{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1338864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758585600027,17.124,112604.8,112604.7,3.944]
["binance-futures","BTCUSDT",1758585600082,17.124,112604.8,112604.7,3.642]
["binance-futures","BTCUSDT",1758585600121,17.125,112604.8,112604.7,3.971]
["binance-futures","BTCUSDT",1758585600219,17.124,112604.8,112604.7,3.97]
["binance-futures","BTCUSDT",1758585600419,17.13,112604.8,112604.7,3.986]
["binance-futures","BTCUSDT",1758585600462,17.131,112604.8,112604.7,3.987]
["binance-futures","BTCUSDT",1758585600525,17.128,112604.8,112604.7,3.98]
["binance-futures","BTCUSDT",1758585600632,17.129,112604.8,112604.7,3.981]
["binance-futures","BTCUSDT",1758585600684,17.13,112604.8,112604.7,3.982]
["binance-futures","BTCUSDT",1758585600790,17.131,112604.8,112604.7,3.991]
["binance-futures","BTCUSDT",1758585600856,17.132,112604.8,112604.7,3.992]
["binance-futures","BTCUSDT",1758585600969,17.133,112604.8,112604.7,3.985]
["binance-futures","BTCUSDT",1758585601101,17.134,112604.8,112604.7,3.986]
["binance-futures","BTCUSDT",1758585601190,17.108,112604.8,112604.7,3.987]
["binance-futures","BTCUSDT",1758585601284,17.108,112604.8,112604.7,4.059]
["binance-futures","BTCUSDT",1758585601333,17.138,112604.8,112604.7,4.06]
["binance-futures","BTCUSDT",1758585601385,17.139,112604.8,112604.7,4.345]
["binance-futures","BTCUSDT",1758585601434,17.031,112604.8,112604.7,6.009]
["binance-futures","BTCUSDT",1758585601488,17.032,112604.8,112604.7,5.45]
["binance-futures","BTCUSDT",1758585601543,17.059,112604.8,112604.7,5.937]
["binance-futures","BTCUSDT",1758585601587,17.06,112604.8,112604.7,5.938]
["binance-futures","BTCUSDT",1758585601642,16.592,112604.8,112604.7,5.908]
["binance-futures","BTCUSDT",1758585601698,16.569,112604.8,112604.7,6.646]
["binance-futures","BTCUSDT",1758585601749,15.439,112604.8,112604.7,8.664]
["binance-futures","BTCUSDT",1758585601800,15.334,112604.8,112604.7,10.01]
["binance-futures","BTCUSDT",1758585601851,8.111,112604.8,112604.7,13.027]
["binance-futures","BTCUSDT",1758585601902,7.701,112604.8,112604.7,13.004]
["binance-futures","BTCUSDT",1758585601954,9.685,112604.8,112604.7,13.005]
["binance-futures","BTCUSDT",1758585602006,9.933,112604.8,112604.7,10.704]
["binance-futures","BTCUSDT",1758585602057,10.845,112604.8,112604.7,10.273]
["binance-futures","BTCUSDT",1758585602109,14.301,112604.8,112604.7,8.128]
["binance-futures","BTCUSDT",1758585602161,14.586,112604.8,112604.7,7.378]
["binance-futures","BTCUSDT",1758585602211,14.588,112604.8,112604.7,5.174]
["binance-futures","BTCUSDT",1758585602264,15.687,112604.8,112604.7,4.509]
["binance-futures","BTCUSDT",1758585602316,15.692,112604.8,112604.7,4.507]
["binance-futures","BTCUSDT",1758585602368,15.669,112604.8,112604.7,4.116]
["binance-futures","BTCUSDT",1758585602421,15.665,112604.8,112604.7,4.116]
["binance-futures","BTCUSDT",1758585602472,58.87,112603.6,112603.5,3.201]
["binance-futures","BTCUSDT",1758585602523,34.81,112603.6,112603.5,3.203]
["binance-futures","BTCUSDT",1758585602574,35.215,112596.0,112595.9,5.167]
["binance-futures","BTCUSDT",1758585602625,17.009,112596.0,112595.9,7.624]
["binance-futures","BTCUSDT",1758585602677,16.678,112596.0,112595.9,9.489]
["binance-futures","BTCUSDT",1758585602728,15.088,112596.0,112595.9,14.143]
["binance-futures","BTCUSDT",1758585602778,12.848,112596.0,112595.9,14.127]
["binance-futures","BTCUSDT",1758585602830,2.107,112596.0,112595.9,16.081]
["binance-futures","BTCUSDT",1758585602881,2.58,112596.0,112595.9,16.082]
["binance-futures","BTCUSDT",1758585602932,6.592,112596.0,112595.9,11.372]
["binance-futures","BTCUSDT",1758585602983,6.601,112596.0,112595.9,11.372]
["binance-futures","BTCUSDT",1758585603036,6.602,112596.0,112595.9,10.905]
["binance-futures","BTCUSDT",1758585603088,6.158,112596.0,112595.9,11.527]
["binance-futures","BTCUSDT",1758585603139,6.158,112596.0,112595.9,11.943]
["binance-futures","BTCUSDT",1758585603191,2.279,112596.0,112595.9,16.974]
["binance-futures","BTCUSDT",1758585603241,2.618,112596.0,112595.9,17.017]
["binance-futures","BTCUSDT",1758585603293,2.535,112596.0,112595.9,17.016]
["binance-futures","BTCUSDT",1758585603342,2.56,112596.0,112595.9,17.014]
["binance-futures","BTCUSDT",1758585603395,2.135,112596.0,112595.9,17.016]
["binance-futures","BTCUSDT",1758585603449,2.561,112596.0,112595.9,17.014]
["binance-futures","BTCUSDT",1758585603499,2.817,112596.0,112595.9,17.011]
["binance-futures","BTCUSDT",1758585603550,2.802,112596.0,112595.9,17.013]
["binance-futures","BTCUSDT",1758585603605,4.79,112596.0,112595.9,14.311]
["binance-futures","BTCUSDT",1758585603655,4.79,112596.0,112595.9,14.289]
["binance-futures","BTCUSDT",1758585603708,4.791,112596.0,112595.9,16.144]
["binance-futures","BTCUSDT",1758585603762,4.794,112596.0,112595.9,16.144]
["binance-futures","BTCUSDT",1758585603864,4.793,112596.0,112595.9,16.144]
["binance-futures","BTCUSDT",1758585604019,4.791,112596.0,112595.9,16.142]
["binance-futures","BTCUSDT",1758585604072,4.792,112596.0,112595.9,16.141]
["binance-futures","BTCUSDT",1758585604122,4.791,112596.0,112595.9,16.142]
["binance-futures","BTCUSDT",1758585604176,4.79,112596.0,112595.9,16.195]
["binance-futures","BTCUSDT",1758585604227,4.767,112596.0,112595.9,16.126]
["binance-futures","BTCUSDT",1758585604279,4.768,112596.0,112595.9,16.126]
["binance-futures","BTCUSDT",1758585604329,4.767,112596.0,112595.9,16.126]
["binance-futures","BTCUSDT",1758585604380,4.767,112596.0,112595.9,15.717]
["binance-futures","BTCUSDT",1758585604431,4.767,112596.0,112595.9,16.463]
["binance-futures","BTCUSDT",1758585604484,4.777,112596.0,112595.9,14.199]
["binance-futures","BTCUSDT",1758585604692,4.777,112596.0,112595.9,14.103]
["binance-futures","BTCUSDT",1758585604743,6.576,112596.0,112595.9,13.46]
["binance-futures","BTCUSDT",1758585604798,9.193,112596.0,112595.9,10.25]
["binance-futures","BTCUSDT",1758585604849,10.573,112596.0,112595.9,10.25]
["binance-futures","BTCUSDT",1758585604902,10.788,112596.0,112595.9,10.024]
["binance-futures","BTCUSDT",1758585604953,12.354,112596.0,112595.9,7.974]
["binance-futures","BTCUSDT",1758585605004,12.353,112596.0,112595.9,9.231]
["binance-futures","BTCUSDT",1758585605053,12.641,112596.0,112595.9,9.037]
["binance-futures","BTCUSDT",1758585605107,12.541,112596.0,112595.9,9.037]
["binance-futures","BTCUSDT",1758585605208,12.517,112596.0,112595.9,7.966]
["binance-futures","BTCUSDT",1758585605262,16.776,112596.0,112595.9,0.105]
["binance-futures","BTCUSDT",1758585605313,31.944,112594.0,112593.9,6.844]
["binance-futures","BTCUSDT",1758585605364,28.752,112594.0,112593.9,1.884]
["binance-futures","BTCUSDT",1758585605416,29.827,112594.0,112593.9,1.138]
["binance-futures","BTCUSDT",1758585605517,19.096,112588.4,112587.0,0.006]
["binance-futures","BTCUSDT",1758585605568,28.213,112584.5,112584.4,0.611]
["binance-futures","BTCUSDT",1758585605619,38.912,112584.5,112584.4,0.109]
["binance-futures","BTCUSDT",1758585605722,29.288,112580.1,112580.0,6.06]
["binance-futures","BTCUSDT",1758585605772,28.963,112580.1,112580.0,5.776]
["binance-futures","BTCUSDT",1758585605824,28.511,112580.1,112580.0,7.969]
["binance-futures","BTCUSDT",1758585605875,28.514,112580.1,112580.0,6.809]
["binance-futures","BTCUSDT",1758585605926,28.961,112580.1,112580.0,5.695]
["binance-futures","BTCUSDT",1758585605977,28.959,112580.1,112580.0,6.411]
["binance-futures","BTCUSDT",1758585606027,29.192,112580.1,112580.0,4.753]
["binance-futures","BTCUSDT",1758585606082,29.192,112580.1,112580.0,4.994]
["binance-futures","BTCUSDT",1758585606134,29.694,112580.1,112580.0,4.71]
["binance-futures","BTCUSDT",1758585606184,29.264,112580.1,112580.0,4.713]
["binance-futures","BTCUSDT",1758585606288,29.265,112580.1,112580.0,4.598]
["binance-futures","BTCUSDT",1758585606338,29.263,112580.1,112580.0,4.449]
["binance-futures","BTCUSDT",1758585606389,29.265,112580.1,112580.0,4.449]
["binance-futures","BTCUSDT",1758585606439,29.265,112580.1,112580.0,4.447]
["binance-futures","BTCUSDT",1758585606493,29.266,112580.1,112580.0,4.452]
["binance-futures","BTCUSDT",1758585606546,29.264,112580.1,112580.0,2.085]
["binance-futures","BTCUSDT",1758585606649,30.516,112580.1,112580.0,0.788]
["binance-futures","BTCUSDT",1758585606701,48.157,112579.7,112579.6,0.329]
["binance-futures","BTCUSDT",1758585606753,48.471,112579.7,112579.6,0.317]
["binance-futures","BTCUSDT",1758585606803,48.48,112579.7,112579.6,0.247]
["binance-futures","BTCUSDT",1758585606854,41.855,112579.6,112579.5,2.588]
["binance-futures","BTCUSDT",1758585606904,34.961,112579.6,112579.5,2.599]
["binance-futures","BTCUSDT",1758585606958,34.464,112579.6,112579.5,2.599]
["binance-futures","BTCUSDT",1758585607006,34.665,112579.6,112579.5,2.6]
["binance-futures","BTCUSDT",1758585607061,34.383,112579.6,112579.5,2.533]
["binance-futures","BTCUSDT",1758585607111,34.382,112579.6,112579.5,2.456]
["binance-futures","BTCUSDT",1758585607162,34.382,112579.6,112579.5,2.46]
["binance-futures","BTCUSDT",1758585607212,34.393,112579.6,112579.5,2.46]
["binance-futures","BTCUSDT",1758585607266,34.393,112579.6,112579.5,2.506]
["binance-futures","BTCUSDT",1758585607319,34.393,112579.6,112579.5,2.511]
["binance-futures","BTCUSDT",1758585607364,29.824,112579.6,112579.5,7.937]
["binance-futures","BTCUSDT",1758585607422,29.904,112579.6,112579.5,7.892]
["binance-futures","BTCUSDT",1758585607472,20.087,112579.6,112579.5,15.467]
["binance-futures","BTCUSDT",1758585607523,19.694,112579.6,112579.5,16.361]
["binance-futures","BTCUSDT",1758585607572,19.717,112579.6,112579.5,16.363]
["binance-futures","BTCUSDT",1758585607627,19.718,112579.6,112579.5,16.256]
["binance-futures","BTCUSDT",1758585607679,19.716,112579.6,112579.5,15.471]
["binance-futures","BTCUSDT",1758585607730,19.769,112579.6,112579.5,13.666]
["binance-futures","BTCUSDT",1758585607782,20.02,112579.6,112579.5,13.245]
["binance-futures","BTCUSDT",1758585607885,29.264,112571.2,112571.1,7.905]
["binance-futures","BTCUSDT",1758585607936,18.253,112571.2,112571.1,13.276]
["binance-futures","BTCUSDT",1758585607987,18.283,112571.2,112571.1,13.672]
["binance-futures","BTCUSDT",1758585608039,18.811,112571.2,112571.1,13.443]
["binance-futures","BTCUSDT",1758585608089,18.785,112571.2,112571.1,13.43]
["binance-futures","BTCUSDT",1758585608141,18.795,112571.2,112571.1,13.671]
["binance-futures","BTCUSDT",1758585608192,19.032,112571.2,112571.1,11.697]
["binance-futures","BTCUSDT",1758585608244,19.028,112571.2,112571.1,11.662]
["binance-futures","BTCUSDT",1758585608293,19.026,112571.2,112571.1,11.662]
["binance-futures","BTCUSDT",1758585608346,19.118,112571.2,112571.1,11.662]
["binance-futures","BTCUSDT",1758585608398,19.031,112571.2,112571.1,11.38]
["binance-futures","BTCUSDT",1758585608448,19.063,112571.2,112571.1,11.377]
["binance-futures","BTCUSDT",1758585608500,19.063,112571.2,112571.1,11.457]
["binance-futures","BTCUSDT",1758585608604,17.265,112555.8,112554.4,0.006]
["binance-futures","BTCUSDT",1758585608655,33.584,112554.5,112554.4,5.891]
["binance-futures","BTCUSDT",1758585608706,18.862,112554.5,112554.4,8.665]
["binance-futures","BTCUSDT",1758585608758,17.824,112554.5,112554.4,11.76]
["binance-futures","BTCUSDT",1758585608809,18.974,112554.5,112554.4,9.471]
["binance-futures","BTCUSDT",1758585608859,19.094,112554.5,112554.4,9.958]
["binance-futures","BTCUSDT",1758585608910,19.109,112554.5,112554.4,9.957]
["binance-futures","BTCUSDT",1758585608962,19.117,112554.5,112554.4,9.91]
["binance-futures","BTCUSDT",1758585609014,19.115,112554.5,112554.4,9.907]
["binance-futures","BTCUSDT",1758585609062,19.126,112554.5,112554.4,9.834]
["binance-futures","BTCUSDT",1758585609112,19.309,112554.5,112554.4,10.04]
["binance-futures","BTCUSDT",1758585609167,19.169,112554.5,112554.4,10.042]
["binance-futures","BTCUSDT",1758585609219,19.174,112554.5,112554.4,10.038]
["binance-futures","BTCUSDT",1758585609268,19.173,112554.5,112554.4,9.968]
["binance-futures","BTCUSDT",1758585609373,19.173,112554.5,112554.4,9.966]
["binance-futures","BTCUSDT",1758585609424,19.261,112554.5,112554.4,9.967]
["binance-futures","BTCUSDT",1758585609474,15.151,112554.5,112554.4,14.471]
["binance-futures","BTCUSDT",1758585609530,3.216,112554.5,112554.4,17.004]
["binance-futures","BTCUSDT",1758585609580,5.896,112554.5,112554.4,16.586]
["binance-futures","BTCUSDT",1758585609630,0.009,112560.4,112560.3,43.519]
["binance-futures","BTCUSDT",1758585609682,3.704,112561.9,112561.8,39.236]
["binance-futures","BTCUSDT",1758585609733,20.169,112569.7,112569.6,23.368]
["binance-futures","BTCUSDT",1758585609784,20.145,112569.7,112569.6,17.856]
["binance-futures","BTCUSDT",1758585609835,20.395,112569.7,112569.6,15.945]
["binance-futures","BTCUSDT",1758585609887,24.891,112569.7,112569.6,3.859]
["binance-futures","BTCUSDT",1758585609939,24.91,112569.7,112569.6,0.906]
["binance-futures","BTCUSDT",1758585610041,38.355,112566.3,112566.2,7.888]
["binance-futures","BTCUSDT",1758585610093,37.074,112566.3,112566.2,8.945]
["binance-futures","BTCUSDT",1758585610144,37.82,112566.3,112566.2,8.416]
["binance-futures","BTCUSDT",1758585610196,37.82,112566.3,112566.2,6.97]
["binance-futures","BTCUSDT",1758585610248,37.821,112566.3,112566.2,6.863]
["binance-futures","BTCUSDT",1758585610301,37.265,112566.3,112566.2,6.861]
["binance-futures","BTCUSDT",1758585610352,37.264,112566.3,112566.2,6.86]
["binance-futures","BTCUSDT",1758585610457,37.265,112566.3,112566.2,6.864]
["binance-futures","BTCUSDT",1758585610508,37.28,112566.3,112566.2,7.454]
["binance-futures","BTCUSDT",1758585610561,37.286,112566.3,112566.2,6.301]
["binance-futures","BTCUSDT",1758585610612,35.417,112566.3,112566.2,9.392]
["binance-futures","BTCUSDT",1758585610662,35.416,112566.3,112566.2,9.544]
["binance-futures","BTCUSDT",1758585610715,35.416,112566.3,112566.2,9.72]
["binance-futures","BTCUSDT",1758585610764,35.416,112566.3,112566.2,9.827]
["binance-futures","BTCUSDT",1758585610817,35.405,112566.3,112566.2,9.974]
["binance-futures","BTCUSDT",1758585610867,27.865,112566.3,112566.2,14.325]
["binance-futures","BTCUSDT",1758585610919,25.103,112566.3,112566.2,14.316]
["binance-futures","BTCUSDT",1758585610969,25.105,112566.3,112566.2,14.307]
["binance-futures","BTCUSDT",1758585611020,25.117,112566.3,112566.2,11.932]
["binance-futures","BTCUSDT",1758585611071,25.552,112566.3,112566.2,7.962]
["binance-futures","BTCUSDT",1758585611123,25.604,112566.3,112566.2,7.962]
["binance-futures","BTCUSDT",1758585611173,25.603,112566.3,112566.2,7.958]
["binance-futures","BTCUSDT",1758585611226,25.55,112566.3,112566.2,6.211]
["binance-futures","BTCUSDT",1758585611277,25.552,112566.3,112566.2,5.43]
["binance-futures","BTCUSDT",1758585611327,25.552,112566.3,112566.2,5.133]
["binance-futures","BTCUSDT",1758585611379,26.209,112566.3,112566.2,5.113]
["binance-futures","BTCUSDT",1758585611431,28.622,112566.3,112566.2,1.059]
["binance-futures","BTCUSDT",1758585611482,28.643,112566.3,112566.2,1.061]
["binance-futures","BTCUSDT",1758585611532,28.626,112566.3,112566.2,1.06]
["binance-futures","BTCUSDT",1758585611582,28.681,112566.3,112566.2,1.05]
["binance-futures","BTCUSDT",1758585611638,28.66,112566.3,112566.2,1.051]
["binance-futures","BTCUSDT",1758585611686,28.604,112566.3,112566.2,1.05]
["binance-futures","BTCUSDT",1758585611740,28.586,112566.3,112566.2,1.098]
["binance-futures","BTCUSDT",1758585611792,28.59,112566.3,112566.2,1.079]
["binance-futures","BTCUSDT",1758585611843,28.589,112566.3,112566.2,1.078]
["binance-futures","BTCUSDT",1758585611904,28.461,112566.3,112566.2,1.078]
["binance-futures","BTCUSDT",1758585611954,28.554,112566.3,112566.2,1.005]
["binance-futures","BTCUSDT",1758585612005,28.556,112566.3,112566.2,1.01]
["binance-futures","BTCUSDT",1758585612059,28.557,112566.3,112566.2,1.011]
["binance-futures","BTCUSDT",1758585612111,28.575,112566.3,112566.2,1.01]
["binance-futures","BTCUSDT",1758585612162,28.576,112566.3,112566.2,1.011]
["binance-futures","BTCUSDT",1758585612212,28.717,112566.1,112566.0,0.005]
["binance-futures","BTCUSDT",1758585612263,61.394,112562.0,112561.9,0.244]
["binance-futures","BTCUSDT",1758585612314,40.84,112560.2,112560.1,0.003]
["binance-futures","BTCUSDT",1758585612416,12.998,112550.1,112550.0,15.044]
["binance-futures","BTCUSDT",1758585612467,13.886,112550.1,112550.0,15.723]
["binance-futures","BTCUSDT",1758585612518,13.882,112550.1,112550.0,14.239]
["binance-futures","BTCUSDT",1758585612569,11.89,112550.1,112550.0,14.225]
["binance-futures","BTCUSDT",1758585612623,13.074,112550.1,112550.0,13.975]
["binance-futures","BTCUSDT",1758585612674,13.084,112550.1,112550.0,13.936]
["binance-futures","BTCUSDT",1758585612725,13.099,112550.1,112550.0,13.934]
["binance-futures","BTCUSDT",1758585612828,13.1,112550.1,112550.0,11.481]
["binance-futures","BTCUSDT",1758585612879,13.463,112550.1,112550.0,11.407]
["binance-futures","BTCUSDT",1758585612982,14.119,112550.1,112550.0,11.407]
["binance-futures","BTCUSDT",1758585613035,14.119,112550.1,112550.0,11.402]
["binance-futures","BTCUSDT",1758585613085,14.119,112550.1,112550.0,11.401]
["binance-futures","BTCUSDT",1758585613139,14.124,112550.1,112550.0,11.333]
["binance-futures","BTCUSDT",1758585613189,14.125,112550.1,112550.0,11.052]
["binance-futures","BTCUSDT",1758585613241,14.125,112550.1,112550.0,11.051]
["binance-futures","BTCUSDT",1758585613292,14.126,112550.1,112550.0,11.051]
["binance-futures","BTCUSDT",1758585613344,14.214,112550.1,112550.0,11.05]
["binance-futures","BTCUSDT",1758585613449,14.214,112550.1,112550.0,10.599]
["binance-futures","BTCUSDT",1758585613500,14.188,112550.1,112550.0,11.669]
["binance-futures","BTCUSDT",1758585613553,14.189,112550.1,112550.0,11.669]
["binance-futures","BTCUSDT",1758585613607,14.638,112550.1,112550.0,2.837]
["binance-futures","BTCUSDT",1758585613659,38.587,112545.8,112545.7,10.948]
["binance-futures","BTCUSDT",1758585613711,22.803,112545.8,112545.7,12.933]
["binance-futures","BTCUSDT",1758585613760,22.585,112545.8,112545.7,12.94]
["binance-futures","BTCUSDT",1758585613813,22.085,112545.8,112545.7,13.59]
["binance-futures","BTCUSDT",1758585613864,22.084,112545.8,112545.7,13.666]
["binance-futures","BTCUSDT",1758585613912,22.085,112545.8,112545.7,13.696]
["binance-futures","BTCUSDT",1758585613966,22.102,112545.8,112545.7,13.725]
["binance-futures","BTCUSDT",1758585614016,20.111,112545.8,112545.7,12.541]
["binance-futures","BTCUSDT",1758585614068,20.768,112545.8,112545.7,12.537]
["binance-futures","BTCUSDT",1758585614120,20.767,112545.8,112545.7,13.674]
["binance-futures","BTCUSDT",1758585614170,19.951,112545.8,112545.7,13.858]
["binance-futures","BTCUSDT",1758585614221,18.229,112545.8,112545.7,15.596]
["binance-futures","BTCUSDT",1758585614272,17.092,112545.8,112545.7,16.062]
["binance-futures","BTCUSDT",1758585614323,13.895,112545.8,112545.7,16.913]
["binance-futures","BTCUSDT",1758585614372,13.939,112545.8,112545.7,16.912]
["binance-futures","BTCUSDT",1758585614423,14.367,112545.8,112545.7,16.489]
["binance-futures","BTCUSDT",1758585614476,13.818,112545.8,112545.7,15.705]
["binance-futures","BTCUSDT",1758585614528,13.818,112545.8,112545.7,15.706]
["binance-futures","BTCUSDT",1758585614579,13.818,112545.8,112545.7,15.288]
["binance-futures","BTCUSDT",1758585614632,13.815,112545.8,112545.7,14.832]
["binance-futures","BTCUSDT",1758585614683,13.816,112545.8,112545.7,14.914]
["binance-futures","BTCUSDT",1758585614735,13.815,112545.8,112545.7,14.913]
["binance-futures","BTCUSDT",1758585614892,13.815,112545.8,112545.7,14.839]
["binance-futures","BTCUSDT",1758585614943,13.819,112545.8,112545.7,14.888]
["binance-futures","BTCUSDT",1758585615048,14.003,112545.8,112545.7,14.889]
["binance-futures","BTCUSDT",1758585615155,14.003,112545.8,112545.7,14.87]
["binance-futures","BTCUSDT",1758585615205,14.003,112545.8,112545.7,14.869]
["binance-futures","BTCUSDT",1758585615259,14.003,112545.8,112545.7,14.861]
["binance-futures","BTCUSDT",1758585615309,14.307,112545.8,112545.7,12.526]
["binance-futures","BTCUSDT",1758585615360,14.014,112545.8,112545.7,13.662]
["binance-futures","BTCUSDT",1758585615467,14.015,112545.8,112545.7,13.663]
["binance-futures","BTCUSDT",1758585615517,14.016,112545.8,112545.7,13.662]
["binance-futures","BTCUSDT",1758585615568,14.301,112545.8,112545.7,12.917]
["binance-futures","BTCUSDT",1758585615622,14.302,112545.8,112545.7,12.917]
["binance-futures","BTCUSDT",1758585615673,14.301,112545.8,112545.7,12.917]
["binance-futures","BTCUSDT",1758585615724,14.302,112545.8,112545.7,11.78]
["binance-futures","BTCUSDT",1758585615773,14.292,112545.8,112545.7,12.917]
["binance-futures","BTCUSDT",1758585615827,14.293,112545.8,112545.7,12.918]
["binance-futures","BTCUSDT",1758585615879,14.311,112545.8,112545.7,10.555]
["binance-futures","BTCUSDT",1758585615931,14.311,112545.8,112545.7,11.618]
["binance-futures","BTCUSDT",1758585615984,14.312,112545.8,112545.7,10.172]
["binance-futures","BTCUSDT",1758585616036,14.311,112545.8,112545.7,11.308]
["binance-futures","BTCUSDT",1758585616089,14.026,112545.8,112545.7,11.308]
["binance-futures","BTCUSDT",1758585616139,14.027,112545.8,112545.7,11.308]
["binance-futures","BTCUSDT",1758585616191,14.026,112545.8,112545.7,11.805]
["binance-futures","BTCUSDT",1758585616242,14.026,112545.8,112545.7,16.167]
["binance-futures","BTCUSDT",1758585616293,14.026,112545.8,112545.7,16.61]
["binance-futures","BTCUSDT",1758585616347,14.026,112545.8,112545.7,16.159]
["binance-futures","BTCUSDT",1758585616399,14.026,112545.8,112545.7,16.133]
["binance-futures","BTCUSDT",1758585616446,14.026,112545.8,112545.7,14.741]
["binance-futures","BTCUSDT",1758585616504,14.027,112545.8,112545.7,13.71]
["binance-futures","BTCUSDT",1758585616557,14.713,112545.8,112545.7,10.126]
["binance-futures","BTCUSDT",1758585616660,14.713,112545.8,112545.7,10.125]
["binance-futures","BTCUSDT",1758585616708,14.714,112545.8,112545.7,10.125]
["binance-futures","BTCUSDT",1758585616816,14.715,112545.8,112545.7,10.126]
["binance-futures","BTCUSDT",1758585616866,14.714,112545.8,112545.7,10.125]
["binance-futures","BTCUSDT",1758585616921,14.684,112545.8,112545.7,10.051]
["binance-futures","BTCUSDT",1758585616973,14.685,112545.8,112545.7,9.956]
["binance-futures","BTCUSDT",1758585617025,14.682,112545.8,112545.7,9.955]
["binance-futures","BTCUSDT",1758585617130,14.683,112545.8,112545.7,9.955]
["binance-futures","BTCUSDT",1758585617179,14.679,112545.8,112545.7,9.959]
["binance-futures","BTCUSDT",1758585617233,14.679,112545.8,112545.7,9.958]
["binance-futures","BTCUSDT",1758585617285,14.729,112545.8,112545.7,9.96]
["binance-futures","BTCUSDT",1758585617335,14.73,112545.8,112545.7,9.959]
["binance-futures","BTCUSDT",1758585617441,14.73,112545.8,112545.7,9.96]
["binance-futures","BTCUSDT",1758585617491,14.73,112545.8,112545.7,9.959]
["binance-futures","BTCUSDT",1758585617593,14.73,112545.8,112545.7,11.096]
["binance-futures","BTCUSDT",1758585617647,14.672,112545.8,112545.7,11.098]
["binance-futures","BTCUSDT",1758585617699,14.671,112545.8,112545.7,11.097]
["binance-futures","BTCUSDT",1758585617745,14.671,112545.8,112545.7,11.053]
["binance-futures","BTCUSDT",1758585617803,14.387,112545.8,112545.7,11.053]
["binance-futures","BTCUSDT",1758585617856,14.671,112545.8,112545.7,9.514]
["binance-futures","BTCUSDT",1758585617909,14.386,112545.8,112545.7,11.287]
["binance-futures","BTCUSDT",1758585617961,14.672,112545.8,112545.7,11.238]
["binance-futures","BTCUSDT",1758585618010,14.386,112545.8,112545.7,11.237]
["binance-futures","BTCUSDT",1758585618065,14.671,112545.8,112545.7,11.237]
["binance-futures","BTCUSDT",1758585618118,14.672,112545.8,112545.7,9.958]
["binance-futures","BTCUSDT",1758585618168,14.671,112545.8,112545.7,9.957]
["binance-futures","BTCUSDT",1758585618220,14.672,112545.8,112545.7,8.719]
["binance-futures","BTCUSDT",1758585618323,22.329,112535.8,112535.7,0.931]
["binance-futures","BTCUSDT",1758585618374,10.38,112535.8,112535.7,0.144]
["binance-futures","BTCUSDT",1758585618425,37.581,112535.8,112535.7,3.9]
["binance-futures","BTCUSDT",1758585618476,25.02,112535.8,112535.7,6.933]
["binance-futures","BTCUSDT",1758585618527,25.03,112535.8,112535.7,7.502]
["binance-futures","BTCUSDT",1758585618579,23.28,112535.8,112535.7,6.587]
["binance-futures","BTCUSDT",1758585618629,23.289,112535.8,112535.7,6.292]
["binance-futures","BTCUSDT",1758585618679,23.336,112535.8,112535.7,5.142]
["binance-futures","BTCUSDT",1758585618732,23.255,112535.8,112535.7,9.339]
["binance-futures","BTCUSDT",1758585618783,23.255,112535.8,112535.7,9.864]
["binance-futures","BTCUSDT",1758585618834,23.287,112535.8,112535.7,9.569]
["binance-futures","BTCUSDT",1758585618889,23.287,112535.8,112535.7,8.432]
["binance-futures","BTCUSDT",1758585618940,23.288,112535.8,112535.7,7.102]
["binance-futures","BTCUSDT",1758585618987,23.305,112535.8,112535.7,7.102]
["binance-futures","BTCUSDT",1758585619044,24.01,112535.8,112535.7,5.592]
["binance-futures","BTCUSDT",1758585619094,23.864,112535.8,112535.7,5.59]
["binance-futures","BTCUSDT",1758585619146,22.777,112535.8,112535.7,7.123]
["binance-futures","BTCUSDT",1758585619200,22.967,112535.8,112535.7,5.589]
["binance-futures","BTCUSDT",1758585619251,22.967,112535.8,112535.7,6.915]
["binance-futures","BTCUSDT",1758585619302,23.119,112535.8,112535.7,5.677]
["binance-futures","BTCUSDT",1758585619353,23.147,112535.8,112535.7,5.677]
["binance-futures","BTCUSDT",1758585619405,23.131,112535.8,112535.7,5.677]
["binance-futures","BTCUSDT",1758585619455,23.175,112535.8,112535.7,5.31]
["binance-futures","BTCUSDT",1758585619508,26.011,112535.8,112535.7,1.067]
["binance-futures","BTCUSDT",1758585619561,26.012,112535.8,112535.7,0.975]
["binance-futures","BTCUSDT",1758585619611,26.132,112535.8,112535.7,0.976]
["binance-futures","BTCUSDT",1758585619663,26.064,112535.8,112535.7,0.976]
["binance-futures","BTCUSDT",1758585619715,26.024,112535.8,112535.7,0.976]
["binance-futures","BTCUSDT",1758585619768,26.024,112535.8,112535.7,0.892]
["binance-futures","BTCUSDT",1758585619819,26.076,112535.8,112535.7,0.892]
["binance-futures","BTCUSDT",1758585619873,26.076,112535.8,112535.7,0.891]
["binance-futures","BTCUSDT",1758585619924,24.397,112535.8,112535.7,0.891]
["binance-futures","BTCUSDT",1758585619973,26.229,112535.8,112535.7,0.815]
["binance-futures","BTCUSDT",1758585620025,26.246,112535.8,112535.7,0.815]
["binance-futures","BTCUSDT",1758585620081,26.248,112535.8,112535.7,0.815]
["binance-futures","BTCUSDT",1758585620132,26.195,112535.8,112535.7,0.815]
["binance-futures","BTCUSDT",1758585620182,26.247,112535.8,112535.7,0.816]
["binance-futures","BTCUSDT",1758585620286,25.52,112531.6,112531.5,0.834]
["binance-futures","BTCUSDT",1758585620336,32.437,112530.1,112530.0,1.059]
["binance-futures","BTCUSDT",1758585620387,33.377,112530.1,112530.0,1.059]
["binance-futures","BTCUSDT",1758585620439,33.397,112530.1,112530.0,1.059]
["binance-futures","BTCUSDT",1758585620489,43.739,112528.2,112528.1,0.052]
["binance-futures","BTCUSDT",1758585620541,18.959,112524.5,112524.4,2.402]
["binance-futures","BTCUSDT",1758585620591,19.243,112524.5,112524.4,4.281]
["binance-futures","BTCUSDT",1758585620642,18.049,112524.5,112524.4,7.051]
["binance-futures","BTCUSDT",1758585620693,17.31,112524.5,112524.4,8.802]
["binance-futures","BTCUSDT",1758585620746,17.303,112524.5,112524.4,8.801]
["binance-futures","BTCUSDT",1758585620798,17.304,112524.5,112524.4,9.327]
["binance-futures","BTCUSDT",1758585620850,17.316,112524.5,112524.4,9.828]
["binance-futures","BTCUSDT",1758585620900,17.333,112524.5,112524.4,9.827]
["binance-futures","BTCUSDT",1758585620951,16.768,112524.5,112524.4,9.75]
["binance-futures","BTCUSDT",1758585621004,16.767,112524.5,112524.4,9.75]
["binance-futures","BTCUSDT",1758585621055,16.821,112524.5,112524.4,9.751]
["binance-futures","BTCUSDT",1758585621106,16.418,112524.5,112524.4,9.751]
["binance-futures","BTCUSDT",1758585621157,14.106,112524.5,112524.4,16.218]
["binance-futures","BTCUSDT",1758585621208,14.117,112524.5,112524.4,16.195]
["binance-futures","BTCUSDT",1758585621260,13.09,112524.5,112524.4,16.866]
["binance-futures","BTCUSDT",1758585621311,13.094,112524.5,112524.4,16.831]
["binance-futures","BTCUSDT",1758585621362,14.321,112524.5,112524.4,15.36]
["binance-futures","BTCUSDT",1758585621414,14.323,112524.5,112524.4,11.935]
["binance-futures","BTCUSDT",1758585621465,14.486,112524.5,112524.4,11.006]
["binance-futures","BTCUSDT",1758585621515,14.474,112524.5,112524.4,11.006]
["binance-futures","BTCUSDT",1758585621565,14.46,112524.5,112524.4,11.006]
["binance-futures","BTCUSDT",1758585621620,14.461,112524.5,112524.4,11.006]
["binance-futures","BTCUSDT",1758585621671,14.457,112524.5,112524.4,11.005]
["binance-futures","BTCUSDT",1758585621722,15.109,112524.5,112524.4,11.492]
["binance-futures","BTCUSDT",1758585621774,15.06,112524.5,112524.4,13.184]
["binance-futures","BTCUSDT",1758585621826,14.201,112524.5,112524.4,17.463]
["binance-futures","BTCUSDT",1758585621876,14.2,112524.5,112524.4,17.462]
["binance-futures","BTCUSDT",1758585621984,14.2,112524.5,112524.4,17.384]
["binance-futures","BTCUSDT",1758585622036,14.251,112524.5,112524.4,10.228]
["binance-futures","BTCUSDT",1758585622083,14.438,112524.5,112524.4,11.276]
["binance-futures","BTCUSDT",1758585622140,14.438,112524.5,112524.4,10.835]
["binance-futures","BTCUSDT",1758585622191,14.387,112524.5,112524.4,10.838]
["binance-futures","BTCUSDT",1758585622242,14.385,112524.5,112524.4,12.4]
["binance-futures","BTCUSDT",1758585622298,14.385,112524.5,112524.4,15.722]
["binance-futures","BTCUSDT",1758585622347,14.027,112524.5,112524.4,13.736]
["binance-futures","BTCUSDT",1758585622399,12.267,112524.5,112524.4,16.721]
["binance-futures","BTCUSDT",1758585622450,12.522,112524.5,112524.4,16.722]
["binance-futures","BTCUSDT",1758585622503,13.055,112524.5,112524.4,16.731]
["binance-futures","BTCUSDT",1758585622554,13.048,112524.5,112524.4,16.73]
["binance-futures","BTCUSDT",1758585622606,13.075,112524.5,112524.4,16.725]
["binance-futures","BTCUSDT",1758585622659,13.075,112524.5,112524.4,16.7]
["binance-futures","BTCUSDT",1758585622711,15.618,112524.5,112524.4,11.139]
["binance-futures","BTCUSDT",1758585622760,15.62,112524.5,112524.4,11.134]
["binance-futures","BTCUSDT",1758585622813,15.608,112524.5,112524.4,10.763]
["binance-futures","BTCUSDT",1758585622865,15.607,112524.5,112524.4,8.852]
["binance-futures","BTCUSDT",1758585622913,15.608,112524.5,112524.4,7.511]
["binance-futures","BTCUSDT",1758585622969,15.604,112524.5,112524.4,8.763]
["binance-futures","BTCUSDT",1758585623021,15.54,112524.5,112524.4,5.455]
["binance-futures","BTCUSDT",1758585623073,15.033,112524.5,112524.4,4.216]
["binance-futures","BTCUSDT",1758585623123,15.026,112524.5,112524.4,4.307]
["binance-futures","BTCUSDT",1758585623174,15.026,112524.5,112524.4,4.022]
["binance-futures","BTCUSDT",1758585623226,15.014,112524.5,112524.4,2.832]
["binance-futures","BTCUSDT",1758585623277,26.792,112523.4,112523.3,0.716]
["binance-futures","BTCUSDT",1758585623328,32.649,112523.3,112523.2,0.078]
["binance-futures","BTCUSDT",1758585623379,22.215,112517.0,112516.9,0.174]
["binance-futures","BTCUSDT",1758585623482,20.792,112514.7,112514.6,3.243]
["binance-futures","BTCUSDT",1758585623532,19.52,112514.7,112514.6,3.246]
["binance-futures","BTCUSDT",1758585623584,30.996,112512.2,112512.1,12.532]
["binance-futures","BTCUSDT",1758585623635,30.49,112512.2,112512.1,9.293]
["binance-futures","BTCUSDT",1758585623685,31.634,112512.2,112512.1,8.537]
["binance-futures","BTCUSDT",1758585623737,31.64,112512.2,112512.1,5.132]
["binance-futures","BTCUSDT",1758585623789,31.609,112512.2,112512.1,5.133]
["binance-futures","BTCUSDT",1758585623842,31.126,112512.2,112512.1,5.412]
["binance-futures","BTCUSDT",1758585623891,30.112,112512.2,112512.1,8.237]
["binance-futures","BTCUSDT",1758585623943,30.121,112512.2,112512.1,6.981]
["binance-futures","BTCUSDT",1758585623995,30.28,112512.2,112512.1,6.892]
["binance-futures","BTCUSDT",1758585624045,10.453,112512.1,112512.0,3.004]
["binance-futures","BTCUSDT",1758585624096,36.468,112512.1,112512.0,5.586]
["binance-futures","BTCUSDT",1758585624144,36.469,112512.1,112512.0,7.572]
["binance-futures","BTCUSDT",1758585624198,36.996,112512.1,112512.0,4.128]
["binance-futures","BTCUSDT",1758585624249,37.015,112512.1,112512.0,4.208]
["binance-futures","BTCUSDT",1758585624300,36.049,112512.1,112512.0,4.873]
["binance-futures","BTCUSDT",1758585624351,36.049,112512.1,112512.0,6.858]
["binance-futures","BTCUSDT",1758585624404,36.417,112512.1,112512.0,6.859]
["binance-futures","BTCUSDT",1758585624455,36.999,112512.1,112512.0,6.873]
["binance-futures","BTCUSDT",1758585624506,37.161,112512.1,112512.0,6.873]
["binance-futures","BTCUSDT",1758585624557,35.895,112512.1,112512.0,6.34]
["binance-futures","BTCUSDT",1758585624610,35.894,112512.1,112512.0,4.073]
["binance-futures","BTCUSDT",1758585624661,35.786,112512.1,112512.0,7.931]
["binance-futures","BTCUSDT",1758585624714,35.788,112512.1,112512.0,8.215]
["binance-futures","BTCUSDT",1758585624764,35.789,112512.1,112512.0,8.216]
["binance-futures","BTCUSDT",1758585624815,33.932,112512.1,112512.0,7.581]
["binance-futures","BTCUSDT",1758585624869,33.922,112512.1,112512.0,6.492]
["binance-futures","BTCUSDT",1758585624919,33.922,112512.1,112512.0,6.412]
["binance-futures","BTCUSDT",1758585625022,34.579,112512.1,112512.0,6.33]
["binance-futures","BTCUSDT",1758585625075,34.613,112512.1,112512.0,5.738]
["binance-futures","BTCUSDT",1758585625128,34.617,112512.1,112512.0,5.336]
["binance-futures","BTCUSDT",1758585625232,29.029,112509.0,112508.9,0.05]
["binance-futures","BTCUSDT",1758585625283,26.087,112509.0,112508.9,0.184]
["binance-futures","BTCUSDT",1758585625334,25.216,112509.0,112508.9,1.994]
["binance-futures","BTCUSDT",1758585625385,19.624,112509.0,112508.9,10.358]
["binance-futures","BTCUSDT",1758585625437,17.595,112509.0,112508.9,13.982]
["binance-futures","BTCUSDT",1758585625487,17.605,112509.0,112508.9,13.148]
["binance-futures","BTCUSDT",1758585625538,17.423,112509.0,112508.9,9.714]
["binance-futures","BTCUSDT",1758585625587,17.423,112509.0,112508.9,10.834]
["binance-futures","BTCUSDT",1758585625640,17.433,112509.0,112508.9,9.677]
["binance-futures","BTCUSDT",1758585625692,17.457,112509.0,112508.9,9.309]
["binance-futures","BTCUSDT",1758585625742,17.466,112509.0,112508.9,9.288]
["binance-futures","BTCUSDT",1758585625793,17.458,112509.0,112508.9,7.131]
["binance-futures","BTCUSDT",1758585625844,17.944,112509.0,112508.9,4.895]
["binance-futures","BTCUSDT",1758585625893,17.513,112509.0,112508.9,4.865]
["binance-futures","BTCUSDT",1758585625999,39.61,112508.9,112508.8,1.804]
["binance-futures","BTCUSDT",1758585626050,40.556,112508.9,112508.8,0.586]
["binance-futures","BTCUSDT",1758585626102,40.862,112508.9,112508.8,0.421]
["binance-futures","BTCUSDT",1758585626204,33.938,112507.6,112507.5,0.213]
["binance-futures","BTCUSDT",1758585626256,32.174,112507.6,112507.5,2.833]
["binance-futures","BTCUSDT",1758585626307,31.856,112507.6,112507.5,4.525]
["binance-futures","BTCUSDT",1758585626359,31.951,112507.6,112507.5,5.243]
["binance-futures","BTCUSDT",1758585626411,31.044,112505.8,112505.7,12.136]
["binance-futures","BTCUSDT",1758585626462,31.079,112505.8,112505.7,13.073]
["binance-futures","BTCUSDT",1758585626514,31.25,112505.8,112505.7,13.074]
["binance-futures","BTCUSDT",1758585626565,29.909,112505.8,112505.7,13.073]
["binance-futures","BTCUSDT",1758585626617,29.898,112505.8,112505.7,12.706]
["binance-futures","BTCUSDT",1758585626669,29.919,112505.8,112505.7,12.707]
["binance-futures","BTCUSDT",1758585626719,29.923,112505.8,112505.7,12.221]
["binance-futures","BTCUSDT",1758585626773,29.929,112505.8,112505.7,12.221]
["binance-futures","BTCUSDT",1758585626824,29.938,112505.8,112505.7,12.222]
["binance-futures","BTCUSDT",1758585626876,29.963,112505.8,112505.7,12.212]
["binance-futures","BTCUSDT",1758585626930,29.963,112505.8,112505.7,12.213]
["binance-futures","BTCUSDT",1758585626981,29.946,112505.8,112505.7,12.214]
["binance-futures","BTCUSDT",1758585627031,29.946,112505.8,112505.7,12.211]
["binance-futures","BTCUSDT",1758585627082,29.397,112505.8,112505.7,12.211]
["binance-futures","BTCUSDT",1758585627135,29.397,112505.8,112505.7,12.046]
["binance-futures","BTCUSDT",1758585627185,29.398,112505.8,112505.7,11.982]
["binance-futures","BTCUSDT",1758585627238,29.337,112505.8,112505.7,13.146]
["binance-futures","BTCUSDT",1758585627286,28.745,112505.8,112505.7,13.154]
["binance-futures","BTCUSDT",1758585627340,28.854,112505.8,112505.7,13.154]
["binance-futures","BTCUSDT",1758585627391,28.402,112505.8,112505.7,13.671]
["binance-futures","BTCUSDT",1758585627443,28.176,112505.8,112505.7,13.67]
["binance-futures","BTCUSDT",1758585627498,26.833,112505.8,112505.7,14.066]
["binance-futures","BTCUSDT",1758585627547,16.926,112505.8,112505.7,16.38]
["binance-futures","BTCUSDT",1758585627599,16.681,112505.8,112505.7,16.419]
["binance-futures","BTCUSDT",1758585627647,16.681,112505.8,112505.7,16.273]
["binance-futures","BTCUSDT",1758585627704,16.735,112505.8,112505.7,15.88]
["binance-futures","BTCUSDT",1758585627756,16.734,112505.8,112505.7,16.289]
["binance-futures","BTCUSDT",1758585627804,16.806,112505.8,112505.7,16.29]
["binance-futures","BTCUSDT",1758585627862,17.186,112505.8,112505.7,16.436]
["binance-futures","BTCUSDT",1758585627911,17.185,112505.8,112505.7,16.436]
["binance-futures","BTCUSDT",1758585627963,17.212,112505.8,112505.7,15.445]
["binance-futures","BTCUSDT",1758585628122,17.212,112505.8,112505.7,15.36]
["binance-futures","BTCUSDT",1758585628175,17.212,112505.8,112505.7,16.14]
["binance-futures","BTCUSDT",1758585628224,17.214,112505.8,112505.7,16.139]
["binance-futures","BTCUSDT",1758585628281,17.215,112505.8,112505.7,16.14]
["binance-futures","BTCUSDT",1758585628333,15.582,112505.8,112505.7,16.587]
["binance-futures","BTCUSDT",1758585628382,15.582,112505.8,112505.7,16.589]
["binance-futures","BTCUSDT",1758585628436,15.007,112505.8,112505.7,17.787]
["binance-futures","BTCUSDT",1758585628488,15.006,112505.8,112505.7,17.787]
["binance-futures","BTCUSDT",1758585628586,15.008,112505.8,112505.7,17.789]
["binance-futures","BTCUSDT",1758585628643,15.008,112505.8,112505.7,17.79]
["binance-futures","BTCUSDT",1758585628696,15.011,112505.8,112505.7,17.789]
["binance-futures","BTCUSDT",1758585628745,15.041,112505.8,112505.7,16.587]
["binance-futures","BTCUSDT",1758585628801,15.041,112505.8,112505.7,16.588]
["binance-futures","BTCUSDT",1758585628852,15.041,112505.8,112505.7,16.587]
["binance-futures","BTCUSDT",1758585628903,15.05,112505.8,112505.7,16.587]
["binance-futures","BTCUSDT",1758585628956,15.05,112505.8,112505.7,16.588]
["binance-futures","BTCUSDT",1758585629007,15.049,112505.8,112505.7,16.588]
["binance-futures","BTCUSDT",1758585629058,15.232,112505.8,112505.7,16.587]
["binance-futures","BTCUSDT",1758585629163,15.232,112505.8,112505.7,16.525]
["binance-futures","BTCUSDT",1758585629213,15.233,112505.8,112505.7,16.525]
["binance-futures","BTCUSDT",1758585629317,15.226,112505.8,112505.7,16.525]
["binance-futures","BTCUSDT",1758585629368,15.225,112505.8,112505.7,16.525]
["binance-futures","BTCUSDT",1758585629421,15.264,112505.8,112505.7,16.525]
["binance-futures","BTCUSDT",1758585629522,15.265,112505.8,112505.7,16.526]
["binance-futures","BTCUSDT",1758585629575,15.265,112505.8,112505.7,16.5]
["binance-futures","BTCUSDT",1758585629625,15.265,112505.8,112505.7,16.486]
["binance-futures","BTCUSDT",1758585629680,15.266,112505.8,112505.7,16.487]
["binance-futures","BTCUSDT",1758585629731,15.265,112505.8,112505.7,16.486]
["binance-futures","BTCUSDT",1758585629886,15.265,112505.8,112505.7,16.436]
["binance-futures","BTCUSDT",1758585629942,15.265,112505.8,112505.7,16.433]
["binance-futures","BTCUSDT",1758585629994,15.265,112505.8,112505.7,16.393]
["binance-futures","BTCUSDT",1758585630046,15.287,112505.8,112505.7,15.342]
["binance-futures","BTCUSDT",1758585630100,15.287,112505.8,112505.7,14.025]
["binance-futures","BTCUSDT",1758585630150,15.287,112505.8,112505.7,13.927]
["binance-futures","BTCUSDT",1758585630203,15.288,112505.8,112505.7,13.897]
["binance-futures","BTCUSDT",1758585630251,15.28,112505.8,112505.7,14.154]
["binance-futures","BTCUSDT",1758585630307,15.288,112505.8,112505.7,14.154]
["binance-futures","BTCUSDT",1758585630359,15.288,112505.8,112505.7,14.83]
["binance-futures","BTCUSDT",1758585630413,15.288,112505.8,112505.7,17.2]
["binance-futures","BTCUSDT",1758585630463,15.288,112505.8,112505.7,17.199]
["binance-futures","BTCUSDT",1758585630512,15.288,112505.8,112505.7,16.784]
["binance-futures","BTCUSDT",1758585630564,15.288,112505.8,112505.7,16.783]
["binance-futures","BTCUSDT",1758585630666,15.289,112505.8,112505.7,17.165]
["binance-futures","BTCUSDT",1758585630720,15.282,112505.8,112505.7,17.164]
["binance-futures","BTCUSDT",1758585630770,15.282,112505.8,112505.7,17.163]
["binance-futures","BTCUSDT",1758585630822,15.274,112505.8,112505.7,16.785]
["binance-futures","BTCUSDT",1758585630975,15.269,112505.8,112505.7,16.406]
["binance-futures","BTCUSDT",1758585631078,15.269,112505.8,112505.7,16.412]
["binance-futures","BTCUSDT",1758585631128,15.899,112505.8,112505.7,14.359]
["binance-futures","BTCUSDT",1758585631180,15.899,112505.8,112505.7,14.36]
["binance-futures","BTCUSDT",1758585631231,15.883,112505.8,112505.7,14.36]
["binance-futures","BTCUSDT",1758585631283,15.893,112505.8,112505.7,14.359]
["binance-futures","BTCUSDT",1758585631332,15.889,112505.8,112505.7,14.359]
["binance-futures","BTCUSDT",1758585631386,16.49,112505.8,112505.7,14.359]
["binance-futures","BTCUSDT",1758585631439,16.489,112505.8,112505.7,13.101]
["binance-futures","BTCUSDT",1758585631490,16.489,112505.8,112505.7,13.588]
["binance-futures","BTCUSDT",1758585631542,16.49,112505.8,112505.7,13.588]
["binance-futures","BTCUSDT",1758585631595,16.48,112505.8,112505.7,13.587]
["binance-futures","BTCUSDT",1758585631645,16.18,112505.8,112505.7,13.586]
["binance-futures","BTCUSDT",1758585631750,16.196,112505.8,112505.7,13.587]
["binance-futures","BTCUSDT",1758585631802,16.125,112505.8,112505.7,13.586]
["binance-futures","BTCUSDT",1758585631909,16.128,112505.8,112505.7,13.586]
["binance-futures","BTCUSDT",1758585631961,16.129,112505.8,112505.7,13.586]
["binance-futures","BTCUSDT",1758585632066,16.129,112505.8,112505.7,13.568]
["binance-futures","BTCUSDT",1758585632115,16.129,112505.8,112505.7,11.835]
