]
["binance-futures","BTCUSDT",1758672110747,20.287,111928.4,111928.3,4.351]
["binance-futures","BTCUSDT",1758672110799,20.292,111928.4,111928.3,4.351]
["binance-futures","BTCUSDT",1758672110850,20.292,111928.4,111928.3,4.279]
["binance-futures","BTCUSDT",1758672110905,20.316,111928.4,111928.3,4.26]
["binance-futures","BTCUSDT",1758672110956,20.321,111928.4,111928.3,4.149]
["binance-futures","BTCUSDT",1758672111008,20.293,111928.4,111928.3,4.149]
["binance-futures","BTCUSDT",1758672111062,20.316,111928.4,111928.3,4.157]
["binance-futures","BTCUSDT",1758672111112,20.314,111928.4,111928.3,4.157]
["binance-futures","BTCUSDT",1758672111216,20.317,111928.4,111928.3,4.157]
["binance-futures","BTCUSDT",1758672111267,20.315,111928.4,111928.3,4.157]
["binance-futures","BTCUSDT",1758672111318,20.358,111928.4,111928.3,4.154]
["binance-futures","BTCUSDT",1758672111368,20.355,111928.4,111928.3,4.154]
["binance-futures","BTCUSDT",1758672111422,20.355,111928.4,111928.3,4.152]
["binance-futures","BTCUSDT",1758672111473,20.837,111928.4,111928.3,4.152]
["binance-futures","BTCUSDT",1758672111525,20.832,111928.4,111928.3,4.152]
["binance-futures","BTCUSDT",1758672111577,20.351,111928.4,111928.3,4.152]
["binance-futures","BTCUSDT",1758672111629,20.322,111928.4,111928.3,4.152]
["binance-futures","BTCUSDT",1758672111680,20.325,111928.4,111928.3,4.152]
["binance-futures","BTCUSDT",1758672111732,20.345,111928.4,111928.3,4.65]
["binance-futures","BTCUSDT",1758672111783,20.345,111928.4,111928.3,4.649]
["binance-futures","BTCUSDT",1758672111834,20.649,111928.4,111928.3,4.649]
["binance-futures","BTCUSDT",1758672111887,20.346,111928.4,111928.3,4.649]
["binance-futures","BTCUSDT",1758672111937,20.343,111928.4,111928.3,4.646]
["binance-futures","BTCUSDT",1758672112041,20.355,111928.4,111928.3,4.153]
["binance-futures","BTCUSDT",1758672112092,20.358,111928.4,111928.3,4.153]
["binance-futures","BTCUSDT",1758672112143,20.358,111928.4,111928.3,4.162]
["binance-futures","BTCUSDT",1758672112246,20.358,111928.4,111928.3,2.177]
["binance-futures","BTCUSDT",1758672112299,22.585,111928.4,111928.3,2.177]
["binance-futures","BTCUSDT",1758672112352,22.78,111928.4,111928.3,2.177]
["binance-futures","BTCUSDT",1758672112403,22.586,111928.4,111928.3,2.288]
["binance-futures","BTCUSDT",1758672112454,22.589,111928.4,111928.3,2.177]
["binance-futures","BTCUSDT",1758672112506,23.589,111928.4,111928.3,2.177]
["binance-futures","BTCUSDT",1758672112556,23.57,111928.4,111928.3,2.177]
["binance-futures","BTCUSDT",1758672112663,23.571,111928.4,111928.3,2.177]
["binance-futures","BTCUSDT",1758672112715,23.573,111928.4,111928.3,2.173]
["binance-futures","BTCUSDT",1758672112765,23.711,111928.4,111928.3,2.173]
["binance-futures","BTCUSDT",1758672112818,23.711,111928.4,111928.3,2.178]
["binance-futures","BTCUSDT",1758672112869,23.714,111928.4,111928.3,2.178]
["binance-futures","BTCUSDT",1758672112922,23.932,111928.4,111928.3,2.178]
["binance-futures","BTCUSDT",1758672112973,23.531,111928.4,111928.3,2.178]
["binance-futures","BTCUSDT",1758672113023,23.529,111928.4,111928.3,2.178]
["binance-futures","BTCUSDT",1758672113077,23.529,111928.4,111928.3,2.177]
["binance-futures","BTCUSDT",1758672113129,21.335,111928.4,111928.3,4.271]
["binance-futures","BTCUSDT",1758672113180,21.647,111928.4,111928.3,4.281]
["binance-futures","BTCUSDT",1758672113230,21.332,111928.4,111928.3,4.281]
["binance-futures","BTCUSDT",1758672113281,21.336,111928.4,111928.3,4.281]
["binance-futures","BTCUSDT",1758672113332,21.337,111928.4,111928.3,4.281]
["binance-futures","BTCUSDT",1758672113386,20.337,111928.4,111928.3,4.281]
["binance-futures","BTCUSDT",1758672113440,20.333,111928.4,111928.3,4.281]
["binance-futures","BTCUSDT",1758672113490,20.441,111928.4,111928.3,4.281]
["binance-futures","BTCUSDT",1758672113593,20.441,111928.4,111928.3,4.28]
["binance-futures","BTCUSDT",1758672113696,20.434,111928.4,111928.3,4.284]
["binance-futures","BTCUSDT",1758672113749,20.438,111928.4,111928.3,4.284]
["binance-futures","BTCUSDT",1758672113804,20.435,111928.4,111928.3,4.284]
["binance-futures","BTCUSDT",1758672113855,20.361,111928.4,111928.3,4.985]
["binance-futures","BTCUSDT",1758672113906,20.29,111928.4,111928.3,4.984]
["binance-futures","BTCUSDT",1758672113958,20.319,111928.4,111928.3,4.983]
["binance-futures","BTCUSDT",1758672114012,20.316,111928.4,111928.3,4.983]
["binance-futures","BTCUSDT",1758672114112,20.319,111928.4,111928.3,4.983]
["binance-futures","BTCUSDT",1758672114221,20.316,111928.4,111928.3,4.992]
["binance-futures","BTCUSDT",1758672114273,20.315,111928.4,111928.3,4.972]
["binance-futures","BTCUSDT",1758672114325,20.318,111928.4,111928.3,4.972]
["binance-futures","BTCUSDT",1758672114374,20.319,111928.4,111928.3,4.972]
["binance-futures","BTCUSDT",1758672114533,20.312,111928.4,111928.3,4.972]
["binance-futures","BTCUSDT",1758672114688,20.309,111928.4,111928.3,4.973]
["binance-futures","BTCUSDT",1758672114738,20.312,111928.4,111928.3,4.969]
["binance-futures","BTCUSDT",1758672114792,20.307,111928.4,111928.3,4.969]
["binance-futures","BTCUSDT",1758672114844,20.304,111928.4,111928.3,4.967]
["binance-futures","BTCUSDT",1758672114895,20.307,111928.4,111928.3,4.967]
["binance-futures","BTCUSDT",1758672114999,20.304,111928.4,111928.3,4.967]
["binance-futures","BTCUSDT",1758672115044,20.308,111928.4,111928.3,4.967]
["binance-futures","BTCUSDT",1758672115105,20.305,111928.4,111928.3,4.967]
["binance-futures","BTCUSDT",1758672115157,20.3,111928.4,111928.3,4.967]
["binance-futures","BTCUSDT",1758672115208,20.388,111928.4,111928.3,4.967]
["binance-futures","BTCUSDT",1758672115262,20.302,111928.4,111928.3,4.968]
["binance-futures","BTCUSDT",1758672115314,20.299,111928.4,111928.3,4.906]
["binance-futures","BTCUSDT",1758672115366,20.302,111928.4,111928.3,4.906]
["binance-futures","BTCUSDT",1758672115420,20.299,111928.4,111928.3,4.906]
["binance-futures","BTCUSDT",1758672115468,20.251,111928.4,111928.3,4.907]
["binance-futures","BTCUSDT",1758672115523,20.251,111928.4,111928.3,4.91]
["binance-futures","BTCUSDT",1758672115572,20.246,111928.4,111928.3,4.91]
["binance-futures","BTCUSDT",1758672115626,20.243,111928.4,111928.3,4.909]
["binance-futures","BTCUSDT",1758672115682,20.251,111928.4,111928.3,4.909]
["binance-futures","BTCUSDT",1758672115732,20.25,111928.4,111928.3,4.909]
["binance-futures","BTCUSDT",1758672115783,20.247,111928.4,111928.3,4.816]
["binance-futures","BTCUSDT",1758672115888,20.25,111928.4,111928.3,4.816]
["binance-futures","BTCUSDT",1758672115993,20.462,111928.4,111928.3,4.816]
["binance-futures","BTCUSDT",1758672116044,20.457,111928.4,111928.3,4.816]
["binance-futures","BTCUSDT",1758672116097,20.249,111928.4,111928.3,4.821]
["binance-futures","BTCUSDT",1758672116149,20.606,111928.4,111928.3,4.821]
["binance-futures","BTCUSDT",1758672116208,20.241,111928.4,111928.3,4.821]
["binance-futures","BTCUSDT",1758672116264,20.489,111928.4,111928.3,4.821]
["binance-futures","BTCUSDT",1758672116316,20.479,111928.4,111928.3,4.821]
["binance-futures","BTCUSDT",1758672116364,20.229,111928.4,111928.3,4.82]
["binance-futures","BTCUSDT",1758672116420,20.222,111928.4,111928.3,4.758]
["binance-futures","BTCUSDT",1758672116470,20.085,111928.4,111928.3,4.759]
["binance-futures","BTCUSDT",1758672116521,20.079,111928.4,111928.3,4.758]
["binance-futures","BTCUSDT",1758672116579,20.08,111928.4,111928.3,4.759]
["binance-futures","BTCUSDT",1758672116630,20.079,111928.4,111928.3,4.759]
["binance-futures","BTCUSDT",1758672116681,20.082,111928.4,111928.3,4.758]
["binance-futures","BTCUSDT",1758672116731,20.074,111928.4,111928.3,4.758]
["binance-futures","BTCUSDT",1758672116784,20.068,111928.4,111928.3,4.758]
["binance-futures","BTCUSDT",1758672116840,20.059,111928.4,111928.3,4.759]
["binance-futures","BTCUSDT",1758672116892,20.027,111928.4,111928.3,4.759]
["binance-futures","BTCUSDT",1758672116944,10.162,111928.4,111928.3,13.803]
["binance-futures","BTCUSDT",1758672116995,3.683,111928.4,111928.3,14.009]
["binance-futures","BTCUSDT",1758672117046,2.801,111928.4,111928.3,14.645]
["binance-futures","BTCUSDT",1758672117096,1.421,111928.4,111928.3,15.302]
["binance-futures","BTCUSDT",1758672117148,0.738,111928.4,111928.3,18.29]
["binance-futures","BTCUSDT",1758672117200,0.641,111928.4,111928.3,16.945]
["binance-futures","BTCUSDT",1758672117249,0.668,111928.4,111928.3,17.618]
["binance-futures","BTCUSDT",1758672117355,0.622,111928.4,111928.3,17.619]
["binance-futures","BTCUSDT",1758672117404,0.694,111928.4,111928.3,16.997]
["binance-futures","BTCUSDT",1758672117456,0.694,111928.4,111928.3,17.554]
["binance-futures","BTCUSDT",1758672117509,0.692,111928.4,111928.3,17.554]
["binance-futures","BTCUSDT",1758672117562,0.665,111928.4,111928.3,17.554]
["binance-futures","BTCUSDT",1758672117718,0.656,111928.4,111928.3,16.903]
["binance-futures","BTCUSDT",1758672117771,0.656,111928.4,111928.3,17.526]
["binance-futures","BTCUSDT",1758672117927,0.656,111928.4,111928.3,17.614]
["binance-futures","BTCUSDT",1758672117980,0.656,111928.4,111928.3,16.992]
["binance-futures","BTCUSDT",1758672118029,0.656,111928.4,111928.3,16.91]
["binance-futures","BTCUSDT",1758672118081,0.67,111928.4,111928.3,16.91]
["binance-futures","BTCUSDT",1758672118132,0.67,111928.4,111928.3,16.903]
["binance-futures","BTCUSDT",1758672118183,1.141,111928.4,111928.3,15.992]
["binance-futures","BTCUSDT",1758672118234,5.356,111928.4,111928.3,15.945]
["binance-futures","BTCUSDT",1758672118285,5.356,111928.4,111928.3,15.943]
["binance-futures","BTCUSDT",1758672118333,5.347,111928.4,111928.3,16.051]
["binance-futures","BTCUSDT",1758672118385,4.9,111928.4,111928.3,15.501]
["binance-futures","BTCUSDT",1758672118440,4.896,111928.4,111928.3,15.675]
["binance-futures","BTCUSDT",1758672118491,5.345,111928.4,111928.3,15.673]
["binance-futures","BTCUSDT",1758672118546,5.332,111928.4,111928.3,15.703]
["binance-futures","BTCUSDT",1758672118598,5.331,111928.4,111928.3,15.702]
["binance-futures","BTCUSDT",1758672118649,5.329,111928.4,111928.3,15.702]
["binance-futures","BTCUSDT",1758672118752,5.329,111928.4,111928.3,15.7]
["binance-futures","BTCUSDT",1758672118805,5.329,111928.4,111928.3,15.673]
["binance-futures","BTCUSDT",1758672118908,5.578,111928.4,111928.3,15.668]
["binance-futures","BTCUSDT",1758672118958,5.574,111928.4,111928.3,15.669]
["binance-futures","BTCUSDT",1758672119012,5.572,111928.4,111928.3,15.672]
["binance-futures","BTCUSDT",1758672119064,5.122,111928.4,111928.3,15.672]
["binance-futures","BTCUSDT",1758672119118,4.276,111928.4,111928.3,15.778]
["binance-futures","BTCUSDT",1758672119167,2.158,111928.4,111928.3,15.787]
["binance-futures","BTCUSDT",1758672119221,2.51,111928.4,111928.3,15.812]
["binance-futures","BTCUSDT",1758672119275,1.907,111928.4,111928.3,15.812]
["binance-futures","BTCUSDT",1758672119325,1.835,111928.4,111928.3,15.812]
["binance-futures","BTCUSDT",1758672119376,1.835,111928.4,111928.3,15.756]
["binance-futures","BTCUSDT",1758672119426,1.905,111928.4,111928.3,15.721]
["binance-futures","BTCUSDT",1758672119479,1.834,111928.4,111928.3,15.721]
["binance-futures","BTCUSDT",1758672119526,2.259,111928.4,111928.3,15.676]
["binance-futures","BTCUSDT",1758672119581,1.905,111928.4,111928.3,15.674]
["binance-futures","BTCUSDT",1758672119682,1.899,111928.4,111928.3,15.7]
["binance-futures","BTCUSDT",1758672119735,2.858,111928.4,111928.3,15.7]
["binance-futures","BTCUSDT",1758672119784,3.065,111928.4,111928.3,15.7]
["binance-futures","BTCUSDT",1758672119835,2.705,111928.4,111928.3,15.7]
["binance-futures","BTCUSDT",1758672119888,2.705,111928.4,111928.3,15.647]
["binance-futures","BTCUSDT",1758672119940,2.955,111928.4,111928.3,15.527]
["binance-futures","BTCUSDT",1758672119992,2.955,111928.4,111928.3,15.647]
["binance-futures","BTCUSDT",1758672120148,2.954,111928.4,111928.3,15.637]
["binance-futures","BTCUSDT",1758672120199,2.9,111928.4,111928.3,15.64]
["binance-futures","BTCUSDT",1758672120252,1.837,111928.4,111928.3,15.64]
["binance-futures","BTCUSDT",1758672120304,1.49,111928.4,111928.3,15.64]
["binance-futures","BTCUSDT",1758672120354,2.33,111928.4,111928.3,14.395]
["binance-futures","BTCUSDT",1758672120407,1.423,111928.4,111928.3,14.454]
["binance-futures","BTCUSDT",1758672120458,1.766,111928.4,111928.3,14.336]
["binance-futures","BTCUSDT",1758672120509,0.902,111928.4,111928.3,15.014]
["binance-futures","BTCUSDT",1758672120561,1.343,111928.4,111928.3,15.067]
["binance-futures","BTCUSDT",1758672120611,0.871,111928.4,111928.3,15.014]
["binance-futures","BTCUSDT",1758672120664,0.443,111928.4,111928.3,19.762]
["binance-futures","BTCUSDT",1758672120715,0.506,111928.4,111928.3,21.749]
["binance-futures","BTCUSDT",1758672120763,0.506,111928.4,111928.3,18.175]
["binance-futures","BTCUSDT",1758672120819,0.505,111928.4,111928.3,18.798]
["binance-futures","BTCUSDT",1758672120872,0.498,111928.4,111928.3,16.816]
["binance-futures","BTCUSDT",1758672120921,0.973,111928.4,111928.3,16.193]
["binance-futures","BTCUSDT",1758672120973,0.975,111928.4,111928.3,16.191]
["binance-futures","BTCUSDT",1758672121026,0.523,111928.4,111928.3,16.559]
["binance-futures","BTCUSDT",1758672121074,0.993,111928.4,111928.3,14.947]
["binance-futures","BTCUSDT",1758672121128,0.996,111928.4,111928.3,15.537]
["binance-futures","BTCUSDT",1758672121179,0.931,111928.4,111928.3,15.611]
["binance-futures","BTCUSDT",1758672121231,1.002,111928.4,111928.3,16.235]
["binance-futures","BTCUSDT",1758672121283,0.529,111928.4,111928.3,16.234]
["binance-futures","BTCUSDT",1758672121334,0.527,111928.4,111928.3,16.893]
["binance-futures","BTCUSDT",1758672121385,0.528,111928.4,111928.3,18.875]
["binance-futures","BTCUSDT",1758672121439,0.525,111928.4,111928.3,18.875]
["binance-futures","BTCUSDT",1758672121488,0.525,111928.4,111928.3,17.005]
["binance-futures","BTCUSDT",1758672121542,0.525,111928.4,111928.3,19.419]
["binance-futures","BTCUSDT",1758672121596,0.525,111928.4,111928.3,20.042]
["binance-futures","BTCUSDT",1758672121644,0.53,111928.4,111928.3,19.337]
["binance-futures","BTCUSDT",1758672121702,0.539,111928.4,111928.3,19.333]
["binance-futures","BTCUSDT",1758672121756,0.539,111928.4,111928.3,17.355]
["binance-futures","BTCUSDT",1758672121805,0.539,111928.4,111928.3,19.442]
["binance-futures","BTCUSDT",1758672121909,0.539,111928.4,111928.3,19.6]
["binance-futures","BTCUSDT",1758672122019,0.526,111928.4,111928.3,20.223]
["binance-futures","BTCUSDT",1758672122070,0.533,111928.4,111928.3,17.567]
["binance-futures","BTCUSDT",1758672122122,0.535,111928.4,111928.3,18.186]
["binance-futures","BTCUSDT",1758672122174,0.536,111928.4,111928.3,19.545]
["binance-futures","BTCUSDT",1758672122225,0.435,111928.4,111928.3,23.772]
["binance-futures","BTCUSDT",1758672122277,0.906,111928.4,111928.3,23.149]
["binance-futures","BTCUSDT",1758672122328,1.009,111928.4,111928.3,21.133]
["binance-futures","BTCUSDT",1758672122380,1.018,111928.4,111928.3,17.589]
["binance-futures","BTCUSDT",1758672122431,2.207,111928.4,111928.3,16.489]
["binance-futures","BTCUSDT",1758672122482,2.488,111928.4,111928.3,16.489]
["binance-futures","BTCUSDT",1758672122532,1.445,111928.4,111928.3,16.489]
["binance-futures","BTCUSDT",1758672122585,1.786,111928.4,111928.3,16.463]
["binance-futures","BTCUSDT",1758672122636,1.788,111928.4,111928.3,16.464]
["binance-futures","BTCUSDT",1758672122688,1.786,111928.4,111928.3,16.455]
["binance-futures","BTCUSDT",1758672122738,2.489,111928.4,111928.3,16.389]
["binance-futures","BTCUSDT",1758672122793,2.6,111928.4,111928.3,16.39]
["binance-futures","BTCUSDT",1758672122841,2.601,111928.4,111928.3,16.358]
["binance-futures","BTCUSDT",1758672122893,2.491,111928.4,111928.3,16.351]
["binance-futures","BTCUSDT",1758672122946,2.493,111928.4,111928.3,16.358]
["binance-futures","BTCUSDT",1758672123051,2.644,111928.4,111928.3,16.348]
["binance-futures","BTCUSDT",1758672123102,2.591,111928.4,111928.3,16.348]
["binance-futures","BTCUSDT",1758672123155,2.581,111928.4,111928.3,16.241]
["binance-futures","BTCUSDT",1758672123207,1.919,111928.4,111928.3,16.344]
["binance-futures","BTCUSDT",1758672123259,1.917,111928.4,111928.3,18.326]
["binance-futures","BTCUSDT",1758672123312,0.899,111928.4,111928.3,18.044]
["binance-futures","BTCUSDT",1758672123364,0.899,111928.4,111928.3,17.954]
["binance-futures","BTCUSDT",1758672123416,0.96,111928.4,111928.3,18.101]
["binance-futures","BTCUSDT",1758672123467,0.962,111928.4,111928.3,18.101]
["binance-futures","BTCUSDT",1758672123568,0.961,111928.4,111928.3,18.101]
["binance-futures","BTCUSDT",1758672123623,0.962,111928.4,111928.3,18.101]
["binance-futures","BTCUSDT",1758672123673,0.961,111928.4,111928.3,18.101]
["binance-futures","BTCUSDT",1758672123724,0.961,111928.4,111928.3,18.104]
["binance-futures","BTCUSDT",1758672123782,0.962,111928.4,111928.3,18.104]
["binance-futures","BTCUSDT",1758672123832,0.899,111928.4,111928.3,18.104]
["binance-futures","BTCUSDT",1758672123889,0.427,111928.4,111928.3,23.163]
["binance-futures","BTCUSDT",1758672123942,0.427,111928.4,111928.3,22.548]
["binance-futures","BTCUSDT",1758672123996,0.426,111928.4,111928.3,22.938]
["binance-futures","BTCUSDT",1758672124048,0.435,111928.4,111928.3,22.573]
["binance-futures","BTCUSDT",1758672124098,0.434,111928.4,111928.3,22.58]
["binance-futures","BTCUSDT",1758672124149,0.434,111928.4,111928.3,22.546]
["binance-futures","BTCUSDT",1758672124202,0.906,111928.4,111928.3,22.546]
["binance-futures","BTCUSDT",1758672124252,8.707,111935.8,111935.7,16.948]
["binance-futures","BTCUSDT",1758672124302,8.774,111935.8,111935.7,17.069]
["binance-futures","BTCUSDT",1758672124355,4.318,111935.8,111935.7,17.263]
["binance-futures","BTCUSDT",1758672124408,2.104,111935.8,111935.7,17.674]
["binance-futures","BTCUSDT",1758672124458,6.508,111935.8,111935.7,16.231]
["binance-futures","BTCUSDT",1758672124510,6.481,111935.8,111935.7,16.231]
["binance-futures","BTCUSDT",1758672124611,6.481,111935.8,111935.7,16.23]
["binance-futures","BTCUSDT",1758672124665,6.481,111935.8,111935.7,16.259]
["binance-futures","BTCUSDT",1758672124717,6.483,111935.8,111935.7,16.391]
["binance-futures","BTCUSDT",1758672124767,6.459,111935.8,111935.7,16.402]
["binance-futures","BTCUSDT",1758672124818,6.01,111935.8,111935.7,16.482]
["binance-futures","BTCUSDT",1758672124871,6.01,111935.8,111935.7,16.417]
["binance-futures","BTCUSDT",1758672124922,5.517,111935.8,111935.7,16.578]
["binance-futures","BTCUSDT",1758672124973,5.517,111935.8,111935.7,16.581]
["binance-futures","BTCUSDT",1758672156738,10.901,111952.3,111952.2,7.034]
["binance-futures","BTCUSDT",1758672172015,6.512,111947.1,111947.0,18.182]
["binance-futures","BTCUSDT",1758672228175,9.792,111986.1,111986.0,5.062]
["binance-futures","BTCUSDT",1758672286381,8.15,111929.6,111929.5,14.071]
["binance-futures","BTCUSDT",1758672301057,7.161,111921.6,111921.5,15.249]
["binance-futures","BTCUSDT",1758672355371,24.382,111892.9,111892.8,2.905]
["binance-futures","BTCUSDT",1758672412877,24.686,111916.1,111916.0,5.343]
["binance-futures","BTCUSDT",1758672426638,7.735,111894.0,111893.9,7.129]
["binance-futures","BTCUSDT",1758672478961,39.097,111830.1,111830.0,0.419]
["binance-futures","BTCUSDT",1758672530791,10.398,111824.0,111823.9,10.89]
["binance-futures","BTCUSDT",1758672583702,22.847,111813.1,111813.0,6.634]
["binance-futures","BTCUSDT",1758672598026,2.429,111800.0,111799.9,33.497]
["binance-futures","BTCUSDT",1758672648766,13.74,111773.7,111773.6,6.122]
["binance-futures","BTCUSDT",1758672694583,17.248,111840.7,111840.6,0.877]
["binance-futures","BTCUSDT",1758672715513,4.731,111855.9,111855.8,7.831]
["binance-futures","BTCUSDT",1758672768790,0.832,111913.0,111912.9,29.931]
["binance-futures","BTCUSDT",1758672823308,0.062,111952.4,111952.3,41.507]
["binance-futures","BTCUSDT",1758672835248,3.417,111953.6,111953.5,21.585]
["binance-futures","BTCUSDT",1758672890209,12.796,111991.5,111991.4,1.895]
["binance-futures","BTCUSDT",1758672946886,2.403,111991.7,111991.6,17.585]
["binance-futures","BTCUSDT",1758672961097,10.35,112000.0,111999.9,11.495]
["binance-futures","BTCUSDT",1758673020745,2.375,112011.1,112011.0,14.174]
["binance-futures","BTCUSDT",1758673073178,17.229,112078.7,112078.6,3.616]
["binance-futures","BTCUSDT",1758673086005,1.639,112093.3,112093.2,23.342]
["binance-futures","BTCUSDT",1758673140893,8.399,112115.6,112115.5,21.304]
["binance-futures","BTCUSDT",1758673195531,11.01,112152.8,112152.7,12.453]
["binance-futures","BTCUSDT",1758673207128,2.403,112171.8,112171.7,37.039]
["binance-futures","BTCUSDT",1758673249108,6.209,112236.4,112236.3,31.317]
["binance-futures","BTCUSDT",1758673308014,0.297,112276.1,112276.0,46.072]
["binance-futures","BTCUSDT",1758673321784,0.328,112311.3,112311.2,6.994]
["binance-futures","BTCUSDT",1758673370188,6.0,112247.0,112246.9,15.525]
["binance-futures","BTCUSDT",1758673422278,8.702,112259.4,112259.3,6.687]
["binance-futures","BTCUSDT",1758673437283,13.797,112275.6,112275.5,6.483]
["binance-futures","BTCUSDT",1758673491672,3.216,112266.0,112265.9,22.818]
["binance-futures","BTCUSDT",1758673544118,11.052,112234.4,112234.3,11.112]
["binance-futures","BTCUSDT",1758673561366,16.843,112244.5,112244.4,15.294]
["binance-futures","BTCUSDT",1758673615092,1.485,112249.2,112249.1,30.17]
["binance-futures","BTCUSDT",1758673671715,5.355,112287.8,112287.7,29.862]
["binance-futures","BTCUSDT",1758673683982,12.081,112300.0,112299.9,4.812]
["binance-futures","BTCUSDT",1758673736045,21.598,112239.3,112239.2,3.076]
["binance-futures","BTCUSDT",1758673797447,4.937,112248.3,112248.2,9.711]
["binance-futures","BTCUSDT",1758673828702,0.395,112230.7,112230.6,23.407]
["binance-futures","BTCUSDT",1758673863448,16.355,112207.3,112207.2,2.918]
["binance-futures","BTCUSDT",1758673917536,5.516,112212.8,112212.7,11.623]
["binance-futures","BTCUSDT",1758673973409,1.186,112184.7,112184.6,15.1]
["binance-futures","BTCUSDT",1758673988538,21.206,112173.3,112173.2,0.187]
["binance-futures","BTCUSDT",1758674043299,11.413,112207.7,112207.6,13.744]
["binance-futures","BTCUSDT",1758674099801,17.243,112162.5,112162.4,1.687]
["binance-futures","BTCUSDT",1758674114773,16.915,112156.9,112156.8,2.637]
["binance-futures","BTCUSDT",1758674169729,32.258,112143.2,112143.1,1.037]
["binance-futures","BTCUSDT",1758674230830,7.07,112151.2,112151.1,17.008]
["binance-futures","BTCUSDT",1758674243784,8.235,112163.1,112163.0,7.271]
["binance-futures","BTCUSDT",1758674305886,8.91,112128.8,112128.7,8.696]
["binance-futures","BTCUSDT",1758674362911,10.268,112189.2,112189.1,8.651]
["binance-futures","BTCUSDT",1758674376389,0.013,112191.0,112190.9,38.97]
["binance-futures","BTCUSDT",1758674454362,8.918,112168.8,112168.7,9.023]
["binance-futures","BTCUSDT",1758674490847,2.795,112177.1,112177.0,11.498]
["binance-futures","BTCUSDT",1758674503995,22.534,112168.8,112168.7,5.777]
["binance-futures","BTCUSDT",1758674564749,11.433,112127.4,112127.3,7.838]
["binance-futures","BTCUSDT",1758674623289,6.086,112133.2,112133.1,26.988]
["binance-futures","BTCUSDT",1758674636055,11.615,112145.0,112144.9,3.143]
["binance-futures","BTCUSDT",1758674700605,9.65,112172.0,112171.9,8.998]
["binance-futures","BTCUSDT",1758674751176,4.255,112249.8,112249.7,13.629]
["binance-futures","BTCUSDT",1758674765763,1.195,112265.1,112265.0,10.107]
["binance-futures","BTCUSDT",1758674818308,27.521,112270.3,112270.2,1.748]
["binance-futures","BTCUSDT",1758674872968,12.633,112226.2,112226.1,10.583]
["binance-futures","BTCUSDT",1758674887909,2.023,112212.9,112212.8,13.009]
["binance-futures","BTCUSDT",1758674949660,12.511,112200.1,112200.0,21.299]
["binance-futures","BTCUSDT",1758675004388,14.228,112276.7,112276.6,1.894]
["binance-futures","BTCUSDT",1758675025158,30.139,112226.4,112226.3,2.82]
["binance-futures","BTCUSDT",1758675075502,1.197,112181.6,112181.5,29.313]
["binance-futures","BTCUSDT",1758675135262,46.782,112206.9,112206.8,0.069]
["binance-futures","BTCUSDT",1758675147036,39.408,112206.9,112206.8,1.238]
["binance-futures","BTCUSDT",1758675201395,4.601,112194.4,112194.3,26.144]
["binance-futures","BTCUSDT",1758675259336,5.054,112230.3,112230.2,14.325]
["binance-futures","BTCUSDT",1758675271159,0.508,112269.8,112269.7,18.246]
["binance-futures","BTCUSDT",1758675325490,22.793,112237.4,112237.3,3.613]
["binance-futures","BTCUSDT",1758675383458,5.096,112179.5,112179.4,8.767]
["binance-futures","BTCUSDT",1758675440608,27.326,112181.5,112181.4,1.119]
["binance-futures","BTCUSDT",1758675457673,18.292,112179.5,112179.4,3.64]
["binance-futures","BTCUSDT",1758675514624,9.811,112184.1,112184.0,4.458]
["binance-futures","BTCUSDT",1758675570952,4.83,112183.8,112183.7,24.406]
["binance-futures","BTCUSDT",1758675587322,12.145,112176.6,112176.5,3.528]
["binance-futures","BTCUSDT",1758675641090,22.605,112160.1,112160.0,2.948]
["binance-futures","BTCUSDT",1758675702750,15.066,112142.1,112142.0,5.393]
["binance-futures","BTCUSDT",1758675715102,14.577,112127.6,112127.5,11.724]
["binance-futures","BTCUSDT",1758675766945,4.183,112119.0,112118.9,28.804]
["binance-futures","BTCUSDT",1758675824092,1.258,112156.8,112156.7,18.275]
["binance-futures","BTCUSDT",1758675836161,5.145,112174.6,112174.5,11.13]
["binance-futures","BTCUSDT",1758675890051,13.928,112167.4,112167.3,5.643]
["binance-futures","BTCUSDT",1758675947203,9.762,112221.4,112221.3,7.02]
["binance-futures","BTCUSDT",1758675960428,0.84,112221.4,112221.3,13.996]
["binance-futures","BTCUSDT",1758676013749,0.171,112230.9,112230.8,37.8]
["binance-futures","BTCUSDT",1758676068352,7.55,112251.3,112251.2,7.063]
["binance-futures","BTCUSDT",1758676080904,11.445,112257.7,112257.6,5.27]
["binance-futures","BTCUSDT",1758676135208,1.935,112289.9,112289.8,30.532]
["binance-futures","BTCUSDT",1758676190928,5.493,112265.3,112265.2,31.67]
["binance-futures","BTCUSDT",1758676241889,8.995,112271.1,112271.0,11.646]
