{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1387579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758499875184,0.423,115314.0,115313.9,67.652]
["binance-futures","BTCUSDT",1758499875236,0.381,115314.0,115313.9,62.422]
["binance-futures","BTCUSDT",1758499875289,0.381,115314.0,115313.9,63.202]
["binance-futures","BTCUSDT",1758499875339,0.381,115314.0,115313.9,64.287]
["binance-futures","BTCUSDT",1758499875391,0.381,115314.0,115313.9,56.998]
["binance-futures","BTCUSDT",1758499875441,0.381,115314.0,115313.9,56.26]
["binance-futures","BTCUSDT",1758499875492,0.381,115314.0,115313.9,64.083]
["binance-futures","BTCUSDT",1758499875549,0.381,115314.0,115313.9,54.365]
["binance-futures","BTCUSDT",1758499875600,0.381,115314.0,115313.9,54.355]
["binance-futures","BTCUSDT",1758499875650,0.38,115314.0,115313.9,56.804]
["binance-futures","BTCUSDT",1758499875701,0.38,115314.0,115313.9,60.052]
["binance-futures","BTCUSDT",1758499875752,0.38,115314.0,115313.9,59.239]
["binance-futures","BTCUSDT",1758499875803,0.38,115314.0,115313.9,55.713]
["binance-futures","BTCUSDT",1758499875854,0.38,115314.0,115313.9,53.558]
["binance-futures","BTCUSDT",1758499875905,0.274,115314.0,115313.9,55.178]
["binance-futures","BTCUSDT",1758499875956,0.267,115314.0,115313.9,55.99]
["binance-futures","BTCUSDT",1758499876007,0.267,115314.0,115313.9,54.117]
["binance-futures","BTCUSDT",1758499876059,0.267,115314.0,115313.9,52.497]
["binance-futures","BTCUSDT",1758499876104,0.044,115314.0,115313.9,56.149]
["binance-futures","BTCUSDT",1758499876160,0.044,115314.0,115313.9,57.778]
["binance-futures","BTCUSDT",1758499876212,0.044,115314.0,115313.9,51.31]
["binance-futures","BTCUSDT",1758499876263,0.044,115314.0,115313.9,53.876]
["binance-futures","BTCUSDT",1758499876310,0.044,115314.0,115313.9,56.17]
["binance-futures","BTCUSDT",1758499876369,0.044,115314.0,115313.9,53.134]
["binance-futures","BTCUSDT",1758499876420,0.039,115314.0,115313.9,57.791]
["binance-futures","BTCUSDT",1758499876472,0.039,115314.0,115313.9,60.221]
["binance-futures","BTCUSDT",1758499876523,10.846,115319.5,115319.4,24.138]
["binance-futures","BTCUSDT",1758499876575,10.851,115319.5,115319.4,22.328]
["binance-futures","BTCUSDT",1758499876625,7.045,115319.5,115319.4,22.377]
["binance-futures","BTCUSDT",1758499876676,7.191,115319.5,115319.4,22.38]
["binance-futures","BTCUSDT",1758499876728,7.191,115319.5,115319.4,23.512]
["binance-futures","BTCUSDT",1758499876778,7.191,115319.5,115319.4,23.931]
["binance-futures","BTCUSDT",1758499876831,7.191,115319.5,115319.4,24.116]
["binance-futures","BTCUSDT",1758499876882,7.191,115319.5,115319.4,24.295]
["binance-futures","BTCUSDT",1758499876934,7.191,115319.5,115319.4,24.293]
["binance-futures","BTCUSDT",1758499876983,7.191,115319.5,115319.4,23.794]
["binance-futures","BTCUSDT",1758499877040,7.191,115319.5,115319.4,23.795]
["binance-futures","BTCUSDT",1758499877088,7.191,115319.5,115319.4,24.02]
["binance-futures","BTCUSDT",1758499877199,7.19,115319.5,115319.4,23.46]
["binance-futures","BTCUSDT",1758499877245,7.19,115319.5,115319.4,23.467]
["binance-futures","BTCUSDT",1758499877358,7.19,115319.5,115319.4,23.524]
["binance-futures","BTCUSDT",1758499877412,6.667,115319.5,115319.4,23.575]
["binance-futures","BTCUSDT",1758499877461,6.91,115319.5,115319.4,23.588]
["binance-futures","BTCUSDT",1758499877515,6.667,115319.5,115319.4,23.637]
["binance-futures","BTCUSDT",1758499877619,6.397,115319.5,115319.4,23.636]
["binance-futures","BTCUSDT",1758499877670,6.867,115319.5,115319.4,23.904]
["binance-futures","BTCUSDT",1758499877772,6.867,115319.5,115319.4,23.88]
["binance-futures","BTCUSDT",1758499877880,6.867,115319.5,115319.4,23.876]
["binance-futures","BTCUSDT",1758499877928,6.867,115319.5,115319.4,23.886]
["binance-futures","BTCUSDT",1758499878042,6.867,115319.5,115319.4,23.878]
["binance-futures","BTCUSDT",1758499878089,6.624,115319.5,115319.4,23.878]
["binance-futures","BTCUSDT",1758499878258,6.825,115319.5,115319.4,23.88]
["binance-futures","BTCUSDT",1758499878312,6.825,115319.5,115319.4,23.888]
["binance-futures","BTCUSDT",1758499878416,6.825,115319.5,115319.4,23.892]
["binance-futures","BTCUSDT",1758499878519,6.583,115319.5,115319.4,23.892]
["binance-futures","BTCUSDT",1758499878569,6.583,115319.5,115319.4,23.895]
["binance-futures","BTCUSDT",1758499878782,6.583,115319.5,115319.4,23.871]
["binance-futures","BTCUSDT",1758499878831,6.849,115319.5,115319.4,23.871]
["binance-futures","BTCUSDT",1758499879044,6.849,115319.5,115319.4,23.822]
["binance-futures","BTCUSDT",1758499879146,6.849,115319.5,115319.4,24.24]
["binance-futures","BTCUSDT",1758499879301,6.849,115319.5,115319.4,24.237]
["binance-futures","BTCUSDT",1758499879356,6.606,115319.5,115319.4,24.235]
["binance-futures","BTCUSDT",1758499879408,6.849,115319.5,115319.4,24.235]
["binance-futures","BTCUSDT",1758499879465,6.849,115319.5,115319.4,24.243]
["binance-futures","BTCUSDT",1758499879512,6.929,115319.5,115319.4,24.244]
["binance-futures","BTCUSDT",1758499879568,6.929,115319.5,115319.4,24.241]
["binance-futures","BTCUSDT",1758499879776,6.929,115319.5,115319.4,24.218]
["binance-futures","BTCUSDT",1758499879983,6.929,115319.5,115319.4,24.226]
["binance-futures","BTCUSDT",1758499880036,6.929,115319.5,115319.4,24.216]
["binance-futures","BTCUSDT",1758499880088,6.929,115319.5,115319.4,24.215]
["binance-futures","BTCUSDT",1758499880142,6.928,115319.5,115319.4,24.216]
["binance-futures","BTCUSDT",1758499880244,6.928,115319.5,115319.4,24.219]
["binance-futures","BTCUSDT",1758499880298,6.928,115319.5,115319.4,24.222]
["binance-futures","BTCUSDT",1758499880351,6.928,115319.5,115319.4,24.248]
["binance-futures","BTCUSDT",1758499880401,6.928,115319.5,115319.4,24.225]
["binance-futures","BTCUSDT",1758499880508,6.928,115319.5,115319.4,24.253]
["binance-futures","BTCUSDT",1758499880562,6.929,115319.5,115319.4,24.251]
["binance-futures","BTCUSDT",1758499880611,6.963,115319.5,115319.4,24.253]
["binance-futures","BTCUSDT",1758499880772,6.956,115319.5,115319.4,24.253]
["binance-futures","BTCUSDT",1758499880821,6.922,115319.5,115319.4,24.252]
["binance-futures","BTCUSDT",1758499880875,7.351,115319.5,115319.4,24.252]
["binance-futures","BTCUSDT",1758499880979,7.913,115319.5,115319.4,23.823]
["binance-futures","BTCUSDT",1758499881030,8.354,115319.5,115319.4,23.207]
["binance-futures","BTCUSDT",1758499881135,8.367,115319.5,115319.4,23.207]
["binance-futures","BTCUSDT",1758499881186,9.563,115319.5,115319.4,16.134]
["binance-futures","BTCUSDT",1758499881236,9.485,115319.5,115319.4,16.134]
["binance-futures","BTCUSDT",1758499881288,9.203,115319.5,115319.4,16.133]
["binance-futures","BTCUSDT",1758499881338,9.21,115319.5,115319.4,16.133]
["binance-futures","BTCUSDT",1758499881391,9.211,115319.5,115319.4,16.14]
["binance-futures","BTCUSDT",1758499881441,8.856,115319.5,115319.4,16.161]
["binance-futures","BTCUSDT",1758499881492,8.936,115319.5,115319.4,16.161]
["binance-futures","BTCUSDT",1758499881541,11.246,115319.5,115319.4,16.161]
["binance-futures","BTCUSDT",1758499881648,11.246,115319.5,115319.4,15.845]
["binance-futures","BTCUSDT",1758499881701,11.246,115319.5,115319.4,16.143]
["binance-futures","BTCUSDT",1758499881808,11.246,115319.5,115319.4,16.132]
["binance-futures","BTCUSDT",1758499881865,11.523,115319.5,115319.4,15.496]
["binance-futures","BTCUSDT",1758499881919,11.521,115319.5,115319.4,15.496]
["binance-futures","BTCUSDT",1758499881971,11.525,115319.5,115319.4,15.484]
["binance-futures","BTCUSDT",1758499882075,11.17,115319.5,115319.4,15.484]
["binance-futures","BTCUSDT",1758499882128,11.25,115319.5,115319.4,15.484]
["binance-futures","BTCUSDT",1758499882238,8.726,115319.5,115319.4,15.484]
["binance-futures","BTCUSDT",1758499882286,8.726,115319.5,115319.4,15.485]
["binance-futures","BTCUSDT",1758499882338,8.805,115319.5,115319.4,15.499]
["binance-futures","BTCUSDT",1758499882392,9.238,115319.5,115319.4,15.548]
["binance-futures","BTCUSDT",1758499882446,9.238,115319.5,115319.4,15.668]
["binance-futures","BTCUSDT",1758499882548,9.228,115319.5,115319.4,15.668]
["binance-futures","BTCUSDT",1758499882662,9.227,115319.5,115319.4,15.655]
["binance-futures","BTCUSDT",1758499882922,9.059,115319.5,115319.4,15.606]
["binance-futures","BTCUSDT",1758499882975,9.061,115319.5,115319.4,15.548]
["binance-futures","BTCUSDT",1758499883027,9.061,115319.5,115319.4,15.542]
["binance-futures","BTCUSDT",1758499883079,9.182,115319.5,115319.4,15.542]
["binance-futures","BTCUSDT",1758499883132,9.182,115319.5,115319.4,15.54]
["binance-futures","BTCUSDT",1758499883184,11.384,115319.5,115319.4,15.529]
["binance-futures","BTCUSDT",1758499883232,11.384,115319.5,115319.4,15.531]
["binance-futures","BTCUSDT",1758499883338,11.47,115319.5,115319.4,15.53]
["binance-futures","BTCUSDT",1758499883390,11.47,115319.5,115319.4,15.536]
["binance-futures","BTCUSDT",1758499883442,11.475,115319.5,115319.4,15.536]
["binance-futures","BTCUSDT",1758499883544,12.125,115319.5,115319.4,15.533]
["binance-futures","BTCUSDT",1758499883600,11.851,115319.5,115319.4,15.532]
["binance-futures","BTCUSDT",1758499883704,11.854,115319.5,115319.4,15.532]
["binance-futures","BTCUSDT",1758499883754,11.849,115319.5,115319.4,15.532]
["binance-futures","BTCUSDT",1758499883970,11.849,115319.5,115319.4,15.536]
["binance-futures","BTCUSDT",1758499884022,11.849,115319.5,115319.4,15.093]
["binance-futures","BTCUSDT",1758499884074,11.849,115319.5,115319.4,15.512]
["binance-futures","BTCUSDT",1758499884238,11.541,115319.5,115319.4,15.29]
["binance-futures","BTCUSDT",1758499884288,9.597,115319.5,115319.4,15.28]
["binance-futures","BTCUSDT",1758499884341,9.818,115319.5,115319.4,14.737]
["binance-futures","BTCUSDT",1758499884390,9.818,115319.5,115319.4,15.304]
["binance-futures","BTCUSDT",1758499884445,9.738,115319.5,115319.4,15.304]
["binance-futures","BTCUSDT",1758499884552,9.738,115319.5,115319.4,15.303]
["binance-futures","BTCUSDT",1758499884655,9.824,115319.5,115319.4,15.303]
["binance-futures","BTCUSDT",1758499884708,9.813,115319.5,115319.4,15.304]
["binance-futures","BTCUSDT",1758499884759,9.813,115319.5,115319.4,15.308]
["binance-futures","BTCUSDT",1758499884811,9.836,115319.5,115319.4,15.308]
["binance-futures","BTCUSDT",1758499884972,11.759,115319.5,115319.4,15.285]
["binance-futures","BTCUSDT",1758499885021,11.759,115319.5,115319.4,15.279]
["binance-futures","BTCUSDT",1758499885128,11.537,115319.5,115319.4,15.279]