["binance-futures","BTCUSDT",1758585632168,16.129,112505.8,112505.7,12.822]
["binance-futures","BTCUSDT",1758585632220,16.132,112505.8,112505.7,13.043]
["binance-futures","BTCUSDT",1758585632270,16.143,112505.8,112505.7,13.472]
["binance-futures","BTCUSDT",1758585632377,16.144,112505.8,112505.7,13.103]
["binance-futures","BTCUSDT",1758585632427,16.12,112505.8,112505.7,11.976]
["binance-futures","BTCUSDT",1758585632481,16.129,112505.8,112505.7,11.975]
["binance-futures","BTCUSDT",1758585632531,16.412,112505.8,112505.7,11.975]
["binance-futures","BTCUSDT",1758585632584,16.412,112505.8,112505.7,11.974]
["binance-futures","BTCUSDT",1758585632635,16.421,112505.8,112505.7,11.974]
["binance-futures","BTCUSDT",1758585632687,16.421,112505.8,112505.7,11.973]
["binance-futures","BTCUSDT",1758585632791,16.421,112505.8,112505.7,11.929]
["binance-futures","BTCUSDT",1758585632846,16.182,112505.8,112505.7,12.427]
["binance-futures","BTCUSDT",1758585632899,16.193,112505.8,112505.7,12.426]
["binance-futures","BTCUSDT",1758585633003,16.194,112505.8,112505.7,12.427]
["binance-futures","BTCUSDT",1758585633053,16.195,112505.8,112505.7,11.85]
["binance-futures","BTCUSDT",1758585633161,16.187,112505.8,112505.7,12.337]
["binance-futures","BTCUSDT",1758585633210,16.139,112505.8,112505.7,12.337]
["binance-futures","BTCUSDT",1758585633268,16.063,112505.8,112505.7,12.69]
["binance-futures","BTCUSDT",1758585633318,16.063,112505.8,112505.7,12.681]
["binance-futures","BTCUSDT",1758585633472,16.064,112505.8,112505.7,12.756]
["binance-futures","BTCUSDT",1758585633522,16.063,112505.8,112505.7,12.755]
["binance-futures","BTCUSDT",1758585633629,16.064,112505.8,112505.7,12.753]
["binance-futures","BTCUSDT",1758585633681,16.068,112505.8,112505.7,13.135]
["binance-futures","BTCUSDT",1758585633733,16.067,112505.8,112505.7,13.135]
["binance-futures","BTCUSDT",1758585633785,16.068,112505.8,112505.7,13.135]
["binance-futures","BTCUSDT",1758585633836,16.067,112505.8,112505.7,13.135]
["binance-futures","BTCUSDT",1758585633885,16.067,112505.8,112505.7,15.0]
["binance-futures","BTCUSDT",1758585633942,16.069,112505.8,112505.7,15.0]
["binance-futures","BTCUSDT",1758585634098,16.355,112505.8,112505.7,14.481]
["binance-futures","BTCUSDT",1758585634148,16.355,112505.8,112505.7,13.654]
["binance-futures","BTCUSDT",1758585634202,16.767,112505.8,112505.7,13.168]
["binance-futures","BTCUSDT",1758585634255,16.768,112505.8,112505.7,13.169]
["binance-futures","BTCUSDT",1758585634307,16.759,112505.8,112505.7,13.176]
["binance-futures","BTCUSDT",1758585634358,16.852,112505.8,112505.7,13.176]
["binance-futures","BTCUSDT",1758585634462,16.853,112505.8,112505.7,13.176]
["binance-futures","BTCUSDT",1758585634519,16.853,112505.8,112505.7,12.53]
["binance-futures","BTCUSDT",1758585634672,17.005,112505.8,112505.7,12.52]
["binance-futures","BTCUSDT",1758585634779,17.032,112505.8,112505.7,13.007]
["binance-futures","BTCUSDT",1758585634884,17.086,112505.8,112505.7,11.177]
["binance-futures","BTCUSDT",1758585634935,17.032,112505.8,112505.7,11.457]
["binance-futures","BTCUSDT",1758585635041,16.701,112505.8,112505.7,15.282]
["binance-futures","BTCUSDT",1758585635089,16.701,112505.8,112505.7,13.01]
["binance-futures","BTCUSDT",1758585635145,17.457,112505.8,112505.7,12.921]
["binance-futures","BTCUSDT",1758585635196,17.472,112505.8,112505.7,12.921]
["binance-futures","BTCUSDT",1758585635248,17.471,112505.8,112505.7,12.929]
["binance-futures","BTCUSDT",1758585635353,17.47,112505.8,112505.7,12.929]
["binance-futures","BTCUSDT",1758585635408,17.469,112505.8,112505.7,12.929]
["binance-futures","BTCUSDT",1758585635570,17.472,112505.8,112505.7,9.979]
["binance-futures","BTCUSDT",1758585635619,17.471,112505.8,112505.7,10.274]
["binance-futures","BTCUSDT",1758585635673,17.473,112505.8,112505.7,9.977]
["binance-futures","BTCUSDT",1758585635725,17.476,112505.8,112505.7,9.978]
["binance-futures","BTCUSDT",1758585635776,17.475,112505.8,112505.7,8.964]
["binance-futures","BTCUSDT",1758585635828,17.468,112505.8,112505.7,8.915]
["binance-futures","BTCUSDT",1758585635879,17.468,112505.8,112505.7,8.749]
["binance-futures","BTCUSDT",1758585635931,17.47,112505.8,112505.7,8.749]
["binance-futures","BTCUSDT",1758585635982,17.47,112505.8,112505.7,8.127]
["binance-futures","BTCUSDT",1758585636034,20.407,112505.8,112505.7,0.228]
["binance-futures","BTCUSDT",1758585636084,20.76,112505.8,112505.7,0.14]
["binance-futures","BTCUSDT",1758585636136,51.9,112505.7,112505.6,0.53]
["binance-futures","BTCUSDT",1758585636186,37.752,112500.2,112500.1,0.012]
["binance-futures","BTCUSDT",1758585636288,14.445,112488.1,112488.0,15.803]
["binance-futures","BTCUSDT",1758585636339,14.281,112488.1,112488.0,13.963]
["binance-futures","BTCUSDT",1758585636390,15.309,112488.1,112488.0,13.794]
["binance-futures","BTCUSDT",1758585636441,15.313,112488.1,112488.0,13.783]
["binance-futures","BTCUSDT",1758585636493,15.275,112488.1,112488.0,13.782]
["binance-futures","BTCUSDT",1758585636544,15.437,112488.1,112488.0,13.983]
["binance-futures","BTCUSDT",1758585636594,15.429,112488.1,112488.0,13.984]
["binance-futures","BTCUSDT",1758585636646,15.417,112488.1,112488.0,14.213]
["binance-futures","BTCUSDT",1758585636697,15.461,112488.1,112488.0,14.213]
["binance-futures","BTCUSDT",1758585636748,15.462,112488.1,112488.0,14.273]
["binance-futures","BTCUSDT",1758585636800,15.461,112488.1,112488.0,14.02]
["binance-futures","BTCUSDT",1758585636848,14.801,112488.1,112488.0,14.02]
["binance-futures","BTCUSDT",1758585636902,14.801,112488.1,112488.0,13.735]
["binance-futures","BTCUSDT",1758585636953,14.799,112488.1,112488.0,13.736]
["binance-futures","BTCUSDT",1758585637004,14.904,112488.1,112488.0,12.385]
["binance-futures","BTCUSDT",1758585637056,14.865,112488.1,112488.0,12.35]
["binance-futures","BTCUSDT",1758585637107,14.863,112488.1,112488.0,11.76]
["binance-futures","BTCUSDT",1758585637159,14.865,112488.1,112488.0,11.843]
["binance-futures","BTCUSDT",1758585637211,14.864,112488.1,112488.0,11.843]
["binance-futures","BTCUSDT",1758585637263,14.865,112488.1,112488.0,11.843]
["binance-futures","BTCUSDT",1758585637314,14.866,112488.1,112488.0,12.981]
["binance-futures","BTCUSDT",1758585637365,14.402,112488.1,112488.0,7.914]
["binance-futures","BTCUSDT",1758585637416,14.223,112488.1,112488.0,6.99]
["binance-futures","BTCUSDT",1758585637467,14.883,112488.1,112488.0,8.975]
["binance-futures","BTCUSDT",1758585637519,14.818,112488.1,112488.0,14.389]
["binance-futures","BTCUSDT",1758585637570,14.73,112488.1,112488.0,16.393]
["binance-futures","BTCUSDT",1758585637620,13.173,112488.1,112488.0,16.246]
["binance-futures","BTCUSDT",1758585637671,13.174,112488.1,112488.0,16.754]
["binance-futures","BTCUSDT",1758585637722,13.458,112488.1,112488.0,16.754]
["binance-futures","BTCUSDT",1758585637775,13.153,112488.1,112488.0,16.754]
["binance-futures","BTCUSDT",1758585637827,13.438,112488.1,112488.0,16.754]
["binance-futures","BTCUSDT",1758585637877,13.425,112488.1,112488.0,14.114]
["binance-futures","BTCUSDT",1758585637929,13.427,112488.1,112488.0,14.109]
["binance-futures","BTCUSDT",1758585637979,13.43,112488.1,112488.0,12.499]
["binance-futures","BTCUSDT",1758585638031,13.43,112488.1,112488.0,12.72]
["binance-futures","BTCUSDT",1758585638082,26.43,112488.1,112488.0,0.546]
["binance-futures","BTCUSDT",1758585638135,5.046,112494.8,112494.7,43.804]
["binance-futures","BTCUSDT",1758585638186,0.006,112504.5,112504.4,18.587]
["binance-futures","BTCUSDT",1758585638237,0.003,112513.0,112512.7,58.287]
["binance-futures","BTCUSDT",1758585638288,20.605,112520.9,112520.8,31.296]
["binance-futures","BTCUSDT",1758585638340,20.068,112520.9,112520.8,5.616]
["binance-futures","BTCUSDT",1758585638390,20.295,112520.9,112520.8,4.239]
["binance-futures","BTCUSDT",1758585638442,20.297,112520.9,112520.8,4.203]
["binance-futures","BTCUSDT",1758585638493,20.838,112520.9,112520.8,6.483]
["binance-futures","BTCUSDT",1758585638543,20.839,112520.9,112520.8,6.187]
["binance-futures","BTCUSDT",1758585638594,20.836,112520.9,112520.8,6.485]
["binance-futures","BTCUSDT",1758585638646,20.842,112520.9,112520.8,6.485]
["binance-futures","BTCUSDT",1758585638698,21.74,112520.9,112520.8,6.486]
["binance-futures","BTCUSDT",1758585638750,21.768,112520.9,112520.8,6.487]
["binance-futures","BTCUSDT",1758585638801,21.766,112520.9,112520.8,6.486]
["binance-futures","BTCUSDT",1758585638851,21.766,112520.9,112520.8,6.189]
["binance-futures","BTCUSDT",1758585638906,16.004,112520.9,112520.8,7.263]
["binance-futures","BTCUSDT",1758585638956,16.003,112520.9,112520.8,7.438]
["binance-futures","BTCUSDT",1758585639009,15.575,112520.9,112520.8,7.545]
["binance-futures","BTCUSDT",1758585639061,15.572,112520.9,112520.8,7.546]
["binance-futures","BTCUSDT",1758585639111,15.599,112520.9,112520.8,4.664]
["binance-futures","BTCUSDT",1758585639163,15.616,112520.9,112520.8,4.787]
["binance-futures","BTCUSDT",1758585639213,15.618,112520.9,112520.8,3.429]
["binance-futures","BTCUSDT",1758585639265,16.897,112520.9,112520.8,3.691]
["binance-futures","BTCUSDT",1758585639314,16.895,112520.9,112520.8,3.673]
["binance-futures","BTCUSDT",1758585639367,17.017,112520.9,112520.8,3.672]
["binance-futures","BTCUSDT",1758585639419,17.014,112520.9,112520.8,3.672]
["binance-futures","BTCUSDT",1758585639471,17.015,112520.9,112520.8,3.673]
["binance-futures","BTCUSDT",1758585639573,22.884,112513.1,112513.0,20.311]
["binance-futures","BTCUSDT",1758585639624,22.885,112513.1,112513.0,18.545]
["binance-futures","BTCUSDT",1758585639677,22.888,112513.1,112513.0,18.547]
["binance-futures","BTCUSDT",1758585639727,22.89,112513.1,112513.0,18.546]
["binance-futures","BTCUSDT",1758585639779,23.036,112513.1,112513.0,18.546]
["binance-futures","BTCUSDT",1758585639884,23.053,112513.1,112513.0,18.547]
["binance-futures","BTCUSDT",1758585639934,23.053,112513.1,112513.0,18.546]
["binance-futures","BTCUSDT",1758585639986,22.581,112513.1,112513.0,18.242]
["binance-futures","BTCUSDT",1758585640039,15.203,112513.1,112513.0,20.43]
["binance-futures","BTCUSDT",1758585640090,14.784,112513.1,112513.0,21.803]
["binance-futures","BTCUSDT",1758585640142,13.746,112513.1,112513.0,22.201]
["binance-futures","BTCUSDT",1758585640193,14.596,112513.1,112513.0,21.802]
["binance-futures","BTCUSDT",1758585640245,15.653,112513.1,112513.0,20.135]
["binance-futures","BTCUSDT",1758585640297,17.037,112513.1,112513.0,18.237]
["binance-futures","BTCUSDT",1758585640349,17.037,112513.1,112513.0,18.234]
["binance-futures","BTCUSDT",1758585640400,17.036,112513.1,112513.0,18.234]
["binance-futures","BTCUSDT",1758585640450,17.035,112513.1,112513.0,18.235]
["binance-futures","BTCUSDT",1758585640502,17.038,112513.1,112513.0,18.235]
["binance-futures","BTCUSDT",1758585640558,17.038,112513.1,112513.0,18.266]
["binance-futures","BTCUSDT",1758585640607,17.038,112513.1,112513.0,18.267]
["binance-futures","BTCUSDT",1758585640714,17.039,112513.1,112513.0,18.253]
["binance-futures","BTCUSDT",1758585640764,17.038,112513.1,112513.0,18.252]
["binance-futures","BTCUSDT",1758585640866,17.028,112513.1,112513.0,18.246]
["binance-futures","BTCUSDT",1758585641023,17.025,112513.1,112513.0,18.237]
["binance-futures","BTCUSDT",1758585641125,17.026,112513.1,112513.0,18.238]
["binance-futures","BTCUSDT",1758585641176,14.368,112513.1,112513.0,21.093]
["binance-futures","BTCUSDT",1758585641227,14.3,112513.1,112513.0,21.424]
["binance-futures","BTCUSDT",1758585641280,14.327,112513.1,112513.0,21.828]
["binance-futures","BTCUSDT",1758585641331,15.298,112513.1,112513.0,20.632]
["binance-futures","BTCUSDT",1758585641382,15.298,112513.1,112513.0,20.638]
["binance-futures","BTCUSDT",1758585641431,15.228,112513.1,112513.0,20.794]
["binance-futures","BTCUSDT",1758585641486,15.228,112513.1,112513.0,20.638]
["binance-futures","BTCUSDT",1758585641538,15.228,112513.1,112513.0,20.236]
["binance-futures","BTCUSDT",1758585641589,15.228,112513.1,112513.0,20.234]
["binance-futures","BTCUSDT",1758585641640,15.218,112513.1,112513.0,20.235]
["binance-futures","BTCUSDT",1758585641691,14.986,112513.1,112513.0,20.809]
["binance-futures","BTCUSDT",1758585641743,14.681,112513.1,112513.0,20.809]
["binance-futures","BTCUSDT",1758585641797,14.214,112513.1,112513.0,21.657]
["binance-futures","BTCUSDT",1758585641847,14.213,112513.1,112513.0,21.657]
["binance-futures","BTCUSDT",1758585641899,14.213,112513.1,112513.0,21.491]
["binance-futures","BTCUSDT",1758585641951,14.213,112513.1,112513.0,21.654]
["binance-futures","BTCUSDT",1758585642004,14.214,112513.1,112513.0,21.654]
["binance-futures","BTCUSDT",1758585642052,14.606,112513.1,112513.0,21.149]
["binance-futures","BTCUSDT",1758585642106,14.607,112513.1,112513.0,21.296]
["binance-futures","BTCUSDT",1758585642161,14.211,112513.1,112513.0,21.7]
["binance-futures","BTCUSDT",1758585642211,14.211,112513.1,112513.0,21.61]
["binance-futures","BTCUSDT",1758585642262,14.211,112513.1,112513.0,22.053]
["binance-futures","BTCUSDT",1758585642315,14.615,112513.1,112513.0,21.651]
["binance-futures","BTCUSDT",1758585642367,14.614,112513.1,112513.0,21.65]
["binance-futures","BTCUSDT",1758585642413,14.614,112513.1,112513.0,21.631]
["binance-futures","BTCUSDT",1758585642468,14.211,112513.1,112513.0,22.009]
["binance-futures","BTCUSDT",1758585642622,14.582,112513.1,112513.0,21.631]
["binance-futures","BTCUSDT",1758585642676,14.683,112513.1,112513.0,20.783]
["binance-futures","BTCUSDT",1758585642726,14.686,112513.1,112513.0,20.363]
["binance-futures","BTCUSDT",1758585642780,14.961,112513.1,112513.0,19.995]
["binance-futures","BTCUSDT",1758585642831,16.979,112513.1,112513.0,18.204]
["binance-futures","BTCUSDT",1758585642883,16.966,112513.1,112513.0,18.204]
["binance-futures","BTCUSDT",1758585642935,16.966,112513.1,112513.0,18.206]
["binance-futures","BTCUSDT",1758585643036,16.961,112513.1,112513.0,18.206]
["binance-futures","BTCUSDT",1758585643088,19.379,112513.1,112513.0,0.65]
["binance-futures","BTCUSDT",1758585643139,20.853,112513.1,112513.0,0.65]
["binance-futures","BTCUSDT",1758585643191,20.837,112513.1,112513.0,0.503]
["binance-futures","BTCUSDT",1758585643242,22.291,112513.1,112513.0,0.504]
["binance-futures","BTCUSDT",1758585643293,51.374,112513.0,112512.9,0.28]
["binance-futures","BTCUSDT",1758585643344,52.915,112513.0,112512.9,0.278]
["binance-futures","BTCUSDT",1758585643397,53.066,112513.0,112512.9,0.278]
["binance-futures","BTCUSDT",1758585643449,27.843,112513.0,112512.9,7.838]
["binance-futures","BTCUSDT",1758585643500,17.221,112513.0,112512.9,11.959]
["binance-futures","BTCUSDT",1758585643551,15.823,112513.0,112512.9,11.939]
["binance-futures","BTCUSDT",1758585643604,16.271,112513.0,112512.9,11.095]
["binance-futures","BTCUSDT",1758585643656,16.269,112513.0,112512.9,11.116]
["binance-futures","BTCUSDT",1758585643706,8.239,112513.0,112512.9,15.146]
["binance-futures","BTCUSDT",1758585643757,8.5,112513.0,112512.9,15.076]
["binance-futures","BTCUSDT",1758585643809,8.501,112513.0,112512.9,14.951]
["binance-futures","BTCUSDT",1758585643860,13.208,112513.0,112512.9,10.475]
["binance-futures","BTCUSDT",1758585643911,11.933,112513.0,112512.9,10.467]
["binance-futures","BTCUSDT",1758585643964,9.175,112513.0,112512.9,14.066]
["binance-futures","BTCUSDT",1758585644015,1.127,112513.0,112512.9,17.086]
["binance-futures","BTCUSDT",1758585644065,1.126,112513.0,112512.9,18.417]
["binance-futures","BTCUSDT",1758585644116,1.153,112513.0,112512.9,18.463]
["binance-futures","BTCUSDT",1758585644167,3.503,112513.0,112512.9,17.745]
["binance-futures","BTCUSDT",1758585644219,3.504,112513.0,112512.9,17.746]
["binance-futures","BTCUSDT",1758585644270,3.505,112513.0,112512.9,17.627]
["binance-futures","BTCUSDT",1758585644320,3.505,112513.0,112512.9,17.625]
["binance-futures","BTCUSDT",1758585644373,3.501,112513.0,112512.9,17.627]
["binance-futures","BTCUSDT",1758585644423,3.469,112513.0,112512.9,17.68]
["binance-futures","BTCUSDT",1758585644475,3.468,112513.0,112512.9,17.679]
["binance-futures","BTCUSDT",1758585644525,3.468,112513.0,112512.9,17.68]
["binance-futures","BTCUSDT",1758585644634,3.428,112513.0,112512.9,17.68]
["binance-futures","BTCUSDT",1758585644688,3.429,112513.0,112512.9,17.681]
["binance-futures","BTCUSDT",1758585644740,3.428,112513.0,112512.9,17.677]
["binance-futures","BTCUSDT",1758585644792,3.431,112513.0,112512.9,17.786]
["binance-futures","BTCUSDT",1758585644895,3.432,112513.0,112512.9,17.735]
["binance-futures","BTCUSDT",1758585644945,5.385,112513.0,112512.9,17.732]
["binance-futures","BTCUSDT",1758585644997,9.428,112513.0,112512.9,16.493]
["binance-futures","BTCUSDT",1758585645048,9.068,112513.0,112512.9,16.278]
["binance-futures","BTCUSDT",1758585645099,5.405,112513.0,112512.9,16.721]
["binance-futures","BTCUSDT",1758585645149,1.686,112513.0,112512.9,16.723]
["binance-futures","BTCUSDT",1758585645199,1.686,112513.0,112512.9,17.441]
["binance-futures","BTCUSDT",1758585645248,1.687,112513.0,112512.9,17.3]
["binance-futures","BTCUSDT",1758585645305,1.687,112513.0,112512.9,17.281]
["binance-futures","BTCUSDT",1758585645355,1.687,112513.0,112512.9,17.283]
["binance-futures","BTCUSDT",1758585645407,1.687,112513.0,112512.9,17.771]
["binance-futures","BTCUSDT",1758585645461,1.688,112513.0,112512.9,17.285]
["binance-futures","BTCUSDT",1758585645511,1.686,112513.0,112512.9,17.283]
["binance-futures","BTCUSDT",1758585645562,1.686,112513.0,112512.9,17.285]
["binance-futures","BTCUSDT",1758585645665,1.686,112513.0,112512.9,17.293]
["binance-futures","BTCUSDT",1758585645714,1.687,112513.0,112512.9,17.281]
["binance-futures","BTCUSDT",1758585645769,1.687,112513.0,112512.9,17.283]
["binance-futures","BTCUSDT",1758585645820,1.688,112513.0,112512.9,17.283]
["binance-futures","BTCUSDT",1758585645870,1.687,112513.0,112512.9,17.283]
["binance-futures","BTCUSDT",1758585645921,1.688,112513.0,112512.9,17.283]
["binance-futures","BTCUSDT",1758585645973,1.7,112513.0,112512.9,17.283]
["binance-futures","BTCUSDT",1758585646026,1.885,112513.0,112512.9,17.283]
["binance-futures","BTCUSDT",1758585646075,1.884,112513.0,112512.9,17.283]
["binance-futures","BTCUSDT",1758585646129,1.884,112513.0,112512.9,17.194]
["binance-futures","BTCUSDT",1758585646181,1.937,112513.0,112512.9,17.679]
["binance-futures","BTCUSDT",1758585646331,7.102,112513.0,112512.9,17.189]
["binance-futures","BTCUSDT",1758585646388,7.103,112513.0,112512.9,16.608]
["binance-futures","BTCUSDT",1758585646439,13.447,112513.0,112512.9,10.159]
["binance-futures","BTCUSDT",1758585646489,13.447,112513.0,112512.9,9.424]
["binance-futures","BTCUSDT",1758585646542,13.448,112513.0,112512.9,9.606]
["binance-futures","BTCUSDT",1758585646592,13.446,112513.0,112512.9,9.597]
["binance-futures","BTCUSDT",1758585646647,13.44,112513.0,112512.9,9.65]
["binance-futures","BTCUSDT",1758585646699,13.428,112513.0,112512.9,9.153]
["binance-futures","BTCUSDT",1758585646750,13.427,112513.0,112512.9,9.153]
["binance-futures","BTCUSDT",1758585646799,13.427,112513.0,112512.9,9.152]
["binance-futures","BTCUSDT",1758585646906,13.427,112513.0,112512.9,9.149]
["binance-futures","BTCUSDT",1758585647063,13.427,112513.0,112512.9,9.15]
["binance-futures","BTCUSDT",1758585647115,9.246,112513.0,112512.9,11.012]
["binance-futures","BTCUSDT",1758585647162,4.307,112513.0,112512.9,14.156]
["binance-futures","BTCUSDT",1758585647217,1.158,112513.0,112512.9,15.61]
["binance-futures","BTCUSDT",1758585647267,1.226,112513.0,112512.9,15.521]
["binance-futures","BTCUSDT",1758585647320,1.132,112513.0,112512.9,16.722]
["binance-futures","BTCUSDT",1758585647371,1.131,112513.0,112512.9,17.823]
["binance-futures","BTCUSDT",1758585647423,1.141,112513.0,112512.9,17.824]
["binance-futures","BTCUSDT",1758585647475,1.14,112513.0,112512.9,17.861]
["binance-futures","BTCUSDT",1758585647574,1.14,112513.0,112512.9,17.865]
["binance-futures","BTCUSDT",1758585647629,1.14,112513.0,112512.9,17.379]
["binance-futures","BTCUSDT",1758585647786,1.14,112513.0,112512.9,17.335]
["binance-futures","BTCUSDT",1758585647940,1.128,112513.0,112512.9,17.332]
["binance-futures","BTCUSDT",1758585647993,1.127,112513.0,112512.9,17.331]
["binance-futures","BTCUSDT",1758585648044,1.131,112513.0,112512.9,17.33]
["binance-futures","BTCUSDT",1758585648146,1.132,112513.0,112512.9,17.33]
["binance-futures","BTCUSDT",1758585648197,1.131,112513.0,112512.9,17.606]
["binance-futures","BTCUSDT",1758585648301,21.85,112510.2,112510.1,3.064]
["binance-futures","BTCUSDT",1758585648351,20.665,112510.2,112510.1,0.691]
["binance-futures","BTCUSDT",1758585648402,21.667,112510.2,112510.1,0.693]
["binance-futures","BTCUSDT",1758585648454,22.117,112510.2,112510.1,0.694]
["binance-futures","BTCUSDT",1758585648504,22.78,112510.2,112510.1,0.694]
["binance-futures","BTCUSDT",1758585648556,21.451,112510.2,112510.1,0.694]
["binance-futures","BTCUSDT",1758585648607,20.808,112510.2,112510.1,1.694]
["binance-futures","BTCUSDT",1758585648657,19.52,112510.2,112510.1,1.694]
["binance-futures","BTCUSDT",1758585648708,18.853,112510.2,112510.1,1.694]
["binance-futures","BTCUSDT",1758585648759,22.284,112510.2,112510.1,3.733]
["binance-futures","BTCUSDT",1758585648810,22.283,112510.2,112510.1,3.732]
["binance-futures","BTCUSDT",1758585648860,22.286,112510.2,112510.1,3.732]
["binance-futures","BTCUSDT",1758585648913,22.283,112510.2,112510.1,3.732]
["binance-futures","BTCUSDT",1758585648965,5.757,112509.1,112508.7,0.004]
["binance-futures","BTCUSDT",1758585649016,18.887,112502.6,112502.5,2.913]
["binance-futures","BTCUSDT",1758585649067,22.004,112502.6,112502.5,2.071]
["binance-futures","BTCUSDT",1758585649118,25.622,112502.6,112502.5,0.086]
["binance-futures","BTCUSDT",1758585649169,29.784,112502.6,112502.5,0.007]
["binance-futures","BTCUSDT",1758585649220,29.085,112502.6,112502.5,0.006]
["binance-futures","BTCUSDT",1758585649272,28.997,112502.6,112502.5,0.006]
["binance-futures","BTCUSDT",1758585649323,30.274,112502.6,112502.5,0.004]
["binance-futures","BTCUSDT",1758585649373,26.393,112500.3,112500.2,5.3]
["binance-futures","BTCUSDT",1758585649425,29.524,112500.1,112500.0,0.284]
["binance-futures","BTCUSDT",1758585649475,28.434,112500.1,112500.0,0.284]
["binance-futures","BTCUSDT",1758585649525,27.926,112500.1,112500.0,2.307]
["binance-futures","BTCUSDT",1758585649579,29.212,112500.1,112500.0,2.307]
["binance-futures","BTCUSDT",1758585649628,28.748,112500.1,112500.0,2.306]
["binance-futures","BTCUSDT",1758585649682,28.752,112500.1,112500.0,2.306]
["binance-futures","BTCUSDT",1758585649732,28.752,112500.1,112500.0,2.394]
["binance-futures","BTCUSDT",1758585649783,28.753,112500.1,112500.0,2.395]
["binance-futures","BTCUSDT",1758585649835,28.752,112500.1,112500.0,2.394]
["binance-futures","BTCUSDT",1758585649888,30.464,112500.1,112500.0,2.393]
["binance-futures","BTCUSDT",1758585649941,32.282,112500.1,112500.0,0.35]
["binance-futures","BTCUSDT",1758585649993,32.429,112500.1,112500.0,0.35]
["binance-futures","BTCUSDT",1758585650042,32.965,112500.1,112500.0,0.262]
["binance-futures","BTCUSDT",1758585650096,32.226,112500.1,112500.0,0.261]
["binance-futures","BTCUSDT",1758585650147,32.156,112500.1,112500.0,0.259]
["binance-futures","BTCUSDT",1758585650201,32.007,112500.1,112500.0,0.258]
["binance-futures","BTCUSDT",1758585650253,32.008,112500.1,112500.0,0.263]
["binance-futures","BTCUSDT",1758585650304,32.007,112500.1,112500.0,0.263]
["binance-futures","BTCUSDT",1758585650354,32.024,112500.1,112500.0,0.174]
["binance-futures","BTCUSDT",1758585650405,32.024,112500.1,112500.0,0.3]
["binance-futures","BTCUSDT",1758585650457,30.759,112500.1,112500.0,0.301]
["binance-futures","BTCUSDT",1758585650507,30.759,112500.1,112500.0,0.388]
["binance-futures","BTCUSDT",1758585650560,32.025,112500.1,112500.0,0.388]
["binance-futures","BTCUSDT",1758585650608,32.075,112500.1,112500.0,0.388]
["binance-futures","BTCUSDT",1758585650665,30.76,112500.1,112500.0,2.373]
["binance-futures","BTCUSDT",1758585650770,32.075,112500.1,112500.0,0.347]
["binance-futures","BTCUSDT",1758585650820,32.532,112500.1,112500.0,0.26]
["binance-futures","BTCUSDT",1758585650871,32.536,112500.1,112500.0,0.259]
["binance-futures","BTCUSDT",1758585650923,31.325,112500.1,112500.0,0.259]
["binance-futures","BTCUSDT",1758585650975,30.787,112500.1,112500.0,2.245]
["binance-futures","BTCUSDT",1758585651028,30.866,112500.1,112500.0,2.244]
["binance-futures","BTCUSDT",1758585651079,30.861,112500.1,112500.0,2.244]
["binance-futures","BTCUSDT",1758585651180,32.133,112500.1,112500.0,0.26]
["binance-futures","BTCUSDT",1758585651233,30.866,112500.1,112500.0,0.259]
["binance-futures","BTCUSDT",1758585651285,30.506,112500.1,112500.0,0.313]
["binance-futures","BTCUSDT",1758585651336,29.882,112500.1,112500.0,2.386]
["binance-futures","BTCUSDT",1758585651386,30.371,112500.1,112500.0,2.386]
["binance-futures","BTCUSDT",1758585651438,30.374,112500.1,112500.0,2.388]
["binance-futures","BTCUSDT",1758585651489,31.742,112500.1,112500.0,2.246]
["binance-futures","BTCUSDT",1758585651542,30.477,112500.1,112500.0,2.247]
["binance-futures","BTCUSDT",1758585651595,30.476,112500.1,112500.0,2.246]
["binance-futures","BTCUSDT",1758585651645,30.424,112500.1,112500.0,2.246]
["binance-futures","BTCUSDT",1758585651700,29.983,112500.1,112500.0,2.204]
["binance-futures","BTCUSDT",1758585651750,29.812,112500.1,112500.0,2.257]
["binance-futures","BTCUSDT",1758585651801,28.722,112500.1,112500.0,2.257]
["binance-futures","BTCUSDT",1758585651854,28.723,112500.1,112500.0,2.257]
["binance-futures","BTCUSDT",1758585651905,28.72,112500.1,112500.0,2.257]
["binance-futures","BTCUSDT",1758585651954,28.72,112500.1,112500.0,2.202]
["binance-futures","BTCUSDT",1758585652061,30.66,112500.1,112500.0,0.13]
["binance-futures","BTCUSDT",1758585652112,29.396,112500.1,112500.0,1.396]
["binance-futures","BTCUSDT",1758585652162,29.447,112500.1,112500.0,1.396]
["binance-futures","BTCUSDT",1758585652216,29.448,112500.1,112500.0,1.397]
["binance-futures","BTCUSDT",1758585652267,29.449,112500.1,112500.0,1.398]
["binance-futures","BTCUSDT",1758585652319,29.414,112500.1,112500.0,0.775]
["binance-futures","BTCUSDT",1758585652372,29.415,112500.1,112500.0,0.776]
["binance-futures","BTCUSDT",1758585652423,30.514,112500.1,112500.0,0.775]
["binance-futures","BTCUSDT",1758585652475,30.951,112500.1,112500.0,0.775]
["binance-futures","BTCUSDT",1758585652529,32.668,112500.1,112500.0,0.707]
["binance-futures","BTCUSDT",1758585652579,30.952,112500.1,112500.0,0.708]
["binance-futures","BTCUSDT",1758585652629,31.347,112500.1,112500.0,0.707]
["binance-futures","BTCUSDT",1758585652683,36.212,112500.1,112500.0,0.062]
["binance-futures","BTCUSDT",1758585652735,35.238,112500.1,112500.0,0.063]
["binance-futures","BTCUSDT",1758585652787,35.273,112500.1,112500.0,0.062]
["binance-futures","BTCUSDT",1758585652838,35.16,112500.1,112500.0,0.062]
["binance-futures","BTCUSDT",1758585652888,35.237,112500.1,112500.0,0.062]
["binance-futures","BTCUSDT",1758585652939,33.882,112500.1,112500.0,0.063]
["binance-futures","BTCUSDT",1758585652990,35.145,112500.1,112500.0,0.063]
["binance-futures","BTCUSDT",1758585653042,34.533,112500.1,112500.0,0.063]
["binance-futures","BTCUSDT",1758585653092,33.297,112500.1,112500.0,0.063]
["binance-futures","BTCUSDT",1758585653144,33.305,112500.1,112500.0,0.064]
["binance-futures","BTCUSDT",1758585653196,33.191,112500.1,112500.0,0.063]
["binance-futures","BTCUSDT",1758585653245,35.179,112500.1,112500.0,0.062]
["binance-futures","BTCUSDT",1758585653297,35.022,112500.1,112500.0,0.063]
["binance-futures","BTCUSDT",1758585653349,31.536,112500.1,112500.0,2.036]
["binance-futures","BTCUSDT",1758585653399,31.454,112500.1,112500.0,2.035]
["binance-futures","BTCUSDT",1758585653450,31.657,112500.1,112500.0,2.017]
["binance-futures","BTCUSDT",1758585653500,31.052,112500.1,112500.0,2.017]
["binance-futures","BTCUSDT",1758585653553,31.049,112500.1,112500.0,2.018]
["binance-futures","BTCUSDT",1758585653605,28.059,112500.1,112500.0,1.929]
["binance-futures","BTCUSDT",1758585653657,28.059,112500.1,112500.0,1.842]
["binance-futures","BTCUSDT",1758585653709,28.06,112500.1,112500.0,1.843]
["binance-futures","BTCUSDT",1758585653761,27.573,112500.1,112500.0,1.842]
["binance-futures","BTCUSDT",1758585653813,27.653,112500.1,112500.0,1.842]
["binance-futures","BTCUSDT",1758585653865,27.955,112500.1,112500.0,1.843]
["binance-futures","BTCUSDT",1758585653915,27.955,112500.1,112500.0,1.842]
["binance-futures","BTCUSDT",1758585654012,27.894,112500.1,112500.0,1.868]
["binance-futures","BTCUSDT",1758585654173,27.894,112500.1,112500.0,1.896]
["binance-futures","BTCUSDT",1758585654277,27.895,112500.1,112500.0,1.844]
["binance-futures","BTCUSDT",1758585654326,27.894,112500.1,112500.0,1.843]
["binance-futures","BTCUSDT",1758585654432,26.699,112500.1,112500.0,2.128]
["binance-futures","BTCUSDT",1758585654483,26.698,112500.1,112500.0,3.209]
["binance-futures","BTCUSDT",1758585654638,26.767,112500.1,112500.0,2.838]
["binance-futures","BTCUSDT",1758585654687,26.766,112500.1,112500.0,3.111]
["binance-futures","BTCUSDT",1758585654739,26.697,112500.1,112500.0,4.6]
["binance-futures","BTCUSDT",1758585654793,26.698,112500.1,112500.0,4.04]
["binance-futures","BTCUSDT",1758585654843,26.698,112500.1,112500.0,4.041]
["binance-futures","BTCUSDT",1758585654891,26.696,112500.1,112500.0,4.04]
["binance-futures","BTCUSDT",1758585654942,26.764,112500.1,112500.0,4.04]
["binance-futures","BTCUSDT",1758585655000,26.696,112500.1,112500.0,4.04]
["binance-futures","BTCUSDT",1758585655052,26.698,112500.1,112500.0,4.037]
["binance-futures","BTCUSDT",1758585655104,26.696,112500.1,112500.0,4.391]
["binance-futures","BTCUSDT",1758585655155,26.758,112500.1,112500.0,4.357]
["binance-futures","BTCUSDT",1758585655206,26.704,112500.1,112500.0,4.301]
["binance-futures","BTCUSDT",1758585655259,27.97,112500.1,112500.0,1.193]
["binance-futures","BTCUSDT",1758585655309,28.018,112500.1,112500.0,2.515]
["binance-futures","BTCUSDT",1758585655361,26.881,112500.1,112500.0,2.285]
["binance-futures","BTCUSDT",1758585655411,26.762,112500.1,112500.0,2.284]
["binance-futures","BTCUSDT",1758585655462,26.814,112500.1,112500.0,2.284]
["binance-futures","BTCUSDT",1758585655518,26.762,112500.1,112500.0,2.304]
["binance-futures","BTCUSDT",1758585655622,26.762,112500.1,112500.0,2.311]
["binance-futures","BTCUSDT",1758585655673,26.763,112500.1,112500.0,2.223]
["binance-futures","BTCUSDT",1758585655723,26.696,112500.1,112500.0,2.222]
["binance-futures","BTCUSDT",1758585655830,26.744,112500.1,112500.0,2.219]
["binance-futures","BTCUSDT",1758585655880,26.817,112500.1,112500.0,2.218]
["binance-futures","BTCUSDT",1758585655929,26.828,112500.1,112500.0,2.218]
["binance-futures","BTCUSDT",1758585655982,26.82,112500.1,112500.0,2.271]
["binance-futures","BTCUSDT",1758585656035,26.82,112500.1,112500.0,2.212]
["binance-futures","BTCUSDT",1758585656085,26.82,112500.1,112500.0,2.211]
["binance-futures","BTCUSDT",1758585656188,20.403,112495.3,112495.2,1.568]
["binance-futures","BTCUSDT",1758585656240,22.754,112495.3,112495.2,4.031]
["binance-futures","BTCUSDT",1758585656291,19.967,112495.3,112495.2,4.03]
["binance-futures","BTCUSDT",1758585656342,19.968,112495.3,112495.2,5.573]
["binance-futures","BTCUSDT",1758585656390,19.969,112495.3,112495.2,5.574]
["binance-futures","BTCUSDT",1758585656445,16.64,112495.3,112495.2,7.159]
["binance-futures","BTCUSDT",1758585656495,16.906,112495.3,112495.2,4.998]
["binance-futures","BTCUSDT",1758585656546,17.375,112495.3,112495.2,5.086]
["binance-futures","BTCUSDT",1758585656602,17.379,112495.3,112495.2,4.997]
["binance-futures","BTCUSDT",1758585656652,17.383,112495.3,112495.2,4.997]
["binance-futures","BTCUSDT",1758585656703,17.373,112495.3,112495.2,4.996]
["binance-futures","BTCUSDT",1758585656756,17.36,112495.3,112495.2,5.084]
["binance-futures","BTCUSDT",1758585656861,17.467,112495.3,112495.2,5.102]
["binance-futures","BTCUSDT",1758585656910,17.467,112495.3,112495.2,5.084]
["binance-futures","BTCUSDT",1758585656964,17.47,112495.3,112495.2,5.084]
["binance-futures","BTCUSDT",1758585657013,17.468,112495.3,112495.2,3.458]
["binance-futures","BTCUSDT",1758585657067,17.468,112495.3,112495.2,3.79]
["binance-futures","BTCUSDT",1758585657119,17.468,112495.3,112495.2,3.256]
["binance-futures","BTCUSDT",1758585657169,17.466,112495.3,112495.2,3.961]
["binance-futures","BTCUSDT",1758585657277,17.466,112495.3,112495.2,3.962]
["binance-futures","BTCUSDT",1758585657327,17.466,112495.3,112495.2,2.696]
["binance-futures","BTCUSDT",1758585657379,17.467,112495.3,112495.2,3.262]
["binance-futures","BTCUSDT",1758585657430,17.467,112495.3,112495.2,3.67]
["binance-futures","BTCUSDT",1758585657479,17.468,112495.3,112495.2,3.964]
["binance-futures","BTCUSDT",1758585657532,17.573,112495.3,112495.2,5.132]
["binance-futures","BTCUSDT",1758585657582,17.575,112495.3,112495.2,5.132]
["binance-futures","BTCUSDT",1758585657638,17.576,112495.3,112495.2,5.137]
["binance-futures","BTCUSDT",1758585657686,17.575,112495.3,112495.2,3.829]
["binance-futures","BTCUSDT",1758585657746,17.574,112495.3,112495.2,4.83]
["binance-futures","BTCUSDT",1758585657796,17.575,112495.3,112495.2,5.541]
["binance-futures","BTCUSDT",1758585657901,17.585,112495.3,112495.2,5.542]
["binance-futures","BTCUSDT",1758585657952,17.584,112495.3,112495.2,5.541]
["binance-futures","BTCUSDT",1758585658004,17.014,112495.3,112495.2,5.541]
["binance-futures","BTCUSDT",1758585658106,17.016,112495.3,112495.2,5.542]
["binance-futures","BTCUSDT",1758585658157,17.014,112495.3,112495.2,5.541]
["binance-futures","BTCUSDT",1758585658208,17.014,112495.3,112495.2,5.542]
["binance-futures","BTCUSDT",1758585658264,17.018,112495.3,112495.2,5.543]
["binance-futures","BTCUSDT",1758585658314,17.026,112495.3,112495.2,5.542]
["binance-futures","BTCUSDT",1758585658366,17.026,112495.3,112495.2,5.543]
["binance-futures","BTCUSDT",1758585658417,17.022,112495.3,112495.2,5.538]
["binance-futures","BTCUSDT",1758585658469,14.062,112495.3,112495.2,6.98]
["binance-futures","BTCUSDT",1758585658520,8.408,112495.3,112495.2,13.732]
["binance-futures","BTCUSDT",1758585658571,8.396,112495.3,112495.2,13.703]
["binance-futures","BTCUSDT",1758585658621,2.982,112495.3,112495.2,15.701]
["binance-futures","BTCUSDT",1758585658672,2.695,112495.3,112495.2,15.759]
["binance-futures","BTCUSDT",1758585658723,2.698,112495.3,112495.2,15.422]
["binance-futures","BTCUSDT",1758585658774,2.671,112495.3,112495.2,15.489]
["binance-futures","BTCUSDT",1758585658825,1.96,112495.3,112495.2,16.497]
["binance-futures","BTCUSDT",1758585658879,1.96,112495.3,112495.2,17.165]
["binance-futures","BTCUSDT",1758585658928,1.99,112495.3,112495.2,17.165]
["binance-futures","BTCUSDT",1758585658981,1.933,112495.3,112495.2,17.165]
["binance-futures","BTCUSDT",1758585659032,1.931,112495.3,112495.2,17.163]
["binance-futures","BTCUSDT",1758585659083,1.93,112495.3,112495.2,17.163]
["binance-futures","BTCUSDT",1758585659184,1.932,112495.3,112495.2,17.112]
["binance-futures","BTCUSDT",1758585659236,1.933,112495.3,112495.2,17.112]
["binance-futures","BTCUSDT",1758585659288,1.942,112495.3,112495.2,17.111]
["binance-futures","BTCUSDT",1758585659339,1.934,112495.3,112495.2,17.111]
["binance-futures","BTCUSDT",1758585659444,1.935,112495.3,112495.2,17.112]
["binance-futures","BTCUSDT",1758585659495,1.934,112495.3,112495.2,17.375]
["binance-futures","BTCUSDT",1758585659600,1.987,112495.3,112495.2,17.36]
["binance-futures","BTCUSDT",1758585659652,1.99,112495.3,112495.2,17.36]
["binance-futures","BTCUSDT",1758585659703,1.99,112495.3,112495.2,17.271]
["binance-futures","BTCUSDT",1758585659757,1.995,112495.3,112495.2,17.274]
["binance-futures","BTCUSDT",1758585659807,1.941,112495.3,112495.2,17.274]
["binance-futures","BTCUSDT",1758585659914,1.944,112495.3,112495.2,17.274]
["binance-futures","BTCUSDT",1758585659965,1.997,112495.3,112495.2,17.269]
["binance-futures","BTCUSDT",1758585660017,2.0,112495.3,112495.2,17.115]
["binance-futures","BTCUSDT",1758585660069,1.51,112495.3,112495.2,17.418]
["binance-futures","BTCUSDT",1758585660120,0.011,112500.1,112499.7,0.797]
["binance-futures","BTCUSDT",1758585660172,0.004,112505.3,112505.2,19.134]
["binance-futures","BTCUSDT",1758585660222,1.989,112505.4,112505.3,28.927]
["binance-futures","BTCUSDT",1758585660273,0.024,112505.4,112505.3,45.741]
["binance-futures","BTCUSDT",1758585660323,0.003,112511.9,112511.0,18.767]
["binance-futures","BTCUSDT",1758585660375,4.67,112511.1,112511.0,44.285]
["binance-futures","BTCUSDT",1758585660426,5.548,112511.1,112511.0,33.968]
["binance-futures","BTCUSDT",1758585660476,2.01,112511.1,112511.0,22.29]
["binance-futures","BTCUSDT",1758585660529,0.025,112511.1,112511.0,20.914]
["binance-futures","BTCUSDT",1758585660579,0.023,112511.1,112511.0,20.257]
["binance-futures","BTCUSDT",1758585660630,2.267,112512.0,112511.9,17.542]
["binance-futures","BTCUSDT",1758585660682,7.503,112512.0,112511.9,65.774]
["binance-futures","BTCUSDT",1758585660733,4.262,112512.0,112511.9,28.719]
["binance-futures","BTCUSDT",1758585660784,2.238,112512.0,112511.9,29.005]
["binance-futures","BTCUSDT",1758585660836,2.237,112512.0,112511.9,29.026]
["binance-futures","BTCUSDT",1758585660886,0.01,112513.0,112512.8,12.257]
["binance-futures","BTCUSDT",1758585660938,1.346,112513.1,112513.0,39.631]
["binance-futures","BTCUSDT",1758585660989,2.832,112520.9,112520.8,41.239]
["binance-futures","BTCUSDT",1758585661040,0.918,112520.9,112520.8,25.44]
["binance-futures","BTCUSDT",1758585661091,1.442,112520.9,112520.8,24.894]
["binance-futures","BTCUSDT",1758585661142,4.929,112520.9,112520.8,25.455]
["binance-futures","BTCUSDT",1758585661194,7.33,112520.9,112520.8,24.178]
["binance-futures","BTCUSDT",1758585661244,7.201,112520.9,112520.8,24.018]
["binance-futures","BTCUSDT",1758585661296,7.198,112520.9,112520.8,24.022]
["binance-futures","BTCUSDT",1758585661348,7.209,112520.9,112520.8,24.024]
["binance-futures","BTCUSDT",1758585661399,7.202,112520.9,112520.8,24.024]
["binance-futures","BTCUSDT",1758585661450,12.831,112520.9,112520.8,19.13]
["binance-futures","BTCUSDT",1758585661503,11.205,112520.9,112520.8,19.118]
["binance-futures","BTCUSDT",1758585661553,14.31,112520.9,112520.8,18.886]
["binance-futures","BTCUSDT",1758585661606,15.51,112520.9,112520.8,17.734]
["binance-futures","BTCUSDT",1758585661658,15.369,112520.9,112520.8,17.324]
["binance-futures","BTCUSDT",1758585661708,11.99,112520.9,112520.8,17.325]
["binance-futures","BTCUSDT",1758585661760,12.66,112520.9,112520.8,17.301]
["binance-futures","BTCUSDT",1758585661809,12.646,112520.9,112520.8,17.601]
["binance-futures","BTCUSDT",1758585661861,12.65,112520.9,112520.8,17.601]
["binance-futures","BTCUSDT",1758585661911,11.448,112520.9,112520.8,17.599]
["binance-futures","BTCUSDT",1758585661964,11.451,112520.9,112520.8,17.599]
["binance-futures","BTCUSDT",1758585662012,11.477,112520.9,112520.8,17.596]
["binance-futures","BTCUSDT",1758585662067,11.477,112520.9,112520.8,17.57]
["binance-futures","BTCUSDT",1758585662117,11.475,112520.9,112520.8,17.571]
["binance-futures","BTCUSDT",1758585662168,11.474,112520.9,112520.8,17.572]
["binance-futures","BTCUSDT",1758585662220,11.388,112520.9,112520.8,17.572]
["binance-futures","BTCUSDT",1758585662272,11.385,112520.9,112520.8,17.572]
["binance-futures","BTCUSDT",1758585662323,11.371,112520.9,112520.8,17.572]
["binance-futures","BTCUSDT",1758585662375,11.371,112520.9,112520.8,17.574]
["binance-futures","BTCUSDT",1758585662428,11.368,112520.9,112520.8,17.574]
["binance-futures","BTCUSDT",1758585662479,12.019,112520.9,112520.8,17.574]
["binance-futures","BTCUSDT",1758585662530,12.017,112520.9,112520.8,17.571]
["binance-futures","BTCUSDT",1758585662580,12.022,112520.9,112520.8,18.553]
["binance-futures","BTCUSDT",1758585662632,12.023,112520.9,112520.8,18.466]
["binance-futures","BTCUSDT",1758585662682,12.021,112520.9,112520.8,18.489]
["binance-futures","BTCUSDT",1758585662734,9.511,112520.9,112520.8,18.49]
["binance-futures","BTCUSDT",1758585662782,9.508,112520.9,112520.8,18.453]
["binance-futures","BTCUSDT",1758585662840,9.494,112520.9,112520.8,18.448]
["binance-futures","BTCUSDT",1758585662892,9.493,112520.9,112520.8,18.45]
["binance-futures","BTCUSDT",1758585662996,9.483,112520.9,112520.8,18.452]
["binance-futures","BTCUSDT",1758585663047,9.479,112520.9,112520.8,18.877]
["binance-futures","BTCUSDT",1758585663099,9.481,112520.9,112520.8,18.877]
["binance-futures","BTCUSDT",1758585663152,9.482,112520.9,112520.8,18.877]
["binance-futures","BTCUSDT",1758585663202,9.477,112520.9,112520.8,18.877]
["binance-futures","BTCUSDT",1758585663254,9.481,112520.9,112520.8,18.877]
["binance-futures","BTCUSDT",1758585663302,9.482,112520.9,112520.8,18.877]
["binance-futures","BTCUSDT",1758585663358,9.48,112520.9,112520.8,18.871]
["binance-futures","BTCUSDT",1758585663409,9.482,112520.9,112520.8,18.87]
["binance-futures","BTCUSDT",1758585663513,9.483,112520.9,112520.8,18.913]
["binance-futures","BTCUSDT",1758585663564,9.485,112520.9,112520.8,18.912]
["binance-futures","BTCUSDT",1758585663619,9.482,112520.9,112520.8,18.912]
["binance-futures","BTCUSDT",1758585663670,9.483,112520.9,112520.8,18.824]
["binance-futures","BTCUSDT",1758585663721,11.995,112520.9,112520.8,18.819]
["binance-futures","BTCUSDT",1758585663773,11.99,112520.9,112520.8,18.819]
["binance-futures","BTCUSDT",1758585663822,11.968,112520.9,112520.8,18.819]
["binance-futures","BTCUSDT",1758585663874,11.968,112520.9,112520.8,18.72]
["binance-futures","BTCUSDT",1758585663925,11.968,112520.9,112520.8,18.719]
["binance-futures","BTCUSDT",1758585664029,11.968,112520.9,112520.8,18.72]
["binance-futures","BTCUSDT",1758585664133,11.971,112520.9,112520.8,18.72]
["binance-futures","BTCUSDT",1758585664189,11.971,112520.9,112520.8,18.716]
["binance-futures","BTCUSDT",1758585664241,11.968,112520.9,112520.8,18.716]
["binance-futures","BTCUSDT",1758585664291,11.969,112520.9,112520.8,18.667]
["binance-futures","BTCUSDT",1758585664344,11.97,112520.9,112520.8,18.667]
["binance-futures","BTCUSDT",1758585664396,11.969,112520.9,112520.8,18.888]
["binance-futures","BTCUSDT",1758585664446,11.298,112520.9,112520.8,18.906]
["binance-futures","BTCUSDT",1758585664501,9.932,112520.9,112520.8,18.906]
["binance-futures","BTCUSDT",1758585664551,9.931,112520.9,112520.8,18.935]
["binance-futures","BTCUSDT",1758585664655,9.931,112520.9,112520.8,18.817]
["binance-futures","BTCUSDT",1758585664706,9.935,112520.9,112520.8,18.818]