["binance-futures","BTCUSDT",1758676262930,9.417,112280.8,112280.7,17.031]
["binance-futures","BTCUSDT",1758676318104,18.199,112263.1,112263.0,3.945]
["binance-futures","BTCUSDT",1758676333458,2.94,112257.7,112257.6,11.137]
["binance-futures","BTCUSDT",1758676387609,1.426,112269.7,112269.6,19.145]
["binance-futures","BTCUSDT",1758676449161,1.929,112257.6,112257.5,24.329]
["binance-futures","BTCUSDT",1758676465851,2.63,112259.8,112259.7,22.46]
["binance-futures","BTCUSDT",1758676518732,2.565,112313.2,112313.1,20.197]
["binance-futures","BTCUSDT",1758676573872,22.055,112308.0,112307.9,1.576]
["binance-futures","BTCUSDT",1758676588143,1.207,112308.0,112307.9,8.886]
["binance-futures","BTCUSDT",1758676643511,5.422,112310.4,112310.3,6.416]
["binance-futures","BTCUSDT",1758676703662,1.091,112318.4,112318.3,18.928]
["binance-futures","BTCUSDT",1758676715064,1.135,112332.9,112332.8,11.433]
["binance-futures","BTCUSDT",1758676770804,5.287,112342.9,112342.8,20.19]
["binance-futures","BTCUSDT",1758676809402,3.824,112325.0,112324.9,15.683]
["binance-futures","BTCUSDT",1758676885719,1.874,112338.3,112338.2,25.882]
["binance-futures","BTCUSDT",1758676902072,10.922,112312.1,112312.0,9.329]
["binance-futures","BTCUSDT",1758676961972,14.902,112312.1,112312.0,4.512]
["binance-futures","BTCUSDT",1758677017306,16.646,112313.1,112313.0,5.026]
["binance-futures","BTCUSDT",1758677033217,6.939,112313.4,112313.3,23.108]
["binance-futures","BTCUSDT",1758677090601,17.699,112305.1,112305.0,3.682]
["binance-futures","BTCUSDT",1758677152967,23.624,112309.1,112309.0,3.441]
["binance-futures","BTCUSDT",1758677168592,1.5,112309.1,112309.0,22.271]
["binance-futures","BTCUSDT",1758677229805,7.249,112293.4,112293.3,10.266]
["binance-futures","BTCUSDT",1758677288594,6.355,112343.0,112342.9,34.266]
["binance-futures","BTCUSDT",1758677301515,26.849,112353.0,112352.9,10.411]
["binance-futures","BTCUSDT",1758677355994,16.669,112360.6,112360.5,2.152]
["binance-futures","BTCUSDT",1758677389738,5.7,112348.3,112348.2,13.87]
["binance-futures","BTCUSDT",1758677424852,4.155,112320.9,112320.8,9.438]
["binance-futures","BTCUSDT",1758677482162,14.509,112301.0,112300.9,11.312]
["binance-futures","BTCUSDT",1758677538990,2.341,112333.7,112333.6,26.666]
["binance-futures","BTCUSDT",1758677551905,4.572,112343.0,112342.9,11.021]
["binance-futures","BTCUSDT",1758677611167,7.702,112336.4,112336.3,8.825]
["binance-futures","BTCUSDT",1758677666391,5.014,112348.1,112348.0,32.35]
["binance-futures","BTCUSDT",1758677682022,16.739,112343.1,112343.0,6.868]
["binance-futures","BTCUSDT",1758677739793,0.713,112348.2,112348.1,19.074]
["binance-futures","BTCUSDT",1758677798850,1.444,112352.8,112352.7,31.378]
["binance-futures","BTCUSDT",1758677815118,10.099,112353.9,112353.8,9.901]
["binance-futures","BTCUSDT",1758677868622,4.345,112385.9,112385.8,20.254]
["binance-futures","BTCUSDT",1758677920469,18.547,112443.4,112443.3,5.013]
["binance-futures","BTCUSDT",1758677935465,23.642,112443.4,112443.3,1.192]
["binance-futures","BTCUSDT",1758677998025,27.42,112455.0,112454.9,3.747]
["binance-futures","BTCUSDT",1758678044974,26.028,112433.2,112433.1,2.959]
["binance-futures","BTCUSDT",1758678057109,28.364,112429.0,112428.9,1.215]
["binance-futures","BTCUSDT",1758678106940,10.092,112377.7,112377.6,5.465]
["binance-futures","BTCUSDT",1758678163422,5.15,112344.1,112344.0,31.488]
["binance-futures","BTCUSDT",1758678179342,11.347,112344.1,112344.0,4.226]
["binance-futures","BTCUSDT",1758678237221,3.159,112318.6,112318.5,36.53]
["binance-futures","BTCUSDT",1758678295609,14.321,112314.6,112314.5,3.394]
["binance-futures","BTCUSDT",1758678351005,6.072,112328.5,112328.4,29.672]
["binance-futures","BTCUSDT",1758678366853,18.771,112328.5,112328.4,3.424]
["binance-futures","BTCUSDT",1758678423644,19.786,112361.6,112361.5,1.955]
["binance-futures","BTCUSDT",1758678481104,2.047,112346.0,112345.9,28.579]
["binance-futures","BTCUSDT",1758678496927,0.774,112369.6,112369.5,35.079]
["binance-futures","BTCUSDT",1758678556356,17.42,112364.1,112364.0,4.636]
["binance-futures","BTCUSDT",1758678575174,2.145,112377.2,112377.1,22.241]
["binance-futures","BTCUSDT",1758678631657,9.821,112392.3,112392.2,7.642]
["binance-futures","BTCUSDT",1758678690112,16.453,112376.4,112376.3,4.075]
["binance-futures","BTCUSDT",1758678748826,1.399,112397.1,112397.0,41.6]
["binance-futures","BTCUSDT",1758678760937,13.17,112418.7,112418.6,3.605]
["binance-futures","BTCUSDT",1758678821376,8.257,112415.4,112415.3,9.606]
["binance-futures","BTCUSDT",1758678885561,9.388,112419.9,112419.8,3.684]
["binance-futures","BTCUSDT",1758678899392,14.244,112413.5,112413.4,2.9]
["binance-futures","BTCUSDT",1758678953952,5.375,112381.8,112381.7,12.342]
["binance-futures","BTCUSDT",1758679012236,9.546,112414.4,112414.3,18.866]
["binance-futures","BTCUSDT",1758679025437,10.297,112426.0,112425.9,25.586]
["binance-futures","BTCUSDT",1758679090641,5.956,112417.6,112417.5,13.458]
["binance-futures","BTCUSDT",1758679158452,3.922,112383.5,112383.4,14.22]
["binance-futures","BTCUSDT",1758679177839,2.234,112383.5,112383.4,13.362]
["binance-futures","BTCUSDT",1758679231045,23.227,112394.7,112394.6,1.347]
["binance-futures","BTCUSDT",1758679291885,1.276,112440.0,112439.9,15.103]
["binance-futures","BTCUSDT",1758679307903,16.024,112431.1,112431.0,0.994]
["binance-futures","BTCUSDT",1758679364702,29.451,112427.5,112427.4,2.462]
["binance-futures","BTCUSDT",1758679422768,2.195,112420.1,112420.0,16.31]
["binance-futures","BTCUSDT",1758679437945,0.045,112430.6,112430.5,38.234]
["binance-futures","BTCUSDT",1758679500021,9.818,112450.0,112449.9,10.098]
["binance-futures","BTCUSDT",1758679559032,27.231,112427.0,112426.9,3.227]
["binance-futures","BTCUSDT",1758679571002,24.233,112398.0,112397.9,3.733]
["binance-futures","BTCUSDT",1758679637381,11.131,112398.0,112397.9,3.997]
["binance-futures","BTCUSDT",1758679696502,11.707,112375.3,112375.2,12.044]
["binance-futures","BTCUSDT",1758679710069,2.631,112383.7,112383.6,18.743]
["binance-futures","BTCUSDT",1758679766203,5.305,112388.4,112388.3,12.94]
["binance-futures","BTCUSDT",1758679829395,4.477,112335.8,112335.7,17.559]
["binance-futures","BTCUSDT",1758679868550,18.455,112331.0,112330.9,1.91]
["binance-futures","BTCUSDT",1758679900748,4.664,112282.6,112280.2,0.023]
["binance-futures","BTCUSDT",1758679949805,1.276,112225.1,112225.0,11.377]
["binance-futures","BTCUSDT",1758680000484,42.637,112131.8,112131.7,0.478]
["binance-futures","BTCUSDT",1758680014153,29.987,112148.7,112148.6,2.53]
["binance-futures","BTCUSDT",1758680065898,26.629,112116.0,112115.9,0.196]
["binance-futures","BTCUSDT",1758680119790,3.079,112114.3,112114.2,9.71]
["binance-futures","BTCUSDT",1758680131623,17.785,112148.0,112147.9,2.467]
["binance-futures","BTCUSDT",1758680183428,7.961,112053.7,112053.6,15.658]
["binance-futures","BTCUSDT",1758680235728,40.036,112028.8,112028.7,0.759]
["binance-futures","BTCUSDT",1758680247059,1.616,112049.7,112049.6,29.176]
["binance-futures","BTCUSDT",1758680297291,2.384,112012.9,112012.8,21.831]
["binance-futures","BTCUSDT",1758680350845,35.842,112042.7,112042.6,0.192]
["binance-futures","BTCUSDT",1758680362140,24.477,112052.7,112052.6,0.851]
["binance-futures","BTCUSDT",1758680396353,0.436,112030.7,112030.6,38.845]
["binance-futures","BTCUSDT",1758680465389,1.314,111994.1,111994.0,29.436]
["binance-futures","BTCUSDT",1758680477183,4.55,111988.5,111988.4,17.662]
["binance-futures","BTCUSDT",1758680532813,19.579,112031.5,112031.4,3.456]
["binance-futures","BTCUSDT",1758680583016,22.089,112068.9,112068.8,3.901]
["binance-futures","BTCUSDT",1758680600053,0.634,112068.0,112067.9,14.865]
["binance-futures","BTCUSDT",1758680654188,30.242,112115.4,112115.3,0.965]
["binance-futures","BTCUSDT",1758680709174,0.004,112159.6,112159.5,41.153]
["binance-futures","BTCUSDT",1758680722334,13.514,112157.4,112157.3,2.459]
["binance-futures","BTCUSDT",1758680776044,0.08,112131.8,112131.7,31.003]
["binance-futures","BTCUSDT",1758680826640,14.827,112130.4,112130.3,7.056]
["binance-futures","BTCUSDT",1758680842458,1.235,112130.4,112130.3,14.394]
["binance-futures","BTCUSDT",1758680903856,10.896,112118.1,112118.0,4.029]
["binance-futures","BTCUSDT",1758680961170,20.921,112185.9,112185.8,0.46]
["binance-futures","BTCUSDT",1758680983853,4.271,112177.2,112177.1,7.675]
["binance-futures","BTCUSDT",1758681026599,14.173,112263.5,112263.4,4.529]
["binance-futures","BTCUSDT",1758681082344,1.418,112268.2,112268.1,14.883]
["binance-futures","BTCUSDT",1758681134509,33.418,112193.3,112193.2,0.98]
["binance-futures","BTCUSDT",1758681146859,15.434,112206.8,112206.7,1.227]
["binance-futures","BTCUSDT",1758681207363,1.132,112217.0,112216.9,34.233]
["binance-futures","BTCUSDT",1758681263067,9.594,112173.7,112173.6,0.854]
["binance-futures","BTCUSDT",1758681277212,24.942,112163.8,112163.7,2.825]
["binance-futures","BTCUSDT",1758681332070,27.571,112110.9,112110.8,0.153]
["binance-futures","BTCUSDT",1758681386744,11.931,112111.5,112111.4,2.221]
["binance-futures","BTCUSDT",1758681401322,4.46,112111.9,112111.8,5.871]
["binance-futures","BTCUSDT",1758681455252,4.116,112177.7,112177.6,9.734]
["binance-futures","BTCUSDT",1758681519907,5.787,112190.0,112189.9,9.463]
["binance-futures","BTCUSDT",1758681533182,3.135,112197.1,112197.0,8.532]
["binance-futures","BTCUSDT",1758681591599,26.16,112181.1,112181.0,1.828]
["binance-futures","BTCUSDT",1758681651048,4.131,112173.5,112173.4,21.655]
["binance-futures","BTCUSDT",1758681663038,1.987,112204.8,112204.7,27.593]
["binance-futures","BTCUSDT",1758681730649,6.058,112210.9,112210.8,14.246]
["binance-futures","BTCUSDT",1758681787794,19.888,112204.8,112204.7,14.609]
["binance-futures","BTCUSDT",1758681803799,10.279,112204.8,112204.7,15.494]
["binance-futures","BTCUSDT",1758681867363,26.054,112191.9,112191.8,4.031]
["binance-futures","BTCUSDT",1758681921775,0.343,112198.9,112198.8,34.342]
["binance-futures","BTCUSDT",1758681935520,22.168,112190.1,112190.0,0.352]
["binance-futures","BTCUSDT",1758681992111,0.091,112212.7,112212.6,28.344]
["binance-futures","BTCUSDT",1758682046723,21.576,112175.9,112175.8,3.096]
["binance-futures","BTCUSDT",1758682057909,22.219,112141.9,112141.8,2.664]
["binance-futures","BTCUSDT",1758682116014,5.01,112214.5,112214.4,6.149]
["binance-futures","BTCUSDT",1758682170159,8.706,112204.7,112204.6,6.368]
["binance-futures","BTCUSDT",1758682179886,3.842,112215.2,112215.1,9.055]
["binance-futures","BTCUSDT",1758682231718,8.0,112122.8,112122.7,0.306]
["binance-futures","BTCUSDT",1758682280759,6.046,112102.0,112101.9,7.936]
["binance-futures","BTCUSDT",1758682293941,52.2,112016.9,112016.8,0.364]
["binance-futures","BTCUSDT",1758682341048,17.077,111850.1,111850.0,25.753]
["binance-futures","BTCUSDT",1758682389433,24.085,112055.1,112055.0,0.511]
["binance-futures","BTCUSDT",1758682401422,3.963,112007.5,112007.4,9.896]
["binance-futures","BTCUSDT",1758682453075,3.166,111986.4,111986.3,16.085]
["binance-futures","BTCUSDT",1758682505001,16.547,111934.4,111934.3,2.813]
["binance-futures","BTCUSDT",1758682553565,4.898,111974.8,111974.7,23.202]
["binance-futures","BTCUSDT",1758682564994,0.731,112001.9,112001.8,12.979]
["binance-futures","BTCUSDT",1758682615325,10.327,112088.9,112088.8,2.833]
["binance-futures","BTCUSDT",1758682662563,1.26,112207.2,112207.1,18.287]
["binance-futures","BTCUSDT",1758682667884,13.66,112198.5,112198.4,0.592]
["binance-futures","BTCUSDT",1758682728324,25.714,112095.3,112095.2,0.715]
["binance-futures","BTCUSDT",1758682788384,15.608,112058.0,112057.9,9.811]
["binance-futures","BTCUSDT",1758682803338,3.546,112070.2,112070.1,21.164]
["binance-futures","BTCUSDT",1758682866206,1.737,112063.1,112063.0,22.927]
["binance-futures","BTCUSDT",1758682928713,12.817,112084.2,112084.1,1.364]
["binance-futures","BTCUSDT",1758682940324,0.046,112053.7,112053.6,20.256]
["binance-futures","BTCUSDT",1758683000030,10.092,112165.6,112165.5,1.999]
["binance-futures","BTCUSDT",1758683064494,1.585,112156.4,112156.3,7.55]
["binance-futures","BTCUSDT",1758683076775,1.028,112164.7,112164.6,19.473]
["binance-futures","BTCUSDT",1758683132598,0.575,112120.6,112120.5,14.267]
["binance-futures","BTCUSDT",1758683193207,14.019,112149.4,112149.3,2.137]
["binance-futures","BTCUSDT",1758683204941,0.571,112121.3,112121.2,17.363]
["binance-futures","BTCUSDT",1758683262401,0.311,112138.4,112138.3,33.563]
["binance-futures","BTCUSDT",1758683297142,5.146,112155.4,112155.3,7.857]
["binance-futures","BTCUSDT",1758683331197,20.182,112157.1,112157.0,0.311]
["binance-futures","BTCUSDT",1758683388729,11.51,112129.3,112129.2,4.611]
["binance-futures","BTCUSDT",1758683445389,0.52,112093.2,112093.1,32.351]
["binance-futures","BTCUSDT",1758683458195,10.384,112093.3,112093.2,2.335]
["binance-futures","BTCUSDT",1758683518879,10.176,112102.4,112102.3,5.502]
["binance-futures","BTCUSDT",1758683577419,9.484,112117.7,112117.6,9.655]
["binance-futures","BTCUSDT",1758683593994,3.656,112117.7,112117.6,12.957]
["binance-futures","BTCUSDT",1758683654687,1.469,112139.1,112139.0,16.876]
["binance-futures","BTCUSDT",1758683718327,16.103,112167.4,112167.3,10.958]
["binance-futures","BTCUSDT",1758683733386,12.457,112167.4,112167.3,11.439]
["binance-futures","BTCUSDT",1758683792597,6.248,112167.7,112167.6,25.337]
["binance-futures","BTCUSDT",1758683853620,11.491,112025.1,112025.0,2.334]
["binance-futures","BTCUSDT",1758683865525,9.186,112013.7,112013.6,2.643]
["binance-futures","BTCUSDT",1758683937548,5.806,112000.1,112000.0,20.214]
["binance-futures","BTCUSDT",1758683985829,22.213,112026.7,112026.6,0.838]
["binance-futures","BTCUSDT",1758684039877,20.167,111992.5,111992.4,2.775]
["binance-futures","BTCUSDT",1758684052811,0.86,111983.1,111983.0,26.399]
["binance-futures","BTCUSDT",1758684114493,2.884,111997.6,111997.5,8.248]
["binance-futures","BTCUSDT",1758684169581,14.281,111975.9,111975.8,6.62]
["binance-futures","BTCUSDT",1758684184814,33.331,111933.6,111933.5,1.067]
["binance-futures","BTCUSDT",1758684233758,20.735,111827.3,111827.2,0.834]
["binance-futures","BTCUSDT",1758684281268,0.413,111886.3,111886.2,41.166]
["binance-futures","BTCUSDT",1758684294878,5.342,111917.0,111916.9,26.612]
["binance-futures","BTCUSDT",1758684346868,3.62,112000.0,111999.9,11.16]
["binance-futures","BTCUSDT",1758684403852,10.386,111922.6,111922.5,0.006]
["binance-futures","BTCUSDT",1758684417915,4.91,111919.9,111919.8,6.927]
["binance-futures","BTCUSDT",1758684472986,34.064,111862.0,111861.9,0.131]
["binance-futures","BTCUSDT",1758684492725,31.278,111841.5,111841.4,2.459]
["binance-futures","BTCUSDT",1758684536013,5.117,111817.2,111817.1,5.8]
["binance-futures","BTCUSDT",1758684582819,2.85,111750.0,111749.9,22.24]
["binance-futures","BTCUSDT",1758684632153,2.772,111835.9,111835.8,14.435]
["binance-futures","BTCUSDT",1758684643015,1.525,111853.6,111853.5,7.242]
["binance-futures","BTCUSDT",1758684692985,8.177,111935.9,111935.8,14.378]
["binance-futures","BTCUSDT",1758684742172,0.009,111954.9,111954.8,0.918]
["binance-futures","BTCUSDT",1758684754032,18.004,111972.4,111972.3,3.277]
["binance-futures","BTCUSDT",1758684807186,6.909,111900.2,111900.1,9.665]
["binance-futures","BTCUSDT",1758684856838,0.009,111813.4,111813.3,33.182]
["binance-futures","BTCUSDT",1758684868562,5.161,111818.9,111818.8,18.036]
["binance-futures","BTCUSDT",1758684923582,4.885,111834.9,111834.8,8.342]
["binance-futures","BTCUSDT",1758684976881,23.899,111810.7,111810.6,4.226]
["binance-futures","BTCUSDT",1758684990119,2.91,111754.1,111754.0,13.52]
["binance-futures","BTCUSDT",1758685035049,17.277,111744.2,111744.1,3.968]
["binance-futures","BTCUSDT",1758685087067,41.75,111724.8,111724.7,0.199]
["binance-futures","BTCUSDT",1758685101202,0.307,111729.3,111729.2,32.403]
["binance-futures","BTCUSDT",1758685151863,0.634,111759.0,111758.9,22.805]
["binance-futures","BTCUSDT",1758685206978,2.153,111790.4,111790.3,6.911]
["binance-futures","BTCUSDT",1758685218295,9.82,111824.3,111824.2,3.9]
["binance-futures","BTCUSDT",1758685269875,9.33,111808.6,111808.5,3.432]
["binance-futures","BTCUSDT",1758685324332,25.751,111750.1,111750.0,8.774]
["binance-futures","BTCUSDT",1758685377882,1.201,111802.1,111802.0,16.681]
["binance-futures","BTCUSDT",1758685390661,11.061,111802.1,111802.0,9.767]
["binance-futures","BTCUSDT",1758685448236,31.333,111793.3,111793.2,1.314]
["binance-futures","BTCUSDT",1758685505798,7.117,111813.8,111813.7,15.764]
["binance-futures","BTCUSDT",1758685519605,10.559,111822.3,111822.2,2.62]
["binance-futures","BTCUSDT",1758685578272,23.984,111757.7,111757.6,4.976]
["binance-futures","BTCUSDT",1758685621645,24.502,111742.5,111742.4,2.241]
["binance-futures","BTCUSDT",1758685652120,16.559,111727.7,111727.6,2.45]
["binance-futures","BTCUSDT",1758685702886,30.336,111709.8,111709.7,0.202]
["binance-futures","BTCUSDT",1758685755054,15.593,111715.9,111715.8,4.863]
["binance-futures","BTCUSDT",1758685770250,19.098,111687.0,111686.9,7.843]
["binance-futures","BTCUSDT",1758685821488,2.422,111703.4,111703.3,17.454]
["binance-futures","BTCUSDT",1758685878067,0.188,111728.1,111728.0,33.182]
["binance-futures","BTCUSDT",1758685890481,34.538,111742.5,111742.4,0.739]
["binance-futures","BTCUSDT",1758685948547,11.204,111699.4,111699.3,8.765]
["binance-futures","BTCUSDT",1758686002808,3.612,111747.9,111747.8,7.125]
["binance-futures","BTCUSDT",1758686016603,0.214,111759.2,111759.1,40.258]
["binance-futures","BTCUSDT",1758686071819,33.261,111796.4,111796.3,0.649]
["binance-futures","BTCUSDT",1758686126515,8.033,111690.9,111690.8,7.126]
["binance-futures","BTCUSDT",1758686138542,3.208,111672.3,111672.2,18.439]
["binance-futures","BTCUSDT",1758686175864,10.187,111723.5,111723.4,16.078]
["binance-futures","BTCUSDT",1758686250061,22.528,111658.4,111658.3,11.943]
["binance-futures","BTCUSDT",1758686262339,16.232,111643.4,111643.3,12.916]
["binance-futures","BTCUSDT",1758686320507,5.997,111627.1,111627.0,8.03]
["binance-futures","BTCUSDT",1758686374728,23.893,111639.8,111639.7,4.859]
["binance-futures","BTCUSDT",1758686392302,12.77,111640.0,111639.9,0.574]
["binance-futures","BTCUSDT",1758686444674,22.121,111650.0,111649.9,6.658]
["binance-futures","BTCUSDT",1758686493906,11.05,111619.1,111619.0,6.945]
["binance-futures","BTCUSDT",1758686509158,14.001,111615.3,111615.2,11.12]
["binance-futures","BTCUSDT",1758686557536,7.586,111661.3,111661.2,13.346]
["binance-futures","BTCUSDT",1758686609215,14.707,111639.0,111638.9,1.44]
["binance-futures","BTCUSDT",1758686622783,35.622,111606.8,111606.6,0.004]
["binance-futures","BTCUSDT",1758686669275,31.197,111565.6,111565.5,0.157]
["binance-futures","BTCUSDT",1758686719806,1.521,111551.4,111551.3,10.076]
["binance-futures","BTCUSDT",1758686742377,4.939,111519.8,111519.7,11.83]
["binance-futures","BTCUSDT",1758686778418,22.18,111557.2,111557.1,1.281]
["binance-futures","BTCUSDT",1758686833017,6.458,111530.2,111530.1,11.325]
["binance-futures","BTCUSDT",1758686883224,23.966,111530.6,111530.5,6.835]
["binance-futures","BTCUSDT",1758686896488,2.993,111514.1,111514.0,10.824]
["binance-futures","BTCUSDT",1758686945053,3.783,111459.7,111459.6,10.615]
["binance-futures","BTCUSDT",1758686992746,16.398,111538.2,111538.1,1.291]
["binance-futures","BTCUSDT",1758687005296,11.67,111532.6,111532.5,5.853]
["binance-futures","BTCUSDT",1758687053217,9.532,111538.4,111538.3,10.2]
["binance-futures","BTCUSDT",1758687100402,17.61,111412.1,111412.0,2.411]
["binance-futures","BTCUSDT",1758687114005,0.082,111039.0,111028.9,1.293]
["binance-futures","BTCUSDT",1758687160656,12.045,111276.5,111276.4,3.899]
["binance-futures","BTCUSDT",1758687208553,3.173,111332.2,111332.1,9.722]
["binance-futures","BTCUSDT",1758687219122,6.915,111384.0,111383.9,3.905]
["binance-futures","BTCUSDT",1758687268336,0.005,111377.7,111377.6,6.344]
["binance-futures","BTCUSDT",1758687313675,4.714,111462.9,111462.8,10.662]
["binance-futures","BTCUSDT",1758687324372,2.203,111494.4,111494.3,21.982]
["binance-futures","BTCUSDT",1758687372491,7.648,111610.6,111610.5,5.535]
["binance-futures","BTCUSDT",1758687420068,2.061,111553.3,111553.2,18.088]
["binance-futures","BTCUSDT",1758687430855,6.034,111561.6,111561.5,8.354]
["binance-futures","BTCUSDT",1758687482981,3.682,111480.1,111480.0,13.199]
["binance-futures","BTCUSDT",1758687532436,2.47,111509.9,111509.8,7.427]
["binance-futures","BTCUSDT",1758687544555,21.14,111477.7,111477.6,5.744]
["binance-futures","BTCUSDT",1758687595783,15.848,111373.6,111373.5,11.653]
["binance-futures","BTCUSDT",1758687643376,27.147,111430.2,111430.1,1.387]
["binance-futures","BTCUSDT",1758687656378,0.373,111423.3,111423.2,22.613]
["binance-futures","BTCUSDT",1758687704715,22.798,111339.7,111339.6,1.495]
["binance-futures","BTCUSDT",1758687752257,0.406,111351.2,111351.1,42.792]
["binance-futures","BTCUSDT",1758687766613,6.301,111351.9,111351.8,19.978]
["binance-futures","BTCUSDT",1758687816210,9.913,111415.6,111415.5,8.855]
["binance-futures","BTCUSDT",1758687867886,13.622,111496.4,111496.3,3.75]
["binance-futures","BTCUSDT",1758687879326,19.753,111496.5,111496.4,1.753]
["binance-futures","BTCUSDT",1758687929900,13.59,111538.4,111538.3,5.547]
["binance-futures","BTCUSDT",1758687978957,9.225,111677.3,111677.2,4.076]
["binance-futures","BTCUSDT",1758688025899,3.92,111723.2,111723.1,8.546]
["binance-futures","BTCUSDT",1758688037047,5.527,111766.5,111766.4,13.557]
["binance-futures","BTCUSDT",1758688085790,5.419,111793.1,111793.0,12.897]
["binance-futures","BTCUSDT",1758688134164,3.744,111846.1,111846.0,15.519]
["binance-futures","BTCUSDT",1758688146882,9.669,111922.1,111922.0,8.442]
["binance-futures","BTCUSDT",1758688192782,7.404,111992.1,111992.0,6.1]
["binance-futures","BTCUSDT",1758688238625,0.01,112113.2,112112.1,7.48]
["binance-futures","BTCUSDT",1758688246422,3.398,112148.4,112148.3,6.911]
["binance-futures","BTCUSDT",1758688297216,12.021,112053.3,112053.2,5.293]
["binance-futures","BTCUSDT",1758688344372,14.138,112061.5,112061.4,8.794]
["binance-futures","BTCUSDT",1758688357170,0.076,112111.0,112110.9,28.731]
["binance-futures","BTCUSDT",1758688402678,8.141,112149.2,112149.1,13.616]
["binance-futures","BTCUSDT",1758688453760,0.053,112098.1,112098.0,25.889]
["binance-futures","BTCUSDT",1758688465202,12.697,112105.4,112105.3,7.698]
["binance-futures","BTCUSDT",1758688513755,3.879,112065.6,112065.5,17.567]
["binance-futures","BTCUSDT",1758688565448,10.437,112103.8,112103.7,3.163]
["binance-futures","BTCUSDT",1758688577983,9.202,112103.9,112103.8,9.118]
["binance-futures","BTCUSDT",1758688629533,25.363,112160.0,112159.9,0.062]
["binance-futures","BTCUSDT",1758688678758,0.833,112202.8,112202.7,11.612]
["binance-futures","BTCUSDT",1758688689862,4.264,112218.4,112218.3,8.411]
["binance-futures","BTCUSDT",1758688740382,13.459,112225.1,112225.0,1.779]
["binance-futures","BTCUSDT",1758688773802,10.765,112275.1,112275.0,7.209]
["binance-futures","BTCUSDT",1758688798742,0.767,112294.7,112294.6,22.945]
["binance-futures","BTCUSDT",1758688849516,12.445,112225.8,112225.7,2.515]
["binance-futures","BTCUSDT",1758688897552,4.748,112274.7,112274.6,11.757]
["binance-futures","BTCUSDT",1758688911182,13.813,112257.0,112256.9,0.86]
["binance-futures","BTCUSDT",1758688960046,8.339,112192.7,112192.6,8.439]
["binance-futures","BTCUSDT",1758689009803,10.064,112230.2,112230.1,14.284]
["binance-futures","BTCUSDT",1758689025399,6.533,112191.2,112191.1,7.761]
["binance-futures","BTCUSDT",1758689074499,10.531,112167.9,112167.8,2.357]
["binance-futures","BTCUSDT",1758689125476,3.286,112156.1,112156.0,16.505]
["binance-futures","BTCUSDT",1758689138704,10.801,112162.4,112162.3,1.336]
["binance-futures","BTCUSDT",1758689187243,0.575,112210.2,112210.1,22.716]
["binance-futures","BTCUSDT",1758689240341,27.767,112142.0,112141.9,0.45]
["binance-futures","BTCUSDT",1758689289660,7.405,112110.5,112110.4,10.977]
["binance-futures","BTCUSDT",1758689314371,33.631,112055.9,112055.8,0.48]
["binance-futures","BTCUSDT",1758689352293,19.709,112020.1,112020.0,1.308]
["binance-futures","BTCUSDT",1758689401908,9.46,112034.5,112034.4,7.188]
["binance-futures","BTCUSDT",1758689415564,16.874,112015.6,112015.5,3.359]
["binance-futures","BTCUSDT",1758689465849,32.574,112045.7,112045.6,0.096]
["binance-futures","BTCUSDT",1758689515946,0.153,112098.0,112097.9,35.782]
["binance-futures","BTCUSDT",1758689530838,10.412,112113.3,112113.2,10.715]
["binance-futures","BTCUSDT",1758689584455,14.912,112054.0,112053.9,6.004]
["binance-futures","BTCUSDT",1758689644122,2.525,112072.6,112072.5,8.256]
["binance-futures","BTCUSDT",1758689659118,14.552,112090.6,112090.5,1.634]
["binance-futures","BTCUSDT",1758689716818,8.451,112085.8,112085.7,9.348]
["binance-futures","BTCUSDT",1758689774882,9.543,112110.1,112110.0,6.977]
["binance-futures","BTCUSDT",1758689789098,13.747,112091.2,112091.1,3.778]
["binance-futures","BTCUSDT",1758689844391,0.732,112126.3,112126.2,12.126]
["binance-futures","BTCUSDT",1758689870541,5.033,112073.2,112073.1,9.079]
["binance-futures","BTCUSDT",1758689915952,2.001,112083.0,112082.9,16.1]
["binance-futures","BTCUSDT",1758689975692,5.332,112142.6,112142.5,23.674]
["binance-futures","BTCUSDT",1758690031764,6.211,112133.9,112133.8,12.566]
["binance-futures","BTCUSDT",1758690044045,3.076,112109.1,112109.0,15.163]
["binance-futures","BTCUSDT",1758690101076,19.742,112114.1,112114.0,3.651]
["binance-futures","BTCUSDT",1758690151655,5.259,112204.0,112203.9,29.033]
["binance-futures","BTCUSDT",1758690163789,6.973,112207.1,112207.0,13.726]
["binance-futures","BTCUSDT",1758690217739,37.452,112172.8,112172.7,0.079]
["binance-futures","BTCUSDT",1758690269280,0.231,112132.8,112132.7,18.487]
["binance-futures","BTCUSDT",1758690283198,14.547,112123.2,112123.1,0.773]
["binance-futures","BTCUSDT",1758690337741,18.447,112146.2,112146.1,5.404]