["binance-futures","BTCUSDT",1758499885182,11.542,115319.5,115319.4,15.279]
["binance-futures","BTCUSDT",1758499885284,11.542,115319.5,115319.4,15.328]
["binance-futures","BTCUSDT",1758499885335,11.426,115319.5,115319.4,15.503]
["binance-futures","BTCUSDT",1758499885386,10.806,115319.5,115319.4,15.503]
["binance-futures","BTCUSDT",1758499885440,10.886,115319.5,115319.4,15.503]
["binance-futures","BTCUSDT",1758499885596,10.886,115319.5,115319.4,15.501]
["binance-futures","BTCUSDT",1758499885808,10.972,115319.5,115319.4,15.501]
["binance-futures","BTCUSDT",1758499885861,10.975,115319.5,115319.4,15.501]
["binance-futures","BTCUSDT",1758499885908,10.859,115319.5,115319.4,15.503]
["binance-futures","BTCUSDT",1758499885969,10.859,115319.5,115319.4,15.492]
["binance-futures","BTCUSDT",1758499886020,10.869,115319.5,115319.4,15.42]
["binance-futures","BTCUSDT",1758499886072,10.871,115319.5,115319.4,15.431]
["binance-futures","BTCUSDT",1758499886123,11.267,115319.5,115319.4,15.351]
["binance-futures","BTCUSDT",1758499886174,11.594,115319.5,115319.4,13.62]
["binance-futures","BTCUSDT",1758499886226,11.596,115319.5,115319.4,13.614]
["binance-futures","BTCUSDT",1758499886330,11.596,115319.5,115319.4,13.623]
["binance-futures","BTCUSDT",1758499886382,11.585,115319.5,115319.4,13.625]
["binance-futures","BTCUSDT",1758499886533,10.95,115319.5,115319.4,13.625]
["binance-futures","BTCUSDT",1758499886640,10.784,115319.5,115319.4,13.625]
["binance-futures","BTCUSDT",1758499886743,10.784,115319.5,115319.4,13.509]
["binance-futures","BTCUSDT",1758499886798,10.757,115319.5,115319.4,13.509]
["binance-futures","BTCUSDT",1758499887005,10.759,115319.5,115319.4,13.509]
["binance-futures","BTCUSDT",1758499887059,10.759,115319.5,115319.4,13.595]
["binance-futures","BTCUSDT",1758499887111,10.875,115319.5,115319.4,13.572]
["binance-futures","BTCUSDT",1758499887161,10.875,115319.5,115319.4,13.561]
["binance-futures","BTCUSDT",1758499887216,10.955,115319.5,115319.4,13.563]
["binance-futures","BTCUSDT",1758499887264,10.955,115319.5,115319.4,13.568]
["binance-futures","BTCUSDT",1758499887375,10.932,115319.5,115319.4,13.577]
["binance-futures","BTCUSDT",1758499887428,10.791,115319.5,115319.4,13.578]
["binance-futures","BTCUSDT",1758499887535,10.932,115319.5,115319.4,13.578]
["binance-futures","BTCUSDT",1758499887588,10.932,115319.5,115319.4,13.577]
["binance-futures","BTCUSDT",1758499887639,10.852,115319.5,115319.4,13.577]
["binance-futures","BTCUSDT",1758499887691,10.766,115319.5,115319.4,13.579]
["binance-futures","BTCUSDT",1758499887848,11.416,115319.5,115319.4,13.579]
["binance-futures","BTCUSDT",1758499887901,11.3,115319.5,115319.4,13.579]
["binance-futures","BTCUSDT",1758499887954,11.139,115319.5,115319.4,13.591]
["binance-futures","BTCUSDT",1758499888008,11.139,115319.5,115319.4,13.611]
["binance-futures","BTCUSDT",1758499888061,11.139,115319.5,115319.4,13.654]
["binance-futures","BTCUSDT",1758499888116,11.225,115319.5,115319.4,13.654]
["binance-futures","BTCUSDT",1758499888164,11.199,115319.5,115319.4,13.902]
["binance-futures","BTCUSDT",1758499888221,11.199,115319.5,115319.4,13.929]
["binance-futures","BTCUSDT",1758499888274,11.199,115319.5,115319.4,13.981]
["binance-futures","BTCUSDT",1758499888327,11.34,115319.5,115319.4,13.981]
["binance-futures","BTCUSDT",1758499888428,11.34,115319.5,115319.4,13.997]
["binance-futures","BTCUSDT",1758499888481,11.34,115319.5,115319.4,13.999]
["binance-futures","BTCUSDT",1758499888538,11.42,115319.5,115319.4,13.999]
["binance-futures","BTCUSDT",1758499888592,11.42,115319.5,115319.4,13.998]
["binance-futures","BTCUSDT",1758499888644,11.279,115319.5,115319.4,13.998]
["binance-futures","BTCUSDT",1758499888698,11.279,115319.5,115319.4,14.067]
["binance-futures","BTCUSDT",1758499888801,11.279,115319.5,115319.4,14.054]
["binance-futures","BTCUSDT",1758499888853,11.42,115319.5,115319.4,14.011]
["binance-futures","BTCUSDT",1758499888908,6.912,115319.5,115319.4,14.057]
["binance-futures","BTCUSDT",1758499888959,6.262,115319.5,115319.4,13.998]
["binance-futures","BTCUSDT",1758499889011,6.234,115319.5,115319.4,14.103]
["binance-futures","BTCUSDT",1758499889062,6.559,115319.5,115319.4,14.103]
["binance-futures","BTCUSDT",1758499889116,6.663,115319.5,115319.4,14.103]
["binance-futures","BTCUSDT",1758499889166,6.664,115319.5,115319.4,14.059]
["binance-futures","BTCUSDT",1758499889218,6.664,115319.5,115319.4,14.036]
["binance-futures","BTCUSDT",1758499889268,6.689,115319.5,115319.4,14.036]
["binance-futures","BTCUSDT",1758499889322,6.779,115319.5,115319.4,14.038]
["binance-futures","BTCUSDT",1758499889372,6.808,115319.5,115319.4,14.038]
["binance-futures","BTCUSDT",1758499889427,6.8,115319.5,115319.4,12.409]
["binance-futures","BTCUSDT",1758499889478,7.15,115319.5,115319.4,13.907]
["binance-futures","BTCUSDT",1758499889530,7.15,115319.5,115319.4,14.007]
["binance-futures","BTCUSDT",1758499889582,5.409,115319.5,115319.4,14.009]
["binance-futures","BTCUSDT",1758499889632,5.412,115319.5,115319.4,14.009]
["binance-futures","BTCUSDT",1758499889688,5.409,115319.5,115319.4,14.012]
["binance-futures","BTCUSDT",1758499889738,5.409,115319.5,115319.4,14.014]
["binance-futures","BTCUSDT",1758499889792,5.846,115319.5,115319.4,14.014]
["binance-futures","BTCUSDT",1758499889894,7.769,115319.5,115319.4,14.014]
["binance-futures","BTCUSDT",1758499889998,7.769,115319.5,115319.4,14.02]
["binance-futures","BTCUSDT",1758499890162,7.769,115319.5,115319.4,13.753]
["binance-futures","BTCUSDT",1758499890211,7.769,115319.5,115319.4,13.959]
["binance-futures","BTCUSDT",1758499890267,7.803,115319.5,115319.4,13.958]
["binance-futures","BTCUSDT",1758499890368,7.803,115319.5,115319.4,13.961]
["binance-futures","BTCUSDT",1758499890524,7.803,115319.5,115319.4,13.962]
["binance-futures","BTCUSDT",1758499890578,7.803,115319.5,115319.4,13.911]
["binance-futures","BTCUSDT",1758499890632,7.803,115319.5,115319.4,13.746]
["binance-futures","BTCUSDT",1758499890732,7.769,115319.5,115319.4,13.746]
["binance-futures","BTCUSDT",1758499890941,7.769,115319.5,115319.4,13.255]
["binance-futures","BTCUSDT",1758499890993,7.769,115319.5,115319.4,13.643]
["binance-futures","BTCUSDT",1758499891044,7.769,115319.5,115319.4,13.76]
["binance-futures","BTCUSDT",1758499891158,7.769,115319.5,115319.4,13.738]
["binance-futures","BTCUSDT",1758499891488,7.769,115319.5,115319.4,13.736]
["binance-futures","BTCUSDT",1758499891602,7.769,115319.5,115319.4,13.737]
["binance-futures","BTCUSDT",1758499891656,7.542,115319.5,115319.4,13.737]
["binance-futures","BTCUSDT",1758499891758,7.542,115319.5,115319.4,13.738]
["binance-futures","BTCUSDT",1758499891813,7.542,115319.5,115319.4,13.736]
["binance-futures","BTCUSDT",1758499891968,7.546,115319.5,115319.4,13.736]
["binance-futures","BTCUSDT",1758499892020,7.542,115319.5,115319.4,13.736]
["binance-futures","BTCUSDT",1758499892071,7.542,115319.5,115319.4,13.714]
["binance-futures","BTCUSDT",1758499892121,7.542,115319.5,115319.4,13.707]
["binance-futures","BTCUSDT",1758499892329,7.541,115319.5,115319.4,13.71]
["binance-futures","BTCUSDT",1758499892544,7.541,115319.5,115319.4,13.712]
["binance-futures","BTCUSDT",1758499892815,5.181,115319.5,115319.4,13.74]
["binance-futures","BTCUSDT",1758499892972,5.181,115319.5,115319.4,14.126]
["binance-futures","BTCUSDT",1758499893021,5.065,115319.5,115319.4,14.126]
["binance-futures","BTCUSDT",1758499893075,5.04,115319.5,115319.4,14.084]
["binance-futures","BTCUSDT",1758499893123,7.403,115319.5,115319.4,13.816]
["binance-futures","BTCUSDT",1758499893176,7.447,115319.5,115319.4,13.426]
["binance-futures","BTCUSDT",1758499893228,7.527,115319.5,115319.4,13.426]
["binance-futures","BTCUSDT",1758499893384,7.527,115319.5,115319.4,13.424]
["binance-futures","BTCUSDT",1758499893432,7.527,115319.5,115319.4,13.426]
["binance-futures","BTCUSDT",1758499893483,7.527,115319.5,115319.4,13.424]
["binance-futures","BTCUSDT",1758499893541,7.527,115319.5,115319.4,13.429]
["binance-futures","BTCUSDT",1758499893648,7.527,115319.5,115319.4,13.42]
["binance-futures","BTCUSDT",1758499893708,7.561,115319.5,115319.4,13.42]
["binance-futures","BTCUSDT",1758499893818,7.584,115319.5,115319.4,13.422]
["binance-futures","BTCUSDT",1758499893871,7.585,115319.5,115319.4,13.422]
["binance-futures","BTCUSDT",1758499893922,7.584,115319.5,115319.4,13.114]
["binance-futures","BTCUSDT",1758499894022,7.584,115319.5,115319.4,13.108]
["binance-futures","BTCUSDT",1758499894081,7.362,115319.5,115319.4,13.088]
["binance-futures","BTCUSDT",1758499894132,7.362,115319.5,115319.4,13.055]
["binance-futures","BTCUSDT",1758499894182,7.363,115319.5,115319.4,13.057]
["binance-futures","BTCUSDT",1758499894292,7.363,115319.5,115319.4,13.058]
["binance-futures","BTCUSDT",1758499894344,7.329,115319.5,115319.4,13.058]
["binance-futures","BTCUSDT",1758499894548,7.363,115319.5,115319.4,13.058]
["binance-futures","BTCUSDT",1758499894608,9.123,115319.5,115319.4,13.053]
["binance-futures","BTCUSDT",1758499894716,9.123,115319.5,115319.4,13.079]
["binance-futures","BTCUSDT",1758499894819,9.473,115319.5,115319.4,13.079]
["binance-futures","BTCUSDT",1758499894871,10.469,115319.5,115319.4,12.962]
["binance-futures","BTCUSDT",1758499894922,10.755,115319.5,115319.4,12.949]
["binance-futures","BTCUSDT",1758499894974,10.805,115319.5,115319.4,12.983]
["binance-futures","BTCUSDT",1758499895078,10.805,115319.5,115319.4,13.119]
["binance-futures","BTCUSDT",1758499895124,10.891,115319.5,115319.4,13.118]
["binance-futures","BTCUSDT",1758499895184,10.891,115319.5,115319.4,13.096]
["binance-futures","BTCUSDT",1758499895232,10.893,115319.5,115319.4,13.096]
["binance-futures","BTCUSDT",1758499895288,10.893,115319.5,115319.4,13.156]
["binance-futures","BTCUSDT",1758499895341,10.893,115319.5,115319.4,13.181]
["binance-futures","BTCUSDT",1758499895601,10.893,115319.5,115319.4,13.179]
["binance-futures","BTCUSDT",1758499895704,10.893,115319.5,115319.4,13.175]
["binance-futures","BTCUSDT",1758499895760,10.892,115319.5,115319.4,13.175]
["binance-futures","BTCUSDT",1758499895861,10.892,115319.5,115319.4,13.177]
["binance-futures","BTCUSDT",1758499895916,10.892,115319.5,115319.4,13.167]
["binance-futures","BTCUSDT",1758499895970,10.906,115319.5,115319.4,13.18]
["binance-futures","BTCUSDT",1758499896021,10.902,115319.5,115319.4,13.193]
["binance-futures","BTCUSDT",1758499896178,10.898,115319.5,115319.4,13.193]