["binance-futures","BTCUSDT",1758585664756,9.934,112520.9,112520.8,18.817]
["binance-futures","BTCUSDT",1758585664807,9.931,112520.9,112520.8,18.817]
["binance-futures","BTCUSDT",1758585664862,9.933,112520.9,112520.8,18.818]
["binance-futures","BTCUSDT",1758585664914,9.92,112520.9,112520.8,18.721]
["binance-futures","BTCUSDT",1758585664966,9.92,112520.9,112520.8,18.722]
["binance-futures","BTCUSDT",1758585665018,9.923,112520.9,112520.8,18.723]
["binance-futures","BTCUSDT",1758585665070,8.89,112520.9,112520.8,18.722]
["binance-futures","BTCUSDT",1758585665122,8.887,112520.9,112520.8,18.721]
["binance-futures","BTCUSDT",1758585665173,8.907,112520.9,112520.8,18.721]
["binance-futures","BTCUSDT",1758585665226,8.904,112520.9,112520.8,18.721]
["binance-futures","BTCUSDT",1758585665279,8.904,112520.9,112520.8,18.81]
["binance-futures","BTCUSDT",1758585665330,8.907,112520.9,112520.8,18.814]
["binance-futures","BTCUSDT",1758585665433,8.904,112520.9,112520.8,18.814]
["binance-futures","BTCUSDT",1758585665485,8.907,112520.9,112520.8,18.909]
["binance-futures","BTCUSDT",1758585665539,8.904,112520.9,112520.8,18.909]
["binance-futures","BTCUSDT",1758585665589,9.289,112520.9,112520.8,17.922]
["binance-futures","BTCUSDT",1758585665645,9.86,112520.9,112520.8,17.807]
["binance-futures","BTCUSDT",1758585665695,11.62,112520.9,112520.8,17.17]
["binance-futures","BTCUSDT",1758585665797,11.623,112520.9,112520.8,17.17]
["binance-futures","BTCUSDT",1758585665850,11.621,112520.9,112520.8,17.17]
["binance-futures","BTCUSDT",1758585665901,11.621,112520.9,112520.8,17.165]
["binance-futures","BTCUSDT",1758585665952,11.444,112520.9,112520.8,17.165]
["binance-futures","BTCUSDT",1758585666009,11.876,112520.9,112520.8,17.253]
["binance-futures","BTCUSDT",1758585666059,11.872,112520.9,112520.8,17.25]
["binance-futures","BTCUSDT",1758585666107,8.559,112520.9,112520.8,17.36]
["binance-futures","BTCUSDT",1758585666165,8.037,112520.9,112520.8,17.546]
["binance-futures","BTCUSDT",1758585666216,8.037,112520.9,112520.8,17.536]
["binance-futures","BTCUSDT",1758585666268,8.037,112520.9,112520.8,17.27]
["binance-futures","BTCUSDT",1758585666320,8.041,112520.9,112520.8,17.271]
["binance-futures","BTCUSDT",1758585666372,8.035,112520.9,112520.8,17.436]
["binance-futures","BTCUSDT",1758585666422,8.038,112520.9,112520.8,17.27]
["binance-futures","BTCUSDT",1758585666473,8.037,112520.9,112520.8,17.27]
["binance-futures","BTCUSDT",1758585666526,0.728,112520.9,112520.8,19.23]
["binance-futures","BTCUSDT",1758585666576,0.689,112520.9,112520.8,19.278]
["binance-futures","BTCUSDT",1758585666630,0.683,112520.9,112520.8,20.898]
["binance-futures","BTCUSDT",1758585666682,0.686,112520.9,112520.8,21.519]
["binance-futures","BTCUSDT",1758585666731,0.685,112520.9,112520.8,22.023]
["binance-futures","BTCUSDT",1758585666784,0.65,112520.9,112520.8,22.079]
["binance-futures","BTCUSDT",1758585666834,0.636,112520.9,112520.8,22.517]
["binance-futures","BTCUSDT",1758585666889,0.636,112520.9,112520.8,23.17]
["binance-futures","BTCUSDT",1758585666938,0.67,112520.9,112520.8,22.684]
["binance-futures","BTCUSDT",1758585666988,0.659,112520.9,112520.8,23.17]
["binance-futures","BTCUSDT",1758585667045,0.66,112520.9,112520.8,22.412]
["binance-futures","BTCUSDT",1758585667095,0.66,112520.9,112520.8,23.034]
["binance-futures","BTCUSDT",1758585667146,0.66,112520.9,112520.8,22.807]
["binance-futures","BTCUSDT",1758585667200,0.661,112520.9,112520.8,22.686]
["binance-futures","BTCUSDT",1758585667252,0.66,112520.9,112520.8,22.895]
["binance-futures","BTCUSDT",1758585667303,0.66,112520.9,112520.8,22.902]
["binance-futures","BTCUSDT",1758585667353,20.89,112540.2,112540.1,15.265]
["binance-futures","BTCUSDT",1758585667404,18.933,112540.2,112540.1,12.438]
["binance-futures","BTCUSDT",1758585667456,19.112,112540.2,112540.1,11.469]
["binance-futures","BTCUSDT",1758585667506,19.17,112540.2,112540.1,11.045]
["binance-futures","BTCUSDT",1758585667558,20.264,112540.2,112540.1,11.052]
["binance-futures","BTCUSDT",1758585667609,20.099,112540.2,112540.1,11.055]
["binance-futures","BTCUSDT",1758585667660,20.552,112540.2,112540.1,6.915]
["binance-futures","BTCUSDT",1758585667710,20.872,112540.2,112540.1,6.742]
["binance-futures","BTCUSDT",1758585667764,20.902,112540.2,112540.1,6.891]
["binance-futures","BTCUSDT",1758585667813,20.792,112540.2,112540.1,5.908]
["binance-futures","BTCUSDT",1758585667866,20.164,112540.2,112540.1,6.193]
["binance-futures","BTCUSDT",1758585667917,18.933,112540.2,112540.1,8.24]
["binance-futures","BTCUSDT",1758585667969,9.711,112540.2,112540.1,11.521]
["binance-futures","BTCUSDT",1758585668019,9.818,112540.2,112540.1,11.918]
["binance-futures","BTCUSDT",1758585668069,9.336,112540.2,112540.1,11.989]
["binance-futures","BTCUSDT",1758585668121,9.828,112540.2,112540.1,11.988]
["binance-futures","BTCUSDT",1758585668173,9.862,112540.2,112540.1,11.988]
["binance-futures","BTCUSDT",1758585668225,9.823,112540.2,112540.1,11.99]
["binance-futures","BTCUSDT",1758585668275,9.323,112540.2,112540.1,11.992]
["binance-futures","BTCUSDT",1758585668329,9.788,112540.2,112540.1,11.994]
["binance-futures","BTCUSDT",1758585668380,9.763,112540.2,112540.1,11.995]
["binance-futures","BTCUSDT",1758585668431,9.215,112540.2,112540.1,11.995]
["binance-futures","BTCUSDT",1758585668538,9.215,112540.2,112540.1,11.996]
["binance-futures","BTCUSDT",1758585668586,9.215,112540.2,112540.1,11.991]
["binance-futures","BTCUSDT",1758585668640,15.039,112540.2,112540.1,8.069]
["binance-futures","BTCUSDT",1758585668688,14.038,112540.2,112540.1,8.102]
["binance-futures","BTCUSDT",1758585668742,14.416,112540.2,112540.1,8.102]
["binance-futures","BTCUSDT",1758585668794,14.416,112540.2,112540.1,8.013]
["binance-futures","BTCUSDT",1758585668845,14.416,112540.2,112540.1,8.015]
["binance-futures","BTCUSDT",1758585668898,14.596,112540.2,112540.1,7.73]
["binance-futures","BTCUSDT",1758585668949,14.527,112540.2,112540.1,7.729]
["binance-futures","BTCUSDT",1758585669051,14.527,112540.2,112540.1,7.723]
["binance-futures","BTCUSDT",1758585669104,14.513,112540.2,112540.1,7.722]
["binance-futures","BTCUSDT",1758585669260,14.514,112540.2,112540.1,7.715]
["binance-futures","BTCUSDT",1758585669311,14.513,112540.2,112540.1,7.714]
["binance-futures","BTCUSDT",1758585669365,14.513,112540.2,112540.1,7.98]
["binance-futures","BTCUSDT",1758585669417,14.548,112540.2,112540.1,7.98]
["binance-futures","BTCUSDT",1758585669470,14.55,112540.2,112540.1,7.98]
["binance-futures","BTCUSDT",1758585669624,15.749,112540.2,112540.1,8.054]
["binance-futures","BTCUSDT",1758585669675,15.749,112540.2,112540.1,8.053]
["binance-futures","BTCUSDT",1758585669778,15.75,112540.2,112540.1,8.054]
["binance-futures","BTCUSDT",1758585669829,16.05,112540.2,112540.1,8.053]
["binance-futures","BTCUSDT",1758585669881,16.168,112540.2,112540.1,7.539]
["binance-futures","BTCUSDT",1758585669985,16.169,112540.2,112540.1,7.54]
["binance-futures","BTCUSDT",1758585670035,16.435,112540.2,112540.1,7.541]
["binance-futures","BTCUSDT",1758585670142,16.436,112540.2,112540.1,7.542]
["binance-futures","BTCUSDT",1758585670192,16.432,112540.2,112540.1,7.531]
["binance-futures","BTCUSDT",1758585670243,16.435,112540.2,112540.1,7.177]
["binance-futures","BTCUSDT",1758585670298,16.433,112540.2,112540.1,7.116]
["binance-futures","BTCUSDT",1758585670347,16.436,112540.2,112540.1,6.906]
["binance-futures","BTCUSDT",1758585670401,16.572,112540.2,112540.1,6.987]
["binance-futures","BTCUSDT",1758585670448,16.477,112540.2,112540.1,6.996]
["binance-futures","BTCUSDT",1758585670504,16.475,112540.2,112540.1,6.997]
["binance-futures","BTCUSDT",1758585670554,16.502,112540.2,112540.1,6.999]
["binance-futures","BTCUSDT",1758585670604,16.505,112540.2,112540.1,6.999]
["binance-futures","BTCUSDT",1758585670658,16.503,112540.2,112540.1,7.0]
["binance-futures","BTCUSDT",1758585670708,16.505,112540.2,112540.1,7.403]
["binance-futures","BTCUSDT",1758585670762,16.502,112540.2,112540.1,7.403]
["binance-futures","BTCUSDT",1758585670811,15.341,112540.2,112540.1,7.403]
["binance-futures","BTCUSDT",1758585670863,15.642,112540.2,112540.1,7.315]
["binance-futures","BTCUSDT",1758585670914,15.641,112540.2,112540.1,7.224]
["binance-futures","BTCUSDT",1758585670964,15.647,112540.2,112540.1,7.226]
["binance-futures","BTCUSDT",1758585671020,15.6,112540.2,112540.1,7.218]
["binance-futures","BTCUSDT",1758585671071,15.278,112540.2,112540.1,7.214]
["binance-futures","BTCUSDT",1758585671122,15.144,112540.2,112540.1,7.214]
["binance-futures","BTCUSDT",1758585671173,15.328,112540.2,112540.1,7.176]
["binance-futures","BTCUSDT",1758585671226,15.626,112540.2,112540.1,6.742]
["binance-futures","BTCUSDT",1758585671278,15.659,112540.2,112540.1,6.723]
["binance-futures","BTCUSDT",1758585671329,15.662,112540.2,112540.1,6.716]
["binance-futures","BTCUSDT",1758585671382,15.659,112540.2,112540.1,6.709]
["binance-futures","BTCUSDT",1758585671433,15.626,112540.2,112540.1,6.6]
["binance-futures","BTCUSDT",1758585671484,15.697,112540.2,112540.1,6.711]
["binance-futures","BTCUSDT",1758585671536,15.629,112540.2,112540.1,6.711]
["binance-futures","BTCUSDT",1758585671587,15.694,112540.2,112540.1,6.602]
["binance-futures","BTCUSDT",1758585671640,15.712,112540.2,112540.1,5.336]
["binance-futures","BTCUSDT",1758585671689,15.755,112540.2,112540.1,3.826]
["binance-futures","BTCUSDT",1758585671744,15.776,112540.2,112540.1,3.827]
["binance-futures","BTCUSDT",1758585671794,15.75,112540.2,112540.1,3.826]
["binance-futures","BTCUSDT",1758585671844,15.74,112540.2,112540.1,3.737]
["binance-futures","BTCUSDT",1758585671896,15.736,112540.2,112540.1,3.735]
["binance-futures","BTCUSDT",1758585671949,15.743,112540.2,112540.1,3.823]
["binance-futures","BTCUSDT",1758585672001,15.625,112540.2,112540.1,4.512]
["binance-futures","BTCUSDT",1758585672052,15.625,112540.2,112540.1,4.809]
["binance-futures","BTCUSDT",1758585672104,15.629,112540.2,112540.1,4.81]
["binance-futures","BTCUSDT",1758585672154,15.635,112540.2,112540.1,4.809]
["binance-futures","BTCUSDT",1758585672204,15.625,112540.2,112540.1,4.768]
["binance-futures","BTCUSDT",1758585672259,15.635,112540.2,112540.1,4.721]
["binance-futures","BTCUSDT",1758585672311,15.563,112540.2,112540.1,4.603]
["binance-futures","BTCUSDT",1758585672360,15.553,112540.2,112540.1,4.721]
["binance-futures","BTCUSDT",1758585672465,15.564,112540.2,112540.1,4.713]
["binance-futures","BTCUSDT",1758585672515,15.458,112540.2,112540.1,4.713]
["binance-futures","BTCUSDT",1758585672564,15.461,112540.2,112540.1,4.691]
["binance-futures","BTCUSDT",1758585672619,10.44,112540.2,112540.1,10.281]
["binance-futures","BTCUSDT",1758585672672,9.378,112540.2,112540.1,10.003]
["binance-futures","BTCUSDT",1758585672723,9.856,112540.2,112540.1,9.951]
["binance-futures","BTCUSDT",1758585672774,9.87,112540.2,112540.1,9.951]
["binance-futures","BTCUSDT",1758585672826,15.668,112540.2,112540.1,7.825]
["binance-futures","BTCUSDT",1758585672876,15.641,112540.2,112540.1,7.831]
["binance-futures","BTCUSDT",1758585672928,15.679,112540.2,112540.1,7.831]
["binance-futures","BTCUSDT",1758585672980,15.703,112540.2,112540.1,7.78]
["binance-futures","BTCUSDT",1758585673031,15.709,112540.2,112540.1,7.626]
["binance-futures","BTCUSDT",1758585673082,15.694,112540.2,112540.1,7.625]
["binance-futures","BTCUSDT",1758585673129,14.396,112540.2,112540.1,7.625]
["binance-futures","BTCUSDT",1758585673183,16.379,112540.2,112540.1,7.625]
["binance-futures","BTCUSDT",1758585673237,14.059,112540.2,112540.1,8.15]
["binance-futures","BTCUSDT",1758585673289,14.056,112540.2,112540.1,8.15]
["binance-futures","BTCUSDT",1758585673345,14.059,112540.2,112540.1,7.634]
["binance-futures","BTCUSDT",1758585673396,13.583,112540.2,112540.1,7.633]
["binance-futures","BTCUSDT",1758585673553,13.998,112540.2,112540.1,7.633]
["binance-futures","BTCUSDT",1758585673608,14.065,112540.2,112540.1,7.634]
["binance-futures","BTCUSDT",1758585673660,14.117,112540.2,112540.1,7.632]
["binance-futures","BTCUSDT",1758585673712,14.816,112540.2,112540.1,7.632]
["binance-futures","BTCUSDT",1758585673767,14.813,112540.2,112540.1,7.543]
["binance-futures","BTCUSDT",1758585673819,15.188,112540.2,112540.1,7.438]
["binance-futures","BTCUSDT",1758585673872,15.153,112540.2,112540.1,7.537]
["binance-futures","BTCUSDT",1758585673925,15.15,112540.2,112540.1,7.537]
["binance-futures","BTCUSDT",1758585673977,15.203,112540.2,112540.1,7.492]
["binance-futures","BTCUSDT",1758585674024,15.153,112540.2,112540.1,7.482]
["binance-futures","BTCUSDT",1758585674080,15.15,112540.2,112540.1,7.482]
["binance-futures","BTCUSDT",1758585674131,11.921,112540.2,112540.1,8.008]
["binance-futures","BTCUSDT",1758585674185,11.92,112540.2,112540.1,9.065]
["binance-futures","BTCUSDT",1758585674235,11.921,112540.2,112540.1,9.066]
["binance-futures","BTCUSDT",1758585674285,11.923,112540.2,112540.1,9.065]
["binance-futures","BTCUSDT",1758585674340,11.924,112540.2,112540.1,9.065]
["binance-futures","BTCUSDT",1758585674391,13.038,112540.2,112540.1,7.481]
["binance-futures","BTCUSDT",1758585674445,13.367,112540.2,112540.1,7.48]
["binance-futures","BTCUSDT",1758585674493,13.372,112540.2,112540.1,7.48]
["binance-futures","BTCUSDT",1758585674550,13.373,112540.2,112540.1,7.482]
["binance-futures","BTCUSDT",1758585674601,13.001,112540.2,112540.1,8.007]
["binance-futures","BTCUSDT",1758585674651,13.001,112540.2,112540.1,8.015]
["binance-futures","BTCUSDT",1758585674708,13.004,112540.2,112540.1,8.813]
["binance-futures","BTCUSDT",1758585674755,12.741,112540.2,112540.1,8.839]
["binance-futures","BTCUSDT",1758585674809,12.744,112540.2,112540.1,8.783]
["binance-futures","BTCUSDT",1758585674862,12.768,112540.2,112540.1,8.784]
["binance-futures","BTCUSDT",1758585674912,13.477,112540.2,112540.1,8.023]
["binance-futures","BTCUSDT",1758585674963,13.824,112540.2,112540.1,7.498]
["binance-futures","BTCUSDT",1758585675014,13.806,112540.2,112540.1,7.499]
["binance-futures","BTCUSDT",1758585675066,15.395,112540.2,112540.1,7.389]
["binance-futures","BTCUSDT",1758585675116,15.394,112540.2,112540.1,7.389]
["binance-futures","BTCUSDT",1758585675166,15.481,112540.2,112540.1,7.389]
["binance-futures","BTCUSDT",1758585675221,15.484,112540.2,112540.1,7.389]
["binance-futures","BTCUSDT",1758585675272,15.481,112540.2,112540.1,7.401]
["binance-futures","BTCUSDT",1758585675323,15.474,112540.2,112540.1,7.4]
["binance-futures","BTCUSDT",1758585675374,15.441,112540.2,112540.1,7.346]
["binance-futures","BTCUSDT",1758585675427,15.446,112540.2,112540.1,7.347]
["binance-futures","BTCUSDT",1758585675480,15.412,112540.2,112540.1,7.346]
["binance-futures","BTCUSDT",1758585675530,10.838,112540.2,112540.1,10.549]
["binance-futures","BTCUSDT",1758585675581,10.811,112540.2,112540.1,10.833]
["binance-futures","BTCUSDT",1758585675633,10.831,112540.2,112540.1,10.831]
["binance-futures","BTCUSDT",1758585675683,10.832,112540.2,112540.1,10.83]
["binance-futures","BTCUSDT",1758585675734,12.528,112540.2,112540.1,9.775]
["binance-futures","BTCUSDT",1758585675783,12.531,112540.2,112540.1,9.775]
["binance-futures","BTCUSDT",1758585675838,15.848,112540.2,112540.1,7.671]
["binance-futures","BTCUSDT",1758585675890,16.147,112540.2,112540.1,7.67]
["binance-futures","BTCUSDT",1758585675942,16.215,112540.2,112540.1,7.566]
["binance-futures","BTCUSDT",1758585675994,16.215,112540.2,112540.1,7.568]
["binance-futures","BTCUSDT",1758585676043,16.139,112540.2,112540.1,7.672]
["binance-futures","BTCUSDT",1758585676153,15.394,112540.2,112540.1,8.201]
["binance-futures","BTCUSDT",1758585676204,15.263,112540.2,112540.1,7.676]
["binance-futures","BTCUSDT",1758585676254,15.563,112540.2,112540.1,7.649]
["binance-futures","BTCUSDT",1758585676308,15.61,112540.2,112540.1,7.65]
["binance-futures","BTCUSDT",1758585676358,15.61,112540.2,112540.1,7.649]
["binance-futures","BTCUSDT",1758585676409,15.61,112540.2,112540.1,7.66]
["binance-futures","BTCUSDT",1758585676463,14.474,112540.2,112540.1,7.661]
["binance-futures","BTCUSDT",1758585676516,13.755,112540.2,112540.1,8.189]
["binance-futures","BTCUSDT",1758585676565,13.391,112540.2,112540.1,8.191]
["binance-futures","BTCUSDT",1758585676615,15.419,112540.2,112540.1,7.663]
["binance-futures","BTCUSDT",1758585676668,15.72,112540.2,112540.1,7.664]
["binance-futures","BTCUSDT",1758585676720,15.735,112540.2,112540.1,7.662]
["binance-futures","BTCUSDT",1758585676770,15.82,112540.2,112540.1,5.12]
["binance-futures","BTCUSDT",1758585676824,15.812,112540.2,112540.1,5.699]
["binance-futures","BTCUSDT",1758585676875,15.818,112540.2,112540.1,5.611]
["binance-futures","BTCUSDT",1758585676925,15.818,112540.2,112540.1,5.61]
["binance-futures","BTCUSDT",1758585677029,15.797,112540.2,112540.1,5.611]
["binance-futures","BTCUSDT",1758585677080,15.797,112540.2,112540.1,5.61]
["binance-futures","BTCUSDT",1758585677182,15.797,112540.2,112540.1,5.581]
["binance-futures","BTCUSDT",1758585677237,15.797,112540.2,112540.1,5.58]
["binance-futures","BTCUSDT",1758585677289,15.797,112540.2,112540.1,5.581]
["binance-futures","BTCUSDT",1758585677342,15.799,112540.2,112540.1,5.582]
["binance-futures","BTCUSDT",1758585677395,15.758,112540.2,112540.1,5.581]
["binance-futures","BTCUSDT",1758585677444,15.791,112540.2,112540.1,5.582]
["binance-futures","BTCUSDT",1758585677501,15.791,112540.2,112540.1,5.58]
["binance-futures","BTCUSDT",1758585677549,15.791,112540.2,112540.1,5.578]
["binance-futures","BTCUSDT",1758585677609,15.791,112540.2,112540.1,5.579]
["binance-futures","BTCUSDT",1758585677659,15.758,112540.2,112540.1,5.578]
["binance-futures","BTCUSDT",1758585677711,15.758,112540.2,112540.1,5.605]
["binance-futures","BTCUSDT",1758585677821,15.791,112540.2,112540.1,5.472]
["binance-futures","BTCUSDT",1758585677874,15.792,112540.2,112540.1,5.473]
["binance-futures","BTCUSDT",1758585677926,12.667,112540.2,112540.1,7.86]
["binance-futures","BTCUSDT",1758585677977,12.669,112540.2,112540.1,8.01]
["binance-futures","BTCUSDT",1758585678027,12.669,112540.2,112540.1,8.337]
["binance-futures","BTCUSDT",1758585678079,12.648,112540.2,112540.1,8.337]
["binance-futures","BTCUSDT",1758585678182,13.036,112540.2,112540.1,8.337]
["binance-futures","BTCUSDT",1758585678235,13.665,112540.2,112540.1,7.802]
["binance-futures","BTCUSDT",1758585678286,13.036,112540.2,112540.1,7.801]
["binance-futures","BTCUSDT",1758585678388,12.649,112540.2,112540.1,8.327]
["binance-futures","BTCUSDT",1758585678440,12.163,112540.2,112540.1,8.334]
["binance-futures","BTCUSDT",1758585678490,12.315,112540.2,112540.1,8.333]
["binance-futures","BTCUSDT",1758585678542,12.315,112540.2,112540.1,8.335]
["binance-futures","BTCUSDT",1758585678598,12.315,112540.2,112540.1,8.337]
["binance-futures","BTCUSDT",1758585678703,12.316,112540.2,112540.1,8.336]
["binance-futures","BTCUSDT",1758585678753,12.316,112540.2,112540.1,8.337]
["binance-futures","BTCUSDT",1758585678802,12.315,112540.2,112540.1,8.336]
["binance-futures","BTCUSDT",1758585678861,12.31,112540.2,112540.1,8.248]
["binance-futures","BTCUSDT",1758585678913,12.309,112540.2,112540.1,8.247]
["binance-futures","BTCUSDT",1758585678970,12.31,112540.2,112540.1,8.247]
["binance-futures","BTCUSDT",1758585679019,12.309,112540.2,112540.1,8.249]
["binance-futures","BTCUSDT",1758585679072,12.941,112540.2,112540.1,8.249]
["binance-futures","BTCUSDT",1758585679124,12.908,112540.2,112540.1,8.25]
["binance-futures","BTCUSDT",1758585679176,14.896,112540.2,112540.1,6.839]
["binance-futures","BTCUSDT",1758585679224,14.963,112540.2,112540.1,6.839]
["binance-futures","BTCUSDT",1758585679279,14.963,112540.2,112540.1,6.243]
["binance-futures","BTCUSDT",1758585679329,14.964,112540.2,112540.1,6.24]
["binance-futures","BTCUSDT",1758585679380,14.895,112540.2,112540.1,6.772]
["binance-futures","BTCUSDT",1758585679431,14.595,112540.2,112540.1,6.256]
["binance-futures","BTCUSDT",1758585679482,14.555,112540.2,112540.1,7.03]
["binance-futures","BTCUSDT",1758585679534,14.556,112540.2,112540.1,7.102]
["binance-futures","BTCUSDT",1758585679585,14.555,112540.2,112540.1,7.099]
["binance-futures","BTCUSDT",1758585679742,14.588,112540.2,112540.1,7.099]
["binance-futures","BTCUSDT",1758585679793,14.656,112540.2,112540.1,7.099]
["binance-futures","BTCUSDT",1758585679849,14.956,112540.2,112540.1,6.102]
["binance-futures","BTCUSDT",1758585679906,14.954,112540.2,112540.1,6.102]
["binance-futures","BTCUSDT",1758585679957,14.959,112540.2,112540.1,6.102]
["binance-futures","BTCUSDT",1758585680008,14.962,112540.2,112540.1,6.102]
["binance-futures","BTCUSDT",1758585680112,14.96,112540.2,112540.1,6.628]
["binance-futures","BTCUSDT",1758585680163,14.926,112540.2,112540.1,6.627]
["binance-futures","BTCUSDT",1758585680213,14.923,112540.2,112540.1,6.627]
["binance-futures","BTCUSDT",1758585680265,14.855,112540.2,112540.1,6.627]
["binance-futures","BTCUSDT",1758585680319,14.559,112540.2,112540.1,6.628]
["binance-futures","BTCUSDT",1758585680369,14.956,112540.2,112540.1,6.095]
["binance-futures","BTCUSDT",1758585680422,14.957,112540.2,112540.1,5.198]
["binance-futures","BTCUSDT",1758585680474,14.957,112540.2,112540.1,5.199]
["binance-futures","BTCUSDT",1758585680525,14.981,112540.2,112540.1,5.183]
["binance-futures","BTCUSDT",1758585680575,14.957,112540.2,112540.1,5.183]
["binance-futures","BTCUSDT",1758585680626,14.859,112540.2,112540.1,5.183]
["binance-futures","BTCUSDT",1758585680680,14.484,112540.2,112540.1,6.387]
["binance-futures","BTCUSDT",1758585680732,14.481,112540.2,112540.1,6.387]
["binance-futures","BTCUSDT",1758585680783,14.481,112540.2,112540.1,6.997]
["binance-futures","BTCUSDT",1758585680887,11.832,112540.2,112540.1,7.42]
["binance-futures","BTCUSDT",1758585680941,11.322,112540.2,112540.1,8.117]
["binance-futures","BTCUSDT",1758585680991,11.323,112540.2,112540.1,8.893]
["binance-futures","BTCUSDT",1758585681044,11.325,112540.2,112540.1,9.452]
["binance-futures","BTCUSDT",1758585681093,11.314,112540.2,112540.1,9.453]
["binance-futures","BTCUSDT",1758585681149,11.24,112540.2,112540.1,10.587]
["binance-futures","BTCUSDT",1758585681199,8.614,112540.2,112540.1,11.345]
["binance-futures","BTCUSDT",1758585681252,8.608,112540.2,112540.1,11.345]
["binance-futures","BTCUSDT",1758585681304,2.557,112540.2,112540.1,14.81]
["binance-futures","BTCUSDT",1758585681355,2.564,112540.2,112540.1,14.611]
["binance-futures","BTCUSDT",1758585681406,2.953,112540.2,112540.1,14.512]
["binance-futures","BTCUSDT",1758585681455,6.169,112540.2,112540.1,14.611]
["binance-futures","BTCUSDT",1758585681509,6.169,112540.2,112540.1,14.612]
["binance-futures","BTCUSDT",1758585681560,6.191,112540.2,112540.1,14.875]
["binance-futures","BTCUSDT",1758585681612,6.194,112540.2,112540.1,14.812]
["binance-futures","BTCUSDT",1758585681663,6.058,112540.2,112540.1,14.812]
["binance-futures","BTCUSDT",1758585681715,6.192,112540.2,112540.1,14.813]
["binance-futures","BTCUSDT",1758585681766,6.169,112540.2,112540.1,14.812]
["binance-futures","BTCUSDT",1758585681815,6.169,112540.2,112540.1,14.723]
["binance-futures","BTCUSDT",1758585681869,6.162,112540.2,112540.1,14.723]
["binance-futures","BTCUSDT",1758585681920,6.149,112540.2,112540.1,14.723]
["binance-futures","BTCUSDT",1758585681970,6.138,112540.2,112540.1,14.734]
["binance-futures","BTCUSDT",1758585682022,6.141,112540.2,112540.1,14.734]
["binance-futures","BTCUSDT",1758585682124,6.139,112540.2,112540.1,14.735]
["binance-futures","BTCUSDT",1758585682178,4.129,112540.2,112540.1,14.734]
["binance-futures","BTCUSDT",1758585682229,2.866,112540.2,112540.1,14.788]
["binance-futures","BTCUSDT",1758585682280,2.893,112540.2,112540.1,15.274]
["binance-futures","BTCUSDT",1758585682331,5.903,112540.2,112540.1,14.936]
["binance-futures","BTCUSDT",1758585682382,5.903,112540.2,112540.1,14.931]
["binance-futures","BTCUSDT",1758585682433,5.927,112540.2,112540.1,14.93]
["binance-futures","BTCUSDT",1758585682486,5.928,112540.2,112540.1,14.921]
["binance-futures","BTCUSDT",1758585682536,5.927,112540.2,112540.1,14.921]
["binance-futures","BTCUSDT",1758585682588,5.93,112540.2,112540.1,14.829]
["binance-futures","BTCUSDT",1758585682639,5.927,112540.2,112540.1,14.829]
["binance-futures","BTCUSDT",1758585682691,5.93,112540.2,112540.1,14.825]
["binance-futures","BTCUSDT",1758585682742,5.927,112540.2,112540.1,14.824]
["binance-futures","BTCUSDT",1758585682794,6.008,112540.2,112540.1,14.735]
["binance-futures","BTCUSDT",1758585682847,5.627,112540.2,112540.1,14.736]
["binance-futures","BTCUSDT",1758585682899,5.626,112540.2,112540.1,14.823]
["binance-futures","BTCUSDT",1758585682949,5.656,112540.2,112540.1,14.823]
["binance-futures","BTCUSDT",1758585683000,5.653,112540.2,112540.1,14.825]
["binance-futures","BTCUSDT",1758585683051,5.654,112540.2,112540.1,14.83]
["binance-futures","BTCUSDT",1758585683103,5.643,112540.2,112540.1,14.827]
["binance-futures","BTCUSDT",1758585683210,5.644,112540.2,112540.1,14.828]
["binance-futures","BTCUSDT",1758585683260,5.64,112540.2,112540.1,14.733]
["binance-futures","BTCUSDT",1758585683364,5.643,112540.2,112540.1,14.786]
["binance-futures","BTCUSDT",1758585683416,5.643,112540.2,112540.1,14.785]
["binance-futures","BTCUSDT",1758585683468,5.609,112540.2,112540.1,14.684]
["binance-futures","BTCUSDT",1758585683518,5.609,112540.2,112540.1,14.785]
["binance-futures","BTCUSDT",1758585683571,4.561,112540.2,112540.1,14.787]
["binance-futures","BTCUSDT",1758585683623,4.555,112540.2,112540.1,14.839]
["binance-futures","BTCUSDT",1758585683673,2.57,112540.2,112540.1,14.839]
["binance-futures","BTCUSDT",1758585683726,2.571,112540.2,112540.1,14.888]
["binance-futures","BTCUSDT",1758585683776,2.623,112540.2,112540.1,15.236]
["binance-futures","BTCUSDT",1758585683993,2.623,112540.2,112540.1,14.75]
["binance-futures","BTCUSDT",1758585684041,2.623,112540.2,112540.1,15.066]
["binance-futures","BTCUSDT",1758585684092,2.573,112540.2,112540.1,15.066]
["binance-futures","BTCUSDT",1758585684150,3.205,112540.2,112540.1,14.671]
["binance-futures","BTCUSDT",1758585684202,6.408,112540.2,112540.1,14.669]
["binance-futures","BTCUSDT",1758585684254,2.567,112540.2,112540.1,15.215]
["binance-futures","BTCUSDT",1758585684304,2.57,112540.2,112540.1,15.067]
["binance-futures","BTCUSDT",1758585684355,2.572,112540.2,112540.1,14.937]
["binance-futures","BTCUSDT",1758585684408,2.572,112540.2,112540.1,14.941]
["binance-futures","BTCUSDT",1758585684462,2.573,112540.2,112540.1,14.944]
["binance-futures","BTCUSDT",1758585684513,2.968,112540.2,112540.1,14.973]
["binance-futures","BTCUSDT",1758585684562,2.968,112540.2,112540.1,14.948]
["binance-futures","BTCUSDT",1758585684619,2.543,112540.2,112540.1,14.948]
["binance-futures","BTCUSDT",1758585684670,2.951,112540.2,112540.1,14.975]
["binance-futures","BTCUSDT",1758585684829,2.951,112540.2,112540.1,15.096]
["binance-futures","BTCUSDT",1758585684881,2.543,112540.2,112540.1,15.096]
["binance-futures","BTCUSDT",1758585684932,2.543,112540.2,112540.1,15.008]
["binance-futures","BTCUSDT",1758585684982,2.543,112540.2,112540.1,16.059]
["binance-futures","BTCUSDT",1758585685030,2.543,112540.2,112540.1,14.449]
["binance-futures","BTCUSDT",1758585685087,2.544,112540.2,112540.1,14.451]
["binance-futures","BTCUSDT",1758585685139,2.414,112540.2,112540.1,14.45]
["binance-futures","BTCUSDT",1758585685190,0.008,112548.1,112548.0,26.328]
["binance-futures","BTCUSDT",1758585685241,0.012,112549.0,112548.9,40.553]
["binance-futures","BTCUSDT",1758585685292,0.404,112549.0,112548.9,39.239]
["binance-futures","BTCUSDT",1758585685343,0.396,112549.0,112548.9,36.793]
["binance-futures","BTCUSDT",1758585685394,22.498,112553.1,112553.0,23.639]
["binance-futures","BTCUSDT",1758585685445,22.305,112553.1,112553.0,6.953]
["binance-futures","BTCUSDT",1758585685496,25.73,112553.1,112553.0,6.246]
["binance-futures","BTCUSDT",1758585685547,25.732,112553.1,112553.0,5.508]
["binance-futures","BTCUSDT",1758585685598,25.73,112553.1,112553.0,7.087]
["binance-futures","BTCUSDT",1758585685647,25.712,112553.1,112553.0,7.209]
["binance-futures","BTCUSDT",1758585685701,25.668,112553.1,112553.0,7.212]
["binance-futures","BTCUSDT",1758585685752,26.937,112553.1,112553.0,5.631]
["binance-futures","BTCUSDT",1758585685804,26.952,112553.1,112553.0,7.616]
["binance-futures","BTCUSDT",1758585685854,26.953,112553.1,112553.0,7.616]
["binance-futures","BTCUSDT",1758585685906,26.954,112553.1,112553.0,7.559]
["binance-futures","BTCUSDT",1758585685959,26.951,112553.1,112553.0,7.559]
["binance-futures","BTCUSDT",1758585686008,26.935,112553.1,112553.0,7.559]
["binance-futures","BTCUSDT",1758585686062,26.936,112553.1,112553.0,7.559]
["binance-futures","BTCUSDT",1758585686114,25.727,112553.1,112553.0,7.559]
["binance-futures","BTCUSDT",1758585686215,24.461,112553.1,112553.0,7.735]
["binance-futures","BTCUSDT",1758585686268,24.462,112553.1,112553.0,7.961]
["binance-futures","BTCUSDT",1758585686320,24.461,112553.1,112553.0,7.96]
["binance-futures","BTCUSDT",1758585686372,24.491,112553.1,112553.0,8.08]
["binance-futures","BTCUSDT",1758585686424,24.492,112553.1,112553.0,8.081]
["binance-futures","BTCUSDT",1758585686476,24.491,112553.1,112553.0,8.08]
["binance-futures","BTCUSDT",1758585686528,24.514,112553.1,112553.0,8.079]
["binance-futures","BTCUSDT",1758585686579,24.46,112553.1,112553.0,8.078]
["binance-futures","BTCUSDT",1758585686629,24.491,112553.1,112553.0,8.079]
["binance-futures","BTCUSDT",1758585686682,24.49,112553.1,112553.0,8.078]
["binance-futures","BTCUSDT",1758585686732,24.958,112553.1,112553.0,8.078]
["binance-futures","BTCUSDT",1758585686787,24.958,112553.1,112553.0,8.079]
["binance-futures","BTCUSDT",1758585686837,25.258,112553.1,112553.0,7.989]
["binance-futures","BTCUSDT",1758585686887,24.948,112553.1,112553.0,7.989]
["binance-futures","BTCUSDT",1758585686939,24.934,112553.1,112553.0,7.989]
["binance-futures","BTCUSDT",1758585687043,24.904,112553.1,112553.0,7.99]
["binance-futures","BTCUSDT",1758585687095,25.204,112553.1,112553.0,7.99]
["binance-futures","BTCUSDT",1758585687148,24.904,112553.1,112553.0,8.079]
["binance-futures","BTCUSDT",1758585687199,25.204,112553.1,112553.0,8.066]
["binance-futures","BTCUSDT",1758585687252,25.234,112553.1,112553.0,7.842]
["binance-futures","BTCUSDT",1758585687354,25.234,112553.1,112553.0,7.834]
["binance-futures","BTCUSDT",1758585687404,25.697,112553.1,112553.0,7.783]
["binance-futures","BTCUSDT",1758585687453,25.211,112553.1,112553.0,7.783]
["binance-futures","BTCUSDT",1758585687509,25.211,112553.1,112553.0,7.784]
["binance-futures","BTCUSDT",1758585687560,25.208,112553.1,112553.0,7.677]
["binance-futures","BTCUSDT",1758585687614,25.208,112553.1,112553.0,7.051]
["binance-futures","BTCUSDT",1758585687664,25.209,112553.1,112553.0,7.054]
["binance-futures","BTCUSDT",1758585687715,26.308,112553.1,112553.0,6.557]
["binance-futures","BTCUSDT",1758585687767,26.332,112553.1,112553.0,6.553]
["binance-futures","BTCUSDT",1758585687820,26.293,112553.1,112553.0,6.464]
["binance-futures","BTCUSDT",1758585687871,25.193,112553.1,112553.0,6.464]
["binance-futures","BTCUSDT",1758585687973,24.534,112553.1,112553.0,6.464]
["binance-futures","BTCUSDT",1758585688022,24.984,112553.1,112553.0,6.464]
["binance-futures","BTCUSDT",1758585688076,24.984,112553.1,112553.0,6.546]
["binance-futures","BTCUSDT",1758585688128,24.968,112553.1,112553.0,7.612]
["binance-futures","BTCUSDT",1758585688181,24.968,112553.1,112553.0,7.609]
["binance-futures","BTCUSDT",1758585688230,24.969,112553.1,112553.0,7.608]
["binance-futures","BTCUSDT",1758585688283,24.971,112553.1,112553.0,7.755]
["binance-futures","BTCUSDT",1758585688341,23.347,112553.1,112553.0,8.93]
["binance-futures","BTCUSDT",1758585688392,23.343,112553.1,112553.0,8.934]
["binance-futures","BTCUSDT",1758585688443,23.275,112553.1,112553.0,8.917]
["binance-futures","BTCUSDT",1758585688498,23.343,112553.1,112553.0,8.918]
["binance-futures","BTCUSDT",1758585688546,23.275,112553.1,112553.0,8.917]
["binance-futures","BTCUSDT",1758585688606,23.275,112553.1,112553.0,9.326]
["binance-futures","BTCUSDT",1758585688657,23.725,112553.1,112553.0,9.109]
["binance-futures","BTCUSDT",1758585688708,23.698,112553.1,112553.0,9.357]
["binance-futures","BTCUSDT",1758585688760,23.276,112553.1,112553.0,9.357]
["binance-futures","BTCUSDT",1758585688811,23.742,112553.1,112553.0,9.267]
["binance-futures","BTCUSDT",1758585688863,23.742,112553.1,112553.0,9.639]
["binance-futures","BTCUSDT",1758585688912,23.744,112553.1,112553.0,9.639]
["binance-futures","BTCUSDT",1758585689019,20.935,112553.1,112553.0,11.731]
["binance-futures","BTCUSDT",1758585689070,20.616,112553.1,112553.0,14.702]
["binance-futures","BTCUSDT",1758585689122,20.145,112553.1,112553.0,14.702]
["binance-futures","BTCUSDT",1758585689172,19.521,112553.1,112553.0,14.418]
["binance-futures","BTCUSDT",1758585689224,19.523,112553.1,112553.0,14.419]
["binance-futures","BTCUSDT",1758585689275,19.522,112553.1,112553.0,14.419]
["binance-futures","BTCUSDT",1758585689322,19.52,112553.1,112553.0,14.419]
["binance-futures","BTCUSDT",1758585689377,19.493,112553.1,112553.0,14.427]
["binance-futures","BTCUSDT",1758585689428,18.834,112553.1,112553.0,14.423]
["binance-futures","BTCUSDT",1758585689479,18.837,112553.1,112553.0,14.423]
["binance-futures","BTCUSDT",1758585689532,18.841,112553.1,112553.0,14.424]
["binance-futures","BTCUSDT",1758585689583,18.84,112553.1,112553.0,14.423]
["binance-futures","BTCUSDT",1758585689633,18.843,112553.1,112553.0,14.508]
["binance-futures","BTCUSDT",1758585689688,18.826,112553.1,112553.0,14.509]
["binance-futures","BTCUSDT",1758585689739,18.825,112553.1,112553.0,14.51]
["binance-futures","BTCUSDT",1758585689790,18.825,112553.1,112553.0,14.512]
["binance-futures","BTCUSDT",1758585689844,18.775,112553.1,112553.0,14.512]
["binance-futures","BTCUSDT",1758585689894,18.76,112553.1,112553.0,14.512]
["binance-futures","BTCUSDT",1758585689950,18.758,112553.1,112553.0,14.512]
["binance-futures","BTCUSDT",1758585690004,18.759,112553.1,112553.0,14.311]
["binance-futures","BTCUSDT",1758585690054,11.768,112553.1,112553.0,15.02]
["binance-futures","BTCUSDT",1758585690103,11.765,112553.1,112553.0,16.311]
["binance-futures","BTCUSDT",1758585690157,1.133,112553.1,112553.0,17.724]
["binance-futures","BTCUSDT",1758585690208,1.133,112553.1,112553.0,18.429]
["binance-futures","BTCUSDT",1758585690259,1.133,112553.1,112553.0,19.213]
["binance-futures","BTCUSDT",1758585690310,1.126,112553.1,112553.0,19.213]
["binance-futures","BTCUSDT",1758585690363,1.13,112553.1,112553.0,19.241]
["binance-futures","BTCUSDT",1758585690415,1.136,112553.1,112553.0,19.241]
["binance-futures","BTCUSDT",1758585690466,1.136,112553.1,112553.0,20.533]
["binance-futures","BTCUSDT",1758585690519,1.137,112553.1,112553.0,20.531]
["binance-futures","BTCUSDT",1758585690570,1.136,112553.1,112553.0,20.797]
["binance-futures","BTCUSDT",1758585690672,1.109,112553.1,112553.0,20.174]
["binance-futures","BTCUSDT",1758585690726,1.103,112553.1,112553.0,20.175]
["binance-futures","BTCUSDT",1758585690776,0.641,112558.9,112558.8,44.971]
["binance-futures","BTCUSDT",1758585690827,0.132,112558.9,112558.8,43.043]
["binance-futures","BTCUSDT",1758585690878,19.635,112562.7,112562.6,29.52]
["binance-futures","BTCUSDT",1758585690930,20.428,112562.7,112562.6,19.793]
["binance-futures","BTCUSDT",1758585690980,23.171,112562.7,112562.6,11.28]
["binance-futures","BTCUSDT",1758585691030,23.174,112562.7,112562.6,11.738]
["binance-futures","BTCUSDT",1758585691082,26.558,112562.7,112562.6,3.707]
["binance-futures","BTCUSDT",1758585691133,29.091,112562.7,112562.6,1.093]
["binance-futures","BTCUSDT",1758585691186,29.093,112562.7,112562.6,1.19]
["binance-futures","BTCUSDT",1758585691237,28.569,112562.7,112562.6,1.192]
["binance-futures","BTCUSDT",1758585691289,29.177,112562.7,112562.6,1.192]
["binance-futures","BTCUSDT",1758585691339,27.899,112562.7,112562.6,2.307]
["binance-futures","BTCUSDT",1758585691390,27.818,112562.7,112562.6,3.303]
["binance-futures","BTCUSDT",1758585691443,27.818,112562.7,112562.6,3.305]
["binance-futures","BTCUSDT",1758585691496,27.819,112562.7,112562.6,3.305]
["binance-futures","BTCUSDT",1758585691548,27.819,112562.7,112562.6,3.311]
["binance-futures","BTCUSDT",1758585691599,27.819,112562.7,112562.6,3.608]
["binance-futures","BTCUSDT",1758585691652,26.82,112562.7,112562.6,3.313]
["binance-futures","BTCUSDT",1758585691703,26.819,112562.7,112562.6,3.312]
["binance-futures","BTCUSDT",1758585691754,26.819,112562.7,112562.6,3.314]
["binance-futures","BTCUSDT",1758585691806,26.9,112562.7,112562.6,3.527]
["binance-futures","BTCUSDT",1758585691856,26.901,112562.7,112562.6,3.555]
["binance-futures","BTCUSDT",1758585691907,26.87,112562.7,112562.6,2.568]
["binance-futures","BTCUSDT",1758585691958,26.792,112562.7,112562.6,2.621]
["binance-futures","BTCUSDT",1758585692009,26.746,112562.7,112562.6,3.471]
["binance-futures","BTCUSDT",1758585692060,26.261,112562.7,112562.6,5.757]
["binance-futures","BTCUSDT",1758585692111,26.189,112562.7,112562.6,5.757]
["binance-futures","BTCUSDT",1758585692162,26.189,112562.7,112562.6,4.9]
["binance-futures","BTCUSDT",1758585692265,26.19,112562.7,112562.6,4.616]
["binance-futures","BTCUSDT",1758585692318,26.189,112562.7,112562.6,4.912]
["binance-futures","BTCUSDT",1758585692370,26.189,112562.7,112562.6,4.905]
["binance-futures","BTCUSDT",1758585692472,26.188,112562.7,112562.6,4.609]
["binance-futures","BTCUSDT",1758585692522,26.188,112562.7,112562.6,4.618]
["binance-futures","BTCUSDT",1758585692575,26.188,112562.7,112562.6,4.903]
["binance-futures","BTCUSDT",1758585692629,26.188,112562.7,112562.6,5.199]
["binance-futures","BTCUSDT",1758585692680,26.188,112562.7,112562.6,4.898]
["binance-futures","BTCUSDT",1758585692728,26.188,112562.7,112562.6,5.201]
["binance-futures","BTCUSDT",1758585692785,26.188,112562.7,112562.6,5.202]
["binance-futures","BTCUSDT",1758585692834,26.256,112562.7,112562.6,4.761]
["binance-futures","BTCUSDT",1758585692883,26.256,112562.7,112562.6,4.767]
["binance-futures","BTCUSDT",1758585692940,26.287,112562.7,112562.6,4.438]
["binance-futures","BTCUSDT",1758585692991,26.286,112562.7,112562.6,4.723]
["binance-futures","BTCUSDT",1758585693041,26.49,112562.7,112562.6,2.453]
["binance-futures","BTCUSDT",1758585693090,26.541,112562.7,112562.6,2.184]
["binance-futures","BTCUSDT",1758585693144,26.421,112562.7,112562.6,2.184]
["binance-futures","BTCUSDT",1758585693197,26.741,112562.7,112562.6,2.183]
["binance-futures","BTCUSDT",1758585693247,27.939,112562.7,112562.6,2.183]
["binance-futures","BTCUSDT",1758585693351,27.322,112562.7,112562.6,2.182]
["binance-futures","BTCUSDT",1758585693402,27.089,112562.7,112562.6,2.181]
["binance-futures","BTCUSDT",1758585693455,27.089,112562.7,112562.6,3.261]
["binance-futures","BTCUSDT",1758585693559,27.089,112562.7,112562.6,2.179]
["binance-futures","BTCUSDT",1758585693607,27.089,112562.7,112562.6,3.204]
["binance-futures","BTCUSDT",1758585693665,27.762,112562.7,112562.6,2.037]
["binance-futures","BTCUSDT",1758585693716,48.092,112560.9,112560.8,0.183]
["binance-futures","BTCUSDT",1758585693766,49.491,112560.9,112560.8,0.191]
["binance-futures","BTCUSDT",1758585693872,39.245,112555.1,112555.0,0.764]
["binance-futures","BTCUSDT",1758585693923,31.084,112555.1,112555.0,0.764]
["binance-futures","BTCUSDT",1758585693975,32.062,112555.1,112555.0,0.764]
["binance-futures","BTCUSDT",1758585694025,31.508,112555.1,112555.0,0.513]
["binance-futures","BTCUSDT",1758585694077,31.507,112555.1,112555.0,0.512]
["binance-futures","BTCUSDT",1758585694127,31.499,112555.1,112555.0,0.512]
["binance-futures","BTCUSDT",1758585694180,39.544,112553.1,112553.0,1.677]
["binance-futures","BTCUSDT",1758585694231,39.544,112553.1,112553.0,1.681]
["binance-futures","BTCUSDT",1758585694283,39.474,112553.1,112553.0,1.824]
["binance-futures","BTCUSDT",1758585694335,39.474,112553.1,112553.0,1.825]
["binance-futures","BTCUSDT",1758585694387,39.492,112553.1,112553.0,1.848]
["binance-futures","BTCUSDT",1758585694436,38.394,112553.1,112553.0,1.847]
["binance-futures","BTCUSDT",1758585694489,38.39,112553.1,112553.0,1.847]
["binance-futures","BTCUSDT",1758585694542,38.391,112553.1,112553.0,1.852]
["binance-futures","BTCUSDT",1758585694594,38.39,112553.1,112553.0,1.851]
["binance-futures","BTCUSDT",1758585694644,40.941,112553.1,112553.0,1.798]
["binance-futures","BTCUSDT",1758585694699,40.942,112553.1,112553.0,1.798]
["binance-futures","BTCUSDT",1758585694749,40.154,112553.1,112553.0,1.709]
["binance-futures","BTCUSDT",1758585694798,40.085,112553.1,112553.0,1.698]
["binance-futures","BTCUSDT",1758585694853,40.302,112553.1,112553.0,1.698]
["binance-futures","BTCUSDT",1758585694905,40.088,112553.1,112553.0,1.698]
["binance-futures","BTCUSDT",1758585694957,40.108,112553.1,112553.0,1.698]
["binance-futures","BTCUSDT",1758585695006,40.143,112553.1,112553.0,1.698]
["binance-futures","BTCUSDT",1758585695060,40.196,112553.1,112553.0,1.699]
["binance-futures","BTCUSDT",1758585695110,40.147,112553.1,112553.0,1.698]
["binance-futures","BTCUSDT",1758585695166,40.718,112553.1,112553.0,1.711]
["binance-futures","BTCUSDT",1758585695268,40.685,112553.1,112553.0,1.711]
["binance-futures","BTCUSDT",1758585695318,40.684,112553.1,112553.0,1.623]
["binance-futures","BTCUSDT",1758585695372,40.632,112553.1,112553.0,1.623]
["binance-futures","BTCUSDT",1758585695474,14.007,112542.3,112542.2,9.418]
["binance-futures","BTCUSDT",1758585695524,16.235,112542.3,112542.2,9.42]
["binance-futures","BTCUSDT",1758585695574,14.996,112542.3,112542.2,9.333]
["binance-futures","BTCUSDT",1758585695628,15.0,112542.3,112542.2,9.036]
["binance-futures","BTCUSDT",1758585695678,15.176,112542.3,112542.2,9.333]
["binance-futures","BTCUSDT",1758585695729,15.243,112542.3,112542.2,9.072]
["binance-futures","BTCUSDT",1758585695779,15.218,112542.3,112542.2,9.249]
["binance-futures","BTCUSDT",1758585695831,14.812,112542.3,112542.2,8.982]
["binance-futures","BTCUSDT",1758585695884,14.811,112542.3,112542.2,8.981]
["binance-futures","BTCUSDT",1758585695935,13.254,112542.3,112542.2,8.981]
["binance-futures","BTCUSDT",1758585695989,13.254,112542.3,112542.2,8.982]
["binance-futures","BTCUSDT",1758585696039,13.256,112542.3,112542.2,8.981]
["binance-futures","BTCUSDT",1758585696090,13.24,112542.3,112542.2,8.981]
["binance-futures","BTCUSDT",1758585696142,13.232,112542.3,112542.2,8.981]
["binance-futures","BTCUSDT",1758585696193,13.231,112542.3,112542.2,8.982]