["binance-futures","BTCUSDT",1758690390164,0.691,112119.7,112119.6,12.514]
["binance-futures","BTCUSDT",1758690404500,3.216,112123.7,112123.6,24.239]
["binance-futures","BTCUSDT",1758690459574,23.657,112172.6,112172.5,0.386]
["binance-futures","BTCUSDT",1758690513507,6.797,112195.1,112195.0,13.267]
["binance-futures","BTCUSDT",1758690528930,26.018,112171.5,112171.4,4.014]
["binance-futures","BTCUSDT",1758690587334,10.232,112156.5,112156.4,7.645]
["binance-futures","BTCUSDT",1758690647502,13.672,112134.2,112134.1,7.042]
["binance-futures","BTCUSDT",1758690705228,11.87,112155.1,112155.0,2.667]
["binance-futures","BTCUSDT",1758690718699,3.41,112155.1,112155.0,10.701]
["binance-futures","BTCUSDT",1758690778023,5.787,112186.4,112186.3,19.65]
["binance-futures","BTCUSDT",1758690835276,7.69,112200.7,112200.6,17.39]
["binance-futures","BTCUSDT",1758690850923,10.965,112200.7,112200.6,2.165]
["binance-futures","BTCUSDT",1758690910443,24.342,112207.1,112207.0,0.476]
["binance-futures","BTCUSDT",1758690969061,4.131,112220.7,112220.6,9.921]
["binance-futures","BTCUSDT",1758690984256,10.667,112220.7,112220.6,2.651]
["binance-futures","BTCUSDT",1758691045891,1.303,112218.7,112218.6,13.605]
["binance-futures","BTCUSDT",1758691094010,7.128,112205.1,112205.0,6.44]
["binance-futures","BTCUSDT",1758691120634,8.793,112205.2,112205.1,14.638]
["binance-futures","BTCUSDT",1758691179517,9.627,112218.1,112218.0,7.533]
["binance-futures","BTCUSDT",1758691243611,6.634,112239.7,112239.6,17.305]
["binance-futures","BTCUSDT",1758691260663,0.131,112239.7,112239.6,16.216]
["binance-futures","BTCUSDT",1758691318617,14.656,112264.2,112264.1,2.003]
["binance-futures","BTCUSDT",1758691380324,4.495,112280.0,112279.9,23.894]
["binance-futures","BTCUSDT",1758691392411,2.518,112289.9,112289.8,33.381]
["binance-futures","BTCUSDT",1758691448352,3.765,112325.5,112325.4,10.72]
["binance-futures","BTCUSDT",1758691508302,20.385,112320.2,112320.1,6.175]
["binance-futures","BTCUSDT",1758691519737,8.367,112331.0,112330.9,8.565]
["binance-futures","BTCUSDT",1758691582664,14.19,112325.6,112325.5,1.497]
["binance-futures","BTCUSDT",1758691637616,10.478,112322.4,112322.3,11.491]
["binance-futures","BTCUSDT",1758691651077,3.226,112345.7,112345.6,15.75]
["binance-futures","BTCUSDT",1758691697078,25.188,112381.0,112380.9,4.519]
["binance-futures","BTCUSDT",1758691767132,8.992,112317.2,112317.1,0.867]
["binance-futures","BTCUSDT",1758691783399,26.452,112291.6,112291.5,1.498]
["binance-futures","BTCUSDT",1758691842130,26.087,112254.8,112254.7,0.85]
["binance-futures","BTCUSDT",1758691897488,17.62,112252.9,112252.8,8.091]
["binance-futures","BTCUSDT",1758691915627,10.804,112252.9,112252.8,8.819]
["binance-futures","BTCUSDT",1758691974944,3.724,112250.1,112250.0,13.405]
["binance-futures","BTCUSDT",1758692036383,5.479,112209.0,112208.9,9.921]
["binance-futures","BTCUSDT",1758692052302,5.603,112222.1,112222.0,18.315]
["binance-futures","BTCUSDT",1758692112098,0.09,112261.7,112261.6,25.997]
["binance-futures","BTCUSDT",1758692168284,6.03,112330.0,112329.9,9.477]
["binance-futures","BTCUSDT",1758692224227,1.912,112355.0,112354.9,18.023]
["binance-futures","BTCUSDT",1758692236221,15.344,112370.0,112369.9,4.438]
["binance-futures","BTCUSDT",1758692292928,4.554,112386.8,112386.7,21.803]
["binance-futures","BTCUSDT",1758692322779,114.564,112400.0,112399.9,13.48]
["binance-futures","BTCUSDT",1758692362106,4.025,112396.7,112396.6,17.913]
["binance-futures","BTCUSDT",1758692416537,2.273,112398.9,112398.8,12.555]
["binance-futures","BTCUSDT",1758692471119,0.598,112409.1,112409.0,32.549]
["binance-futures","BTCUSDT",1758692487444,11.103,112431.0,112430.9,9.926]
["binance-futures","BTCUSDT",1758692545099,21.326,112434.0,112433.9,10.691]
["binance-futures","BTCUSDT",1758692601192,4.27,112435.7,112435.6,20.022]
["binance-futures","BTCUSDT",1758692614702,11.82,112435.7,112435.6,5.041]
["binance-futures","BTCUSDT",1758692668502,0.855,112444.3,112444.2,24.525]
["binance-futures","BTCUSDT",1758692731002,3.305,112433.4,112433.3,13.238]
["binance-futures","BTCUSDT",1758692743347,13.583,112439.0,112438.9,4.767]
["binance-futures","BTCUSDT",1758692802863,6.392,112450.0,112449.9,23.405]
["binance-futures","BTCUSDT",1758692857648,30.197,112504.4,112504.3,2.65]
["binance-futures","BTCUSDT",1758692882219,9.649,112501.0,112500.9,10.076]
["binance-futures","BTCUSDT",1758692923572,7.547,112510.1,112510.0,8.409]
["binance-futures","BTCUSDT",1758692975464,20.565,112522.3,112522.2,3.088]
["binance-futures","BTCUSDT",1758692987928,9.007,112510.1,112510.0,12.195]
["binance-futures","BTCUSDT",1758693046308,11.237,112504.2,112504.1,11.5]
["binance-futures","BTCUSDT",1758693097311,11.853,112602.0,112601.9,11.876]
["binance-futures","BTCUSDT",1758693109237,5.115,112602.4,112602.3,22.504]
["binance-futures","BTCUSDT",1758693162572,5.546,112574.8,112574.7,14.686]
["binance-futures","BTCUSDT",1758693220633,25.254,112561.3,112561.2,0.495]
["binance-futures","BTCUSDT",1758693237255,2.35,112561.3,112561.2,27.546]
["binance-futures","BTCUSDT",1758693296358,12.926,112599.0,112598.9,4.587]
["binance-futures","BTCUSDT",1758693350173,15.158,112628.2,112628.1,1.665]
["binance-futures","BTCUSDT",1758693367240,9.795,112622.6,112622.5,14.173]
["binance-futures","BTCUSDT",1758693423866,10.64,112561.3,112561.2,14.6]
["binance-futures","BTCUSDT",1758693493549,2.992,112604.4,112604.3,11.934]
["binance-futures","BTCUSDT",1758693506323,16.284,112604.4,112604.3,3.856]
["binance-futures","BTCUSDT",1758693562017,11.762,112578.9,112578.8,2.914]
["binance-futures","BTCUSDT",1758693618462,4.271,112603.9,112603.8,18.71]
["binance-futures","BTCUSDT",1758693674249,1.434,112613.9,112613.8,25.649]
["binance-futures","BTCUSDT",1758693687710,1.072,112622.5,112622.4,23.582]
["binance-futures","BTCUSDT",1758693748961,2.533,112638.0,112637.9,13.659]
["binance-futures","BTCUSDT",1758693806742,3.445,112612.7,112612.6,12.71]
["binance-futures","BTCUSDT",1758693823507,8.675,112612.7,112612.6,3.623]
["binance-futures","BTCUSDT",1758693881040,2.731,112587.8,112587.7,10.463]
["binance-futures","BTCUSDT",1758693940159,8.932,112604.9,112604.8,19.034]
["binance-futures","BTCUSDT",1758693956548,15.343,112614.6,112614.5,4.466]
["binance-futures","BTCUSDT",1758694012996,2.446,112674.0,112673.9,26.958]
["binance-futures","BTCUSDT",1758694066440,18.086,112690.0,112689.9,0.573]
["binance-futures","BTCUSDT",1758694079117,2.4,112663.1,112663.0,10.558]
["binance-futures","BTCUSDT",1758694142608,3.21,112685.8,112685.7,16.107]
["binance-futures","BTCUSDT",1758694199472,4.297,112726.9,112726.8,13.881]
["binance-futures","BTCUSDT",1758694213155,12.097,112726.9,112726.8,4.313]
["binance-futures","BTCUSDT",1758694269039,5.79,112719.3,112719.2,26.346]
["binance-futures","BTCUSDT",1758694328936,6.004,112726.9,112726.8,9.237]
["binance-futures","BTCUSDT",1758694341229,11.216,112717.7,112717.6,6.342]
["binance-futures","BTCUSDT",1758694401623,6.501,112717.7,112717.6,11.78]
["binance-futures","BTCUSDT",1758694462968,11.619,112688.8,112688.7,5.037]
["binance-futures","BTCUSDT",1758694476505,8.676,112688.8,112688.7,13.597]
["binance-futures","BTCUSDT",1758694533776,13.51,112688.2,112688.1,9.489]
["binance-futures","BTCUSDT",1758694588484,7.171,112693.9,112693.8,15.54]
["binance-futures","BTCUSDT",1758694601886,30.903,112697.8,112697.7,0.076]
["binance-futures","BTCUSDT",1758694658292,0.507,112649.2,112649.1,24.015]
["binance-futures","BTCUSDT",1758694703090,14.568,112636.4,112636.3,2.438]
["binance-futures","BTCUSDT",1758694729646,4.966,112636.3,112636.2,24.158]
["binance-futures","BTCUSDT",1758694787385,1.377,112629.4,112629.3,15.164]
["binance-futures","BTCUSDT",1758694839601,4.828,112550.1,112550.0,12.96]
["binance-futures","BTCUSDT",1758694853896,8.626,112544.5,112544.4,7.932]
["binance-futures","BTCUSDT",1758694904489,12.051,112519.9,112519.8,3.516]
["binance-futures","BTCUSDT",1758694958520,8.303,112492.2,112492.1,13.856]
["binance-futures","BTCUSDT",1758694974790,16.844,112492.2,112492.1,1.643]
["binance-futures","BTCUSDT",1758695027072,4.028,112524.7,112524.6,17.437]
["binance-futures","BTCUSDT",1758695085988,12.697,112515.8,112515.7,3.788]
["binance-futures","BTCUSDT",1758695147909,5.945,112568.0,112567.9,11.247]
["binance-futures","BTCUSDT",1758695163138,18.566,112562.6,112562.5,8.762]
["binance-futures","BTCUSDT",1758695222686,0.321,112567.3,112567.2,21.827]
["binance-futures","BTCUSDT",1758695280569,25.189,112567.3,112567.2,1.215]
["binance-futures","BTCUSDT",1758695316025,3.368,112542.3,112542.2,9.685]
["binance-futures","BTCUSDT",1758695359069,15.376,112529.4,112529.3,7.439]
["binance-futures","BTCUSDT",1758695418566,15.774,112564.2,112564.1,13.517]
["binance-futures","BTCUSDT",1758695434042,8.746,112564.2,112564.1,13.555]
["binance-futures","BTCUSDT",1758695486713,6.342,112530.4,112530.3,9.694]
["binance-futures","BTCUSDT",1758695547528,37.499,112529.5,112529.4,0.075]
["binance-futures","BTCUSDT",1758695562633,25.257,112523.4,112523.3,4.718]
["binance-futures","BTCUSDT",1758695617988,0.352,112548.1,112548.0,35.012]
["binance-futures","BTCUSDT",1758695678488,16.099,112571.2,112571.1,4.629]
["binance-futures","BTCUSDT",1758695695625,15.81,112571.2,112571.1,5.726]
["binance-futures","BTCUSDT",1758695751423,5.136,112644.3,112644.2,22.853]
["binance-futures","BTCUSDT",1758695810288,4.52,112565.8,112565.7,9.504]
["binance-futures","BTCUSDT",1758695823201,12.88,112560.9,112560.8,9.323]
["binance-futures","BTCUSDT",1758695880344,9.877,112526.1,112526.0,4.546]
["binance-futures","BTCUSDT",1758695911148,5.136,112520.9,112520.8,15.31]
["binance-futures","BTCUSDT",1758695955572,2.762,112560.0,112559.9,25.843]
["binance-futures","BTCUSDT",1758696019164,10.33,112555.6,112555.5,3.317]
["binance-futures","BTCUSDT",1758696074825,16.478,112501.3,112501.2,3.524]
["binance-futures","BTCUSDT",1758696089718,15.63,112494.1,112494.0,9.287]
["binance-futures","BTCUSDT",1758696156593,3.571,112494.2,112494.1,12.851]
["binance-futures","BTCUSDT",1758696220954,3.105,112514.5,112514.4,11.796]
["binance-futures","BTCUSDT",1758696239040,17.894,112503.3,112503.2,10.647]
["binance-futures","BTCUSDT",1758696297902,4.329,112522.3,112522.2,18.858]
["binance-futures","BTCUSDT",1758696360696,2.685,112574.8,112574.7,16.218]
["binance-futures","BTCUSDT",1758696378264,6.5,112574.8,112574.7,19.582]
["binance-futures","BTCUSDT",1758696437319,12.831,112535.9,112535.8,3.693]
["binance-futures","BTCUSDT",1758696494785,5.738,112554.7,112554.6,8.458]
["binance-futures","BTCUSDT",1758696509623,3.015,112568.1,112568.0,16.498]
["binance-futures","BTCUSDT",1758696571479,14.133,112587.6,112587.5,2.088]
["binance-futures","BTCUSDT",1758696628693,0.276,112568.5,112568.4,30.902]
["binance-futures","BTCUSDT",1758696685573,19.711,112572.0,112571.9,0.238]
["binance-futures","BTCUSDT",1758696697506,2.36,112559.7,112559.6,13.102]
["binance-futures","BTCUSDT",1758696756614,3.871,112570.1,112570.0,17.407]
["binance-futures","BTCUSDT",1758696815720,28.422,112576.9,112576.8,0.015]
["binance-futures","BTCUSDT",1758696831258,4.603,112582.3,112582.2,25.551]
["binance-futures","BTCUSDT",1758696900092,5.76,112560.0,112559.9,12.251]
["binance-futures","BTCUSDT",1758696963581,18.371,112535.2,112535.1,3.442]
["binance-futures","BTCUSDT",1758696980274,13.991,112535.2,112535.1,7.852]
["binance-futures","BTCUSDT",1758697047441,9.768,112556.5,112556.4,18.271]
["binance-futures","BTCUSDT",1758697110809,4.71,112547.4,112547.3,10.769]
["binance-futures","BTCUSDT",1758697127426,18.061,112553.5,112553.4,0.401]
["binance-futures","BTCUSDT",1758697191422,2.083,112551.2,112551.1,16.094]
["binance-futures","BTCUSDT",1758697255738,6.459,112570.0,112569.9,29.015]
["binance-futures","BTCUSDT",1758697268350,14.328,112570.0,112569.9,3.808]
["binance-futures","BTCUSDT",1758697326699,32.33,112553.9,112553.8,0.174]
["binance-futures","BTCUSDT",1758697389853,8.842,112631.0,112630.9,9.204]
["binance-futures","BTCUSDT",1758697403923,24.115,112625.0,112624.9,2.017]
["binance-futures","BTCUSDT",1758697461065,5.979,112599.6,112599.5,7.646]
["binance-futures","BTCUSDT",1758697523765,4.791,112612.0,112611.9,8.492]
["binance-futures","BTCUSDT",1758697536483,3.607,112608.0,112607.9,25.995]
["binance-futures","BTCUSDT",1758697592622,32.646,112597.5,112597.4,1.801]
["binance-futures","BTCUSDT",1758697655918,20.169,112587.6,112587.5,5.101]
["binance-futures","BTCUSDT",1758697671801,20.541,112580.1,112580.0,6.041]
["binance-futures","BTCUSDT",1758697736355,17.588,112568.8,112568.7,8.257]
["binance-futures","BTCUSDT",1758697795700,9.531,112611.8,112611.7,5.211]
["binance-futures","BTCUSDT",1758697807989,19.758,112588.1,112588.0,2.85]
["binance-futures","BTCUSDT",1758697857148,3.815,112588.1,112588.0,11.031]
["binance-futures","BTCUSDT",1758697926391,4.11,112613.3,112613.2,9.214]
["binance-futures","BTCUSDT",1758697941154,0.006,112624.0,112623.9,37.857]
["binance-futures","BTCUSDT",1758697995459,6.03,112610.9,112610.8,10.303]
["binance-futures","BTCUSDT",1758698056429,10.599,112585.9,112585.8,3.622]
["binance-futures","BTCUSDT",1758698118462,1.272,112635.6,112635.5,32.702]
["binance-futures","BTCUSDT",1758698133762,10.011,112635.6,112635.5,13.016]
["binance-futures","BTCUSDT",1758698192149,3.497,112678.2,112678.1,14.441]
["binance-futures","BTCUSDT",1758698250167,10.696,112680.0,112679.9,11.217]
["binance-futures","BTCUSDT",1758698263108,17.373,112679.3,112679.2,7.629]
["binance-futures","BTCUSDT",1758698324963,8.56,112680.0,112679.9,16.053]
["binance-futures","BTCUSDT",1758698385037,12.918,112680.0,112679.9,6.363]
["binance-futures","BTCUSDT",1758698397553,7.103,112670.8,112670.7,16.075]
["binance-futures","BTCUSDT",1758698443421,3.571,112695.4,112695.3,29.637]
["binance-futures","BTCUSDT",1758698515585,21.975,112659.5,112659.4,8.214]
["binance-futures","BTCUSDT",1758698534396,7.161,112637.7,112637.6,13.478]
["binance-futures","BTCUSDT",1758698590319,9.907,112574.3,112574.2,6.005]
["binance-futures","BTCUSDT",1758698646289,3.829,112550.1,112550.0,10.781]
["binance-futures","BTCUSDT",1758698660860,28.09,112542.0,112541.9,1.844]
["binance-futures","BTCUSDT",1758698715838,2.442,112498.9,112498.8,18.739]
["binance-futures","BTCUSDT",1758698777727,20.544,112497.9,112497.8,5.751]
["binance-futures","BTCUSDT",1758698791339,22.435,112484.6,112484.5,1.425]
["binance-futures","BTCUSDT",1758698844750,29.415,112441.1,112441.0,3.537]
["binance-futures","BTCUSDT",1758698901436,29.301,112441.2,112441.1,2.935]
["binance-futures","BTCUSDT",1758698913582,20.635,112441.2,112441.1,2.969]
["binance-futures","BTCUSDT",1758698974360,11.893,112465.3,112465.2,5.362]
["binance-futures","BTCUSDT",1758699037282,15.474,112477.6,112477.5,7.571]
["binance-futures","BTCUSDT",1758699067555,8.025,112459.0,112458.9,9.986]
["binance-futures","BTCUSDT",1758699113214,12.437,112463.6,112463.5,1.752]
["binance-futures","BTCUSDT",1758699170379,26.521,112468.1,112468.0,0.916]
["binance-futures","BTCUSDT",1758699185914,11.255,112458.2,112458.1,13.687]
["binance-futures","BTCUSDT",1758699250698,12.715,112470.0,112469.9,8.172]
["binance-futures","BTCUSDT",1758699302632,10.751,112427.2,112427.1,13.8]
["binance-futures","BTCUSDT",1758699314221,2.59,112433.6,112433.5,20.141]
["binance-futures","BTCUSDT",1758699372139,10.313,112433.6,112433.5,11.084]
["binance-futures","BTCUSDT",1758699427748,3.157,112423.0,112422.9,28.107]
["binance-futures","BTCUSDT",1758699442405,14.018,112416.4,112416.3,4.495]
["binance-futures","BTCUSDT",1758699501835,13.542,112414.4,112414.3,11.817]
["binance-futures","BTCUSDT",1758699563305,0.859,112421.2,112421.1,31.521]
["binance-futures","BTCUSDT",1758699621168,17.635,112441.6,112441.5,12.1]
["binance-futures","BTCUSDT",1758699634518,16.021,112441.6,112441.5,14.236]
["binance-futures","BTCUSDT",1758699708511,0.793,112473.1,112473.0,32.998]
["binance-futures","BTCUSDT",1758699752862,4.151,112499.9,112499.8,27.115]
["binance-futures","BTCUSDT",1758699764875,6.533,112500.0,112499.9,28.86]
["binance-futures","BTCUSDT",1758699822477,13.913,112549.6,112549.5,3.474]
["binance-futures","BTCUSDT",1758699877645,1.746,112547.2,112547.1,11.688]
["binance-futures","BTCUSDT",1758699892962,12.085,112547.2,112547.1,3.319]
["binance-futures","BTCUSDT",1758699954720,3.438,112500.1,112500.0,10.324]
["binance-futures","BTCUSDT",1758700012784,13.18,112486.7,112486.6,0.376]
["binance-futures","BTCUSDT",1758700028409,15.492,112504.7,112504.6,0.992]
["binance-futures","BTCUSDT",1758700085381,20.517,112566.9,112566.8,1.335]
["binance-futures","BTCUSDT",1758700141079,0.044,112565.1,112565.0,33.771]
["binance-futures","BTCUSDT",1758700158145,10.32,112578.3,112578.2,16.316]
["binance-futures","BTCUSDT",1758700217889,15.831,112543.5,112543.4,4.414]
["binance-futures","BTCUSDT",1758700278673,16.726,112530.6,112530.5,3.153]
["binance-futures","BTCUSDT",1758700296985,6.466,112530.6,112530.5,8.091]
["binance-futures","BTCUSDT",1758700356578,9.083,112530.6,112530.5,9.42]
["binance-futures","BTCUSDT",1758700419349,16.959,112556.4,112556.3,5.371]
["binance-futures","BTCUSDT",1758700434429,9.556,112556.4,112556.3,12.095]
["binance-futures","BTCUSDT",1758700489819,13.037,112460.1,112460.0,10.298]
["binance-futures","BTCUSDT",1758700552153,11.306,112463.0,112462.9,9.458]
["binance-futures","BTCUSDT",1758700564879,6.318,112467.4,112467.3,13.755]
["binance-futures","BTCUSDT",1758700628621,13.641,112481.7,112481.6,3.974]
["binance-futures","BTCUSDT",1758700690104,36.79,112479.4,112479.3,0.18]
["binance-futures","BTCUSDT",1758700703372,9.157,112466.1,112466.0,9.562]
["binance-futures","BTCUSDT",1758700769093,6.609,112510.0,112509.9,17.581]
["binance-futures","BTCUSDT",1758700826003,10.993,112557.4,112557.3,10.744]
["binance-futures","BTCUSDT",1758700839009,23.144,112529.9,112529.8,0.961]
["binance-futures","BTCUSDT",1758700898472,37.434,112471.7,112471.6,8.038]
["binance-futures","BTCUSDT",1758700945743,9.123,112485.1,112485.0,12.69]
["binance-futures","BTCUSDT",1758700969960,39.191,112463.2,112463.1,0.193]
["binance-futures","BTCUSDT",1758701034425,11.843,112458.2,112458.1,9.181]
["binance-futures","BTCUSDT",1758701093907,12.173,112458.1,112458.0,15.384]
["binance-futures","BTCUSDT",1758701151161,25.359,112505.1,112505.0,6.868]
["binance-futures","BTCUSDT",1758701165492,8.313,112505.1,112505.0,15.016]
["binance-futures","BTCUSDT",1758701228192,0.263,112522.2,112522.1,29.592]
["binance-futures","BTCUSDT",1758701282091,27.62,112531.1,112531.0,1.282]
["binance-futures","BTCUSDT",1758701296047,21.491,112531.1,112531.0,8.562]
["binance-futures","BTCUSDT",1758701355718,38.262,112531.7,112531.6,0.059]
["binance-futures","BTCUSDT",1758701414338,30.206,112471.7,112471.6,2.438]
["binance-futures","BTCUSDT",1758701426572,41.727,112471.7,112471.6,0.448]
["binance-futures","BTCUSDT",1758701481483,32.514,112426.4,112426.3,1.104]
["binance-futures","BTCUSDT",1758701533841,5.401,112405.1,112405.0,14.11]
["binance-futures","BTCUSDT",1758701577049,8.167,112454.8,112454.7,12.354]
["binance-futures","BTCUSDT",1758701601122,11.405,112464.0,112463.9,14.826]
["binance-futures","BTCUSDT",1758701654895,14.599,112464.0,112463.9,11.88]
["binance-futures","BTCUSDT",1758701668431,3.752,112460.8,112460.7,29.679]
["binance-futures","BTCUSDT",1758701720213,11.78,112500.0,112499.9,15.458]
["binance-futures","BTCUSDT",1758701773648,19.022,112400.2,112400.1,5.774]
["binance-futures","BTCUSDT",1758701789620,22.141,112402.4,112402.3,4.767]
["binance-futures","BTCUSDT",1758701844079,40.125,112371.1,112371.0,0.101]
["binance-futures","BTCUSDT",1758701901154,1.93,112441.1,112441.0,33.414]
["binance-futures","BTCUSDT",1758701915038,34.077,112424.4,112424.3,0.237]
["binance-futures","BTCUSDT",1758701972556,3.485,112406.9,112402.8,0.001]
["binance-futures","BTCUSDT",1758702033685,22.005,112384.9,112384.8,3.1]
["binance-futures","BTCUSDT",1758702045955,10.73,112384.9,112384.8,5.35]
["binance-futures","BTCUSDT",1758702105003,5.869,112365.0,112364.9,22.027]
["binance-futures","BTCUSDT",1758702136279,29.68,112356.5,112356.4,0.821]
["binance-futures","BTCUSDT",1758702175862,16.664,112368.5,112368.4,8.794]
["binance-futures","BTCUSDT",1758702236440,19.372,112372.7,112372.6,0.16]
["binance-futures","BTCUSDT",1758702292462,31.322,112386.8,112386.7,0.252]
["binance-futures","BTCUSDT",1758702307202,8.092,112378.3,112378.2,25.033]
["binance-futures","BTCUSDT",1758702372356,34.565,112395.9,112395.8,0.028]
["binance-futures","BTCUSDT",1758702434878,36.556,112368.4,112368.3,5.64]
["binance-futures","BTCUSDT",1758702452364,37.831,112358.7,112358.6,3.645]
["binance-futures","BTCUSDT",1758702514347,7.762,112383.9,112383.8,8.289]
["binance-futures","BTCUSDT",1758702580578,32.314,112377.3,112377.2,5.492]
["binance-futures","BTCUSDT",1758702640521,23.771,112439.6,112439.5,1.185]
["binance-futures","BTCUSDT",1758702654001,31.418,112437.5,112437.4,0.168]
["binance-futures","BTCUSDT",1758702715191,2.76,112471.3,112471.2,37.037]
["binance-futures","BTCUSDT",1758702767831,11.73,112495.3,112495.2,19.004]
["binance-futures","BTCUSDT",1758702788390,9.536,112515.0,112514.9,14.506]
["binance-futures","BTCUSDT",1758702835482,9.257,112532.0,112531.9,11.894]
["binance-futures","BTCUSDT",1758702890001,24.2,112525.3,112525.2,7.19]
["binance-futures","BTCUSDT",1758702904702,4.756,112513.8,112513.7,35.398]
["binance-futures","BTCUSDT",1758702968629,13.277,112496.7,112496.6,11.782]
["binance-futures","BTCUSDT",1758703027528,11.106,112523.7,112523.6,7.512]
["binance-futures","BTCUSDT",1758703042822,0.875,112517.9,112517.8,21.203]
["binance-futures","BTCUSDT",1758703101998,4.281,112518.7,112518.6,21.755]
["binance-futures","BTCUSDT",1758703158429,54.719,112492.7,112492.6,6.202]
["binance-futures","BTCUSDT",1758703173915,50.61,112482.8,112482.7,6.204]
["binance-futures","BTCUSDT",1758703231531,4.194,112462.3,112462.2,21.904]
["binance-futures","BTCUSDT",1758703285240,6.716,112513.4,112513.3,36.33]
["binance-futures","BTCUSDT",1758703300188,9.683,112503.0,112502.9,9.462]
["binance-futures","BTCUSDT",1758703362037,10.969,112497.3,112497.2,4.71]
["binance-futures","BTCUSDT",1758703424031,5.259,112483.9,112483.8,19.844]
["binance-futures","BTCUSDT",1758703433194,2.549,112498.7,112498.6,29.407]
["binance-futures","BTCUSDT",1758703487490,13.385,112537.4,112537.3,3.959]
["binance-futures","BTCUSDT",1758703544699,13.853,112554.6,112554.5,2.331]
["binance-futures","BTCUSDT",1758703558077,26.922,112530.5,112530.4,6.319]
["binance-futures","BTCUSDT",1758703620242,12.293,112451.0,112450.9,21.522]
["binance-futures","BTCUSDT",1758703679622,7.991,112464.5,112464.4,21.101]
["binance-futures","BTCUSDT",1758703691877,0.576,112468.5,112468.4,24.945]
["binance-futures","BTCUSDT",1758703750849,13.622,112468.5,112468.4,4.065]
["binance-futures","BTCUSDT",1758703808498,11.335,112518.1,112518.0,23.741]
["binance-futures","BTCUSDT",1758703820899,13.379,112546.0,112545.9,15.119]
["binance-futures","BTCUSDT",1758703877606,33.196,112489.4,112489.3,7.967]
["binance-futures","BTCUSDT",1758703931615,8.319,112519.0,112518.9,16.299]
["binance-futures","BTCUSDT",1758703946905,10.056,112502.6,112502.5,14.17]
["binance-futures","BTCUSDT",1758704009322,18.401,112488.8,112488.7,12.59]
["binance-futures","BTCUSDT",1758704062151,17.775,112494.7,112494.6,3.364]
["binance-futures","BTCUSDT",1758704119850,1.146,112462.4,112462.3,26.11]
["binance-futures","BTCUSDT",1758704132612,4.083,112501.9,112501.8,23.546]
["binance-futures","BTCUSDT",1758704187515,0.071,112557.6,112557.5,33.779]
["binance-futures","BTCUSDT",1758704236621,6.039,112586.6,112586.5,28.7]
["binance-futures","BTCUSDT",1758704248651,14.079,112586.6,112586.5,22.785]
["binance-futures","BTCUSDT",1758704307133,5.195,112596.6,112596.5,26.01]
["binance-futures","BTCUSDT",1758704363682,28.418,112595.2,112595.1,4.674]
["binance-futures","BTCUSDT",1758704376282,20.074,112574.4,112574.3,7.783]
["binance-futures","BTCUSDT",1758704441039,10.89,112550.1,112550.0,13.178]
["binance-futures","BTCUSDT",1758704499313,22.505,112492.0,112491.9,7.02]
["binance-futures","BTCUSDT",1758704514722,29.46,112494.0,112493.9,7.796]
["binance-futures","BTCUSDT",1758704559826,10.399,112469.6,112469.5,21.987]
["binance-futures","BTCUSDT",1758704631479,20.318,112460.8,112460.7,6.941]
["binance-futures","BTCUSDT",1758704647724,25.457,112460.8,112460.7,4.551]
["binance-futures","BTCUSDT",1758704704276,13.709,112512.7,112512.6,13.527]
["binance-futures","BTCUSDT",1758704759977,1.345,112529.0,112528.9,20.684]
["binance-futures","BTCUSDT",1758704774446,10.015,112535.1,112535.0,30.902]
["binance-futures","BTCUSDT",1758704828462,13.827,112535.1,112535.0,21.578]
["binance-futures","BTCUSDT",1758704889252,5.944,112530.0,112529.9,31.304]
["binance-futures","BTCUSDT",1758704902183,14.852,112530.0,112529.9,6.206]
["binance-futures","BTCUSDT",1758704961265,31.287,112547.2,112547.1,5.107]
["binance-futures","BTCUSDT",1758705022066,13.998,112459.0,112458.9,11.567]
["binance-futures","BTCUSDT",1758705037284,15.634,112459.0,112458.9,6.208]
["binance-futures","BTCUSDT",1758705103443,13.228,112459.0,112458.9,3.643]
["binance-futures","BTCUSDT",1758705162480,13.273,112467.1,112467.0,10.984]
["binance-futures","BTCUSDT",1758705199265,20.448,112478.5,112478.4,7.439]
["binance-futures","BTCUSDT",1758705241474,5.093,112485.3,112485.2,25.622]
["binance-futures","BTCUSDT",1758705306419,4.145,112493.8,112493.7,13.724]
["binance-futures","BTCUSDT",1758705320424,4.229,112493.8,112493.7,16.134]
["binance-futures","BTCUSDT",1758705377356,2.386,112541.4,112541.3,24.044]
["binance-futures","BTCUSDT",1758705441123,24.311,112522.4,112522.3,14.985]
["binance-futures","BTCUSDT",1758705457017,32.951,112520.0,112519.9,2.221]
["binance-futures","BTCUSDT",1758705520362,9.845,112501.7,112501.6,13.891]