["binance-futures","BTCUSDT",1758499896229,10.543,115319.5,115319.4,13.206]
["binance-futures","BTCUSDT",1758499896281,10.543,115319.5,115319.4,13.184]
["binance-futures","BTCUSDT",1758499896339,10.623,115319.5,115319.4,13.184]
["binance-futures","BTCUSDT",1758499896444,10.623,115319.5,115319.4,13.176]
["binance-futures","BTCUSDT",1758499896546,17.589,115312.3,115312.2,0.008]
["binance-futures","BTCUSDT",1758499896648,9.239,115306.9,115306.8,1.867]
["binance-futures","BTCUSDT",1758499896699,38.713,115306.9,115306.8,2.019]
["binance-futures","BTCUSDT",1758499896750,24.448,115306.9,115306.8,7.555]
["binance-futures","BTCUSDT",1758499896801,24.45,115306.9,115306.8,8.337]
["binance-futures","BTCUSDT",1758499896853,24.37,115306.9,115306.8,8.931]
["binance-futures","BTCUSDT",1758499896906,24.481,115306.9,115306.8,7.824]
["binance-futures","BTCUSDT",1758499896957,24.498,115306.9,115306.8,7.786]
["binance-futures","BTCUSDT",1758499897008,24.511,115306.9,115306.8,7.786]
["binance-futures","BTCUSDT",1758499897059,24.511,115306.9,115306.8,7.778]
["binance-futures","BTCUSDT",1758499897112,24.514,115306.9,115306.8,7.794]
["binance-futures","BTCUSDT",1758499897164,24.507,115306.9,115306.8,7.794]
["binance-futures","BTCUSDT",1758499897216,24.444,115306.9,115306.8,8.425]
["binance-futures","BTCUSDT",1758499897266,22.168,115306.9,115306.8,11.739]
["binance-futures","BTCUSDT",1758499897317,19.265,115306.9,115306.8,11.739]
["binance-futures","BTCUSDT",1758499897368,21.41,115306.9,115306.8,12.066]
["binance-futures","BTCUSDT",1758499897421,21.352,115306.9,115306.8,12.065]
["binance-futures","BTCUSDT",1758499897476,21.352,115306.9,115306.8,11.717]
["binance-futures","BTCUSDT",1758499897524,19.52,115306.9,115306.8,11.717]
["binance-futures","BTCUSDT",1758499897578,19.961,115306.9,115306.8,11.717]
["binance-futures","BTCUSDT",1758499897631,19.841,115306.9,115306.8,13.154]
["binance-futures","BTCUSDT",1758499897681,19.921,115306.9,115306.8,12.096]
["binance-futures","BTCUSDT",1758499897738,19.838,115306.9,115306.8,12.096]
["binance-futures","BTCUSDT",1758499897788,19.838,115306.9,115306.8,11.788]
["binance-futures","BTCUSDT",1758499897840,19.192,115306.9,115306.8,11.822]
["binance-futures","BTCUSDT",1758499897890,19.189,115306.9,115306.8,11.822]
["binance-futures","BTCUSDT",1758499897941,19.19,115306.9,115306.8,11.824]
["binance-futures","BTCUSDT",1758499897996,18.783,115306.9,115306.8,11.824]
["binance-futures","BTCUSDT",1758499898047,18.666,115306.9,115306.8,11.873]
["binance-futures","BTCUSDT",1758499898100,8.075,115306.9,115306.8,15.036]
["binance-futures","BTCUSDT",1758499898150,8.073,115306.9,115306.8,15.039]
["binance-futures","BTCUSDT",1758499898203,7.853,115306.9,115306.8,18.883]
["binance-futures","BTCUSDT",1758499898256,6.666,115306.9,115306.8,18.668]
["binance-futures","BTCUSDT",1758499898306,3.418,115306.9,115306.8,20.126]
["binance-futures","BTCUSDT",1758499898357,3.418,115306.9,115306.8,21.224]
["binance-futures","BTCUSDT",1758499898408,3.42,115306.9,115306.8,31.463]
["binance-futures","BTCUSDT",1758499898459,3.42,115306.9,115306.8,32.6]
["binance-futures","BTCUSDT",1758499898512,3.42,115306.9,115306.8,32.573]
["binance-futures","BTCUSDT",1758499898561,0.838,115306.9,115306.8,32.61]
["binance-futures","BTCUSDT",1758499898616,0.299,115306.9,115306.8,33.634]
["binance-futures","BTCUSDT",1758499898665,1.638,115311.8,115311.7,37.89]
["binance-futures","BTCUSDT",1758499898717,1.177,115311.8,115311.7,38.118]
["binance-futures","BTCUSDT",1758499898769,1.176,115311.8,115311.7,36.963]
["binance-futures","BTCUSDT",1758499898818,1.2,115311.8,115311.7,37.017]
["binance-futures","BTCUSDT",1758499898872,1.2,115311.8,115311.7,37.015]
["binance-futures","BTCUSDT",1758499898924,1.253,115311.8,115311.7,37.011]
["binance-futures","BTCUSDT",1758499898976,1.21,115311.8,115311.7,37.013]
["binance-futures","BTCUSDT",1758499899028,2.262,115311.8,115311.7,36.803]
["binance-futures","BTCUSDT",1758499899080,2.035,115311.8,115311.7,35.74]
["binance-futures","BTCUSDT",1758499899132,2.79,115311.8,115311.7,34.518]
["binance-futures","BTCUSDT",1758499899181,2.972,115311.8,115311.7,34.519]
["binance-futures","BTCUSDT",1758499899234,2.52,115311.8,115311.7,34.519]
["binance-futures","BTCUSDT",1758499899288,2.703,115311.8,115311.7,34.519]
["binance-futures","BTCUSDT",1758499899342,2.634,115311.8,115311.7,34.032]
["binance-futures","BTCUSDT",1758499899445,50.122,115306.9,115306.8,0.266]
["binance-futures","BTCUSDT",1758499899496,51.479,115306.9,115306.8,2.193]
["binance-futures","BTCUSDT",1758499899547,52.232,115306.9,115306.8,0.311]
["binance-futures","BTCUSDT",1758499899598,53.17,115306.9,115306.8,0.317]
["binance-futures","BTCUSDT",1758499899650,53.25,115306.9,115306.8,0.319]
["binance-futures","BTCUSDT",1758499899701,53.276,115306.9,115306.8,0.52]
["binance-futures","BTCUSDT",1758499899751,32.56,115306.9,115306.8,0.52]
["binance-futures","BTCUSDT",1758499899806,31.914,115306.9,115306.8,0.52]
["binance-futures","BTCUSDT",1758499899911,31.906,115306.9,115306.8,0.52]
["binance-futures","BTCUSDT",1758499899961,31.906,115306.9,115306.8,2.832]
["binance-futures","BTCUSDT",1758499900012,31.917,115306.9,115306.8,2.834]
["binance-futures","BTCUSDT",1758499900067,31.627,115306.9,115306.8,3.625]
["binance-futures","BTCUSDT",1758499900118,31.63,115306.9,115306.8,3.625]
["binance-futures","BTCUSDT",1758499900171,32.359,115306.9,115306.8,2.839]
["binance-futures","BTCUSDT",1758499900221,31.724,115306.9,115306.8,2.839]
["binance-futures","BTCUSDT",1758499900273,31.765,115306.9,115306.8,2.836]
["binance-futures","BTCUSDT",1758499900325,31.767,115306.9,115306.8,2.836]
["binance-futures","BTCUSDT",1758499900378,31.766,115306.9,115306.8,2.832]
["binance-futures","BTCUSDT",1758499900430,31.773,115306.9,115306.8,2.81]
["binance-futures","BTCUSDT",1758499900484,31.77,115306.9,115306.8,2.81]
["binance-futures","BTCUSDT",1758499900536,31.787,115306.9,115306.8,2.81]
["binance-futures","BTCUSDT",1758499900588,31.754,115306.9,115306.8,2.808]
["binance-futures","BTCUSDT",1758499900747,31.755,115306.9,115306.8,2.808]
["binance-futures","BTCUSDT",1758499900801,31.786,115306.9,115306.8,2.808]
["binance-futures","BTCUSDT",1758499900906,31.791,115306.9,115306.8,2.808]
["binance-futures","BTCUSDT",1758499900956,31.788,115306.9,115306.8,2.808]
["binance-futures","BTCUSDT",1758499901007,31.794,115306.9,115306.8,2.701]
["binance-futures","BTCUSDT",1758499901059,31.797,115306.9,115306.8,2.808]
["binance-futures","BTCUSDT",1758499901109,31.791,115306.9,115306.8,2.808]
["binance-futures","BTCUSDT",1758499901208,31.791,115306.9,115306.8,2.809]
["binance-futures","BTCUSDT",1758499901267,31.788,115306.9,115306.8,2.875]
["binance-futures","BTCUSDT",1758499901318,31.784,115306.9,115306.8,2.875]
["binance-futures","BTCUSDT",1758499901372,31.137,115306.9,115306.8,2.875]
["binance-futures","BTCUSDT",1758499901473,31.065,115306.9,115306.8,2.745]
["binance-futures","BTCUSDT",1758499901525,31.185,115306.9,115306.8,2.745]
["binance-futures","BTCUSDT",1758499901578,31.188,115306.9,115306.8,2.745]
["binance-futures","BTCUSDT",1758499901631,31.185,115306.9,115306.8,2.68]
["binance-futures","BTCUSDT",1758499901684,31.188,115306.9,115306.8,2.68]
["binance-futures","BTCUSDT",1758499901732,31.835,115306.9,115306.8,2.681]
["binance-futures","BTCUSDT",1758499901784,31.797,115306.9,115306.8,2.704]
["binance-futures","BTCUSDT",1758499901841,31.782,115306.9,115306.8,2.757]
["binance-futures","BTCUSDT",1758499901892,31.78,115306.9,115306.8,2.757]
["binance-futures","BTCUSDT",1758499901943,31.814,115306.9,115306.8,2.757]
["binance-futures","BTCUSDT",1758499901999,31.81,115306.9,115306.8,2.757]
["binance-futures","BTCUSDT",1758499902049,31.813,115306.9,115306.8,2.757]
["binance-futures","BTCUSDT",1758499902103,31.816,115306.9,115306.8,2.979]
["binance-futures","BTCUSDT",1758499902151,31.813,115306.9,115306.8,2.979]
["binance-futures","BTCUSDT",1758499902207,31.816,115306.9,115306.8,2.979]
["binance-futures","BTCUSDT",1758499902318,31.806,115306.9,115306.8,2.979]
["binance-futures","BTCUSDT",1758499902372,31.809,115306.9,115306.8,2.979]
["binance-futures","BTCUSDT",1758499902422,31.809,115306.9,115306.8,2.902]
["binance-futures","BTCUSDT",1758499902472,31.809,115306.9,115306.8,2.978]
["binance-futures","BTCUSDT",1758499902524,31.808,115306.9,115306.8,2.978]
["binance-futures","BTCUSDT",1758499902626,31.811,115306.9,115306.8,2.978]
["binance-futures","BTCUSDT",1758499902678,31.742,115306.9,115306.8,2.978]
["binance-futures","BTCUSDT",1758499902732,31.745,115306.9,115306.8,2.978]
["binance-futures","BTCUSDT",1758499902832,31.742,115306.9,115306.8,2.978]
["binance-futures","BTCUSDT",1758499902889,31.746,115306.9,115306.8,2.978]
["binance-futures","BTCUSDT",1758499902992,31.742,115306.9,115306.8,2.982]
["binance-futures","BTCUSDT",1758499903045,31.739,115306.9,115306.8,2.981]
["binance-futures","BTCUSDT",1758499903150,31.739,115306.9,115306.8,2.982]
["binance-futures","BTCUSDT",1758499903201,31.742,115306.9,115306.8,2.98]
["binance-futures","BTCUSDT",1758499903248,31.742,115306.9,115306.8,2.983]
["binance-futures","BTCUSDT",1758499903309,31.739,115306.9,115306.8,2.983]
["binance-futures","BTCUSDT",1758499903368,31.739,115306.9,115306.8,2.962]
["binance-futures","BTCUSDT",1758499903419,31.753,115306.9,115306.8,2.962]
["binance-futures","BTCUSDT",1758499903473,31.749,115306.9,115306.8,2.962]
["binance-futures","BTCUSDT",1758499903524,31.769,115306.9,115306.8,2.962]
["binance-futures","BTCUSDT",1758499903644,31.766,115306.9,115306.8,2.963]
["binance-futures","BTCUSDT",1758499903705,31.769,115306.9,115306.8,2.963]
["binance-futures","BTCUSDT",1758499903758,31.772,115306.9,115306.8,2.963]
["binance-futures","BTCUSDT",1758499903811,31.088,115306.9,115306.8,2.963]
["binance-futures","BTCUSDT",1758499903862,31.091,115306.9,115306.8,3.243]
["binance-futures","BTCUSDT",1758499903908,31.088,115306.9,115306.8,2.974]
["binance-futures","BTCUSDT",1758499903966,31.091,115306.9,115306.8,2.976]
["binance-futures","BTCUSDT",1758499904018,31.122,115306.9,115306.8,2.765]
["binance-futures","BTCUSDT",1758499904122,31.119,115306.9,115306.8,2.778]
["binance-futures","BTCUSDT",1758499904175,31.769,115306.9,115306.8,2.98]
["binance-futures","BTCUSDT",1758499904222,31.835,115306.9,115306.8,2.984]
["binance-futures","BTCUSDT",1758499904281,31.836,115306.9,115306.8,2.984]