["binance-futures","BTCUSDT",1758585696244,13.231,112542.3,112542.2,9.194]
["binance-futures","BTCUSDT",1758585696346,13.231,112542.3,112542.2,9.282]
["binance-futures","BTCUSDT",1758585696398,13.232,112542.3,112542.2,7.911]
["binance-futures","BTCUSDT",1758585696447,13.233,112542.3,112542.2,7.911]
["binance-futures","BTCUSDT",1758585696502,13.238,112542.3,112542.2,7.911]
["binance-futures","BTCUSDT",1758585696556,13.236,112542.3,112542.2,7.911]
["binance-futures","BTCUSDT",1758585696606,14.62,112542.3,112542.2,0.538]
["binance-futures","BTCUSDT",1758585696658,15.781,112542.3,112542.2,0.537]
["binance-futures","BTCUSDT",1758585696711,27.0,112542.3,112542.2,0.45]
["binance-futures","BTCUSDT",1758585696762,26.276,112542.3,112542.2,0.427]
["binance-futures","BTCUSDT",1758585696809,26.361,112542.3,112542.2,0.428]
["binance-futures","BTCUSDT",1758585696915,26.36,112542.3,112542.2,0.429]
["binance-futures","BTCUSDT",1758585696966,26.318,112542.3,112542.2,0.481]
["binance-futures","BTCUSDT",1758585697019,29.11,112542.3,112542.2,0.418]
["binance-futures","BTCUSDT",1758585697122,29.457,112540.2,112540.1,0.795]
["binance-futures","BTCUSDT",1758585697173,29.457,112540.2,112540.1,0.8]
["binance-futures","BTCUSDT",1758585697224,29.51,112540.2,112540.1,0.802]
["binance-futures","BTCUSDT",1758585697275,30.13,112540.2,112540.1,0.801]
["binance-futures","BTCUSDT",1758585697325,30.774,112540.2,112540.1,0.801]
["binance-futures","BTCUSDT",1758585697378,30.652,112540.2,112540.1,0.801]
["binance-futures","BTCUSDT",1758585697430,26.891,112540.2,112540.1,3.789]
["binance-futures","BTCUSDT",1758585697480,26.833,112540.2,112540.1,4.705]
["binance-futures","BTCUSDT",1758585697531,25.848,112540.2,112540.1,5.004]
["binance-futures","BTCUSDT",1758585697635,25.622,112540.2,112540.1,5.004]
["binance-futures","BTCUSDT",1758585697687,25.619,112540.2,112540.1,5.005]
["binance-futures","BTCUSDT",1758585697894,25.041,112540.2,112540.1,6.392]
["binance-futures","BTCUSDT",1758585697949,25.041,112540.2,112540.1,5.007]
["binance-futures","BTCUSDT",1758585698001,24.191,112540.2,112540.1,5.007]
["binance-futures","BTCUSDT",1758585698048,24.191,112540.2,112540.1,5.01]
["binance-futures","BTCUSDT",1758585698106,21.37,112540.2,112540.1,9.27]
["binance-futures","BTCUSDT",1758585698156,14.587,112540.2,112540.1,10.378]
["binance-futures","BTCUSDT",1758585698207,14.5,112540.2,112540.1,12.996]
["binance-futures","BTCUSDT",1758585698259,14.496,112540.2,112540.1,12.51]
["binance-futures","BTCUSDT",1758585698310,14.496,112540.2,112540.1,12.511]
["binance-futures","BTCUSDT",1758585698360,14.496,112540.2,112540.1,12.512]
["binance-futures","BTCUSDT",1758585698464,13.921,112540.2,112540.1,12.998]
["binance-futures","BTCUSDT",1758585698513,13.922,112540.2,112540.1,12.513]
["binance-futures","BTCUSDT",1758585698566,14.295,112540.2,112540.1,11.737]
["binance-futures","BTCUSDT",1758585698619,14.644,112540.2,112540.1,11.573]
["binance-futures","BTCUSDT",1758585698671,13.099,112540.2,112540.1,12.318]
["binance-futures","BTCUSDT",1758585698722,10.353,112540.2,112540.1,12.318]
["binance-futures","BTCUSDT",1758585698773,6.675,112540.2,112540.1,12.32]
["binance-futures","BTCUSDT",1758585698823,6.667,112540.2,112540.1,12.321]
["binance-futures","BTCUSDT",1758585698875,6.698,112540.2,112540.1,12.469]
["binance-futures","BTCUSDT",1758585698926,6.703,112540.2,112540.1,12.379]
["binance-futures","BTCUSDT",1758585698976,7.865,112540.2,112540.1,12.379]
["binance-futures","BTCUSDT",1758585699030,7.866,112540.2,112540.1,12.379]
["binance-futures","BTCUSDT",1758585699080,8.292,112540.2,112540.1,12.379]
["binance-futures","BTCUSDT",1758585699235,8.293,112540.2,112540.1,12.38]
["binance-futures","BTCUSDT",1758585699286,8.262,112540.2,112540.1,12.379]
["binance-futures","BTCUSDT",1758585699389,11.041,112540.2,112540.1,11.256]
["binance-futures","BTCUSDT",1758585699440,11.536,112540.2,112540.1,11.257]
["binance-futures","BTCUSDT",1758585699491,12.006,112540.2,112540.1,11.255]
["binance-futures","BTCUSDT",1758585699596,12.007,112540.2,112540.1,11.256]
["binance-futures","BTCUSDT",1758585699647,11.075,112540.2,112540.1,11.255]
["binance-futures","BTCUSDT",1758585699700,12.574,112540.2,112540.1,10.478]
["binance-futures","BTCUSDT",1758585699750,12.576,112540.2,112540.1,11.005]
["binance-futures","BTCUSDT",1758585699801,12.133,112540.2,112540.1,11.006]
["binance-futures","BTCUSDT",1758585699854,11.526,112540.2,112540.1,11.005]
["binance-futures","BTCUSDT",1758585699952,11.527,112540.2,112540.1,11.005]
["binance-futures","BTCUSDT",1758585700008,11.397,112540.2,112540.1,11.005]
["binance-futures","BTCUSDT",1758585700059,11.726,112540.2,112540.1,10.916]
["binance-futures","BTCUSDT",1758585700111,11.514,112540.2,112540.1,10.916]
["binance-futures","BTCUSDT",1758585700164,11.513,112540.2,112540.1,10.916]
["binance-futures","BTCUSDT",1758585700214,11.027,112540.2,112540.1,10.904]
["binance-futures","BTCUSDT",1758585700267,11.017,112540.2,112540.1,10.903]
["binance-futures","BTCUSDT",1758585700321,11.018,112540.2,112540.1,10.904]
["binance-futures","BTCUSDT",1758585700371,14.016,112540.2,112540.1,4.93]
["binance-futures","BTCUSDT",1758585700423,14.018,112540.2,112540.1,3.474]
["binance-futures","BTCUSDT",1758585700473,14.017,112540.2,112540.1,3.363]
["binance-futures","BTCUSDT",1758585700524,13.841,112540.2,112540.1,4.07]
["binance-futures","BTCUSDT",1758585700577,13.841,112540.2,112540.1,4.351]
["binance-futures","BTCUSDT",1758585700680,13.842,112540.2,112540.1,4.351]
["binance-futures","BTCUSDT",1758585700732,13.841,112540.2,112540.1,4.351]
["binance-futures","BTCUSDT",1758585700782,13.841,112540.2,112540.1,4.352]
["binance-futures","BTCUSDT",1758585700839,13.841,112540.2,112540.1,4.596]
["binance-futures","BTCUSDT",1758585700890,13.841,112540.2,112540.1,4.6]
["binance-futures","BTCUSDT",1758585701045,14.008,112540.2,112540.1,4.512]
["binance-futures","BTCUSDT",1758585701156,14.008,112540.2,112540.1,4.511]
["binance-futures","BTCUSDT",1758585701203,14.0,112540.2,112540.1,4.511]
["binance-futures","BTCUSDT",1758585701260,14.001,112540.2,112540.1,4.512]
["binance-futures","BTCUSDT",1758585701310,14.013,112540.2,112540.1,4.511]
["binance-futures","BTCUSDT",1758585701360,13.786,112540.2,112540.1,4.639]
["binance-futures","BTCUSDT",1758585701514,13.788,112540.2,112540.1,4.414]
["binance-futures","BTCUSDT",1758585701568,13.788,112540.2,112540.1,3.707]
["binance-futures","BTCUSDT",1758585701619,13.788,112540.2,112540.1,3.699]
["binance-futures","BTCUSDT",1758585701670,13.789,112540.2,112540.1,4.404]
["binance-futures","BTCUSDT",1758585701722,13.788,112540.2,112540.1,4.404]
["binance-futures","BTCUSDT",1758585701772,13.788,112540.2,112540.1,3.618]
["binance-futures","BTCUSDT",1758585701825,13.789,112540.2,112540.1,4.042]
["binance-futures","BTCUSDT",1758585701877,13.788,112540.2,112540.1,4.323]
["binance-futures","BTCUSDT",1758585701981,13.764,112540.2,112540.1,4.324]
["binance-futures","BTCUSDT",1758585702034,13.763,112540.2,112540.1,4.302]
["binance-futures","BTCUSDT",1758585702140,13.763,112540.2,112540.1,3.723]
["binance-futures","BTCUSDT",1758585702191,13.763,112540.2,112540.1,3.315]
["binance-futures","BTCUSDT",1758585702296,13.763,112540.2,112540.1,2.782]
["binance-futures","BTCUSDT",1758585702349,13.757,112540.2,112540.1,3.067]
["binance-futures","BTCUSDT",1758585702501,13.756,112540.2,112540.1,3.067]
["binance-futures","BTCUSDT",1758585702761,13.837,112540.2,112540.1,3.067]
["binance-futures","BTCUSDT",1758585702813,13.838,112540.2,112540.1,3.068]
["binance-futures","BTCUSDT",1758585702863,13.837,112540.2,112540.1,3.067]
["binance-futures","BTCUSDT",1758585702969,13.837,112540.2,112540.1,3.068]
["binance-futures","BTCUSDT",1758585703019,13.673,112540.2,112540.1,3.067]
["binance-futures","BTCUSDT",1758585703072,13.673,112540.2,112540.1,2.979]
["binance-futures","BTCUSDT",1758585703176,13.673,112540.2,112540.1,2.978]
["binance-futures","BTCUSDT",1758585703224,13.66,112540.2,112540.1,2.978]
["binance-futures","BTCUSDT",1758585703279,13.664,112540.2,112540.1,2.978]
["binance-futures","BTCUSDT",1758585703332,14.936,112540.2,112540.1,0.466]
["binance-futures","BTCUSDT",1758585703382,14.99,112540.2,112540.1,0.465]
["binance-futures","BTCUSDT",1758585703435,16.553,112540.2,112540.1,0.465]
["binance-futures","BTCUSDT",1758585703487,16.158,112540.2,112540.1,0.466]
["binance-futures","BTCUSDT",1758585703539,16.157,112540.2,112540.1,0.465]
["binance-futures","BTCUSDT",1758585703642,16.164,112540.2,112540.1,0.465]
["binance-futures","BTCUSDT",1758585703694,16.204,112540.2,112540.1,0.466]
["binance-futures","BTCUSDT",1758585703745,16.602,112540.2,112540.1,0.465]
["binance-futures","BTCUSDT",1758585703796,16.585,112540.2,112540.1,0.465]
["binance-futures","BTCUSDT",1758585703848,16.118,112540.2,112540.1,0.466]
["binance-futures","BTCUSDT",1758585703899,16.118,112540.2,112540.1,0.465]
["binance-futures","BTCUSDT",1758585703950,16.1,112540.2,112540.1,0.465]
["binance-futures","BTCUSDT",1758585704002,14.96,112540.2,112540.1,3.527]
["binance-futures","BTCUSDT",1758585704053,14.961,112540.2,112540.1,3.815]
["binance-futures","BTCUSDT",1758585704105,14.839,112540.2,112540.1,4.122]
["binance-futures","BTCUSDT",1758585704207,14.739,112540.2,112540.1,4.122]
["binance-futures","BTCUSDT",1758585704314,14.739,112540.2,112540.1,3.84]
["binance-futures","BTCUSDT",1758585704366,14.74,112540.2,112540.1,3.841]
["binance-futures","BTCUSDT",1758585704419,14.729,112540.2,112540.1,3.84]
["binance-futures","BTCUSDT",1758585704472,14.729,112540.2,112540.1,3.002]
["binance-futures","BTCUSDT",1758585704525,14.729,112540.2,112540.1,3.003]
["binance-futures","BTCUSDT",1758585704575,14.728,112540.2,112540.1,3.002]
["binance-futures","BTCUSDT",1758585704624,14.711,112540.2,112540.1,3.002]
["binance-futures","BTCUSDT",1758585704680,14.712,112540.2,112540.1,3.003]
["binance-futures","BTCUSDT",1758585704730,14.711,112540.2,112540.1,3.002]
["binance-futures","BTCUSDT",1758585704790,14.728,112540.2,112540.1,3.003]
["binance-futures","BTCUSDT",1758585704839,14.728,112540.2,112540.1,3.002]
["binance-futures","BTCUSDT",1758585704886,14.712,112540.2,112540.1,2.99]
["binance-futures","BTCUSDT",1758585704947,14.712,112540.2,112540.1,2.991]
["binance-futures","BTCUSDT",1758585704997,14.712,112540.2,112540.1,2.99]
["binance-futures","BTCUSDT",1758585705102,14.708,112540.2,112540.1,2.265]
["binance-futures","BTCUSDT",1758585705153,13.202,112540.2,112540.1,3.517]
["binance-futures","BTCUSDT",1758585705203,13.65,112540.2,112540.1,2.602]
["binance-futures","BTCUSDT",1758585705248,14.15,112540.2,112540.1,2.884]
["binance-futures","BTCUSDT",1758585705308,14.144,112540.2,112540.1,3.517]
["binance-futures","BTCUSDT",1758585705358,13.872,112540.2,112540.1,3.516]
["binance-futures","BTCUSDT",1758585705411,13.672,112540.2,112540.1,3.516]
["binance-futures","BTCUSDT",1758585705464,13.673,112540.2,112540.1,2.885]
["binance-futures","BTCUSDT",1758585705516,13.672,112540.2,112540.1,2.884]
["binance-futures","BTCUSDT",1758585705565,13.677,112540.2,112540.1,2.317]
["binance-futures","BTCUSDT",1758585705619,13.69,112540.2,112540.1,2.603]
["binance-futures","BTCUSDT",1758585705671,13.691,112540.2,112540.1,2.317]
["binance-futures","BTCUSDT",1758585705721,15.363,112540.2,112540.1,0.332]
["binance-futures","BTCUSDT",1758585705774,15.333,112540.2,112540.1,4.755]
["binance-futures","BTCUSDT",1758585705826,13.523,112540.2,112540.1,4.199]
["binance-futures","BTCUSDT",1758585705878,7.12,112540.2,112540.1,13.419]
["binance-futures","BTCUSDT",1758585705981,7.006,112540.2,112540.1,14.375]
["binance-futures","BTCUSDT",1758585706030,6.608,112540.2,112540.1,13.67]
["binance-futures","BTCUSDT",1758585706083,6.608,112540.2,112540.1,12.891]
["binance-futures","BTCUSDT",1758585706184,6.608,112540.2,112540.1,12.806]
["binance-futures","BTCUSDT",1758585706235,6.601,112540.2,112540.1,12.807]
["binance-futures","BTCUSDT",1758585706285,6.604,112540.2,112540.1,12.806]
["binance-futures","BTCUSDT",1758585706389,7.742,112540.2,112540.1,12.9]
["binance-futures","BTCUSDT",1758585706440,7.895,112540.2,112540.1,12.9]
["binance-futures","BTCUSDT",1758585706493,7.882,112540.2,112540.1,12.9]
["binance-futures","BTCUSDT",1758585706543,7.878,112540.2,112540.1,12.9]
["binance-futures","BTCUSDT",1758585706647,7.877,112540.2,112540.1,12.883]
["binance-futures","BTCUSDT",1758585706698,7.877,112540.2,112540.1,12.896]
["binance-futures","BTCUSDT",1758585706753,6.741,112540.2,112540.1,12.897]
["binance-futures","BTCUSDT",1758585706804,6.74,112540.2,112540.1,13.382]
["binance-futures","BTCUSDT",1758585706958,6.74,112540.2,112540.1,12.896]
["binance-futures","BTCUSDT",1758585707009,6.716,112540.2,112540.1,12.718]
["binance-futures","BTCUSDT",1758585707059,6.733,112540.2,112540.1,13.266]
["binance-futures","BTCUSDT",1758585707113,6.734,112540.2,112540.1,12.897]
["binance-futures","BTCUSDT",1758585707165,6.733,112540.2,112540.1,12.896]
["binance-futures","BTCUSDT",1758585707268,6.733,112540.2,112540.1,12.808]
["binance-futures","BTCUSDT",1758585707317,6.734,112540.2,112540.1,12.809]
["binance-futures","BTCUSDT",1758585707369,6.733,112540.2,112540.1,12.824]
["binance-futures","BTCUSDT",1758585707421,6.733,112540.2,112540.1,12.828]
["binance-futures","BTCUSDT",1758585707476,6.733,112540.2,112540.1,12.826]
["binance-futures","BTCUSDT",1758585707632,3.477,112540.2,112540.1,13.619]
["binance-futures","BTCUSDT",1758585707682,3.476,112540.2,112540.1,13.13]
["binance-futures","BTCUSDT",1758585707734,3.233,112540.2,112540.1,13.132]
["binance-futures","BTCUSDT",1758585707786,1.054,112546.8,112546.7,51.266]
["binance-futures","BTCUSDT",1758585707837,0.003,112548.1,112548.0,4.502]
["binance-futures","BTCUSDT",1758585707888,2.519,112555.1,112555.0,40.535]
["binance-futures","BTCUSDT",1758585707939,19.784,112555.1,112555.0,20.918]
["binance-futures","BTCUSDT",1758585707990,19.795,112555.1,112555.0,18.405]
["binance-futures","BTCUSDT",1758585708041,19.799,112555.1,112555.0,11.19]
["binance-futures","BTCUSDT",1758585708093,19.828,112555.1,112555.0,11.804]
["binance-futures","BTCUSDT",1758585708192,19.831,112555.1,112555.0,11.804]
["binance-futures","BTCUSDT",1758585708247,19.817,112555.1,112555.0,11.715]
["binance-futures","BTCUSDT",1758585708299,19.82,112555.1,112555.0,11.358]
["binance-futures","BTCUSDT",1758585708347,19.791,112555.1,112555.0,11.395]
["binance-futures","BTCUSDT",1758585708403,19.792,112555.1,112555.0,11.404]
["binance-futures","BTCUSDT",1758585708453,19.79,112555.1,112555.0,11.378]
["binance-futures","BTCUSDT",1758585708509,19.792,112555.1,112555.0,11.378]
["binance-futures","BTCUSDT",1758585708560,19.791,112555.1,112555.0,11.378]
["binance-futures","BTCUSDT",1758585708609,19.783,112555.1,112555.0,11.338]
["binance-futures","BTCUSDT",1758585708714,19.784,112555.1,112555.0,11.342]
["binance-futures","BTCUSDT",1758585708765,19.849,112555.1,112555.0,11.329]
["binance-futures","BTCUSDT",1758585708818,19.847,112555.1,112555.0,11.329]
["binance-futures","BTCUSDT",1758585708872,21.077,112555.1,112555.0,7.646]
["binance-futures","BTCUSDT",1758585708923,21.076,112555.1,112555.0,7.645]
["binance-futures","BTCUSDT",1758585708973,21.075,112555.1,112555.0,7.645]
["binance-futures","BTCUSDT",1758585709077,21.047,112555.1,112555.0,10.05]
["binance-futures","BTCUSDT",1758585709128,21.043,112555.1,112555.0,10.279]
["binance-futures","BTCUSDT",1758585709179,19.844,112555.1,112555.0,10.19]
["binance-futures","BTCUSDT",1758585709232,19.845,112555.1,112555.0,10.196]
["binance-futures","BTCUSDT",1758585709285,19.795,112555.1,112555.0,10.195]
["binance-futures","BTCUSDT",1758585709390,19.795,112555.1,112555.0,10.196]
["binance-futures","BTCUSDT",1758585709440,19.717,112555.1,112555.0,10.195]
["binance-futures","BTCUSDT",1758585709595,19.718,112555.1,112555.0,11.181]
["binance-futures","BTCUSDT",1758585709647,19.717,112555.1,112555.0,11.181]
["binance-futures","BTCUSDT",1758585709752,19.718,112555.1,112555.0,10.65]
["binance-futures","BTCUSDT",1758585709804,19.799,112555.1,112555.0,10.649]
["binance-futures","BTCUSDT",1758585709858,19.791,112555.1,112555.0,6.855]
["binance-futures","BTCUSDT",1758585709908,21.021,112555.1,112555.0,6.853]
["binance-futures","BTCUSDT",1758585709959,21.321,112555.1,112555.0,6.605]
["binance-futures","BTCUSDT",1758585710063,21.321,112555.1,112555.0,6.606]
["binance-futures","BTCUSDT",1758585710114,21.321,112555.1,112555.0,6.605]
["binance-futures","BTCUSDT",1758585710271,21.321,112555.1,112555.0,6.228]
["binance-futures","BTCUSDT",1758585710322,21.321,112555.1,112555.0,6.22]
["binance-futures","BTCUSDT",1758585710374,21.321,112555.1,112555.0,6.123]
["binance-futures","BTCUSDT",1758585710426,21.325,112555.1,112555.0,6.123]
["binance-futures","BTCUSDT",1758585710478,22.594,112555.1,112555.0,2.654]
["binance-futures","BTCUSDT",1758585710526,22.587,112555.1,112555.0,2.654]
["binance-futures","BTCUSDT",1758585710578,22.558,112555.1,112555.0,2.654]
["binance-futures","BTCUSDT",1758585710631,22.555,112555.1,112555.0,2.654]
["binance-futures","BTCUSDT",1758585710690,22.545,112555.1,112555.0,2.652]
["binance-futures","BTCUSDT",1758585710741,22.544,112555.1,112555.0,2.652]
["binance-futures","BTCUSDT",1758585710897,22.725,112555.1,112555.0,2.653]
["binance-futures","BTCUSDT",1758585710947,22.725,112555.1,112555.0,2.652]
["binance-futures","BTCUSDT",1758585711051,22.767,112555.1,112555.0,2.653]
["binance-futures","BTCUSDT",1758585711101,22.766,112555.1,112555.0,2.653]
["binance-futures","BTCUSDT",1758585711163,22.765,112555.1,112555.0,2.653]
["binance-futures","BTCUSDT",1758585711210,22.762,112555.1,112555.0,2.653]
["binance-futures","BTCUSDT",1758585711262,22.751,112555.1,112555.0,2.653]
["binance-futures","BTCUSDT",1758585711318,22.707,112555.1,112555.0,5.959]
["binance-futures","BTCUSDT",1758585711366,22.597,112555.1,112555.0,4.653]
["binance-futures","BTCUSDT",1758585711464,22.601,112555.1,112555.0,4.564]
["binance-futures","BTCUSDT",1758585711523,22.606,112555.1,112555.0,4.856]
["binance-futures","BTCUSDT",1758585711573,22.608,112555.1,112555.0,4.874]
["binance-futures","BTCUSDT",1758585711623,22.608,112555.1,112555.0,4.875]
["binance-futures","BTCUSDT",1758585711680,22.613,112555.1,112555.0,5.157]
["binance-futures","BTCUSDT",1758585711731,22.613,112555.1,112555.0,5.156]
["binance-futures","BTCUSDT",1758585711781,21.419,112555.1,112555.0,5.547]
["binance-futures","BTCUSDT",1758585711829,21.424,112555.1,112555.0,5.795]
["binance-futures","BTCUSDT",1758585711885,21.429,112555.1,112555.0,5.797]
["binance-futures","BTCUSDT",1758585711933,21.436,112555.1,112555.0,5.806]
["binance-futures","BTCUSDT",1758585711985,20.174,112555.1,112555.0,7.235]
["binance-futures","BTCUSDT",1758585712039,19.855,112555.1,112555.0,11.79]
["binance-futures","BTCUSDT",1758585712090,19.829,112555.1,112555.0,11.79]
["binance-futures","BTCUSDT",1758585712142,19.834,112555.1,112555.0,11.791]
["binance-futures","BTCUSDT",1758585712193,19.859,112555.1,112555.0,11.792]
["binance-futures","BTCUSDT",1758585712245,19.859,112555.1,112555.0,11.793]
["binance-futures","BTCUSDT",1758585712296,19.865,112555.1,112555.0,11.309]
["binance-futures","BTCUSDT",1758585712402,19.866,112555.1,112555.0,11.309]
["binance-futures","BTCUSDT",1758585712452,19.865,112555.1,112555.0,11.318]
["binance-futures","BTCUSDT",1758585712504,19.865,112555.1,112555.0,12.033]
["binance-futures","BTCUSDT",1758585712556,19.865,112555.1,112555.0,11.942]
["binance-futures","BTCUSDT",1758585712607,19.868,112555.1,112555.0,11.228]
["binance-futures","BTCUSDT",1758585712658,19.867,112555.1,112555.0,11.227]
["binance-futures","BTCUSDT",1758585712763,19.852,112555.1,112555.0,10.947]
["binance-futures","BTCUSDT",1758585712813,19.843,112555.1,112555.0,10.946]
["binance-futures","BTCUSDT",1758585712865,19.843,112555.1,112555.0,12.001]
["binance-futures","BTCUSDT",1758585712921,19.742,112555.1,112555.0,12.116]
["binance-futures","BTCUSDT",1758585712972,9.535,112555.1,112555.0,12.229]
["binance-futures","BTCUSDT",1758585713022,9.471,112555.1,112555.0,14.627]
["binance-futures","BTCUSDT",1758585713073,9.312,112555.1,112555.0,13.534]
["binance-futures","BTCUSDT",1758585713124,8.002,112555.1,112555.0,13.537]
["binance-futures","BTCUSDT",1758585713175,9.987,112555.1,112555.0,13.533]
["binance-futures","BTCUSDT",1758585713222,9.987,112555.1,112555.0,13.193]
["binance-futures","BTCUSDT",1758585713277,9.964,112555.1,112555.0,13.196]
["binance-futures","BTCUSDT",1758585713328,10.574,112555.1,112555.0,14.029]
["binance-futures","BTCUSDT",1758585713379,10.573,112555.1,112555.0,14.038]
["binance-futures","BTCUSDT",1758585713429,11.348,112555.1,112555.0,13.261]
["binance-futures","BTCUSDT",1758585713482,11.31,112555.1,112555.0,13.172]
["binance-futures","BTCUSDT",1758585713532,11.805,112555.1,112555.0,12.173]
["binance-futures","BTCUSDT",1758585713585,11.804,112555.1,112555.0,12.172]
["binance-futures","BTCUSDT",1758585713638,11.804,112555.1,112555.0,11.892]
["binance-futures","BTCUSDT",1758585713689,11.805,112555.1,112555.0,11.894]
["binance-futures","BTCUSDT",1758585713739,11.804,112555.1,112555.0,11.893]
["binance-futures","BTCUSDT",1758585713793,11.804,112555.1,112555.0,12.582]
["binance-futures","BTCUSDT",1758585713845,11.318,112555.1,112555.0,12.582]
["binance-futures","BTCUSDT",1758585713896,11.317,112555.1,112555.0,12.584]
["binance-futures","BTCUSDT",1758585713950,11.317,112555.1,112555.0,12.551]
["binance-futures","BTCUSDT",1758585714001,11.319,112555.1,112555.0,12.551]
["binance-futures","BTCUSDT",1758585714052,11.322,112555.1,112555.0,12.507]
["binance-futures","BTCUSDT",1758585714103,11.321,112555.1,112555.0,12.507]
["binance-futures","BTCUSDT",1758585714155,11.321,112555.1,112555.0,12.505]
["binance-futures","BTCUSDT",1758585714209,11.321,112555.1,112555.0,12.485]
["binance-futures","BTCUSDT",1758585714259,11.321,112555.1,112555.0,12.509]
["binance-futures","BTCUSDT",1758585714311,11.321,112555.1,112555.0,12.505]
["binance-futures","BTCUSDT",1758585714363,11.32,112555.1,112555.0,12.504]
["binance-futures","BTCUSDT",1758585714414,11.319,112555.1,112555.0,12.503]
["binance-futures","BTCUSDT",1758585714462,11.806,112555.1,112555.0,12.428]
["binance-futures","BTCUSDT",1758585714569,11.807,112555.1,112555.0,12.441]
["binance-futures","BTCUSDT",1758585714619,11.806,112555.1,112555.0,12.44]
["binance-futures","BTCUSDT",1758585714672,11.831,112555.1,112555.0,12.45]
["binance-futures","BTCUSDT",1758585714721,11.344,112555.1,112555.0,12.457]
["binance-futures","BTCUSDT",1758585714825,11.338,112555.1,112555.0,12.457]
["binance-futures","BTCUSDT",1758585714873,11.338,112555.1,112555.0,12.472]
["binance-futures","BTCUSDT",1758585714981,11.338,112555.1,112555.0,12.487]
["binance-futures","BTCUSDT",1758585715033,11.815,112555.1,112555.0,12.487]
["binance-futures","BTCUSDT",1758585715086,11.815,112555.1,112555.0,12.55]
["binance-futures","BTCUSDT",1758585715138,11.823,112555.1,112555.0,12.55]
["binance-futures","BTCUSDT",1758585715190,13.982,112555.1,112555.0,11.878]
["binance-futures","BTCUSDT",1758585715240,12.109,112555.1,112555.0,12.652]
["binance-futures","BTCUSDT",1758585715290,11.622,112555.1,112555.0,12.656]
["binance-futures","BTCUSDT",1758585715343,11.622,112555.1,112555.0,12.651]
["binance-futures","BTCUSDT",1758585715441,12.109,112555.1,112555.0,12.647]
["binance-futures","BTCUSDT",1758585715496,12.11,112555.1,112555.0,12.559]
["binance-futures","BTCUSDT",1758585715549,13.415,112555.1,112555.0,11.783]
["binance-futures","BTCUSDT",1758585715601,13.411,112555.1,112555.0,11.783]
["binance-futures","BTCUSDT",1758585715653,12.992,112555.1,112555.0,12.558]
["binance-futures","BTCUSDT",1758585715703,12.991,112555.1,112555.0,12.558]
["binance-futures","BTCUSDT",1758585715860,12.405,112555.1,112555.0,12.559]
["binance-futures","BTCUSDT",1758585715908,12.405,112555.1,112555.0,12.558]
["binance-futures","BTCUSDT",1758585716016,11.991,112555.1,112555.0,12.559]
["binance-futures","BTCUSDT",1758585716066,11.99,112555.1,112555.0,12.558]
["binance-futures","BTCUSDT",1758585734973,16.898,112579.5,112579.4,12.58]
["binance-futures","BTCUSDT",1758585784210,15.613,112650.1,112650.0,2.171]
["binance-futures","BTCUSDT",1758585803737,11.299,112591.3,112591.2,17.251]
["binance-futures","BTCUSDT",1758585856412,15.397,112576.4,112576.3,4.029]
["binance-futures","BTCUSDT",1758585925060,5.036,112511.3,112511.2,25.249]
["binance-futures","BTCUSDT",1758585964721,3.981,112509.5,112509.4,27.436]
["binance-futures","BTCUSDT",1758586006436,11.057,112548.1,112548.0,19.018]
["binance-futures","BTCUSDT",1758586026746,12.994,112575.3,112575.2,6.215]
["binance-futures","BTCUSDT",1758586079862,14.594,112510.3,112510.2,0.542]
["binance-futures","BTCUSDT",1758586140939,25.224,112465.1,112465.0,0.741]
["binance-futures","BTCUSDT",1758586193124,5.127,112483.2,112483.1,10.151]
["binance-futures","BTCUSDT",1758586211939,27.925,112455.1,112455.0,1.655]
["binance-futures","BTCUSDT",1758586275711,44.295,112457.4,112457.3,0.319]
["binance-futures","BTCUSDT",1758586295742,10.049,112461.2,112461.1,22.582]
["binance-futures","BTCUSDT",1758586348385,27.153,112450.8,112450.7,4.962]
["binance-futures","BTCUSDT",1758586372266,2.919,112463.9,112463.8,33.862]
["binance-futures","BTCUSDT",1758586444530,6.365,112500.5,112500.4,27.295]
["binance-futures","BTCUSDT",1758586491042,19.452,112502.5,112502.4,5.86]
["binance-futures","BTCUSDT",1758586512715,1.09,112497.0,112496.9,16.611]
["binance-futures","BTCUSDT",1758586566503,12.24,112564.5,112564.4,5.809]
["binance-futures","BTCUSDT",1758586631201,4.289,112485.5,112485.4,25.967]
["binance-futures","BTCUSDT",1758586677628,17.527,112562.7,112562.6,3.761]
["binance-futures","BTCUSDT",1758586708643,19.763,112532.6,112532.5,7.879]
["binance-futures","BTCUSDT",1758586732025,6.06,112551.1,112551.0,34.688]
["binance-futures","BTCUSDT",1758586791853,14.941,112592.2,112592.1,30.053]
["binance-futures","BTCUSDT",1758586858826,23.109,112606.4,112606.3,4.802]
["binance-futures","BTCUSDT",1758586878782,17.418,112612.8,112612.7,14.64]
["binance-futures","BTCUSDT",1758586942754,14.274,112637.5,112637.4,5.136]
["binance-futures","BTCUSDT",1758587000230,1.551,112636.6,112636.5,31.97]
["binance-futures","BTCUSDT",1758587010655,12.055,112655.4,112655.3,14.341]
["binance-futures","BTCUSDT",1758587078952,3.173,112682.7,112682.6,35.517]
["binance-futures","BTCUSDT",1758587099554,9.924,112694.5,112694.4,29.358]
["binance-futures","BTCUSDT",1758587178559,9.855,112727.1,112727.0,22.814]
["binance-futures","BTCUSDT",1758587222198,15.52,112721.2,112721.1,4.622]
["binance-futures","BTCUSDT",1758587240495,9.899,112769.2,112769.1,13.136]
["binance-futures","BTCUSDT",1758587295612,2.204,112744.1,112744.0,23.033]
["binance-futures","BTCUSDT",1758587364241,17.373,112718.5,112718.4,19.325]
["binance-futures","BTCUSDT",1758587375491,5.284,112698.8,112698.7,16.962]
["binance-futures","BTCUSDT",1758587445422,11.819,112706.5,112706.4,23.36]
["binance-futures","BTCUSDT",1758587468619,8.334,112666.0,112665.9,14.818]
["binance-futures","BTCUSDT",1758587518516,0.62,112647.4,112647.3,17.495]
["binance-futures","BTCUSDT",1758587583522,21.265,112619.1,112619.0,5.312]
["binance-futures","BTCUSDT",1758587594604,6.455,112623.3,112623.2,28.779]
["binance-futures","BTCUSDT",1758587684551,32.792,112616.1,112616.0,1.254]
["binance-futures","BTCUSDT",1758587689520,0.947,112604.2,112604.1,32.223]
["binance-futures","BTCUSDT",1758587753438,12.244,112622.6,112622.5,4.646]
["binance-futures","BTCUSDT",1758587824652,6.21,112609.2,112609.1,25.664]
["binance-futures","BTCUSDT",1758587848865,17.086,112604.9,112604.8,10.279]
["binance-futures","BTCUSDT",1758587912910,5.071,112621.1,112621.0,27.768]
["binance-futures","BTCUSDT",1758587978424,11.746,112593.9,112593.8,15.346]
["binance-futures","BTCUSDT",1758588000141,0.727,112601.2,112601.1,19.057]
["binance-futures","BTCUSDT",1758588065382,15.33,112609.6,112609.5,13.834]
["binance-futures","BTCUSDT",1758588086576,21.422,112589.4,112589.3,6.048]
["binance-futures","BTCUSDT",1758588140898,12.978,112561.4,112561.3,5.209]
["binance-futures","BTCUSDT",1758588219019,18.184,112535.6,112535.5,9.146]
["binance-futures","BTCUSDT",1758588266970,10.571,112516.5,112516.4,9.409]
["binance-futures","BTCUSDT",1758588292154,10.088,112532.9,112532.8,27.693]
["binance-futures","BTCUSDT",1758588357784,9.688,112504.1,112504.0,12.704]
["binance-futures","BTCUSDT",1758588368337,13.817,112504.1,112504.0,0.924]
["binance-futures","BTCUSDT",1758588436522,12.009,112535.4,112535.3,26.631]
["binance-futures","BTCUSDT",1758588483122,33.975,112563.3,112563.2,20.115]
["binance-futures","BTCUSDT",1758588513990,16.307,112515.1,112515.0,4.672]
["binance-futures","BTCUSDT",1758588577683,30.496,112491.5,112491.4,9.739]
["binance-futures","BTCUSDT",1758588588828,22.948,112485.3,112485.2,4.36]
["binance-futures","BTCUSDT",1758588656366,23.272,112442.3,112442.2,2.326]
["binance-futures","BTCUSDT",1758588715951,12.399,112383.1,112383.0,2.638]
["binance-futures","BTCUSDT",1758588729278,7.134,112411.3,112411.2,22.336]
["binance-futures","BTCUSDT",1758588792093,29.732,112375.7,112375.6,0.143]
["binance-futures","BTCUSDT",1758588811593,35.437,112368.7,112368.6,5.927]
["binance-futures","BTCUSDT",1758588862381,25.979,112335.1,112335.0,13.237]
["binance-futures","BTCUSDT",1758588930571,21.389,112334.5,112334.4,3.519]
["binance-futures","BTCUSDT",1758588965673,20.28,112330.1,112330.0,14.156]
["binance-futures","BTCUSDT",1758589007204,15.501,112330.1,112330.0,11.489]
["binance-futures","BTCUSDT",1758589070798,17.846,112380.8,112380.7,15.1]
["binance-futures","BTCUSDT",1758589083026,21.471,112372.7,112372.6,4.666]
["binance-futures","BTCUSDT",1758589150724,30.136,112357.6,112357.5,4.687]
["binance-futures","BTCUSDT",1758589206211,22.624,112352.8,112352.7,6.03]
["binance-futures","BTCUSDT",1758589228717,8.223,112378.9,112378.8,0.085]
["binance-futures","BTCUSDT",1758589295688,15.874,112375.4,112375.3,9.313]
["binance-futures","BTCUSDT",1758589306790,36.971,112357.7,112357.6,0.914]
["binance-futures","BTCUSDT",1758589377008,20.232,112335.1,112335.0,6.773]
["binance-futures","BTCUSDT",1758589399744,19.955,112323.9,112323.8,3.976]
["binance-futures","BTCUSDT",1758589471075,16.132,112343.3,112343.2,8.852]
["binance-futures","BTCUSDT",1758589524822,2.461,112333.2,112333.1,18.629]
["binance-futures","BTCUSDT",1758589581198,4.635,112350.5,112350.4,33.522]
["binance-futures","BTCUSDT",1758589603620,15.286,112344.9,112344.8,10.254]
["binance-futures","BTCUSDT",1758589668892,0.172,112352.9,112352.8,30.788]
["binance-futures","BTCUSDT",1758589717110,12.381,112334.3,112334.2,10.894]
["binance-futures","BTCUSDT",1758589753268,25.687,112339.6,112339.5,1.72]
["binance-futures","BTCUSDT",1758589774122,12.77,112335.7,112335.6,15.214]
["binance-futures","BTCUSDT",1758589826053,2.894,112342.7,112342.6,35.684]
["binance-futures","BTCUSDT",1758589887762,32.855,112317.1,112317.0,12.828]
["binance-futures","BTCUSDT",1758589946007,29.865,112286.8,112286.7,0.421]
["binance-futures","BTCUSDT",1758589967682,1.054,112260.3,112260.2,19.093]
["binance-futures","BTCUSDT",1758590024388,4.025,112288.8,112288.7,24.748]
["binance-futures","BTCUSDT",1758590033990,7.76,112293.2,112293.1,24.417]
["binance-futures","BTCUSDT",1758590096279,4.543,112302.1,112302.0,15.256]
["binance-futures","BTCUSDT",1758590147404,3.801,112299.7,112299.6,31.074]
["binance-futures","BTCUSDT",1758590188787,10.793,112337.7,112337.6,8.597]
["binance-futures","BTCUSDT",1758590229958,0.116,112341.9,112341.8,51.233]
["binance-futures","BTCUSDT",1758590282119,15.385,112390.0,112389.9,5.294]
["binance-futures","BTCUSDT",1758590301939,0.26,112428.5,112428.4,34.156]
["binance-futures","BTCUSDT",1758590365454,34.934,112388.2,112388.1,0.007]
["binance-futures","BTCUSDT",1758590375010,22.909,112372.9,112372.8,13.11]
["binance-futures","BTCUSDT",1758590438241,12.961,112403.6,112403.5,4.959]
["binance-futures","BTCUSDT",1758590495310,8.082,112458.2,112458.1,8.199]
["binance-futures","BTCUSDT",1758590513966,27.3,112456.9,112456.8,0.711]
["binance-futures","BTCUSDT",1758590582842,10.579,112461.5,112461.4,20.786]
["binance-futures","BTCUSDT",1758590592233,34.836,112457.8,112457.7,0.762]
["binance-futures","BTCUSDT",1758590676886,1.945,112450.2,112450.1,15.871]
["binance-futures","BTCUSDT",1758590724693,37.564,112450.2,112450.1,0.537]
["binance-futures","BTCUSDT",1758590743825,26.663,112426.7,112426.6,4.331]
["binance-futures","BTCUSDT",1758590819868,1.188,112442.1,112442.0,24.862]
["binance-futures","BTCUSDT",1758590874966,31.611,112432.1,112432.0,5.669]
["binance-futures","BTCUSDT",1758590897345,0.971,112442.5,112442.4,32.776]
["binance-futures","BTCUSDT",1758590951104,11.627,112451.1,112451.0,9.625]
["binance-futures","BTCUSDT",1758590977902,10.148,112454.9,112454.8,12.69]
["binance-futures","BTCUSDT",1758591048735,22.016,112445.1,112445.0,4.205]
["binance-futures","BTCUSDT",1758591106678,24.873,112450.3,112450.2,3.303]
["binance-futures","BTCUSDT",1758591128879,16.374,112428.2,112428.1,3.867]
["binance-futures","BTCUSDT",1758591195814,25.348,112367.8,112367.7,6.169]
["binance-futures","BTCUSDT",1758591250464,27.24,112346.6,112346.5,5.633]
["binance-futures","BTCUSDT",1758591275974,2.843,112345.2,112345.1,17.72]
["binance-futures","BTCUSDT",1758591346195,14.882,112348.3,112348.2,12.899]
["binance-futures","BTCUSDT",1758591357164,12.402,112348.3,112348.2,7.61]
["binance-futures","BTCUSDT",1758591425168,3.924,112355.2,112355.1,25.597]
["binance-futures","BTCUSDT",1758591465333,26.902,112317.1,112317.0,8.205]
["binance-futures","BTCUSDT",1758591506073,4.411,112291.0,112290.9,26.22]
["binance-futures","BTCUSDT",1758591575952,10.597,112303.7,112303.6,7.695]
["binance-futures","BTCUSDT",1758591627030,35.169,112270.8,112270.7,0.079]
["binance-futures","BTCUSDT",1758591645962,4.209,112238.5,112238.4,16.663]
["binance-futures","BTCUSDT",1758591701044,5.017,112224.2,112224.1,41.12]
["binance-futures","BTCUSDT",1758591716560,3.86,112230.8,112230.7,36.534]
["binance-futures","BTCUSDT",1758591776289,5.567,112210.0,112209.9,36.215]
["binance-futures","BTCUSDT",1758591827863,4.975,112202.9,112202.8,29.52]
["binance-futures","BTCUSDT",1758591845923,14.102,112213.0,112212.9,8.841]
["binance-futures","BTCUSDT",1758591911098,30.479,112216.4,112216.3,3.125]
["binance-futures","BTCUSDT",1758591939180,4.638,112221.6,112221.5,34.944]
["binance-futures","BTCUSDT",1758591983485,6.015,112248.2,112248.1,14.264]
["binance-futures","BTCUSDT",1758592038610,30.26,112237.4,112237.3,10.417]
["binance-futures","BTCUSDT",1758592061191,28.599,112237.0,112236.9,7.115]
["binance-futures","BTCUSDT",1758592126458,17.782,112245.7,112245.6,10.707]
["binance-futures","BTCUSDT",1758592176530,31.568,112227.7,112227.6,1.074]
["binance-futures","BTCUSDT",1758592204283,12.301,112204.7,112204.6,9.105]
["binance-futures","BTCUSDT",1758592257809,16.984,112162.5,112162.4,4.32]
["binance-futures","BTCUSDT",1758592276922,15.961,112144.5,112144.4,12.324]
["binance-futures","BTCUSDT",1758592340337,35.228,112134.4,112134.3,5.344]
["binance-futures","BTCUSDT",1758592387805,3.418,112090.7,112090.6,19.577]
["binance-futures","BTCUSDT",1758592416701,15.457,112126.9,112126.8,8.731]
["binance-futures","BTCUSDT",1758592466668,55.356,112147.3,112147.2,0.139]
["binance-futures","BTCUSDT",1758592521884,27.92,112124.5,112124.4,5.16]
["binance-futures","BTCUSDT",1758592540530,7.016,112119.3,112119.2,19.734]
["binance-futures","BTCUSDT",1758592591665,12.698,112130.1,112130.0,8.615]
["binance-futures","BTCUSDT",1758592640303,7.548,112115.0,112114.9,21.567]
["binance-futures","BTCUSDT",1758592676085,2.861,112127.4,112127.3,24.229]
["binance-futures","BTCUSDT",1758592730793,29.224,112120.1,112120.0,5.99]
["binance-futures","BTCUSDT",1758592752763,19.399,112120.1,112120.0,3.819]
["binance-futures","BTCUSDT",1758592817389,21.92,112168.6,112168.5,1.053]
["binance-futures","BTCUSDT",1758592869276,4.633,112170.0,112169.9,43.968]
["binance-futures","BTCUSDT",1758592888403,13.549,112215.0,112214.9,7.029]
["binance-futures","BTCUSDT",1758592935419,9.646,112217.2,112217.1,35.005]
["binance-futures","BTCUSDT",1758592955404,8.471,112179.3,112179.2,46.382]
["binance-futures","BTCUSDT",1758593019534,0.117,112236.2,112236.1,49.63]
["binance-futures","BTCUSDT",1758593073294,4.626,112184.7,112184.6,35.593]
["binance-futures","BTCUSDT",1758593109350,10.045,112241.8,112241.7,13.341]
["binance-futures","BTCUSDT",1758593145254,4.43,112197.8,112197.7,39.263]
["binance-futures","BTCUSDT",1758593207437,14.265,112250.5,112250.4,13.468]
["binance-futures","BTCUSDT",1758593227283,0.405,112254.7,112254.6,32.944]
["binance-futures","BTCUSDT",1758593280423,38.492,112272.8,112272.7,0.21]
["binance-futures","BTCUSDT",1758593300008,15.948,112252.1,112252.0,0.501]
["binance-futures","BTCUSDT",1758593356150,1.076,112264.0,112263.9,16.593]
["binance-futures","BTCUSDT",1758593414530,1.254,112429.4,112429.3,21.854]
["binance-futures","BTCUSDT",1758593434076,12.024,112437.8,112437.7,12.031]
["binance-futures","BTCUSDT",1758593486213,0.138,112432.1,112432.0,38.666]
["binance-futures","BTCUSDT",1758593548644,19.563,112413.5,112413.4,13.667]
["binance-futures","BTCUSDT",1758593579229,12.094,112393.4,112393.3,4.72]
["binance-futures","BTCUSDT",1758593627653,4.614,112371.1,112371.0,20.873]
["binance-futures","BTCUSDT",1758593647940,3.48,112355.6,112355.5,25.272]
["binance-futures","BTCUSDT",1758593714520,0.66,112336.7,112336.6,14.669]
["binance-futures","BTCUSDT",1758593769224,4.965,112282.7,112282.6,12.328]
["binance-futures","BTCUSDT",1758593792206,12.267,112283.1,112283.0,23.364]
["binance-futures","BTCUSDT",1758593842101,14.434,112296.9,112296.8,10.356]
["binance-futures","BTCUSDT",1758593915777,4.162,112252.2,112252.1,14.932]
["binance-futures","BTCUSDT",1758593938420,18.668,112250.1,112250.0,14.601]
["binance-futures","BTCUSDT",1758593992882,6.584,112280.9,112280.8,29.054]
["binance-futures","BTCUSDT",1758594012846,29.255,112304.7,112304.6,0.329]
["binance-futures","BTCUSDT",1758594073066,26.114,112120.1,112120.0,10.171]
["binance-futures","BTCUSDT",1758594122963,6.797,112132.2,112132.1,18.354]
["binance-futures","BTCUSDT",1758594144308,7.109,112111.1,112111.0,16.765]
["binance-futures","BTCUSDT",1758594197272,10.944,112129.0,112128.9,19.386]
["binance-futures","BTCUSDT",1758594216322,14.059,112109.9,112109.8,12.559]
["binance-futures","BTCUSDT",1758594280863,18.301,112100.2,112100.1,10.91]
["binance-futures","BTCUSDT",1758594314479,2.822,112068.9,112068.8,17.828]
["binance-futures","BTCUSDT",1758594349441,16.342,112056.4,112056.3,18.629]
["binance-futures","BTCUSDT",1758594400375,15.643,112035.1,112035.0,15.279]
["binance-futures","BTCUSDT",1758594459626,4.117,112017.9,112017.8,20.901]
["binance-futures","BTCUSDT",1758594478507,17.833,112009.1,112009.0,11.597]
["binance-futures","BTCUSDT",1758594528775,4.322,111996.6,111996.5,23.742]
["binance-futures","BTCUSDT",1758594546989,5.017,112005.1,112005.0,28.202]
["binance-futures","BTCUSDT",1758594596290,50.163,111977.2,111977.1,0.118]
["binance-futures","BTCUSDT",1758594653760,1.261,112000.4,112000.3,19.828]
["binance-futures","BTCUSDT",1758594672412,19.94,112024.6,112024.5,4.103]
["binance-futures","BTCUSDT",1758594724282,23.764,112044.9,112044.8,6.963]
["binance-futures","BTCUSDT",1758594759439,19.241,111980.1,111980.0,4.97]
["binance-futures","BTCUSDT",1758594804578,8.857,111986.9,111986.8,16.525]
["binance-futures","BTCUSDT",1758594856364,14.057,111980.1,111980.0,3.758]
["binance-futures","BTCUSDT",1758594876130,5.859,111989.6,111989.5,26.809]
["binance-futures","BTCUSDT",1758594927243,5.458,112056.3,112056.2,12.104]
["binance-futures","BTCUSDT",1758594981543,26.759,112057.5,112057.4,5.554]
["binance-futures","BTCUSDT",1758595011785,16.039,112062.5,112062.4,22.085]
["binance-futures","BTCUSDT",1758595064696,31.265,112022.9,112022.8,7.687]
["binance-futures","BTCUSDT",1758595128791,12.813,112017.4,112017.3,4.856]
["binance-futures","BTCUSDT",1758595150215,21.291,112040.6,112040.5,2.599]
["binance-futures","BTCUSDT",1758595203651,11.345,112028.4,112028.3,18.652]
["binance-futures","BTCUSDT",1758595230635,15.857,112048.0,112047.9,22.633]
["binance-futures","BTCUSDT",1758595275351,12.543,112010.0,112009.9,20.082]
["binance-futures","BTCUSDT",1758595339904,34.31,112010.5,112010.4,0.153]
["binance-futures","BTCUSDT",1758595361911,29.031,112003.1,112003.0,7.251]
["binance-futures","BTCUSDT",1758595416257,1.618,111993.0,111992.9,29.768]
["binance-futures","BTCUSDT",1758595459342,23.252,112001.6,112001.5,11.05]
["binance-futures","BTCUSDT",1758595489642,31.549,111985.1,111985.0,9.6]
["binance-futures","BTCUSDT",1758595555242,15.633,111962.7,111962.6,6.179]
["binance-futures","BTCUSDT",1758595574488,14.858,111975.6,111975.5,19.262]
["binance-futures","BTCUSDT",1758595632078,14.275,111975.6,111975.5,11.602]
["binance-futures","BTCUSDT",1758595696407,3.614,111999.7,111999.6,27.508]
["binance-futures","BTCUSDT",1758595713845,19.727,111992.2,111992.1,5.395]
["binance-futures","BTCUSDT",1758595768072,4.587,111931.8,111931.7,15.375]
["binance-futures","BTCUSDT",1758595785872,9.231,111919.8,111919.7,18.387]
["binance-futures","BTCUSDT",1758595837914,36.696,111950.9,111950.8,0.387]
["binance-futures","BTCUSDT",1758595900971,20.648,111958.1,111958.0,3.297]
["binance-futures","BTCUSDT",1758595936404,22.657,111950.1,111950.0,3.659]
["binance-futures","BTCUSDT",1758595977486,0.51,111936.6,111936.5,24.32]
["binance-futures","BTCUSDT",1758596038434,29.066,111910.0,111909.9,5.839]
["binance-futures","BTCUSDT",1758596056400,0.009,111876.8,111876.7,50.328]
["binance-futures","BTCUSDT",1758596103187,3.7,111617.5,111617.4,13.295]
["binance-futures","BTCUSDT",1758596119893,33.943,111661.0,111660.9,0.435]
["binance-futures","BTCUSDT",1758596163318,16.569,111787.1,111787.0,19.416]
["binance-futures","BTCUSDT",1758596221376,18.369,111813.2,111813.1,9.941]
["binance-futures","BTCUSDT",1758596239735,9.592,111800.1,111800.0,10.453]
["binance-futures","BTCUSDT",1758596292410,7.236,111822.1,111822.0,8.7]
["binance-futures","BTCUSDT",1758596354458,4.819,111786.1,111786.0,12.915]
["binance-futures","BTCUSDT",1758596380630,9.296,111796.5,111796.4,9.49]
["binance-futures","BTCUSDT",1758596423366,2.141,111685.9,111685.8,31.616]
["binance-futures","BTCUSDT",1758596440742,6.561,111722.3,111722.2,17.267]