["binance-futures","BTCUSDT",1758705579237,10.729,112547.2,112547.1,53.316]
["binance-futures","BTCUSDT",1758705646471,13.595,112509.3,112509.2,4.572]
["binance-futures","BTCUSDT",1758705661818,13.896,112509.3,112509.2,4.059]
["binance-futures","BTCUSDT",1758705725642,24.208,112495.0,112494.9,10.908]
["binance-futures","BTCUSDT",1758705795938,19.662,112528.4,112528.3,22.456]
["binance-futures","BTCUSDT",1758705810202,14.625,112532.7,112532.6,10.897]
["binance-futures","BTCUSDT",1758705897602,7.833,112550.0,112549.9,28.898]
["binance-futures","BTCUSDT",1758705939300,7.123,112566.1,112566.0,43.687]
["binance-futures","BTCUSDT",1758705956179,11.694,112578.4,112578.3,16.141]
["binance-futures","BTCUSDT",1758706020132,21.825,112554.4,112554.3,6.183]
["binance-futures","BTCUSDT",1758706083532,3.861,112499.3,112499.2,12.972]
["binance-futures","BTCUSDT",1758706102279,3.835,112499.3,112499.2,11.637]
["binance-futures","BTCUSDT",1758706177479,0.513,112511.9,112511.8,25.803]
["binance-futures","BTCUSDT",1758706238803,3.089,112574.5,112574.4,22.899]
["binance-futures","BTCUSDT",1758706258591,0.569,112574.5,112574.4,21.287]
["binance-futures","BTCUSDT",1758706311949,1.377,112615.3,112615.2,31.934]
["binance-futures","BTCUSDT",1758706367004,15.747,112636.9,112636.8,7.923]
["binance-futures","BTCUSDT",1758706380833,51.335,112629.5,112629.4,0.076]
["binance-futures","BTCUSDT",1758706438825,4.887,112617.7,112617.6,33.5]
["binance-futures","BTCUSDT",1758706499060,8.146,112618.5,112618.4,12.669]
["binance-futures","BTCUSDT",1758706517428,3.276,112638.0,112637.9,31.413]
["binance-futures","BTCUSDT",1758706574129,1.055,112656.8,112656.7,17.072]
["binance-futures","BTCUSDT",1758706634320,25.302,112658.8,112658.7,2.134]
["binance-futures","BTCUSDT",1758706646579,5.427,112664.7,112664.6,36.202]
["binance-futures","BTCUSDT",1758706704136,10.189,112714.4,112714.3,11.585]
["binance-futures","BTCUSDT",1758706758106,1.03,112768.5,112768.4,20.126]
["binance-futures","BTCUSDT",1758706769679,30.562,112778.2,112778.1,2.528]
["binance-futures","BTCUSDT",1758706824979,1.596,112727.2,112727.1,28.46]
["binance-futures","BTCUSDT",1758706879982,5.312,112738.4,112738.3,19.713]
["binance-futures","BTCUSDT",1758706892863,6.201,112738.4,112738.3,18.78]
["binance-futures","BTCUSDT",1758706953670,4.966,112710.9,112710.8,18.085]
["binance-futures","BTCUSDT",1758707011719,17.104,112724.8,112724.7,14.814]
["binance-futures","BTCUSDT",1758707027701,24.591,112724.8,112724.7,0.785]
["binance-futures","BTCUSDT",1758707089601,45.865,112688.9,112688.8,0.059]
["binance-futures","BTCUSDT",1758707147006,4.014,112690.0,112689.9,15.231]
["binance-futures","BTCUSDT",1758707211553,12.448,112681.9,112681.8,11.13]
["binance-futures","BTCUSDT",1758707223776,41.74,112666.4,112666.3,0.275]
["binance-futures","BTCUSDT",1758707282706,17.075,112641.8,112641.7,11.22]
["binance-futures","BTCUSDT",1758707346402,25.664,112628.1,112628.0,16.864]
["binance-futures","BTCUSDT",1758707359593,20.397,112628.1,112628.0,3.04]
["binance-futures","BTCUSDT",1758707418978,0.097,112688.9,112688.8,39.118]
["binance-futures","BTCUSDT",1758707477601,13.898,112669.6,112669.5,12.056]
["binance-futures","BTCUSDT",1758707492001,17.679,112669.6,112669.5,5.775]
["binance-futures","BTCUSDT",1758707555569,19.208,112680.8,112680.7,4.733]
["binance-futures","BTCUSDT",1758707617957,18.266,112647.9,112647.8,10.468]
["binance-futures","BTCUSDT",1758707635549,6.201,112647.9,112647.8,16.21]
["binance-futures","BTCUSDT",1758707698208,7.597,112651.1,112651.0,25.394]
["binance-futures","BTCUSDT",1758707755892,30.269,112676.2,112676.1,4.046]
["binance-futures","BTCUSDT",1758707809129,7.788,112675.0,112674.9,11.48]
["binance-futures","BTCUSDT",1758707832482,3.67,112682.1,112682.0,16.136]
["binance-futures","BTCUSDT",1758707889021,13.725,112682.1,112682.0,7.914]
["binance-futures","BTCUSDT",1758707904777,3.593,112682.1,112682.0,13.92]
["binance-futures","BTCUSDT",1758707962018,13.026,112691.0,112690.9,11.691]
["binance-futures","BTCUSDT",1758708020059,8.54,112700.3,112700.2,12.877]
["binance-futures","BTCUSDT",1758708032581,14.293,112711.5,112711.4,6.616]
["binance-futures","BTCUSDT",1758708087214,2.043,112730.0,112729.9,36.589]
["binance-futures","BTCUSDT",1758708145495,20.087,112745.7,112745.6,5.565]
["binance-futures","BTCUSDT",1758708157437,26.524,112735.3,112735.2,8.205]
["binance-futures","BTCUSDT",1758708215367,13.732,112712.3,112712.2,12.866]
["binance-futures","BTCUSDT",1758708274283,18.371,112750.0,112749.9,1.908]
["binance-futures","BTCUSDT",1758708286383,45.157,112749.9,112749.8,1.446]
["binance-futures","BTCUSDT",1758708366633,6.81,112693.1,112693.0,19.271]
["binance-futures","BTCUSDT",1758708401672,19.209,112715.8,112715.7,7.73]
["binance-futures","BTCUSDT",1758708475072,0.286,112776.1,112776.0,15.163]
["binance-futures","BTCUSDT",1758708490542,4.294,112778.9,112778.8,30.591]
["binance-futures","BTCUSDT",1758708544838,14.849,112782.6,112782.5,13.086]
["binance-futures","BTCUSDT",1758708558799,7.374,112804.3,112804.2,21.73]
["binance-futures","BTCUSDT",1758708614254,6.516,112781.3,112781.2,13.279]
["binance-futures","BTCUSDT",1758708671395,6.46,112770.0,112769.9,16.77]
["binance-futures","BTCUSDT",1758708730482,4.46,112792.0,112791.9,16.304]
["binance-futures","BTCUSDT",1758708743500,2.93,112792.0,112791.9,17.42]
["binance-futures","BTCUSDT",1758708800233,23.421,112804.6,112804.5,0.109]
["binance-futures","BTCUSDT",1758708857326,25.355,112773.2,112773.1,4.45]
["binance-futures","BTCUSDT",1758708869999,22.453,112773.2,112773.1,4.862]
["binance-futures","BTCUSDT",1758708931382,14.165,112763.8,112763.7,16.294]
["binance-futures","BTCUSDT",1758708990290,6.807,112773.1,112773.0,34.146]
["binance-futures","BTCUSDT",1758709015605,9.16,112784.0,112783.9,30.453]
["binance-futures","BTCUSDT",1758709060792,10.224,112807.9,112807.8,36.803]
["binance-futures","BTCUSDT",1758709116200,7.487,112790.9,112790.8,26.856]
["binance-futures","BTCUSDT",1758709131645,16.315,112790.9,112790.8,21.71]
["binance-futures","BTCUSDT",1758709191844,2.366,112790.9,112790.8,26.26]
["binance-futures","BTCUSDT",1758709249693,10.781,112806.5,112806.4,18.362]
["binance-futures","BTCUSDT",1758709265041,6.106,112806.5,112806.4,16.578]
["binance-futures","BTCUSDT",1758709321270,17.918,112790.9,112790.8,11.603]
["binance-futures","BTCUSDT",1758709380089,16.597,112761.7,112761.6,9.331]
["binance-futures","BTCUSDT",1758709393921,6.08,112761.7,112761.6,17.631]
["binance-futures","BTCUSDT",1758709456150,8.947,112815.1,112815.0,23.131]
["binance-futures","BTCUSDT",1758709514569,26.325,112760.1,112760.0,4.239]
["binance-futures","BTCUSDT",1758709527545,20.38,112775.5,112775.4,15.815]
["binance-futures","BTCUSDT",1758709589600,23.537,112649.1,112649.0,6.892]
["binance-futures","BTCUSDT",1758709642086,7.418,112643.7,112643.6,34.387]
["binance-futures","BTCUSDT",1758709657372,9.504,112643.7,112643.6,31.378]
["binance-futures","BTCUSDT",1758709712558,3.493,112621.3,112621.2,18.628]
["binance-futures","BTCUSDT",1758709776890,20.461,112617.0,112616.9,0.376]
["binance-futures","BTCUSDT",1758709792061,26.808,112613.1,112613.0,0.233]
["binance-futures","BTCUSDT",1758709852672,4.756,112648.8,112648.7,18.671]
["binance-futures","BTCUSDT",1758709916045,14.304,112648.8,112648.7,14.447]
["binance-futures","BTCUSDT",1758709971632,26.158,112677.2,112677.1,6.846]
["binance-futures","BTCUSDT",1758709989804,38.968,112677.1,112677.0,4.966]
["binance-futures","BTCUSDT",1758710050316,6.121,112681.3,112681.2,19.128]
["binance-futures","BTCUSDT",1758710067322,3.524,112681.3,112681.2,21.887]
["binance-futures","BTCUSDT",1758710127674,19.317,112717.1,112717.0,0.99]
["binance-futures","BTCUSDT",1758710189679,13.743,112737.9,112737.8,12.881]
["binance-futures","BTCUSDT",1758710210610,12.442,112737.9,112737.8,15.046]
["binance-futures","BTCUSDT",1758710267358,12.323,112738.0,112737.9,19.591]
["binance-futures","BTCUSDT",1758710325582,16.397,112769.2,112769.1,8.488]
["binance-futures","BTCUSDT",1758710384118,14.381,112773.2,112773.1,22.351]
["binance-futures","BTCUSDT",1758710396481,0.684,112773.2,112773.1,27.126]
["binance-futures","BTCUSDT",1758710449945,6.488,112778.9,112778.8,19.151]
["binance-futures","BTCUSDT",1758710502547,7.242,112778.9,112778.8,20.95]
["binance-futures","BTCUSDT",1758710515312,6.42,112778.9,112778.8,23.187]
["binance-futures","BTCUSDT",1758710569827,9.965,112778.9,112778.8,22.429]
["binance-futures","BTCUSDT",1758710626950,19.292,112732.5,112732.4,6.382]
["binance-futures","BTCUSDT",1758710641963,4.082,112737.7,112737.6,39.178]
["binance-futures","BTCUSDT",1758710695334,35.801,112763.3,112763.2,2.658]
["binance-futures","BTCUSDT",1758710759902,3.819,112756.5,112756.4,22.472]
["binance-futures","BTCUSDT",1758710776451,5.735,112756.5,112756.4,24.624]
["binance-futures","BTCUSDT",1758710827821,16.614,112748.9,112748.8,10.17]
["binance-futures","BTCUSDT",1758710892418,6.048,112748.9,112748.8,15.401]
["binance-futures","BTCUSDT",1758710908124,6.267,112775.2,112775.1,42.63]
["binance-futures","BTCUSDT",1758710963699,14.228,112789.3,112789.2,10.473]
["binance-futures","BTCUSDT",1758711018987,7.405,112794.6,112794.5,38.396]
["binance-futures","BTCUSDT",1758711031483,9.494,112794.6,112794.5,29.745]
["binance-futures","BTCUSDT",1758711085782,9.608,112810.6,112810.5,18.351]
["binance-futures","BTCUSDT",1758711143256,0.325,112822.9,112822.8,25.06]
["binance-futures","BTCUSDT",1758711154791,16.319,112844.8,112844.7,6.838]
["binance-futures","BTCUSDT",1758711210970,36.861,112795.4,112795.3,0.53]
["binance-futures","BTCUSDT",1758711267822,4.352,112818.0,112817.9,19.684]
["binance-futures","BTCUSDT",1758711282101,22.266,112809.8,112809.7,5.066]
["binance-futures","BTCUSDT",1758711343821,34.97,112766.2,112766.1,0.449]
["binance-futures","BTCUSDT",1758711399250,14.191,112776.7,112776.6,3.633]
["binance-futures","BTCUSDT",1758711435836,11.564,112828.3,112828.2,9.585]
["binance-futures","BTCUSDT",1758711471544,2.774,112859.3,112859.2,14.159]
["binance-futures","BTCUSDT",1758711525801,200.976,112888.0,112887.9,5.035]
["binance-futures","BTCUSDT",1758711542022,193.714,112888.0,112887.9,10.593]
["binance-futures","BTCUSDT",1758711595809,3.822,112883.2,112883.1,16.021]
["binance-futures","BTCUSDT",1758711645282,15.032,112887.2,112887.1,1.065]
["binance-futures","BTCUSDT",1758711701751,6.492,112892.2,112892.1,13.28]
["binance-futures","BTCUSDT",1758711714415,5.275,112898.1,112898.0,19.301]
["binance-futures","BTCUSDT",1758711765084,19.493,112904.4,112904.3,5.064]
["binance-futures","BTCUSDT",1758711816573,21.647,112938.0,112937.9,5.937]
["binance-futures","BTCUSDT",1758711828412,19.326,112931.7,112931.6,18.238]
["binance-futures","BTCUSDT",1758711886077,8.241,112919.6,112919.5,16.486]
["binance-futures","BTCUSDT",1758711942612,13.514,112941.1,112941.0,6.822]
["binance-futures","BTCUSDT",1758711955588,6.049,112941.1,112941.0,12.6]
["binance-futures","BTCUSDT",1758711986709,18.07,112954.9,112954.8,8.05]
["binance-futures","BTCUSDT",1758712060440,24.946,113029.3,113029.2,2.423]
["binance-futures","BTCUSDT",1758712072556,37.407,113019.2,113019.1,15.42]
["binance-futures","BTCUSDT",1758712126232,19.454,113000.3,113000.2,5.406]
["binance-futures","BTCUSDT",1758712177902,9.886,113024.5,113024.4,12.908]
["binance-futures","BTCUSDT",1758712191703,10.339,113035.3,113035.2,20.713]
["binance-futures","BTCUSDT",1758712240628,11.737,113041.6,113041.5,20.389]
["binance-futures","BTCUSDT",1758712293220,1.054,113059.0,113058.9,34.385]
["binance-futures","BTCUSDT",1758712306716,1.462,113080.0,113079.9,24.081]
["binance-futures","BTCUSDT",1758712352666,18.816,113120.0,113119.9,5.764]
["binance-futures","BTCUSDT",1758712402087,28.444,113075.2,113075.1,0.425]
["binance-futures","BTCUSDT",1758712413568,3.433,113002.6,113002.5,7.716]
["binance-futures","BTCUSDT",1758712465047,17.063,113023.1,113023.0,8.869]
["binance-futures","BTCUSDT",1758712517283,12.418,113079.3,113079.2,10.766]
["binance-futures","BTCUSDT",1758712538423,13.03,113080.0,113079.9,5.427]
["binance-futures","BTCUSDT",1758712588083,10.266,113073.9,113073.8,15.97]
["binance-futures","BTCUSDT",1758712647565,9.984,113024.7,113024.6,15.913]
["binance-futures","BTCUSDT",1758712659516,20.044,113029.0,113028.9,0.578]
["binance-futures","BTCUSDT",1758712717012,10.827,113026.0,113025.9,18.668]
["binance-futures","BTCUSDT",1758712770615,11.76,112992.2,112992.1,13.348]
["binance-futures","BTCUSDT",1758712823370,0.524,112982.1,112982.0,38.368]
["binance-futures","BTCUSDT",1758712837559,4.475,112990.9,112990.8,14.4]
["binance-futures","BTCUSDT",1758712891566,13.37,112996.5,112996.4,18.297]
["binance-futures","BTCUSDT",1758712908709,18.348,112996.5,112996.4,5.644]
["binance-futures","BTCUSDT",1758712967109,5.645,112996.5,112996.4,22.051]
["binance-futures","BTCUSDT",1758713023971,15.41,112996.5,112996.4,8.217]
["binance-futures","BTCUSDT",1758713079838,309.019,113050.0,113049.9,37.256]
["binance-futures","BTCUSDT",1758713093607,319.084,113050.0,113049.9,30.143]
["binance-futures","BTCUSDT",1758713146738,301.206,113050.0,113049.9,36.437]
["binance-futures","BTCUSDT",1758713206814,50.876,113046.1,113046.0,8.132]
["binance-futures","BTCUSDT",1758713221183,75.659,113044.3,113044.2,0.674]
["binance-futures","BTCUSDT",1758713282506,77.823,112981.7,112981.6,2.374]
["binance-futures","BTCUSDT",1758713339629,61.349,112971.1,112971.0,5.62]
["binance-futures","BTCUSDT",1758713351598,45.388,112981.7,112981.6,0.812]
["binance-futures","BTCUSDT",1758713409078,1.943,112988.7,112988.6,34.87]
["binance-futures","BTCUSDT",1758713464779,49.702,113015.5,113015.4,5.691]
["binance-futures","BTCUSDT",1758713477522,14.484,113015.5,113015.4,7.3]
["binance-futures","BTCUSDT",1758713537381,16.152,112990.1,112990.0,24.607]
["binance-futures","BTCUSDT",1758713598468,10.471,113017.6,113017.5,18.649]
["binance-futures","BTCUSDT",1758713615387,19.052,113015.8,113015.7,3.636]
["binance-futures","BTCUSDT",1758713671084,13.09,113030.2,113030.1,3.66]
["binance-futures","BTCUSDT",1758713724524,28.049,112932.9,112932.8,3.496]
["binance-futures","BTCUSDT",1758713778914,20.336,112964.0,112963.9,3.463]
["binance-futures","BTCUSDT",1758713798607,41.225,112944.6,112944.5,0.265]
["binance-futures","BTCUSDT",1758713854358,6.089,112891.4,112891.3,25.932]
["binance-futures","BTCUSDT",1758713867188,13.573,112883.1,112883.0,17.592]
["binance-futures","BTCUSDT",1758713924514,13.551,112825.8,112825.7,17.385]
["binance-futures","BTCUSDT",1758713978896,41.403,112862.5,112862.4,0.629]
["binance-futures","BTCUSDT",1758713992429,9.604,112877.5,112877.4,14.03]
["binance-futures","BTCUSDT",1758714046262,9.03,112904.9,112904.8,15.382]
["binance-futures","BTCUSDT",1758714102643,16.639,112934.3,112934.2,8.175]
["binance-futures","BTCUSDT",1758714114075,1.197,112962.7,112962.6,30.317]
["binance-futures","BTCUSDT",1758714172129,11.358,112997.9,112997.8,11.837]
["binance-futures","BTCUSDT",1758714230155,8.644,113000.0,112999.9,14.677]
["binance-futures","BTCUSDT",1758714286532,3.892,112997.8,112997.7,22.267]
["binance-futures","BTCUSDT",1758714305678,18.714,112996.8,112996.7,30.632]
["binance-futures","BTCUSDT",1758714345172,15.805,112996.8,112996.7,5.665]
["binance-futures","BTCUSDT",1758714378559,20.348,112980.4,112980.3,8.155]
["binance-futures","BTCUSDT",1758714440163,13.423,112989.8,112989.7,9.626]
["binance-futures","BTCUSDT",1758714506248,16.227,112987.0,112986.9,9.446]
["binance-futures","BTCUSDT",1758714571080,15.554,112988.4,112988.3,5.558]
["binance-futures","BTCUSDT",1758714585991,14.744,112988.4,112988.3,5.064]
["binance-futures","BTCUSDT",1758714638965,14.231,113005.0,113004.9,9.162]
["binance-futures","BTCUSDT",1758714696980,36.543,112987.1,112987.0,0.408]
["binance-futures","BTCUSDT",1758714711205,30.178,112971.3,112971.2,0.13]
["binance-futures","BTCUSDT",1758714766079,12.069,112883.3,112883.2,11.384]
["binance-futures","BTCUSDT",1758714821367,12.083,112854.5,112854.4,14.602]
["binance-futures","BTCUSDT",1758714833765,3.012,112846.0,112845.9,22.069]
["binance-futures","BTCUSDT",1758714893228,0.275,112871.0,112870.9,29.357]
["binance-futures","BTCUSDT",1758714925981,13.19,112946.1,112946.0,12.015]
["binance-futures","BTCUSDT",1758714961322,11.338,112946.1,112946.0,6.652]
["binance-futures","BTCUSDT",1758715019868,3.658,112972.6,112972.5,7.897]
["binance-futures","BTCUSDT",1758715073659,0.564,113001.7,113001.6,23.195]
["binance-futures","BTCUSDT",1758715088146,6.531,113001.7,113001.6,15.86]
["binance-futures","BTCUSDT",1758715143349,13.471,113001.6,113001.5,8.735]
["binance-futures","BTCUSDT",1758715198190,24.239,112982.1,112982.0,2.862]
["binance-futures","BTCUSDT",1758715212814,5.959,112979.5,112979.4,16.407]
["binance-futures","BTCUSDT",1758715264496,25.912,112980.1,112980.0,3.116]
["binance-futures","BTCUSDT",1758715321747,7.912,112976.9,112976.8,21.732]
["binance-futures","BTCUSDT",1758715334104,7.508,112976.9,112976.8,19.376]
["binance-futures","BTCUSDT",1758715389872,25.673,112959.1,112959.0,6.679]
["binance-futures","BTCUSDT",1758715445376,6.912,112971.1,112971.0,21.195]
["binance-futures","BTCUSDT",1758715458221,8.787,112977.4,112977.3,11.154]
["binance-futures","BTCUSDT",1758715521275,36.096,112951.4,112951.3,2.868]
["binance-futures","BTCUSDT",1758715565670,38.144,112947.2,112947.1,0.73]
["binance-futures","BTCUSDT",1758715578196,33.76,112947.2,112947.1,0.594]
["binance-futures","BTCUSDT",1758715636687,45.094,112935.7,112935.6,1.081]
["binance-futures","BTCUSDT",1758715691968,8.924,112936.7,112936.6,2.87]
["binance-futures","BTCUSDT",1758715747741,6.709,112927.3,112927.2,21.408]
["binance-futures","BTCUSDT",1758715764279,20.17,112910.1,112910.0,6.91]
["binance-futures","BTCUSDT",1758715817521,2.837,112933.1,112933.0,23.05]
["binance-futures","BTCUSDT",1758715869363,12.664,112959.8,112959.7,18.795]
["binance-futures","BTCUSDT",1758715883923,20.359,112959.8,112959.7,11.682]
["binance-futures","BTCUSDT",1758715938109,85.53,112982.0,112981.9,30.93]
["binance-futures","BTCUSDT",1758715995439,5.159,112959.1,112959.0,33.225]
["binance-futures","BTCUSDT",1758716008669,0.921,112963.7,112963.6,23.603]
["binance-futures","BTCUSDT",1758716062167,10.952,112982.4,112982.3,16.671]
["binance-futures","BTCUSDT",1758716085358,5.011,112982.4,112982.3,21.094]
["binance-futures","BTCUSDT",1758716132353,20.451,113008.1,113008.0,18.929]
["binance-futures","BTCUSDT",1758716191366,32.64,112928.9,112928.8,1.646]
["binance-futures","BTCUSDT",1758716246787,12.457,112959.0,112958.9,19.653]
["binance-futures","BTCUSDT",1758716262161,17.94,112952.2,112952.1,1.575]
["binance-futures","BTCUSDT",1758716319389,0.425,112969.4,112969.3,37.161]
["binance-futures","BTCUSDT",1758716382626,8.532,112965.6,112965.5,13.064]
["binance-futures","BTCUSDT",1758716394239,0.813,112969.4,112969.3,38.54]
["binance-futures","BTCUSDT",1758716453781,13.791,112956.2,112956.1,13.25]
["binance-futures","BTCUSDT",1758716515729,15.23,112972.5,112972.4,4.304]
["binance-futures","BTCUSDT",1758716530709,38.511,112948.1,112948.0,0.151]
["binance-futures","BTCUSDT",1758716585622,8.687,112932.7,112932.6,8.815]
["binance-futures","BTCUSDT",1758716641333,6.107,112900.6,112900.5,20.668]
["binance-futures","BTCUSDT",1758716656395,0.413,112916.1,112916.0,24.838]
["binance-futures","BTCUSDT",1758716710281,9.333,112935.0,112934.9,13.113]
["binance-futures","BTCUSDT",1758716769787,10.775,112955.6,112955.5,13.498]
["binance-futures","BTCUSDT",1758716782563,14.644,112955.6,112955.5,11.836]
["binance-futures","BTCUSDT",1758716836238,15.83,112981.2,112981.1,8.888]
["binance-futures","BTCUSDT",1758716896765,17.877,112988.0,112987.9,1.66]
["binance-futures","BTCUSDT",1758716913086,16.223,112988.0,112987.9,0.943]
["binance-futures","BTCUSDT",1758716975687,2.917,112956.2,112956.1,13.27]
["binance-futures","BTCUSDT",1758717035497,8.221,112989.1,112989.0,31.742]
["binance-futures","BTCUSDT",1758717048975,10.759,112989.1,112989.0,18.755]
["binance-futures","BTCUSDT",1758717106803,11.542,112970.7,112970.6,2.558]
["binance-futures","BTCUSDT",1758717166818,10.914,112965.3,112965.2,17.391]
["binance-futures","BTCUSDT",1758717228244,42.028,112975.0,112974.9,0.062]
["binance-futures","BTCUSDT",1758717245588,25.621,112965.3,112965.2,3.959]
["binance-futures","BTCUSDT",1758717304475,8.872,112990.0,112989.9,25.709]
["binance-futures","BTCUSDT",1758717349293,5.062,112995.0,112994.9,25.712]
["binance-futures","BTCUSDT",1758717381081,15.917,113000.0,112999.9,17.801]
["binance-futures","BTCUSDT",1758717433665,4.591,113026.5,113026.4,31.818]
["binance-futures","BTCUSDT",1758717490472,25.983,113003.9,113003.8,4.107]
["binance-futures","BTCUSDT",1758717505557,23.099,112996.5,112996.4,3.926]
["binance-futures","BTCUSDT",1758717570819,22.135,112983.0,112982.9,9.111]
["binance-futures","BTCUSDT",1758717628927,0.658,113018.8,113018.7,17.861]
["binance-futures","BTCUSDT",1758717642705,5.533,113018.8,113018.7,14.636]
["binance-futures","BTCUSDT",1758717697740,10.803,113034.9,113034.8,8.753]
["binance-futures","BTCUSDT",1758717752983,17.217,113028.7,113028.6,5.037]
["binance-futures","BTCUSDT",1758717767179,3.41,113028.7,113028.6,14.908]
["binance-futures","BTCUSDT",1758717825217,10.068,113037.7,113037.6,19.396]
["binance-futures","BTCUSDT",1758717881257,44.26,113028.7,113028.6,0.249]
["binance-futures","BTCUSDT",1758717894893,11.116,113015.3,113015.2,15.406]
["binance-futures","BTCUSDT",1758717938378,14.692,113032.1,113032.0,15.584]
["binance-futures","BTCUSDT",1758718029532,4.125,113036.1,113036.0,25.391]
["binance-futures","BTCUSDT",1758718048228,2.241,113036.1,113036.0,25.941]
["binance-futures","BTCUSDT",1758718110232,3.378,113047.8,113047.7,31.738]
["binance-futures","BTCUSDT",1758718169669,5.3,113047.8,113047.7,18.967]
["binance-futures","BTCUSDT",1758718185549,5.271,113047.8,113047.7,21.948]
["binance-futures","BTCUSDT",1758718240708,14.234,113047.8,113047.7,19.696]
["binance-futures","BTCUSDT",1758718296772,32.766,113035.9,113035.8,1.212]
["binance-futures","BTCUSDT",1758718311484,29.884,113028.3,113028.2,5.89]
["binance-futures","BTCUSDT",1758718371148,34.753,113010.1,113010.0,1.843]
["binance-futures","BTCUSDT",1758718429205,46.717,112962.6,112962.5,0.529]
["binance-futures","BTCUSDT",1758718442991,19.564,112958.1,112958.0,0.131]
["binance-futures","BTCUSDT",1758718499929,7.944,112948.6,112948.5,21.552]
["binance-futures","BTCUSDT",1758718556773,13.632,112968.4,112968.3,15.161]
["binance-futures","BTCUSDT",1758718582041,7.475,112968.4,112968.3,17.952]
["binance-futures","BTCUSDT",1758718626968,5.915,112968.3,112968.2,24.064]
["binance-futures","BTCUSDT",1758718686289,6.307,113006.6,113006.5,29.976]
["binance-futures","BTCUSDT",1758718743369,0.31,113017.0,113016.9,33.088]
["binance-futures","BTCUSDT",1758718757280,18.75,113030.0,113029.9,7.315]
["binance-futures","BTCUSDT",1758718820189,7.682,113016.3,113016.2,29.947]
["binance-futures","BTCUSDT",1758718876963,4.449,113016.2,113016.1,20.029]
["binance-futures","BTCUSDT",1758718892432,34.153,112991.4,112991.3,0.514]
["binance-futures","BTCUSDT",1758718948693,6.244,113005.2,113005.1,11.81]
["binance-futures","BTCUSDT",1758719005722,9.448,113017.3,113017.2,12.406]
["binance-futures","BTCUSDT",1758719018719,12.394,113017.3,113017.2,12.965]
["binance-futures","BTCUSDT",1758719073608,0.143,113017.3,113017.2,17.567]
["binance-futures","BTCUSDT",1758719128153,2.85,113045.0,113044.9,22.159]
["binance-futures","BTCUSDT",1758719141008,261.862,113050.0,113049.9,23.614]
["binance-futures","BTCUSDT",1758719210907,24.099,113011.5,113011.4,1.892]
["binance-futures","BTCUSDT",1758719258014,0.823,112962.9,112962.8,19.418]
["binance-futures","BTCUSDT",1758719270585,6.739,112973.4,112973.3,24.18]
["binance-futures","BTCUSDT",1758719326226,3.411,112981.4,112981.3,15.038]
["binance-futures","BTCUSDT",1758719382042,38.651,112985.0,112984.9,0.166]
["binance-futures","BTCUSDT",1758719394248,30.036,112984.9,112984.8,2.316]
["binance-futures","BTCUSDT",1758719453244,31.732,112983.4,112983.3,3.527]
["binance-futures","BTCUSDT",1758719507564,5.05,112959.9,112959.8,33.03]
["binance-futures","BTCUSDT",1758719521733,7.324,113001.8,113001.7,21.271]
["binance-futures","BTCUSDT",1758719579506,33.061,112953.5,112953.4,4.021]
["binance-futures","BTCUSDT",1758719631794,11.102,112926.3,112926.2,9.726]
["binance-futures","BTCUSDT",1758719645877,10.633,112944.2,112944.1,14.908]
["binance-futures","BTCUSDT",1758719707585,20.61,112955.1,112955.0,2.043]
["binance-futures","BTCUSDT",1758719764033,7.167,112965.9,112965.8,37.529]
["binance-futures","BTCUSDT",1758719777622,13.001,112965.9,112965.8,27.194]
["binance-futures","BTCUSDT",1758719837305,14.151,112996.4,112996.3,20.211]
["binance-futures","BTCUSDT",1758719897004,18.463,113014.3,113014.2,32.403]
["binance-futures","BTCUSDT",1758719909743,9.877,113008.3,113008.2,24.329]
["binance-futures","BTCUSDT",1758719962898,15.568,113012.9,113012.8,21.192]
["binance-futures","BTCUSDT",1758720025357,26.93,112984.3,112984.2,2.521]
["binance-futures","BTCUSDT",1758720039313,14.62,112984.3,112984.2,13.09]
["binance-futures","BTCUSDT",1758720098078,41.825,113009.1,113009.0,1.964]
["binance-futures","BTCUSDT",1758720159253,9.365,113045.2,113045.1,14.355]
["binance-futures","BTCUSDT",1758720211222,5.842,113084.2,113084.1,31.887]
["binance-futures","BTCUSDT",1758720224596,2.224,113091.0,113090.9,26.554]
["binance-futures","BTCUSDT",1758720279123,18.979,113094.1,113094.0,1.643]
["binance-futures","BTCUSDT",1758720335959,9.824,113104.0,113103.9,26.478]
["binance-futures","BTCUSDT",1758720343543,1.465,113104.0,113103.9,22.352]
["binance-futures","BTCUSDT",1758720402562,0.287,113089.8,113089.7,30.258]
["binance-futures","BTCUSDT",1758720467319,41.837,113080.1,113080.0,15.716]