["binance-futures","BTCUSDT",1758499904388,31.839,115306.9,115306.8,2.984]
["binance-futures","BTCUSDT",1758499904439,31.668,115306.9,115306.8,2.962]
["binance-futures","BTCUSDT",1758499904592,31.714,115306.9,115306.8,2.962]
["binance-futures","BTCUSDT",1758499904643,31.717,115306.9,115306.8,2.962]
["binance-futures","BTCUSDT",1758499904700,31.717,115306.9,115306.8,2.879]
["binance-futures","BTCUSDT",1758499904808,31.714,115306.9,115306.8,2.879]
["binance-futures","BTCUSDT",1758499904861,31.717,115306.9,115306.8,2.879]
["binance-futures","BTCUSDT",1758499904965,31.714,115306.9,115306.8,2.879]
["binance-futures","BTCUSDT",1758499905015,31.721,115306.9,115306.8,2.879]
["binance-futures","BTCUSDT",1758499905121,31.718,115306.9,115306.8,2.879]
["binance-futures","BTCUSDT",1758499905172,31.718,115306.9,115306.8,2.878]
["binance-futures","BTCUSDT",1758499905223,31.718,115306.9,115306.8,2.88]
["binance-futures","BTCUSDT",1758499905278,31.721,115306.9,115306.8,2.88]
["binance-futures","BTCUSDT",1758499905326,31.001,115306.9,115306.8,3.286]
["binance-futures","BTCUSDT",1758499905382,30.999,115306.9,115306.8,3.529]
["binance-futures","BTCUSDT",1758499905433,30.724,115306.9,115306.8,6.294]
["binance-futures","BTCUSDT",1758499905486,31.0,115306.9,115306.8,5.569]
["binance-futures","BTCUSDT",1758499905536,31.0,115306.9,115306.8,6.039]
["binance-futures","BTCUSDT",1758499905589,31.0,115306.9,115306.8,6.037]
["binance-futures","BTCUSDT",1758499905638,30.917,115306.9,115306.8,6.07]
["binance-futures","BTCUSDT",1758499905687,30.917,115306.9,115306.8,6.038]
["binance-futures","BTCUSDT",1758499905744,30.92,115306.9,115306.8,6.038]
["binance-futures","BTCUSDT",1758499905798,30.943,115306.9,115306.8,7.962]
["binance-futures","BTCUSDT",1758499905851,30.94,115306.9,115306.8,7.962]
["binance-futures","BTCUSDT",1758499905953,30.513,115306.9,115306.8,9.47]
["binance-futures","BTCUSDT",1758499906003,30.162,115306.9,115306.8,9.363]
["binance-futures","BTCUSDT",1758499906051,30.015,115306.9,115306.8,9.47]
["binance-futures","BTCUSDT",1758499906104,30.012,115306.9,115306.8,9.47]
["binance-futures","BTCUSDT",1758499906158,30.015,115306.9,115306.8,9.478]
["binance-futures","BTCUSDT",1758499906212,30.012,115306.9,115306.8,9.478]
["binance-futures","BTCUSDT",1758499906263,27.851,115306.9,115306.8,9.478]
["binance-futures","BTCUSDT",1758499906318,27.868,115306.9,115306.8,9.478]
["binance-futures","BTCUSDT",1758499906418,27.791,115306.9,115306.8,9.478]
["binance-futures","BTCUSDT",1758499906472,27.788,115306.9,115306.8,9.478]
["binance-futures","BTCUSDT",1758499906522,13.332,115306.9,115306.8,13.56]
["binance-futures","BTCUSDT",1758499906573,13.329,115306.9,115306.8,13.587]
["binance-futures","BTCUSDT",1758499906624,1.108,115306.9,115306.8,18.853]
["binance-futures","BTCUSDT",1758499906676,0.353,115306.9,115306.8,19.582]
["binance-futures","BTCUSDT",1758499906727,0.974,115310.0,115309.9,48.208]
["binance-futures","BTCUSDT",1758499906778,0.967,115310.0,115309.9,49.23]
["binance-futures","BTCUSDT",1758499906829,0.966,115310.0,115309.9,48.753]
["binance-futures","BTCUSDT",1758499906932,0.966,115310.0,115309.9,49.214]
["binance-futures","BTCUSDT",1758499906984,0.067,115310.0,115309.9,49.372]
["binance-futures","BTCUSDT",1758499907035,0.067,115310.0,115309.9,49.454]
["binance-futures","BTCUSDT",1758499907087,1.803,115314.1,115314.0,34.759]
["binance-futures","BTCUSDT",1758499907137,1.8,115314.1,115314.0,35.018]
["binance-futures","BTCUSDT",1758499907187,1.802,115314.1,115314.0,33.457]
["binance-futures","BTCUSDT",1758499907238,1.8,115314.1,115314.0,33.543]
["binance-futures","BTCUSDT",1758499907292,1.802,115314.1,115314.0,33.543]
["binance-futures","BTCUSDT",1758499907341,2.018,115314.1,115314.0,33.851]
["binance-futures","BTCUSDT",1758499907390,2.261,115314.1,115314.0,33.851]
["binance-futures","BTCUSDT",1758499907561,2.285,115314.1,115314.0,33.829]
["binance-futures","BTCUSDT",1758499907718,2.286,115314.1,115314.0,33.829]
["binance-futures","BTCUSDT",1758499907772,2.286,115314.1,115314.0,33.61]
["binance-futures","BTCUSDT",1758499907873,2.037,115314.1,115314.0,33.61]
["binance-futures","BTCUSDT",1758499907928,2.286,115314.1,115314.0,33.717]
["binance-futures","BTCUSDT",1758499907979,2.297,115314.1,115314.0,33.717]
["binance-futures","BTCUSDT",1758499908029,2.297,115314.1,115314.0,33.723]
["binance-futures","BTCUSDT",1758499908082,2.048,115314.1,115314.0,33.723]
["binance-futures","BTCUSDT",1758499908349,1.805,115314.1,115314.0,33.78]
["binance-futures","BTCUSDT",1758499908399,1.935,115314.1,115314.0,33.78]
["binance-futures","BTCUSDT",1758499908451,2.184,115314.1,115314.0,33.78]
["binance-futures","BTCUSDT",1758499908503,2.171,115314.1,115314.0,34.659]
["binance-futures","BTCUSDT",1758499908552,5.425,115314.1,115314.0,32.716]
["binance-futures","BTCUSDT",1758499908606,5.425,115314.1,115314.0,32.694]
["binance-futures","BTCUSDT",1758499908658,5.427,115314.1,115314.0,31.256]
["binance-futures","BTCUSDT",1758499908761,5.532,115314.1,115314.0,30.77]
["binance-futures","BTCUSDT",1758499908973,5.532,115314.1,115314.0,30.541]
["binance-futures","BTCUSDT",1758499909182,5.618,115314.1,115314.0,30.464]
["binance-futures","BTCUSDT",1758499909229,5.391,115314.1,115314.0,30.464]
["binance-futures","BTCUSDT",1758499909332,2.175,115314.1,115314.0,30.817]
["binance-futures","BTCUSDT",1758499909386,2.175,115314.1,115314.0,30.812]
["binance-futures","BTCUSDT",1758499909442,2.175,115314.1,115314.0,31.543]
["binance-futures","BTCUSDT",1758499909495,2.175,115314.1,115314.0,30.814]
["binance-futures","BTCUSDT",1758499909549,2.199,115314.1,115314.0,30.539]
["binance-futures","BTCUSDT",1758499909650,2.321,115314.1,115314.0,30.517]
["binance-futures","BTCUSDT",1758499909705,2.078,115314.1,115314.0,31.246]
["binance-futures","BTCUSDT",1758499909755,2.078,115314.1,115314.0,30.517]
["binance-futures","BTCUSDT",1758499909861,2.208,115314.1,115314.0,30.792]
["binance-futures","BTCUSDT",1758499910024,2.208,115314.1,115314.0,30.511]
["binance-futures","BTCUSDT",1758499910079,2.431,115314.1,115314.0,30.511]
["binance-futures","BTCUSDT",1758499910124,2.198,115314.1,115314.0,30.511]
["binance-futures","BTCUSDT",1758499910186,2.198,115314.1,115314.0,30.516]
["binance-futures","BTCUSDT",1758499910238,2.198,115314.1,115314.0,30.791]
["binance-futures","BTCUSDT",1758499910287,1.792,115314.1,115314.0,30.791]
["binance-futures","BTCUSDT",1758499910342,1.543,115314.1,115314.0,30.781]
["binance-futures","BTCUSDT",1758499910397,0.094,115314.1,115314.0,32.608]
["binance-futures","BTCUSDT",1758499910446,0.802,115314.1,115314.0,31.443]
["binance-futures","BTCUSDT",1758499910498,0.804,115314.1,115314.0,31.445]
["binance-futures","BTCUSDT",1758499910552,0.804,115314.1,115314.0,31.422]
["binance-futures","BTCUSDT",1758499910603,0.813,115314.1,115314.0,31.422]
["binance-futures","BTCUSDT",1758499910654,0.815,115314.1,115314.0,31.407]
["binance-futures","BTCUSDT",1758499910863,0.816,115314.1,115314.0,31.407]
["binance-futures","BTCUSDT",1758499910971,0.816,115314.1,115314.0,31.41]
["binance-futures","BTCUSDT",1758499911021,0.816,115314.1,115314.0,31.416]
["binance-futures","BTCUSDT",1758499911126,0.819,115314.1,115314.0,31.523]
["binance-futures","BTCUSDT",1758499911181,0.818,115314.1,115314.0,31.524]
["binance-futures","BTCUSDT",1758499911498,0.818,115314.1,115314.0,31.523]
["binance-futures","BTCUSDT",1758499911550,0.818,115314.1,115314.0,31.5]
["binance-futures","BTCUSDT",1758499911709,0.772,115314.1,115314.0,31.567]
["binance-futures","BTCUSDT",1758499911805,0.772,115314.1,115314.0,31.188]
["binance-futures","BTCUSDT",1758499912023,1.478,115314.1,115314.0,31.187]
["binance-futures","BTCUSDT",1758499912073,0.599,115314.1,115314.0,30.458]
["binance-futures","BTCUSDT",1758499912122,0.599,115314.1,115314.0,30.463]
["binance-futures","BTCUSDT",1758499912176,0.601,115314.1,115314.0,30.463]
["binance-futures","BTCUSDT",1758499912224,0.601,115314.1,115314.0,30.476]
["binance-futures","BTCUSDT",1758499912279,0.654,115314.1,115314.0,30.489]
["binance-futures","BTCUSDT",1758499912382,0.6,115314.1,115314.0,30.489]
["binance-futures","BTCUSDT",1758499912438,0.605,115314.1,115314.0,30.489]
["binance-futures","BTCUSDT",1758499912491,0.716,115314.1,115314.0,30.467]
["binance-futures","BTCUSDT",1758499912541,0.974,115314.1,115314.0,30.467]
["binance-futures","BTCUSDT",1758499912590,0.975,115314.1,115314.0,30.467]
["binance-futures","BTCUSDT",1758499912644,0.972,115314.1,115314.0,30.468]
["binance-futures","BTCUSDT",1758499912753,0.723,115314.1,115314.0,30.475]
["binance-futures","BTCUSDT",1758499913018,0.723,115314.1,115314.0,30.469]
["binance-futures","BTCUSDT",1758499913122,0.723,115314.1,115314.0,30.691]
["binance-futures","BTCUSDT",1758499913172,0.722,115314.1,115314.0,30.691]
["binance-futures","BTCUSDT",1758499913224,0.722,115314.1,115314.0,30.67]
["binance-futures","BTCUSDT",1758499913282,0.722,115314.1,115314.0,30.672]
["binance-futures","BTCUSDT",1758499913388,0.609,115314.1,115314.0,30.947]
["binance-futures","BTCUSDT",1758499913442,0.604,115314.1,115314.0,30.925]
["binance-futures","BTCUSDT",1758499913496,0.61,115314.1,115314.0,30.925]
["binance-futures","BTCUSDT",1758499913550,0.61,115314.1,115314.0,30.645]
["binance-futures","BTCUSDT",1758499913602,0.61,115314.1,115314.0,30.648]
["binance-futures","BTCUSDT",1758499913653,0.61,115314.1,115314.0,30.925]
["binance-futures","BTCUSDT",1758499913759,0.526,115314.1,115314.0,30.925]
["binance-futures","BTCUSDT",1758499913868,0.526,115314.1,115314.0,31.779]
["binance-futures","BTCUSDT",1758499914133,0.526,115314.1,115314.0,31.752]
["binance-futures","BTCUSDT",1758499914453,0.543,115314.1,115314.0,31.746]
["binance-futures","BTCUSDT",1758499914505,0.66,115314.1,115314.0,31.455]
["binance-futures","BTCUSDT",1758499914555,0.658,115314.1,115314.0,31.453]
["binance-futures","BTCUSDT",1758499914609,0.659,115314.1,115314.0,30.726]
["binance-futures","BTCUSDT",1758499914662,0.659,115314.1,115314.0,31.001]
["binance-futures","BTCUSDT",1758499914821,0.682,115314.1,115314.0,31.001]
["binance-futures","BTCUSDT",1758499915032,0.68,115314.1,115314.0,31.006]
["binance-futures","BTCUSDT",1758499915190,1.128,115314.1,115314.0,31.205]
["binance-futures","BTCUSDT",1758499915295,1.027,115314.1,115314.0,31.258]
["binance-futures","BTCUSDT",1758499915348,1.027,115314.1,115314.0,31.205]