["binance-futures","BTCUSDT",1758596486684,59.749,111697.4,111697.3,0.45]
["binance-futures","BTCUSDT",1758596542073,1.077,111666.1,111666.0,14.219]
["binance-futures","BTCUSDT",1758596559910,13.871,111723.2,111723.1,5.001]
["binance-futures","BTCUSDT",1758596595796,4.348,111729.2,111729.1,16.769]
["binance-futures","BTCUSDT",1758596660703,0.975,111694.1,111694.0,13.113]
["binance-futures","BTCUSDT",1758596669343,20.846,111669.1,111669.0,7.041]
["binance-futures","BTCUSDT",1758596725480,5.902,111611.5,111611.4,21.963]
["binance-futures","BTCUSDT",1758596742584,5.408,111639.4,111639.3,28.979]
["binance-futures","BTCUSDT",1758596793371,15.043,111654.1,111654.0,4.204]
["binance-futures","BTCUSDT",1758596843278,24.499,111580.3,111580.2,9.128]
["binance-futures","BTCUSDT",1758596852022,30.623,111582.9,111582.8,8.605]
["binance-futures","BTCUSDT",1758596908658,16.564,111567.0,111566.9,4.106]
["binance-futures","BTCUSDT",1758596964355,5.393,111529.0,111528.9,28.925]
["binance-futures","BTCUSDT",1758596973088,5.901,111528.5,111528.4,20.628]
["binance-futures","BTCUSDT",1758597009733,0.725,111534.4,111534.3,15.78]
["binance-futures","BTCUSDT",1758597047498,6.203,111551.0,111550.9,10.055]
["binance-futures","BTCUSDT",1758597093396,34.949,111468.4,111468.3,16.03]
["binance-futures","BTCUSDT",1758597146110,12.493,111510.4,111510.3,7.972]
["binance-futures","BTCUSDT",1758597154435,20.2,111528.3,111528.2,5.857]
["binance-futures","BTCUSDT",1758597205900,6.18,111645.8,111645.7,32.158]
["binance-futures","BTCUSDT",1758597263832,1.776,111722.8,111722.7,12.165]
["binance-futures","BTCUSDT",1758597272540,7.933,111732.8,111732.7,8.951]
["binance-futures","BTCUSDT",1758597327562,7.854,111810.9,111810.8,14.991]
["binance-futures","BTCUSDT",1758597344680,23.885,111802.4,111802.3,7.715]
["binance-futures","BTCUSDT",1758597391640,4.863,111822.7,111822.6,27.086]
["binance-futures","BTCUSDT",1758597422009,12.313,111840.5,111840.4,6.884]
["binance-futures","BTCUSDT",1758597457393,1.01,111876.8,111876.7,20.425]
["binance-futures","BTCUSDT",1758597511372,7.145,111965.6,111965.5,6.345]
["binance-futures","BTCUSDT",1758597529689,0.558,111987.9,111987.8,30.088]
["binance-futures","BTCUSDT",1758597575531,6.355,112015.2,112015.1,16.562]
["binance-futures","BTCUSDT",1758597618932,0.398,112048.2,112048.1,51.156]
["binance-futures","BTCUSDT",1758597674429,1.031,112176.3,112176.2,30.277]
["binance-futures","BTCUSDT",1758597691148,2.354,112161.4,112161.3,18.419]
["binance-futures","BTCUSDT",1758597746096,7.24,112197.6,112197.5,13.799]
["binance-futures","BTCUSDT",1758597755398,0.663,112212.8,112212.7,44.75]
["binance-futures","BTCUSDT",1758597810411,0.083,112153.2,112153.1,41.164]
["binance-futures","BTCUSDT",1758597832204,3.64,112144.9,112144.8,17.722]
["binance-futures","BTCUSDT",1758597879328,31.216,112123.3,112123.2,2.996]
["binance-futures","BTCUSDT",1758597936128,13.492,112216.0,112215.9,5.057]
["binance-futures","BTCUSDT",1758597980655,4.333,112345.7,112345.6,18.528]
["binance-futures","BTCUSDT",1758597997590,8.317,112327.9,112327.8,10.134]
["binance-futures","BTCUSDT",1758598033909,14.891,112350.0,112349.9,6.924]
["binance-futures","BTCUSDT",1758598062663,12.813,112366.0,112365.9,4.401]
["binance-futures","BTCUSDT",1758598119072,13.454,112353.0,112352.9,7.832]
["binance-futures","BTCUSDT",1758598167713,10.482,112283.5,112283.4,12.103]
["binance-futures","BTCUSDT",1758598186799,10.603,112301.9,112301.8,1.318]
["binance-futures","BTCUSDT",1758598242600,16.457,112316.9,112316.8,1.395]
["binance-futures","BTCUSDT",1758598256075,8.033,112329.7,112329.6,9.671]
["binance-futures","BTCUSDT",1758598309775,5.039,112269.7,112269.6,11.869]
["binance-futures","BTCUSDT",1758598367097,7.28,112318.6,112318.5,12.912]
["binance-futures","BTCUSDT",1758598375941,3.425,112325.4,112325.3,23.516]
["binance-futures","BTCUSDT",1758598433758,9.455,112260.4,112260.3,13.175]
["binance-futures","BTCUSDT",1758598461784,4.494,112351.2,112351.1,18.129]
["binance-futures","BTCUSDT",1758598499108,11.48,112287.2,112287.1,8.982]
["binance-futures","BTCUSDT",1758598558791,17.934,112276.1,112276.0,10.789]
["binance-futures","BTCUSDT",1758598567926,2.759,112276.1,112276.0,20.785]
["binance-futures","BTCUSDT",1758598626233,12.242,112314.8,112314.7,3.367]
["binance-futures","BTCUSDT",1758598685916,1.841,112260.6,112260.5,34.514]
["binance-futures","BTCUSDT",1758598690903,3.218,112274.8,112274.7,21.37]
["binance-futures","BTCUSDT",1758598757234,9.904,112208.9,112208.8,5.479]
["binance-futures","BTCUSDT",1758598805962,10.342,112162.5,112162.4,0.84]
["binance-futures","BTCUSDT",1758598823556,0.776,112171.4,112171.3,0.004]
["binance-futures","BTCUSDT",1758598879658,39.081,112222.6,112222.5,6.723]
["binance-futures","BTCUSDT",1758598901447,9.146,112194.6,112194.5,5.112]
["binance-futures","BTCUSDT",1758598951852,16.406,112192.7,112192.6,3.794]
["binance-futures","BTCUSDT",1758599002261,21.938,112250.1,112250.0,233.244]
["binance-futures","BTCUSDT",1758599022982,14.598,112250.1,112250.0,228.789]
["binance-futures","BTCUSDT",1758599081850,0.996,112202.0,112201.9,18.092]
["binance-futures","BTCUSDT",1758599132044,11.389,112172.6,112172.5,2.016]
["binance-futures","BTCUSDT",1758599137543,15.857,112153.9,112153.8,6.633]
["binance-futures","BTCUSDT",1758599208472,2.902,112266.9,112266.8,16.457]
["binance-futures","BTCUSDT",1758599217114,2.722,112284.4,112284.3,8.645]
["binance-futures","BTCUSDT",1758599272144,3.244,112340.9,112340.8,8.907]
["binance-futures","BTCUSDT",1758599317960,19.981,112364.1,112364.0,4.376]
["binance-futures","BTCUSDT",1758599341164,5.796,112380.0,112379.9,6.663]
["binance-futures","BTCUSDT",1758599398383,8.434,112382.2,112382.1,2.64]
["binance-futures","BTCUSDT",1758599450499,1.006,112376.9,112376.8,26.775]
["binance-futures","BTCUSDT",1758599467348,0.638,112384.8,112384.7,24.721]
["binance-futures","BTCUSDT",1758599529262,20.367,112351.0,112350.9,9.229]
["binance-futures","BTCUSDT",1758599539372,26.02,112330.3,112330.2,0.502]
["binance-futures","BTCUSDT",1758599580609,28.953,112353.8,112353.7,2.761]
["binance-futures","BTCUSDT",1758599660041,11.856,112354.3,112354.2,4.249]
["binance-futures","BTCUSDT",1758599682472,14.298,112345.5,112345.4,7.39]
["binance-futures","BTCUSDT",1758599745823,10.591,112350.7,112350.6,8.714]
["binance-futures","BTCUSDT",1758599797202,10.621,112367.7,112367.6,8.869]
["binance-futures","BTCUSDT",1758599809584,16.004,112367.6,112367.5,7.346]
["binance-futures","BTCUSDT",1758599868148,23.148,112248.5,112248.4,4.573]
["binance-futures","BTCUSDT",1758599889136,2.84,112191.8,112191.7,11.242]
["binance-futures","BTCUSDT",1758599958142,5.897,112270.2,112270.1,0.936]
["binance-futures","BTCUSDT",1758600011571,7.296,112319.6,112319.5,11.098]
["binance-futures","BTCUSDT",1758600031798,9.309,112319.2,112319.1,20.596]
["binance-futures","BTCUSDT",1758600062739,28.937,112307.6,112307.5,2.627]
["binance-futures","BTCUSDT",1758600103242,8.967,112369.6,112369.5,4.625]
["binance-futures","BTCUSDT",1758600160775,4.556,112420.0,112419.9,22.521]
["binance-futures","BTCUSDT",1758600211163,4.547,112420.8,112420.7,11.746]
["binance-futures","BTCUSDT",1758600230513,5.199,112370.1,112370.0,9.522]
["binance-futures","BTCUSDT",1758600278173,2.025,112329.6,112329.5,19.434]
["binance-futures","BTCUSDT",1758600349572,24.985,112368.3,112368.2,3.944]
["binance-futures","BTCUSDT",1758600368875,1.571,112349.7,112349.6,14.538]
["binance-futures","BTCUSDT",1758600418547,8.358,112321.6,112321.5,5.57]
["binance-futures","BTCUSDT",1758600440113,7.418,112320.0,112319.9,21.721]
["binance-futures","BTCUSDT",1758600506339,2.15,112349.7,112349.6,26.281]
["binance-futures","BTCUSDT",1758600528595,30.24,112349.7,112349.6,4.166]
["binance-futures","BTCUSDT",1758600583912,23.511,112211.4,112211.3,5.998]
["binance-futures","BTCUSDT",1758600641364,6.547,112178.8,112178.7,10.857]
["binance-futures","BTCUSDT",1758600689119,5.064,112178.8,112178.7,17.529]
["binance-futures","BTCUSDT",1758600708601,33.841,112153.7,112153.6,1.574]
["binance-futures","BTCUSDT",1758600745056,25.311,112120.0,112119.9,1.758]
["binance-futures","BTCUSDT",1758600779515,9.249,112147.0,112146.9,10.076]
["binance-futures","BTCUSDT",1758600841205,20.778,112086.8,112086.7,4.216]
["binance-futures","BTCUSDT",1758600892287,8.474,112091.1,112091.0,12.227]
["binance-futures","BTCUSDT",1758600911183,35.667,112091.0,112090.9,1.459]
["binance-futures","BTCUSDT",1758600970101,22.234,112060.0,112059.9,2.808]
["binance-futures","BTCUSDT",1758601022167,20.19,112080.5,112080.4,1.142]
["binance-futures","BTCUSDT",1758601041585,21.233,112050.5,112050.4,0.234]
["binance-futures","BTCUSDT",1758601096274,2.887,112091.9,112091.8,15.5]
["binance-futures","BTCUSDT",1758601116560,3.153,112100.7,112100.6,12.204]
["binance-futures","BTCUSDT",1758601186803,7.892,112132.2,112132.1,7.238]
["binance-futures","BTCUSDT",1758601215245,2.753,112137.3,112137.2,12.745]
["binance-futures","BTCUSDT",1758601263573,21.454,112091.7,112091.6,3.867]
["binance-futures","BTCUSDT",1758601318055,5.175,112095.2,112095.1,17.675]
["binance-futures","BTCUSDT",1758601383124,5.505,112080.2,112080.1,13.971]
["binance-futures","BTCUSDT",1758601404045,5.995,112082.9,112082.8,13.848]
["binance-futures","BTCUSDT",1758601463004,7.036,112109.5,112109.4,5.665]
["binance-futures","BTCUSDT",1758601521727,41.414,112110.9,112110.8,0.246]
["binance-futures","BTCUSDT",1758601553785,3.41,112088.9,112088.8,7.966]
["binance-futures","BTCUSDT",1758601609397,28.584,112050.1,112050.0,13.89]
["binance-futures","BTCUSDT",1758601630141,13.277,112033.9,112033.8,3.7]
["binance-futures","BTCUSDT",1758601683356,0.298,112041.0,112040.9,32.112]
["binance-futures","BTCUSDT",1758601712278,21.242,112031.8,112031.7,3.294]
["binance-futures","BTCUSDT",1758601770399,7.988,112006.0,112005.9,3.103]
["binance-futures","BTCUSDT",1758601822193,3.725,112041.8,112041.7,17.084]
["binance-futures","BTCUSDT",1758601843763,10.103,112032.1,112032.0,3.541]
["binance-futures","BTCUSDT",1758601896215,5.062,111970.5,111970.4,8.49]
["binance-futures","BTCUSDT",1758601954916,4.811,111854.5,111854.4,11.645]
["binance-futures","BTCUSDT",1758601994307,7.156,111833.7,111833.6,6.823]
["binance-futures","BTCUSDT",1758602018663,26.555,111820.7,111820.6,1.562]
["binance-futures","BTCUSDT",1758602036431,6.963,111858.8,111858.7,9.598]
["binance-futures","BTCUSDT",1758602092667,0.965,111928.9,111928.8,21.451]
["binance-futures","BTCUSDT",1758602141920,14.001,111968.5,111968.4,4.628]
["binance-futures","BTCUSDT",1758602159835,11.963,111985.4,111985.3,5.163]
["binance-futures","BTCUSDT",1758602208532,1.393,112075.0,112074.9,17.884]
["binance-futures","BTCUSDT",1758602265285,20.399,112102.2,112102.1,4.086]
["binance-futures","BTCUSDT",1758602284463,4.081,112129.4,112129.3,10.37]
["binance-futures","BTCUSDT",1758602337167,17.066,112108.7,112108.6,7.786]
["binance-futures","BTCUSDT",1758602356118,9.667,112153.8,112153.7,16.696]
["binance-futures","BTCUSDT",1758602427319,6.482,112272.2,112272.1,7.502]
["binance-futures","BTCUSDT",1758602462023,12.756,112268.0,112267.9,5.411]
["binance-futures","BTCUSDT",1758602480712,12.094,112229.1,112229.0,0.591]
["binance-futures","BTCUSDT",1758602533727,5.824,112180.5,112180.4,15.517]
["binance-futures","BTCUSDT",1758602600518,77.521,112200.0,112199.9,10.983]
["binance-futures","BTCUSDT",1758602611188,15.955,112186.9,112186.8,6.271]
["binance-futures","BTCUSDT",1758602688142,3.014,112216.9,112216.8,14.688]
["binance-futures","BTCUSDT",1758602707955,17.446,112180.1,112180.0,0.603]
["binance-futures","BTCUSDT",1758602770388,15.689,112166.0,112165.9,1.09]
["binance-futures","BTCUSDT",1758602839082,4.806,112192.0,112191.9,29.795]
["binance-futures","BTCUSDT",1758602861943,1.252,112205.6,112205.5,20.589]
["binance-futures","BTCUSDT",1758602937680,5.006,112264.2,112264.1,16.741]
["binance-futures","BTCUSDT",1758602984831,1.587,112276.8,112276.7,25.144]
["binance-futures","BTCUSDT",1758603003777,2.182,112297.0,112296.9,27.174]
["binance-futures","BTCUSDT",1758603054242,0.739,112324.2,112324.1,31.198]
["binance-futures","BTCUSDT",1758603071363,22.637,112320.4,112320.3,1.632]
["binance-futures","BTCUSDT",1758603114762,2.25,112336.6,112336.5,30.26]
["binance-futures","BTCUSDT",1758603185483,2.188,112359.3,112359.2,13.069]
["binance-futures","BTCUSDT",1758603204685,21.178,112344.2,112344.1,0.695]
["binance-futures","BTCUSDT",1758603260296,2.328,112333.9,112333.8,23.975]
["binance-futures","BTCUSDT",1758603326607,15.269,112319.5,112319.4,5.571]
["binance-futures","BTCUSDT",1758603347046,1.557,112324.7,112324.6,24.177]
["binance-futures","BTCUSDT",1758603408949,6.182,112333.2,112333.1,9.033]
["binance-futures","BTCUSDT",1758603422990,2.884,112335.5,112335.4,15.693]
["binance-futures","BTCUSDT",1758603475162,3.647,112339.4,112339.3,10.929]
["binance-futures","BTCUSDT",1758603534159,0.898,112370.0,112369.9,22.77]
["binance-futures","BTCUSDT",1758603551517,3.704,112378.6,112378.5,23.567]
["binance-futures","BTCUSDT",1758603584245,2.416,112384.4,112384.3,29.102]
["binance-futures","BTCUSDT",1758603617028,10.816,112419.4,112419.3,6.802]
["binance-futures","BTCUSDT",1758603665309,1.01,112424.4,112424.3,26.664]
["binance-futures","BTCUSDT",1758603724748,1.931,112458.0,112457.9,20.803]
["binance-futures","BTCUSDT",1758603742685,5.181,112462.7,112462.6,8.929]
["binance-futures","BTCUSDT",1758603790115,105.401,112500.0,112499.9,13.594]
["binance-futures","BTCUSDT",1758603845430,21.557,112431.1,112431.0,3.018]
["binance-futures","BTCUSDT",1758603866457,25.825,112400.1,112400.0,1.324]
["binance-futures","BTCUSDT",1758603915707,1.187,112397.2,112397.1,25.266]
["binance-futures","BTCUSDT",1758603934293,4.653,112361.4,112361.3,6.566]
["binance-futures","BTCUSDT",1758603983386,0.384,112429.8,112429.7,44.598]
["binance-futures","BTCUSDT",1758604016675,15.457,112458.5,112458.4,4.154]
["binance-futures","BTCUSDT",1758604062489,19.283,112390.5,112390.4,3.576]
["binance-futures","BTCUSDT",1758604110844,3.778,112384.7,112384.6,17.705]
["binance-futures","BTCUSDT",1758604172429,17.806,112451.9,112451.8,5.48]
["binance-futures","BTCUSDT",1758604181154,7.389,112451.9,112451.8,6.976]
["binance-futures","BTCUSDT",1758604241694,1.738,112460.7,112460.6,21.556]
["binance-futures","BTCUSDT",1758604290419,7.873,112464.0,112463.9,8.904]
["binance-futures","BTCUSDT",1758604310649,0.987,112475.2,112475.1,23.634]
["binance-futures","BTCUSDT",1758604369819,0.158,112560.2,112560.1,25.018]
["binance-futures","BTCUSDT",1758604388466,0.681,112565.6,112565.5,27.894]
["binance-futures","BTCUSDT",1758604435931,0.646,112620.9,112620.8,27.644]
["binance-futures","BTCUSDT",1758604459141,0.173,112619.9,112619.8,40.697]
["binance-futures","BTCUSDT",1758604506029,0.635,112579.8,112579.7,24.618]
["binance-futures","BTCUSDT",1758604564923,8.355,112587.7,112587.6,1.937]
["binance-futures","BTCUSDT",1758604583738,6.401,112567.4,112567.3,3.128]
["binance-futures","BTCUSDT",1758604635785,18.27,112532.3,112532.2,3.283]
["binance-futures","BTCUSDT",1758604699370,8.432,112524.8,112524.7,6.718]
["binance-futures","BTCUSDT",1758604746223,13.399,112547.6,112547.5,1.532]
["binance-futures","BTCUSDT",1758604778982,3.079,112554.4,112554.3,8.995]
["binance-futures","BTCUSDT",1758604840009,4.135,112621.1,112621.0,14.446]
["binance-futures","BTCUSDT",1758604850581,11.617,112621.1,112621.0,3.528]
["binance-futures","BTCUSDT",1758604910929,36.024,112622.7,112622.6,0.481]
["binance-futures","BTCUSDT",1758604926781,30.704,112559.2,112559.1,0.4]
["binance-futures","BTCUSDT",1758604979189,2.782,112638.8,112638.7,10.351]
["binance-futures","BTCUSDT",1758605036759,9.483,112659.6,112659.5,4.323]
["binance-futures","BTCUSDT",1758605045719,0.353,112665.0,112664.9,15.991]
["binance-futures","BTCUSDT",1758605104754,1.568,112681.6,112681.5,21.169]
["binance-futures","BTCUSDT",1758605123432,19.68,112660.4,112660.3,6.505]
["binance-futures","BTCUSDT",1758605196761,16.831,112691.1,112691.0,2.381]
["binance-futures","BTCUSDT",1758605233923,2.708,112659.8,112659.7,13.788]
["binance-futures","BTCUSDT",1758605254766,0.825,112682.8,112682.7,24.029]
["binance-futures","BTCUSDT",1758605309012,6.609,112692.9,112692.8,7.513]
["binance-futures","BTCUSDT",1758605366173,1.002,112719.4,112719.3,9.062]
["binance-futures","BTCUSDT",1758605372605,1.327,112719.4,112719.3,7.3]
["binance-futures","BTCUSDT",1758605434116,5.96,112723.4,112723.3,7.143]
["binance-futures","BTCUSDT",1758605453604,8.321,112743.0,112742.9,9.174]
["binance-futures","BTCUSDT",1758605507243,11.348,112764.5,112764.4,15.726]
["binance-futures","BTCUSDT",1758605567450,4.978,112744.5,112744.4,9.08]
["binance-futures","BTCUSDT",1758605588463,1.5,112758.0,112757.9,26.25]
["binance-futures","BTCUSDT",1758605651430,0.289,112740.1,112740.0,26.269]
["binance-futures","BTCUSDT",1758605702458,13.701,112749.6,112749.5,4.889]
["binance-futures","BTCUSDT",1758605711866,12.671,112741.3,112741.2,4.111]
["binance-futures","BTCUSDT",1758605773376,0.464,112737.4,112737.3,34.766]
["binance-futures","BTCUSDT",1758605793111,19.227,112765.9,112765.8,1.58]
["binance-futures","BTCUSDT",1758605834742,0.966,112755.0,112754.9,23.691]
["binance-futures","BTCUSDT",1758605905677,7.699,112834.3,112834.2,7.725]
["binance-futures","BTCUSDT",1758605956235,11.306,112797.4,112797.3,7.424]
["binance-futures","BTCUSDT",1758605975883,4.994,112790.5,112790.4,15.435]
["binance-futures","BTCUSDT",1758606036367,0.394,112824.6,112824.5,41.365]
["binance-futures","BTCUSDT",1758606045011,10.259,112840.4,112840.3,6.293]
["binance-futures","BTCUSDT",1758606110865,3.956,112842.5,112842.4,10.878]
["binance-futures","BTCUSDT",1758606125805,18.907,112819.4,112819.3,2.638]
["binance-futures","BTCUSDT",1758606174463,17.095,112812.5,112812.4,2.386]
["binance-futures","BTCUSDT",1758606241282,10.385,112817.5,112817.4,20.066]
["binance-futures","BTCUSDT",1758606251347,28.461,112812.5,112812.4,0.702]
["binance-futures","BTCUSDT",1758606332842,3.443,112783.9,112783.8,23.637]
["binance-futures","BTCUSDT",1758606372872,27.379,112779.1,112779.0,1.644]
["binance-futures","BTCUSDT",1758606382776,16.187,112774.3,112774.2,10.97]
["binance-futures","BTCUSDT",1758606444726,17.803,112799.5,112799.4,2.558]
["binance-futures","BTCUSDT",1758606498308,17.92,112761.7,112761.6,3.673]
["binance-futures","BTCUSDT",1758606517914,130.366,112780.0,112779.9,2.731]
["binance-futures","BTCUSDT",1758606570031,20.391,112735.0,112734.9,17.45]
["binance-futures","BTCUSDT",1758606584461,6.065,112722.4,112722.3,18.339]
["binance-futures","BTCUSDT",1758606641543,21.597,112653.5,112653.4,1.269]
["binance-futures","BTCUSDT",1758606703707,8.541,112651.5,112651.4,12.599]
["binance-futures","BTCUSDT",1758606713357,0.601,112667.7,112667.6,20.569]
["binance-futures","BTCUSDT",1758606785396,12.044,112637.0,112636.9,9.555]
["binance-futures","BTCUSDT",1758606829502,7.392,112608.3,112608.2,12.727]
["binance-futures","BTCUSDT",1758606851469,0.173,112613.1,112613.0,15.476]
["binance-futures","BTCUSDT",1758606919671,1.611,112635.0,112634.9,13.2]
["binance-futures","BTCUSDT",1758606929762,2.435,112635.0,112634.9,11.816]
["binance-futures","BTCUSDT",1758606980962,1.653,112640.1,112640.0,26.11]
["binance-futures","BTCUSDT",1758607016278,1.664,112651.4,112651.3,15.784]
["binance-futures","BTCUSDT",1758607068936,0.779,112682.0,112681.9,22.076]
["binance-futures","BTCUSDT",1758607133053,8.037,112663.4,112663.3,7.569]
["binance-futures","BTCUSDT",1758607188288,18.304,112616.7,112616.6,4.062]
["binance-futures","BTCUSDT",1758607206891,8.16,112626.1,112626.0,13.913]
["binance-futures","BTCUSDT",1758607270272,3.748,112649.9,112649.8,13.01]
["binance-futures","BTCUSDT",1758607277480,1.063,112654.4,112654.3,19.829]
["binance-futures","BTCUSDT",1758607339489,23.216,112634.6,112634.5,4.042]
["binance-futures","BTCUSDT",1758607394462,37.816,112613.1,112613.0,0.64]
["binance-futures","BTCUSDT",1758607412578,19.371,112592.2,112592.1,2.947]
["binance-futures","BTCUSDT",1758607450050,4.418,112557.4,112557.3,11.631]
["binance-futures","BTCUSDT",1758607525279,2.896,112574.8,112574.7,22.845]
["binance-futures","BTCUSDT",1758607544186,35.276,112574.7,112574.6,0.741]
["binance-futures","BTCUSDT",1758607608069,7.052,112646.0,112645.9,10.542]
["binance-futures","BTCUSDT",1758607617625,10.407,112654.6,112654.5,6.727]
["binance-futures","BTCUSDT",1758607680760,3.791,112710.0,112709.9,18.112]
["binance-futures","BTCUSDT",1758607740118,6.823,112722.1,112722.0,25.225]
["binance-futures","BTCUSDT",1758607756916,8.808,112723.6,112723.5,29.532]
["binance-futures","BTCUSDT",1758607821977,10.608,112738.6,112738.5,28.651]
["binance-futures","BTCUSDT",1758607831783,5.45,112723.7,112723.6,9.695]
["binance-futures","BTCUSDT",1758607891724,7.014,112760.9,112760.8,11.348]
["binance-futures","BTCUSDT",1758607923953,0.228,112756.2,112756.1,32.214]
["binance-futures","BTCUSDT",1758607967302,0.196,112756.6,112756.5,27.706]
["binance-futures","BTCUSDT",1758608033856,7.915,112744.1,112744.0,3.833]
["binance-futures","BTCUSDT",1758608089672,2.773,112683.7,112683.6,13.406]
["binance-futures","BTCUSDT",1758608109114,8.572,112693.0,112692.9,3.79]
["binance-futures","BTCUSDT",1758608178674,19.089,112666.0,112665.9,2.415]
["binance-futures","BTCUSDT",1758608231098,0.966,112720.0,112719.9,20.497]
["binance-futures","BTCUSDT",1758608263792,9.266,112737.9,112737.8,2.63]
["binance-futures","BTCUSDT",1758608323303,9.983,112777.9,112777.8,7.189]
["binance-futures","BTCUSDT",1758608343213,0.734,112785.4,112785.3,17.165]
["binance-futures","BTCUSDT",1758608412027,3.288,112805.4,112805.3,15.932]
["binance-futures","BTCUSDT",1758608431864,2.762,112813.0,112812.9,17.617]
["binance-futures","BTCUSDT",1758608480240,29.936,112762.9,112762.8,2.25]
["binance-futures","BTCUSDT",1758608548891,8.187,112780.0,112779.9,3.58]
["binance-futures","BTCUSDT",1758608560184,2.451,112780.0,112779.9,7.05]
["binance-futures","BTCUSDT",1758608628683,2.764,112817.0,112816.9,10.849]
["binance-futures","BTCUSDT",1758608687836,3.051,112816.7,112816.6,14.827]
["binance-futures","BTCUSDT",1758608741952,7.252,112824.1,112824.0,5.638]
["binance-futures","BTCUSDT",1758608782689,0.961,112840.0,112839.9,21.103]
["binance-futures","BTCUSDT",1758608836248,25.709,112857.9,112857.8,3.695]
["binance-futures","BTCUSDT",1758608856592,2.96,112823.1,112823.0,15.401]
["binance-futures","BTCUSDT",1758608910495,7.667,112857.9,112857.8,8.455]
["binance-futures","BTCUSDT",1758608932547,1.853,112857.9,112857.8,20.282]
["binance-futures","BTCUSDT",1758608997813,4.824,112823.9,112823.8,8.626]
["binance-futures","BTCUSDT",1758609049973,1.416,112829.3,112829.2,12.33]
["binance-futures","BTCUSDT",1758609070858,6.91,112852.5,112852.4,6.871]
["binance-futures","BTCUSDT",1758609130628,24.029,112873.9,112873.8,0.427]
["binance-futures","BTCUSDT",1758609186149,21.872,112890.0,112889.9,9.562]
["binance-futures","BTCUSDT",1758609224396,4.634,112909.5,112909.4,21.472]
["binance-futures","BTCUSDT",1758609257588,5.439,112910.6,112910.5,7.731]
["binance-futures","BTCUSDT",1758609275842,4.817,112926.7,112926.6,14.462]
["binance-futures","BTCUSDT",1758609332636,9.094,113008.7,113008.6,10.631]
["binance-futures","BTCUSDT",1758609379037,8.66,113032.2,113032.1,7.562]
["binance-futures","BTCUSDT",1758609389133,16.552,113037.3,113037.2,0.01]
["binance-futures","BTCUSDT",1758609453333,1.991,112930.5,112930.4,15.476]
["binance-futures","BTCUSDT",1758609503212,12.784,112937.5,112937.4,7.65]
["binance-futures","BTCUSDT",1758609524574,6.621,112930.6,112930.5,23.673]
["binance-futures","BTCUSDT",1758609574868,0.423,112922.7,112922.6,17.227]
["binance-futures","BTCUSDT",1758609593988,19.374,112918.5,112918.4,1.325]
["binance-futures","BTCUSDT",1758609661757,12.593,112850.1,112850.0,2.448]
["binance-futures","BTCUSDT",1758609703591,23.609,112839.1,112839.0,1.944]
["binance-futures","BTCUSDT",1758609722294,9.929,112844.1,112844.0,6.299]
["binance-futures","BTCUSDT",1758609775113,15.192,112859.8,112859.7,0.528]
["binance-futures","BTCUSDT",1758609798486,30.401,112859.7,112859.6,1.697]
["binance-futures","BTCUSDT",1758609846204,10.338,112888.7,112888.6,8.981]
["binance-futures","BTCUSDT",1758609919692,16.252,112859.4,112859.3,1.303]
["binance-futures","BTCUSDT",1758609943282,23.625,112837.7,112837.6,1.492]
["binance-futures","BTCUSDT",1758610002839,26.061,112806.1,112806.0,12.211]
["binance-futures","BTCUSDT",1758610055682,2.909,112893.0,112892.9,12.339]
["binance-futures","BTCUSDT",1758610075300,2.583,112940.4,112940.3,10.414]
["binance-futures","BTCUSDT",1758610140420,18.395,112940.4,112940.3,7.427]
["binance-futures","BTCUSDT",1758610150056,5.582,112956.0,112955.9,17.613]
["binance-futures","BTCUSDT",1758610213088,13.941,113028.8,113028.7,5.783]
["binance-futures","BTCUSDT",1758610260084,0.958,112973.5,112973.4,9.336]
["binance-futures","BTCUSDT",1758610278714,3.938,112920.0,112919.9,15.085]
["binance-futures","BTCUSDT",1758610314050,4.852,112979.1,112979.0,11.668]
["binance-futures","BTCUSDT",1758610395983,12.123,112975.0,112974.9,4.103]
["binance-futures","BTCUSDT",1758610418613,46.163,112941.2,112941.1,4.879]
["binance-futures","BTCUSDT",1758610469993,16.402,112885.7,112885.6,2.254]
["binance-futures","BTCUSDT",1758610489131,2.266,112931.5,112931.4,11.052]
["binance-futures","BTCUSDT",1758610551439,14.56,112958.4,112958.3,2.448]
["binance-futures","BTCUSDT",1758610610084,14.076,112985.2,112985.1,7.028]
["binance-futures","BTCUSDT",1758610630028,16.087,113000.0,112999.9,7.969]
["binance-futures","BTCUSDT",1758610687949,7.31,113000.0,112999.9,24.9]
["binance-futures","BTCUSDT",1758610758559,32.67,112948.6,112948.5,4.554]
["binance-futures","BTCUSDT",1758610780784,32.886,112905.0,112904.9,7.637]
["binance-futures","BTCUSDT",1758610808101,8.176,112913.6,112913.5,4.52]
["binance-futures","BTCUSDT",1758610851426,0.445,112909.7,112909.6,35.897]
["binance-futures","BTCUSDT",1758610913241,4.329,112872.4,112872.3,24.829]
["binance-futures","BTCUSDT",1758610965784,39.911,112867.1,112867.0,1.356]
["binance-futures","BTCUSDT",1758610984631,28.905,112873.5,112873.4,2.508]
["binance-futures","BTCUSDT",1758611037155,15.304,112844.0,112843.9,12.072]
["binance-futures","BTCUSDT",1758611089570,31.94,112821.9,112821.8,3.408]
["binance-futures","BTCUSDT",1758611118337,24.842,112828.4,112828.3,5.125]
["binance-futures","BTCUSDT",1758611169340,31.43,112828.0,112827.9,4.133]
["binance-futures","BTCUSDT",1758611189986,19.158,112828.0,112827.9,11.111]
["binance-futures","BTCUSDT",1758611240801,0.948,112905.6,112905.5,33.487]
["binance-futures","BTCUSDT",1758611269605,27.849,112899.3,112899.2,0.642]
["binance-futures","BTCUSDT",1758611325463,13.189,112949.0,112948.9,11.617]
["binance-futures","BTCUSDT",1758611379973,20.86,112906.6,112906.5,5.857]
["binance-futures","BTCUSDT",1758611441312,3.675,112914.5,112914.4,10.899]
["binance-futures","BTCUSDT",1758611462332,0.761,112940.0,112939.9,21.194]
["binance-futures","BTCUSDT",1758611516123,36.349,112954.5,112954.4,7.089]
["binance-futures","BTCUSDT",1758611557760,17.149,112891.7,112891.6,6.072]
["binance-futures","BTCUSDT",1758611585873,10.381,112891.7,112891.6,11.597]
["binance-futures","BTCUSDT",1758611650769,9.988,112907.0,112906.9,11.552]
["binance-futures","BTCUSDT",1758611672621,3.438,112904.3,112904.2,10.603]
["binance-futures","BTCUSDT",1758611726256,53.809,112872.9,112872.8,0.003]
["binance-futures","BTCUSDT",1758611788332,4.817,112852.8,112852.7,10.373]
["binance-futures","BTCUSDT",1758611812974,7.925,112875.8,112875.7,11.286]
["binance-futures","BTCUSDT",1758611870231,0.785,112899.0,112898.9,10.689]
["binance-futures","BTCUSDT",1758611892354,11.22,112906.7,112906.6,5.764]
["binance-futures","BTCUSDT",1758611946902,14.211,112950.0,112949.9,5.694]
["binance-futures","BTCUSDT",1758612014004,2.01,112950.2,112950.1,24.408]
["binance-futures","BTCUSDT",1758612053162,8.864,112954.2,112954.1,9.442]
["binance-futures","BTCUSDT",1758612089773,5.844,113000.0,112999.9,32.853]
["binance-futures","BTCUSDT",1758612108605,0.282,113029.5,113029.4,27.424]
["binance-futures","BTCUSDT",1758612158562,2.711,112985.0,112984.9,9.677]
["binance-futures","BTCUSDT",1758612221456,19.97,112991.8,112991.7,7.49]
["binance-futures","BTCUSDT",1758612276176,28.008,112965.0,112964.9,6.722]
["binance-futures","BTCUSDT",1758612299480,5.546,112982.4,112982.3,9.899]
["binance-futures","BTCUSDT",1758612362000,11.647,112952.2,112952.1,10.744]
["binance-futures","BTCUSDT",1758612379711,30.751,112926.7,112926.6,3.429]
["binance-futures","BTCUSDT",1758612431156,0.525,112879.2,112879.1,20.047]
["binance-futures","BTCUSDT",1758612449426,7.929,112911.7,112911.6,17.566]
["binance-futures","BTCUSDT",1758612521968,4.051,112931.2,112931.1,18.883]
["binance-futures","BTCUSDT",1758612569250,8.063,112889.7,112889.6,14.06]
["binance-futures","BTCUSDT",1758612595803,2.573,112902.1,112902.0,10.87]
["binance-futures","BTCUSDT",1758612645422,5.852,112911.7,112911.6,7.009]
["binance-futures","BTCUSDT",1758612709115,13.628,112927.8,112927.7,1.994]
["binance-futures","BTCUSDT",1758612749087,17.685,112927.9,112927.8,4.065]
["binance-futures","BTCUSDT",1758612777946,2.05,112938.0,112937.9,18.202]
["binance-futures","BTCUSDT",1758612797082,14.905,112957.0,112956.9,5.314]
["binance-futures","BTCUSDT",1758612849198,5.296,112943.8,112943.7,8.211]
["binance-futures","BTCUSDT",1758612913581,2.888,112984.9,112984.8,21.343]
["binance-futures","BTCUSDT",1758612931946,19.086,113001.7,113001.6,6.43]
["binance-futures","BTCUSDT",1758612991571,10.767,112969.9,112969.8,6.863]
["binance-futures","BTCUSDT",1758613051378,2.527,112985.6,112985.5,11.875]
["binance-futures","BTCUSDT",1758613061929,8.918,112976.2,112976.1,7.467]
["binance-futures","BTCUSDT",1758613127204,2.986,112937.9,112937.8,7.411]
["binance-futures","BTCUSDT",1758613147218,0.844,112948.0,112947.9,22.269]
["binance-futures","BTCUSDT",1758613227466,4.389,112924.5,112924.4,10.224]
["binance-futures","BTCUSDT",1758613267710,30.575,112961.3,112961.2,0.947]
["binance-futures","BTCUSDT",1758613287946,7.053,112973.5,112973.4,11.094]
["binance-futures","BTCUSDT",1758613341504,30.423,112926.4,112926.3,0.361]
["binance-futures","BTCUSDT",1758613361319,30.445,112910.7,112910.6,0.641]
["binance-futures","BTCUSDT",1758613414380,2.828,112900.1,112900.0,7.953]
["binance-futures","BTCUSDT",1758613474594,5.622,112876.7,112876.6,10.789]
["binance-futures","BTCUSDT",1758613502044,11.333,112919.4,112919.3,10.797]
["binance-futures","BTCUSDT",1758613553875,35.471,112947.9,112947.8,0.428]
["binance-futures","BTCUSDT",1758613619336,21.066,112956.3,112956.2,0.535]
["binance-futures","BTCUSDT",1758613629225,0.288,112940.1,112940.0,34.016]
["binance-futures","BTCUSDT",1758613706352,0.738,112975.1,112975.0,16.771]
["binance-futures","BTCUSDT",1758613712126,3.916,112998.8,112998.7,7.939]
["binance-futures","BTCUSDT",1758613766465,16.973,112873.0,112872.9,7.39]
["binance-futures","BTCUSDT",1758613831418,0.055,112948.8,112948.7,28.684]
["binance-futures","BTCUSDT",1758613853029,19.691,112986.4,112986.3,3.984]
["binance-futures","BTCUSDT",1758613904642,10.136,112987.7,112987.6,3.754]
["binance-futures","BTCUSDT",1758613952231,6.138,112995.0,112994.9,5.616]
["binance-futures","BTCUSDT",1758613973990,7.321,113000.0,112999.9,26.306]
["binance-futures","BTCUSDT",1758614036625,95.707,113000.0,112999.9,1.796]
["binance-futures","BTCUSDT",1758614056241,85.958,113000.0,112999.9,15.39]
["binance-futures","BTCUSDT",1758614112479,30.642,113000.0,112999.9,8.606]
["binance-futures","BTCUSDT",1758614177202,17.671,113046.8,113046.7,3.479]
["binance-futures","BTCUSDT",1758614224291,1.477,113041.3,113041.2,16.615]
["binance-futures","BTCUSDT",1758614243016,3.173,113025.9,113025.8,9.521]
["binance-futures","BTCUSDT",1758614301518,3.656,112998.3,112998.2,8.094]
["binance-futures","BTCUSDT",1758614311509,1.91,113013.3,113013.2,21.512]
["binance-futures","BTCUSDT",1758614370515,0.659,113074.4,113074.3,22.812]
["binance-futures","BTCUSDT",1758614410321,1.854,113085.3,113085.2,23.383]
["binance-futures","BTCUSDT",1758614440787,0.917,113069.2,113069.1,7.622]
["binance-futures","BTCUSDT",1758614499135,14.966,113103.8,113103.7,5.985]
["binance-futures","BTCUSDT",1758614509043,20.386,113101.6,113101.5,0.437]
["binance-futures","BTCUSDT",1758614568053,40.134,113109.8,113109.7,0.067]
["binance-futures","BTCUSDT",1758614622072,9.92,113083.7,113083.6,9.465]
["binance-futures","BTCUSDT",1758614636503,4.959,113070.1,113070.0,7.281]
["binance-futures","BTCUSDT",1758614696248,24.863,113000.1,113000.0,5.768]
["binance-futures","BTCUSDT",1758614714726,2.775,112950.1,112950.0,9.809]
["binance-futures","BTCUSDT",1758614765549,8.251,112968.3,112968.2,8.664]
["binance-futures","BTCUSDT",1758614823127,7.943,112916.0,112915.9,8.276]
["binance-futures","BTCUSDT",1758614853522,0.57,112943.2,112943.1,29.587]
["binance-futures","BTCUSDT",1758614891256,9.633,113023.2,113023.1,6.49]
["binance-futures","BTCUSDT",1758614948853,0.263,112985.4,112985.3,26.406]
["binance-futures","BTCUSDT",1758614958324,21.809,112971.4,112971.3,3.834]
["binance-futures","BTCUSDT",1758615021568,11.686,112952.9,112952.8,9.166]
["binance-futures","BTCUSDT",1758615068532,6.603,112900.2,112900.1,14.238]
["binance-futures","BTCUSDT",1758615090624,13.448,112918.4,112918.3,6.976]
["binance-futures","BTCUSDT",1758615150303,3.825,112944.3,112944.2,19.774]
["binance-futures","BTCUSDT",1758615158452,12.952,112944.3,112944.2,4.985]
["binance-futures","BTCUSDT",1758615217606,7.57,113023.4,113023.3,14.708]
["binance-futures","BTCUSDT",1758615235017,0.91,113035.0,113034.9,23.148]
["binance-futures","BTCUSDT",1758615295283,18.762,113022.1,113022.0,3.805]
["binance-futures","BTCUSDT",1758615343292,2.055,113064.3,113064.2,21.755]
["binance-futures","BTCUSDT",1758615393236,3.554,113056.8,113056.7,15.795]
["binance-futures","BTCUSDT",1758615411398,7.718,113067.7,113067.6,11.229]
["binance-futures","BTCUSDT",1758615469761,8.822,113084.6,113084.5,3.802]
["binance-futures","BTCUSDT",1758615506259,0.606,113117.9,113117.8,23.111]
["binance-futures","BTCUSDT",1758615537522,4.131,113110.6,113110.5,14.181]
["binance-futures","BTCUSDT",1758615555839,5.235,113120.1,113120.0,5.518]
["binance-futures","BTCUSDT",1758615604702,8.758,113118.5,113118.4,4.704]
["binance-futures","BTCUSDT",1758615661845,8.982,113131.5,113131.4,5.8]
["binance-futures","BTCUSDT",1758615707122,0.395,113135.3,113135.2,35.071]
["binance-futures","BTCUSDT",1758615728720,0.431,113119.6,113119.5,37.533]
["binance-futures","BTCUSDT",1758615784669,2.098,113076.9,113076.8,20.558]
["binance-futures","BTCUSDT",1758615793743,11.41,113088.8,113088.7,0.499]
["binance-futures","BTCUSDT",1758615858090,11.258,113121.4,113121.3,4.971]
["binance-futures","BTCUSDT",1758615909001,1.473,113098.4,113098.3,9.329]
["binance-futures","BTCUSDT",1758615950642,8.433,113110.8,113110.7,5.207]
["binance-futures","BTCUSDT",1758615996330,10.25,113117.6,113117.5,3.655]
["binance-futures","BTCUSDT",1758616007205,3.245,113117.6,113117.5,6.809]
["binance-futures","BTCUSDT",1758616074324,2.49,113116.3,113116.2,14.701]
["binance-futures","BTCUSDT",1758616139860,13.962,113110.8,113110.7,4.721]
["binance-futures","BTCUSDT",1758616150116,7.08,113110.8,113110.7,3.526]
["binance-futures","BTCUSDT",1758616210041,5.364,113036.9,113036.8,17.291]
["binance-futures","BTCUSDT",1758616272062,5.438,113026.0,113025.9,23.744]
["binance-futures","BTCUSDT",1758616295951,11.208,113036.9,113036.8,7.512]
["binance-futures","BTCUSDT",1758616361739,13.507,112982.9,112982.8,9.85]
["binance-futures","BTCUSDT",1758616370975,13.719,112982.9,112982.8,11.96]
["binance-futures","BTCUSDT",1758616442744,7.614,112998.0,112997.9,23.706]
["binance-futures","BTCUSDT",1758616483799,3.894,113012.7,113012.6,27.116]
["binance-futures","BTCUSDT",1758616505478,11.923,113012.7,113012.6,4.792]
["binance-futures","BTCUSDT",1758616569082,5.846,113017.4,113017.3,13.873]
["binance-futures","BTCUSDT",1758616622445,6.366,113057.7,113057.6,21.349]
["binance-futures","BTCUSDT",1758616641802,4.48,113079.5,113079.4,10.542]
["binance-futures","BTCUSDT",1758616694859,12.416,113068.6,113068.5,10.273]
["binance-futures","BTCUSDT",1758616725181,14.361,113068.6,113068.5,1.684]
["binance-futures","BTCUSDT",1758616793388,12.028,113059.6,113059.5,2.27]
["binance-futures","BTCUSDT",1758616847621,7.374,113027.2,113027.1,10.179]
["binance-futures","BTCUSDT",1758616869060,10.783,113023.0,113022.9,2.268]
["binance-futures","BTCUSDT",1758616939430,16.873,113017.5,113017.4,3.793]
["binance-futures","BTCUSDT",1758616995317,6.05,113020.1,113020.0,9.361]
["binance-futures","BTCUSDT",1758617015684,2.873,113026.3,113026.2,10.672]
["binance-futures","BTCUSDT",1758617084404,4.874,113024.8,113024.7,12.126]
["binance-futures","BTCUSDT",1758617099573,8.199,113031.2,113031.1,15.38]
["binance-futures","BTCUSDT",1758617173991,19.243,113035.9,113035.8,13.506]
["binance-futures","BTCUSDT",1758617220919,11.693,113017.5,113017.4,11.415]
["binance-futures","BTCUSDT",1758617262328,17.801,112994.2,112994.1,13.392]
["binance-futures","BTCUSDT",1758617329759,1.73,113047.6,113047.5,22.635]
["binance-futures","BTCUSDT",1758617390261,15.054,113068.6,113068.5,2.339]
["binance-futures","BTCUSDT",1758617414841,44.482,113029.4,113029.3,0.481]
["binance-futures","BTCUSDT",1758617480684,5.169,112998.0,112997.9,8.48]
["binance-futures","BTCUSDT",1758617502962,18.687,112990.2,112990.1,3.546]
["binance-futures","BTCUSDT",1758617567139,6.859,113060.0,113059.9,21.937]
["binance-futures","BTCUSDT",1758617626236,8.1,113063.2,113063.1,8.572]
["binance-futures","BTCUSDT",1758617650728,35.731,113046.0,113045.9,0.696]
["binance-futures","BTCUSDT",1758617725749,3.186,113053.0,113052.9,17.061]
["binance-futures","BTCUSDT",1758617755732,25.154,113071.6,113071.5,1.104]
["binance-futures","BTCUSDT",1758617820707,22.786,113059.7,113059.6,4.669]
["binance-futures","BTCUSDT",1758617891315,3.978,113079.5,113079.4,13.688]
["binance-futures","BTCUSDT",1758617918414,14.331,113088.0,113087.9,6.648]
["binance-futures","BTCUSDT",1758618003689,4.417,113046.3,113046.2,12.198]
["binance-futures","BTCUSDT",1758618053535,2.041,113063.9,113063.8,10.169]
["binance-futures","BTCUSDT",1758618085069,5.111,113088.0,113087.9,20.067]
["binance-futures","BTCUSDT",1758618149074,28.606,113063.9,113063.8,0.649]
["binance-futures","BTCUSDT",1758618170203,3.892,113047.1,113047.0,26.696]
["binance-futures","BTCUSDT",1758618235808,0.793,113081.6,113081.5,10.75]
["binance-futures","BTCUSDT",1758618287625,10.448,113087.7,113087.6,3.246]
["binance-futures","BTCUSDT",1758618317351,1.635,113128.8,113128.7,10.362]
["binance-futures","BTCUSDT",1758618371627,3.42,113135.4,113135.3,6.142]
["binance-futures","BTCUSDT",1758618429799,12.137,113133.0,113132.9,6.907]
["binance-futures","BTCUSDT",1758618451283,8.381,113139.5,113139.4,13.494]
["binance-futures","BTCUSDT",1758618500295,18.261,113196.5,113196.4,4.118]
["binance-futures","BTCUSDT",1758618544728,22.524,113205.4,113205.3,2.759]
["binance-futures","BTCUSDT",1758618579975,9.632,113189.2,113189.1,5.781]
["binance-futures","BTCUSDT",1758618632164,4.763,113199.2,113199.1,20.739]
["binance-futures","BTCUSDT",1758618650964,2.284,113199.2,113199.1,14.042]
["binance-futures","BTCUSDT",1758618706902,9.953,113222.0,113221.9,8.729]
["binance-futures","BTCUSDT",1758618755614,4.572,113202.0,113201.9,18.132]
["binance-futures","BTCUSDT",1758618775639,18.262,113200.1,113200.0,3.459]
["binance-futures","BTCUSDT",1758618829201,22.586,113206.1,113206.0,6.632]
["binance-futures","BTCUSDT",1758618850341,10.945,113214.3,113214.2,4.003]
["binance-futures","BTCUSDT",1758618909412,24.415,113180.1,113180.0,0.85]
["binance-futures","BTCUSDT",1758618963012,11.002,113193.6,113193.5,2.971]
["binance-futures","BTCUSDT",1758618998496,2.897,113179.7,113179.6,21.75]
["binance-futures","BTCUSDT",1758619032804,15.732,113147.6,113147.5,1.886]
["binance-futures","BTCUSDT",1758619093187,15.859,113120.7,113120.6,4.818]
["binance-futures","BTCUSDT",1758619113181,18.107,113113.4,113113.3,2.323]
["binance-futures","BTCUSDT",1758619167828,2.307,113118.5,113118.4,16.954]
["binance-futures","BTCUSDT",1758619190947,5.955,113126.1,113126.0,11.865]
["binance-futures","BTCUSDT",1758619245208,9.103,113084.8,113084.7,3.785]
["binance-futures","BTCUSDT",1758619312479,15.501,113084.9,113084.8,8.353]
["binance-futures","BTCUSDT",1758619333439,8.665,113089.9,113089.8,14.823]
["binance-futures","BTCUSDT",1758619389813,41.368,113066.1,113066.0,0.712]
["binance-futures","BTCUSDT",1758619452252,31.375,113037.1,113037.0,2.77]
["binance-futures","BTCUSDT",1758619480175,0.788,113001.3,113001.2,14.73]
["binance-futures","BTCUSDT",1758619526375,6.354,112982.8,112982.7,11.361]
["binance-futures","BTCUSDT",1758619545591,13.528,112989.4,112989.3,0.733]
["binance-futures","BTCUSDT",1758619608282,3.426,112985.7,112985.6,12.464]
["binance-futures","BTCUSDT",1758619665647,9.093,112994.8,112994.7,9.283]
["binance-futures","BTCUSDT",1758619686482,34.89,112978.9,112978.8,2.522]
["binance-futures","BTCUSDT",1758619727763,0.684,112968.1,112968.0,40.024]
["binance-futures","BTCUSDT",1758619756059,1.314,112975.0,112974.9,26.503]
["binance-futures","BTCUSDT",1758619821062,4.949,112987.9,112987.8,16.976]
["binance-futures","BTCUSDT",1758619873103,22.615,112970.0,112969.9,2.986]
["binance-futures","BTCUSDT",1758619893532,18.547,112963.6,112963.5,2.798]
["binance-futures","BTCUSDT",1758619954599,35.844,112936.1,112936.0,5.591]
["binance-futures","BTCUSDT",1758620008551,10.786,112956.5,112956.4,3.709]
["binance-futures","BTCUSDT",1758620029191,9.909,113010.0,113009.9,7.353]
["binance-futures","BTCUSDT",1758620085626,0.076,113010.1,113010.0,30.009]
["binance-futures","BTCUSDT",1758620106273,2.668,112994.2,112994.1,26.061]
["binance-futures","BTCUSDT",1758620175508,3.603,113048.9,113048.8,13.817]
["binance-futures","BTCUSDT",1758620210364,35.096,113050.4,113050.3,2.378]
["binance-futures","BTCUSDT",1758620247761,7.089,113040.3,113040.2,8.85]
["binance-futures","BTCUSDT",1758620304396,21.007,112989.1,112989.0,7.126]
["binance-futures","BTCUSDT",1758620378586,11.836,112989.1,112989.0,12.939]
["binance-futures","BTCUSDT",1758620400765,6.913,113014.0,113013.9,13.518]
["binance-futures","BTCUSDT",1758620457282,5.669,113014.1,113014.0,7.808]