["binance-futures","BTCUSDT",1758720480842,19.263,113089.2,113089.1,14.422]
["binance-futures","BTCUSDT",1758720539468,24.557,113089.1,113089.0,10.946]
["binance-futures","BTCUSDT",1758720596785,15.892,112995.1,112995.0,7.076]
["binance-futures","BTCUSDT",1758720608354,5.867,113037.8,113037.7,29.549]
["binance-futures","BTCUSDT",1758720659202,0.003,112982.8,112975.9,3.274]
["binance-futures","BTCUSDT",1758720709379,17.982,113049.3,113049.2,4.161]
["binance-futures","BTCUSDT",1758720720981,35.31,112996.3,112996.2,5.944]
["binance-futures","BTCUSDT",1758720773281,13.459,112986.7,112986.6,20.624]
["binance-futures","BTCUSDT",1758720823642,24.339,113001.1,113001.0,3.893]
["binance-futures","BTCUSDT",1758720835465,16.692,112978.8,112978.7,10.529]
["binance-futures","BTCUSDT",1758720893389,1.346,113034.9,113034.8,18.42]
["binance-futures","BTCUSDT",1758720928167,13.41,113043.8,113043.7,10.698]
["binance-futures","BTCUSDT",1758720959497,4.547,113070.0,113069.9,37.771]
["binance-futures","BTCUSDT",1758721011388,38.11,113032.5,113032.4,2.006]
["binance-futures","BTCUSDT",1758721061619,18.816,112881.7,112881.6,25.585]
["binance-futures","BTCUSDT",1758721074581,39.941,112875.7,112875.6,0.865]
["binance-futures","BTCUSDT",1758721122680,0.418,112887.5,112887.4,27.607]
["binance-futures","BTCUSDT",1758721171794,16.607,113008.1,113008.0,3.342]
["binance-futures","BTCUSDT",1758721185324,4.858,113019.3,113019.2,30.138]
["binance-futures","BTCUSDT",1758721232772,3.311,113087.2,113087.1,24.9]
["binance-futures","BTCUSDT",1758721281172,35.637,113123.7,113123.6,0.472]
["binance-futures","BTCUSDT",1758721292360,4.0,113098.1,113098.0,30.805]
["binance-futures","BTCUSDT",1758721340302,16.849,113163.3,113163.2,0.933]
["binance-futures","BTCUSDT",1758721391134,19.349,113155.9,113155.8,1.591]
["binance-futures","BTCUSDT",1758721402775,15.46,113150.0,113149.9,27.164]
["binance-futures","BTCUSDT",1758721473158,32.802,113064.8,113064.7,1.661]
["binance-futures","BTCUSDT",1758721504358,5.399,113050.6,113050.5,8.793]
["binance-futures","BTCUSDT",1758721554204,15.109,112945.4,112945.3,9.744]
["binance-futures","BTCUSDT",1758721566929,48.742,113002.2,113002.1,4.168]
["binance-futures","BTCUSDT",1758721617366,56.922,112981.3,112981.2,0.556]
["binance-futures","BTCUSDT",1758721668237,0.079,112991.6,112991.5,27.888]
["binance-futures","BTCUSDT",1758721682545,7.672,113036.9,113036.8,16.676]
["binance-futures","BTCUSDT",1758721734610,8.634,113048.6,113048.5,6.271]
["binance-futures","BTCUSDT",1758721788375,49.791,112970.3,112970.2,0.208]
["binance-futures","BTCUSDT",1758721799137,14.805,112950.4,112950.3,4.764]
["binance-futures","BTCUSDT",1758721846502,17.667,112935.0,112934.9,1.497]
["binance-futures","BTCUSDT",1758721897232,2.413,112865.9,112865.8,14.016]
["binance-futures","BTCUSDT",1758721908064,30.835,112858.8,112858.7,4.708]
["binance-futures","BTCUSDT",1758721956243,12.401,112891.9,112891.8,0.007]
["binance-futures","BTCUSDT",1758721979190,21.137,112921.7,112921.6,6.532]
["binance-futures","BTCUSDT",1758722020207,9.872,112958.9,112958.8,25.651]
["binance-futures","BTCUSDT",1758722071662,36.64,112880.5,112880.4,0.309]
["binance-futures","BTCUSDT",1758722120151,3.416,112864.3,112864.2,16.199]
["binance-futures","BTCUSDT",1758722130846,6.008,112879.5,112879.4,19.461]
["binance-futures","BTCUSDT",1758722181541,28.091,112847.4,112847.3,0.681]
["binance-futures","BTCUSDT",1758722230540,26.758,112855.1,112855.0,9.995]
["binance-futures","BTCUSDT",1758722245086,24.075,112814.3,112814.2,12.244]
["binance-futures","BTCUSDT",1758722294447,19.497,112792.0,112791.9,3.566]
["binance-futures","BTCUSDT",1758722344183,2.539,112798.0,112797.9,11.43]
["binance-futures","BTCUSDT",1758722357279,50.68,112798.0,112797.9,0.139]
["binance-futures","BTCUSDT",1758722404537,15.48,112805.2,112805.1,14.736]
["binance-futures","BTCUSDT",1758722450695,18.453,112841.1,112841.0,8.22]
["binance-futures","BTCUSDT",1758722463817,25.281,112873.2,112873.1,6.188]
["binance-futures","BTCUSDT",1758722511565,10.221,112878.8,112878.7,20.882]
["binance-futures","BTCUSDT",1758722564397,11.08,112903.5,112903.4,9.134]
["binance-futures","BTCUSDT",1758722575809,16.893,112945.6,112945.5,1.319]
["binance-futures","BTCUSDT",1758722626489,18.341,112928.8,112928.7,9.461]
["binance-futures","BTCUSDT",1758722679877,10.02,113018.0,113017.9,11.134]
["binance-futures","BTCUSDT",1758722691434,40.866,113008.1,113008.0,4.75]
["binance-futures","BTCUSDT",1758722746282,45.044,112988.9,112988.8,0.62]
["binance-futures","BTCUSDT",1758722796418,31.654,112978.5,112978.4,0.698]
["binance-futures","BTCUSDT",1758722847404,0.007,112946.4,112946.3,5.188]
["binance-futures","BTCUSDT",1758722861424,17.722,112947.9,112947.8,1.263]
["binance-futures","BTCUSDT",1758722913059,5.857,112941.0,112940.9,28.211]
["binance-futures","BTCUSDT",1758722965464,21.844,112946.1,112946.0,4.804]
["binance-futures","BTCUSDT",1758722980814,10.313,112954.0,112953.9,21.433]
["binance-futures","BTCUSDT",1758723031727,13.096,112994.6,112994.5,3.074]
["binance-futures","BTCUSDT",1758723079752,18.534,113027.3,113027.2,16.92]
["binance-futures","BTCUSDT",1758723095260,9.779,113040.0,113039.9,16.235]
["binance-futures","BTCUSDT",1758723141672,13.487,113064.2,113064.1,11.484]
["binance-futures","BTCUSDT",1758723192896,8.065,113035.5,113035.4,24.127]
["binance-futures","BTCUSDT",1758723205185,28.497,113039.4,113039.3,4.508]
["binance-futures","BTCUSDT",1758723257640,0.095,113049.9,113049.8,33.671]
["binance-futures","BTCUSDT",1758723312828,1.591,113117.9,113117.8,26.396]
["binance-futures","BTCUSDT",1758723325200,114.528,113125.0,113124.9,14.449]
["binance-futures","BTCUSDT",1758723378348,23.992,113108.3,113108.2,16.743]
["binance-futures","BTCUSDT",1758723430015,1.972,113105.5,113105.4,29.137]
["binance-futures","BTCUSDT",1758723441933,3.354,113114.6,113114.5,19.937]
["binance-futures","BTCUSDT",1758723498589,9.417,113030.6,113030.5,4.282]
["binance-futures","BTCUSDT",1758723552756,11.47,113032.5,113032.4,15.964]
["binance-futures","BTCUSDT",1758723568494,10.262,113025.7,113025.6,29.632]
["binance-futures","BTCUSDT",1758723605543,15.337,113061.6,113061.5,6.434]
["binance-futures","BTCUSDT",1758723674844,12.08,113020.4,113020.3,12.038]
["binance-futures","BTCUSDT",1758723689852,14.666,113024.0,113023.9,10.846]
["binance-futures","BTCUSDT",1758723740596,19.249,113036.3,113036.2,6.915]
["binance-futures","BTCUSDT",1758723791046,10.732,113083.9,113083.8,13.148]
["binance-futures","BTCUSDT",1758723805414,30.479,113096.8,113096.7,0.748]
["binance-futures","BTCUSDT",1758723859537,20.135,112988.9,112988.8,3.888]
["binance-futures","BTCUSDT",1758723912656,0.005,113060.8,113060.7,33.187]
["binance-futures","BTCUSDT",1758723924040,11.798,113052.8,113052.7,5.762]
["binance-futures","BTCUSDT",1758723976976,24.671,113079.3,113079.2,11.872]
["binance-futures","BTCUSDT",1758724033322,10.46,113050.1,113050.0,1.998]
["binance-futures","BTCUSDT",1758724045101,2.216,113049.8,113049.7,15.103]
["binance-futures","BTCUSDT",1758724096987,0.017,113063.8,113063.7,29.842]
["binance-futures","BTCUSDT",1758724153045,11.79,113111.0,113110.9,4.629]
["binance-futures","BTCUSDT",1758724179585,8.03,113084.7,113084.6,10.88]
["binance-futures","BTCUSDT",1758724219525,111.1,113125.0,113124.9,20.237]
["binance-futures","BTCUSDT",1758724271294,15.994,113167.5,113167.4,5.613]
["binance-futures","BTCUSDT",1758724321617,0.314,113173.0,113172.9,28.812]
["binance-futures","BTCUSDT",1758724334739,10.573,113191.7,113191.6,13.408]
["binance-futures","BTCUSDT",1758724385377,17.56,113166.4,113166.3,2.596]
["binance-futures","BTCUSDT",1758724440116,7.039,113087.8,113087.7,0.272]
["binance-futures","BTCUSDT",1758724451192,84.491,113074.2,113074.1,0.064]
["binance-futures","BTCUSDT",1758724503822,0.214,113090.2,113090.1,12.772]
["binance-futures","BTCUSDT",1758724558521,12.667,113180.1,113180.0,12.958]
["binance-futures","BTCUSDT",1758724570133,3.524,113186.1,113186.0,17.211]
["binance-futures","BTCUSDT",1758724623928,21.595,113146.3,113146.2,8.368]
["binance-futures","BTCUSDT",1758724679672,2.188,113161.3,113161.2,17.588]
["binance-futures","BTCUSDT",1758724692533,11.377,113168.5,113168.4,19.348]
["binance-futures","BTCUSDT",1758724757061,16.513,113193.8,113193.7,4.159]
["binance-futures","BTCUSDT",1758724796947,9.268,113182.3,113182.2,22.801]
["binance-futures","BTCUSDT",1758724807847,15.256,113205.2,113205.1,5.792]
["binance-futures","BTCUSDT",1758724860351,11.853,113206.2,113206.1,17.386]
["binance-futures","BTCUSDT",1758724914356,12.389,113220.0,113219.9,24.314]
["binance-futures","BTCUSDT",1758724929968,13.766,113226.0,113225.9,15.766]
["binance-futures","BTCUSDT",1758724980474,32.414,113247.9,113247.8,3.953]
["binance-futures","BTCUSDT",1758725027588,23.958,113333.0,113332.9,27.565]
["binance-futures","BTCUSDT",1758725040431,19.982,113340.0,113339.9,2.672]
["binance-futures","BTCUSDT",1758725089681,15.528,113333.0,113332.9,2.096]
["binance-futures","BTCUSDT",1758725140230,17.61,113265.4,113265.3,0.837]
["binance-futures","BTCUSDT",1758725153948,6.512,113273.6,113273.5,26.054]
["binance-futures","BTCUSDT",1758725203481,11.097,113300.0,113299.9,15.671]
["binance-futures","BTCUSDT",1758725258868,6.548,113381.0,113380.9,25.301]
["binance-futures","BTCUSDT",1758725263461,11.902,113395.0,113394.9,5.063]
["binance-futures","BTCUSDT",1758725309619,4.862,113425.9,113425.8,14.896]
["binance-futures","BTCUSDT",1758725359373,5.824,113400.0,113399.9,27.726]
["binance-futures","BTCUSDT",1758725406830,23.676,113480.0,113479.9,25.53]
["binance-futures","BTCUSDT",1758725417365,7.812,113491.9,113491.8,16.399]
["binance-futures","BTCUSDT",1758725465579,4.475,113523.2,113523.1,19.538]
["binance-futures","BTCUSDT",1758725511347,31.825,113631.3,113631.2,6.655]
["binance-futures","BTCUSDT",1758725523964,24.661,113720.1,113720.0,8.33]
["binance-futures","BTCUSDT",1758725569820,10.188,113778.4,113778.3,12.262]
["binance-futures","BTCUSDT",1758725615668,30.25,113807.5,113807.4,0.526]
["binance-futures","BTCUSDT",1758725628596,14.842,113788.2,113788.1,24.934]
["binance-futures","BTCUSDT",1758725675654,26.378,113782.7,113782.6,0.655]
["binance-futures","BTCUSDT",1758725724462,13.448,113758.7,113758.6,2.877]
["binance-futures","BTCUSDT",1758725732419,10.42,113766.5,113766.4,5.883]
["binance-futures","BTCUSDT",1758725781892,15.669,113832.5,113832.4,2.161]
["binance-futures","BTCUSDT",1758725831129,0.633,113750.8,113750.7,37.414]
["binance-futures","BTCUSDT",1758725842300,42.501,113720.5,113720.4,1.935]
["binance-futures","BTCUSDT",1758725889472,47.091,113730.0,113729.9,0.454]
["binance-futures","BTCUSDT",1758725939188,0.435,113690.0,113689.9,32.961]
["binance-futures","BTCUSDT",1758725950710,16.167,113706.3,113706.2,1.552]
["binance-futures","BTCUSDT",1758726000977,0.759,113666.5,113666.4,13.938]
["binance-futures","BTCUSDT",1758726046216,4.464,113835.7,113835.6,11.99]
["binance-futures","BTCUSDT",1758726057209,15.146,113826.2,113826.1,2.896]
["binance-futures","BTCUSDT",1758726106043,18.541,113782.1,113782.0,8.092]
["binance-futures","BTCUSDT",1758726153890,24.522,113797.9,113797.8,12.413]
["binance-futures","BTCUSDT",1758726167287,29.494,113765.3,113765.2,1.806]
["binance-futures","BTCUSDT",1758726215616,10.871,113705.4,113705.3,15.859]
["binance-futures","BTCUSDT",1758726251561,10.037,113670.1,113670.0,10.674]
["binance-futures","BTCUSDT",1758726277511,18.888,113644.9,113644.8,6.655]
["binance-futures","BTCUSDT",1758726324192,4.802,113728.8,113728.7,15.545]
["binance-futures","BTCUSDT",1758726373122,7.409,113663.1,113663.0,13.129]
["binance-futures","BTCUSDT",1758726386863,27.037,113652.2,113652.1,0.583]
["binance-futures","BTCUSDT",1758726434365,26.76,113545.6,113545.5,3.957]
["binance-futures","BTCUSDT",1758726483429,6.45,113559.5,113559.4,31.256]
["binance-futures","BTCUSDT",1758726494575,17.236,113572.8,113572.7,12.826]
["binance-futures","BTCUSDT",1758726543008,7.023,113633.4,113633.3,20.858]
["binance-futures","BTCUSDT",1758726595003,4.037,113600.1,113600.0,20.596]
["binance-futures","BTCUSDT",1758726642328,20.403,113655.0,113654.9,4.977]
["binance-futures","BTCUSDT",1758726653403,15.186,113605.3,113605.2,12.681]
["binance-futures","BTCUSDT",1758726704476,39.931,113525.6,113525.5,0.928]
["binance-futures","BTCUSDT",1758726753688,2.807,113538.8,113538.7,39.827]
["binance-futures","BTCUSDT",1758726788207,18.081,113473.5,113473.4,0.809]
["binance-futures","BTCUSDT",1758726815275,3.109,113449.8,113449.7,25.856]
["binance-futures","BTCUSDT",1758726863318,35.273,113462.9,113462.8,0.848]
["binance-futures","BTCUSDT",1758726876418,37.16,113404.6,113404.5,6.168]
["binance-futures","BTCUSDT",1758726923244,15.559,113470.0,113469.9,3.163]
["binance-futures","BTCUSDT",1758726972893,6.589,113569.9,113569.8,8.627]
["binance-futures","BTCUSDT",1758726983782,12.471,113591.5,113591.4,14.378]
["binance-futures","BTCUSDT",1758727033674,17.095,113516.5,113516.4,0.512]
["binance-futures","BTCUSDT",1758727085290,6.265,113427.6,113427.5,13.123]
["binance-futures","BTCUSDT",1758727096425,5.801,113449.7,113449.6,27.718]
["binance-futures","BTCUSDT",1758727146614,1.964,113496.5,113496.4,12.105]
["binance-futures","BTCUSDT",1758727200195,11.839,113466.0,113465.9,6.823]
["binance-futures","BTCUSDT",1758727211881,11.13,113498.8,113498.7,10.139]
["binance-futures","BTCUSDT",1758727266249,5.028,113491.4,113491.3,29.569]
["binance-futures","BTCUSDT",1758727290829,12.71,113471.4,113471.3,5.986]
["binance-futures","BTCUSDT",1758727330568,23.407,113462.1,113462.0,4.104]
["binance-futures","BTCUSDT",1758727384039,10.211,113540.9,113540.8,15.444]
["binance-futures","BTCUSDT",1758727434496,9.602,113592.4,113592.3,29.047]
["binance-futures","BTCUSDT",1758727446195,6.019,113590.7,113590.6,20.624]
["binance-futures","BTCUSDT",1758727499304,3.54,113630.9,113630.8,31.295]
["binance-futures","BTCUSDT",1758727551001,12.784,113632.8,113632.7,12.138]
["binance-futures","BTCUSDT",1758727565396,18.934,113615.4,113615.3,8.313]
["binance-futures","BTCUSDT",1758727619415,7.912,113627.7,113627.6,9.307]
["binance-futures","BTCUSDT",1758727670593,28.369,113595.5,113595.4,0.091]
["binance-futures","BTCUSDT",1758727684318,2.194,113600.0,113599.9,28.983]
["binance-futures","BTCUSDT",1758727737208,11.443,113591.8,113591.7,1.627]
["binance-futures","BTCUSDT",1758727794920,0.473,113590.6,113590.5,38.791]
["binance-futures","BTCUSDT",1758727807804,12.24,113603.4,113603.3,1.217]
["binance-futures","BTCUSDT",1758727863434,9.54,113598.6,113598.5,4.634]
["binance-futures","BTCUSDT",1758727914504,1.912,113585.2,113585.1,26.057]
["binance-futures","BTCUSDT",1758727965906,15.334,113586.3,113586.2,2.641]
["binance-futures","BTCUSDT",1758727977502,9.19,113580.4,113580.3,8.51]
["binance-futures","BTCUSDT",1758728032603,3.714,113533.9,113533.8,13.392]
["binance-futures","BTCUSDT",1758728086235,15.57,113501.4,113501.3,9.241]
["binance-futures","BTCUSDT",1758728100763,30.238,113510.3,113510.2,4.967]
["binance-futures","BTCUSDT",1758728151810,10.171,113600.0,113599.9,17.625]
["binance-futures","BTCUSDT",1758728203021,33.362,113595.1,113595.0,3.219]
["binance-futures","BTCUSDT",1758728217042,9.051,113612.0,113611.9,22.812]
["binance-futures","BTCUSDT",1758728267124,7.983,113600.1,113600.0,13.078]
["binance-futures","BTCUSDT",1758728320313,3.228,113547.7,113547.6,14.634]
["binance-futures","BTCUSDT",1758728332261,1.225,113518.6,113518.5,22.949]
["binance-futures","BTCUSDT",1758728383709,1.177,113566.3,113566.2,32.41]
["binance-futures","BTCUSDT",1758728435245,1.612,113629.9,113629.8,48.092]
["binance-futures","BTCUSDT",1758728449408,10.258,113645.6,113645.5,5.343]
["binance-futures","BTCUSDT",1758728502882,3.74,113579.0,113578.9,21.74]
["binance-futures","BTCUSDT",1758728559144,8.072,113645.5,113645.4,15.325]
["binance-futures","BTCUSDT",1758728571085,31.421,113641.8,113641.7,0.279]
["binance-futures","BTCUSDT",1758728629497,0.12,113622.3,113622.2,17.175]
["binance-futures","BTCUSDT",1758728683376,0.063,113649.9,113649.8,45.854]
["binance-futures","BTCUSDT",1758728695039,6.715,113661.9,113661.8,27.94]
["binance-futures","BTCUSDT",1758728751672,20.879,113616.0,113615.9,2.174]
["binance-futures","BTCUSDT",1758728804244,3.122,113559.3,113559.2,22.499]
["binance-futures","BTCUSDT",1758728816413,0.638,113559.3,113559.2,39.605]
["binance-futures","BTCUSDT",1758728871475,34.463,113551.3,113551.2,5.917]
["binance-futures","BTCUSDT",1758728924143,23.537,113519.4,113519.3,4.002]
["binance-futures","BTCUSDT",1758728937906,22.923,113514.8,113514.7,2.677]
["binance-futures","BTCUSDT",1758728978582,9.653,113509.9,113509.8,7.462]
["binance-futures","BTCUSDT",1758729041609,11.201,113410.9,113410.8,12.89]
["binance-futures","BTCUSDT",1758729054602,17.579,113370.7,113370.6,3.276]
["binance-futures","BTCUSDT",1758729101292,3.647,113243.0,113242.9,22.139]
["binance-futures","BTCUSDT",1758729150654,19.628,113200.1,113200.0,7.238]
["binance-futures","BTCUSDT",1758729161228,25.619,113229.2,113229.1,0.155]
["binance-futures","BTCUSDT",1758729208896,23.16,113278.0,113277.9,1.691]
["binance-futures","BTCUSDT",1758729258101,3.128,113320.9,113320.8,23.799]
["binance-futures","BTCUSDT",1758729307672,18.015,113345.5,113345.4,4.212]
["binance-futures","BTCUSDT",1758729319916,29.078,113347.4,113347.3,5.293]
["binance-futures","BTCUSDT",1758729370621,17.267,113325.6,113325.5,3.167]
["binance-futures","BTCUSDT",1758729420078,2.363,113424.0,113423.9,44.551]
["binance-futures","BTCUSDT",1758729433121,8.373,113424.8,113424.7,8.132]
["binance-futures","BTCUSDT",1758729481989,0.972,113405.2,113405.1,15.153]
["binance-futures","BTCUSDT",1758729511287,2.086,113332.8,113332.7,19.074]
["binance-futures","BTCUSDT",1758729545945,1.722,113287.3,113287.2,23.667]
["binance-futures","BTCUSDT",1758729593425,0.521,113278.7,113278.6,21.613]
["binance-futures","BTCUSDT",1758729643438,14.258,113241.1,113241.0,4.552]
["binance-futures","BTCUSDT",1758729654624,4.332,113218.1,113218.0,19.526]
["binance-futures","BTCUSDT",1758729700862,33.382,113346.7,113346.6,1.117]
["binance-futures","BTCUSDT",1758729751454,2.341,113235.0,113234.9,14.996]
["binance-futures","BTCUSDT",1758729762419,16.361,113245.0,113244.9,12.238]
["binance-futures","BTCUSDT",1758729812979,9.06,113289.9,113289.8,7.672]
["binance-futures","BTCUSDT",1758729864128,17.187,113282.2,113282.1,0.732]
["binance-futures","BTCUSDT",1758729876371,0.861,113273.6,113273.5,11.22]
["binance-futures","BTCUSDT",1758729930617,15.023,113311.5,113311.4,5.375]
["binance-futures","BTCUSDT",1758729981474,10.875,113270.3,113270.2,18.902]
["binance-futures","BTCUSDT",1758730006828,18.291,113242.0,113241.9,15.377]
["binance-futures","BTCUSDT",1758730046512,6.087,113262.1,113262.0,12.781]
["binance-futures","BTCUSDT",1758730096141,34.756,113312.5,113312.4,2.86]
["binance-futures","BTCUSDT",1758730108824,14.674,113290.1,113290.0,7.81]
["binance-futures","BTCUSDT",1758730162346,9.877,113224.4,113224.3,28.829]
["binance-futures","BTCUSDT",1758730211816,7.341,113270.4,113270.3,9.119]
["binance-futures","BTCUSDT",1758730225199,14.244,113270.1,113270.0,1.475]
["binance-futures","BTCUSDT",1758730275813,29.53,113269.6,113269.5,0.315]
["binance-futures","BTCUSDT",1758730326648,53.923,113203.1,113203.0,0.005]
["binance-futures","BTCUSDT",1758730339747,4.989,113151.1,113151.0,11.633]
["binance-futures","BTCUSDT",1758730387421,15.551,113123.1,113123.0,2.803]
["binance-futures","BTCUSDT",1758730437704,15.441,113181.2,113181.1,7.083]
["binance-futures","BTCUSDT",1758730448440,21.991,113190.0,113189.9,0.402]
["binance-futures","BTCUSDT",1758730497672,18.287,113238.4,113238.3,0.645]
["binance-futures","BTCUSDT",1758730560853,0.461,113315.2,113315.1,37.419]
["binance-futures","BTCUSDT",1758730601603,9.5,113305.0,113304.9,20.514]
["binance-futures","BTCUSDT",1758730614859,2.785,113292.1,113292.0,12.933]
["binance-futures","BTCUSDT",1758730669161,14.893,113350.1,113350.0,5.413]
["binance-futures","BTCUSDT",1758730721270,9.065,113406.0,113405.9,26.682]
["binance-futures","BTCUSDT",1758730736876,12.829,113407.6,113407.5,14.275]
["binance-futures","BTCUSDT",1758730790833,9.174,113389.5,113389.4,7.778]
["binance-futures","BTCUSDT",1758730846262,26.996,113361.1,113361.0,0.963]
["binance-futures","BTCUSDT",1758730862642,20.568,113364.5,113364.4,14.635]
["binance-futures","BTCUSDT",1758730919979,25.054,113407.0,113406.9,4.195]
["binance-futures","BTCUSDT",1758730974360,1.376,113473.3,113473.2,39.395]
["binance-futures","BTCUSDT",1758730988791,12.138,113476.1,113476.0,10.941]
["binance-futures","BTCUSDT",1758731039336,1.073,113506.5,113506.4,15.852]
["binance-futures","BTCUSDT",1758731097322,10.847,113462.3,113462.2,10.458]
["binance-futures","BTCUSDT",1758731110743,8.691,113493.3,113493.2,24.455]
["binance-futures","BTCUSDT",1758731162845,8.19,113481.4,113481.3,23.664]
["binance-futures","BTCUSDT",1758731224599,15.491,113455.5,113455.4,10.067]
["binance-futures","BTCUSDT",1758731237721,8.422,113500.0,113499.9,15.816]
["binance-futures","BTCUSDT",1758731295496,14.127,113528.1,113528.0,4.555]
["binance-futures","BTCUSDT",1758731353492,12.158,113513.4,113513.3,13.156]
["binance-futures","BTCUSDT",1758731366318,14.749,113513.4,113513.3,11.32]
["binance-futures","BTCUSDT",1758731429307,10.984,113529.5,113529.4,19.094]
["binance-futures","BTCUSDT",1758731481942,17.511,113545.0,113544.9,8.16]
["binance-futures","BTCUSDT",1758731496262,8.902,113537.5,113537.4,13.717]
["binance-futures","BTCUSDT",1758731553291,20.822,113564.8,113564.7,1.26]
["binance-futures","BTCUSDT",1758731611854,39.538,113518.7,113518.6,2.916]
["binance-futures","BTCUSDT",1758731627393,12.14,113500.3,113500.2,12.81]
["binance-futures","BTCUSDT",1758731684684,16.909,113486.1,113486.0,16.17]
["binance-futures","BTCUSDT",1758731730278,0.032,113535.8,113535.7,46.672]
["binance-futures","BTCUSDT",1758731753091,15.252,113600.0,113599.9,19.845]
["binance-futures","BTCUSDT",1758731806544,12.065,113589.7,113589.6,23.787]
["binance-futures","BTCUSDT",1758731865372,5.47,113604.5,113604.4,26.694]
["binance-futures","BTCUSDT",1758731880642,3.862,113604.7,113604.6,26.411]
["binance-futures","BTCUSDT",1758731933829,12.278,113622.0,113621.9,5.53]
["binance-futures","BTCUSDT",1758731987065,5.261,113640.0,113639.9,24.734]
["binance-futures","BTCUSDT",1758732035809,16.871,113644.0,113643.9,11.894]
["binance-futures","BTCUSDT",1758732047825,37.91,113639.9,113639.8,0.053]
["binance-futures","BTCUSDT",1758732102322,2.489,113643.3,113643.2,23.15]
["binance-futures","BTCUSDT",1758732153017,15.455,113648.7,113648.6,3.538]
["binance-futures","BTCUSDT",1758732167460,16.302,113643.3,113643.2,8.89]
["binance-futures","BTCUSDT",1758732219119,21.52,113592.5,113592.4,4.554]
["binance-futures","BTCUSDT",1758732274092,15.027,113604.4,113604.3,8.925]
["binance-futures","BTCUSDT",1758732314526,29.216,113592.2,113592.1,4.056]
["binance-futures","BTCUSDT",1758732340159,0.081,113572.4,113572.3,28.484]
["binance-futures","BTCUSDT",1758732393338,8.367,113583.2,113583.1,15.697]
["binance-futures","BTCUSDT",1758732407000,4.926,113574.2,113574.1,12.133]
["binance-futures","BTCUSDT",1758732459696,6.53,113659.0,113658.9,23.631]
["binance-futures","BTCUSDT",1758732513709,16.848,113624.9,113624.8,5.889]
["binance-futures","BTCUSDT",1758732526308,10.848,113637.1,113637.0,9.775]
["binance-futures","BTCUSDT",1758732578683,31.038,113614.4,113614.3,2.293]
["binance-futures","BTCUSDT",1758732636029,17.287,113624.4,113624.3,1.721]
["binance-futures","BTCUSDT",1758732648113,10.91,113599.5,113599.4,18.003]
["binance-futures","BTCUSDT",1758732704475,7.851,113655.5,113655.4,22.446]
["binance-futures","BTCUSDT",1758732757538,37.511,113634.6,113634.5,0.101]
["binance-futures","BTCUSDT",1758732769509,24.239,113637.4,113637.3,6.665]
["binance-futures","BTCUSDT",1758732826985,29.669,113661.4,113661.3,20.11]
["binance-futures","BTCUSDT",1758732856077,12.97,113664.5,113664.4,19.382]
["binance-futures","BTCUSDT",1758732892621,11.518,113683.5,113683.4,14.183]
["binance-futures","BTCUSDT",1758732947188,12.694,113700.0,113699.9,17.893]
["binance-futures","BTCUSDT",1758733002707,10.296,113662.1,113662.0,11.689]
["binance-futures","BTCUSDT",1758733017445,16.802,113664.6,113664.5,9.339]
["binance-futures","BTCUSDT",1758733069757,35.511,113633.0,113632.9,5.761]
["binance-futures","BTCUSDT",1758733125879,19.396,113687.2,113687.1,7.117]
["binance-futures","BTCUSDT",1758733139976,24.037,113674.1,113674.0,2.46]
["binance-futures","BTCUSDT",1758733197672,10.397,113668.9,113668.8,12.29]
["binance-futures","BTCUSDT",1758733249591,5.682,113611.9,113611.8,31.728]
["binance-futures","BTCUSDT",1758733263037,0.211,113611.9,113611.8,40.226]
["binance-futures","BTCUSDT",1758733315729,16.004,113645.1,113645.0,10.66]
["binance-futures","BTCUSDT",1758733369031,12.655,113633.9,113633.8,17.937]
["binance-futures","BTCUSDT",1758733422227,16.802,113603.7,113603.6,10.15]
["binance-futures","BTCUSDT",1758733440326,0.165,113618.8,113618.7,25.399]
["binance-futures","BTCUSDT",1758733490426,4.139,113639.1,113639.0,27.198]
["binance-futures","BTCUSDT",1758733542870,17.462,113595.0,113594.9,6.864]
["binance-futures","BTCUSDT",1758733558593,12.053,113595.0,113594.9,0.69]
["binance-futures","BTCUSDT",1758733613391,27.891,113554.9,113554.8,2.022]
["binance-futures","BTCUSDT",1758733667725,9.464,113593.6,113593.5,25.349]
["binance-futures","BTCUSDT",1758733683276,11.007,113596.6,113596.5,14.231]
["binance-futures","BTCUSDT",1758733736438,8.012,113671.3,113671.2,14.485]
["binance-futures","BTCUSDT",1758733787627,4.738,113747.0,113746.9,30.183]
["binance-futures","BTCUSDT",1758733801094,9.002,113764.0,113763.9,14.599]
["binance-futures","BTCUSDT",1758733847826,0.577,113790.2,113790.1,17.665]