["binance-futures","BTCUSDT",1758499915399,1.027,115314.1,115314.0,30.926]
["binance-futures","BTCUSDT",1758499915452,1.027,115314.1,115314.0,31.199]
["binance-futures","BTCUSDT",1758499915503,1.026,115314.1,115314.0,31.199]
["binance-futures","BTCUSDT",1758499915557,1.106,115314.1,115314.0,31.199]
["binance-futures","BTCUSDT",1758499915608,1.053,115314.1,115314.0,31.177]
["binance-futures","BTCUSDT",1758499915662,1.053,115314.1,115314.0,30.902]
["binance-futures","BTCUSDT",1758499915819,1.053,115314.1,115314.0,31.177]
["binance-futures","BTCUSDT",1758499915872,1.053,115314.1,115314.0,30.283]
["binance-futures","BTCUSDT",1758499915975,1.053,115314.1,115314.0,30.261]
["binance-futures","BTCUSDT",1758499916028,1.057,115314.1,115314.0,30.261]
["binance-futures","BTCUSDT",1758499916184,1.357,115314.1,115314.0,30.259]
["binance-futures","BTCUSDT",1758499916239,1.108,115314.1,115314.0,30.259]
["binance-futures","BTCUSDT",1758499916282,1.11,115314.1,115314.0,30.259]
["binance-futures","BTCUSDT",1758499916342,1.057,115314.1,115314.0,30.534]
["binance-futures","BTCUSDT",1758499916393,1.057,115314.1,115314.0,30.554]
["binance-futures","BTCUSDT",1758499916497,1.051,115314.1,115314.0,30.554]
["binance-futures","BTCUSDT",1758499916602,1.052,115314.1,115314.0,30.257]
["binance-futures","BTCUSDT",1758499916652,1.055,115314.1,115314.0,30.257]
["binance-futures","BTCUSDT",1758499916702,1.044,115314.1,115314.0,30.876]
["binance-futures","BTCUSDT",1758499916813,1.044,115314.1,115314.0,30.874]
["binance-futures","BTCUSDT",1758499916864,1.044,115314.1,115314.0,31.603]
["binance-futures","BTCUSDT",1758499916919,1.044,115314.1,115314.0,31.51]
["binance-futures","BTCUSDT",1758499916972,1.046,115314.1,115314.0,31.508]
["binance-futures","BTCUSDT",1758499917023,1.046,115314.1,115314.0,30.871]
["binance-futures","BTCUSDT",1758499917072,1.046,115314.1,115314.0,31.49]
["binance-futures","BTCUSDT",1758499917233,1.045,115314.1,115314.0,31.49]
["binance-futures","BTCUSDT",1758499917282,1.045,115314.1,115314.0,31.765]
["binance-futures","BTCUSDT",1758499917338,1.045,115314.1,115314.0,30.871]
["binance-futures","BTCUSDT",1758499917386,1.045,115314.1,115314.0,31.49]
["binance-futures","BTCUSDT",1758499917493,1.045,115314.1,115314.0,31.765]
["binance-futures","BTCUSDT",1758499917603,1.045,115314.1,115314.0,31.743]
["binance-futures","BTCUSDT",1758499917708,0.597,115314.1,115314.0,30.92]
["binance-futures","BTCUSDT",1758499917760,0.597,115314.1,115314.0,31.649]
["binance-futures","BTCUSDT",1758499918022,1.037,115314.1,115314.0,31.643]
["binance-futures","BTCUSDT",1758499918072,1.037,115314.1,115314.0,31.646]
["binance-futures","BTCUSDT",1758499918176,1.034,115314.1,115314.0,31.646]
["binance-futures","BTCUSDT",1758499918224,1.045,115314.1,115314.0,31.646]
["binance-futures","BTCUSDT",1758499918280,1.002,115314.1,115314.0,31.646]
["binance-futures","BTCUSDT",1758499918332,1.002,115314.1,115314.0,31.79]
["binance-futures","BTCUSDT",1758499918384,1.002,115314.1,115314.0,31.515]
["binance-futures","BTCUSDT",1758499918488,1.004,115314.1,115314.0,31.507]
["binance-futures","BTCUSDT",1758499918546,1.004,115314.1,115314.0,30.756]
["binance-futures","BTCUSDT",1758499918802,1.004,115314.1,115314.0,30.137]
["binance-futures","BTCUSDT",1758499919016,1.004,115314.1,115314.0,30.143]
["binance-futures","BTCUSDT",1758499919173,1.004,115314.1,115314.0,30.157]
["binance-futures","BTCUSDT",1758499919277,1.005,115314.1,115314.0,30.157]
["binance-futures","BTCUSDT",1758499919539,1.037,115314.1,115314.0,30.157]
["binance-futures","BTCUSDT",1758499919592,1.037,115314.1,115314.0,30.133]
["binance-futures","BTCUSDT",1758499919696,0.989,115314.1,115314.0,30.299]
["binance-futures","BTCUSDT",1758499919748,0.989,115314.1,115314.0,30.752]
["binance-futures","BTCUSDT",1758499920007,0.992,115314.1,115314.0,30.133]
["binance-futures","BTCUSDT",1758499920059,0.992,115314.1,115314.0,30.122]
["binance-futures","BTCUSDT",1758499920109,0.992,115314.1,115314.0,29.904]
["binance-futures","BTCUSDT",1758499920160,0.992,115314.1,115314.0,30.056]
["binance-futures","BTCUSDT",1758499920212,0.941,115314.1,115314.0,30.056]
["binance-futures","BTCUSDT",1758499920267,0.879,115314.1,115314.0,30.083]
["binance-futures","BTCUSDT",1758499920319,0.439,115314.1,115314.0,31.854]
["binance-futures","BTCUSDT",1758499920369,0.439,115314.1,115314.0,31.864]
["binance-futures","BTCUSDT",1758499920522,0.428,115314.1,115314.0,31.865]
["binance-futures","BTCUSDT",1758499920573,0.418,115314.1,115314.0,31.865]
["binance-futures","BTCUSDT",1758499920681,0.409,115314.1,115314.0,31.839]
["binance-futures","BTCUSDT",1758499920783,0.409,115314.1,115314.0,31.564]
["binance-futures","BTCUSDT",1758499920829,0.432,115314.1,115314.0,31.564]
["binance-futures","BTCUSDT",1758499920887,0.432,115314.1,115314.0,31.565]
["binance-futures","BTCUSDT",1758499920939,0.562,115314.1,115314.0,31.565]
["binance-futures","BTCUSDT",1758499921046,0.548,115314.1,115314.0,31.565]
["binance-futures","BTCUSDT",1758499921099,0.354,115314.1,115314.0,31.733]
["binance-futures","BTCUSDT",1758499921152,7.061,115317.6,115317.5,31.055]
["binance-futures","BTCUSDT",1758499921203,7.063,115317.6,115317.5,30.921]
["binance-futures","BTCUSDT",1758499921250,6.367,115317.6,115317.5,30.323]
["binance-futures","BTCUSDT",1758499921309,4.156,115317.6,115317.5,30.336]
["binance-futures","BTCUSDT",1758499921360,3.852,115317.6,115317.5,30.611]
["binance-futures","BTCUSDT",1758499921411,3.852,115317.6,115317.5,29.087]
["binance-futures","BTCUSDT",1758499921567,3.543,115317.6,115317.5,29.087]
["binance-futures","BTCUSDT",1758499921622,3.545,115317.6,115317.5,29.144]
["binance-futures","BTCUSDT",1758499921728,3.545,115317.6,115317.5,27.955]
["binance-futures","BTCUSDT",1758499921781,3.545,115317.6,115317.5,28.034]
["binance-futures","BTCUSDT",1758499921833,3.545,115317.6,115317.5,28.049]
["binance-futures","BTCUSDT",1758499921937,3.544,115317.6,115317.5,28.049]
["binance-futures","BTCUSDT",1758499922041,3.544,115317.6,115317.5,28.084]
["binance-futures","BTCUSDT",1758499922091,3.544,115317.6,115317.5,28.306]
["binance-futures","BTCUSDT",1758499922199,3.544,115317.6,115317.5,27.872]
["binance-futures","BTCUSDT",1758499922246,3.544,115317.6,115317.5,27.856]
["binance-futures","BTCUSDT",1758499922301,3.548,115317.6,115317.5,27.851]
["binance-futures","BTCUSDT",1758499922409,3.367,115317.6,115317.5,27.849]
["binance-futures","BTCUSDT",1758499922461,3.367,115317.6,115317.5,27.847]
["binance-futures","BTCUSDT",1758499922510,3.8,115317.6,115317.5,27.847]
["binance-futures","BTCUSDT",1758499922568,3.799,115317.6,115317.5,27.826]
["binance-futures","BTCUSDT",1758499922618,0.3,115317.6,115317.5,27.873]
["binance-futures","BTCUSDT",1758499922666,0.249,115317.6,115317.5,27.873]
["binance-futures","BTCUSDT",1758499922723,0.218,115317.6,115317.5,27.872]
["binance-futures","BTCUSDT",1758499922775,0.218,115317.6,115317.5,27.866]
["binance-futures","BTCUSDT",1758499922826,0.208,115317.6,115317.5,27.872]
["binance-futures","BTCUSDT",1758499922929,0.208,115317.6,115317.5,27.877]
["binance-futures","BTCUSDT",1758499923084,0.208,115317.6,115317.5,27.88]
["binance-futures","BTCUSDT",1758499923139,0.208,115317.6,115317.5,27.875]
["binance-futures","BTCUSDT",1758499923192,0.208,115317.6,115317.5,27.878]
["binance-futures","BTCUSDT",1758499923243,0.643,115317.6,115317.5,27.876]
["binance-futures","BTCUSDT",1758499923294,0.645,115317.6,115317.5,27.876]
["binance-futures","BTCUSDT",1758499923408,0.645,115317.6,115317.5,27.879]
["binance-futures","BTCUSDT",1758499923462,0.208,115317.6,115317.5,27.881]
["binance-futures","BTCUSDT",1758499923517,0.208,115317.6,115317.5,27.859]
["binance-futures","BTCUSDT",1758499923622,0.206,115317.6,115317.5,27.867]
["binance-futures","BTCUSDT",1758499923725,0.208,115317.6,115317.5,27.867]
["binance-futures","BTCUSDT",1758499923830,0.897,115317.6,115317.5,27.865]
["binance-futures","BTCUSDT",1758499923881,0.897,115317.6,115317.5,27.857]
["binance-futures","BTCUSDT",1758499924087,0.895,115317.6,115317.5,27.857]
["binance-futures","BTCUSDT",1758499924137,0.897,115317.6,115317.5,27.857]
["binance-futures","BTCUSDT",1758499924239,1.303,115317.6,115317.5,27.857]
["binance-futures","BTCUSDT",1758499924288,4.468,115317.6,115317.5,24.539]
["binance-futures","BTCUSDT",1758499924344,4.733,115317.6,115317.5,24.499]
["binance-futures","BTCUSDT",1758499924395,4.55,115317.6,115317.5,24.515]
["binance-futures","BTCUSDT",1758499924447,3.237,115317.6,115317.5,24.515]
["binance-futures","BTCUSDT",1758499924501,3.4,115317.6,115317.5,24.515]
["binance-futures","BTCUSDT",1758499924553,3.237,115317.6,115317.5,24.515]
["binance-futures","BTCUSDT",1758499924608,3.237,115317.6,115317.5,24.517]
["binance-futures","BTCUSDT",1758499924668,3.464,115317.6,115317.5,24.515]
["binance-futures","BTCUSDT",1758499924722,4.55,115317.6,115317.5,24.498]
["binance-futures","BTCUSDT",1758499924773,4.55,115317.6,115317.5,24.497]
["binance-futures","BTCUSDT",1758499924824,5.201,115317.6,115317.5,23.348]
["binance-futures","BTCUSDT",1758499924875,5.204,115317.6,115317.5,23.348]
["binance-futures","BTCUSDT",1758499924981,6.709,115317.6,115317.5,18.956]
["binance-futures","BTCUSDT",1758499925033,8.871,115317.6,115317.5,18.623]
["binance-futures","BTCUSDT",1758499925083,9.198,115317.6,115317.5,13.437]
["binance-futures","BTCUSDT",1758499925134,9.198,115317.6,115317.5,13.528]
["binance-futures","BTCUSDT",1758499925187,9.198,115317.6,115317.5,13.533]
["binance-futures","BTCUSDT",1758499925239,9.229,115317.6,115317.5,12.914]
["binance-futures","BTCUSDT",1758499925345,8.949,115317.6,115317.5,14.841]
["binance-futures","BTCUSDT",1758499925399,8.342,115317.6,115317.5,14.841]
["binance-futures","BTCUSDT",1758499925452,7.901,115317.6,115317.5,14.841]
["binance-futures","BTCUSDT",1758499925501,7.901,115317.6,115317.5,14.842]
["binance-futures","BTCUSDT",1758499925554,7.902,115317.6,115317.5,14.842]
["binance-futures","BTCUSDT",1758499925604,7.902,115317.6,115317.5,14.821]
["binance-futures","BTCUSDT",1758499925969,7.912,115317.6,115317.5,14.821]
["binance-futures","BTCUSDT",1758499926072,8.334,115317.6,115317.5,14.821]
["binance-futures","BTCUSDT",1758499926123,8.722,115317.6,115317.5,14.927]
["binance-futures","BTCUSDT",1758499926175,8.769,115317.6,115317.5,14.926]
["binance-futures","BTCUSDT",1758499926225,8.769,115317.6,115317.5,14.922]