["binance-futures","BTCUSDT",1758620478931,8.981,113014.1,113014.0,2.897]
["binance-futures","BTCUSDT",1758620534582,3.726,112999.8,112999.7,8.118]
["binance-futures","BTCUSDT",1758620597720,3.467,112991.1,112991.0,12.312]
["binance-futures","BTCUSDT",1758620618425,20.91,112998.8,112998.7,6.128]
["binance-futures","BTCUSDT",1758620679459,22.954,112991.8,112991.7,0.654]
["binance-futures","BTCUSDT",1758620716526,16.383,112956.2,112956.1,7.233]
["binance-futures","BTCUSDT",1758620762070,3.481,112937.1,112937.0,19.86]
["binance-futures","BTCUSDT",1758620830617,7.732,112926.8,112926.7,8.71]
["binance-futures","BTCUSDT",1758620852879,11.56,112926.8,112926.7,5.582]
["binance-futures","BTCUSDT",1758620911122,3.968,112938.6,112938.5,16.938]
["binance-futures","BTCUSDT",1758620965170,9.817,112852.3,112852.2,10.57]
["binance-futures","BTCUSDT",1758620993338,6.91,112847.0,112846.9,7.37]
["binance-futures","BTCUSDT",1758621043522,6.993,112884.1,112884.0,5.99]
["binance-futures","BTCUSDT",1758621113434,9.774,112889.0,112888.9,7.78]
["binance-futures","BTCUSDT",1758621134122,9.663,112889.0,112888.9,13.945]
["binance-futures","BTCUSDT",1758621190872,0.502,112900.7,112900.6,12.781]
["binance-futures","BTCUSDT",1758621217522,1.448,112911.1,112911.0,10.457]
["binance-futures","BTCUSDT",1758621268635,3.647,112925.6,112925.5,11.177]
["binance-futures","BTCUSDT",1758621337567,11.358,112924.8,112924.7,6.253]
["binance-futures","BTCUSDT",1758621358166,32.031,112915.2,112915.1,0.703]
["binance-futures","BTCUSDT",1758621418601,9.121,112918.4,112918.3,9.037]
["binance-futures","BTCUSDT",1758621465022,5.173,112918.4,112918.3,11.543]
["binance-futures","BTCUSDT",1758621498705,15.121,112921.6,112921.5,2.668]
["binance-futures","BTCUSDT",1758621570538,4.209,112885.1,112885.0,9.426]
["binance-futures","BTCUSDT",1758621591382,9.201,112892.6,112892.5,6.317]
["binance-futures","BTCUSDT",1758621645325,28.593,112892.8,112892.7,3.394]
["binance-futures","BTCUSDT",1758621704677,0.391,112810.8,112810.7,32.012]
["binance-futures","BTCUSDT",1758621719424,2.604,112829.1,112829.0,17.958]
["binance-futures","BTCUSDT",1758621773275,24.899,112846.0,112845.9,3.442]
["binance-futures","BTCUSDT",1758621793203,25.166,112841.4,112841.3,3.395]
["binance-futures","BTCUSDT",1758621848697,15.382,112845.9,112845.8,6.117]
["binance-futures","BTCUSDT",1758621911655,40.574,112851.2,112851.1,1.314]
["binance-futures","BTCUSDT",1758621948186,1.197,112846.8,112846.7,16.303]
["binance-futures","BTCUSDT",1758621988585,15.326,112855.2,112855.1,5.002]
["binance-futures","BTCUSDT",1758622052772,14.568,112876.2,112876.1,13.882]
["binance-futures","BTCUSDT",1758622071821,2.49,112906.8,112906.7,18.175]
["binance-futures","BTCUSDT",1758622128738,14.851,112915.1,112915.0,0.68]
["binance-futures","BTCUSDT",1758622152160,10.585,112904.1,112904.0,5.157]
["binance-futures","BTCUSDT",1758622205214,0.915,112916.0,112915.9,10.124]
["binance-futures","BTCUSDT",1758622273215,0.721,112944.4,112944.3,22.074]
["binance-futures","BTCUSDT",1758622293491,1.585,112958.2,112958.1,9.313]
["binance-futures","BTCUSDT",1758622350212,7.739,112916.9,112916.8,5.28]
["binance-futures","BTCUSDT",1758622413409,20.981,112905.2,112905.1,1.246]
["binance-futures","BTCUSDT",1758622440442,24.086,112903.5,112903.4,3.665]
["binance-futures","BTCUSDT",1758622496513,4.84,112900.1,112900.0,10.355]
["binance-futures","BTCUSDT",1758622516967,10.65,112913.4,112913.3,6.364]
["binance-futures","BTCUSDT",1758622575959,11.33,112911.9,112911.8,3.713]
["binance-futures","BTCUSDT",1758622652159,2.839,112893.0,112892.9,9.941]
["binance-futures","BTCUSDT",1758622675342,1.575,112893.0,112892.9,11.083]
["binance-futures","BTCUSDT",1758622716170,3.22,112870.6,112870.5,21.372]
["binance-futures","BTCUSDT",1758622797113,10.477,112807.5,112807.4,6.254]
["binance-futures","BTCUSDT",1758622806829,20.623,112807.5,112807.4,1.149]
["binance-futures","BTCUSDT",1758622867739,1.998,112801.2,112801.1,23.718]
["binance-futures","BTCUSDT",1758622888012,6.96,112836.0,112835.9,10.249]
["binance-futures","BTCUSDT",1758622954712,24.521,112850.0,112849.9,3.275]
["binance-futures","BTCUSDT",1758623016870,2.219,112868.0,112867.9,10.898]
["binance-futures","BTCUSDT",1758623028249,2.801,112868.0,112867.9,8.015]
["binance-futures","BTCUSDT",1758623097738,2.826,112878.4,112878.3,19.403]
["binance-futures","BTCUSDT",1758623160793,5.293,112894.4,112894.3,12.127]
["binance-futures","BTCUSDT",1758623170772,3.034,112894.4,112894.3,14.039]
["binance-futures","BTCUSDT",1758623213810,2.445,112899.6,112899.5,18.959]
["binance-futures","BTCUSDT",1758623259447,12.866,112880.2,112880.1,2.627]
["binance-futures","BTCUSDT",1758623311300,20.159,112862.2,112862.1,2.272]
["binance-futures","BTCUSDT",1758623389264,10.246,112861.8,112861.7,2.636]
["binance-futures","BTCUSDT",1758623400732,11.28,112861.8,112861.7,3.069]
["binance-futures","BTCUSDT",1758623456745,27.679,112829.0,112828.9,1.711]
["binance-futures","BTCUSDT",1758623479757,9.632,112852.5,112852.4,2.92]
["binance-futures","BTCUSDT",1758623540106,11.983,112885.9,112885.8,0.93]
["binance-futures","BTCUSDT",1758623607008,4.505,112835.2,112835.1,23.705]
["binance-futures","BTCUSDT",1758623627760,3.62,112894.9,112894.8,13.511]
["binance-futures","BTCUSDT",1758623683672,13.203,112898.9,112898.8,2.742]
["binance-futures","BTCUSDT",1758623717324,7.063,112915.0,112914.9,9.243]
["binance-futures","BTCUSDT",1758623767314,6.951,112899.9,112899.8,24.715]
["binance-futures","BTCUSDT",1758623835081,8.247,112888.7,112888.6,3.033]
["binance-futures","BTCUSDT",1758623857136,10.137,112888.7,112888.6,2.762]
["binance-futures","BTCUSDT",1758623915139,7.217,112838.5,112838.4,22.658]
["binance-futures","BTCUSDT",1758623969615,6.753,112834.1,112834.0,6.444]
["binance-futures","BTCUSDT",1758624045829,19.955,112821.1,112821.0,0.949]
["binance-futures","BTCUSDT",1758624069573,19.543,112821.1,112821.0,1.597]
["binance-futures","BTCUSDT",1758624141011,16.336,112810.5,112810.4,6.641]
["binance-futures","BTCUSDT",1758624151021,24.298,112810.5,112810.4,0.271]
["binance-futures","BTCUSDT",1758624219641,16.947,112794.9,112794.8,6.5]
["binance-futures","BTCUSDT",1758624243446,8.204,112798.7,112798.6,3.959]
["binance-futures","BTCUSDT",1758624296542,3.833,112786.7,112786.6,30.1]
["binance-futures","BTCUSDT",1758624367661,2.421,112786.7,112786.6,19.877]
["binance-futures","BTCUSDT",1758624427271,3.523,112860.0,112859.9,22.682]
["binance-futures","BTCUSDT",1758624449645,14.593,112861.0,112860.9,8.739]
["binance-futures","BTCUSDT",1758624499987,15.292,112864.0,112863.9,36.453]
["binance-futures","BTCUSDT",1758624536692,15.63,112864.0,112863.9,35.176]
["binance-futures","BTCUSDT",1758624599810,2.547,112864.0,112863.9,56.135]
["binance-futures","BTCUSDT",1758624654070,8.975,112942.6,112942.5,42.155]
["binance-futures","BTCUSDT",1758624672658,21.073,112922.9,112922.8,1.884]
["binance-futures","BTCUSDT",1758624737572,9.291,112937.0,112936.9,4.938]
["binance-futures","BTCUSDT",1758624750490,2.595,112911.9,112911.8,21.354]
["binance-futures","BTCUSDT",1758624820189,0.468,112908.6,112908.5,29.072]
["binance-futures","BTCUSDT",1758624890921,3.358,112968.0,112967.9,43.796]
["binance-futures","BTCUSDT",1758624900718,0.921,112968.0,112967.9,37.445]
["binance-futures","BTCUSDT",1758624972919,5.272,112932.6,112932.5,16.304]
["binance-futures","BTCUSDT",1758625003522,11.329,112943.2,112943.1,3.034]
["binance-futures","BTCUSDT",1758625051335,0.626,112943.2,112943.1,31.1]
["binance-futures","BTCUSDT",1758625125272,3.902,112943.3,112943.2,46.566]
["binance-futures","BTCUSDT",1758625137313,9.941,112943.3,112943.2,23.813]
["binance-futures","BTCUSDT",1758625211176,32.757,112928.6,112928.5,2.166]
["binance-futures","BTCUSDT",1758625279942,19.058,112891.3,112891.2,2.784]
["binance-futures","BTCUSDT",1758625284275,18.651,112890.6,112890.5,7.421]
["binance-futures","BTCUSDT",1758625364876,1.521,112860.6,112860.5,28.68]
["binance-futures","BTCUSDT",1758625420701,7.908,112841.5,112841.4,8.125]
["binance-futures","BTCUSDT",1758625442863,1.59,112841.5,112841.4,35.864]
["binance-futures","BTCUSDT",1758625512943,7.903,112858.9,112858.8,42.267]
["binance-futures","BTCUSDT",1758625532260,38.88,112829.1,112829.0,0.211]
["binance-futures","BTCUSDT",1758625582097,17.71,112786.6,112786.5,3.928]
["binance-futures","BTCUSDT",1758625633186,20.411,112752.1,112752.0,2.204]
["binance-futures","BTCUSDT",1758625650860,2.915,112719.2,112719.1,17.114]
["binance-futures","BTCUSDT",1758625708576,7.372,112644.4,112644.3,5.826]
["binance-futures","BTCUSDT",1758625758348,0.706,112703.1,112703.0,9.942]
["binance-futures","BTCUSDT",1758625762040,5.846,112711.2,112711.1,16.518]
["binance-futures","BTCUSDT",1758625839631,9.704,112699.0,112698.9,8.814]
["binance-futures","BTCUSDT",1758625850019,31.882,112697.7,112697.6,8.199]
["binance-futures","BTCUSDT",1758625916079,8.75,112698.3,112698.2,11.148]
["binance-futures","BTCUSDT",1758625967402,29.011,112674.4,112674.3,0.896]
["binance-futures","BTCUSDT",1758625988353,9.166,112677.9,112677.8,7.859]
["binance-futures","BTCUSDT",1758626048496,16.679,112670.1,112670.0,2.062]
["binance-futures","BTCUSDT",1758626100673,3.947,112671.7,112671.6,14.549]
["binance-futures","BTCUSDT",1758626119832,12.185,112693.5,112693.4,5.123]
["binance-futures","BTCUSDT",1758626184887,4.538,112727.4,112727.3,25.209]
["binance-futures","BTCUSDT",1758626194310,32.805,112690.1,112690.0,70.703]
["binance-futures","BTCUSDT",1758626234702,34.652,112709.1,112709.0,1.366]
["binance-futures","BTCUSDT",1758626319763,9.181,112697.8,112697.7,13.336]
["binance-futures","BTCUSDT",1758626341851,2.369,112697.8,112697.7,34.865]
["binance-futures","BTCUSDT",1758626406373,27.608,112758.4,112758.3,1.382]
["binance-futures","BTCUSDT",1758626415729,1.717,112769.9,112769.8,26.77]
["binance-futures","BTCUSDT",1758626474876,3.047,112769.9,112769.8,19.884]
["binance-futures","BTCUSDT",1758626541319,6.714,112794.5,112794.4,23.861]
["binance-futures","BTCUSDT",1758626562262,9.009,112824.0,112823.9,15.857]
["binance-futures","BTCUSDT",1758626629981,11.71,112805.1,112805.0,10.387]
["binance-futures","BTCUSDT",1758626687078,23.376,112828.2,112828.1,4.173]
["binance-futures","BTCUSDT",1758626710066,2.571,112805.3,112805.2,12.836]
["binance-futures","BTCUSDT",1758626780347,16.576,112744.3,112744.2,7.431]
["binance-futures","BTCUSDT",1758626781895,1.762,112744.3,112744.2,12.554]
["binance-futures","BTCUSDT",1758626848449,13.106,112805.3,112805.2,0.767]
["binance-futures","BTCUSDT",1758626904368,6.941,112786.0,112785.9,7.036]
["binance-futures","BTCUSDT",1758626929005,5.388,112793.6,112793.5,12.849]
["binance-futures","BTCUSDT",1758626975244,11.689,112849.9,112849.8,6.733]
["binance-futures","BTCUSDT",1758627048913,25.379,112779.8,112779.7,5.384]
["binance-futures","BTCUSDT",1758627067048,14.544,112825.5,112825.4,2.575]
["binance-futures","BTCUSDT",1758627121942,6.622,112834.4,112834.3,9.411]
["binance-futures","BTCUSDT",1758627144393,3.804,112867.0,112866.9,9.046]
["binance-futures","BTCUSDT",1758627209722,20.287,112875.0,112874.9,1.576]
["binance-futures","BTCUSDT",1758627281042,9.83,112820.1,112820.0,5.372]
["binance-futures","BTCUSDT",1758627291305,0.404,112807.4,112807.3,28.048]
["binance-futures","BTCUSDT",1758627357087,1.718,112881.6,112881.5,35.25]
["binance-futures","BTCUSDT",1758627410045,10.458,112900.2,112900.1,3.7]
["binance-futures","BTCUSDT",1758627428477,12.039,112844.7,112844.6,3.808]
["binance-futures","BTCUSDT",1758627468107,2.198,112837.3,112837.2,31.714]
["binance-futures","BTCUSDT",1758627505829,15.077,112852.7,112852.6,3.523]
["binance-futures","BTCUSDT",1758627578566,1.821,112892.0,112891.9,8.434]
["binance-futures","BTCUSDT",1758627635363,14.03,112898.6,112898.5,2.632]
["binance-futures","BTCUSDT",1758627657751,1.989,112909.0,112908.9,8.776]
["binance-futures","BTCUSDT",1758627721180,22.251,112930.2,112930.1,1.528]
["binance-futures","BTCUSDT",1758627776094,0.439,112929.1,112929.0,39.435]
["binance-futures","BTCUSDT",1758627795387,3.975,112976.3,112976.2,30.081]
["binance-futures","BTCUSDT",1758627848933,9.752,113007.5,113007.4,7.056]
["binance-futures","BTCUSDT",1758627868262,2.985,113014.5,113014.4,9.452]
["binance-futures","BTCUSDT",1758627931475,3.815,113039.1,113039.0,10.068]
["binance-futures","BTCUSDT",1758627956703,6.228,112971.9,112971.8,5.225]
["binance-futures","BTCUSDT",1758628002299,9.114,112967.4,112967.3,7.503]
["binance-futures","BTCUSDT",1758628056789,9.325,112961.9,112961.8,3.382]
["binance-futures","BTCUSDT",1758628123384,3.779,112941.2,112941.1,10.288]
["binance-futures","BTCUSDT",1758628143491,25.256,112927.1,112927.0,1.748]
["binance-futures","BTCUSDT",1758628198986,2.744,112911.3,112911.2,22.005]
["binance-futures","BTCUSDT",1758628258539,21.476,112933.7,112933.6,1.499]
["binance-futures","BTCUSDT",1758628291061,10.317,112890.5,112890.4,8.518]
["binance-futures","BTCUSDT",1758628351938,23.723,112881.7,112881.6,3.475]
["binance-futures","BTCUSDT",1758628377375,7.934,112884.1,112884.0,14.093]
["binance-futures","BTCUSDT",1758628440089,6.814,112897.8,112897.7,8.284]
["binance-futures","BTCUSDT",1758628469806,1.03,112901.6,112901.5,28.41]
["binance-futures","BTCUSDT",1758628530634,2.836,112905.4,112905.3,33.407]
["binance-futures","BTCUSDT",1758628585565,4.122,112897.7,112897.6,23.003]
["binance-futures","BTCUSDT",1758628606421,19.912,112889.1,112889.0,1.583]
["binance-futures","BTCUSDT",1758628676640,6.865,112886.9,112886.8,31.157]
["binance-futures","BTCUSDT",1758628751340,9.596,112906.3,112906.2,10.591]
["binance-futures","BTCUSDT",1758628799104,9.359,112938.6,112938.5,42.323]
["binance-futures","BTCUSDT",1758628828663,10.518,112917.6,112917.5,30.501]
["binance-futures","BTCUSDT",1758628849025,5.855,112924.9,112924.8,7.516]
["binance-futures","BTCUSDT",1758628912558,3.003,112929.2,112929.1,28.522]
["binance-futures","BTCUSDT",1758628965201,49.697,112906.2,112906.1,0.173]
["binance-futures","BTCUSDT",1758628985486,2.215,112935.8,112935.7,6.149]
["binance-futures","BTCUSDT",1758629047662,6.553,112919.9,112919.8,4.647]
["binance-futures","BTCUSDT",1758629108898,12.264,112959.9,112959.8,2.149]
["binance-futures","BTCUSDT",1758629131774,20.979,112913.9,112913.8,4.232]
["binance-futures","BTCUSDT",1758629183861,0.176,112948.8,112948.7,27.979]
["binance-futures","BTCUSDT",1758629219041,28.412,112957.4,112957.3,10.074]
["binance-futures","BTCUSDT",1758629268083,11.805,112976.8,112976.7,1.674]
["binance-futures","BTCUSDT",1758629318429,1.982,112893.0,112892.9,20.686]
["binance-futures","BTCUSDT",1758629339691,3.14,112906.3,112906.2,7.848]
["binance-futures","BTCUSDT",1758629396059,9.827,112853.2,112853.1,6.819]
["binance-futures","BTCUSDT",1758629454242,4.729,112854.1,112854.0,12.401]
["binance-futures","BTCUSDT",1758629461802,11.62,112872.8,112872.7,6.053]
["binance-futures","BTCUSDT",1758629525663,50.053,112888.8,112888.7,2.87]
["binance-futures","BTCUSDT",1758629546401,11.44,112899.3,112899.2,15.75]
["binance-futures","BTCUSDT",1758629604391,12.857,112916.5,112916.4,17.012]
["binance-futures","BTCUSDT",1758629665259,0.186,112951.0,112950.9,57.233]
["binance-futures","BTCUSDT",1758629691971,12.728,112966.1,112966.0,52.636]
["binance-futures","BTCUSDT",1758629739362,1.172,112959.7,112959.6,26.247]
["binance-futures","BTCUSDT",1758629802548,10.012,113001.8,113001.7,3.672]
["binance-futures","BTCUSDT",1758629822299,0.497,112948.6,112948.5,39.47]
["binance-futures","BTCUSDT",1758629875873,0.369,112962.4,112962.3,16.436]
["binance-futures","BTCUSDT",1758629896863,4.037,112973.0,112972.9,13.8]
["binance-futures","BTCUSDT",1758629944523,18.986,112928.1,112928.0,9.105]
["binance-futures","BTCUSDT",1758630026293,7.619,112910.3,112910.2,7.213]
["binance-futures","BTCUSDT",1758630050689,13.621,112874.8,112874.7,5.902]
["binance-futures","BTCUSDT",1758630106107,24.377,112837.1,112837.0,3.976]
["binance-futures","BTCUSDT",1758630125681,12.315,112850.0,112849.9,21.88]
["binance-futures","BTCUSDT",1758630184179,0.934,112835.1,112835.0,22.044]
["binance-futures","BTCUSDT",1758630244810,7.862,112790.6,112790.5,8.344]
["binance-futures","BTCUSDT",1758630263460,4.864,112791.7,112791.6,25.553]
["binance-futures","BTCUSDT",1758630317259,7.416,112823.5,112823.4,11.118]
["binance-futures","BTCUSDT",1758630387749,8.875,112858.7,112858.6,36.056]
["binance-futures","BTCUSDT",1758630414002,7.105,112858.7,112858.6,37.008]
["binance-futures","BTCUSDT",1758630454161,2.802,112832.6,112832.5,13.666]
["binance-futures","BTCUSDT",1758630496812,13.256,112858.7,112858.6,30.217]
["binance-futures","BTCUSDT",1758630557695,18.107,112834.4,112834.3,35.493]
["binance-futures","BTCUSDT",1758630625649,39.218,112777.1,112777.0,6.262]
["binance-futures","BTCUSDT",1758630648078,33.19,112777.1,112777.0,5.253]
["binance-futures","BTCUSDT",1758630699621,1.961,112786.7,112786.6,34.508]
["binance-futures","BTCUSDT",1758630763976,7.073,112860.0,112859.9,9.022]
["binance-futures","BTCUSDT",1758630785886,12.783,112873.9,112873.8,10.941]
["binance-futures","BTCUSDT",1758630840076,3.027,112871.6,112871.5,10.545]
["binance-futures","BTCUSDT",1758630861737,1.13,112873.9,112873.8,24.687]
["binance-futures","BTCUSDT",1758630916636,2.238,112857.2,112857.1,11.67]
["binance-futures","BTCUSDT",1758630951702,7.698,112857.2,112857.1,2.915]
["binance-futures","BTCUSDT",1758631002333,2.846,112836.7,112836.6,9.041]
["binance-futures","BTCUSDT",1758631058351,1.955,112834.8,112834.7,22.599]
["binance-futures","BTCUSDT",1758631125527,12.657,112940.0,112939.9,8.08]
["binance-futures","BTCUSDT",1758631135818,2.497,112935.8,112935.7,10.159]
["binance-futures","BTCUSDT",1758631191544,19.678,112917.7,112917.6,13.484]
["binance-futures","BTCUSDT",1758631224689,19.238,112883.9,112883.8,11.948]
["binance-futures","BTCUSDT",1758631282243,4.069,112902.8,112902.7,14.949]
["binance-futures","BTCUSDT",1758631349497,4.197,112891.2,112891.1,10.97]
["binance-futures","BTCUSDT",1758631368722,4.776,112901.9,112901.8,23.579]
["binance-futures","BTCUSDT",1758631422290,11.294,112940.3,112940.2,4.171]
["binance-futures","BTCUSDT",1758631448923,0.781,112933.5,112933.4,9.524]
["binance-futures","BTCUSDT",1758631497971,5.871,112954.6,112954.5,8.207]
["binance-futures","BTCUSDT",1758631556219,21.749,112975.3,112975.2,3.655]
["binance-futures","BTCUSDT",1758631575150,4.219,112975.3,112975.2,12.745]
["binance-futures","BTCUSDT",1758631626416,0.454,112982.0,112981.9,47.194]
["binance-futures","BTCUSDT",1758631671557,2.754,112982.0,112981.9,8.926]
["binance-futures","BTCUSDT",1758631712675,1.423,113007.1,113007.0,33.676]
["binance-futures","BTCUSDT",1758631764259,9.923,112982.1,112982.0,3.89]
["binance-futures","BTCUSDT",1758631823889,26.62,112933.1,112933.0,1.272]
["binance-futures","BTCUSDT",1758631833084,10.011,112922.6,112922.5,0.639]
["binance-futures","BTCUSDT",1758631896224,7.361,112912.9,112912.8,14.399]
["binance-futures","BTCUSDT",1758631911384,4.075,112918.1,112918.0,61.308]
["binance-futures","BTCUSDT",1758631971240,7.728,112882.9,112882.8,17.898]
["binance-futures","BTCUSDT",1758632039182,13.651,112925.3,112925.2,12.735]
["binance-futures","BTCUSDT",1758632050361,0.336,112916.3,112916.2,27.218]
["binance-futures","BTCUSDT",1758632117682,4.203,112900.1,112900.0,11.047]
["binance-futures","BTCUSDT",1758632149616,3.378,112885.2,112885.1,23.697]
["binance-futures","BTCUSDT",1758632189384,9.602,112828.8,112828.7,7.914]
["binance-futures","BTCUSDT",1758632254155,2.98,112859.8,112859.7,20.511]
["binance-futures","BTCUSDT",1758632274489,5.196,112867.7,112867.6,23.774]
["binance-futures","BTCUSDT",1758632329207,12.806,112876.6,112876.5,6.596]
["binance-futures","BTCUSDT",1758632397005,10.124,112885.9,112885.8,8.665]
["binance-futures","BTCUSDT",1758632403017,7.086,112875.1,112875.0,10.472]
["binance-futures","BTCUSDT",1758632471549,21.461,112878.8,112878.7,3.274]
["binance-futures","BTCUSDT",1758632490359,6.146,112848.1,112848.0,13.06]
["binance-futures","BTCUSDT",1758632542506,5.879,112827.0,112826.9,28.794]
["binance-futures","BTCUSDT",1758632608035,17.866,112854.7,112854.6,0.599]
["binance-futures","BTCUSDT",1758632632141,28.09,112824.4,112824.3,3.446]
["binance-futures","BTCUSDT",1758632680664,54.329,112829.4,112829.3,8.996]
["binance-futures","BTCUSDT",1758632745480,32.649,112781.3,112781.2,0.671]
["binance-futures","BTCUSDT",1758632755133,9.002,112781.2,112781.1,6.245]
["binance-futures","BTCUSDT",1758632818758,11.54,112818.6,112818.5,5.794]
["binance-futures","BTCUSDT",1758632838527,50.741,112829.4,112829.3,3.115]
["binance-futures","BTCUSDT",1758632927346,4.238,112858.9,112858.8,18.879]
["binance-futures","BTCUSDT",1758632961404,3.137,112852.0,112851.9,14.327]
["binance-futures","BTCUSDT",1758632971723,27.901,112844.7,112844.6,5.345]
["binance-futures","BTCUSDT",1758633037544,28.852,112839.3,112839.2,5.631]
["binance-futures","BTCUSDT",1758633106216,1.29,112839.3,112839.2,18.575]
["binance-futures","BTCUSDT",1758633120322,13.356,112856.5,112856.4,1.022]
["binance-futures","BTCUSDT",1758633183245,7.372,112861.0,112860.9,18.007]
["binance-futures","BTCUSDT",1758633203975,37.057,112860.7,112860.6,0.769]
["binance-futures","BTCUSDT",1758633261651,34.286,112878.6,112878.5,1.551]
["binance-futures","BTCUSDT",1758633333090,2.482,112869.5,112869.4,21.278]
["binance-futures","BTCUSDT",1758633342507,13.462,112876.7,112876.6,1.39]
["binance-futures","BTCUSDT",1758633431080,3.31,112830.9,112830.8,14.121]
["binance-futures","BTCUSDT",1758633477890,12.214,112838.3,112838.2,11.811]
["binance-futures","BTCUSDT",1758633488040,12.747,112850.0,112849.9,6.243]
["binance-futures","BTCUSDT",1758633556568,8.535,112841.3,112841.2,19.278]
["binance-futures","BTCUSDT",1758633618323,17.192,112841.3,112841.2,1.428]
["binance-futures","BTCUSDT",1758633631787,1.819,112835.2,112835.1,12.997]
["binance-futures","BTCUSDT",1758633707944,20.919,112833.7,112833.6,3.155]
["binance-futures","BTCUSDT",1758633718586,9.372,112835.8,112835.7,10.051]
["binance-futures","BTCUSDT",1758633790011,5.161,112874.0,112873.9,18.382]
["binance-futures","BTCUSDT",1758633854102,5.489,112878.8,112878.7,21.225]
["binance-futures","BTCUSDT",1758633864456,18.097,112878.8,112878.7,3.4]
["binance-futures","BTCUSDT",1758633945160,9.498,112875.3,112875.2,10.539]
["binance-futures","BTCUSDT",1758633991614,14.643,112856.8,112856.7,2.779]
["binance-futures","BTCUSDT",1758634015622,13.837,112847.8,112847.7,10.848]
["binance-futures","BTCUSDT",1758634082021,13.001,112885.9,112885.8,3.864]
["binance-futures","BTCUSDT",1758634092331,14.166,112865.9,112865.8,9.239]
["binance-futures","BTCUSDT",1758634145201,4.576,112864.7,112864.6,26.941]
["binance-futures","BTCUSDT",1758634182426,11.089,112867.8,112867.7,6.454]
["binance-futures","BTCUSDT",1758634233937,0.089,112822.0,112821.9,40.273]
["binance-futures","BTCUSDT",1758634290262,1.312,112849.7,112849.6,11.397]
["binance-futures","BTCUSDT",1758634337689,8.299,112840.4,112840.3,8.386]
["binance-futures","BTCUSDT",1758634355804,6.715,112831.0,112830.9,20.331]
["binance-futures","BTCUSDT",1758634414263,10.737,112931.1,112931.0,14.487]
["binance-futures","BTCUSDT",1758634422776,28.703,112916.2,112916.1,4.033]
["binance-futures","BTCUSDT",1758634477995,7.786,112960.1,112960.0,3.259]
["binance-futures","BTCUSDT",1758634525087,25.335,112969.8,112969.7,0.618]
["binance-futures","BTCUSDT",1758634542496,0.735,112938.3,112938.2,9.866]
["binance-futures","BTCUSDT",1758634576173,35.33,112929.2,112929.1,5.016]
["binance-futures","BTCUSDT",1758634646952,2.528,112840.3,112839.9,0.004]
["binance-futures","BTCUSDT",1758634664647,10.39,112810.7,112810.6,6.515]
["binance-futures","BTCUSDT",1758634720322,0.714,112872.4,112872.3,14.033]
["binance-futures","BTCUSDT",1758634729024,16.135,112850.2,112850.1,4.227]
["binance-futures","BTCUSDT",1758634785729,0.449,112849.4,112849.3,18.458]
["binance-futures","BTCUSDT",1758634834987,1.06,112875.4,112875.3,22.318]
["binance-futures","BTCUSDT",1758634852580,25.649,112824.5,112824.4,1.401]
["binance-futures","BTCUSDT",1758634909749,1.169,112791.0,112790.9,31.944]
["binance-futures","BTCUSDT",1758634918524,5.587,112779.5,112779.4,10.426]
["binance-futures","BTCUSDT",1758634976475,1.145,112701.1,112701.0,19.188]
["binance-futures","BTCUSDT",1758635001750,12.604,112687.6,112687.5,3.772]
["binance-futures","BTCUSDT",1758635040627,6.827,112684.8,112684.7,19.532]
["binance-futures","BTCUSDT",1758635096852,12.912,112749.6,112749.5,2.997]
["binance-futures","BTCUSDT",1758635144416,4.066,112677.8,112677.7,13.005]
["binance-futures","BTCUSDT",1758635162057,5.447,112700.8,112700.7,9.512]
["binance-futures","BTCUSDT",1758635216989,2.001,112779.2,112779.1,14.777]
["binance-futures","BTCUSDT",1758635257707,2.13,112847.5,112847.4,16.905]
["binance-futures","BTCUSDT",1758635282799,2.669,112807.0,112806.9,18.986]
["binance-futures","BTCUSDT",1758635331026,6.132,112817.1,112817.0,22.155]
["binance-futures","BTCUSDT",1758635348870,8.245,112827.1,112827.0,3.316]
["binance-futures","BTCUSDT",1758635406530,9.41,112814.9,112814.8,0.946]
["binance-futures","BTCUSDT",1758635424613,23.356,112824.3,112824.2,0.337]
["binance-futures","BTCUSDT",1758635474741,6.115,112801.4,112801.3,31.198]
["binance-futures","BTCUSDT",1758635532055,5.452,112857.1,112857.0,17.296]
["binance-futures","BTCUSDT",1758635540668,10.554,112851.0,112850.9,7.931]
["binance-futures","BTCUSDT",1758635598703,0.936,112849.0,112848.9,24.506]
["binance-futures","BTCUSDT",1758635649391,20.19,112796.9,112796.8,4.168]
["binance-futures","BTCUSDT",1758635693378,19.306,112761.1,112761.0,7.521]
["binance-futures","BTCUSDT",1758635728128,15.264,112787.7,112787.6,1.333]
["binance-futures","BTCUSDT",1758635776149,10.385,112820.0,112819.9,5.283]
["binance-futures","BTCUSDT",1758635794409,1.058,112845.1,112845.0,21.634]
["binance-futures","BTCUSDT",1758635842890,18.286,112883.2,112883.1,4.23]
["binance-futures","BTCUSDT",1758635861477,2.04,112905.2,112905.1,14.79]
["binance-futures","BTCUSDT",1758635919546,3.478,112872.0,112871.9,13.782]
["binance-futures","BTCUSDT",1758635970061,1.703,112900.0,112899.9,29.243]
["binance-futures","BTCUSDT",1758635988736,16.203,112897.0,112896.9,1.732]
["binance-futures","BTCUSDT",1758636049873,0.248,112852.7,112852.6,31.231]
["binance-futures","BTCUSDT",1758636096268,2.488,112968.6,112968.5,8.447]
["binance-futures","BTCUSDT",1758636128643,1.788,112952.5,112952.4,32.292]
["binance-futures","BTCUSDT",1758636161147,2.328,112948.0,112947.9,22.547]
["binance-futures","BTCUSDT",1758636179018,21.667,112902.2,112902.1,5.079]
["binance-futures","BTCUSDT",1758636236403,29.406,112895.2,112895.1,4.483]
["binance-futures","BTCUSDT",1758636284518,10.172,112940.2,112940.1,4.866]
["binance-futures","BTCUSDT",1758636295150,13.855,112933.9,112933.8,10.206]
["binance-futures","BTCUSDT",1758636357795,9.0,113062.8,113062.7,16.829]
["binance-futures","BTCUSDT",1758636404401,35.946,112974.4,112974.3,1.062]
["binance-futures","BTCUSDT",1758636421882,3.267,112987.6,112987.5,15.679]
["binance-futures","BTCUSDT",1758636469724,21.504,112960.0,112959.9,3.1]
["binance-futures","BTCUSDT",1758636487512,7.937,112974.5,112974.4,7.645]
["binance-futures","BTCUSDT",1758636549913,13.66,113050.0,113049.9,9.779]
["binance-futures","BTCUSDT",1758636589314,8.816,113108.2,113108.1,10.044]
["binance-futures","BTCUSDT",1758636606405,24.522,113132.9,113132.8,4.853]
["binance-futures","BTCUSDT",1758636651050,8.749,113119.3,113119.2,8.278]
["binance-futures","BTCUSDT",1758636668580,15.078,113120.3,113120.2,19.767]
["binance-futures","BTCUSDT",1758636706262,3.827,113170.3,113170.2,14.704]
["binance-futures","BTCUSDT",1758636768519,10.725,113070.1,113070.0,11.509]
["binance-futures","BTCUSDT",1758636786082,0.894,113095.1,113095.0,17.332]
["binance-futures","BTCUSDT",1758636844198,22.967,112991.3,112991.2,5.033]
["binance-futures","BTCUSDT",1758636891435,6.533,112990.0,112989.9,18.491]
["binance-futures","BTCUSDT",1758636909155,16.287,112996.8,112996.7,7.156]
["binance-futures","BTCUSDT",1758636964019,5.493,112934.7,112934.6,10.428]
["binance-futures","BTCUSDT",1758636974731,26.411,112934.6,112934.5,3.237]
["binance-futures","BTCUSDT",1758637034238,0.631,112959.9,112959.8,23.686]
["binance-futures","BTCUSDT",1758637085873,4.869,112911.3,112911.2,13.69]
["binance-futures","BTCUSDT",1758637104492,11.505,112900.0,112899.9,4.414]
["binance-futures","BTCUSDT",1758637136489,2.824,112863.4,112863.3,8.838]
["binance-futures","BTCUSDT",1758637209878,7.401,112915.6,112915.5,7.458]
["binance-futures","BTCUSDT",1758637228041,7.646,112903.2,112903.1,5.169]
["binance-futures","BTCUSDT",1758637277474,25.35,112829.8,112829.7,3.96]
["binance-futures","BTCUSDT",1758637294730,9.046,112784.1,112784.0,0.639]
["binance-futures","BTCUSDT",1758637350509,7.73,112788.7,112788.6,7.298]
["binance-futures","BTCUSDT",1758637399006,1.882,112800.0,112799.9,17.981]
["binance-futures","BTCUSDT",1758637419508,9.39,112822.4,112822.3,4.25]
["binance-futures","BTCUSDT",1758637470125,9.317,112794.7,112794.6,7.923]
["binance-futures","BTCUSDT",1758637529172,18.496,112772.1,112772.0,6.109]
["binance-futures","BTCUSDT",1758637547765,1.765,112744.3,112744.2,11.74]
["binance-futures","BTCUSDT",1758637572450,9.601,112769.8,112769.7,7.635]
["binance-futures","BTCUSDT",1758637618502,5.64,112748.8,112748.7,8.802]
["binance-futures","BTCUSDT",1758637678239,32.158,112755.1,112755.0,0.365]
["binance-futures","BTCUSDT",1758637730451,10.373,112777.0,112776.9,11.327]
["binance-futures","BTCUSDT",1758637751470,5.35,112771.6,112771.5,11.037]
["binance-futures","BTCUSDT",1758637803962,10.148,112755.6,112755.5,8.737]
["binance-futures","BTCUSDT",1758637853821,4.024,112747.8,112747.7,18.273]
["binance-futures","BTCUSDT",1758637882819,25.964,112760.1,112760.0,0.316]
["binance-futures","BTCUSDT",1758637932400,9.412,112758.1,112758.0,6.832]
["binance-futures","BTCUSDT",1758637952924,0.343,112790.0,112789.9,28.663]
["binance-futures","BTCUSDT",1758638001366,25.649,112801.8,112801.7,7.296]
["binance-futures","BTCUSDT",1758638067474,10.211,112721.0,112720.9,4.188]
["binance-futures","BTCUSDT",1758638078875,26.202,112612.2,112612.1,1.956]
["binance-futures","BTCUSDT",1758638124221,30.543,112600.2,112600.1,0.306]
["binance-futures","BTCUSDT",1758638141025,0.02,112555.6,112555.5,25.24]
["binance-futures","BTCUSDT",1758638194085,0.411,112590.2,112590.1,36.943]
["binance-futures","BTCUSDT",1758638240502,7.388,112643.3,112643.2,7.946]
["binance-futures","BTCUSDT",1758638278457,15.75,112705.0,112704.9,0.503]
["binance-futures","BTCUSDT",1758638306351,0.415,112678.9,112678.8,32.287]
["binance-futures","BTCUSDT",1758638367071,0.006,112677.8,112677.6,9.927]
["binance-futures","BTCUSDT",1758638386564,7.273,112690.0,112689.9,11.506]
["binance-futures","BTCUSDT",1758638436462,2.019,112684.2,112684.1,19.315]
["binance-futures","BTCUSDT",1758638492251,0.437,112760.0,112759.9,13.369]
["binance-futures","BTCUSDT",1758638513067,0.114,112796.4,112796.3,17.912]
["binance-futures","BTCUSDT",1758638560455,30.846,112768.8,112768.7,0.214]
["binance-futures","BTCUSDT",1758638578959,1.001,112750.1,112750.0,9.651]
["binance-futures","BTCUSDT",1758638628839,0.326,112754.0,112753.9,21.127]
["binance-futures","BTCUSDT",1758638691041,7.497,112764.0,112763.9,5.648]
["binance-futures","BTCUSDT",1758638723974,9.309,112727.1,112727.0,8.324]
["binance-futures","BTCUSDT",1758638763844,2.377,112730.1,112730.0,28.593]
["binance-futures","BTCUSDT",1758638782863,10.727,112710.1,112710.0,2.674]
["binance-futures","BTCUSDT",1758638830785,7.44,112721.8,112721.7,4.986]
["binance-futures","BTCUSDT",1758638892784,23.281,112650.1,112650.0,1.588]
["binance-futures","BTCUSDT",1758638940587,6.056,112668.7,112668.6,7.3]
["binance-futures","BTCUSDT",1758638961685,0.109,112684.0,112683.9,37.94]
["binance-futures","BTCUSDT",1758639022957,0.405,112621.0,112620.9,28.191]
["binance-futures","BTCUSDT",1758639043174,11.536,112609.5,112609.4,9.64]
["binance-futures","BTCUSDT",1758639091313,22.698,112609.4,112609.3,4.085]
["binance-futures","BTCUSDT",1758639110344,6.569,112573.3,112573.2,8.075]
["binance-futures","BTCUSDT",1758639172743,7.66,112576.3,112576.2,8.142]
["binance-futures","BTCUSDT",1758639218856,10.812,112515.7,112515.6,5.192]
["binance-futures","BTCUSDT",1758639236538,3.93,112556.8,112556.7,15.184]
["binance-futures","BTCUSDT",1758639286163,37.459,112624.7,112624.6,0.364]
["binance-futures","BTCUSDT",1758639343690,29.593,112671.9,112671.8,3.214]
["binance-futures","BTCUSDT",1758639383666,3.209,112672.6,112672.5,19.704]
["binance-futures","BTCUSDT",1758639416755,4.424,112665.3,112665.2,11.975]
["binance-futures","BTCUSDT",1758639436234,4.454,112656.9,112656.8,21.141]
["binance-futures","BTCUSDT",1758639490285,25.547,112617.0,112616.9,4.023]
["binance-futures","BTCUSDT",1758639552635,3.364,112603.6,112603.5,12.213]
["binance-futures","BTCUSDT",1758639572202,21.088,112597.1,112597.0,7.85]
["binance-futures","BTCUSDT",1758639626438,4.85,112560.3,112560.2,14.832]
["binance-futures","BTCUSDT",1758639677879,40.99,112471.1,112471.0,0.437]
["binance-futures","BTCUSDT",1758639686359,6.151,112459.3,112459.2,14.846]
["binance-futures","BTCUSDT",1758639740097,6.352,112505.9,112505.8,20.752]
["binance-futures","BTCUSDT",1758639757899,2.876,112511.6,112511.5,7.871]
["binance-futures","BTCUSDT",1758639825903,3.675,112526.5,112526.4,8.637]
["binance-futures","BTCUSDT",1758639864312,1.437,112580.5,112580.4,16.88]
["binance-futures","BTCUSDT",1758639882663,1.084,112625.7,112625.6,14.196]
["binance-futures","BTCUSDT",1758639929629,16.199,112658.1,112658.0,0.827]
["binance-futures","BTCUSDT",1758639948134,2.484,112686.3,112686.2,7.466]
["binance-futures","BTCUSDT",1758639993850,7.467,112695.1,112695.0,5.401]
["binance-futures","BTCUSDT",1758640047645,21.786,112650.1,112650.0,4.295]
["binance-futures","BTCUSDT",1758640072732,7.211,112658.7,112658.6,3.905]
["binance-futures","BTCUSDT",1758640124950,7.294,112664.4,112664.3,29.748]
["binance-futures","BTCUSDT",1758640182987,0.467,112758.5,112758.4,20.09]
["binance-futures","BTCUSDT",1758640192115,0.51,112762.5,112762.4,22.56]
["binance-futures","BTCUSDT",1758640261098,13.553,112772.2,112772.1,4.727]
["binance-futures","BTCUSDT",1758640268241,0.989,112795.2,112795.1,23.856]
["binance-futures","BTCUSDT",1758640316098,11.542,112858.7,112858.6,3.439]
["binance-futures","BTCUSDT",1758640372530,1.824,112888.0,112887.9,11.026]
["binance-futures","BTCUSDT",1758640391935,23.113,112912.5,112912.4,6.49]
["binance-futures","BTCUSDT",1758640438244,23.149,112911.8,112911.7,1.768]
["binance-futures","BTCUSDT",1758640481545,17.361,112897.4,112897.3,2.99]
["binance-futures","BTCUSDT",1758640504498,17.557,112906.9,112906.8,0.746]
["binance-futures","BTCUSDT",1758640561508,10.608,112865.0,112864.9,7.41]
["binance-futures","BTCUSDT",1758640579989,7.656,112856.3,112856.2,2.991]
["binance-futures","BTCUSDT",1758640629112,13.751,112854.5,112854.4,2.405]
["binance-futures","BTCUSDT",1758640692502,21.072,112849.2,112849.1,3.705]
["binance-futures","BTCUSDT",1758640699546,6.76,112852.0,112851.9,8.517]
["binance-futures","BTCUSDT",1758640760631,22.054,112856.4,112856.3,7.159]
["binance-futures","BTCUSDT",1758640823478,7.488,112817.4,112817.3,7.414]
["binance-futures","BTCUSDT",1758640833410,14.869,112815.5,112815.4,10.206]
["binance-futures","BTCUSDT",1758640896782,7.765,112817.7,112817.6,9.772]
["binance-futures","BTCUSDT",1758640935936,7.436,112825.9,112825.8,7.596]
["binance-futures","BTCUSDT",1758640969812,14.471,112843.6,112843.5,4.828]
["binance-futures","BTCUSDT",1758641027343,15.043,112971.1,112971.0,2.519]
["binance-futures","BTCUSDT",1758641037090,10.557,112955.2,112955.1,7.854]
["binance-futures","BTCUSDT",1758641095522,12.981,112999.0,112998.9,5.139]
["binance-futures","BTCUSDT",1758641148251,6.874,112928.1,112928.0,5.685]
["binance-futures","BTCUSDT",1758641163567,5.361,112958.1,112958.0,15.831]
["binance-futures","BTCUSDT",1758641222819,13.279,112950.1,112950.0,3.144]
["binance-futures","BTCUSDT",1758641241696,8.51,112954.3,112954.2,5.204]
["binance-futures","BTCUSDT",1758641293540,5.841,112921.4,112921.3,13.116]
["binance-futures","BTCUSDT",1758641361179,2.949,112942.5,112942.4,20.405]
["binance-futures","BTCUSDT",1758641390941,21.324,112907.8,112907.7,3.567]
["binance-futures","BTCUSDT",1758641432256,5.97,112930.6,112930.5,10.069]
["binance-futures","BTCUSDT",1758641452073,0.802,112951.9,112951.8,23.919]
["binance-futures","BTCUSDT",1758641503556,29.552,112894.2,112894.1,0.822]
["binance-futures","BTCUSDT",1758641561898,35.009,112875.6,112875.5,0.287]
["binance-futures","BTCUSDT",1758641608047,8.19,112855.7,112855.6,7.881]
["binance-futures","BTCUSDT",1758641633362,9.428,112874.1,112874.0,5.635]
["binance-futures","BTCUSDT",1758641698872,5.344,112864.6,112864.5,9.507]
["binance-futures","BTCUSDT",1758641708158,15.631,112889.7,112889.6,1.39]
["binance-futures","BTCUSDT",1758641767351,2.254,112890.9,112890.8,23.955]
["binance-futures","BTCUSDT",1758641787560,39.782,112893.8,112893.7,0.221]
["binance-futures","BTCUSDT",1758641852679,19.551,112907.7,112907.6,3.154]
["binance-futures","BTCUSDT",1758641905744,2.813,112866.6,112866.5,13.596]
["binance-futures","BTCUSDT",1758641958034,26.264,112920.8,112920.7,4.637]
["binance-futures","BTCUSDT",1758641981522,12.297,112891.2,112891.1,6.862]
["binance-futures","BTCUSDT",1758642044639,1.622,112839.6,112839.5,11.683]
["binance-futures","BTCUSDT",1758642082948,5.345,112850.6,112850.5,10.855]
["binance-futures","BTCUSDT",1758642116954,3.254,112855.1,112855.0,13.824]
["binance-futures","BTCUSDT",1758642135658,5.397,112803.7,112803.6,16.412]
["binance-futures","BTCUSDT",1758642185534,1.75,112827.5,112827.4,15.94]
["binance-futures","BTCUSDT",1758642246017,8.243,112802.8,112802.7,7.384]
["binance-futures","BTCUSDT",1758642297674,10.265,112801.9,112801.8,22.218]
["binance-futures","BTCUSDT",1758642319121,32.505,112801.9,112801.8,21.794]
["binance-futures","BTCUSDT",1758642378661,0.871,112790.1,112790.0,10.476]
["binance-futures","BTCUSDT",1758642387916,1.831,112824.3,112824.2,17.123]
["binance-futures","BTCUSDT",1758642452344,9.06,112852.2,112852.1,9.109]
["binance-futures","BTCUSDT",1758642507392,12.264,112792.9,112792.8,2.358]
["binance-futures","BTCUSDT",1758642547742,2.637,112812.3,112812.2,17.697]
["binance-futures","BTCUSDT",1758642594142,15.69,112810.1,112810.0,3.64]
["binance-futures","BTCUSDT",1758642605822,8.916,112801.6,112801.5,7.212]
["binance-futures","BTCUSDT",1758642667091,7.449,112864.5,112864.4,5.507]
["binance-futures","BTCUSDT",1758642727563,8.166,112893.1,112893.0,6.222]
["binance-futures","BTCUSDT",1758642736591,3.336,112903.9,112903.8,16.621]
["binance-futures","BTCUSDT",1758642788769,5.425,112936.3,112936.2,11.066]
["binance-futures","BTCUSDT",1758642849587,19.416,112796.2,112796.1,5.373]
["binance-futures","BTCUSDT",1758642869000,2.317,112811.7,112811.6,12.65]
["binance-futures","BTCUSDT",1758642935709,7.157,112859.8,112859.7,7.18]
["binance-futures","BTCUSDT",1758642946919,30.16,112854.2,112854.1,4.096]
["binance-futures","BTCUSDT",1758643020020,6.14,112755.8,112755.7,12.82]
["binance-futures","BTCUSDT",1758643068899,11.236,112787.8,112787.7,2.143]
["binance-futures","BTCUSDT",1758643088657,16.029,112794.0,112793.9,2.423]
["binance-futures","BTCUSDT",1758643155967,5.55,112831.0,112830.9,8.435]
["binance-futures","BTCUSDT",1758643214590,5.232,112825.1,112825.0,8.733]
["binance-futures","BTCUSDT",1758643233432,0.059,112845.9,112845.8,29.764]
["binance-futures","BTCUSDT",1758643276156,8.108,112839.5,112839.4,4.999]
["binance-futures","BTCUSDT",1758643305344,23.047,112831.1,112831.0,0.293]
["binance-futures","BTCUSDT",1758643370256,15.278,112752.2,112752.1,7.413]
["binance-futures","BTCUSDT",1758643422681,0.104,112780.1,112780.0,34.322]
["binance-futures","BTCUSDT",1758643443925,9.239,112783.8,112783.7,6.512]
["binance-futures","BTCUSDT",1758643507015,16.148,112743.4,112743.3,2.158]
["binance-futures","BTCUSDT",1758643559242,11.034,112733.6,112733.5,19.942]
["binance-futures","BTCUSDT",1758643578170,1.877,112710.2,112710.1,25.285]
["binance-futures","BTCUSDT",1758643640431,35.696,112703.0,112702.9,1.274]
["binance-futures","BTCUSDT",1758643649504,8.575,112671.1,112671.0,5.604]
["binance-futures","BTCUSDT",1758643708248,20.971,112586.1,112586.0,4.385]
["binance-futures","BTCUSDT",1758643740119,7.309,112566.8,112566.7,9.941]
["binance-futures","BTCUSDT",1758643773102,14.887,112566.0,112565.9,0.685]
["binance-futures","BTCUSDT",1758643831048,24.54,112493.6,112493.5,4.887]
["binance-futures","BTCUSDT",1758643877433,9.53,112489.3,112489.2,13.525]
["binance-futures","BTCUSDT",1758643895687,12.9,112480.3,112480.2,9.329]
["binance-futures","BTCUSDT",1758643945182,10.8,112472.1,112472.0,4.487]
["binance-futures","BTCUSDT",1758643962606,19.901,112464.7,112464.6,3.939]
["binance-futures","BTCUSDT",1758644023626,5.132,112450.0,112449.9,26.198]
["binance-futures","BTCUSDT",1758644070072,4.437,112514.1,112514.0,9.629]
["binance-futures","BTCUSDT",1758644090062,1.917,112515.9,112515.8,9.743]
["binance-futures","BTCUSDT",1758644147680,0.255,112497.7,112497.6,31.647]
["binance-futures","BTCUSDT",1758644173621,2.226,112509.6,112509.5,17.069]
["binance-futures","BTCUSDT",1758644216731,0.778,112568.4,112568.3,20.551]
["binance-futures","BTCUSDT",1758644262659,7.786,112670.6,112670.5,9.497]
["binance-futures","BTCUSDT",1758644280287,25.091,112673.7,112673.6,3.838]
["binance-futures","BTCUSDT",1758644342246,19.052,112651.1,112651.0,3.712]
["binance-futures","BTCUSDT",1758644385484,4.878,112682.9,112682.8,9.596]
["binance-futures","BTCUSDT",1758644413801,21.77,112710.3,112710.2,2.765]
["binance-futures","BTCUSDT",1758644463207,5.277,112748.2,112748.1,8.471]
["binance-futures","BTCUSDT",1758644482142,12.0,112750.0,112749.9,5.972]
["binance-futures","BTCUSDT",1758644541664,12.038,112810.6,112810.5,6.916]
["binance-futures","BTCUSDT",1758644590489,28.819,112757.3,112757.2,3.183]
["binance-futures","BTCUSDT",1758644616519,22.978,112742.8,112742.7,3.125]
["binance-futures","BTCUSDT",1758644674513,24.433,112753.9,112753.8,4.462]
["binance-futures","BTCUSDT",1758644726175,10.934,112779.6,112779.5,2.68]
["binance-futures","BTCUSDT",1758644746562,2.888,112800.0,112799.9,15.219]