["binance-futures","BTCUSDT",1758733898547,2.591,113770.9,113770.8,29.18]
["binance-futures","BTCUSDT",1758733910868,13.785,113786.6,113786.5,3.844]
["binance-futures","BTCUSDT",1758733963067,8.498,113818.8,113818.7,10.77]
["binance-futures","BTCUSDT",1758734018506,28.872,113835.5,113835.4,1.298]
["binance-futures","BTCUSDT",1758734028363,14.858,113818.9,113818.8,1.719]
["binance-futures","BTCUSDT",1758734081597,33.599,113802.9,113802.8,2.314]
["binance-futures","BTCUSDT",1758734132971,39.376,113782.8,113782.7,0.057]
["binance-futures","BTCUSDT",1758734144608,30.478,113753.0,113752.9,2.243]
["binance-futures","BTCUSDT",1758734196328,12.442,113761.7,113761.6,26.25]
["binance-futures","BTCUSDT",1758734248422,19.999,113750.1,113750.0,6.911]
["binance-futures","BTCUSDT",1758734260995,0.182,113765.4,113765.3,42.108]
["binance-futures","BTCUSDT",1758734317328,10.881,113739.5,113739.4,11.066]
["binance-futures","BTCUSDT",1758734371780,34.409,113734.8,113734.7,1.434]
["binance-futures","BTCUSDT",1758734386600,1.01,113717.5,113717.4,23.733]
["binance-futures","BTCUSDT",1758734441014,17.303,113741.2,113741.1,7.55]
["binance-futures","BTCUSDT",1758734495435,23.661,113745.8,113745.7,0.556]
["binance-futures","BTCUSDT",1758734510600,10.53,113734.1,113734.0,7.828]
["binance-futures","BTCUSDT",1758734558588,2.088,113693.0,113692.9,24.367]
["binance-futures","BTCUSDT",1758734620778,0.155,113734.1,113734.0,32.716]
["binance-futures","BTCUSDT",1758734634123,26.235,113700.8,113700.7,6.317]
["binance-futures","BTCUSDT",1758734687184,34.405,113681.2,113681.1,3.949]
["binance-futures","BTCUSDT",1758734744952,10.923,113727.9,113727.8,18.263]
["binance-futures","BTCUSDT",1758734796591,8.196,113656.7,113656.6,9.169]
["binance-futures","BTCUSDT",1758734808531,5.24,113634.1,113634.0,12.097]
["binance-futures","BTCUSDT",1758734863179,26.667,113679.5,113679.4,8.115]
["binance-futures","BTCUSDT",1758734918801,1.893,113688.3,113688.2,12.483]
["binance-futures","BTCUSDT",1758734934482,4.75,113689.9,113689.8,22.447]
["binance-futures","BTCUSDT",1758734994416,8.885,113717.3,113717.2,14.501]
["binance-futures","BTCUSDT",1758735046636,27.054,113775.7,113775.6,0.617]
["binance-futures","BTCUSDT",1758735061097,4.406,113781.5,113781.4,24.431]
["binance-futures","BTCUSDT",1758735102385,0.771,113789.9,113789.8,23.535]
["binance-futures","BTCUSDT",1758735167597,11.358,113836.3,113836.2,10.388]
["binance-futures","BTCUSDT",1758735182468,9.325,113846.1,113846.0,25.507]
["binance-futures","BTCUSDT",1758735234318,21.765,113838.1,113838.0,50.624]
["binance-futures","BTCUSDT",1758735291204,9.944,113849.9,113849.8,6.365]
["binance-futures","BTCUSDT",1758735302673,0.005,113864.5,113860.1,8.125]
["binance-futures","BTCUSDT",1758735354142,11.888,113860.1,113860.0,13.233]
["binance-futures","BTCUSDT",1758735409551,15.321,113851.8,113851.7,3.624]
["binance-futures","BTCUSDT",1758735422739,12.283,113851.8,113851.7,3.057]
["binance-futures","BTCUSDT",1758735479496,6.642,113844.2,113844.1,9.614]
["binance-futures","BTCUSDT",1758735531711,23.178,113857.4,113857.3,10.655]
["binance-futures","BTCUSDT",1758735543481,24.981,113849.0,113848.9,6.525]
["binance-futures","BTCUSDT",1758735598848,14.908,113858.7,113858.6,12.771]
["binance-futures","BTCUSDT",1758735650530,35.36,113868.7,113868.6,0.165]
["binance-futures","BTCUSDT",1758735682856,0.457,113861.0,113860.9,35.357]
["binance-futures","BTCUSDT",1758735720549,14.174,113879.0,113878.9,8.799]
["binance-futures","BTCUSDT",1758735775080,24.628,113895.8,113895.7,10.638]
["binance-futures","BTCUSDT",1758735788895,0.051,113880.0,113879.9,43.3]
["binance-futures","BTCUSDT",1758735839425,9.4,113807.8,113807.7,9.754]
["binance-futures","BTCUSDT",1758735890834,4.213,113797.2,113797.1,19.471]
["binance-futures","BTCUSDT",1758735905787,21.791,113784.4,113784.3,10.966]
["binance-futures","BTCUSDT",1758735955641,26.869,113683.8,113683.7,14.545]
["binance-futures","BTCUSDT",1758736004139,8.632,113721.9,113721.8,23.643]
["binance-futures","BTCUSDT",1758736018363,34.698,113727.2,113727.1,0.093]
["binance-futures","BTCUSDT",1758736069748,18.877,113661.9,113661.8,0.57]
["binance-futures","BTCUSDT",1758736121601,34.772,113629.4,113629.3,3.943]
["binance-futures","BTCUSDT",1758736172670,3.756,113650.0,113649.9,19.545]
["binance-futures","BTCUSDT",1758736184698,3.598,113674.2,113674.1,23.882]
["binance-futures","BTCUSDT",1758736254404,13.346,113685.0,113684.9,24.864]
["binance-futures","BTCUSDT",1758736293413,52.22,113700.9,113700.8,0.232]
["binance-futures","BTCUSDT",1758736307638,8.405,113687.0,113686.9,15.978]
["binance-futures","BTCUSDT",1758736360284,8.001,113661.1,113661.0,13.322]
["binance-futures","BTCUSDT",1758736416680,10.144,113663.8,113663.7,36.424]
["binance-futures","BTCUSDT",1758736432179,11.615,113678.5,113678.4,15.362]
["binance-futures","BTCUSDT",1758736486072,9.472,113762.5,113762.4,24.616]
["binance-futures","BTCUSDT",1758736542528,15.468,113768.0,113767.9,21.869]
["binance-futures","BTCUSDT",1758736556429,6.807,113735.2,113735.1,23.443]
["binance-futures","BTCUSDT",1758736611472,12.716,113716.9,113716.8,14.187]
["binance-futures","BTCUSDT",1758736669303,0.145,113735.0,113734.9,35.093]
["binance-futures","BTCUSDT",1758736682550,2.138,113749.6,113749.5,46.514]
["binance-futures","BTCUSDT",1758736739918,12.935,113707.2,113707.1,11.835]
["binance-futures","BTCUSDT",1758736796821,36.029,113700.1,113700.0,5.047]
["binance-futures","BTCUSDT",1758736811283,20.413,113741.6,113741.5,2.856]
["binance-futures","BTCUSDT",1758736864094,4.068,113766.1,113766.0,18.385]
["binance-futures","BTCUSDT",1758736925164,3.03,113754.9,113754.8,22.219]
["binance-futures","BTCUSDT",1758736937808,5.18,113767.9,113767.8,20.846]
["binance-futures","BTCUSDT",1758736997735,8.493,113748.4,113748.3,14.04]
["binance-futures","BTCUSDT",1758737059997,21.914,113759.2,113759.1,3.926]
["binance-futures","BTCUSDT",1758737074093,24.488,113743.3,113743.2,2.277]
["binance-futures","BTCUSDT",1758737136013,1.336,113710.5,113710.4,21.64]
["binance-futures","BTCUSDT",1758737193399,19.019,113721.4,113721.3,0.719]
["binance-futures","BTCUSDT",1758737207557,31.246,113688.6,113688.5,0.442]
["binance-futures","BTCUSDT",1758737263982,40.145,113662.4,113662.3,1.645]
["binance-futures","BTCUSDT",1758737323205,28.066,113650.1,113650.0,8.758]
["binance-futures","BTCUSDT",1758737340969,20.048,113650.1,113650.0,1.864]
["binance-futures","BTCUSDT",1758737397161,17.811,113641.7,113641.6,4.18]
["binance-futures","BTCUSDT",1758737443132,19.661,113566.5,113566.4,0.295]
["binance-futures","BTCUSDT",1758737461648,16.127,113545.2,113545.1,6.295]
["binance-futures","BTCUSDT",1758737509584,15.734,113558.0,113557.9,4.014]
["binance-futures","BTCUSDT",1758737563948,9.317,113523.3,113523.2,10.631]
["binance-futures","BTCUSDT",1758737614749,8.269,113531.7,113531.6,11.004]
["binance-futures","BTCUSDT",1758737626998,4.138,113534.3,113534.2,12.479]
["binance-futures","BTCUSDT",1758737685020,11.008,113556.0,113555.9,3.377]
["binance-futures","BTCUSDT",1758737741485,10.218,113615.3,113615.2,5.126]
["binance-futures","BTCUSDT",1758737756651,25.179,113588.1,113588.0,0.898]
["binance-futures","BTCUSDT",1758737808936,1.51,113514.8,113514.7,12.482]
["binance-futures","BTCUSDT",1758737863340,18.368,113522.2,113522.1,0.643]
["binance-futures","BTCUSDT",1758737878938,8.853,113513.1,113513.0,7.228]
["binance-futures","BTCUSDT",1758737934446,0.757,113503.5,113503.4,32.255]
["binance-futures","BTCUSDT",1758737986328,10.196,113508.2,113508.1,23.001]
["binance-futures","BTCUSDT",1758738031641,6.6,113488.6,113488.5,30.727]
["binance-futures","BTCUSDT",1758738054274,0.734,113536.1,113536.0,35.324]
["binance-futures","BTCUSDT",1758738114430,0.139,113514.3,113514.2,42.292]
["binance-futures","BTCUSDT",1758738127089,12.058,113535.5,113535.4,7.606]
["binance-futures","BTCUSDT",1758738181219,13.322,113541.7,113541.6,8.845]
["binance-futures","BTCUSDT",1758738239623,16.855,113572.6,113572.5,4.524]
["binance-futures","BTCUSDT",1758738253279,4.961,113572.6,113572.5,11.151]
["binance-futures","BTCUSDT",1758738310177,41.645,113567.7,113567.6,0.061]
["binance-futures","BTCUSDT",1758738372506,26.443,113551.4,113551.3,0.43]
["binance-futures","BTCUSDT",1758738386658,0.092,113551.9,113551.8,33.953]
["binance-futures","BTCUSDT",1758738448098,4.154,113608.8,113608.7,29.343]
["binance-futures","BTCUSDT",1758738503622,13.194,113636.3,113636.2,3.638]
["binance-futures","BTCUSDT",1758738516595,27.616,113631.8,113631.7,5.771]
["binance-futures","BTCUSDT",1758738584988,0.421,113635.2,113635.1,32.14]
["binance-futures","BTCUSDT",1758738622850,10.967,113628.9,113628.8,21.543]
["binance-futures","BTCUSDT",1758738664101,23.004,113612.4,113612.3,2.674]
["binance-futures","BTCUSDT",1758738717601,15.751,113614.7,113614.6,9.111]
["binance-futures","BTCUSDT",1758738778556,4.889,113569.5,113569.4,9.666]
["binance-futures","BTCUSDT",1758738792933,3.42,113599.6,113599.5,20.632]
["binance-futures","BTCUSDT",1758738848397,38.899,113553.6,113553.5,0.16]
["binance-futures","BTCUSDT",1758738911792,3.656,113544.6,113544.5,19.676]
["binance-futures","BTCUSDT",1758738926102,5.906,113566.3,113566.2,8.396]
["binance-futures","BTCUSDT",1758738978474,1.236,113611.3,113611.2,23.188]
["binance-futures","BTCUSDT",1758739043102,15.624,113618.4,113618.3,1.482]
["binance-futures","BTCUSDT",1758739104310,4.172,113646.6,113646.5,24.401]
["binance-futures","BTCUSDT",1758739117130,44.494,113655.4,113655.3,0.168]
["binance-futures","BTCUSDT",1758739184929,42.271,113629.0,113628.9,13.198]
["binance-futures","BTCUSDT",1758739241134,3.427,113641.9,113641.8,30.975]
["binance-futures","BTCUSDT",1758739264502,33.702,113632.5,113632.4,0.39]
["binance-futures","BTCUSDT",1758739321219,11.76,113628.5,113628.4,10.178]
["binance-futures","BTCUSDT",1758739380382,26.847,113581.0,113580.9,7.706]
["binance-futures","BTCUSDT",1758739401372,12.508,113598.5,113598.4,19.261]
["binance-futures","BTCUSDT",1758739466088,9.567,113604.1,113604.0,11.249]
["binance-futures","BTCUSDT",1758739533981,3.994,113601.1,113601.0,31.16]
["binance-futures","BTCUSDT",1758739551345,17.238,113629.9,113629.8,5.305]
["binance-futures","BTCUSDT",1758739614161,13.746,113600.5,113600.4,6.558]
["binance-futures","BTCUSDT",1758739675392,1.333,113588.1,113588.0,21.764]
["binance-futures","BTCUSDT",1758739691564,9.014,113598.5,113598.4,6.007]
["binance-futures","BTCUSDT",1758739744681,7.28,113516.8,113516.7,17.325]
["binance-futures","BTCUSDT",1758739801230,10.099,113522.5,113522.4,14.905]
["binance-futures","BTCUSDT",1758739818066,9.476,113522.5,113522.4,6.196]
["binance-futures","BTCUSDT",1758739879429,40.707,113514.1,113514.0,0.093]
["binance-futures","BTCUSDT",1758739952208,2.224,113520.9,113520.8,20.553]
["binance-futures","BTCUSDT",1758739958292,7.675,113543.2,113543.1,16.326]
["binance-futures","BTCUSDT",1758740017657,11.695,113580.9,113580.8,4.56]
["binance-futures","BTCUSDT",1758740083533,13.42,113577.0,113576.9,14.333]
["binance-futures","BTCUSDT",1758740099199,0.407,113577.0,113576.9,29.752]
["binance-futures","BTCUSDT",1758740162315,9.312,113597.0,113596.9,12.784]
["binance-futures","BTCUSDT",1758740225130,21.256,113568.3,113568.2,9.982]
["binance-futures","BTCUSDT",1758740247830,6.542,113568.3,113568.2,11.127]
["binance-futures","BTCUSDT",1758740314039,5.064,113576.1,113576.0,14.119]
["binance-futures","BTCUSDT",1758740378439,0.408,113593.1,113593.0,25.665]
["binance-futures","BTCUSDT",1758740396244,11.422,113595.1,113595.0,11.341]
["binance-futures","BTCUSDT",1758740456587,23.001,113540.9,113540.8,9.487]
["binance-futures","BTCUSDT",1758740516258,0.244,113542.3,113542.2,39.355]
["binance-futures","BTCUSDT",1758740534256,15.951,113537.6,113537.5,3.599]
["binance-futures","BTCUSDT",1758740595949,3.584,113525.6,113525.5,24.125]
["binance-futures","BTCUSDT",1758740652872,43.383,113599.4,113599.3,1.829]
["binance-futures","BTCUSDT",1758740713712,53.048,113592.4,113592.3,0.012]
["binance-futures","BTCUSDT",1758740726948,4.048,113588.0,113587.9,25.954]
["binance-futures","BTCUSDT",1758740793972,5.443,113576.3,113576.2,18.654]
["binance-futures","BTCUSDT",1758740853431,9.614,113600.0,113599.9,28.207]
["binance-futures","BTCUSDT",1758740867782,0.882,113615.3,113615.2,24.12]
["binance-futures","BTCUSDT",1758740931516,6.875,113576.3,113576.2,21.049]
["binance-futures","BTCUSDT",1758741002844,0.364,113582.0,113581.9,34.095]
["binance-futures","BTCUSDT",1758741020498,0.455,113600.0,113599.9,46.426]
["binance-futures","BTCUSDT",1758741074159,0.922,113630.8,113630.7,17.14]
["binance-futures","BTCUSDT",1758741142372,17.578,113600.1,113600.0,6.157]
["binance-futures","BTCUSDT",1758741162938,17.402,113594.8,113594.7,10.745]
["binance-futures","BTCUSDT",1758741220990,17.957,113594.8,113594.7,4.217]
["binance-futures","BTCUSDT",1758741298862,12.712,113547.9,113547.8,7.29]
["binance-futures","BTCUSDT",1758741311672,10.875,113540.2,113540.1,10.004]
["binance-futures","BTCUSDT",1758741371076,11.794,113554.8,113554.7,5.015]
["binance-futures","BTCUSDT",1758741436951,23.576,113547.9,113547.8,6.228]
["binance-futures","BTCUSDT",1758741452933,0.472,113554.1,113554.0,31.379]
["binance-futures","BTCUSDT",1758741521351,7.305,113542.4,113542.3,14.13]
["binance-futures","BTCUSDT",1758741580803,0.267,113569.6,113569.5,46.308]
["binance-futures","BTCUSDT",1758741594362,4.484,113543.9,113543.8,16.482]
["binance-futures","BTCUSDT",1758741656456,18.726,113523.4,113523.3,12.271]
["binance-futures","BTCUSDT",1758741715613,13.356,113535.2,113535.1,13.301]
["binance-futures","BTCUSDT",1758741728352,4.552,113534.4,113534.3,17.742]
["binance-futures","BTCUSDT",1758741793214,17.532,113546.8,113546.7,5.626]
["binance-futures","BTCUSDT",1758741855001,4.264,113541.2,113541.1,27.244]
["binance-futures","BTCUSDT",1758741903945,0.347,113546.8,113546.7,23.592]
["binance-futures","BTCUSDT",1758741930763,10.018,113549.9,113549.8,4.79]
["binance-futures","BTCUSDT",1758741995330,16.317,113533.9,113533.8,12.896]
["binance-futures","BTCUSDT",1758742013935,24.693,113514.8,113514.7,12.962]
["binance-futures","BTCUSDT",1758742075208,4.446,113496.6,113496.5,14.842]
["binance-futures","BTCUSDT",1758742135916,15.086,113450.1,113450.0,6.244]
["binance-futures","BTCUSDT",1758742150547,43.378,113445.6,113445.5,0.073]
["binance-futures","BTCUSDT",1758742203489,7.109,113442.6,113442.5,13.818]
["binance-futures","BTCUSDT",1758742266509,8.867,113401.1,113401.0,19.089]
["binance-futures","BTCUSDT",1758742323527,24.802,113433.2,113433.1,2.518]
["binance-futures","BTCUSDT",1758742335813,23.765,113410.1,113410.0,4.347]
["binance-futures","BTCUSDT",1758742391587,21.371,113381.5,113381.4,1.697]
["binance-futures","BTCUSDT",1758742446108,15.683,113367.4,113367.3,5.634]
["binance-futures","BTCUSDT",1758742459141,2.705,113367.6,113367.5,15.447]
["binance-futures","BTCUSDT",1758742490894,17.465,113380.7,113380.6,5.149]
["binance-futures","BTCUSDT",1758742568861,6.828,113289.4,113289.3,21.391]
["binance-futures","BTCUSDT",1758742583185,6.718,113290.6,113290.5,13.905]
["binance-futures","BTCUSDT",1758742636956,5.927,113279.8,113279.7,18.132]
["binance-futures","BTCUSDT",1758742694947,26.203,113252.4,113252.3,12.531]
["binance-futures","BTCUSDT",1758742709392,7.877,113258.2,113258.1,12.826]
["binance-futures","BTCUSDT",1758742761187,3.925,113273.7,113273.6,16.548]
["binance-futures","BTCUSDT",1758742817879,30.871,113285.7,113285.6,21.092]
["binance-futures","BTCUSDT",1758742832078,36.002,113285.7,113285.6,18.38]
["binance-futures","BTCUSDT",1758742883032,32.803,113285.7,113285.6,18.668]
["binance-futures","BTCUSDT",1758742938926,2.292,113281.0,113280.9,34.308]
["binance-futures","BTCUSDT",1758742950663,25.074,113299.2,113299.1,10.305]
["binance-futures","BTCUSDT",1758743008622,1.938,113296.3,113296.2,24.933]
["binance-futures","BTCUSDT",1758743073263,2.735,113299.2,113299.1,18.75]
["binance-futures","BTCUSDT",1758743092333,33.653,113283.5,113283.4,7.876]
["binance-futures","BTCUSDT",1758743144124,23.95,113230.8,113230.7,13.282]
["binance-futures","BTCUSDT",1758743201678,3.479,113245.8,113245.7,43.83]
["binance-futures","BTCUSDT",1758743213881,30.711,113252.3,113252.2,6.271]
["binance-futures","BTCUSDT",1758743269643,3.189,113270.9,113270.8,28.485]
["binance-futures","BTCUSDT",1758743319409,2.59,113323.8,113323.7,31.376]
["binance-futures","BTCUSDT",1758743331532,0.192,113326.8,113326.7,36.629]
["binance-futures","BTCUSDT",1758743392245,0.102,113320.5,113320.4,43.189]
["binance-futures","BTCUSDT",1758743446654,0.176,113350.2,113350.1,35.021]
["binance-futures","BTCUSDT",1758743462356,0.873,113372.4,113372.3,37.915]
["binance-futures","BTCUSDT",1758743514423,15.527,113438.7,113438.6,1.262]
["binance-futures","BTCUSDT",1758743569364,7.523,113403.7,113403.6,31.013]
["binance-futures","BTCUSDT",1758743629743,11.547,113424.5,113424.4,8.612]
["binance-futures","BTCUSDT",1758743646106,8.069,113420.1,113420.0,8.38]
["binance-futures","BTCUSDT",1758743709288,11.476,113388.1,113388.0,4.734]
["binance-futures","BTCUSDT",1758743762589,1.585,113360.5,113360.4,13.425]
["binance-futures","BTCUSDT",1758743775923,5.337,113360.5,113360.4,18.607]
["binance-futures","BTCUSDT",1758743841601,3.562,113356.0,113355.9,25.002]
["binance-futures","BTCUSDT",1758743896845,20.821,113366.9,113366.8,4.1]
["binance-futures","BTCUSDT",1758743909999,4.217,113389.1,113389.0,23.73]
["binance-futures","BTCUSDT",1758743967657,9.849,113385.1,113385.0,9.52]
["binance-futures","BTCUSDT",1758744017968,9.882,113374.4,113374.3,10.43]
["binance-futures","BTCUSDT",1758744033168,12.595,113338.9,113338.8,14.188]
["binance-futures","BTCUSDT",1758744089712,12.032,113411.2,113411.1,3.964]
["binance-futures","BTCUSDT",1758744154083,5.773,113380.1,113380.0,10.955]
["binance-futures","BTCUSDT",1758744173118,8.043,113380.1,113380.0,10.152]
["binance-futures","BTCUSDT",1758744232541,0.431,113405.7,113405.6,47.611]
["binance-futures","BTCUSDT",1758744293507,26.374,113398.9,113398.8,2.546]
["binance-futures","BTCUSDT",1758744345335,1.355,113460.6,113460.5,30.406]
["binance-futures","BTCUSDT",1758744366203,7.063,113472.7,113472.6,23.214]
["binance-futures","BTCUSDT",1758744428634,30.767,113436.7,113436.6,5.397]
["binance-futures","BTCUSDT",1758744442803,26.009,113420.4,113420.3,2.35]
["binance-futures","BTCUSDT",1758744499391,1.97,113429.5,113429.4,48.743]
["binance-futures","BTCUSDT",1758744560922,1.383,113486.9,113486.8,36.972]
["binance-futures","BTCUSDT",1758744573062,36.454,113467.9,113467.8,0.301]
["binance-futures","BTCUSDT",1758744640106,14.901,113458.4,113458.3,17.588]
["binance-futures","BTCUSDT",1758744698462,22.387,113470.1,113470.0,5.089]
["binance-futures","BTCUSDT",1758744714925,16.845,113459.5,113459.4,9.552]
["binance-futures","BTCUSDT",1758744778366,2.51,113429.5,113429.4,13.262]
["binance-futures","BTCUSDT",1758744844750,3.307,113455.1,113455.0,15.433]
["binance-futures","BTCUSDT",1758744860189,5.308,113470.1,113470.0,15.498]
["binance-futures","BTCUSDT",1758744928263,4.059,113470.0,113469.9,14.057]
["binance-futures","BTCUSDT",1758744979338,11.878,113470.0,113469.9,13.167]
["binance-futures","BTCUSDT",1758745019842,10.195,113470.0,113469.9,11.94]
["binance-futures","BTCUSDT",1758745081461,27.21,113493.7,113493.6,7.836]
["binance-futures","BTCUSDT",1758745144400,1.334,113473.8,113473.7,33.809]
["binance-futures","BTCUSDT",1758745204104,11.034,113499.9,113499.8,11.319]
["binance-futures","BTCUSDT",1758745216358,11.772,113499.9,113499.8,8.772]
["binance-futures","BTCUSDT",1758745272704,6.377,113520.0,113519.9,34.727]
["binance-futures","BTCUSDT",1758745329042,10.407,113520.1,113520.0,11.955]
["binance-futures","BTCUSDT",1758745343710,18.448,113510.1,113510.0,5.412]
["binance-futures","BTCUSDT",1758745407098,3.931,113530.0,113529.9,25.76]
["binance-futures","BTCUSDT",1758745472352,5.141,113537.6,113537.5,13.345]
["binance-futures","BTCUSDT",1758745486559,16.461,113537.6,113537.5,6.294]
["binance-futures","BTCUSDT",1758745562258,2.077,113529.6,113529.5,16.398]
["binance-futures","BTCUSDT",1758745628705,0.452,113549.4,113549.3,16.515]
["binance-futures","BTCUSDT",1758745667088,13.21,113483.0,113482.9,3.052]
["binance-futures","BTCUSDT",1758745716384,0.759,113494.3,113494.2,28.229]
["binance-futures","BTCUSDT",1758745791222,10.93,113471.9,113471.8,8.906]
["binance-futures","BTCUSDT",1758745810030,28.666,113482.2,113482.0,0.01]
["binance-futures","BTCUSDT",1758745871503,2.742,113440.6,113440.5,16.015]
["binance-futures","BTCUSDT",1758745941790,0.794,113446.6,113446.5,33.391]
["binance-futures","BTCUSDT",1758745957331,3.965,113455.8,113455.7,18.55]
["binance-futures","BTCUSDT",1758746015569,3.521,113402.0,113401.9,9.822]
["binance-futures","BTCUSDT",1758746087206,2.167,113424.0,113423.9,9.092]
["binance-futures","BTCUSDT",1758746102546,2.849,113424.0,113423.9,8.156]
["binance-futures","BTCUSDT",1758746166140,10.859,113450.8,113450.7,18.737]
["binance-futures","BTCUSDT",1758746233781,3.502,113445.3,113445.2,18.211]
["binance-futures","BTCUSDT",1758746249381,11.986,113445.3,113445.2,10.332]
["binance-futures","BTCUSDT",1758746328273,14.407,113407.6,113407.5,10.431]
["binance-futures","BTCUSDT",1758746375055,13.467,113403.0,113402.9,4.009]
["binance-futures","BTCUSDT",1758746391176,1.116,113410.0,113409.9,29.112]
["binance-futures","BTCUSDT",1758746453050,4.451,113383.0,113382.9,9.433]
["binance-futures","BTCUSDT",1758746513989,0.717,113425.0,113424.9,34.459]
["binance-futures","BTCUSDT",1758746525720,4.011,113442.1,113442.0,28.6]
["binance-futures","BTCUSDT",1758746589116,0.094,113448.4,113448.3,41.749]
["binance-futures","BTCUSDT",1758746648149,6.396,113464.5,113464.4,8.012]
["binance-futures","BTCUSDT",1758746664181,6.538,113464.5,113464.4,7.81]
["binance-futures","BTCUSDT",1758746726221,1.045,113489.5,113489.4,27.23]
["binance-futures","BTCUSDT",1758746794507,3.828,113476.9,113476.8,9.388]
["binance-futures","BTCUSDT",1758746864881,0.43,113489.6,113489.5,32.473]
["binance-futures","BTCUSDT",1758746879402,1.31,113496.6,113496.5,30.673]
["binance-futures","BTCUSDT",1758746949672,4.547,113499.0,113498.9,8.852]
["binance-futures","BTCUSDT",1758746971077,1.756,113499.0,113498.9,10.654]
["binance-futures","BTCUSDT",1758747035436,6.121,113501.8,113501.7,9.441]
["binance-futures","BTCUSDT",1758747100919,11.646,113535.3,113535.2,24.636]
["binance-futures","BTCUSDT",1758747162582,2.65,113538.4,113538.3,27.881]
["binance-futures","BTCUSDT",1758747176868,5.276,113538.4,113538.3,24.241]
["binance-futures","BTCUSDT",1758747236005,13.022,113550.0,113549.9,12.397]
["binance-futures","BTCUSDT",1758747303989,7.258,113538.4,113538.3,12.87]
["binance-futures","BTCUSDT",1758747320076,50.637,113551.3,113551.2,0.184]
["binance-futures","BTCUSDT",1758747388275,2.239,113527.0,113526.9,12.307]
["binance-futures","BTCUSDT",1758747453555,28.378,113530.3,113530.2,0.907]
["binance-futures","BTCUSDT",1758747473449,22.189,113524.0,113523.9,1.708]
["binance-futures","BTCUSDT",1758747533773,41.655,113502.3,113502.2,2.723]
["binance-futures","BTCUSDT",1758747597607,15.516,113447.6,113447.5,4.154]
["binance-futures","BTCUSDT",1758747613647,13.12,113434.1,113434.0,1.002]
["binance-futures","BTCUSDT",1758747670284,4.261,113410.5,113410.4,13.599]
["binance-futures","BTCUSDT",1758747750345,27.983,113446.3,113446.2,1.237]
["binance-futures","BTCUSDT",1758747763742,16.061,113438.7,113438.6,5.516]
["binance-futures","BTCUSDT",1758747835496,14.156,113427.3,113427.2,1.303]
["binance-futures","BTCUSDT",1758747908813,9.869,113446.3,113446.2,5.743]
["binance-futures","BTCUSDT",1758747923521,7.8,113454.3,113454.2,18.426]
["binance-futures","BTCUSDT",1758747991339,6.248,113454.3,113454.2,18.353]
["binance-futures","BTCUSDT",1758748062130,1.116,113454.3,113454.2,17.166]
["binance-futures","BTCUSDT",1758748074004,0.768,113463.9,113463.8,25.21]
["binance-futures","BTCUSDT",1758748139328,10.624,113490.4,113490.3,10.48]
["binance-futures","BTCUSDT",1758748206754,4.552,113479.3,113479.2,28.322]
["binance-futures","BTCUSDT",1758748223075,2.097,113479.3,113479.2,29.213]
["binance-futures","BTCUSDT",1758748287831,6.817,113512.0,113511.9,25.498]
["binance-futures","BTCUSDT",1758748358280,4.382,113503.5,113503.4,32.967]
["binance-futures","BTCUSDT",1758748416948,0.889,113512.9,113512.8,47.008]
["binance-futures","BTCUSDT",1758748440962,0.67,113520.0,113519.9,19.634]
["binance-futures","BTCUSDT",1758748508262,3.563,113510.0,113509.9,14.805]
["binance-futures","BTCUSDT",1758748585608,16.124,113471.0,113470.9,2.485]
["binance-futures","BTCUSDT",1758748604395,11.069,113471.0,113470.9,10.618]
["binance-futures","BTCUSDT",1758748692072,4.5,113461.7,113461.6,21.396]
["binance-futures","BTCUSDT",1758748781348,23.421,113481.1,113481.0,3.91]
["binance-futures","BTCUSDT",1758748800699,0.732,113466.1,113466.0,25.283]
["binance-futures","BTCUSDT",1758748873884,28.412,113484.8,113484.7,1.552]
["binance-futures","BTCUSDT",1758748961102,11.26,113481.6,113481.5,10.862]
["binance-futures","BTCUSDT",1758748979252,11.012,113481.6,113481.5,11.706]
["binance-futures","BTCUSDT",1758749050489,0.304,113502.5,113502.4,26.499]
["binance-futures","BTCUSDT",1758749118518,5.055,113522.8,113522.7,24.241]
["binance-futures","BTCUSDT",1758749138208,10.506,113522.8,113522.7,7.207]
["binance-futures","BTCUSDT",1758749180930,27.894,113522.7,113522.6,3.934]
["binance-futures","BTCUSDT",1758749275637,5.261,113522.7,113522.6,13.6]
["binance-futures","BTCUSDT",1758749297511,12.018,113522.7,113522.6,11.876]
["binance-futures","BTCUSDT",1758749365053,12.802,113522.7,113522.6,3.028]
["binance-futures","BTCUSDT",1758749432215,11.383,113522.7,113522.6,5.249]
["binance-futures","BTCUSDT",1758749455023,11.726,113522.7,113522.6,2.967]
["binance-futures","BTCUSDT",1758749522835,19.698,113476.5,113476.4,10.58]