["binance-futures","BTCUSDT",1758499926330,8.809,115317.6,115317.5,14.757]
["binance-futures","BTCUSDT",1758499926380,8.808,115317.6,115317.5,14.753]
["binance-futures","BTCUSDT",1758499926589,8.808,115317.6,115317.5,14.193]
["binance-futures","BTCUSDT",1758499926641,9.088,115317.6,115317.5,9.046]
["binance-futures","BTCUSDT",1758499926692,9.534,115317.6,115317.5,8.019]
["binance-futures","BTCUSDT",1758499926799,9.557,115317.6,115317.5,8.019]
["binance-futures","BTCUSDT",1758499927005,9.557,115317.6,115317.5,8.023]
["binance-futures","BTCUSDT",1758499927109,9.557,115317.6,115317.5,8.027]
["binance-futures","BTCUSDT",1758499927162,8.642,115317.6,115317.5,10.765]
["binance-futures","BTCUSDT",1758499927318,8.633,115317.6,115317.5,10.766]
["binance-futures","BTCUSDT",1758499927370,8.633,115317.6,115317.5,10.761]
["binance-futures","BTCUSDT",1758499927627,8.633,115317.6,115317.5,10.763]
["binance-futures","BTCUSDT",1758499927680,8.986,115317.6,115317.5,10.742]
["binance-futures","BTCUSDT",1758499927995,8.986,115317.6,115317.5,10.755]
["binance-futures","BTCUSDT",1758499928042,8.986,115317.6,115317.5,10.767]
["binance-futures","BTCUSDT",1758499928099,8.986,115317.6,115317.5,10.78]
["binance-futures","BTCUSDT",1758499928308,9.273,115317.6,115317.5,10.78]
["binance-futures","BTCUSDT",1758499928412,9.278,115317.6,115317.5,8.323]
["binance-futures","BTCUSDT",1758499928464,9.278,115317.6,115317.5,8.328]
["binance-futures","BTCUSDT",1758499928517,9.49,115317.6,115317.5,7.338]
["binance-futures","BTCUSDT",1758499928568,9.494,115317.6,115317.5,3.492]
["binance-futures","BTCUSDT",1758499928619,9.811,115317.6,115317.5,3.037]
["binance-futures","BTCUSDT",1758499928670,9.919,115317.6,115317.5,3.037]
["binance-futures","BTCUSDT",1758499928721,9.975,115317.6,115317.5,3.017]
["binance-futures","BTCUSDT",1758499928774,9.862,115317.6,115317.5,3.262]
["binance-futures","BTCUSDT",1758499928825,9.933,115317.6,115317.5,3.019]
["binance-futures","BTCUSDT",1758499928878,10.374,115317.6,115317.5,3.019]
["binance-futures","BTCUSDT",1758499928928,10.364,115317.6,115317.5,4.436]
["binance-futures","BTCUSDT",1758499928979,9.992,115317.6,115317.5,4.443]
["binance-futures","BTCUSDT",1758499929030,10.01,115317.6,115317.5,4.431]
["binance-futures","BTCUSDT",1758499929079,10.01,115317.6,115317.5,4.536]
["binance-futures","BTCUSDT",1758499929288,10.008,115317.6,115317.5,6.459]
["binance-futures","BTCUSDT",1758499929444,10.008,115317.6,115317.5,6.421]
["binance-futures","BTCUSDT",1758499929500,10.008,115317.6,115317.5,6.429]
["binance-futures","BTCUSDT",1758499929706,10.008,115317.6,115317.5,4.485]
["binance-futures","BTCUSDT",1758499929759,10.008,115317.6,115317.5,4.26]
["binance-futures","BTCUSDT",1758499929810,10.01,115317.6,115317.5,3.213]
["binance-futures","BTCUSDT",1758499929862,10.01,115317.6,115317.5,3.44]
["binance-futures","BTCUSDT",1758499929912,10.01,115317.6,115317.5,3.213]
["binance-futures","BTCUSDT",1758499929965,10.009,115317.6,115317.5,3.653]
["binance-futures","BTCUSDT",1758499930018,10.002,115317.6,115317.5,3.643]
["binance-futures","BTCUSDT",1758499930069,9.823,115317.6,115317.5,4.599]
["binance-futures","BTCUSDT",1758499930121,6.951,115317.6,115317.5,10.716]
["binance-futures","BTCUSDT",1758499930173,6.551,115317.6,115317.5,10.767]
["binance-futures","BTCUSDT",1758499930225,6.059,115317.6,115317.5,10.767]
["binance-futures","BTCUSDT",1758499930274,6.36,115317.6,115317.5,10.766]
["binance-futures","BTCUSDT",1758499930537,6.36,115317.6,115317.5,10.767]
["binance-futures","BTCUSDT",1758499930643,6.346,115317.6,115317.5,10.767]
["binance-futures","BTCUSDT",1758499930692,6.346,115317.6,115317.5,10.765]
["binance-futures","BTCUSDT",1758499930742,6.346,115317.6,115317.5,10.744]
["binance-futures","BTCUSDT",1758499930795,6.346,115317.6,115317.5,10.697]
["binance-futures","BTCUSDT",1758499930956,6.346,115317.6,115317.5,10.648]
["binance-futures","BTCUSDT",1758499931008,8.274,115317.6,115317.5,10.541]
["binance-futures","BTCUSDT",1758499931059,8.27,115317.6,115317.5,10.648]
["binance-futures","BTCUSDT",1758499931112,8.274,115317.6,115317.5,10.871]
["binance-futures","BTCUSDT",1758499931166,8.274,115317.6,115317.5,10.872]
["binance-futures","BTCUSDT",1758499931216,7.999,115317.6,115317.5,10.872]
["binance-futures","BTCUSDT",1758499931316,8.025,115317.6,115317.5,10.871]
["binance-futures","BTCUSDT",1758499931472,8.3,115317.6,115317.5,10.872]
["binance-futures","BTCUSDT",1758499931522,8.313,115317.6,115317.5,10.872]
["binance-futures","BTCUSDT",1758499931737,8.314,115317.6,115317.5,10.87]
["binance-futures","BTCUSDT",1758499931790,9.09,115317.6,115317.5,10.849]
["binance-futures","BTCUSDT",1758499931842,9.17,115317.6,115317.5,10.849]
["binance-futures","BTCUSDT",1758499932096,9.17,115317.6,115317.5,10.848]
["binance-futures","BTCUSDT",1758499932199,9.169,115317.6,115317.5,10.848]
["binance-futures","BTCUSDT",1758499932245,9.172,115317.6,115317.5,10.854]
["binance-futures","BTCUSDT",1758499932303,9.171,115317.6,115317.5,10.854]
["binance-futures","BTCUSDT",1758499932362,8.661,115317.6,115317.5,10.854]
["binance-futures","BTCUSDT",1758499932462,8.661,115317.6,115317.5,10.85]
["binance-futures","BTCUSDT",1758499932572,8.662,115317.6,115317.5,10.85]
["binance-futures","BTCUSDT",1758499932834,8.662,115317.6,115317.5,10.829]
["binance-futures","BTCUSDT",1758499932939,8.662,115317.6,115317.5,10.74]
["binance-futures","BTCUSDT",1758499932985,8.662,115317.6,115317.5,10.829]
["binance-futures","BTCUSDT",1758499933048,8.663,115317.6,115317.5,10.829]
["binance-futures","BTCUSDT",1758499933104,8.747,115317.6,115317.5,10.829]
["binance-futures","BTCUSDT",1758499933265,8.747,115317.6,115317.5,10.81]
["binance-futures","BTCUSDT",1758499933368,9.04,115317.6,115317.5,10.697]
["binance-futures","BTCUSDT",1758499933472,9.04,115317.6,115317.5,10.437]
["binance-futures","BTCUSDT",1758499933579,9.04,115317.6,115317.5,10.441]
["binance-futures","BTCUSDT",1758499933735,8.914,115317.6,115317.5,10.441]
["binance-futures","BTCUSDT",1758499933784,8.915,115317.6,115317.5,10.421]
["binance-futures","BTCUSDT",1758499933837,8.352,115317.6,115317.5,10.421]
["binance-futures","BTCUSDT",1758499933890,3.852,115317.6,115317.5,10.474]
["binance-futures","BTCUSDT",1758499933945,3.836,115317.6,115317.5,10.476]
["binance-futures","BTCUSDT",1758499933995,4.076,115317.6,115317.5,10.477]
["binance-futures","BTCUSDT",1758499934048,3.603,115317.6,115317.5,10.477]
["binance-futures","BTCUSDT",1758499934101,0.508,115317.6,115317.5,10.477]
["binance-futures","BTCUSDT",1758499934152,0.003,115322.6,115319.1,1.977]
["binance-futures","BTCUSDT",1758499934204,0.001,115322.4,115319.3,0.207]
["binance-futures","BTCUSDT",1758499934255,0.007,115319.6,115319.5,27.49]
["binance-futures","BTCUSDT",1758499934306,0.021,115319.6,115319.5,46.055]
["binance-futures","BTCUSDT",1758499934358,0.232,115319.6,115319.5,38.566]
["binance-futures","BTCUSDT",1758499934408,0.132,115319.6,115319.5,40.372]
["binance-futures","BTCUSDT",1758499934459,5.255,115323.3,115323.2,31.225]
["binance-futures","BTCUSDT",1758499934511,6.479,115323.3,115323.2,31.225]
["binance-futures","BTCUSDT",1758499934563,6.295,115323.3,115323.2,31.562]
["binance-futures","BTCUSDT",1758499934612,6.244,115323.3,115323.2,31.579]
["binance-futures","BTCUSDT",1758499934665,6.244,115323.3,115323.2,31.596]
["binance-futures","BTCUSDT",1758499934717,6.244,115323.3,115323.2,31.312]
["binance-futures","BTCUSDT",1758499934768,5.245,115323.3,115323.2,31.587]
["binance-futures","BTCUSDT",1758499934821,5.155,115323.3,115323.2,31.587]
["binance-futures","BTCUSDT",1758499934872,5.155,115323.3,115323.2,31.444]
["binance-futures","BTCUSDT",1758499934924,5.156,115323.3,115323.2,31.663]
["binance-futures","BTCUSDT",1758499934977,5.166,115323.3,115323.2,31.663]
["binance-futures","BTCUSDT",1758499935030,5.166,115323.3,115323.2,31.669]
["binance-futures","BTCUSDT",1758499935131,5.166,115323.3,115323.2,31.52]
["binance-futures","BTCUSDT",1758499935180,5.828,115323.3,115323.2,31.525]
["binance-futures","BTCUSDT",1758499935236,5.826,115323.3,115323.2,31.423]
["binance-futures","BTCUSDT",1758499935283,5.828,115323.3,115323.2,31.423]
["binance-futures","BTCUSDT",1758499935339,5.837,115323.3,115323.2,31.423]
["binance-futures","BTCUSDT",1758499935390,5.402,115323.3,115323.2,31.424]
["binance-futures","BTCUSDT",1758499935492,5.175,115323.3,115323.2,31.424]
["binance-futures","BTCUSDT",1758499935602,5.175,115323.3,115323.2,31.575]
["binance-futures","BTCUSDT",1758499935653,5.168,115323.3,115323.2,31.575]
["binance-futures","BTCUSDT",1758499935707,4.06,115332.3,115332.2,26.21]
["binance-futures","BTCUSDT",1758499935758,4.332,115332.3,115332.2,34.767]
["binance-futures","BTCUSDT",1758499935809,0.172,115332.3,115332.2,31.229]
["binance-futures","BTCUSDT",1758499935861,0.066,115336.8,115334.3,1.384]
["binance-futures","BTCUSDT",1758499935911,3.095,115336.8,115336.7,18.0]
["binance-futures","BTCUSDT",1758499935962,0.904,115336.8,115336.7,18.758]
["binance-futures","BTCUSDT",1758499936014,0.894,115336.8,115336.7,18.02]
["binance-futures","BTCUSDT",1758499936064,0.896,115336.8,115336.7,18.133]
["binance-futures","BTCUSDT",1758499936117,0.714,115336.8,115336.7,17.783]
["binance-futures","BTCUSDT",1758499936166,0.896,115336.8,115336.7,17.782]
["binance-futures","BTCUSDT",1758499936269,0.714,115336.8,115336.7,17.798]
["binance-futures","BTCUSDT",1758499936374,0.764,115336.8,115336.7,17.798]
["binance-futures","BTCUSDT",1758499936424,0.476,115336.8,115336.7,19.41]
["binance-futures","BTCUSDT",1758499936478,0.368,115336.8,115336.7,20.969]
["binance-futures","BTCUSDT",1758499936529,0.368,115336.8,115336.7,19.45]
["binance-futures","BTCUSDT",1758499936582,0.397,115336.8,115336.7,19.634]
["binance-futures","BTCUSDT",1758499936682,0.426,115336.8,115336.7,19.635]
["binance-futures","BTCUSDT",1758499936739,0.427,115336.8,115336.7,19.971]
["binance-futures","BTCUSDT",1758499936896,0.43,115336.8,115336.7,19.971]
["binance-futures","BTCUSDT",1758499936946,0.494,115336.8,115336.7,19.95]
["binance-futures","BTCUSDT",1758499936998,7.689,115344.6,115344.5,17.513]
["binance-futures","BTCUSDT",1758499937050,8.147,115344.6,115344.5,18.398]
["binance-futures","BTCUSDT",1758499937101,8.149,115344.6,115344.5,18.363]
["binance-futures","BTCUSDT",1758499937152,8.67,115344.6,115344.5,17.79]
["binance-futures","BTCUSDT",1758499937203,8.78,115344.6,115344.5,17.79]