["binance-futures","BTCUSDT",1758644803346,4.759,112771.7,112771.6,7.476]
["binance-futures","BTCUSDT",1758644848276,12.585,112788.8,112788.7,4.51]
["binance-futures","BTCUSDT",1758644889156,7.037,112793.8,112793.7,10.184]
["binance-futures","BTCUSDT",1758644940572,31.672,112762.8,112762.7,3.755]
["binance-futures","BTCUSDT",1758644961885,10.107,112760.5,112760.4,3.806]
["binance-futures","BTCUSDT",1758645024676,16.852,112767.9,112767.8,2.997]
["binance-futures","BTCUSDT",1758645076744,10.043,112741.4,112741.3,5.375]
["binance-futures","BTCUSDT",1758645094428,14.721,112677.8,112677.7,7.112]
["binance-futures","BTCUSDT",1758645153221,19.937,112628.9,112628.8,1.475]
["binance-futures","BTCUSDT",1758645173492,25.577,112625.6,112625.5,0.017]
["binance-futures","BTCUSDT",1758645237022,22.242,112637.7,112637.6,4.826]
["binance-futures","BTCUSDT",1758645296633,1.346,112645.5,112645.4,16.205]
["binance-futures","BTCUSDT",1758645325893,11.174,112618.1,112618.0,2.897]
["binance-futures","BTCUSDT",1758645361347,15.213,112550.2,112550.1,2.302]
["binance-futures","BTCUSDT",1758645416410,0.161,112482.4,112482.3,32.093]
["binance-futures","BTCUSDT",1758645433980,12.676,112532.0,112531.9,2.465]
["binance-futures","BTCUSDT",1758645483387,0.012,112564.1,112564.0,40.131]
["binance-futures","BTCUSDT",1758645500944,10.432,112636.9,112636.8,3.807]
["binance-futures","BTCUSDT",1758645550388,7.455,112564.7,112564.6,8.427]
["binance-futures","BTCUSDT",1758645615373,9.962,112526.9,112526.8,3.553]
["binance-futures","BTCUSDT",1758645634440,6.412,112500.1,112500.0,8.424]
["binance-futures","BTCUSDT",1758645685749,13.806,112544.8,112544.7,3.996]
["binance-futures","BTCUSDT",1758645747233,15.786,112536.9,112536.8,0.336]
["binance-futures","BTCUSDT",1758645772747,2.888,112577.3,112577.2,11.493]
["binance-futures","BTCUSDT",1758645819175,6.075,112535.3,112535.2,6.45]
["binance-futures","BTCUSDT",1758645841109,6.381,112537.0,112536.9,6.63]
["binance-futures","BTCUSDT",1758645904260,10.801,112546.7,112546.6,6.397]
["binance-futures","BTCUSDT",1758645954645,13.954,112582.2,112582.1,3.322]
["binance-futures","BTCUSDT",1758645976199,4.23,112572.7,112572.6,9.243]
["binance-futures","BTCUSDT",1758646017042,0.84,112653.6,112653.5,27.551]
["binance-futures","BTCUSDT",1758646047359,0.964,112629.8,112629.7,19.724]
["binance-futures","BTCUSDT",1758646108484,6.909,112685.1,112685.0,5.459]
["binance-futures","BTCUSDT",1758646161601,0.471,112665.8,112665.7,13.768]
["binance-futures","BTCUSDT",1758646181314,1.604,112652.3,112652.2,8.538]
["binance-futures","BTCUSDT",1758646244562,7.245,112686.3,112686.2,10.169]
["binance-futures","BTCUSDT",1758646299162,1.872,112748.2,112748.1,22.1]
["binance-futures","BTCUSDT",1758646317050,7.025,112757.0,112756.9,1.751]
["binance-futures","BTCUSDT",1758646360423,7.51,112906.8,112906.7,6.254]
["binance-futures","BTCUSDT",1758646377558,25.59,112909.7,112909.6,1.774]
["binance-futures","BTCUSDT",1758646432546,10.069,112879.3,112879.2,2.196]
["binance-futures","BTCUSDT",1758646461302,0.587,112821.9,112821.8,12.04]
["binance-futures","BTCUSDT",1758646498617,13.155,112816.3,112816.2,0.236]
["binance-futures","BTCUSDT",1758646547525,4.194,112755.4,112755.3,7.365]
["binance-futures","BTCUSDT",1758646606978,6.812,112790.7,112790.6,7.938]
["binance-futures","BTCUSDT",1758646627334,0.436,112776.4,112776.3,22.028]
["binance-futures","BTCUSDT",1758646676130,8.352,112784.4,112784.3,3.207]
["binance-futures","BTCUSDT",1758646700302,0.292,112819.0,112818.9,12.886]
["binance-futures","BTCUSDT",1758646757679,7.737,112782.6,112782.5,10.951]
["binance-futures","BTCUSDT",1758646823310,15.231,112731.3,112731.2,0.041]
["binance-futures","BTCUSDT",1758646841997,26.807,112711.9,112711.8,0.028]
["binance-futures","BTCUSDT",1758646892335,17.861,112665.4,112665.3,0.905]
["binance-futures","BTCUSDT",1758646924318,4.533,112655.1,112655.0,7.598]
["binance-futures","BTCUSDT",1758646969633,10.807,112615.4,112615.3,5.144]
["binance-futures","BTCUSDT",1758647019506,5.553,112633.5,112633.4,12.761]
["binance-futures","BTCUSDT",1758647039142,15.694,112600.1,112600.0,5.492]
["binance-futures","BTCUSDT",1758647088756,23.322,112600.1,112600.0,1.598]
["binance-futures","BTCUSDT",1758647137683,3.301,112656.7,112656.6,9.317]
["binance-futures","BTCUSDT",1758647168893,10.903,112636.7,112636.6,6.022]
["binance-futures","BTCUSDT",1758647219022,14.939,112617.5,112617.4,4.365]
["binance-futures","BTCUSDT",1758647281506,14.563,112610.1,112610.0,4.847]
["binance-futures","BTCUSDT",1758647301459,13.579,112632.0,112631.9,3.277]
["binance-futures","BTCUSDT",1758647352183,17.244,112572.8,112572.7,6.584]
["binance-futures","BTCUSDT",1758647375246,11.127,112580.9,112580.8,5.752]
["binance-futures","BTCUSDT",1758647425421,19.351,112544.9,112544.8,7.147]
["binance-futures","BTCUSDT",1758647488047,19.992,112532.6,112532.5,0.212]
["binance-futures","BTCUSDT",1758647508383,25.501,112511.2,112511.1,8.67]
["binance-futures","BTCUSDT",1758647559435,2.273,112508.6,112508.5,14.07]
["binance-futures","BTCUSDT",1758647598907,4.35,112510.0,112509.9,0.668]
["binance-futures","BTCUSDT",1758647630630,17.457,112501.1,112501.0,3.684]
["binance-futures","BTCUSDT",1758647691183,11.134,112513.7,112513.6,3.232]
["binance-futures","BTCUSDT",1758647710008,3.967,112493.1,112493.0,8.944]
["binance-futures","BTCUSDT",1758647760486,8.761,112448.3,112448.2,6.972]
["binance-futures","BTCUSDT",1758647820165,0.063,112431.2,112431.1,30.511]
["binance-futures","BTCUSDT",1758647832588,0.006,112464.3,112464.2,23.747]
["binance-futures","BTCUSDT",1758647886573,3.984,112510.2,112510.1,20.541]
["binance-futures","BTCUSDT",1758647905924,8.288,112510.6,112510.5,5.862]
["binance-futures","BTCUSDT",1758647959129,9.599,112537.3,112537.2,8.095]
["binance-futures","BTCUSDT",1758648023099,17.27,112540.0,112539.9,0.251]
["binance-futures","BTCUSDT",1758648056563,6.775,112503.5,112503.4,4.09]
["binance-futures","BTCUSDT",1758648095922,10.39,112585.7,112585.6,9.418]
["binance-futures","BTCUSDT",1758648159719,17.363,112555.6,112555.5,4.102]
["binance-futures","BTCUSDT",1758648180578,0.579,112594.5,112594.4,38.313]
["binance-futures","BTCUSDT",1758648233322,1.62,112580.7,112580.6,13.286]
["binance-futures","BTCUSDT",1758648252954,2.567,112535.4,112535.3,7.482]
["binance-futures","BTCUSDT",1758648304320,4.641,112512.8,112512.7,6.801]
["binance-futures","BTCUSDT",1758648371087,9.924,112440.9,112440.8,6.355]
["binance-futures","BTCUSDT",1758648392184,1.439,112469.3,112469.2,15.269]
["binance-futures","BTCUSDT",1758648444588,21.069,112437.9,112437.8,1.427]
["binance-futures","BTCUSDT",1758648507203,7.193,112435.1,112435.0,3.509]
["binance-futures","BTCUSDT",1758648527629,4.164,112382.4,112382.3,10.599]
["binance-futures","BTCUSDT",1758648571185,2.629,112370.0,112369.9,9.067]
["binance-futures","BTCUSDT",1758648589863,18.402,112349.2,112349.1,4.927]
["binance-futures","BTCUSDT",1758648637221,15.552,112331.4,112331.3,3.201]
["binance-futures","BTCUSDT",1758648698590,20.298,112335.6,112335.5,0.115]
["binance-futures","BTCUSDT",1758648718249,10.695,112332.9,112332.8,1.555]
["binance-futures","BTCUSDT",1758648755809,7.699,112321.9,112321.8,6.166]
["binance-futures","BTCUSDT",1758648827339,7.92,112337.7,112337.6,8.56]
["binance-futures","BTCUSDT",1758648836448,2.032,112313.2,112313.1,14.493]
["binance-futures","BTCUSDT",1758648893044,3.738,112252.0,112251.9,11.558]
["binance-futures","BTCUSDT",1758648911103,18.662,112251.1,112251.0,3.326]
["binance-futures","BTCUSDT",1758648959276,8.372,112148.8,112148.7,7.34]
["binance-futures","BTCUSDT",1758649010414,17.197,112147.9,112147.8,3.478]
["binance-futures","BTCUSDT",1758649018898,35.676,112159.1,112159.0,0.009]
["binance-futures","BTCUSDT",1758649074405,2.73,112112.1,112112.0,29.246]
["binance-futures","BTCUSDT",1758649132192,5.017,112170.4,112170.3,7.081]
["binance-futures","BTCUSDT",1758649141404,11.832,112150.1,112150.0,7.203]
["binance-futures","BTCUSDT",1758649180074,14.477,112100.1,112100.0,257.794]
["binance-futures","BTCUSDT",1758649217878,4.349,112085.7,112085.6,21.526]
["binance-futures","BTCUSDT",1758649263078,17.482,112022.2,112022.1,4.715]
["binance-futures","BTCUSDT",1758649316891,19.601,112002.1,112002.0,12.49]
["binance-futures","BTCUSDT",1758649324981,0.864,112018.7,112018.6,15.715]
["binance-futures","BTCUSDT",1758649373586,24.805,112050.7,112050.6,3.327]
["binance-futures","BTCUSDT",1758649396674,11.11,112009.7,112009.6,7.6]
["binance-futures","BTCUSDT",1758649442972,8.681,112030.5,112030.4,18.273]
["binance-futures","BTCUSDT",1758649497855,4.393,111972.7,111972.6,19.402]
["binance-futures","BTCUSDT",1758649514413,10.838,111979.8,111979.7,0.57]
["binance-futures","BTCUSDT",1758649560385,10.341,111974.5,111974.4,3.415]
["binance-futures","BTCUSDT",1758649586198,9.2,111980.5,111980.4,3.39]
["binance-futures","BTCUSDT",1758649622617,5.523,111930.0,111929.9,8.884]
["binance-futures","BTCUSDT",1758649675789,3.484,112058.5,112058.4,22.353]
["binance-futures","BTCUSDT",1758649692819,4.875,112100.0,112099.9,37.976]
["binance-futures","BTCUSDT",1758649737218,5.786,112179.7,112179.6,7.663]
["binance-futures","BTCUSDT",1758649780937,22.659,112142.2,112142.1,4.529]
["binance-futures","BTCUSDT",1758649843150,7.71,112093.8,112093.7,25.904]
["binance-futures","BTCUSDT",1758649861729,4.706,112069.0,112068.9,29.572]
["binance-futures","BTCUSDT",1758649920887,3.26,111960.5,111960.4,23.598]
["binance-futures","BTCUSDT",1758649929715,2.684,111960.5,111960.4,9.815]
["binance-futures","BTCUSDT",1758649986292,8.786,111891.8,111891.7,14.298]
["binance-futures","BTCUSDT",1758650003570,17.99,111862.4,111862.3,4.837]
["binance-futures","BTCUSDT",1758650051252,21.225,111867.7,111867.6,3.526]
["binance-futures","BTCUSDT",1758650109789,1.309,111884.1,111884.0,13.082]
["binance-futures","BTCUSDT",1758650118421,1.608,111926.9,111926.8,10.94]
["binance-futures","BTCUSDT",1758650175277,11.372,111871.9,111871.8,18.343]
["binance-futures","BTCUSDT",1758650209995,9.776,111827.3,111827.2,4.296]
["binance-futures","BTCUSDT",1758650240767,20.918,111863.9,111863.8,5.836]
["binance-futures","BTCUSDT",1758650297888,0.687,111905.7,111905.6,14.644]
["binance-futures","BTCUSDT",1758650347281,23.286,111904.2,111904.1,3.017]
["binance-futures","BTCUSDT",1758650366974,2.075,111887.8,111887.7,11.488]
["binance-futures","BTCUSDT",1758650417277,23.108,111885.5,111885.4,0.848]
["binance-futures","BTCUSDT",1758650434067,15.768,111852.6,111852.5,10.894]
["binance-futures","BTCUSDT",1758650491098,3.228,111855.2,111855.1,18.362]
["binance-futures","BTCUSDT",1758650545236,10.361,112012.8,112012.7,2.581]
["binance-futures","BTCUSDT",1758650554185,2.057,112020.7,112020.6,21.512]
["binance-futures","BTCUSDT",1758650609017,3.678,111972.6,111972.5,11.496]
["binance-futures","BTCUSDT",1758650634522,4.782,111920.9,111920.8,12.207]
["binance-futures","BTCUSDT",1758650674987,0.268,111917.3,111917.2,28.382]
["binance-futures","BTCUSDT",1758650733235,0.331,112021.0,112020.9,36.915]
["binance-futures","BTCUSDT",1758650742580,0.988,112000.1,112000.0,46.665]
["binance-futures","BTCUSDT",1758650799139,13.015,112107.6,112107.5,6.342]
["binance-futures","BTCUSDT",1758650839057,6.638,112025.0,112024.9,5.898]
["binance-futures","BTCUSDT",1758650864520,32.811,112053.4,112053.3,0.006]
["binance-futures","BTCUSDT",1758650923156,9.198,112160.9,112160.8,8.725]
["binance-futures","BTCUSDT",1758650971397,8.478,112145.6,112145.5,1.845]
["binance-futures","BTCUSDT",1758650991673,19.932,112122.7,112122.6,6.118]
["binance-futures","BTCUSDT",1758651050406,28.554,112066.5,112066.4,0.215]
["binance-futures","BTCUSDT",1758651068755,21.59,112062.6,112062.5,2.118]
["binance-futures","BTCUSDT",1758651121181,5.585,112026.6,112026.5,8.305]
["binance-futures","BTCUSDT",1758651171452,9.562,112059.4,112059.3,6.227]
["binance-futures","BTCUSDT",1758651190263,0.02,112025.9,112025.4,10.413]
["binance-futures","BTCUSDT",1758651251708,10.303,112063.6,112063.5,0.963]
["binance-futures","BTCUSDT",1758651288193,1.171,112063.6,112063.5,13.962]
["binance-futures","BTCUSDT",1758651321688,24.476,112073.0,112072.9,0.385]
["binance-futures","BTCUSDT",1758651384199,6.801,112020.1,112020.0,134.401]
["binance-futures","BTCUSDT",1758651394072,11.77,112032.5,112032.4,6.469]
["binance-futures","BTCUSDT",1758651459326,1.124,111995.3,111995.2,15.831]
["binance-futures","BTCUSDT",1758651510454,5.117,111954.4,111954.3,12.289]
["binance-futures","BTCUSDT",1758651530149,4.688,111981.3,111981.2,13.593]
["binance-futures","BTCUSDT",1758651589781,19.764,111891.4,111891.3,2.464]
["binance-futures","BTCUSDT",1758651639031,0.172,111841.6,111841.5,37.199]
["binance-futures","BTCUSDT",1758651658084,7.745,111854.5,111854.4,2.438]
["binance-futures","BTCUSDT",1758651714017,5.818,111812.0,111811.9,7.807]
["binance-futures","BTCUSDT",1758651738963,27.988,111759.0,111758.9,0.908]
["binance-futures","BTCUSDT",1758651778043,4.368,111898.7,111898.6,6.008]
["binance-futures","BTCUSDT",1758651826329,3.737,111893.8,111893.7,2.948]
["binance-futures","BTCUSDT",1758651844818,0.145,111898.5,111898.4,35.8]
["binance-futures","BTCUSDT",1758651905266,1.909,111901.8,111901.7,13.551]
["binance-futures","BTCUSDT",1758651913958,12.81,111901.5,111901.4,6.256]
["binance-futures","BTCUSDT",1758651962379,34.016,111999.6,111999.5,0.083]
["binance-futures","BTCUSDT",1758652017590,4.01,112034.7,112034.6,8.627]
["binance-futures","BTCUSDT",1758652035682,9.567,111963.0,111962.9,4.215]
["binance-futures","BTCUSDT",1758652097173,6.929,111967.8,111967.7,7.976]
["binance-futures","BTCUSDT",1758652149124,6.306,111971.3,111971.2,10.836]
["binance-futures","BTCUSDT",1758652176103,18.489,111961.7,111961.6,4.565]
["binance-futures","BTCUSDT",1758652229518,5.393,111853.4,111853.3,9.708]
["binance-futures","BTCUSDT",1758652238379,25.433,111815.4,111815.3,0.79]
["binance-futures","BTCUSDT",1758652294993,7.016,111800.8,111800.7,3.52]
["binance-futures","BTCUSDT",1758652343381,4.984,111856.3,111856.2,12.979]
["binance-futures","BTCUSDT",1758652364569,6.34,111891.2,111891.1,9.825]
["binance-futures","BTCUSDT",1758652406525,15.621,111874.7,111874.6,0.427]
["binance-futures","BTCUSDT",1758652475605,4.224,111893.1,111893.0,15.912]
["binance-futures","BTCUSDT",1758652495121,11.121,111900.8,111900.7,1.856]
["binance-futures","BTCUSDT",1758652550221,7.81,111847.9,111847.8,6.073]
["binance-futures","BTCUSDT",1758652568896,9.525,111876.7,111876.6,2.711]
["binance-futures","BTCUSDT",1758652628919,0.043,111887.9,111887.8,16.387]
["binance-futures","BTCUSDT",1758652678048,12.359,111868.1,111868.0,0.572]
["binance-futures","BTCUSDT",1758652696971,5.408,111840.1,111840.0,6.093]
["binance-futures","BTCUSDT",1758652758865,10.643,111765.9,111765.8,4.392]
["binance-futures","BTCUSDT",1758652807838,17.84,111755.8,111755.7,3.142]
["binance-futures","BTCUSDT",1758652827289,7.606,111771.6,111771.5,16.9]
["binance-futures","BTCUSDT",1758652860472,6.263,111737.0,111736.9,9.284]
["binance-futures","BTCUSDT",1758652894202,4.678,111688.7,111688.6,8.539]
["binance-futures","BTCUSDT",1758652952341,13.395,111704.5,111704.4,3.142]
["binance-futures","BTCUSDT",1758653001283,22.218,111705.1,111705.0,0.128]
["binance-futures","BTCUSDT",1758653020547,6.14,111683.0,111682.9,7.974]
["binance-futures","BTCUSDT",1758653067124,10.424,111686.6,111686.5,4.793]
["binance-futures","BTCUSDT",1758653128535,8.499,111679.8,111679.7,7.411]
["binance-futures","BTCUSDT",1758653148858,0.976,111681.2,111681.1,29.953]
["binance-futures","BTCUSDT",1758653198246,9.85,111678.6,111678.5,2.585]
["binance-futures","BTCUSDT",1758653218005,15.854,111672.6,111672.5,3.804]
["binance-futures","BTCUSDT",1758653274168,6.596,111673.1,111673.0,12.022]
["binance-futures","BTCUSDT",1758653297241,2.115,111683.1,111683.0,30.587]
["binance-futures","BTCUSDT",1758653340108,7.903,111734.7,111734.6,5.85]
["binance-futures","BTCUSDT",1758653389434,0.909,111705.7,111705.6,31.495]
["binance-futures","BTCUSDT",1758653407779,12.812,111705.7,111705.6,4.432]
["binance-futures","BTCUSDT",1758653465822,9.545,111703.3,111703.2,6.127]
["binance-futures","BTCUSDT",1758653504436,0.738,111724.9,111724.8,32.662]
["binance-futures","BTCUSDT",1758653533600,13.059,111680.1,111680.0,7.187]
["binance-futures","BTCUSDT",1758653592205,12.082,111726.0,111725.9,4.957]
["binance-futures","BTCUSDT",1758653643503,12.478,111741.8,111741.7,17.416]
["binance-futures","BTCUSDT",1758653663116,3.747,111719.4,111719.3,9.199]
["binance-futures","BTCUSDT",1758653713628,16.658,111739.1,111739.0,6.769]
["binance-futures","BTCUSDT",1758653738202,6.407,111702.9,111702.8,8.358]
["binance-futures","BTCUSDT",1758653793002,0.471,111692.9,111692.8,20.769]
["binance-futures","BTCUSDT",1758653845041,15.899,111711.4,111711.3,0.308]
["binance-futures","BTCUSDT",1758653866200,9.126,111718.2,111718.1,7.901]
["binance-futures","BTCUSDT",1758653925724,9.089,111755.6,111755.5,7.335]
["binance-futures","BTCUSDT",1758653958805,11.389,111710.4,111710.3,9.478]
["binance-futures","BTCUSDT",1758653998427,7.842,111735.6,111735.5,11.414]
["binance-futures","BTCUSDT",1758654047000,3.669,111785.2,111785.1,14.657]
["binance-futures","BTCUSDT",1758654065578,1.501,111740.5,111740.4,35.619]
["binance-futures","BTCUSDT",1758654126702,11.472,111772.1,111772.0,6.836]
["binance-futures","BTCUSDT",1758654175012,7.963,111795.0,111794.9,15.919]
["binance-futures","BTCUSDT",1758654190102,27.773,111761.4,111761.3,1.271]
["binance-futures","BTCUSDT",1758654244392,12.863,111780.1,111780.0,6.615]
["binance-futures","BTCUSDT",1758654307320,5.328,111810.6,111810.5,19.162]
["binance-futures","BTCUSDT",1758654325964,0.31,111846.2,111846.1,39.819]
["binance-futures","BTCUSDT",1758654373587,0.556,111870.2,111870.1,37.137]
["binance-futures","BTCUSDT",1758654403641,0.272,111919.0,111918.9,38.115]
["binance-futures","BTCUSDT",1758654450492,5.875,111925.7,111925.6,17.487]
["binance-futures","BTCUSDT",1758654501229,1.001,111886.8,111886.7,29.477]
["binance-futures","BTCUSDT",1758654520668,4.401,111853.7,111853.6,11.33]
["binance-futures","BTCUSDT",1758654571695,11.398,111802.8,111802.7,9.143]
["binance-futures","BTCUSDT",1758654631562,14.496,111873.5,111873.4,7.853]
["binance-futures","BTCUSDT",1758654639261,15.218,111840.1,111840.0,2.688]
["binance-futures","BTCUSDT",1758654701364,1.089,111807.3,111807.2,12.119]
["binance-futures","BTCUSDT",1758654722581,8.61,111808.8,111808.7,10.468]
["binance-futures","BTCUSDT",1758654781577,18.522,111814.4,111814.3,2.043]
["binance-futures","BTCUSDT",1758654847242,17.953,111819.3,111819.2,5.434]
["binance-futures","BTCUSDT",1758654873675,6.706,111822.7,111822.6,6.718]
["binance-futures","BTCUSDT",1758654921184,6.709,111862.2,111862.1,13.644]
["binance-futures","BTCUSDT",1758654987115,1.763,111770.6,111770.5,19.622]
["binance-futures","BTCUSDT",1758655007622,14.013,111776.3,111776.2,6.605]
["binance-futures","BTCUSDT",1758655060186,8.11,111787.1,111787.0,6.258]
["binance-futures","BTCUSDT",1758655081380,0.019,111796.3,111796.2,28.461]
["binance-futures","BTCUSDT",1758655121239,6.089,111895.4,111895.3,7.293]
["binance-futures","BTCUSDT",1758655190922,16.442,111920.3,111920.2,12.869]
["binance-futures","BTCUSDT",1758655210422,20.214,111895.4,111895.3,3.264]
["binance-futures","BTCUSDT",1758655260845,6.982,111817.0,111816.9,9.363]
["binance-futures","BTCUSDT",1758655280737,7.899,111781.9,111781.8,17.551]
["binance-futures","BTCUSDT",1758655335903,7.3,111752.0,111751.9,19.547]
["binance-futures","BTCUSDT",1758655390924,0.003,111802.5,111802.4,3.164]
["binance-futures","BTCUSDT",1758655410043,10.8,111812.4,111812.3,6.747]
["binance-futures","BTCUSDT",1758655464668,24.991,111800.1,111800.0,1.647]
["binance-futures","BTCUSDT",1758655530983,2.927,111777.8,111777.7,33.862]
["binance-futures","BTCUSDT",1758655551314,9.251,111766.6,111766.5,13.581]
["binance-futures","BTCUSDT",1758655584499,20.366,111770.8,111770.7,7.124]
["binance-futures","BTCUSDT",1758655625560,19.211,111750.4,111750.3,7.849]
["binance-futures","BTCUSDT",1758655675999,2.213,111700.2,111700.1,9.968]
["binance-futures","BTCUSDT",1758655741322,7.68,111721.3,111721.2,24.756]
["binance-futures","BTCUSDT",1758655761551,13.418,111737.7,111737.6,2.332]
["binance-futures","BTCUSDT",1758655811085,0.137,111741.7,111741.6,31.527]
["binance-futures","BTCUSDT",1758655879056,4.836,111717.7,111717.6,10.268]
["binance-futures","BTCUSDT",1758655897724,16.307,111722.8,111722.7,1.222]
["binance-futures","BTCUSDT",1758655951508,6.391,111691.4,111691.3,11.892]
["binance-futures","BTCUSDT",1758655971154,1.635,111698.5,111698.4,17.927]
["binance-futures","BTCUSDT",1758656022589,2.772,111731.9,111731.8,10.763]
["binance-futures","BTCUSDT",1758656054399,11.398,111743.1,111743.0,5.115]
["binance-futures","BTCUSDT",1758656102949,13.957,111737.3,111737.2,3.973]
["binance-futures","BTCUSDT",1758656153382,0.358,111700.7,111700.6,22.218]
["binance-futures","BTCUSDT",1758656213492,4.512,111628.2,111628.1,12.109]
["binance-futures","BTCUSDT",1758656223185,1.696,111617.8,111617.7,11.07]
["binance-futures","BTCUSDT",1758656271041,35.291,111617.1,111617.0,0.935]
["binance-futures","BTCUSDT",1758656302941,4.015,111625.8,111625.7,10.096]
["binance-futures","BTCUSDT",1758656352317,0.001,111641.5,111641.4,16.983]
["binance-futures","BTCUSDT",1758656413248,14.033,111654.4,111654.3,5.693]
["binance-futures","BTCUSDT",1758656433282,5.747,111669.6,111669.5,20.396]
["binance-futures","BTCUSDT",1758656484734,23.035,111651.3,111651.2,0.444]
["binance-futures","BTCUSDT",1758656507717,5.326,111643.1,111643.0,12.018]
["binance-futures","BTCUSDT",1758656561966,4.069,111616.0,111615.9,13.644]
["binance-futures","BTCUSDT",1758656630674,3.548,111600.8,111600.7,10.425]
["binance-futures","BTCUSDT",1758656650512,8.291,111615.7,111615.6,11.552]
["binance-futures","BTCUSDT",1758656702315,10.338,111585.6,111585.5,12.463]
["binance-futures","BTCUSDT",1758656738748,5.711,111585.6,111585.5,8.8]
["binance-futures","BTCUSDT",1758656780573,6.874,111549.6,111549.5,9.815]
["binance-futures","BTCUSDT",1758656831243,21.682,111545.9,111545.8,1.44]
["binance-futures","BTCUSDT",1758656849682,4.711,111530.4,111530.3,20.83]
["binance-futures","BTCUSDT",1758656897023,9.58,111551.4,111551.3,5.076]
["binance-futures","BTCUSDT",1758656955015,25.422,111560.1,111560.0,2.243]
["binance-futures","BTCUSDT",1758656967818,10.975,111581.1,111581.0,15.379]
["binance-futures","BTCUSDT",1758657023529,8.926,111577.5,111577.4,10.321]
["binance-futures","BTCUSDT",1758657086536,35.535,111525.1,111525.0,6.956]
["binance-futures","BTCUSDT",1758657096147,28.885,111520.1,111520.0,4.782]
["binance-futures","BTCUSDT",1758657154602,14.746,111615.6,111615.5,8.538]
["binance-futures","BTCUSDT",1758657183302,3.162,111514.0,111513.9,30.297]
["binance-futures","BTCUSDT",1758657222387,0.718,111544.4,111544.3,13.292]
["binance-futures","BTCUSDT",1758657283761,6.779,111530.5,111530.4,11.028]
["binance-futures","BTCUSDT",1758657303744,6.161,111548.1,111548.0,17.296]
["binance-futures","BTCUSDT",1758657356078,31.426,111538.9,111538.8,1.5]
["binance-futures","BTCUSDT",1758657417743,12.715,111511.8,111511.7,7.482]
["binance-futures","BTCUSDT",1758657465830,8.117,111522.0,111521.9,9.923]
["binance-futures","BTCUSDT",1758657491004,9.176,111594.1,111594.0,14.497]
["binance-futures","BTCUSDT",1758657511066,0.381,111587.2,111587.1,23.673]
["binance-futures","BTCUSDT",1758657561683,2.473,111614.5,111614.4,32.889]
["binance-futures","BTCUSDT",1758657618938,5.473,111594.6,111594.5,24.231]
["binance-futures","BTCUSDT",1758657640341,4.054,111589.6,111589.5,35.719]
["binance-futures","BTCUSDT",1758657689437,10.193,111633.8,111633.7,14.908]
["binance-futures","BTCUSDT",1758657746141,12.161,111712.8,111712.7,8.555]
["binance-futures","BTCUSDT",1758657754972,0.318,111720.1,111720.0,19.168]
["binance-futures","BTCUSDT",1758657810514,9.312,111770.7,111770.6,10.576]
["binance-futures","BTCUSDT",1758657830482,4.976,111770.7,111770.6,11.79]
["binance-futures","BTCUSDT",1758657906518,11.525,111740.2,111740.1,9.93]
["binance-futures","BTCUSDT",1758657941578,14.273,111740.2,111740.1,5.717]
["binance-futures","BTCUSDT",1758657951623,4.054,111725.3,111725.2,21.428]
["binance-futures","BTCUSDT",1758658012031,16.019,111763.9,111763.8,9.094]
["binance-futures","BTCUSDT",1758658075426,11.024,111818.1,111818.0,16.692]
["binance-futures","BTCUSDT",1758658086638,1.541,111782.1,111782.0,16.532]
["binance-futures","BTCUSDT",1758658155144,31.804,111773.1,111773.0,0.29]
["binance-futures","BTCUSDT",1758658175307,1.68,111800.0,111799.9,26.014]
["binance-futures","BTCUSDT",1758658229403,11.89,111829.0,111828.9,15.053]
["binance-futures","BTCUSDT",1758658292452,4.408,111829.8,111829.7,28.503]
["binance-futures","BTCUSDT",1758658303445,4.065,111829.8,111829.7,25.715]
["binance-futures","BTCUSDT",1758658384991,27.329,111829.9,111829.8,4.433]
["binance-futures","BTCUSDT",1758658430482,9.947,111822.5,111822.4,6.733]
["binance-futures","BTCUSDT",1758658442544,25.819,111818.8,111818.7,5.115]
["binance-futures","BTCUSDT",1758658506589,10.107,111800.0,111799.9,19.31]
["binance-futures","BTCUSDT",1758658566416,17.699,111806.3,111806.2,5.095]
["binance-futures","BTCUSDT",1758658580167,30.5,111786.9,111786.8,0.008]
["binance-futures","BTCUSDT",1758658656691,9.802,111795.1,111795.0,14.236]
["binance-futures","BTCUSDT",1758658668614,12.218,111795.1,111795.0,16.679]
["binance-futures","BTCUSDT",1758658741105,14.585,111795.1,111795.0,11.622]
["binance-futures","BTCUSDT",1758658761012,27.136,111755.5,111755.4,6.14]
["binance-futures","BTCUSDT",1758658815476,18.81,111748.4,111748.3,8.043]
["binance-futures","BTCUSDT",1758658887618,9.192,111710.6,111710.5,10.942]
["binance-futures","BTCUSDT",1758658934281,27.188,111690.9,111690.8,2.43]
["binance-futures","BTCUSDT",1758658956542,11.369,111689.0,111688.9,5.363]
["binance-futures","BTCUSDT",1758659016617,2.185,111659.7,111659.6,13.324]
["binance-futures","BTCUSDT",1758659026022,5.32,111673.2,111673.1,24.549]
["binance-futures","BTCUSDT",1758659076384,15.036,111643.1,111643.0,5.401]
["binance-futures","BTCUSDT",1758659116609,18.343,111615.3,111615.2,6.897]
["binance-futures","BTCUSDT",1758659171085,32.361,111626.5,111626.4,0.45]
["binance-futures","BTCUSDT",1758659244039,6.68,111608.2,111608.1,18.608]
["binance-futures","BTCUSDT",1758659314507,16.523,111628.0,111627.9,5.344]
["binance-futures","BTCUSDT",1758659336161,15.624,111612.7,111612.6,11.123]
["binance-futures","BTCUSDT",1758659402660,7.176,111590.4,111590.3,18.171]
["binance-futures","BTCUSDT",1758659412864,18.728,111594.1,111594.0,10.895]
["binance-futures","BTCUSDT",1758659483635,6.59,111624.6,111624.5,20.245]
["binance-futures","BTCUSDT",1758659542742,22.681,111624.6,111624.5,10.313]
["binance-futures","BTCUSDT",1758659567371,12.391,111594.1,111594.0,4.423]
["binance-futures","BTCUSDT",1758659606430,11.449,111573.1,111573.0,6.886]
["binance-futures","BTCUSDT",1758659640758,23.917,111511.1,111511.0,0.127]
["binance-futures","BTCUSDT",1758659698628,4.008,111486.1,111486.0,15.389]
["binance-futures","BTCUSDT",1758659760247,6.147,111421.0,111420.9,7.992]
["binance-futures","BTCUSDT",1758659768536,8.726,111452.0,111451.9,13.75]
["binance-futures","BTCUSDT",1758659829364,23.784,111548.1,111548.0,7.552]
["binance-futures","BTCUSDT",1758659879691,10.127,111628.7,111628.6,8.147]
["binance-futures","BTCUSDT",1758659897635,7.751,111672.8,111672.7,8.588]
["binance-futures","BTCUSDT",1758659954135,9.792,111769.4,111769.3,0.756]
["binance-futures","BTCUSDT",1758659962942,3.593,111796.0,111795.9,15.379]
["binance-futures","BTCUSDT",1758660022947,9.426,111760.7,111760.6,6.75]
["binance-futures","BTCUSDT",1758660049773,0.976,111783.3,111783.2,22.362]
["binance-futures","BTCUSDT",1758660096324,1.66,111791.6,111791.5,30.193]
["binance-futures","BTCUSDT",1758660163132,13.699,111791.6,111791.5,6.12]
["binance-futures","BTCUSDT",1758660216432,2.321,111786.4,111786.3,11.76]
["binance-futures","BTCUSDT",1758660238162,5.149,111834.3,111834.2,15.248]
["binance-futures","BTCUSDT",1758660303253,36.515,111822.0,111821.9,0.482]
["binance-futures","BTCUSDT",1758660347617,0.36,111800.2,111800.1,32.938]
["binance-futures","BTCUSDT",1758660377067,19.834,111744.0,111743.9,5.743]
["binance-futures","BTCUSDT",1758660435831,25.563,111708.0,111707.9,3.047]
["binance-futures","BTCUSDT",1758660455341,4.386,111677.9,111677.8,12.978]
["binance-futures","BTCUSDT",1758660523979,15.682,111702.8,111702.7,1.804]
["binance-futures","BTCUSDT",1758660544596,12.63,111699.7,111699.6,11.261]
["binance-futures","BTCUSDT",1758660603488,9.968,111652.7,111652.6,11.94]
["binance-futures","BTCUSDT",1758660671174,26.157,111665.1,111665.0,1.908]
["binance-futures","BTCUSDT",1758660681210,3.976,111656.8,111656.7,13.17]
["binance-futures","BTCUSDT",1758660748308,6.313,111650.1,111650.0,24.13]
["binance-futures","BTCUSDT",1758660808040,3.668,111628.5,111628.4,16.095]
["binance-futures","BTCUSDT",1758660860066,9.417,111709.6,111709.5,29.874]
["binance-futures","BTCUSDT",1758660897329,5.874,111749.2,111749.1,33.784]
["binance-futures","BTCUSDT",1758660948673,1.05,111817.7,111817.6,31.632]
["binance-futures","BTCUSDT",1758660971062,8.537,111817.7,111817.6,31.32]
["binance-futures","BTCUSDT",1758661028128,10.103,111831.2,111831.1,29.415]
["binance-futures","BTCUSDT",1758661047864,0.818,111839.9,111839.8,54.658]
["binance-futures","BTCUSDT",1758661109587,22.942,111881.0,111880.9,1.815]
["binance-futures","BTCUSDT",1758661162131,0.525,111915.0,111914.9,17.916]
["binance-futures","BTCUSDT",1758661181578,0.888,111938.3,111938.2,26.03]
["binance-futures","BTCUSDT",1758661241391,5.105,111908.0,111907.9,17.269]
["binance-futures","BTCUSDT",1758661295474,12.688,111889.7,111889.6,3.877]
["binance-futures","BTCUSDT",1758661331308,5.987,111865.6,111865.5,8.247]
["binance-futures","BTCUSDT",1758661375296,1.314,111869.8,111869.7,13.454]
["binance-futures","BTCUSDT",1758661399025,8.283,111872.9,111872.8,4.474]
["binance-futures","BTCUSDT",1758661467286,2.793,111873.3,111873.2,11.454]
["binance-futures","BTCUSDT",1758661523944,14.916,111904.6,111904.5,10.909]
["binance-futures","BTCUSDT",1758661534689,12.058,111904.6,111904.5,11.158]
["binance-futures","BTCUSDT",1758661608215,11.239,111884.3,111884.2,3.082]
["binance-futures","BTCUSDT",1758661618465,13.246,111873.7,111873.6,16.487]
["binance-futures","BTCUSDT",1758661680714,19.753,111840.0,111839.9,4.675]
["binance-futures","BTCUSDT",1758661737005,5.19,111849.4,111849.3,18.467]
["binance-futures","BTCUSDT",1758661758204,3.523,111849.4,111849.3,17.733]
["binance-futures","BTCUSDT",1758661827156,26.584,111895.5,111895.4,4.541]
["binance-futures","BTCUSDT",1758661876266,21.677,111895.5,111895.4,4.901]
["binance-futures","BTCUSDT",1758661897491,13.925,111895.5,111895.4,9.662]
["binance-futures","BTCUSDT",1758661952362,12.303,111895.5,111895.4,13.569]
["binance-futures","BTCUSDT",1758661972441,11.874,111895.5,111895.4,16.984]
["binance-futures","BTCUSDT",1758662013522,3.829,111925.4,111925.3,33.362]
["binance-futures","BTCUSDT",1758662086929,1.167,111949.1,111949.0,29.037]
["binance-futures","BTCUSDT",1758662105940,6.49,111967.4,111967.3,16.471]
["binance-futures","BTCUSDT",1758662170005,3.107,111938.0,111937.9,13.704]
["binance-futures","BTCUSDT",1758662226673,3.77,111941.9,111941.8,10.149]
["binance-futures","BTCUSDT",1758662246404,3.607,111941.9,111941.8,11.329]
["binance-futures","BTCUSDT",1758662307186,3.13,111938.9,111938.8,28.46]
["binance-futures","BTCUSDT",1758662321181,8.475,111938.9,111938.8,14.557]
["binance-futures","BTCUSDT",1758662389044,6.024,111915.9,111915.8,9.42]
["binance-futures","BTCUSDT",1758662443482,9.051,111904.3,111904.2,11.539]
["binance-futures","BTCUSDT",1758662465742,3.16,111914.6,111914.5,17.867]
["binance-futures","BTCUSDT",1758662503482,11.087,111906.6,111906.5,7.382]
["binance-futures","BTCUSDT",1758662591042,12.019,111906.6,111906.5,14.235]
["binance-futures","BTCUSDT",1758662612550,14.212,111906.6,111906.5,6.664]
["binance-futures","BTCUSDT",1758662669278,8.749,111900.1,111900.0,26.806]
["binance-futures","BTCUSDT",1758662691420,2.994,111918.3,111918.2,24.266]
["binance-futures","BTCUSDT",1758662756442,10.463,111940.2,111940.1,22.111]
["binance-futures","BTCUSDT",1758662810487,2.745,111941.9,111941.8,31.574]
["binance-futures","BTCUSDT",1758662833450,3.784,111941.9,111941.8,15.661]
["binance-futures","BTCUSDT",1758662886801,0.914,111980.0,111979.9,26.488]
["binance-futures","BTCUSDT",1758662957928,29.395,112000.0,111999.9,7.935]
["binance-futures","BTCUSDT",1758662979288,2.358,112004.5,112004.4,28.762]
["binance-futures","BTCUSDT",1758663046660,4.759,112005.5,112005.4,18.716]
["binance-futures","BTCUSDT",1758663052310,1.194,112008.4,112008.3,26.706]
["binance-futures","BTCUSDT",1758663117364,4.519,112016.5,112016.4,18.386]
["binance-futures","BTCUSDT",1758663179592,10.867,112016.5,112016.4,5.742]
["binance-futures","BTCUSDT",1758663204702,3.487,112016.5,112016.4,16.424]
["binance-futures","BTCUSDT",1758663258034,0.456,112047.3,112047.2,20.684]
["binance-futures","BTCUSDT",1758663307682,1.855,112061.8,112061.7,14.507]
["binance-futures","BTCUSDT",1758663337993,0.508,112070.0,112069.9,16.945]
["binance-futures","BTCUSDT",1758663392724,1.664,112083.1,112083.0,20.455]
["binance-futures","BTCUSDT",1758663413818,1.033,112083.1,112083.0,15.678]
["binance-futures","BTCUSDT",1758663472627,3.192,112089.8,112089.7,23.142]
["binance-futures","BTCUSDT",1758663543698,13.697,112092.8,112092.7,3.872]
["binance-futures","BTCUSDT",1758663558468,19.991,112082.8,112082.7,1.05]
["binance-futures","BTCUSDT",1758663613380,4.246,112087.8,112087.7,2.455]
["binance-futures","BTCUSDT",1758663634224,3.204,112087.8,112087.7,3.714]
["binance-futures","BTCUSDT",1758663698083,3.406,112109.9,112109.8,13.566]
["binance-futures","BTCUSDT",1758663749019,0.777,112143.3,112143.2,9.18]
["binance-futures","BTCUSDT",1758663791518,0.207,112150.0,112149.9,10.438]
["binance-futures","BTCUSDT",1758663822378,3.473,112150.2,112150.1,2.759]
["binance-futures","BTCUSDT",1758663893878,2.756,112151.6,112151.5,2.284]
["binance-futures","BTCUSDT",1758663914779,4.526,112133.1,112133.0,6.847]
["binance-futures","BTCUSDT",1758663978733,5.781,112133.1,112133.0,6.586]
["binance-futures","BTCUSDT",1758664040735,6.666,112101.9,112101.8,1.347]
["binance-futures","BTCUSDT",1758664066459,10.594,112101.9,112101.8,1.248]
["binance-futures","BTCUSDT",1758664114560,16.572,112047.9,112047.8,2.468]
["binance-futures","BTCUSDT",1758664135301,27.328,112047.9,112047.8,4.925]
["binance-futures","BTCUSDT",1758664187758,14.282,112047.9,112047.8,1.797]
["binance-futures","BTCUSDT",1758664254067,0.916,112052.7,112052.6,23.142]
["binance-futures","BTCUSDT",1758664289056,3.696,112053.6,112053.5,19.551]
["binance-futures","BTCUSDT",1758664331991,2.085,112061.2,112061.1,18.83]
["binance-futures","BTCUSDT",1758664353515,1.806,112072.5,112072.4,21.461]
["binance-futures","BTCUSDT",1758664412745,1.146,112092.0,112091.9,14.522]
["binance-futures","BTCUSDT",1758664481278,2.027,112126.3,112126.2,12.336]
["binance-futures","BTCUSDT",1758664536661,5.532,112126.3,112126.2,3.556]
["binance-futures","BTCUSDT",1758664561070,5.051,112126.3,112126.2,2.003]
["binance-futures","BTCUSDT",1758664639844,2.324,112134.5,112134.4,4.556]
["binance-futures","BTCUSDT",1758664666484,2.264,112134.5,112134.4,4.067]
["binance-futures","BTCUSDT",1758664729025,14.193,112117.9,112117.8,1.423]
["binance-futures","BTCUSDT",1758664748449,15.406,112098.9,112098.8,0.208]
["binance-futures","BTCUSDT",1758664816392,20.683,112086.7,112086.6,0.089]
["binance-futures","BTCUSDT",1758664866032,2.923,112066.9,112066.8,4.645]
["binance-futures","BTCUSDT",1758664884301,11.332,112045.2,112045.1,6.694]
["binance-futures","BTCUSDT",1758664933211,11.065,112000.8,112000.7,10.024]
["binance-futures","BTCUSDT",1758664996383,6.013,112003.1,112003.0,18.908]
["binance-futures","BTCUSDT",1758665037562,3.766,112011.9,112011.8,16.399]
["binance-futures","BTCUSDT",1758665068351,12.052,112094.7,112094.6,9.611]
["binance-futures","BTCUSDT",1758665088166,3.396,112122.0,112121.9,11.845]
["binance-futures","BTCUSDT",1758665138400,13.807,112141.7,112141.6,8.599]
["binance-futures","BTCUSDT",1758665201551,9.97,112171.2,112171.1,19.932]
["binance-futures","BTCUSDT",1758665223148,4.474,112153.7,112153.6,10.801]
["binance-futures","BTCUSDT",1758665280868,7.44,112140.7,112140.6,18.699]
["binance-futures","BTCUSDT",1758665297571,17.11,112140.7,112140.6,1.853]
["binance-futures","BTCUSDT",1758665352222,17.02,112123.4,112123.3,14.117]
["binance-futures","BTCUSDT",1758665414524,2.266,112124.2,112124.1,17.8]
["binance-futures","BTCUSDT",1758665433971,16.867,112156.9,112156.8,6.163]
["binance-futures","BTCUSDT",1758665509680,35.199,112146.7,112146.6,6.104]
["binance-futures","BTCUSDT",1758665549295,1.318,112147.0,112146.9,33.123]
["binance-futures","BTCUSDT",1758665572062,16.779,112147.0,112146.9,4.179]
["binance-futures","BTCUSDT",1758665627242,35.65,112109.7,112109.6,0.236]
["binance-futures","BTCUSDT",1758665646058,4.378,112089.3,112089.2,14.51]
["binance-futures","BTCUSDT",1758665704671,6.461,112102.1,112102.0,12.728]
["binance-futures","BTCUSDT",1758665773472,12.782,112106.2,112106.1,3.227]
["binance-futures","BTCUSDT",1758665799818,20.461,112065.3,112065.2,6.954]
["binance-futures","BTCUSDT",1758665853051,8.047,112066.9,112066.8,14.948]
["binance-futures","BTCUSDT",1758665922002,34.952,112060.3,112060.2,13.516]
["binance-futures","BTCUSDT",1758665934384,9.566,112060.3,112060.2,18.083]
["binance-futures","BTCUSDT",1758666021561,5.804,112068.7,112068.6,15.572]
["binance-futures","BTCUSDT",1758666030990,9.158,112082.8,112082.7,12.289]
["binance-futures","BTCUSDT",1758666095446,22.044,112062.3,112062.2,4.24]
["binance-futures","BTCUSDT",1758666161574,6.588,112062.2,112062.1,12.355]
["binance-futures","BTCUSDT",1758666183422,8.933,112062.2,112062.1,9.344]
["binance-futures","BTCUSDT",1758666238515,5.569,112062.3,112062.2,27.997]
["binance-futures","BTCUSDT",1758666291972,17.862,112057.3,112057.2,0.934]
["binance-futures","BTCUSDT",1758666315579,9.848,111995.7,111995.6,3.181]
["binance-futures","BTCUSDT",1758666379262,7.314,112000.3,112000.2,8.381]
["binance-futures","BTCUSDT",1758666401786,30.808,112000.1,112000.0,4.064]
["binance-futures","BTCUSDT",1758666456574,18.311,111986.7,111986.6,4.655]
["binance-futures","BTCUSDT",1758666520345,29.983,111940.7,111940.6,4.458]
["binance-futures","BTCUSDT",1758666528164,10.455,111940.7,111940.6,9.545]
["binance-futures","BTCUSDT",1758666593363,4.323,111950.3,111950.2,21.578]
["binance-futures","BTCUSDT",1758666660043,22.631,111965.4,111965.3,5.839]
["binance-futures","BTCUSDT",1758666669590,17.102,111965.4,111965.3,11.421]
["binance-futures","BTCUSDT",1758666732230,0.444,111955.8,111955.7,34.931]
["binance-futures","BTCUSDT",1758666771227,3.514,111975.0,111974.9,26.968]
["binance-futures","BTCUSDT",1758666808679,4.375,112023.1,112023.0,19.764]
["binance-futures","BTCUSDT",1758666874513,8.819,112066.9,112066.8,8.634]
["binance-futures","BTCUSDT",1758666887758,2.388,112066.9,112066.8,15.862]
["binance-futures","BTCUSDT",1758666954631,10.855,112096.1,112096.0,22.767]
["binance-futures","BTCUSDT",1758667014754,14.471,112095.5,112095.4,4.211]
["binance-futures","BTCUSDT",1758667035768,26.212,112094.5,112094.4,4.924]
["binance-futures","BTCUSDT",1758667106180,8.016,112083.5,112083.4,16.562]
["binance-futures","BTCUSDT",1758667128834,2.619,112095.3,112095.2,28.334]
["binance-futures","BTCUSDT",1758667188114,0.636,112106.5,112106.4,20.477]
["binance-futures","BTCUSDT",1758667254468,0.28,112121.2,112121.1,36.778]
["binance-futures","BTCUSDT",1758667282872,1.172,112130.0,112129.9,27.005]
["binance-futures","BTCUSDT",1758667331400,1.952,112142.0,112141.9,15.565]
["binance-futures","BTCUSDT",1758667352601,1.521,112153.8,112153.7,33.142]
["binance-futures","BTCUSDT",1758667406179,12.013,112157.9,112157.8,5.436]
["binance-futures","BTCUSDT",1758667471416,9.237,112136.0,112135.9,9.345]
["binance-futures","BTCUSDT",1758667526214,10.927,112130.1,112130.0,11.291]
["binance-futures","BTCUSDT",1758667554202,4.122,112117.1,112117.0,24.093]
["binance-futures","BTCUSDT",1758667627379,6.494,112095.3,112095.2,18.997]
["binance-futures","BTCUSDT",1758667636191,0.629,112116.8,112116.7,43.992]
["binance-futures","BTCUSDT",1758667704343,4.264,112106.6,112106.5,13.65]
["binance-futures","BTCUSDT",1758667728079,5.938,112106.6,112106.5,12.805]
["binance-futures","BTCUSDT",1758667799151,20.55,112099.9,112099.8,3.409]
["binance-futures","BTCUSDT",1758667866442,8.538,112074.8,112074.7,7.151]
["binance-futures","BTCUSDT",1758667928028,7.743,112062.8,112062.7,22.459]
["binance-futures","BTCUSDT",1758667950463,22.504,112096.9,112096.8,0.304]
["binance-futures","BTCUSDT",1758668022102,3.64,112067.9,112067.8,11.513]
["binance-futures","BTCUSDT",1758668063640,18.287,112080.1,112080.0,1.902]
["binance-futures","BTCUSDT",1758668103953,3.604,112058.6,112058.5,31.516]
["binance-futures","BTCUSDT",1758668124294,2.968,112100.0,112099.9,39.58]
["binance-futures","BTCUSDT",1758668184771,3.514,112099.6,112099.5,17.493]
["binance-futures","BTCUSDT",1758668260936,3.438,112135.4,112135.3,21.052]
["binance-futures","BTCUSDT",1758668270676,9.396,112135.4,112135.3,6.319]
["binance-futures","BTCUSDT",1758668338585,44.284,112106.5,112106.4,0.198]
["binance-futures","BTCUSDT",1758668411680,17.139,112119.5,112119.4,5.43]
["binance-futures","BTCUSDT",1758668421922,7.959,112110.1,112110.0,9.185]
["binance-futures","BTCUSDT",1758668488553,7.347,112090.1,112090.0,8.467]
["binance-futures","BTCUSDT",1758668549199,20.111,112050.1,112050.0,8.27]
["binance-futures","BTCUSDT",1758668592350,30.62,112052.1,112052.0,2.124]
["binance-futures","BTCUSDT",1758668645424,4.031,112049.2,112049.1,27.791]
["binance-futures","BTCUSDT",1758668654533,9.309,112059.1,112059.0,13.42]
["binance-futures","BTCUSDT",1758668723586,5.885,112071.1,112071.0,15.24]
["binance-futures","BTCUSDT",1758668794497,3.153,112115.3,112115.2,20.875]
["binance-futures","BTCUSDT",1758668805201,12.15,112127.1,112127.0,1.325]
["binance-futures","BTCUSDT",1758668865132,20.132,112160.1,112160.0,1.064]
["binance-futures","BTCUSDT",1758668925381,3.529,112167.2,112167.1,29.989]