["binance-futures","BTCUSDT",1758749590776,23.325,113476.4,113476.3,4.265]
["binance-futures","BTCUSDT",1758749605091,23.631,113476.4,113476.3,5.362]
["binance-futures","BTCUSDT",1758749677849,33.203,113452.4,113452.3,0.491]
["binance-futures","BTCUSDT",1758749743870,9.266,113452.4,113452.3,3.028]
["binance-futures","BTCUSDT",1758749761222,10.325,113452.4,113452.3,4.109]
["binance-futures","BTCUSDT",1758749823697,9.754,113452.4,113452.3,5.612]
["binance-futures","BTCUSDT",1758749890969,23.341,113433.7,113433.6,0.493]
["binance-futures","BTCUSDT",1758749917139,4.002,113424.5,113424.4,16.787]
["binance-futures","BTCUSDT",1758749968044,10.413,113424.5,113424.4,5.009]
["binance-futures","BTCUSDT",1758750032328,16.282,113427.8,113427.7,0.769]
["binance-futures","BTCUSDT",1758750050575,26.801,113427.8,113427.7,0.478]
["binance-futures","BTCUSDT",1758750123183,9.141,113418.5,113418.4,8.476]
["binance-futures","BTCUSDT",1758750192375,8.052,113418.5,113418.4,8.278]
["binance-futures","BTCUSDT",1758750213528,14.317,113418.5,113418.4,7.741]
["binance-futures","BTCUSDT",1758750272929,6.667,113317.4,113317.3,5.337]
["binance-futures","BTCUSDT",1758750331704,2.803,113394.0,113393.9,7.6]
["binance-futures","BTCUSDT",1758750413125,9.81,113357.1,113357.0,1.711]
["binance-futures","BTCUSDT",1758750430457,7.859,113357.1,113357.0,4.878]
["binance-futures","BTCUSDT",1758750495754,2.889,113405.6,113405.5,16.491]
["binance-futures","BTCUSDT",1758750559458,6.069,113434.4,113434.3,1.934]
["binance-futures","BTCUSDT",1758750578436,5.735,113434.4,113434.3,2.394]
["binance-futures","BTCUSDT",1758750650690,2.303,113473.2,113473.1,17.97]
["binance-futures","BTCUSDT",1758750700301,3.025,113473.2,113473.1,16.512]
["binance-futures","BTCUSDT",1758750714301,4.087,113473.2,113473.1,16.489]
["binance-futures","BTCUSDT",1758750784027,5.488,113473.2,113473.1,17.037]
["binance-futures","BTCUSDT",1758750847522,1.443,113473.3,113473.2,29.134]
["binance-futures","BTCUSDT",1758750864502,0.236,113473.3,113473.2,31.702]
["binance-futures","BTCUSDT",1758750929745,3.872,113480.0,113479.9,21.157]
["binance-futures","BTCUSDT",1758750996228,29.974,113456.0,113455.9,0.38]
["binance-futures","BTCUSDT",1758751016905,40.006,113445.9,113445.8,0.076]
["binance-futures","BTCUSDT",1758751078293,37.353,113415.6,113415.5,0.652]
["binance-futures","BTCUSDT",1758751130090,0.74,113234.5,113234.4,0.002]
["binance-futures","BTCUSDT",1758751144867,20.161,113224.9,113224.8,4.726]
["binance-futures","BTCUSDT",1758751201107,4.889,113284.3,113284.2,8.462]
["binance-futures","BTCUSDT",1758751255709,23.056,113376.4,113376.3,1.216]
["binance-futures","BTCUSDT",1758751264932,21.932,113359.2,113359.1,6.147]
["binance-futures","BTCUSDT",1758751324320,1.276,113425.6,113425.5,28.112]
["binance-futures","BTCUSDT",1758751377830,10.718,113521.9,113521.8,4.832]
["binance-futures","BTCUSDT",1758751389618,6.296,113538.4,113538.3,15.697]
["binance-futures","BTCUSDT",1758751443041,0.251,113586.0,113585.9,29.343]
["binance-futures","BTCUSDT",1758751497493,23.51,113487.3,113487.2,3.286]
["binance-futures","BTCUSDT",1758751510419,29.339,113443.1,113443.0,6.134]
["binance-futures","BTCUSDT",1758751568825,38.114,113398.5,113398.4,0.403]
["binance-futures","BTCUSDT",1758751623472,9.425,113350.1,113350.0,4.121]
["binance-futures","BTCUSDT",1758751637715,5.507,113350.1,113350.0,10.951]
["binance-futures","BTCUSDT",1758751700221,14.812,113325.5,113325.4,14.586]
["binance-futures","BTCUSDT",1758751758708,13.345,113432.1,113432.0,19.958]
["binance-futures","BTCUSDT",1758751773748,17.99,113447.5,113447.4,19.373]
["binance-futures","BTCUSDT",1758751825026,12.206,113530.0,113529.9,7.422]
["binance-futures","BTCUSDT",1758751864221,6.039,113554.1,113554.0,18.645]
["binance-futures","BTCUSDT",1758751945850,3.167,113564.7,113564.6,21.799]
["binance-futures","BTCUSDT",1758751959218,5.308,113570.3,113570.2,14.092]
["binance-futures","BTCUSDT",1758752015322,3.101,113589.9,113589.8,47.215]
["binance-futures","BTCUSDT",1758752076456,2.595,113577.1,113577.0,27.191]
["binance-futures","BTCUSDT",1758752090249,11.468,113577.1,113577.0,20.979]
["binance-futures","BTCUSDT",1758752157006,19.475,113580.6,113580.5,22.228]
["binance-futures","BTCUSDT",1758752210571,9.304,113586.2,113586.1,22.155]
["binance-futures","BTCUSDT",1758752223098,9.572,113586.2,113586.1,23.24]
["binance-futures","BTCUSDT",1758752283400,6.668,113500.2,113500.1,14.819]
["binance-futures","BTCUSDT",1758752343021,5.371,113521.5,113521.4,14.327]
["binance-futures","BTCUSDT",1758752358330,1.249,113492.7,113492.6,16.862]
["binance-futures","BTCUSDT",1758752417191,18.936,113426.7,113426.6,2.417]
["binance-futures","BTCUSDT",1758752455232,8.123,113452.9,113452.8,8.993]
["binance-futures","BTCUSDT",1758752491372,10.792,113408.2,113408.1,8.725]
["binance-futures","BTCUSDT",1758752553734,11.819,113461.7,113461.6,8.909]
["binance-futures","BTCUSDT",1758752614879,14.974,113466.1,113466.0,10.356]
["binance-futures","BTCUSDT",1758752632144,2.117,113466.1,113466.0,15.085]
["binance-futures","BTCUSDT",1758752690606,0.583,113435.4,113435.3,36.397]
["binance-futures","BTCUSDT",1758752748167,3.171,113461.7,113461.6,24.206]
["binance-futures","BTCUSDT",1758752764143,9.13,113480.4,113480.3,8.526]
["binance-futures","BTCUSDT",1758752823941,13.195,113423.1,113423.0,3.266]
["binance-futures","BTCUSDT",1758752885775,7.729,113419.9,113419.8,11.441]
["binance-futures","BTCUSDT",1758752899008,4.749,113437.4,113437.3,27.816]
["binance-futures","BTCUSDT",1758752961884,10.931,113427.7,113427.6,1.296]
["binance-futures","BTCUSDT",1758753019708,5.05,113439.9,113439.8,13.423]
["binance-futures","BTCUSDT",1758753032858,14.239,113450.8,113450.7,2.628]
["binance-futures","BTCUSDT",1758753111166,7.403,113402.5,113402.4,10.502]
["binance-futures","BTCUSDT",1758753152067,22.109,113439.9,113439.8,0.55]
["binance-futures","BTCUSDT",1758753213204,12.447,113401.1,113401.0,5.921]
["binance-futures","BTCUSDT",1758753230905,0.591,113409.6,113409.5,21.224]
["binance-futures","BTCUSDT",1758753289765,10.146,113381.9,113381.8,8.977]
["binance-futures","BTCUSDT",1758753306964,3.591,113381.9,113381.8,12.145]
["binance-futures","BTCUSDT",1758753361557,10.563,113343.1,113343.0,9.811]
["binance-futures","BTCUSDT",1758753420569,35.836,113321.6,113321.5,0.733]
["binance-futures","BTCUSDT",1758753482436,22.483,113311.4,113311.3,6.241]
["binance-futures","BTCUSDT",1758753497422,11.862,113311.4,113311.3,9.894]
["binance-futures","BTCUSDT",1758753557150,9.417,113326.4,113326.3,8.181]
["binance-futures","BTCUSDT",1758753617364,20.805,113332.4,113332.3,4.388]
["binance-futures","BTCUSDT",1758753631962,16.631,113328.1,113328.0,7.754]
["binance-futures","BTCUSDT",1758753692159,2.286,113345.1,113345.0,17.538]
["binance-futures","BTCUSDT",1758753711897,0.286,113350.6,113350.5,31.805]
["binance-futures","BTCUSDT",1758753760361,13.106,113369.9,113369.8,4.534]
["binance-futures","BTCUSDT",1758753819519,9.519,113352.2,113352.1,6.352]
["binance-futures","BTCUSDT",1758753884608,28.332,113320.3,113320.2,1.446]
["binance-futures","BTCUSDT",1758753902214,25.565,113300.1,113300.0,3.345]
["binance-futures","BTCUSDT",1758753962588,22.284,113273.7,113273.6,8.39]
["binance-futures","BTCUSDT",1758754024235,13.361,113293.2,113293.1,3.666]
["binance-futures","BTCUSDT",1758754039946,11.181,113295.6,113295.5,4.262]
["binance-futures","BTCUSDT",1758754098962,21.928,113290.9,113290.8,7.214]
["binance-futures","BTCUSDT",1758754158504,11.597,113264.1,113264.0,0.856]
["binance-futures","BTCUSDT",1758754174970,6.425,113274.4,113274.3,17.774]
["binance-futures","BTCUSDT",1758754228134,15.596,113269.4,113269.3,3.76]
["binance-futures","BTCUSDT",1758754287084,9.076,113252.8,113252.7,6.448]
["binance-futures","BTCUSDT",1758754301225,13.357,113252.8,113252.7,0.496]
["binance-futures","BTCUSDT",1758754359041,6.484,113222.1,113222.0,11.679]
["binance-futures","BTCUSDT",1758754420639,6.882,113229.7,113229.6,14.645]
["binance-futures","BTCUSDT",1758754437211,3.74,113241.4,113241.3,19.742]
["binance-futures","BTCUSDT",1758754496091,0.791,113207.6,113207.5,16.88]
["binance-futures","BTCUSDT",1758754565430,4.453,113243.3,113243.2,23.713]
["binance-futures","BTCUSDT",1758754579010,11.821,113259.8,113259.7,9.064]
["binance-futures","BTCUSDT",1758754642659,20.112,113243.3,113243.2,1.927]
["binance-futures","BTCUSDT",1758754702445,0.28,113270.7,113270.6,33.913]
["binance-futures","BTCUSDT",1758754759707,9.312,113270.7,113270.6,16.692]
["binance-futures","BTCUSDT",1758754778499,12.318,113270.7,113270.6,7.046]
["binance-futures","BTCUSDT",1758754836421,6.541,113285.3,113285.2,26.528]
["binance-futures","BTCUSDT",1758754850611,8.484,113308.4,113308.3,17.966]
["binance-futures","BTCUSDT",1758754909614,10.838,113322.0,113321.9,19.658]
["binance-futures","BTCUSDT",1758754970026,9.215,113314.1,113314.0,9.849]
["binance-futures","BTCUSDT",1758755024628,9.09,113289.2,113289.1,18.088]
["binance-futures","BTCUSDT",1758755043220,0.45,113323.5,113323.4,29.033]
["binance-futures","BTCUSDT",1758755105046,11.537,113357.9,113357.8,6.457]
["binance-futures","BTCUSDT",1758755171589,24.308,113334.5,113334.4,2.176]
["binance-futures","BTCUSDT",1758755186621,1.583,113338.2,113338.1,22.957]
["binance-futures","BTCUSDT",1758755250216,24.021,113340.1,113340.0,1.868]
["binance-futures","BTCUSDT",1758755312355,22.99,113309.3,113309.2,1.885]
["binance-futures","BTCUSDT",1758755329130,16.46,113293.9,113293.8,10.463]
["binance-futures","BTCUSDT",1758755387728,22.144,113295.7,113295.6,0.527]
["binance-futures","BTCUSDT",1758755442765,10.374,113301.7,113301.6,9.393]
["binance-futures","BTCUSDT",1758755459455,10.795,113301.7,113301.6,9.187]
["binance-futures","BTCUSDT",1758755515206,15.782,113295.7,113295.6,8.218]
["binance-futures","BTCUSDT",1758755572207,12.148,113284.3,113284.2,14.024]
["binance-futures","BTCUSDT",1758755592528,4.809,113284.3,113284.2,14.591]
["binance-futures","BTCUSDT",1758755634761,2.347,113295.7,113295.6,26.985]
["binance-futures","BTCUSDT",1758755720539,16.589,113318.3,113318.2,8.225]
["binance-futures","BTCUSDT",1758755739282,28.01,113310.5,113310.4,2.661]
["binance-futures","BTCUSDT",1758755803432,18.0,113288.8,113288.7,4.269]
["binance-futures","BTCUSDT",1758755869162,31.934,113267.2,113267.1,1.613]
["binance-futures","BTCUSDT",1758755882212,9.721,113261.5,113261.4,16.96]
["binance-futures","BTCUSDT",1758755941041,14.747,113227.0,113226.9,16.278]
["binance-futures","BTCUSDT",1758756001368,13.167,113193.8,113193.7,0.001]
["binance-futures","BTCUSDT",1758756013913,27.532,113185.1,113185.0,6.207]
["binance-futures","BTCUSDT",1758756069933,4.642,113175.7,113175.6,26.883]
["binance-futures","BTCUSDT",1758756131437,4.663,113174.6,113174.5,23.261]
["binance-futures","BTCUSDT",1758756146319,11.718,113174.6,113174.5,16.303]
["binance-futures","BTCUSDT",1758756218274,5.867,113195.1,113195.0,23.394]
["binance-futures","BTCUSDT",1758756280766,0.412,113252.8,113252.7,37.484]
["binance-futures","BTCUSDT",1758756307075,8.152,113238.5,113238.4,19.1]
["binance-futures","BTCUSDT",1758756352726,0.867,113297.8,113297.7,22.028]
["binance-futures","BTCUSDT",1758756412628,10.142,113357.7,113357.6,7.4]
["binance-futures","BTCUSDT",1758756428046,24.362,113320.7,113320.6,2.93]
["binance-futures","BTCUSDT",1758756487481,37.454,113347.8,113347.7,0.28]
["binance-futures","BTCUSDT",1758756550062,26.893,113293.8,113293.7,1.033]
["binance-futures","BTCUSDT",1758756618705,12.06,113283.4,113283.3,13.324]
["binance-futures","BTCUSDT",1758756631824,8.426,113283.4,113283.3,12.962]
["binance-futures","BTCUSDT",1758756690382,27.154,113238.2,113238.1,0.845]
["binance-futures","BTCUSDT",1758756757548,8.938,113256.2,113256.1,12.274]
["binance-futures","BTCUSDT",1758756772087,26.527,113248.3,113248.2,9.95]
["binance-futures","BTCUSDT",1758756835697,1.331,113178.0,113177.9,10.195]
["binance-futures","BTCUSDT",1758756896479,0.345,113198.0,113197.9,26.469]
["binance-futures","BTCUSDT",1758756911483,2.145,113203.4,113203.3,25.91]
["binance-futures","BTCUSDT",1758756998583,24.326,113203.3,113203.2,13.044]
["binance-futures","BTCUSDT",1758757050739,2.334,113224.9,113224.8,26.352]
["binance-futures","BTCUSDT",1758757066183,1.277,113250.0,113249.9,29.47]
["binance-futures","BTCUSDT",1758757138018,17.304,113224.9,113224.8,1.146]
["binance-futures","BTCUSDT",1758757204830,28.271,113182.2,113182.1,0.788]
["binance-futures","BTCUSDT",1758757221860,21.446,113170.1,113170.0,9.897]
["binance-futures","BTCUSDT",1758757281557,28.38,113162.1,113162.0,1.262]
["binance-futures","BTCUSDT",1758757352658,10.65,113162.1,113162.0,5.567]
["binance-futures","BTCUSDT",1758757373156,10.035,113162.1,113162.0,5.038]
["binance-futures","BTCUSDT",1758757443866,11.322,113170.0,113169.9,2.356]
["binance-futures","BTCUSDT",1758757513534,6.594,113163.9,113163.8,8.454]
["binance-futures","BTCUSDT",1758757526150,8.867,113163.9,113163.8,8.777]
["binance-futures","BTCUSDT",1758757588842,3.689,113155.7,113155.6,17.772]
["binance-futures","BTCUSDT",1758757655789,4.568,113172.4,113172.3,10.453]
["binance-futures","BTCUSDT",1758757668814,15.774,113191.4,113191.3,1.282]
["binance-futures","BTCUSDT",1758757735719,7.889,113191.1,113191.0,6.895]
["binance-futures","BTCUSDT",1758757798692,11.527,113235.6,113235.5,6.214]
["binance-futures","BTCUSDT",1758757812230,21.593,113195.7,113195.6,5.505]
["binance-futures","BTCUSDT",1758757881331,21.382,113211.5,113211.4,2.794]
["binance-futures","BTCUSDT",1758757948093,39.645,113217.0,113216.9,0.429]
["binance-futures","BTCUSDT",1758758014175,7.78,113216.0,113215.9,8.778]
["binance-futures","BTCUSDT",1758758035105,12.34,113229.0,113228.9,4.222]
["binance-futures","BTCUSDT",1758758102979,19.581,113233.4,113233.3,0.986]
["binance-futures","BTCUSDT",1758758120477,9.988,113227.7,113227.6,13.846]
["binance-futures","BTCUSDT",1758758180882,10.298,113285.0,113284.9,10.029]
["binance-futures","BTCUSDT",1758758241467,7.47,113241.2,113241.1,10.396]
["binance-futures","BTCUSDT",1758758307846,8.875,113213.2,113213.1,9.121]
["binance-futures","BTCUSDT",1758758317040,9.561,113222.7,113222.6,15.542]
["binance-futures","BTCUSDT",1758758360604,8.144,113237.1,113237.0,7.504]
["binance-futures","BTCUSDT",1758758360654,8.144,113237.1,113237.0,7.841]
["binance-futures","BTCUSDT",1758758360704,8.144,113237.1,113237.0,9.443]
["binance-futures","BTCUSDT",1758758360756,8.144,113237.1,113237.0,9.509]
["binance-futures","BTCUSDT",1758758360913,8.144,113237.1,113237.0,8.613]
["binance-futures","BTCUSDT",1758758360964,8.143,113237.1,113237.0,8.404]
["binance-futures","BTCUSDT",1758758361012,8.146,113237.1,113237.0,8.368]
["binance-futures","BTCUSDT",1758758361119,8.296,113237.1,113237.0,8.368]
["binance-futures","BTCUSDT",1758758361169,8.296,113237.1,113237.0,8.365]
["binance-futures","BTCUSDT",1758758361222,8.139,113237.1,113237.0,9.461]
["binance-futures","BTCUSDT",1758758361272,8.139,113237.1,113237.0,9.479]
["binance-futures","BTCUSDT",1758758361326,8.139,113237.1,113237.0,9.785]
["binance-futures","BTCUSDT",1758758361379,8.012,113237.1,113237.0,10.286]
["binance-futures","BTCUSDT",1758758361430,8.012,113237.1,113237.0,10.288]
["binance-futures","BTCUSDT",1758758361584,8.012,113237.1,113237.0,10.273]
["binance-futures","BTCUSDT",1758758361685,8.012,113237.1,113237.0,10.284]
["binance-futures","BTCUSDT",1758758361794,8.021,113237.1,113237.0,10.284]
["binance-futures","BTCUSDT",1758758362002,8.012,113237.1,113237.0,10.284]
["binance-futures","BTCUSDT",1758758362053,8.012,113237.1,113237.0,10.248]
["binance-futures","BTCUSDT",1758758362105,8.02,113237.1,113237.0,10.248]
["binance-futures","BTCUSDT",1758758362159,8.02,113237.1,113237.0,9.748]
["binance-futures","BTCUSDT",1758758362212,8.02,113237.1,113237.0,9.747]
["binance-futures","BTCUSDT",1758758362261,8.02,113237.1,113237.0,11.4]
["binance-futures","BTCUSDT",1758758362318,8.02,113237.1,113237.0,9.441]
["binance-futures","BTCUSDT",1758758362370,8.17,113237.1,113237.0,9.441]
["binance-futures","BTCUSDT",1758758362421,8.17,113237.1,113237.0,8.554]
["binance-futures","BTCUSDT",1758758362472,8.02,113237.1,113237.0,8.555]
["binance-futures","BTCUSDT",1758758362524,8.05,113237.1,113237.0,11.888]
["binance-futures","BTCUSDT",1758758362579,8.05,113237.1,113237.0,9.72]
["binance-futures","BTCUSDT",1758758362629,8.05,113237.1,113237.0,9.929]
["binance-futures","BTCUSDT",1758758362681,8.05,113237.1,113237.0,11.888]
["binance-futures","BTCUSDT",1758758362732,8.05,113237.1,113237.0,9.929]
["binance-futures","BTCUSDT",1758758362786,8.05,113237.1,113237.0,11.888]
["binance-futures","BTCUSDT",1758758362839,8.05,113237.1,113237.0,9.929]
["binance-futures","BTCUSDT",1758758362884,8.05,113237.1,113237.0,8.346]
["binance-futures","BTCUSDT",1758758363094,8.051,113237.1,113237.0,8.009]
["binance-futures","BTCUSDT",1758758363146,8.051,113237.1,113237.0,7.963]
["binance-futures","BTCUSDT",1758758363251,8.711,113237.1,113237.0,7.963]
["binance-futures","BTCUSDT",1758758363302,8.713,113237.1,113237.0,7.963]
["binance-futures","BTCUSDT",1758758363352,8.713,113237.1,113237.0,7.972]
["binance-futures","BTCUSDT",1758758363406,8.713,113237.1,113237.0,7.963]
["binance-futures","BTCUSDT",1758758363607,8.863,113237.1,113237.0,7.956]
["binance-futures","BTCUSDT",1758758363716,10.369,113237.1,113237.0,6.641]
["binance-futures","BTCUSDT",1758758363766,10.372,113237.1,113237.0,4.033]
["binance-futures","BTCUSDT",1758758363817,10.373,113237.1,113237.0,4.026]
["binance-futures","BTCUSDT",1758758363868,10.373,113237.1,113237.0,3.219]
["binance-futures","BTCUSDT",1758758363920,10.969,113237.1,113237.0,3.223]
["binance-futures","BTCUSDT",1758758363973,10.969,113237.1,113237.0,3.55]
["binance-futures","BTCUSDT",1758758364025,10.967,113237.1,113237.0,4.741]
["binance-futures","BTCUSDT",1758758364072,10.817,113237.1,113237.0,4.741]
["binance-futures","BTCUSDT",1758758364128,10.817,113237.1,113237.0,4.74]
["binance-futures","BTCUSDT",1758758364180,10.831,113237.1,113237.0,4.705]
["binance-futures","BTCUSDT",1758758364230,10.831,113237.1,113237.0,4.883]
["binance-futures","BTCUSDT",1758758364338,10.831,113237.1,113237.0,4.492]
["binance-futures","BTCUSDT",1758758364492,10.834,113237.1,113237.0,4.38]
["binance-futures","BTCUSDT",1758758364542,10.904,113237.1,113237.0,4.38]
["binance-futures","BTCUSDT",1758758364593,10.902,113237.1,113237.0,4.38]
["binance-futures","BTCUSDT",1758758364649,10.902,113237.1,113237.0,4.373]
["binance-futures","BTCUSDT",1758758364699,10.902,113237.1,113237.0,4.158]
["binance-futures","BTCUSDT",1758758364753,10.902,113237.1,113237.0,4.505]
["binance-futures","BTCUSDT",1758758364804,10.902,113237.1,113237.0,4.376]
["binance-futures","BTCUSDT",1758758364961,25.361,113237.1,113237.0,0.412]
["binance-futures","BTCUSDT",1758758365010,25.924,113237.1,113237.0,0.429]
["binance-futures","BTCUSDT",1758758365062,27.416,113237.1,113237.0,0.456]
["binance-futures","BTCUSDT",1758758365116,26.906,113237.1,113237.0,0.429]
["binance-futures","BTCUSDT",1758758365167,27.566,113237.1,113237.0,0.76]
["binance-futures","BTCUSDT",1758758365219,17.459,113237.1,113237.0,0.76]
["binance-futures","BTCUSDT",1758758365272,16.264,113237.1,113237.0,0.775]
["binance-futures","BTCUSDT",1758758365324,15.204,113237.1,113237.0,0.924]
["binance-futures","BTCUSDT",1758758365375,15.204,113237.1,113237.0,0.869]
["binance-futures","BTCUSDT",1758758365430,15.204,113237.1,113237.0,0.871]
["binance-futures","BTCUSDT",1758758365482,15.21,113237.1,113237.0,0.926]
["binance-futures","BTCUSDT",1758758365687,15.214,113237.1,113237.0,0.926]
["binance-futures","BTCUSDT",1758758365740,15.214,113237.1,113237.0,0.771]
["binance-futures","BTCUSDT",1758758365788,15.214,113237.1,113237.0,0.761]
["binance-futures","BTCUSDT",1758758365842,15.214,113237.1,113237.0,0.857]
["binance-futures","BTCUSDT",1758758365946,15.214,113237.1,113237.0,0.761]
["binance-futures","BTCUSDT",1758758366048,25.363,113237.1,113237.0,0.404]
["binance-futures","BTCUSDT",1758758366103,25.384,113237.1,113237.0,0.369]
["binance-futures","BTCUSDT",1758758366152,25.384,113237.1,113237.0,0.371]
["binance-futures","BTCUSDT",1758758366309,15.774,113237.1,113237.0,0.725]
["binance-futures","BTCUSDT",1758758366360,15.274,113237.1,113237.0,0.727]
["binance-futures","BTCUSDT",1758758366412,16.096,113237.1,113237.0,0.727]
["binance-futures","BTCUSDT",1758758366620,16.075,113237.1,113237.0,0.726]
["binance-futures","BTCUSDT",1758758366774,25.325,113237.1,113237.0,0.37]
["binance-futures","BTCUSDT",1758758366827,25.49,113237.1,113237.0,0.37]
["binance-futures","BTCUSDT",1758758366930,23.603,113237.1,113237.0,0.376]
["binance-futures","BTCUSDT",1758758367034,26.194,113237.1,113237.0,0.734]
["binance-futures","BTCUSDT",1758758367084,16.04,113237.1,113237.0,0.734]
["binance-futures","BTCUSDT",1758758367190,15.18,113237.1,113237.0,0.734]
["binance-futures","BTCUSDT",1758758367242,15.015,113237.1,113237.0,0.736]
["binance-futures","BTCUSDT",1758758367398,13.31,113237.1,113237.0,0.832]
["binance-futures","BTCUSDT",1758758367450,13.31,113237.1,113237.0,0.736]
["binance-futures","BTCUSDT",1758758367500,23.424,113237.1,113237.0,0.344]
["binance-futures","BTCUSDT",1758758367549,23.464,113237.1,113237.0,0.344]
["binance-futures","BTCUSDT",1758758367602,23.458,113237.1,113237.0,0.687]
["binance-futures","BTCUSDT",1758758367656,22.981,113237.1,113237.0,0.343]
["binance-futures","BTCUSDT",1758758367703,22.979,113237.1,113237.0,0.671]
["binance-futures","BTCUSDT",1758758367759,20.949,113237.1,113237.0,0.496]
["binance-futures","BTCUSDT",1758758367810,22.979,113237.1,113237.0,0.345]
["binance-futures","BTCUSDT",1758758367864,23.422,113237.1,113237.0,0.345]
["binance-futures","BTCUSDT",1758758368020,25.127,113237.1,113237.0,0.356]
["binance-futures","BTCUSDT",1758758368069,24.684,113237.1,113237.0,0.356]
["binance-futures","BTCUSDT",1758758368122,24.684,113237.1,113237.0,0.382]
["binance-futures","BTCUSDT",1758758368227,24.684,113237.1,113237.0,0.383]
["binance-futures","BTCUSDT",1758758368275,24.684,113237.1,113237.0,0.382]
["binance-futures","BTCUSDT",1758758368328,24.684,113237.1,113237.0,0.533]
["binance-futures","BTCUSDT",1758758368379,14.574,113237.1,113237.0,0.533]
["binance-futures","BTCUSDT",1758758368486,14.574,113237.1,113237.0,0.534]
["binance-futures","BTCUSDT",1758758368746,15.016,113237.1,113237.0,0.534]
["binance-futures","BTCUSDT",1758758368800,14.574,113237.1,113237.0,2.006]
["binance-futures","BTCUSDT",1758758368903,14.567,113237.1,113237.0,2.006]
["binance-futures","BTCUSDT",1758758369007,13.881,113237.1,113237.0,3.533]
["binance-futures","BTCUSDT",1758758369058,13.881,113237.1,113237.0,4.416]
["binance-futures","BTCUSDT",1758758369107,12.095,113237.1,113237.0,5.492]
["binance-futures","BTCUSDT",1758758369160,11.501,113237.1,113237.0,5.742]
["binance-futures","BTCUSDT",1758758369266,11.501,113237.1,113237.0,5.744]
["binance-futures","BTCUSDT",1758758369418,11.501,113237.1,113237.0,5.752]
["binance-futures","BTCUSDT",1758758369470,12.089,113237.1,113237.0,5.752]
["binance-futures","BTCUSDT",1758758369574,12.085,113237.1,113237.0,5.752]
["binance-futures","BTCUSDT",1758758369677,12.094,113237.1,113237.0,5.752]
["binance-futures","BTCUSDT",1758758369778,12.094,113237.1,113237.0,5.84]
["binance-futures","BTCUSDT",1758758369832,12.412,113237.1,113237.0,5.84]
["binance-futures","BTCUSDT",1758758369883,12.412,113237.1,113237.0,5.59]
["binance-futures","BTCUSDT",1758758369988,12.491,113237.1,113237.0,5.59]
["binance-futures","BTCUSDT",1758758370040,12.491,113237.1,113237.0,5.558]
["binance-futures","BTCUSDT",1758758370088,12.49,113237.1,113237.0,5.558]
["binance-futures","BTCUSDT",1758758370146,12.64,113237.1,113237.0,5.558]
["binance-futures","BTCUSDT",1758758370198,12.639,113237.1,113237.0,5.558]
["binance-futures","BTCUSDT",1758758370250,12.489,113237.1,113237.0,5.221]
["binance-futures","BTCUSDT",1758758370353,12.41,113237.1,113237.0,5.221]
["binance-futures","BTCUSDT",1758758370510,12.401,113237.1,113237.0,5.221]
["binance-futures","BTCUSDT",1758758370663,12.41,113237.1,113237.0,5.558]
["binance-futures","BTCUSDT",1758758370821,12.411,113237.1,113237.0,5.559]
["binance-futures","BTCUSDT",1758758370872,3.492,113237.1,113237.0,15.29]
["binance-futures","BTCUSDT",1758758370923,3.074,113237.1,113237.0,15.283]
["binance-futures","BTCUSDT",1758758370973,3.41,113237.1,113237.0,16.105]
["binance-futures","BTCUSDT",1758758371022,5.361,113237.1,113237.0,16.114]
["binance-futures","BTCUSDT",1758758371076,5.266,113237.1,113237.0,13.666]
["binance-futures","BTCUSDT",1758758371130,5.266,113237.1,113237.0,13.631]
["binance-futures","BTCUSDT",1758758371179,5.516,113237.1,113237.0,11.664]
["binance-futures","BTCUSDT",1758758371224,5.516,113237.1,113237.0,11.672]
["binance-futures","BTCUSDT",1758758371282,5.497,113237.1,113237.0,11.045]
["binance-futures","BTCUSDT",1758758371332,5.497,113237.1,113237.0,11.044]
["binance-futures","BTCUSDT",1758758371382,5.647,113237.1,113237.0,11.044]
["binance-futures","BTCUSDT",1758758371428,5.647,113237.1,113237.0,11.045]
["binance-futures","BTCUSDT",1758758371490,5.647,113237.1,113237.0,11.051]
["binance-futures","BTCUSDT",1758758371538,5.5,113237.1,113237.0,11.051]
["binance-futures","BTCUSDT",1758758371592,3.483,113237.1,113237.0,11.051]
["binance-futures","BTCUSDT",1758758371643,3.483,113237.1,113237.0,13.01]
["binance-futures","BTCUSDT",1758758371693,5.442,113237.1,113237.0,11.045]
["binance-futures","BTCUSDT",1758758371741,3.483,113237.1,113237.0,11.053]
["binance-futures","BTCUSDT",1758758371793,5.442,113237.1,113237.0,11.045]
["binance-futures","BTCUSDT",1758758371848,5.449,113237.1,113237.0,11.049]
["binance-futures","BTCUSDT",1758758371944,5.449,113237.1,113237.0,11.047]
["binance-futures","BTCUSDT",1758758372005,5.449,113237.1,113237.0,10.031]