["binance-futures","BTCUSDT",1758499937254,8.772,115344.6,115344.5,15.856]
["binance-futures","BTCUSDT",1758499937304,8.774,115344.6,115344.5,15.856]
["binance-futures","BTCUSDT",1758499937355,8.934,115344.6,115344.5,15.856]
["binance-futures","BTCUSDT",1758499937463,9.248,115344.6,115344.5,16.095]
["binance-futures","BTCUSDT",1758499937567,9.248,115344.6,115344.5,16.128]
["binance-futures","BTCUSDT",1758499937666,9.24,115344.6,115344.5,13.764]
["binance-futures","BTCUSDT",1758499937823,43.512,115339.0,115338.9,1.212]
["binance-futures","BTCUSDT",1758499937874,28.113,115339.0,115338.9,4.406]
["binance-futures","BTCUSDT",1758499937924,28.092,115339.0,115338.9,4.41]
["binance-futures","BTCUSDT",1758499937977,27.886,115339.0,115338.9,6.767]
["binance-futures","BTCUSDT",1758499938027,27.887,115339.0,115338.9,4.399]
["binance-futures","BTCUSDT",1758499938080,30.277,115339.0,115338.9,4.138]
["binance-futures","BTCUSDT",1758499938124,29.41,115339.0,115338.9,3.331]
["binance-futures","BTCUSDT",1758499938182,30.322,115339.0,115338.9,2.379]
["binance-futures","BTCUSDT",1758499938234,30.327,115339.0,115338.9,1.706]
["binance-futures","BTCUSDT",1758499938285,31.259,115339.0,115338.9,1.197]
["binance-futures","BTCUSDT",1758499938336,31.271,115339.0,115338.9,1.195]
["binance-futures","BTCUSDT",1758499938442,31.272,115339.0,115338.9,1.193]
["binance-futures","BTCUSDT",1758499938492,31.906,115339.0,115338.9,1.194]
["binance-futures","BTCUSDT",1758499938545,31.263,115339.0,115338.9,1.194]
["binance-futures","BTCUSDT",1758499938595,31.265,115339.0,115338.9,1.194]
["binance-futures","BTCUSDT",1758499938696,31.281,115339.0,115338.9,1.194]
["binance-futures","BTCUSDT",1758499938745,31.312,115339.0,115338.9,1.194]
["binance-futures","BTCUSDT",1758499938903,31.956,115339.0,115338.9,1.173]
["binance-futures","BTCUSDT",1758499938959,31.21,115339.0,115338.9,3.531]
["binance-futures","BTCUSDT",1758499939011,30.155,115339.0,115338.9,4.951]
["binance-futures","BTCUSDT",1758499939063,30.149,115339.0,115338.9,4.951]
["binance-futures","BTCUSDT",1758499939116,30.114,115339.0,115338.9,4.951]
["binance-futures","BTCUSDT",1758499939272,51.926,115331.0,115330.9,0.644]
["binance-futures","BTCUSDT",1758499939323,30.588,115331.0,115330.9,4.985]
["binance-futures","BTCUSDT",1758499939375,30.004,115331.0,115330.9,4.801]
["binance-futures","BTCUSDT",1758499939426,30.013,115331.0,115330.9,5.677]
["binance-futures","BTCUSDT",1758499939477,29.722,115331.0,115330.9,6.52]
["binance-futures","BTCUSDT",1758499939528,29.731,115331.0,115330.9,6.747]
["binance-futures","BTCUSDT",1758499939632,29.649,115331.0,115330.9,7.077]
["binance-futures","BTCUSDT",1758499939682,29.374,115331.0,115330.9,8.302]
["binance-futures","BTCUSDT",1758499939732,29.661,115331.0,115330.9,8.302]
["binance-futures","BTCUSDT",1758499939785,29.627,115331.0,115330.9,8.766]
["binance-futures","BTCUSDT",1758499939836,29.352,115331.0,115330.9,8.766]
["binance-futures","BTCUSDT",1758499939888,29.312,115331.0,115330.9,8.739]
["binance-futures","BTCUSDT",1758499939943,29.69,115331.0,115330.9,8.739]
["binance-futures","BTCUSDT",1758499939992,29.812,115331.0,115330.9,8.739]
["binance-futures","BTCUSDT",1758499940046,29.556,115331.0,115330.9,8.744]
["binance-futures","BTCUSDT",1758499940094,29.56,115331.0,115330.9,8.965]
["binance-futures","BTCUSDT",1758499940201,29.56,115331.0,115330.9,8.97]
["binance-futures","BTCUSDT",1758499940251,29.562,115331.0,115330.9,8.968]
["binance-futures","BTCUSDT",1758499940354,29.837,115331.0,115330.9,8.925]
["binance-futures","BTCUSDT",1758499940404,29.564,115331.0,115330.9,8.925]
["binance-futures","BTCUSDT",1758499940460,29.839,115331.0,115330.9,7.476]
["binance-futures","BTCUSDT",1758499940513,29.91,115331.0,115330.9,7.73]
["binance-futures","BTCUSDT",1758499940670,29.955,115331.0,115330.9,7.73]
["binance-futures","BTCUSDT",1758499940775,30.021,115331.0,115330.9,7.503]
["binance-futures","BTCUSDT",1758499940822,30.021,115331.0,115330.9,7.73]
["binance-futures","BTCUSDT",1758499940880,30.021,115331.0,115330.9,7.482]
["binance-futures","BTCUSDT",1758499940928,30.021,115331.0,115330.9,6.318]
["binance-futures","BTCUSDT",1758499941190,30.022,115331.0,115330.9,6.318]
["binance-futures","BTCUSDT",1758499941303,30.012,115331.0,115330.9,6.319]
["binance-futures","BTCUSDT",1758499941354,30.009,115331.0,115330.9,5.808]
["binance-futures","BTCUSDT",1758499941405,30.009,115331.0,115330.9,5.814]
["binance-futures","BTCUSDT",1758499941507,30.028,115331.0,115330.9,5.814]
["binance-futures","BTCUSDT",1758499941562,30.028,115331.0,115330.9,5.788]
["binance-futures","BTCUSDT",1758499941612,30.028,115331.0,115330.9,5.813]
["binance-futures","BTCUSDT",1758499941769,30.027,115331.0,115330.9,5.813]
["binance-futures","BTCUSDT",1758499941818,29.933,115331.0,115330.9,6.283]
["binance-futures","BTCUSDT",1758499941872,29.283,115331.0,115330.9,6.283]
["binance-futures","BTCUSDT",1758499941924,29.283,115331.0,115330.9,6.035]
["binance-futures","BTCUSDT",1758499941975,29.283,115331.0,115330.9,6.262]
["binance-futures","BTCUSDT",1758499942028,29.287,115331.0,115330.9,6.262]
["binance-futures","BTCUSDT",1758499942080,29.283,115331.0,115330.9,6.262]
["binance-futures","BTCUSDT",1758499942133,28.446,115331.0,115330.9,8.086]
["binance-futures","BTCUSDT",1758499942238,28.366,115331.0,115330.9,8.086]
["binance-futures","BTCUSDT",1758499942548,28.407,115331.0,115330.9,8.086]
["binance-futures","BTCUSDT",1758499942656,27.172,115331.0,115330.9,8.086]
["binance-futures","BTCUSDT",1758499942707,27.252,115331.0,115330.9,8.086]
["binance-futures","BTCUSDT",1758499942764,27.221,115331.0,115330.9,8.086]
["binance-futures","BTCUSDT",1758499942867,27.247,115331.0,115330.9,8.086]
["binance-futures","BTCUSDT",1758499942910,27.253,115331.0,115330.9,8.064]
["binance-futures","BTCUSDT",1758499943022,27.263,115331.0,115330.9,8.064]
["binance-futures","BTCUSDT",1758499943072,27.528,115331.0,115330.9,7.587]
["binance-futures","BTCUSDT",1758499943124,27.528,115331.0,115330.9,6.362]
["binance-futures","BTCUSDT",1758499943177,27.528,115331.0,115330.9,6.119]
["binance-futures","BTCUSDT",1758499943330,27.528,115331.0,115330.9,6.118]
["binance-futures","BTCUSDT",1758499943439,27.529,115331.0,115330.9,6.118]
["binance-futures","BTCUSDT",1758499943490,27.529,115331.0,115330.9,6.354]
["binance-futures","BTCUSDT",1758499943647,27.529,115331.0,115330.9,6.358]
["binance-futures","BTCUSDT",1758499943748,25.779,115331.0,115330.9,6.585]
["binance-futures","BTCUSDT",1758499943802,25.778,115331.0,115330.9,6.585]
["binance-futures","BTCUSDT",1758499943905,25.778,115331.0,115330.9,6.563]
["binance-futures","BTCUSDT",1758499943964,25.779,115331.0,115330.9,6.563]
["binance-futures","BTCUSDT",1758499944017,25.785,115331.0,115330.9,6.563]
["binance-futures","BTCUSDT",1758499944062,25.779,115331.0,115330.9,6.576]
["binance-futures","BTCUSDT",1758499944120,25.502,115331.0,115330.9,6.571]
["binance-futures","BTCUSDT",1758499944225,25.653,115331.0,115330.9,6.553]
["binance-futures","BTCUSDT",1758499944280,24.777,115331.0,115330.9,6.809]
["binance-futures","BTCUSDT",1758499944330,24.777,115331.0,115330.9,7.229]
["binance-futures","BTCUSDT",1758499944385,24.808,115331.0,115330.9,7.229]
["binance-futures","BTCUSDT",1758499944545,24.81,115331.0,115330.9,7.229]
["binance-futures","BTCUSDT",1758499944649,24.81,115331.0,115330.9,7.231]
["binance-futures","BTCUSDT",1758499944857,24.81,115331.0,115330.9,7.209]
["binance-futures","BTCUSDT",1758499944962,24.82,115331.0,115330.9,7.209]
["binance-futures","BTCUSDT",1758499945009,24.554,115331.0,115330.9,7.209]
["binance-futures","BTCUSDT",1758499945063,24.821,115331.0,115330.9,7.209]
["binance-futures","BTCUSDT",1758499945118,24.825,115331.0,115330.9,7.209]
["binance-futures","BTCUSDT",1758499945272,24.825,115331.0,115330.9,7.207]
["binance-futures","BTCUSDT",1758499945379,24.807,115331.0,115330.9,7.207]
["binance-futures","BTCUSDT",1758499945430,24.164,115331.0,115330.9,7.207]
["binance-futures","BTCUSDT",1758499945528,24.192,115331.0,115330.9,7.207]
["binance-futures","BTCUSDT",1758499945588,24.117,115331.0,115330.9,7.207]
["binance-futures","BTCUSDT",1758499945683,24.21,115331.0,115330.9,7.207]
["binance-futures","BTCUSDT",1758499945846,24.213,115331.0,115330.9,8.839]
["binance-futures","BTCUSDT",1758499945897,22.138,115331.0,115330.9,8.839]
["binance-futures","BTCUSDT",1758499945949,20.107,115331.0,115330.9,8.838]
["binance-futures","BTCUSDT",1758499946001,19.815,115331.0,115330.9,8.838]
["binance-futures","BTCUSDT",1758499946050,19.815,115331.0,115330.9,8.837]
["binance-futures","BTCUSDT",1758499946102,19.894,115331.0,115330.9,8.837]
["binance-futures","BTCUSDT",1758499946204,19.888,115331.0,115330.9,8.83]
["binance-futures","BTCUSDT",1758499946362,19.932,115331.0,115330.9,7.001]
["binance-futures","BTCUSDT",1758499946412,20.207,115331.0,115330.9,7.244]
["binance-futures","BTCUSDT",1758499946466,20.177,115331.0,115330.9,7.24]
["binance-futures","BTCUSDT",1758499946518,20.208,115331.0,115330.9,7.24]
["binance-futures","BTCUSDT",1758499946569,20.328,115331.0,115330.9,7.24]
["binance-futures","BTCUSDT",1758499946674,20.053,115331.0,115330.9,7.24]
["binance-futures","BTCUSDT",1758499946725,20.328,115331.0,115330.9,7.24]
["binance-futures","BTCUSDT",1758499946932,20.328,115331.0,115330.9,7.218]
["binance-futures","BTCUSDT",1758499946988,20.053,115331.0,115330.9,7.218]
["binance-futures","BTCUSDT",1758499947042,20.053,115331.0,115330.9,7.221]
["binance-futures","BTCUSDT",1758499947087,20.057,115331.0,115330.9,7.0]
["binance-futures","BTCUSDT",1758499947144,20.057,115331.0,115330.9,6.588]
["binance-futures","BTCUSDT",1758499947192,20.332,115331.0,115330.9,6.588]
["binance-futures","BTCUSDT",1758499947403,20.332,115331.0,115330.9,6.829]
["binance-futures","BTCUSDT",1758499947456,20.057,115331.0,115330.9,7.079]
["binance-futures","BTCUSDT",1758499947710,19.8,115331.0,115330.9,7.079]
["binance-futures","BTCUSDT",1758499947768,19.799,115331.0,115330.9,7.079]
["binance-futures","BTCUSDT",1758499947821,20.049,115331.0,115330.9,6.836]
["binance-futures","BTCUSDT",1758499947872,20.324,115331.0,115330.9,7.079]
["binance-futures","BTCUSDT",1758499947922,20.324,115331.0,115330.9,7.057]
["binance-futures","BTCUSDT",1758499947974,20.324,115331.0,115330.9,6.564]
["binance-futures","BTCUSDT",1758499948025,20.328,115331.0,115330.9,6.807]