["binance-futures","BTCUSDT",1758668945919,4.489,112157.6,112157.5,17.663]
["binance-futures","BTCUSDT",1758669014204,9.419,112148.2,112148.1,7.721]
["binance-futures","BTCUSDT",1758669023719,10.193,112148.2,112148.1,2.247]
["binance-futures","BTCUSDT",1758669094088,39.232,112130.6,112130.5,2.006]
["binance-futures","BTCUSDT",1758669145241,9.667,112125.4,112125.3,4.685]
["binance-futures","BTCUSDT",1758669165303,27.751,112095.0,112094.9,2.658]
["binance-futures","BTCUSDT",1758669237960,32.685,112070.5,112070.4,2.189]
["binance-futures","BTCUSDT",1758669295143,0.912,112069.3,112069.2,46.328]
["binance-futures","BTCUSDT",1758669317505,1.957,112077.9,112077.8,26.94]
["binance-futures","BTCUSDT",1758669364984,2.039,112131.9,112131.8,41.585]
["binance-futures","BTCUSDT",1758669398930,0.095,112126.7,112126.6,43.522]
["binance-futures","BTCUSDT",1758669469347,15.81,112083.2,112083.1,3.615]
["binance-futures","BTCUSDT",1758669527395,14.184,112088.4,112088.3,1.103]
["binance-futures","BTCUSDT",1758669548982,34.798,112054.4,112054.3,0.399]
["binance-futures","BTCUSDT",1758669612654,11.765,111997.4,111997.3,4.501]
["binance-futures","BTCUSDT",1758669673496,24.626,111988.9,111988.8,4.068]
["binance-futures","BTCUSDT",1758669694308,36.136,111968.2,111968.1,0.269]
["binance-futures","BTCUSDT",1758669756638,16.876,111938.3,111938.2,7.871]
["binance-futures","BTCUSDT",1758669768444,11.9,111935.5,111935.4,11.414]
["binance-futures","BTCUSDT",1758669840195,13.318,111920.1,111920.0,14.259]
["binance-futures","BTCUSDT",1758669873498,33.501,111864.1,111864.0,0.179]
["binance-futures","BTCUSDT",1758669909207,13.616,111866.7,111866.6,1.478]
["binance-futures","BTCUSDT",1758669970619,17.392,111862.3,111862.2,9.742]
["binance-futures","BTCUSDT",1758670032951,2.73,111869.6,111869.5,21.38]
["binance-futures","BTCUSDT",1758670054549,28.894,111862.4,111862.3,6.595]
["binance-futures","BTCUSDT",1758670118260,18.367,111850.6,111850.5,1.844]
["binance-futures","BTCUSDT",1758670142442,6.558,111836.9,111836.8,13.46]
["binance-futures","BTCUSDT",1758670204206,12.509,111842.6,111842.5,4.911]
["binance-futures","BTCUSDT",1758670260302,15.947,111870.8,111870.7,7.416]
["binance-futures","BTCUSDT",1758670283238,1.65,111879.6,111879.5,30.556]
["binance-futures","BTCUSDT",1758670346364,11.49,111932.0,111931.9,4.448]
["binance-futures","BTCUSDT",1758670370962,3.297,111946.6,111946.5,26.203]
["binance-futures","BTCUSDT",1758670419712,39.242,111944.7,111944.6,8.508]
["binance-futures","BTCUSDT",1758670478590,0.028,111930.2,111930.1,32.258]
["binance-futures","BTCUSDT",1758670500687,8.018,111939.4,111939.3,8.121]
["binance-futures","BTCUSDT",1758670574496,9.222,111945.6,111945.5,10.948]
["binance-futures","BTCUSDT",1758670618873,0.319,112024.7,112024.6,12.777]
["binance-futures","BTCUSDT",1758670649022,4.212,112056.0,112055.9,10.552]
["binance-futures","BTCUSDT",1758670707541,4.131,112049.9,112049.8,21.182]
["binance-futures","BTCUSDT",1758670727864,27.856,112043.4,112043.3,3.474]
["binance-futures","BTCUSDT",1758670794877,22.61,112036.7,112036.6,0.608]
["binance-futures","BTCUSDT",1758670846380,5.86,112049.5,112049.4,18.699]
["binance-futures","BTCUSDT",1758670871138,20.658,112037.4,112037.3,0.014]
["binance-futures","BTCUSDT",1758670933595,19.222,111995.4,111995.3,2.553]
["binance-futures","BTCUSDT",1758670992236,3.356,111998.5,111998.4,8.834]
["binance-futures","BTCUSDT",1758671019821,1.988,112003.9,112003.8,26.274]
["binance-futures","BTCUSDT",1758671081347,10.697,112031.9,112031.8,4.125]
["binance-futures","BTCUSDT",1758671135034,11.137,112027.6,112027.5,6.024]
["binance-futures","BTCUSDT",1758671184646,8.169,112031.5,112031.4,22.191]
["binance-futures","BTCUSDT",1758671255066,23.955,112031.5,112031.4,0.93]
["binance-futures","BTCUSDT",1758671279378,5.837,112040.2,112040.1,11.819]
["binance-futures","BTCUSDT",1758671347348,1.077,112023.0,112022.9,17.609]
["binance-futures","BTCUSDT",1758671409594,36.82,112024.6,112024.5,0.102]
["binance-futures","BTCUSDT",1758671428350,3.714,111980.6,111980.5,9.364]
["binance-futures","BTCUSDT",1758671494597,3.517,111986.2,111986.1,13.732]
["binance-futures","BTCUSDT",1758671515066,7.436,111986.2,111986.1,10.982]
["binance-futures","BTCUSDT",1758671583986,8.313,111986.1,111986.0,15.608]
["binance-futures","BTCUSDT",1758671645964,12.124,111945.7,111945.6,4.255]
["binance-futures","BTCUSDT",1758671686300,4.246,111956.1,111956.0,20.086]
["binance-futures","BTCUSDT",1758671740074,10.149,111956.1,111956.0,6.372]
["binance-futures","BTCUSDT",1758671817516,22.539,111950.1,111950.0,4.905]
["binance-futures","BTCUSDT",1758671841182,22.737,111950.1,111950.0,4.133]
["binance-futures","BTCUSDT",1758671899168,19.018,111941.0,111940.9,1.15]
["binance-futures","BTCUSDT",1758671953776,8.879,111937.1,111937.0,12.07]
["binance-futures","BTCUSDT",1758671962652,7.959,111937.1,111937.0,10.845]
["binance-futures","BTCUSDT",1758671962702,7.87,111937.1,111937.0,10.845]
["binance-futures","BTCUSDT",1758671963016,7.871,111937.1,111937.0,10.845]
["binance-futures","BTCUSDT",1758671963122,7.871,111937.1,111937.0,10.658]
["binance-futures","BTCUSDT",1758671963328,7.871,111937.1,111937.0,10.71]
["binance-futures","BTCUSDT",1758671963380,7.513,111937.1,111937.0,10.703]
["binance-futures","BTCUSDT",1758671963427,7.513,111937.1,111937.0,10.711]
["binance-futures","BTCUSDT",1758671963485,7.514,111937.1,111937.0,10.659]
["binance-futures","BTCUSDT",1758671963589,7.871,111937.1,111937.0,10.659]
["binance-futures","BTCUSDT",1758671963643,7.837,111937.1,111937.0,10.659]
["binance-futures","BTCUSDT",1758671963695,7.837,111937.1,111937.0,10.651]
["binance-futures","BTCUSDT",1758671963744,7.837,111937.1,111937.0,10.7]
["binance-futures","BTCUSDT",1758671963956,7.836,111937.1,111937.0,10.7]
["binance-futures","BTCUSDT",1758671964006,7.836,111937.1,111937.0,10.725]
["binance-futures","BTCUSDT",1758671964053,7.836,111937.1,111937.0,10.7]
["binance-futures","BTCUSDT",1758671964162,7.836,111937.1,111937.0,10.669]
["binance-futures","BTCUSDT",1758671964264,7.836,111937.1,111937.0,10.675]
["binance-futures","BTCUSDT",1758671964315,7.004,111937.1,111937.0,10.675]
["binance-futures","BTCUSDT",1758671964421,3.205,111937.1,111937.0,11.148]
["binance-futures","BTCUSDT",1758671964472,3.205,111937.1,111937.0,11.66]
["binance-futures","BTCUSDT",1758671964577,3.202,111937.1,111937.0,11.66]
["binance-futures","BTCUSDT",1758671964628,3.202,111937.1,111937.0,11.647]
["binance-futures","BTCUSDT",1758671964680,3.204,111937.1,111937.0,11.668]
["binance-futures","BTCUSDT",1758671964730,3.757,111937.1,111937.0,11.165]
["binance-futures","BTCUSDT",1758671964782,3.757,111937.1,111937.0,11.164]
["binance-futures","BTCUSDT",1758671964882,3.754,111937.1,111937.0,11.164]
["binance-futures","BTCUSDT",1758671964934,3.755,111937.1,111937.0,11.165]
["binance-futures","BTCUSDT",1758671964986,3.752,111937.1,111937.0,11.164]
["binance-futures","BTCUSDT",1758671965036,3.754,111937.1,111937.0,11.164]
["binance-futures","BTCUSDT",1758671965089,3.202,111937.1,111937.0,11.495]
["binance-futures","BTCUSDT",1758671965141,3.752,111937.1,111937.0,11.496]
["binance-futures","BTCUSDT",1758671965189,3.2,111937.1,111937.0,11.465]
["binance-futures","BTCUSDT",1758671965351,3.752,111937.1,111937.0,11.299]
["binance-futures","BTCUSDT",1758671965404,3.752,111937.1,111937.0,11.474]
["binance-futures","BTCUSDT",1758671965457,1.377,111937.1,111937.0,11.474]
["binance-futures","BTCUSDT",1758671965508,0.654,111937.3,111937.2,23.319]
["binance-futures","BTCUSDT",1758671965560,0.281,111937.3,111937.2,24.362]
["binance-futures","BTCUSDT",1758671965611,0.353,111937.3,111937.2,24.347]
["binance-futures","BTCUSDT",1758671965663,0.356,111937.3,111937.2,24.37]
["binance-futures","BTCUSDT",1758671965716,0.282,111937.3,111937.2,24.412]
["binance-futures","BTCUSDT",1758671965767,0.288,111937.3,111937.2,24.92]
["binance-futures","BTCUSDT",1758671965822,0.288,111937.3,111937.2,24.434]
["binance-futures","BTCUSDT",1758671965872,0.36,111937.3,111937.2,24.609]
["binance-futures","BTCUSDT",1758671965924,0.36,111937.3,111937.2,24.067]
["binance-futures","BTCUSDT",1758671965976,0.36,111937.3,111937.2,24.552]
["binance-futures","BTCUSDT",1758671966028,0.36,111937.3,111937.2,24.855]
["binance-futures","BTCUSDT",1758671966079,0.36,111937.3,111937.2,24.312]
["binance-futures","BTCUSDT",1758671966125,0.288,111937.3,111937.2,24.798]
["binance-futures","BTCUSDT",1758671966182,0.288,111937.3,111937.2,24.737]
["binance-futures","BTCUSDT",1758671966235,0.288,111937.3,111937.2,27.262]
["binance-futures","BTCUSDT",1758671966283,0.288,111937.3,111937.2,27.288]
["binance-futures","BTCUSDT",1758671966335,0.288,111937.3,111937.2,26.71]
["binance-futures","BTCUSDT",1758671966389,0.358,111937.3,111937.2,26.719]
["binance-futures","BTCUSDT",1758671966438,0.36,111937.3,111937.2,26.719]
["binance-futures","BTCUSDT",1758671966490,0.83,111937.3,111937.2,24.461]
["binance-futures","BTCUSDT",1758671966543,3.028,111937.3,111937.2,24.461]
["binance-futures","BTCUSDT",1758671966594,3.523,111937.3,111937.2,24.461]
["binance-futures","BTCUSDT",1758671966644,3.523,111937.3,111937.2,23.999]
["binance-futures","BTCUSDT",1758671966699,3.523,111937.3,111937.2,24.001]
["binance-futures","BTCUSDT",1758671966803,2.822,111937.3,111937.2,24.002]
["binance-futures","BTCUSDT",1758671966854,3.523,111937.3,111937.2,24.001]
["binance-futures","BTCUSDT",1758671967119,3.523,111937.3,111937.2,24.002]
["binance-futures","BTCUSDT",1758671967172,3.866,111937.3,111937.2,21.66]
["binance-futures","BTCUSDT",1758671967222,3.539,111937.3,111937.2,21.639]
["binance-futures","BTCUSDT",1758671967275,3.54,111937.3,111937.2,21.64]
["binance-futures","BTCUSDT",1758671967326,3.539,111937.3,111937.2,21.659]
["binance-futures","BTCUSDT",1758671967374,3.882,111937.3,111937.2,21.659]
["binance-futures","BTCUSDT",1758671967481,3.883,111937.3,111937.2,19.895]
["binance-futures","BTCUSDT",1758671967533,3.882,111937.3,111937.2,19.895]
["binance-futures","BTCUSDT",1758671967584,3.883,111937.3,111937.2,19.887]
["binance-futures","BTCUSDT",1758671967636,3.875,111937.3,111937.2,19.887]
["binance-futures","BTCUSDT",1758671967740,3.874,111937.3,111937.2,19.884]
["binance-futures","BTCUSDT",1758671967791,3.874,111937.3,111937.2,19.875]
["binance-futures","BTCUSDT",1758671967842,3.874,111937.3,111937.2,19.849]
["binance-futures","BTCUSDT",1758671967894,3.876,111937.3,111937.2,19.703]
["binance-futures","BTCUSDT",1758671967945,3.875,111937.3,111937.2,19.849]
["binance-futures","BTCUSDT",1758671967997,3.875,111937.3,111937.2,19.869]
["binance-futures","BTCUSDT",1758671968101,3.875,111937.3,111937.2,19.875]
["binance-futures","BTCUSDT",1758671968209,3.875,111937.3,111937.2,19.881]
["binance-futures","BTCUSDT",1758671968261,3.875,111937.3,111937.2,19.82]
["binance-futures","BTCUSDT",1758671968310,3.532,111937.3,111937.2,19.82]
["binance-futures","BTCUSDT",1758671968363,3.531,111937.3,111937.2,19.82]
["binance-futures","BTCUSDT",1758671968418,3.531,111937.3,111937.2,19.846]
["binance-futures","BTCUSDT",1758671968521,3.874,111937.3,111937.2,19.84]
["binance-futures","BTCUSDT",1758671968571,3.874,111937.3,111937.2,19.841]
["binance-futures","BTCUSDT",1758671968622,3.533,111937.3,111937.2,19.849]
["binance-futures","BTCUSDT",1758671968674,3.876,111937.3,111937.2,19.848]
["binance-futures","BTCUSDT",1758671968724,3.533,111937.3,111937.2,19.848]
["binance-futures","BTCUSDT",1758671968830,3.876,111937.3,111937.2,19.848]
["binance-futures","BTCUSDT",1758671968881,3.533,111937.3,111937.2,19.848]
["binance-futures","BTCUSDT",1758671968933,3.876,111937.3,111937.2,19.848]
["binance-futures","BTCUSDT",1758671968985,3.876,111937.3,111937.2,17.96]
["binance-futures","BTCUSDT",1758671969142,3.876,111937.3,111937.2,17.986]
["binance-futures","BTCUSDT",1758671969184,3.876,111937.3,111937.2,17.987]
["binance-futures","BTCUSDT",1758671969248,3.877,111937.3,111937.2,17.985]
["binance-futures","BTCUSDT",1758671969298,3.877,111937.3,111937.2,17.924]
["binance-futures","BTCUSDT",1758671969349,3.843,111937.3,111937.2,17.924]
["binance-futures","BTCUSDT",1758671969452,3.843,111937.3,111937.2,17.45]
["binance-futures","BTCUSDT",1758671969658,3.843,111937.3,111937.2,17.449]
["binance-futures","BTCUSDT",1758671969817,4.2,111937.3,111937.2,17.449]
["binance-futures","BTCUSDT",1758671969919,4.2,111937.3,111937.2,16.697]
["binance-futures","BTCUSDT",1758671969972,4.2,111937.3,111937.2,16.703]
["binance-futures","BTCUSDT",1758671970022,4.2,111937.3,111937.2,16.697]
["binance-futures","BTCUSDT",1758671970127,4.204,111937.3,111937.2,16.697]
["binance-futures","BTCUSDT",1758671970179,4.205,111937.3,111937.2,16.547]
["binance-futures","BTCUSDT",1758671970230,4.204,111937.3,111937.2,16.546]
["binance-futures","BTCUSDT",1758671970282,4.192,111937.3,111937.2,16.547]
["binance-futures","BTCUSDT",1758671970334,4.193,111937.3,111937.2,16.553]
["binance-futures","BTCUSDT",1758671970385,4.192,111937.3,111937.2,16.553]
["binance-futures","BTCUSDT",1758671970436,4.192,111937.3,111937.2,16.486]
["binance-futures","BTCUSDT",1758671970487,3.491,111937.3,111937.2,16.598]
["binance-futures","BTCUSDT",1758671970538,3.491,111937.3,111937.2,16.81]
["binance-futures","BTCUSDT",1758671970590,3.492,111937.3,111937.2,16.604]
["binance-futures","BTCUSDT",1758671970643,3.836,111937.3,111937.2,16.598]
["binance-futures","BTCUSDT",1758671970696,3.836,111937.3,111937.2,16.606]
["binance-futures","BTCUSDT",1758671970748,3.836,111937.3,111937.2,16.867]
["binance-futures","BTCUSDT",1758671970798,3.836,111937.3,111937.2,17.083]
["binance-futures","BTCUSDT",1758671970847,3.836,111937.3,111937.2,17.024]
["binance-futures","BTCUSDT",1758671970902,3.836,111937.3,111937.2,16.604]
["binance-futures","BTCUSDT",1758671970951,3.836,111937.3,111937.2,17.133]
["binance-futures","BTCUSDT",1758671971110,3.837,111937.3,111937.2,16.647]
["binance-futures","BTCUSDT",1758671971215,4.194,111937.3,111937.2,16.2]
["binance-futures","BTCUSDT",1758671971269,4.194,111937.3,111937.2,16.237]
["binance-futures","BTCUSDT",1758671971321,4.194,111937.3,111937.2,16.323]
["binance-futures","BTCUSDT",1758671971372,4.194,111937.3,111937.2,16.723]
["binance-futures","BTCUSDT",1758671971430,3.493,111937.3,111937.2,16.237]
["binance-futures","BTCUSDT",1758671971481,3.494,111937.3,111937.2,16.202]
["binance-futures","BTCUSDT",1758671971525,3.837,111937.3,111937.2,16.202]
["binance-futures","BTCUSDT",1758671971636,3.495,111937.3,111937.2,16.336]
["binance-futures","BTCUSDT",1758671971689,3.494,111937.3,111937.2,16.362]
["binance-futures","BTCUSDT",1758671971790,3.477,111937.3,111937.2,16.362]
["binance-futures","BTCUSDT",1758671971842,3.51,111937.3,111937.2,16.362]
["binance-futures","BTCUSDT",1758671971946,3.511,111937.3,111937.2,16.363]
["binance-futures","BTCUSDT",1758671971997,3.51,111937.3,111937.2,16.362]
["binance-futures","BTCUSDT",1758671972049,0.076,111937.3,111937.2,16.362]
["binance-futures","BTCUSDT",1758671972101,1.813,111937.3,111937.2,21.624]
["binance-futures","BTCUSDT",1758671972152,3.417,111937.3,111937.2,20.691]
["binance-futures","BTCUSDT",1758671972205,3.421,111937.3,111937.2,20.693]
["binance-futures","BTCUSDT",1758671972361,3.422,111937.3,111937.2,20.693]
["binance-futures","BTCUSDT",1758671972411,3.422,111937.3,111937.2,20.691]
["binance-futures","BTCUSDT",1758671972462,4.139,111937.3,111937.2,16.739]
["binance-futures","BTCUSDT",1758671972516,4.139,111937.3,111937.2,16.74]
["binance-futures","BTCUSDT",1758671972566,4.139,111937.3,111937.2,15.922]
["binance-futures","BTCUSDT",1758671972616,4.139,111937.3,111937.2,15.923]
["binance-futures","BTCUSDT",1758671972665,4.139,111937.3,111937.2,16.37]
["binance-futures","BTCUSDT",1758671972720,4.139,111937.3,111937.2,16.404]
["binance-futures","BTCUSDT",1758671972772,4.139,111937.3,111937.2,16.471]
["binance-futures","BTCUSDT",1758671972823,4.139,111937.3,111937.2,16.03]
["binance-futures","BTCUSDT",1758671972929,4.139,111937.3,111937.2,16.016]
["binance-futures","BTCUSDT",1758671972981,4.139,111937.3,111937.2,15.996]
["binance-futures","BTCUSDT",1758671973086,4.496,111937.3,111937.2,15.998]
["binance-futures","BTCUSDT",1758671973143,4.497,111937.3,111937.2,16.049]
["binance-futures","BTCUSDT",1758671973195,4.496,111937.3,111937.2,16.048]
["binance-futures","BTCUSDT",1758671973299,4.496,111937.3,111937.2,15.866]
["binance-futures","BTCUSDT",1758671973350,4.496,111937.3,111937.2,16.046]
["binance-futures","BTCUSDT",1758671973403,4.496,111937.3,111937.2,15.965]
["binance-futures","BTCUSDT",1758671973456,4.496,111937.3,111937.2,15.971]
["binance-futures","BTCUSDT",1758671973562,4.498,111937.3,111937.2,15.97]
["binance-futures","BTCUSDT",1758671973614,4.512,111937.3,111937.2,15.97]
["binance-futures","BTCUSDT",1758671973663,4.512,111937.3,111937.2,15.935]
["binance-futures","BTCUSDT",1758671973722,4.512,111937.3,111937.2,15.925]
["binance-futures","BTCUSDT",1758671973876,4.512,111937.3,111937.2,15.919]
["binance-futures","BTCUSDT",1758671973927,4.512,111937.3,111937.2,15.951]
["binance-futures","BTCUSDT",1758671973984,4.512,111937.3,111937.2,15.944]
["binance-futures","BTCUSDT",1758671974039,4.697,111937.3,111937.2,15.944]
["binance-futures","BTCUSDT",1758671974197,4.698,111937.3,111937.2,15.944]
["binance-futures","BTCUSDT",1758671974352,4.698,111937.3,111937.2,15.946]
["binance-futures","BTCUSDT",1758671974403,4.698,111937.3,111937.2,15.945]
["binance-futures","BTCUSDT",1758671974557,4.698,111937.3,111937.2,15.948]
["binance-futures","BTCUSDT",1758671974608,4.698,111937.3,111937.2,15.954]
["binance-futures","BTCUSDT",1758671974716,4.698,111937.3,111937.2,15.893]
["binance-futures","BTCUSDT",1758671974764,4.698,111937.3,111937.2,16.377]
["binance-futures","BTCUSDT",1758671974823,4.341,111937.3,111937.2,16.825]
["binance-futures","BTCUSDT",1758671974873,4.341,111937.3,111937.2,16.376]
["binance-futures","BTCUSDT",1758671975082,4.342,111937.3,111937.2,16.377]
["binance-futures","BTCUSDT",1758671975134,4.341,111937.3,111937.2,16.376]
["binance-futures","BTCUSDT",1758671975186,4.698,111937.3,111937.2,16.376]
["binance-futures","BTCUSDT",1758671975391,4.698,111937.3,111937.2,16.374]
["binance-futures","BTCUSDT",1758671975444,4.699,111937.3,111937.2,16.368]
["binance-futures","BTCUSDT",1758671975499,4.699,111937.3,111937.2,16.361]
["binance-futures","BTCUSDT",1758671975550,4.699,111937.3,111937.2,16.35]
["binance-futures","BTCUSDT",1758671975602,4.693,111937.3,111937.2,16.351]
["binance-futures","BTCUSDT",1758671975652,4.703,111937.3,111937.2,16.285]
["binance-futures","BTCUSDT",1758671975704,4.703,111937.3,111937.2,16.29]
["binance-futures","BTCUSDT",1758671975755,4.346,111937.3,111937.2,16.282]
["binance-futures","BTCUSDT",1758671975807,4.346,111937.3,111937.2,16.308]
["binance-futures","BTCUSDT",1758671976061,4.002,111937.3,111937.2,16.314]
["binance-futures","BTCUSDT",1758671976114,4.002,111937.3,111937.2,16.32]
["binance-futures","BTCUSDT",1758671976216,4.344,111937.3,111937.2,16.32]
["binance-futures","BTCUSDT",1758671976321,4.344,111937.3,111937.2,15.994]
["binance-futures","BTCUSDT",1758671976476,4.344,111937.3,111937.2,16.02]
["binance-futures","BTCUSDT",1758671976527,4.344,111937.3,111937.2,16.024]
["binance-futures","BTCUSDT",1758671976579,4.344,111937.3,111937.2,16.02]
["binance-futures","BTCUSDT",1758671976684,4.334,111937.3,111937.2,15.955]
["binance-futures","BTCUSDT",1758671976738,4.344,111937.3,111937.2,15.955]
["binance-futures","BTCUSDT",1758671976790,4.326,111937.3,111937.2,15.955]
["binance-futures","BTCUSDT",1758671976840,3.983,111937.3,111937.2,15.965]
["binance-futures","BTCUSDT",1758671976888,4.326,111937.3,111937.2,15.991]
["binance-futures","BTCUSDT",1758671976943,4.328,111937.3,111937.2,15.982]
["binance-futures","BTCUSDT",1758671976994,4.327,111937.3,111937.2,15.982]
["binance-futures","BTCUSDT",1758671977044,4.327,111937.3,111937.2,15.984]
["binance-futures","BTCUSDT",1758671977203,4.327,111937.3,111937.2,15.985]
["binance-futures","BTCUSDT",1758671977254,4.327,111937.3,111937.2,15.984]
["binance-futures","BTCUSDT",1758671977304,4.326,111937.3,111937.2,15.984]
["binance-futures","BTCUSDT",1758671977358,4.317,111937.3,111937.2,15.984]
["binance-futures","BTCUSDT",1758671977405,4.34,111937.3,111937.2,15.984]
["binance-futures","BTCUSDT",1758671977462,4.341,111937.3,111937.2,15.984]
["binance-futures","BTCUSDT",1758671977672,4.326,111937.3,111937.2,15.984]
["binance-futures","BTCUSDT",1758671977723,4.326,111937.3,111937.2,15.927]
["binance-futures","BTCUSDT",1758671977772,4.326,111937.3,111937.2,15.919]
["binance-futures","BTCUSDT",1758671977827,4.326,111937.3,111937.2,15.913]
["binance-futures","BTCUSDT",1758671977879,4.326,111937.3,111937.2,15.939]
["binance-futures","BTCUSDT",1758671977932,4.669,111937.3,111937.2,14.913]
["binance-futures","BTCUSDT",1758671978089,4.669,111937.3,111937.2,14.938]
["binance-futures","BTCUSDT",1758671978141,4.669,111937.3,111937.2,14.944]
["binance-futures","BTCUSDT",1758671978196,4.669,111937.3,111937.2,14.945]
["binance-futures","BTCUSDT",1758671978245,4.669,111937.3,111937.2,14.944]
["binance-futures","BTCUSDT",1758671978402,4.669,111937.3,111937.2,14.938]
["binance-futures","BTCUSDT",1758671978459,4.669,111937.3,111937.2,14.944]
["binance-futures","BTCUSDT",1758671978508,4.669,111937.3,111937.2,14.938]
["binance-futures","BTCUSDT",1758671978561,4.669,111937.3,111937.2,14.352]
["binance-futures","BTCUSDT",1758671978615,4.669,111937.3,111937.2,14.287]
["binance-futures","BTCUSDT",1758671978825,4.669,111937.3,111937.2,14.313]
["binance-futures","BTCUSDT",1758671979087,4.67,111937.3,111937.2,14.307]
["binance-futures","BTCUSDT",1758671979135,4.669,111937.3,111937.2,14.312]
["binance-futures","BTCUSDT",1758671979240,4.669,111937.3,111937.2,14.304]
["binance-futures","BTCUSDT",1758671979291,4.646,111937.3,111937.2,14.31]
["binance-futures","BTCUSDT",1758671979395,4.646,111937.3,111937.2,14.317]
["binance-futures","BTCUSDT",1758671979446,4.647,111937.3,111937.2,14.29]
["binance-futures","BTCUSDT",1758671979496,4.646,111937.3,111937.2,14.29]
["binance-futures","BTCUSDT",1758671979601,4.646,111937.3,111937.2,14.251]
["binance-futures","BTCUSDT",1758671979758,4.646,111937.3,111937.2,14.277]
["binance-futures","BTCUSDT",1758671979862,4.735,111937.3,111937.2,14.251]
["binance-futures","BTCUSDT",1758671980019,4.735,111937.3,111937.2,14.252]
["binance-futures","BTCUSDT",1758671980071,4.736,111937.3,111937.2,14.252]
["binance-futures","BTCUSDT",1758671980122,4.735,111937.3,111937.2,14.252]
["binance-futures","BTCUSDT",1758671980224,4.737,111937.3,111937.2,14.252]
["binance-futures","BTCUSDT",1758671980541,4.737,111937.3,111937.2,14.246]
["binance-futures","BTCUSDT",1758671980591,4.737,111937.3,111937.2,14.207]
["binance-futures","BTCUSDT",1758671980698,4.737,111937.3,111937.2,14.215]
["binance-futures","BTCUSDT",1758671980748,4.737,111937.3,111937.2,14.207]
["binance-futures","BTCUSDT",1758671980804,4.648,111937.3,111937.2,14.234]
["binance-futures","BTCUSDT",1758671981115,4.648,111937.3,111937.2,14.235]
["binance-futures","BTCUSDT",1758671981166,4.648,111937.3,111937.2,14.234]
["binance-futures","BTCUSDT",1758671981216,4.646,111937.3,111937.2,14.234]
["binance-futures","BTCUSDT",1758671981268,4.646,111937.3,111937.2,14.235]
["binance-futures","BTCUSDT",1758671981319,4.646,111937.3,111937.2,14.234]
["binance-futures","BTCUSDT",1758671981423,4.647,111937.3,111937.2,14.235]
["binance-futures","BTCUSDT",1758671981472,4.646,111937.3,111937.2,14.234]
["binance-futures","BTCUSDT",1758671981525,4.646,111937.3,111937.2,14.232]
["binance-futures","BTCUSDT",1758671981575,4.646,111937.3,111937.2,14.234]
["binance-futures","BTCUSDT",1758671981729,4.646,111937.3,111937.2,14.177]
["binance-futures","BTCUSDT",1758671981784,4.646,111937.3,111937.2,13.719]
["binance-futures","BTCUSDT",1758671981942,4.646,111937.3,111937.2,14.191]
["binance-futures","BTCUSDT",1758671981992,4.647,111937.3,111937.2,13.745]
["binance-futures","BTCUSDT",1758671982043,4.302,111937.3,111937.2,13.745]
["binance-futures","BTCUSDT",1758671982094,4.645,111937.3,111937.2,13.751]
["binance-futures","BTCUSDT",1758671982196,4.644,111937.3,111937.2,13.725]
["binance-futures","BTCUSDT",1758671982300,4.644,111937.3,111937.2,13.726]
["binance-futures","BTCUSDT",1758671982351,4.644,111937.3,111937.2,13.725]
["binance-futures","BTCUSDT",1758671982402,4.647,111937.3,111937.2,13.725]
["binance-futures","BTCUSDT",1758671982453,4.289,111937.3,111937.2,13.713]
["binance-futures","BTCUSDT",1758671982554,4.289,111937.3,111937.2,13.728]
["binance-futures","BTCUSDT",1758671982660,3.945,111937.3,111937.2,14.175]
["binance-futures","BTCUSDT",1758671982709,3.945,111937.3,111937.2,14.167]
["binance-futures","BTCUSDT",1758671982764,3.946,111937.3,111937.2,15.15]
["binance-futures","BTCUSDT",1758671982814,3.945,111937.3,111937.2,15.481]
["binance-futures","BTCUSDT",1758671982975,3.945,111937.3,111937.2,15.507]
["binance-futures","BTCUSDT",1758671983441,4.289,111937.3,111937.2,15.506]
["binance-futures","BTCUSDT",1758671983489,4.289,111937.3,111937.2,15.507]
["binance-futures","BTCUSDT",1758671983547,4.29,111937.3,111937.2,15.514]
["binance-futures","BTCUSDT",1758671983596,3.947,111937.3,111937.2,15.514]
["binance-futures","BTCUSDT",1758671983646,3.946,111937.3,111937.2,15.514]
["binance-futures","BTCUSDT",1758671983751,3.945,111937.3,111937.2,15.522]
["binance-futures","BTCUSDT",1758671983802,3.945,111937.3,111937.2,15.457]
["binance-futures","BTCUSDT",1758671983960,3.945,111937.3,111937.2,15.484]
["binance-futures","BTCUSDT",1758671984010,3.945,111937.3,111937.2,15.483]
["binance-futures","BTCUSDT",1758671984267,4.288,111937.3,111937.2,15.483]
["binance-futures","BTCUSDT",1758671984475,4.289,111937.3,111937.2,15.483]
["binance-futures","BTCUSDT",1758671984578,4.288,111937.3,111937.2,15.483]
["binance-futures","BTCUSDT",1758671984629,4.28,111937.3,111937.2,15.457]
["binance-futures","BTCUSDT",1758671984678,4.29,111937.3,111937.2,15.457]
["binance-futures","BTCUSDT",1758671984730,4.29,111937.3,111937.2,15.465]
["binance-futures","BTCUSDT",1758671984784,4.29,111937.3,111937.2,15.418]
["binance-futures","BTCUSDT",1758671984837,3.944,111937.3,111937.2,15.418]
["binance-futures","BTCUSDT",1758671984887,4.289,111937.3,111937.2,15.418]
["binance-futures","BTCUSDT",1758671984940,4.29,111937.3,111937.2,15.444]
["binance-futures","BTCUSDT",1758671984988,4.29,111937.3,111937.2,15.398]
["binance-futures","BTCUSDT",1758671985096,4.295,111937.3,111937.2,15.398]
["binance-futures","BTCUSDT",1758671985148,4.286,111937.3,111937.2,15.392]
["binance-futures","BTCUSDT",1758671985200,4.267,111937.3,111937.2,15.42]
["binance-futures","BTCUSDT",1758671985355,4.267,111937.3,111937.2,15.427]
["binance-futures","BTCUSDT",1758671985401,4.268,111937.3,111937.2,15.427]
["binance-futures","BTCUSDT",1758671985511,4.615,111937.3,111937.2,15.401]
["binance-futures","BTCUSDT",1758671985670,4.615,111937.3,111937.2,14.954]
["binance-futures","BTCUSDT",1758671985825,4.615,111937.3,111937.2,14.911]
["binance-futures","BTCUSDT",1758671985926,4.615,111937.3,111937.2,14.912]
["binance-futures","BTCUSDT",1758671985978,4.615,111937.3,111937.2,14.911]
["binance-futures","BTCUSDT",1758671986027,4.615,111937.3,111937.2,14.937]
["binance-futures","BTCUSDT",1758671986084,4.614,111937.3,111937.2,14.937]
["binance-futures","BTCUSDT",1758671986135,4.257,111937.3,111937.2,14.937]
["binance-futures","BTCUSDT",1758671986288,3.912,111937.3,111937.2,14.937]
["binance-futures","BTCUSDT",1758671986396,3.833,111937.3,111937.2,14.937]
["binance-futures","BTCUSDT",1758671986443,3.131,111937.3,111937.2,16.384]
["binance-futures","BTCUSDT",1758671986552,3.733,111937.3,111937.2,16.389]
["binance-futures","BTCUSDT",1758671986602,3.622,111937.3,111937.2,16.389]
["binance-futures","BTCUSDT",1758671986645,3.624,111937.3,111937.2,16.389]
["binance-futures","BTCUSDT",1758671986705,3.832,111937.3,111937.2,16.397]
["binance-futures","BTCUSDT",1758671986759,3.832,111937.3,111937.2,16.389]
["binance-futures","BTCUSDT",1758671986813,3.832,111937.3,111937.2,16.32]
["binance-futures","BTCUSDT",1758671986864,3.832,111937.3,111937.2,16.318]
["binance-futures","BTCUSDT",1758671986972,3.832,111937.3,111937.2,16.382]
["binance-futures","BTCUSDT",1758671987022,3.832,111937.3,111937.2,16.408]
["binance-futures","BTCUSDT",1758671987079,3.835,111937.3,111937.2,16.408]
["binance-futures","BTCUSDT",1758671987185,3.464,111937.3,111937.2,16.408]
["binance-futures","BTCUSDT",1758671987289,3.464,111937.3,111937.2,16.37]
["binance-futures","BTCUSDT",1758671987341,3.464,111937.3,111937.2,16.326]
["binance-futures","BTCUSDT",1758671987448,2.219,111937.3,111937.2,16.813]
["binance-futures","BTCUSDT",1758671987498,2.218,111937.3,111937.2,16.812]
["binance-futures","BTCUSDT",1758671987763,2.29,111937.3,111937.2,16.812]
["binance-futures","BTCUSDT",1758671987819,2.218,111937.3,111937.2,16.81]
["binance-futures","BTCUSDT",1758671987871,2.29,111937.3,111937.2,16.767]
["binance-futures","BTCUSDT",1758671988024,2.29,111937.3,111937.2,16.793]
["binance-futures","BTCUSDT",1758671988701,2.29,111937.3,111937.2,16.754]
["binance-futures","BTCUSDT",1758671988806,2.29,111937.3,111937.2,17.124]
["binance-futures","BTCUSDT",1758671988858,2.29,111937.3,111937.2,17.15]
["binance-futures","BTCUSDT",1758671988906,2.29,111937.3,111937.2,16.595]
["binance-futures","BTCUSDT",1758671988960,3.103,111937.3,111937.2,16.595]
["binance-futures","BTCUSDT",1758671989008,3.103,111937.3,111937.2,16.618]
["binance-futures","BTCUSDT",1758671989062,3.103,111937.3,111937.2,16.645]
["binance-futures","BTCUSDT",1758671989116,3.092,111937.3,111937.2,16.671]
["binance-futures","BTCUSDT",1758671989167,2.279,111937.3,111937.2,16.671]
["binance-futures","BTCUSDT",1758671989221,2.295,111937.3,111937.2,16.671]
["binance-futures","BTCUSDT",1758671989323,2.296,111937.3,111937.2,16.671]
["binance-futures","BTCUSDT",1758671989536,2.296,111937.3,111937.2,16.621]
["binance-futures","BTCUSDT",1758671989586,2.297,111937.3,111937.2,17.107]
["binance-futures","BTCUSDT",1758671989639,2.296,111937.3,111937.2,17.106]
["binance-futures","BTCUSDT",1758671989841,2.296,111937.3,111937.2,16.659]
["binance-futures","BTCUSDT",1758671989898,2.789,111937.3,111937.2,16.173]
["binance-futures","BTCUSDT",1758671989950,2.296,111937.3,111937.2,16.106]
["binance-futures","BTCUSDT",1758671990001,2.296,111937.3,111937.2,16.59]
["binance-futures","BTCUSDT",1758671990053,2.296,111937.3,111937.2,16.61]
["binance-futures","BTCUSDT",1758671990101,2.296,111937.3,111937.2,16.128]
["binance-futures","BTCUSDT",1758671990209,2.294,111937.3,111937.2,16.128]
["binance-futures","BTCUSDT",1758671990368,2.294,111937.3,111937.2,16.129]
["binance-futures","BTCUSDT",1758671990419,2.222,111937.3,111937.2,16.128]
["binance-futures","BTCUSDT",1758671990470,2.923,111937.3,111937.2,16.581]
["binance-futures","BTCUSDT",1758671990572,2.995,111937.3,111937.2,16.58]
["binance-futures","BTCUSDT",1758671990622,2.995,111937.3,111937.2,17.059]
["binance-futures","BTCUSDT",1758671990727,2.996,111937.3,111937.2,17.06]
["binance-futures","BTCUSDT",1758671990778,0.36,111939.1,111939.0,31.276]
["binance-futures","BTCUSDT",1758671990829,0.126,111943.7,111943.6,7.017]
["binance-futures","BTCUSDT",1758671990880,0.232,111943.7,111943.6,21.07]
["binance-futures","BTCUSDT",1758671990931,0.059,111943.7,111943.6,27.17]
["binance-futures","BTCUSDT",1758671990983,0.166,111944.5,111944.4,27.859]
["binance-futures","BTCUSDT",1758671991032,0.166,111944.5,111944.4,26.667]
["binance-futures","BTCUSDT",1758671991086,0.168,111944.5,111944.4,26.032]
["binance-futures","BTCUSDT",1758671991138,0.148,111944.5,111944.4,26.111]
["binance-futures","BTCUSDT",1758671991188,0.165,111944.5,111944.4,26.132]
["binance-futures","BTCUSDT",1758671991239,0.165,111944.5,111944.4,26.125]
["binance-futures","BTCUSDT",1758671991291,0.022,111947.1,111947.0,24.849]
["binance-futures","BTCUSDT",1758671991341,0.022,111947.1,111947.0,26.244]
["binance-futures","BTCUSDT",1758671991393,0.024,111947.1,111947.0,25.026]
["binance-futures","BTCUSDT",1758671991443,1.998,111947.1,111947.0,22.824]
["binance-futures","BTCUSDT",1758671991492,2.353,111947.1,111947.0,19.746]
["binance-futures","BTCUSDT",1758671991545,2.0,111947.1,111947.0,19.778]
["binance-futures","BTCUSDT",1758671991595,2.0,111947.1,111947.0,19.784]
["binance-futures","BTCUSDT",1758671991647,2.0,111947.1,111947.0,19.787]
["binance-futures","BTCUSDT",1758671991698,2.353,111947.1,111947.0,19.889]
["binance-futures","BTCUSDT",1758671991745,2.353,111947.1,111947.0,19.905]
["binance-futures","BTCUSDT",1758671991804,2.354,111947.1,111947.0,19.909]
["binance-futures","BTCUSDT",1758671991855,1.998,111947.1,111947.0,19.422]
["binance-futures","BTCUSDT",1758671991905,2.0,111947.1,111947.0,19.422]
["binance-futures","BTCUSDT",1758671991955,3.517,111947.1,111947.0,18.42]
["binance-futures","BTCUSDT",1758671992007,3.726,111947.1,111947.0,17.585]
["binance-futures","BTCUSDT",1758671992058,4.069,111947.1,111947.0,17.155]
["binance-futures","BTCUSDT",1758671992110,3.86,111947.1,111947.0,17.157]
["binance-futures","BTCUSDT",1758671992161,4.069,111947.1,111947.0,17.157]
["binance-futures","BTCUSDT",1758671992211,4.069,111947.1,111947.0,16.663]
["binance-futures","BTCUSDT",1758671992310,3.86,111947.1,111947.0,16.663]
["binance-futures","BTCUSDT",1758671992369,3.86,111947.1,111947.0,16.661]
["binance-futures","BTCUSDT",1758671992475,4.069,111947.1,111947.0,16.661]
["binance-futures","BTCUSDT",1758671992528,4.071,111947.1,111947.0,16.672]
["binance-futures","BTCUSDT",1758671992578,4.071,111947.1,111947.0,16.664]
["binance-futures","BTCUSDT",1758671992629,3.518,111947.1,111947.0,16.663]
["binance-futures","BTCUSDT",1758671992680,3.504,111947.1,111947.0,16.663]
["binance-futures","BTCUSDT",1758671992731,3.055,111947.1,111947.0,17.146]
["binance-futures","BTCUSDT",1758671992782,3.548,111947.1,111947.0,17.147]
["binance-futures","BTCUSDT",1758671992834,3.55,111947.1,111947.0,17.148]
["binance-futures","BTCUSDT",1758671992886,3.549,111947.1,111947.0,17.147]
["binance-futures","BTCUSDT",1758671992934,4.101,111947.1,111947.0,16.661]
["binance-futures","BTCUSDT",1758671992987,4.101,111947.1,111947.0,14.867]
["binance-futures","BTCUSDT",1758671993039,4.101,111947.1,111947.0,14.807]
["binance-futures","BTCUSDT",1758671993089,4.128,111947.1,111947.0,14.938]
["binance-futures","BTCUSDT",1758671993144,4.128,111947.1,111947.0,14.807]
["binance-futures","BTCUSDT",1758671993195,4.378,111947.1,111947.0,14.711]
["binance-futures","BTCUSDT",1758671993246,4.628,111947.1,111947.0,12.444]
["binance-futures","BTCUSDT",1758671993300,4.628,111947.1,111947.0,12.452]
["binance-futures","BTCUSDT",1758671993353,4.628,111947.1,111947.0,12.451]
["binance-futures","BTCUSDT",1758671993660,4.628,111947.1,111947.0,12.985]
["binance-futures","BTCUSDT",1758671993710,4.632,111947.1,111947.0,13.389]
["binance-futures","BTCUSDT",1758671993763,4.632,111947.1,111947.0,13.39]
["binance-futures","BTCUSDT",1758671993921,4.632,111947.1,111947.0,13.388]
["binance-futures","BTCUSDT",1758671993970,4.633,111947.1,111947.0,13.388]
["binance-futures","BTCUSDT",1758671994022,4.633,111947.1,111947.0,13.327]
["binance-futures","BTCUSDT",1758671994074,4.633,111947.1,111947.0,13.329]
["binance-futures","BTCUSDT",1758671994127,4.633,111947.1,111947.0,12.712]
["binance-futures","BTCUSDT",1758671994179,4.633,111947.1,111947.0,12.713]
["binance-futures","BTCUSDT",1758671994230,4.634,111947.1,111947.0,12.712]
["binance-futures","BTCUSDT",1758671994281,4.314,111947.1,111947.0,12.712]
["binance-futures","BTCUSDT",1758671994328,4.523,111947.1,111947.0,12.712]
["binance-futures","BTCUSDT",1758671994385,4.314,111947.1,111947.0,12.738]
["binance-futures","BTCUSDT",1758671994437,4.523,111947.1,111947.0,12.738]
["binance-futures","BTCUSDT",1758671994488,4.03,111947.1,111947.0,12.739]
["binance-futures","BTCUSDT",1758671994539,3.478,111947.1,111947.0,12.739]
["binance-futures","BTCUSDT",1758671994591,2.152,111947.1,111947.0,13.233]
["binance-futures","BTCUSDT",1758671994642,2.08,111947.1,111947.0,13.186]
["binance-futures","BTCUSDT",1758671994744,2.08,111947.1,111947.0,13.187]
["binance-futures","BTCUSDT",1758671994804,2.08,111947.1,111947.0,12.719]
["binance-futures","BTCUSDT",1758671994861,2.781,111947.1,111947.0,12.966]
["binance-futures","BTCUSDT",1758671994913,2.08,111947.1,111947.0,12.966]
["binance-futures","BTCUSDT",1758671995016,2.08,111947.1,111947.0,12.924]
["binance-futures","BTCUSDT",1758671995067,2.08,111947.1,111947.0,12.898]
["binance-futures","BTCUSDT",1758671995119,2.152,111947.1,111947.0,12.898]
["binance-futures","BTCUSDT",1758671995172,2.153,111947.1,111947.0,12.651]
["binance-futures","BTCUSDT",1758671995223,1.881,111947.1,111947.0,13.137]
["binance-futures","BTCUSDT",1758671995272,1.953,111947.1,111947.0,12.94]
["binance-futures","BTCUSDT",1758671995327,1.954,111947.1,111947.0,12.966]
["binance-futures","BTCUSDT",1758671995377,1.874,111947.1,111947.0,13.279]
["binance-futures","BTCUSDT",1758671995426,2.647,111947.1,111947.0,12.966]
["binance-futures","BTCUSDT",1758671995479,1.946,111947.1,111947.0,12.866]
["binance-futures","BTCUSDT",1758671995531,1.923,111947.1,111947.0,12.65]
["binance-futures","BTCUSDT",1758671995582,1.851,111947.1,111947.0,13.066]
["binance-futures","BTCUSDT",1758671995635,1.923,111947.1,111947.0,12.588]
["binance-futures","BTCUSDT",1758671995685,1.923,111947.1,111947.0,12.942]
["binance-futures","BTCUSDT",1758671995740,1.851,111947.1,111947.0,12.614]
["binance-futures","BTCUSDT",1758671995788,1.851,111947.1,111947.0,12.918]
["binance-futures","BTCUSDT",1758671995843,1.923,111947.1,111947.0,12.918]
["binance-futures","BTCUSDT",1758671996001,1.852,111947.1,111947.0,12.918]
["binance-futures","BTCUSDT",1758671996052,1.924,111947.1,111947.0,12.918]
["binance-futures","BTCUSDT",1758671996108,2.625,111947.1,111947.0,12.586]
["binance-futures","BTCUSDT",1758671996158,1.924,111947.1,111947.0,12.585]
["binance-futures","BTCUSDT",1758671996210,1.852,111947.1,111947.0,12.599]
["binance-futures","BTCUSDT",1758671996260,1.855,111947.1,111947.0,12.599]
["binance-futures","BTCUSDT",1758671996311,1.882,111947.1,111947.0,12.617]
["binance-futures","BTCUSDT",1758671996366,1.876,111947.1,111947.0,12.618]
["binance-futures","BTCUSDT",1758671996417,1.875,111947.1,111947.0,12.617]
["binance-futures","BTCUSDT",1758671996626,2.648,111947.1,111947.0,12.617]
["binance-futures","BTCUSDT",1758671996676,2.759,111947.1,111947.0,12.618]
["binance-futures","BTCUSDT",1758671996729,2.86,111947.1,111947.0,12.691]
["binance-futures","BTCUSDT",1758671996780,2.739,111947.1,111947.0,12.586]
["binance-futures","BTCUSDT",1758671996829,1.937,111947.1,111947.0,12.966]
["binance-futures","BTCUSDT",1758671997040,1.939,111947.1,111947.0,12.966]
["binance-futures","BTCUSDT",1758671997090,1.938,111947.1,111947.0,12.966]
["binance-futures","BTCUSDT",1758671997141,1.937,111947.1,111947.0,12.884]
["binance-futures","BTCUSDT",1758671997192,1.937,111947.1,111947.0,12.87]
["binance-futures","BTCUSDT",1758671997241,1.937,111947.1,111947.0,12.862]
["binance-futures","BTCUSDT",1758671997295,2.43,111947.1,111947.0,12.862]
["binance-futures","BTCUSDT",1758671997346,2.431,111947.1,111947.0,12.889]
["binance-futures","BTCUSDT",1758671997398,2.43,111947.1,111947.0,12.888]
["binance-futures","BTCUSDT",1758671997505,2.771,111947.1,111947.0,12.863]
["binance-futures","BTCUSDT",1758671997552,2.541,111947.1,111947.0,12.914]
["binance-futures","BTCUSDT",1758671997603,1.936,111947.1,111947.0,12.869]
["binance-futures","BTCUSDT",1758671997658,1.935,111947.1,111947.0,12.869]
["binance-futures","BTCUSDT",1758671997708,1.908,111947.1,111947.0,12.869]
["binance-futures","BTCUSDT",1758671997763,1.836,111947.1,111947.0,12.877]
["binance-futures","BTCUSDT",1758671997817,1.908,111947.1,111947.0,12.877]
["binance-futures","BTCUSDT",1758671997920,2.008,111947.1,111947.0,12.877]
["binance-futures","BTCUSDT",1758671997972,2.71,111947.1,111947.0,12.877]
["binance-futures","BTCUSDT",1758671998022,2.009,111947.1,111947.0,12.881]
["binance-futures","BTCUSDT",1758671998080,2.009,111947.1,111947.0,12.878]
["binance-futures","BTCUSDT",1758671998129,1.909,111947.1,111947.0,12.878]
["binance-futures","BTCUSDT",1758671998181,1.838,111947.1,111947.0,12.849]
["binance-futures","BTCUSDT",1758671998236,1.837,111947.1,111947.0,13.049]
["binance-futures","BTCUSDT",1758671998288,1.909,111947.1,111947.0,13.049]
["binance-futures","BTCUSDT",1758671998340,1.915,111947.1,111947.0,13.075]
["binance-futures","BTCUSDT",1758671998388,1.916,111947.1,111947.0,13.073]
["binance-futures","BTCUSDT",1758671998442,2.017,111947.1,111947.0,13.047]
["binance-futures","BTCUSDT",1758671998492,2.017,111947.1,111947.0,13.046]
["binance-futures","BTCUSDT",1758671998547,2.036,111947.1,111947.0,13.531]
["binance-futures","BTCUSDT",1758671998597,2.037,111947.1,111947.0,13.549]
["binance-futures","BTCUSDT",1758671998759,2.037,111947.1,111947.0,13.55]
["binance-futures","BTCUSDT",1758671998812,2.148,111947.1,111947.0,13.55]
["binance-futures","BTCUSDT",1758671998863,2.148,111947.1,111947.0,13.47]
["binance-futures","BTCUSDT",1758671998912,1.936,111947.1,111947.0,15.463]
["binance-futures","BTCUSDT",1758671999021,1.935,111947.1,111947.0,15.463]
["binance-futures","BTCUSDT",1758671999184,1.935,111947.1,111947.0,15.421]
["binance-futures","BTCUSDT",1758671999236,2.142,111947.1,111947.0,15.395]
["binance-futures","BTCUSDT",1758671999341,2.09,111947.1,111947.0,15.395]
["binance-futures","BTCUSDT",1758671999393,2.09,111947.1,111947.0,15.421]
["binance-futures","BTCUSDT",1758671999442,2.489,111947.1,111947.0,15.421]
["binance-futures","BTCUSDT",1758671999551,1.917,111947.1,111947.0,15.421]
["binance-futures","BTCUSDT",1758671999604,1.564,111947.1,111947.0,15.421]
["binance-futures","BTCUSDT",1758671999653,1.565,111947.1,111947.0,15.421]
["binance-futures","BTCUSDT",1758671999704,2.107,111947.1,111947.0,15.421]
["binance-futures","BTCUSDT",1758671999758,1.988,111947.1,111947.0,15.444]
["binance-futures","BTCUSDT",1758671999809,1.99,111947.1,111947.0,15.444]
["binance-futures","BTCUSDT",1758671999862,19.718,111947.1,111947.0,3.668]
["binance-futures","BTCUSDT",1758671999914,22.062,111947.1,111947.0,3.132]
["binance-futures","BTCUSDT",1758671999965,21.861,111947.1,111947.0,2.215]