["binance-futures","BTCUSDT",1758758372059,5.449,113237.1,113237.0,10.239]
["binance-futures","BTCUSDT",1758758372112,5.449,113237.1,113237.0,9.608]
["binance-futures","BTCUSDT",1758758372166,5.449,113237.1,113237.0,9.603]
["binance-futures","BTCUSDT",1758758372268,5.449,113237.1,113237.0,9.638]
["binance-futures","BTCUSDT",1758758372372,5.449,113237.1,113237.0,10.136]
["binance-futures","BTCUSDT",1758758372632,5.6,113237.1,113237.0,10.133]
["binance-futures","BTCUSDT",1758758372743,5.601,113237.1,113237.0,10.133]
["binance-futures","BTCUSDT",1758758372793,5.45,113237.1,113237.0,10.133]
["binance-futures","BTCUSDT",1758758372952,6.11,113237.1,113237.0,10.133]
["binance-futures","BTCUSDT",1758758373003,6.113,113237.1,113237.0,10.133]
["binance-futures","BTCUSDT",1758758373105,6.113,113237.1,113237.0,8.957]
["binance-futures","BTCUSDT",1758758373158,7.94,113237.1,113237.0,6.95]
["binance-futures","BTCUSDT",1758758373260,8.528,113237.1,113237.0,6.665]
["binance-futures","BTCUSDT",1758758373312,10.688,113237.1,113237.0,4.644]
["binance-futures","BTCUSDT",1758758373363,10.681,113237.1,113237.0,4.644]
["binance-futures","BTCUSDT",1758758373418,10.698,113237.1,113237.0,4.644]
["binance-futures","BTCUSDT",1758758373469,10.698,113237.1,113237.0,5.527]
["binance-futures","BTCUSDT",1758758373518,10.698,113237.1,113237.0,5.526]
["binance-futures","BTCUSDT",1758758373572,10.698,113237.1,113237.0,4.644]
["binance-futures","BTCUSDT",1758758373679,10.698,113237.1,113237.0,4.647]
["binance-futures","BTCUSDT",1758758373732,10.698,113237.1,113237.0,4.65]
["binance-futures","BTCUSDT",1758758373888,10.927,113237.1,113237.0,4.65]
["binance-futures","BTCUSDT",1758758373991,10.928,113237.1,113237.0,4.65]
["binance-futures","BTCUSDT",1758758374041,10.698,113237.1,113237.0,5.538]
["binance-futures","BTCUSDT",1758758374095,10.11,113237.1,113237.0,5.952]
["binance-futures","BTCUSDT",1758758374146,10.11,113237.1,113237.0,5.941]
["binance-futures","BTCUSDT",1758758374188,10.11,113237.1,113237.0,5.945]
["binance-futures","BTCUSDT",1758758374301,10.11,113237.1,113237.0,6.432]
["binance-futures","BTCUSDT",1758758374344,10.11,113237.1,113237.0,6.431]
["binance-futures","BTCUSDT",1758758374404,10.111,113237.1,113237.0,5.909]
["binance-futures","BTCUSDT",1758758374512,10.133,113237.1,113237.0,5.909]
["binance-futures","BTCUSDT",1758758374564,10.133,113237.1,113237.0,6.791]
["binance-futures","BTCUSDT",1758758374718,10.212,113237.1,113237.0,6.791]
["binance-futures","BTCUSDT",1758758374772,10.212,113237.1,113237.0,6.795]
["binance-futures","BTCUSDT",1758758374978,10.213,113237.1,113237.0,6.795]
["binance-futures","BTCUSDT",1758758375081,10.213,113237.1,113237.0,6.375]
["binance-futures","BTCUSDT",1758758375135,10.349,113237.1,113237.0,6.375]
["binance-futures","BTCUSDT",1758758375282,10.199,113237.1,113237.0,6.375]
["binance-futures","BTCUSDT",1758758375485,10.199,113237.1,113237.0,6.34]
["binance-futures","BTCUSDT",1758758375544,10.199,113237.1,113237.0,6.344]
["binance-futures","BTCUSDT",1758758375598,10.2,113237.1,113237.0,6.344]
["binance-futures","BTCUSDT",1758758375650,10.121,113237.1,113237.0,6.344]
["binance-futures","BTCUSDT",1758758375702,10.12,113237.1,113237.0,6.764]
["binance-futures","BTCUSDT",1758758375912,10.121,113237.1,113237.0,6.764]
["binance-futures","BTCUSDT",1758758375963,10.118,113237.1,113237.0,6.78]
["binance-futures","BTCUSDT",1758758376120,10.098,113237.1,113237.0,6.782]
["binance-futures","BTCUSDT",1758758376324,10.177,113237.1,113237.0,6.782]
["binance-futures","BTCUSDT",1758758376381,10.327,113237.1,113237.0,6.782]
["binance-futures","BTCUSDT",1758758376434,10.327,113237.1,113237.0,5.475]
["binance-futures","BTCUSDT",1758758376482,10.327,113237.1,113237.0,5.439]
["binance-futures","BTCUSDT",1758758376539,10.177,113237.1,113237.0,5.44]
["binance-futures","BTCUSDT",1758758376589,10.175,113237.1,113237.0,5.438]
["binance-futures","BTCUSDT",1758758376641,10.175,113237.1,113237.0,5.439]
["binance-futures","BTCUSDT",1758758376696,10.763,113237.1,113237.0,3.687]
["binance-futures","BTCUSDT",1758758376749,10.878,113237.1,113237.0,2.184]
["binance-futures","BTCUSDT",1758758376801,10.88,113237.1,113237.0,2.566]
["binance-futures","BTCUSDT",1758758376842,10.88,113237.1,113237.0,2.172]
["binance-futures","BTCUSDT",1758758376902,10.887,113237.1,113237.0,2.175]
["binance-futures","BTCUSDT",1758758376955,10.888,113237.1,113237.0,2.175]
["binance-futures","BTCUSDT",1758758377006,10.881,113237.1,113237.0,2.569]
["binance-futures","BTCUSDT",1758758377110,10.879,113237.1,113237.0,2.569]
["binance-futures","BTCUSDT",1758758377162,10.766,113237.1,113237.0,5.543]
["binance-futures","BTCUSDT",1758758377262,10.176,113237.1,113237.0,5.631]
["binance-futures","BTCUSDT",1758758377314,10.097,113237.1,113237.0,5.807]
["binance-futures","BTCUSDT",1758758377364,10.097,113237.1,113237.0,6.555]
["binance-futures","BTCUSDT",1758758377418,10.093,113237.1,113237.0,5.885]
["binance-futures","BTCUSDT",1758758377467,10.093,113237.1,113237.0,5.85]
["binance-futures","BTCUSDT",1758758377522,10.119,113237.1,113237.0,6.104]
["binance-futures","BTCUSDT",1758758377572,10.198,113237.1,113237.0,6.104]
["binance-futures","BTCUSDT",1758758377676,10.348,113237.1,113237.0,6.105]
["binance-futures","BTCUSDT",1758758377781,10.181,113237.1,113237.0,4.753]
["binance-futures","BTCUSDT",1758758377833,10.181,113237.1,113237.0,4.754]
["binance-futures","BTCUSDT",1758758377881,10.181,113237.1,113237.0,3.871]
["binance-futures","BTCUSDT",1758758377934,10.181,113237.1,113237.0,3.87]
["binance-futures","BTCUSDT",1758758377982,10.182,113237.1,113237.0,3.87]
["binance-futures","BTCUSDT",1758758378092,10.184,113237.1,113237.0,3.362]
["binance-futures","BTCUSDT",1758758378142,10.184,113237.1,113237.0,3.393]
["binance-futures","BTCUSDT",1758758378192,10.222,113237.1,113237.0,3.393]
["binance-futures","BTCUSDT",1758758378244,10.81,113237.1,113237.0,3.393]
["binance-futures","BTCUSDT",1758758378507,10.81,113237.1,113237.0,3.358]
["binance-futures","BTCUSDT",1758758378922,10.96,113237.1,113237.0,3.358]
["binance-futures","BTCUSDT",1758758379024,10.965,113237.1,113237.0,3.358]
["binance-futures","BTCUSDT",1758758379079,10.964,113237.1,113237.0,3.358]
["binance-futures","BTCUSDT",1758758379183,10.964,113237.1,113237.0,3.468]
["binance-futures","BTCUSDT",1758758379233,10.776,113237.1,113237.0,4.561]
["binance-futures","BTCUSDT",1758758379284,10.186,113237.1,113237.0,5.574]
["binance-futures","BTCUSDT",1758758379386,9.59,113237.1,113237.0,6.481]
["binance-futures","BTCUSDT",1758758379439,9.511,113237.1,113237.0,6.657]
["binance-futures","BTCUSDT",1758758379542,9.502,113237.1,113237.0,6.657]
["binance-futures","BTCUSDT",1758758379650,9.581,113237.1,113237.0,5.715]
["binance-futures","BTCUSDT",1758758379860,9.581,113237.1,113237.0,4.833]
["binance-futures","BTCUSDT",1758758379901,9.581,113237.1,113237.0,4.832]
["binance-futures","BTCUSDT",1758758379964,9.889,113237.1,113237.0,3.945]
["binance-futures","BTCUSDT",1758758380122,10.485,113237.1,113237.0,3.945]
["binance-futures","BTCUSDT",1758758380175,10.485,113237.1,113237.0,3.162]
["binance-futures","BTCUSDT",1758758380226,11.15,113237.1,113237.0,1.075]
["binance-futures","BTCUSDT",1758758380278,11.188,113237.1,113237.0,1.075]
["binance-futures","BTCUSDT",1758758380332,11.338,113237.1,113237.0,1.075]
["binance-futures","BTCUSDT",1758758380381,11.345,113237.1,113237.0,1.075]
["binance-futures","BTCUSDT",1758758380433,11.345,113237.1,113237.0,1.353]
["binance-futures","BTCUSDT",1758758380488,11.345,113237.1,113237.0,1.735]
["binance-futures","BTCUSDT",1758758380539,11.347,113237.1,113237.0,1.735]
["binance-futures","BTCUSDT",1758758380693,11.345,113237.1,113237.0,2.307]
["binance-futures","BTCUSDT",1758758380742,11.307,113237.1,113237.0,2.272]
["binance-futures","BTCUSDT",1758758380908,11.225,113237.1,113237.0,3.463]
["binance-futures","BTCUSDT",1758758380956,11.225,113237.1,113237.0,3.471]
["binance-futures","BTCUSDT",1758758381009,10.537,113237.1,113237.0,3.471]
["binance-futures","BTCUSDT",1758758381113,10.537,113237.1,113237.0,3.506]
["binance-futures","BTCUSDT",1758758381163,10.387,113237.1,113237.0,3.507]
["binance-futures","BTCUSDT",1758758381220,10.388,113237.1,113237.0,3.506]
["binance-futures","BTCUSDT",1758758381272,10.388,113237.1,113237.0,3.505]
["binance-futures","BTCUSDT",1758758381322,8.696,113237.1,113237.0,5.789]
["binance-futures","BTCUSDT",1758758381376,8.676,113237.1,113237.0,5.789]
["binance-futures","BTCUSDT",1758758381480,8.676,113237.1,113237.0,4.907]
["binance-futures","BTCUSDT",1758758381527,8.859,113237.1,113237.0,4.907]
["binance-futures","BTCUSDT",1758758381583,8.847,113237.1,113237.0,4.906]
["binance-futures","BTCUSDT",1758758381742,9.236,113237.1,113237.0,3.984]
["binance-futures","BTCUSDT",1758758381795,9.898,113237.1,113237.0,3.984]
["binance-futures","BTCUSDT",1758758381847,9.898,113237.1,113237.0,3.979]
["binance-futures","BTCUSDT",1758758381896,9.899,113237.1,113237.0,4.023]
["binance-futures","BTCUSDT",1758758381943,9.899,113237.1,113237.0,3.847]
["binance-futures","BTCUSDT",1758758382002,9.899,113237.1,113237.0,3.773]
["binance-futures","BTCUSDT",1758758382051,9.76,113237.1,113237.0,3.729]
["binance-futures","BTCUSDT",1758758382208,9.76,113237.1,113237.0,3.839]
["binance-futures","BTCUSDT",1758758382312,9.91,113237.1,113237.0,3.839]
["binance-futures","BTCUSDT",1758758382419,9.76,113237.1,113237.0,3.839]
["binance-futures","BTCUSDT",1758758382626,9.007,113237.1,113237.0,7.096]
["binance-futures","BTCUSDT",1758758382734,9.007,113237.1,113237.0,7.467]
["binance-futures","BTCUSDT",1758758382781,9.007,113237.1,113237.0,7.512]
["binance-futures","BTCUSDT",1758758382889,9.016,113237.1,113237.0,7.512]
["binance-futures","BTCUSDT",1758758383045,9.021,113237.1,113237.0,5.749]
["binance-futures","BTCUSDT",1758758383096,9.1,113237.1,113237.0,5.348]
["binance-futures","BTCUSDT",1758758383148,9.1,113237.1,113237.0,4.461]
["binance-futures","BTCUSDT",1758758383199,9.762,113237.1,113237.0,4.462]
["binance-futures","BTCUSDT",1758758383250,9.762,113237.1,113237.0,4.212]
["binance-futures","BTCUSDT",1758758383409,9.762,113237.1,113237.0,4.211]
["binance-futures","BTCUSDT",1758758383512,9.789,113237.1,113237.0,4.211]
["binance-futures","BTCUSDT",1758758383564,9.939,113237.1,113237.0,4.211]
["binance-futures","BTCUSDT",1758758383617,9.939,113237.1,113237.0,4.231]
["binance-futures","BTCUSDT",1758758383668,9.789,113237.1,113237.0,5.119]
["binance-futures","BTCUSDT",1758758383721,9.789,113237.1,113237.0,4.232]
["binance-futures","BTCUSDT",1758758383772,9.79,113237.1,113237.0,4.087]
["binance-futures","BTCUSDT",1758758383879,9.79,113237.1,113237.0,4.099]
["binance-futures","BTCUSDT",1758758384388,9.772,113237.1,113237.0,4.986]
["binance-futures","BTCUSDT",1758758384498,9.772,113237.1,113237.0,5.029]
["binance-futures","BTCUSDT",1758758384549,7.572,113237.1,113237.0,7.361]
["binance-futures","BTCUSDT",1758758384602,5.613,113237.1,113237.0,9.531]
["binance-futures","BTCUSDT",1758758384655,7.571,113237.1,113237.0,9.324]
["binance-futures","BTCUSDT",1758758384704,7.571,113237.1,113237.0,9.532]
["binance-futures","BTCUSDT",1758758384756,7.571,113237.1,113237.0,9.53]
["binance-futures","BTCUSDT",1758758384808,7.721,113237.1,113237.0,9.53]
["binance-futures","BTCUSDT",1758758384910,7.571,113237.1,113237.0,9.53]
["binance-futures","BTCUSDT",1758758385014,7.576,113237.1,113237.0,9.53]
["binance-futures","BTCUSDT",1758758385173,7.575,113237.1,113237.0,9.531]
["binance-futures","BTCUSDT",1758758385223,2.72,113237.1,113237.0,10.548]
["binance-futures","BTCUSDT",1758758385276,3.047,113237.1,113237.0,10.57]
["binance-futures","BTCUSDT",1758758385328,2.547,113237.1,113237.0,10.572]
["binance-futures","BTCUSDT",1758758385537,2.547,113237.1,113237.0,10.574]
["binance-futures","BTCUSDT",1758758385588,2.547,113237.1,113237.0,10.572]
["binance-futures","BTCUSDT",1758758385741,2.542,113237.1,113237.0,10.52]
["binance-futures","BTCUSDT",1758758385794,2.542,113237.1,113237.0,10.518]
["binance-futures","BTCUSDT",1758758385896,2.542,113237.1,113237.0,10.516]
["binance-futures","BTCUSDT",1758758386001,2.542,113237.1,113237.0,10.514]
["binance-futures","BTCUSDT",1758758386051,2.692,113237.1,113237.0,10.514]
["binance-futures","BTCUSDT",1758758386157,2.542,113237.1,113237.0,10.527]
["binance-futures","BTCUSDT",1758758386207,2.215,113237.1,113237.0,10.527]
["binance-futures","BTCUSDT",1758758386262,2.916,113237.1,113237.0,10.527]
["binance-futures","BTCUSDT",1758758386362,2.27,113237.1,113237.0,10.527]
["binance-futures","BTCUSDT",1758758386518,2.27,113237.1,113237.0,10.529]
["binance-futures","BTCUSDT",1758758386572,2.215,113237.1,113237.0,10.529]
["binance-futures","BTCUSDT",1758758386727,2.215,113237.1,113237.0,10.527]
["binance-futures","BTCUSDT",1758758386779,2.268,113237.1,113237.0,10.518]
["binance-futures","BTCUSDT",1758758386884,2.595,113237.1,113237.0,10.483]
["binance-futures","BTCUSDT",1758758386987,2.595,113237.1,113237.0,10.485]
["binance-futures","BTCUSDT",1758758387041,2.977,113237.1,113237.0,10.483]
["binance-futures","BTCUSDT",1758758387144,4.936,113237.1,113237.0,9.984]
["binance-futures","BTCUSDT",1758758387251,4.936,113237.1,113237.0,10.483]
["binance-futures","BTCUSDT",1758758387301,5.086,113237.1,113237.0,9.987]
["binance-futures","BTCUSDT",1758758387352,5.086,113237.1,113237.0,10.039]
["binance-futures","BTCUSDT",1758758387404,4.882,113237.1,113237.0,10.039]
["binance-futures","BTCUSDT",1758758387454,2.541,113237.1,113237.0,10.483]
["binance-futures","BTCUSDT",1758758387561,4.882,113237.1,113237.0,10.039]
["binance-futures","BTCUSDT",1758758387612,4.882,113237.1,113237.0,9.785]
["binance-futures","BTCUSDT",1758758387664,4.882,113237.1,113237.0,10.02]
["binance-futures","BTCUSDT",1758758387823,4.883,113237.1,113237.0,10.467]
["binance-futures","BTCUSDT",1758758387873,2.157,113237.1,113237.0,10.471]
["binance-futures","BTCUSDT",1758758387926,2.099,113237.1,113237.0,10.471]
["binance-futures","BTCUSDT",1758758387976,2.157,113237.1,113237.0,10.473]
["binance-futures","BTCUSDT",1758758388288,2.212,113237.1,113237.0,10.473]
["binance-futures","BTCUSDT",1758758388342,2.209,113237.1,113237.0,10.473]
["binance-futures","BTCUSDT",1758758388444,2.209,113237.1,113237.0,10.471]
["binance-futures","BTCUSDT",1758758388552,2.359,113237.1,113237.0,10.469]
["binance-futures","BTCUSDT",1758758388658,2.209,113237.1,113237.0,10.469]
["binance-futures","BTCUSDT",1758758388708,2.096,113237.1,113237.0,10.471]
["binance-futures","BTCUSDT",1758758388762,2.262,113237.1,113237.0,10.437]
["binance-futures","BTCUSDT",1758758388812,2.262,113237.1,113237.0,10.438]
["binance-futures","BTCUSDT",1758758388865,2.262,113237.1,113237.0,10.436]
["binance-futures","BTCUSDT",1758758388919,2.589,113237.1,113237.0,10.436]
["binance-futures","BTCUSDT",1758758388970,2.262,113237.1,113237.0,10.436]
["binance-futures","BTCUSDT",1758758389022,2.241,113237.1,113237.0,10.436]
["binance-futures","BTCUSDT",1758758389074,2.568,113237.1,113237.0,10.421]
["binance-futures","BTCUSDT",1758758389121,2.568,113237.1,113237.0,10.423]
["binance-futures","BTCUSDT",1758758389177,4.989,113237.1,113237.0,10.421]
["binance-futures","BTCUSDT",1758758389224,4.99,113237.1,113237.0,10.405]
["binance-futures","BTCUSDT",1758758389278,4.99,113237.1,113237.0,10.168]
["binance-futures","BTCUSDT",1758758389331,2.132,113237.1,113237.0,10.41]
["binance-futures","BTCUSDT",1758758389382,2.13,113237.1,113237.0,10.41]
["binance-futures","BTCUSDT",1758758389488,2.188,113237.1,113237.0,10.41]
["binance-futures","BTCUSDT",1758758389540,2.243,113237.1,113237.0,10.41]
["binance-futures","BTCUSDT",1758758389587,2.188,113237.1,113237.0,10.41]
["binance-futures","BTCUSDT",1758758389644,2.243,113237.1,113237.0,10.412]
["binance-futures","BTCUSDT",1758758389697,2.296,113237.1,113237.0,10.361]
["binance-futures","BTCUSDT",1758758389747,4.962,113237.1,113237.0,10.326]
["binance-futures","BTCUSDT",1758758389800,5.113,113237.1,113237.0,10.326]
["binance-futures","BTCUSDT",1758758389852,5.116,113237.1,113237.0,10.343]
["binance-futures","BTCUSDT",1758758389904,4.966,113237.1,113237.0,10.343]
["binance-futures","BTCUSDT",1758758390008,4.963,113237.1,113237.0,10.343]
["binance-futures","BTCUSDT",1758758390057,2.295,113237.1,113237.0,10.345]
["binance-futures","BTCUSDT",1758758390103,2.295,113237.1,113237.0,10.366]
["binance-futures","BTCUSDT",1758758390162,2.24,113237.1,113237.0,10.366]
["binance-futures","BTCUSDT",1758758390368,2.95,113237.1,113237.0,10.364]
["binance-futures","BTCUSDT",1758758390420,2.95,113237.1,113237.0,9.951]
["binance-futures","BTCUSDT",1758758390472,4.909,113237.1,113237.0,9.951]
["binance-futures","BTCUSDT",1758758390526,2.239,113237.1,113237.0,10.273]
["binance-futures","BTCUSDT",1758758390572,2.95,113237.1,113237.0,10.271]
["binance-futures","BTCUSDT",1758758390628,2.95,113237.1,113237.0,10.266]
["binance-futures","BTCUSDT",1758758390681,2.95,113237.1,113237.0,10.262]
["binance-futures","BTCUSDT",1758758390732,2.95,113237.1,113237.0,9.895]
["binance-futures","BTCUSDT",1758758390784,2.95,113237.1,113237.0,10.254]
["binance-futures","BTCUSDT",1758758390832,2.95,113237.1,113237.0,9.895]
["binance-futures","BTCUSDT",1758758390883,4.909,113237.1,113237.0,9.895]
["binance-futures","BTCUSDT",1758758390941,2.95,113237.1,113237.0,9.895]
["binance-futures","BTCUSDT",1758758390995,4.909,113237.1,113237.0,10.241]
["binance-futures","BTCUSDT",1758758391041,3.1,113237.1,113237.0,10.247]
["binance-futures","BTCUSDT",1758758391144,3.092,113237.1,113237.0,10.247]
["binance-futures","BTCUSDT",1758758391201,2.56,113237.1,113237.0,10.249]
["binance-futures","BTCUSDT",1758758391301,2.483,113237.1,113237.0,10.249]
["binance-futures","BTCUSDT",1758758391356,2.865,113237.1,113237.0,10.242]
["binance-futures","BTCUSDT",1758758391402,2.211,113237.1,113237.0,10.242]
["binance-futures","BTCUSDT",1758758391459,1.639,113237.1,113237.0,10.242]
["binance-futures","BTCUSDT",1758758391612,2.264,113237.1,113237.0,10.205]
["binance-futures","BTCUSDT",1758758391669,2.591,113237.1,113237.0,10.205]
["binance-futures","BTCUSDT",1758758391775,2.591,113237.1,113237.0,9.851]
["binance-futures","BTCUSDT",1758758391981,2.591,113237.1,113237.0,10.18]
["binance-futures","BTCUSDT",1758758392188,2.973,113237.1,113237.0,10.18]
["binance-futures","BTCUSDT",1758758392244,2.973,113237.1,113237.0,9.851]
["binance-futures","BTCUSDT",1758758392284,3.123,113237.1,113237.0,9.851]
["binance-futures","BTCUSDT",1758758392397,3.122,113237.1,113237.0,9.926]
["binance-futures","BTCUSDT",1758758392442,2.59,113237.1,113237.0,10.169]
["binance-futures","BTCUSDT",1758758392553,2.649,113237.1,113237.0,10.136]
["binance-futures","BTCUSDT",1758758392605,2.156,113237.1,113237.0,10.136]
["binance-futures","BTCUSDT",1758758392761,2.156,113237.1,113237.0,10.138]
["binance-futures","BTCUSDT",1758758392864,2.214,113237.1,113237.0,10.138]
["binance-futures","BTCUSDT",1758758393126,0.006,113243.7,113243.5,10.546]
["binance-futures","BTCUSDT",1758758393177,1.295,113251.4,113251.3,29.351]
["binance-futures","BTCUSDT",1758758393229,1.291,113251.4,113251.3,18.369]
["binance-futures","BTCUSDT",1758758393280,1.293,113251.4,113251.3,17.795]
["binance-futures","BTCUSDT",1758758393331,1.294,113251.4,113251.3,17.795]
["binance-futures","BTCUSDT",1758758393379,1.347,113251.4,113251.3,17.509]
["binance-futures","BTCUSDT",1758758393433,2.348,113251.4,113251.3,17.995]
["binance-futures","BTCUSDT",1758758393483,2.07,113251.4,113251.3,18.238]
["binance-futures","BTCUSDT",1758758393535,1.082,113251.4,113251.3,18.239]
["binance-futures","BTCUSDT",1758758393586,1.082,113251.4,113251.3,18.259]
["binance-futures","BTCUSDT",1758758393638,1.082,113251.4,113251.3,17.773]
["binance-futures","BTCUSDT",1758758393690,2.399,113251.4,113251.3,17.725]
["binance-futures","BTCUSDT",1758758393742,2.401,113251.4,113251.3,17.725]
["binance-futures","BTCUSDT",1758758393846,2.401,113251.4,113251.3,17.741]
["binance-futures","BTCUSDT",1758758393942,2.123,113251.4,113251.3,17.762]
["binance-futures","BTCUSDT",1758758394002,2.401,113251.4,113251.3,17.759]
["binance-futures","BTCUSDT",1758758394048,2.401,113251.4,113251.3,17.847]
["binance-futures","BTCUSDT",1758758394157,0.93,113251.4,113251.3,18.817]
["binance-futures","BTCUSDT",1758758394209,0.93,113251.4,113251.3,20.137]
["binance-futures","BTCUSDT",1758758394260,0.932,113251.4,113251.3,20.143]
["binance-futures","BTCUSDT",1758758394312,0.932,113251.4,113251.3,20.145]
["binance-futures","BTCUSDT",1758758394362,0.879,113251.4,113251.3,20.631]
["binance-futures","BTCUSDT",1758758394414,0.878,113251.4,113251.3,20.61]
["binance-futures","BTCUSDT",1758758394519,0.931,113251.4,113251.3,20.627]
["binance-futures","BTCUSDT",1758758394568,0.931,113251.4,113251.3,20.128]
["binance-futures","BTCUSDT",1758758394621,2.453,113251.4,113251.3,20.128]
["binance-futures","BTCUSDT",1758758394672,5.703,113251.4,113251.3,19.9]
["binance-futures","BTCUSDT",1758758394726,5.682,113251.4,113251.3,19.892]
["binance-futures","BTCUSDT",1758758394776,5.834,113251.4,113251.3,19.892]
["binance-futures","BTCUSDT",1758758394829,5.834,113251.4,113251.3,19.906]
["binance-futures","BTCUSDT",1758758394879,5.834,113251.4,113251.3,19.842]
["binance-futures","BTCUSDT",1758758394932,5.112,113251.4,113251.3,19.842]
["binance-futures","BTCUSDT",1758758394982,1.188,113251.4,113251.3,19.861]
["binance-futures","BTCUSDT",1758758395032,1.186,113251.4,113251.3,19.882]
["binance-futures","BTCUSDT",1758758395139,1.182,113251.4,113251.3,19.882]
["binance-futures","BTCUSDT",1758758395243,9.663,113254.0,113253.9,25.027]
["binance-futures","BTCUSDT",1758758395292,9.663,113254.0,113253.9,16.959]
["binance-futures","BTCUSDT",1758758395344,9.667,113254.0,113253.9,16.421]
["binance-futures","BTCUSDT",1758758395398,9.668,113254.0,113253.9,16.429]
["binance-futures","BTCUSDT",1758758395451,10.447,113254.0,113253.9,12.404]
["binance-futures","BTCUSDT",1758758395502,10.473,113254.0,113253.9,11.538]
["binance-futures","BTCUSDT",1758758395550,10.479,113254.0,113253.9,11.123]
["binance-futures","BTCUSDT",1758758395710,10.479,113254.0,113253.9,10.595]
["binance-futures","BTCUSDT",1758758395760,10.481,113254.0,113253.9,9.336]
["binance-futures","BTCUSDT",1758758395811,11.481,113254.0,113253.9,9.344]
["binance-futures","BTCUSDT",1758758395864,11.481,113254.0,113253.9,9.318]
["binance-futures","BTCUSDT",1758758395962,11.481,113254.0,113253.9,9.32]
["binance-futures","BTCUSDT",1758758396018,11.631,113254.0,113253.9,9.32]
["binance-futures","BTCUSDT",1758758396121,11.629,113254.0,113253.9,9.32]
["binance-futures","BTCUSDT",1758758396172,11.71,113254.0,113253.9,9.32]
["binance-futures","BTCUSDT",1758758396223,11.71,113254.0,113253.9,9.343]
["binance-futures","BTCUSDT",1758758396379,11.71,113254.0,113253.9,9.344]
["binance-futures","BTCUSDT",1758758396429,14.183,113254.0,113253.9,0.469]
["binance-futures","BTCUSDT",1758758396481,26.101,113254.0,113253.9,1.039]
["binance-futures","BTCUSDT",1758758396532,27.389,113254.0,113253.9,0.468]
["binance-futures","BTCUSDT",1758758396583,28.859,113254.0,113253.9,0.468]
["binance-futures","BTCUSDT",1758758396634,28.997,113254.0,113253.9,2.34]
["binance-futures","BTCUSDT",1758758396685,17.272,113254.0,113253.9,3.984]
["binance-futures","BTCUSDT",1758758396737,17.176,113254.0,113253.9,3.986]
["binance-futures","BTCUSDT",1758758396787,17.175,113254.0,113253.9,3.986]
["binance-futures","BTCUSDT",1758758396838,16.587,113254.0,113253.9,3.994]
["binance-futures","BTCUSDT",1758758396887,16.587,113254.0,113253.9,3.986]
["binance-futures","BTCUSDT",1758758396943,16.587,113254.0,113253.9,3.996]
["binance-futures","BTCUSDT",1758758397097,16.587,113254.0,113253.9,3.99]
["binance-futures","BTCUSDT",1758758397254,16.587,113254.0,113253.9,3.953]
["binance-futures","BTCUSDT",1758758397462,17.175,113254.0,113253.9,3.571]
["binance-futures","BTCUSDT",1758758397673,17.228,113254.0,113253.9,2.322]
["binance-futures","BTCUSDT",1758758397724,17.332,113254.0,113253.9,2.322]
["binance-futures","BTCUSDT",1758758397779,17.332,113254.0,113253.9,2.324]
["binance-futures","BTCUSDT",1758758397830,17.332,113254.0,113253.9,2.332]
["binance-futures","BTCUSDT",1758758397881,17.332,113254.0,113253.9,2.324]
["binance-futures","BTCUSDT",1758758398038,17.332,113254.0,113253.9,2.29]
["binance-futures","BTCUSDT",1758758398085,17.332,113254.0,113253.9,2.342]
["binance-futures","BTCUSDT",1758758398142,17.362,113254.0,113253.9,2.342]
["binance-futures","BTCUSDT",1758758398244,17.283,113254.0,113253.9,2.342]
["binance-futures","BTCUSDT",1758758398501,17.283,113254.0,113253.9,2.383]
["binance-futures","BTCUSDT",1758758398556,17.289,113254.0,113253.9,2.383]
["binance-futures","BTCUSDT",1758758398709,17.289,113254.0,113253.9,2.384]
["binance-futures","BTCUSDT",1758758398763,17.289,113254.0,113253.9,2.392]
["binance-futures","BTCUSDT",1758758398864,17.259,113254.0,113253.9,2.392]
["binance-futures","BTCUSDT",1758758398969,17.259,113254.0,113253.9,2.774]
["binance-futures","BTCUSDT",1758758399076,17.516,113254.0,113253.9,2.392]
["binance-futures","BTCUSDT",1758758399124,17.516,113254.0,113253.9,2.358]
["binance-futures","BTCUSDT",1758758399281,17.516,113254.0,113253.9,1.786]
["binance-futures","BTCUSDT",1758758399484,16.893,113254.0,113253.9,1.789]
["binance-futures","BTCUSDT",1758758399542,16.893,113254.0,113253.9,2.361]
["binance-futures","BTCUSDT",1758758399698,16.893,113254.0,113253.9,2.366]
["binance-futures","BTCUSDT",1758758399750,15.188,113254.0,113253.9,2.366]
["binance-futures","BTCUSDT",1758758399856,15.188,113254.0,113253.9,4.008]
["binance-futures","BTCUSDT",1758758399909,14.098,113254.0,113253.9,4.008]
["binance-futures","BTCUSDT",1758758399960,13.096,113254.0,113253.9,4.008]