["binance-futures","BTCUSDT",1758499948075,20.324,115331.0,115330.9,6.807]
["binance-futures","BTCUSDT",1758499948130,19.828,115331.0,115330.9,6.807]
["binance-futures","BTCUSDT",1758499948237,19.819,115331.0,115330.9,6.804]
["binance-futures","BTCUSDT",1758499948338,19.796,115331.0,115330.9,6.801]
["binance-futures","BTCUSDT",1758499948445,19.796,115331.0,115330.9,6.558]
["binance-futures","BTCUSDT",1758499948496,20.065,115331.0,115330.9,4.787]
["binance-futures","BTCUSDT",1758499948549,20.094,115331.0,115330.9,4.495]
["binance-futures","BTCUSDT",1758499948600,20.603,115331.0,115330.9,3.081]
["binance-futures","BTCUSDT",1758499948649,20.484,115331.0,115330.9,3.081]
["binance-futures","BTCUSDT",1758499948704,20.484,115331.0,115330.9,2.976]
["binance-futures","BTCUSDT",1758499948755,20.484,115331.0,115330.9,3.309]
["binance-futures","BTCUSDT",1758499948806,20.474,115331.0,115330.9,3.309]
["binance-futures","BTCUSDT",1758499948858,20.546,115331.0,115330.9,3.29]
["binance-futures","BTCUSDT",1758499948908,20.545,115331.0,115330.9,3.29]
["binance-futures","BTCUSDT",1758499948964,20.545,115331.0,115330.9,3.294]
["binance-futures","BTCUSDT",1758499949016,20.545,115331.0,115330.9,3.288]
["binance-futures","BTCUSDT",1758499949065,20.545,115331.0,115330.9,3.511]
["binance-futures","BTCUSDT",1758499949122,20.543,115331.0,115330.9,3.511]
["binance-futures","BTCUSDT",1758499949173,20.545,115331.0,115330.9,3.511]
["binance-futures","BTCUSDT",1758499949224,20.514,115331.0,115330.9,3.178]
["binance-futures","BTCUSDT",1758499949272,20.514,115331.0,115330.9,3.487]
["binance-futures","BTCUSDT",1758499949329,20.514,115331.0,115330.9,3.458]
["binance-futures","BTCUSDT",1758499949380,20.55,115331.0,115330.9,3.461]
["binance-futures","BTCUSDT",1758499949425,20.581,115331.0,115330.9,3.461]
["binance-futures","BTCUSDT",1758499949533,20.579,115331.0,115330.9,3.461]
["binance-futures","BTCUSDT",1758499949643,20.581,115331.0,115330.9,3.461]
["binance-futures","BTCUSDT",1758499949748,20.55,115331.0,115330.9,3.461]
["binance-futures","BTCUSDT",1758499949798,20.581,115331.0,115330.9,3.461]
["binance-futures","BTCUSDT",1758499949904,20.55,115331.0,115330.9,3.439]
["binance-futures","BTCUSDT",1758499949956,20.581,115331.0,115330.9,3.439]
["binance-futures","BTCUSDT",1758499950005,20.421,115331.0,115330.9,3.439]
["binance-futures","BTCUSDT",1758499950060,20.416,115331.0,115330.9,3.434]
["binance-futures","BTCUSDT",1758499950216,20.442,115331.0,115330.9,3.429]
["binance-futures","BTCUSDT",1758499950270,20.442,115331.0,115330.9,3.44]
["binance-futures","BTCUSDT",1758499950320,20.927,115331.0,115330.9,3.44]
["binance-futures","BTCUSDT",1758499950367,20.38,115331.0,115330.9,3.441]
["binance-futures","BTCUSDT",1758499950422,20.866,115331.0,115330.9,3.441]
["binance-futures","BTCUSDT",1758499950577,20.917,115331.0,115330.9,3.441]
["binance-futures","BTCUSDT",1758499950681,20.434,115331.0,115330.9,3.283]
["binance-futures","BTCUSDT",1758499950733,20.4,115331.0,115330.9,3.283]
["binance-futures","BTCUSDT",1758499950829,20.421,115331.0,115330.9,3.283]
["binance-futures","BTCUSDT",1758499950939,20.423,115331.0,115330.9,3.283]
["binance-futures","BTCUSDT",1758499950990,20.326,115331.0,115330.9,3.266]
["binance-futures","BTCUSDT",1758499951044,20.324,115331.0,115330.9,3.266]
["binance-futures","BTCUSDT",1758499951092,20.326,115331.0,115330.9,3.265]
["binance-futures","BTCUSDT",1758499951248,20.326,115331.0,115330.9,3.267]
["binance-futures","BTCUSDT",1758499951305,20.327,115331.0,115330.9,3.265]
["binance-futures","BTCUSDT",1758499951359,20.205,115331.0,115330.9,3.264]
["binance-futures","BTCUSDT",1758499951410,20.531,115331.0,115330.9,3.265]
["binance-futures","BTCUSDT",1758499951465,20.531,115331.0,115330.9,3.267]
["binance-futures","BTCUSDT",1758499951518,20.457,115331.0,115330.9,3.267]
["binance-futures","BTCUSDT",1758499951568,20.016,115331.0,115330.9,3.267]
["binance-futures","BTCUSDT",1758499951622,20.389,115331.0,115330.9,3.267]
["binance-futures","BTCUSDT",1758499951932,20.389,115331.0,115330.9,3.271]
["binance-futures","BTCUSDT",1758499952042,20.389,115331.0,115330.9,3.249]
["binance-futures","BTCUSDT",1758499952144,19.948,115331.0,115330.9,3.249]
["binance-futures","BTCUSDT",1758499952248,19.818,115331.0,115330.9,5.778]
["binance-futures","BTCUSDT",1758499952301,19.95,115331.0,115330.9,5.789]
["binance-futures","BTCUSDT",1758499952352,19.797,115331.0,115330.9,6.509]
["binance-futures","BTCUSDT",1758499952451,19.823,115331.0,115330.9,6.509]
["binance-futures","BTCUSDT",1758499952717,19.67,115331.0,115330.9,6.032]
["binance-futures","BTCUSDT",1758499952769,19.67,115331.0,115330.9,5.789]
["binance-futures","BTCUSDT",1758499952872,19.67,115331.0,115330.9,6.032]
["binance-futures","BTCUSDT",1758499953034,19.68,115331.0,115330.9,6.03]
["binance-futures","BTCUSDT",1758499953084,19.67,115331.0,115330.9,6.03]
["binance-futures","BTCUSDT",1758499953138,19.67,115331.0,115330.9,6.008]
["binance-futures","BTCUSDT",1758499953242,19.669,115331.0,115330.9,6.008]
["binance-futures","BTCUSDT",1758499953294,19.669,115331.0,115330.9,6.016]
["binance-futures","BTCUSDT",1758499953343,19.671,115331.0,115330.9,6.016]
["binance-futures","BTCUSDT",1758499953552,19.627,115331.0,115330.9,6.266]
["binance-futures","BTCUSDT",1758499953605,19.671,115331.0,115330.9,6.266]
["binance-futures","BTCUSDT",1758499953660,19.671,115331.0,115330.9,6.268]
["binance-futures","BTCUSDT",1758499953972,19.658,115331.0,115330.9,6.268]
["binance-futures","BTCUSDT",1758499954030,19.654,115331.0,115330.9,6.268]
["binance-futures","BTCUSDT",1758499954131,19.655,115331.0,115330.9,6.018]
["binance-futures","BTCUSDT",1758499954185,19.65,115331.0,115330.9,5.996]
["binance-futures","BTCUSDT",1758499954236,19.654,115331.0,115330.9,5.994]
["binance-futures","BTCUSDT",1758499954289,19.654,115331.0,115330.9,5.657]
["binance-futures","BTCUSDT",1758499954339,19.654,115331.0,115330.9,6.028]
["binance-futures","BTCUSDT",1758499954392,19.654,115331.0,115330.9,6.027]
["binance-futures","BTCUSDT",1758499954550,19.956,115331.0,115330.9,5.784]
["binance-futures","BTCUSDT",1758499954603,19.956,115331.0,115330.9,6.027]
["binance-futures","BTCUSDT",1758499954760,19.943,115331.0,115330.9,6.027]
["binance-futures","BTCUSDT",1758499954862,19.943,115331.0,115330.9,6.03]
["binance-futures","BTCUSDT",1758499954914,19.668,115331.0,115330.9,6.03]
["binance-futures","BTCUSDT",1758499955019,19.667,115331.0,115330.9,6.257]
["binance-futures","BTCUSDT",1758499955072,19.667,115331.0,115330.9,8.743]
["binance-futures","BTCUSDT",1758499955124,19.667,115331.0,115330.9,8.722]
["binance-futures","BTCUSDT",1758499955286,19.623,115331.0,115330.9,8.972]
["binance-futures","BTCUSDT",1758499955390,19.45,115331.0,115330.9,8.972]
["binance-futures","BTCUSDT",1758499955438,19.331,115331.0,115330.9,8.969]
["binance-futures","BTCUSDT",1758499955491,19.333,115331.0,115330.9,8.969]
["binance-futures","BTCUSDT",1758499955544,19.549,115331.0,115330.9,8.969]
["binance-futures","BTCUSDT",1758499955592,19.58,115331.0,115330.9,8.969]
["binance-futures","BTCUSDT",1758499955700,18.277,115331.0,115330.9,9.022]
["binance-futures","BTCUSDT",1758499955750,18.277,115331.0,115330.9,9.013]
["binance-futures","BTCUSDT",1758499955960,18.277,115331.0,115330.9,8.969]
["binance-futures","BTCUSDT",1758499956012,15.791,115331.0,115330.9,8.969]
["binance-futures","BTCUSDT",1758499956067,15.791,115331.0,115330.9,9.078]
["binance-futures","BTCUSDT",1758499956118,15.684,115331.0,115330.9,9.057]
["binance-futures","BTCUSDT",1758499956168,15.684,115331.0,115330.9,9.058]
["binance-futures","BTCUSDT",1758499956222,15.71,115331.0,115330.9,9.058]
["binance-futures","BTCUSDT",1758499956325,15.71,115331.0,115330.9,9.017]
["binance-futures","BTCUSDT",1758499956379,15.684,115331.0,115330.9,9.016]
["binance-futures","BTCUSDT",1758499956432,15.764,115331.0,115330.9,9.016]
["binance-futures","BTCUSDT",1758499956488,15.764,115331.0,115330.9,9.008]
["binance-futures","BTCUSDT",1758499956593,15.764,115331.0,115330.9,9.009]
["binance-futures","BTCUSDT",1758499956639,15.764,115331.0,115330.9,9.006]
["binance-futures","BTCUSDT",1758499956749,15.76,115331.0,115330.9,9.008]
["binance-futures","BTCUSDT",1758499956802,15.783,115331.0,115330.9,9.008]
["binance-futures","BTCUSDT",1758499956902,15.783,115331.0,115330.9,9.138]
["binance-futures","BTCUSDT",1758499956958,15.781,115331.0,115330.9,9.138]
["binance-futures","BTCUSDT",1758499957063,15.36,115331.0,115330.9,9.138]
["binance-futures","BTCUSDT",1758499957108,14.121,115331.0,115330.9,9.56]
["binance-futures","BTCUSDT",1758499957164,14.121,115331.0,115330.9,9.539]
["binance-futures","BTCUSDT",1758499957219,14.147,115331.0,115330.9,9.537]
["binance-futures","BTCUSDT",1758499957267,14.147,115331.0,115330.9,9.541]
["binance-futures","BTCUSDT",1758499957322,14.147,115331.0,115330.9,9.211]
["binance-futures","BTCUSDT",1758499957372,14.147,115331.0,115330.9,9.556]
["binance-futures","BTCUSDT",1758499957424,14.154,115331.0,115330.9,7.154]
["binance-futures","BTCUSDT",1758499957528,14.157,115331.0,115330.9,7.154]
["binance-futures","BTCUSDT",1758499957632,14.158,115331.0,115330.9,7.154]
["binance-futures","BTCUSDT",1758499957944,14.16,115331.0,115330.9,7.404]
["binance-futures","BTCUSDT",1758499957998,14.601,115331.0,115330.9,6.441]
["binance-futures","BTCUSDT",1758499958100,14.605,115331.0,115330.9,6.663]
["binance-futures","BTCUSDT",1758499958148,14.606,115331.0,115330.9,6.663]
["binance-futures","BTCUSDT",1758499958258,15.531,115331.0,115330.9,6.392]
["binance-futures","BTCUSDT",1758499958309,15.531,115331.0,115330.9,4.174]
["binance-futures","BTCUSDT",1758499958361,15.597,115331.0,115330.9,3.612]
["binance-futures","BTCUSDT",1758499958465,15.599,115331.0,115330.9,2.656]
["binance-futures","BTCUSDT",1758499958519,15.55,115331.0,115330.9,2.306]
["binance-futures","BTCUSDT",1758499958572,15.57,115331.0,115330.9,2.306]
["binance-futures","BTCUSDT",1758499958622,15.601,115331.0,115330.9,2.306]
["binance-futures","BTCUSDT",1758499958676,15.599,115331.0,115330.9,2.306]
["binance-futures","BTCUSDT",1758499958727,15.569,115331.0,115330.9,2.306]
["binance-futures","BTCUSDT",1758499958781,15.6,115331.0,115330.9,2.306]
["binance-futures","BTCUSDT",1758499958833,15.591,115331.0,115330.9,2.305]
["binance-futures","BTCUSDT",1758499958883,15.589,115331.0,115330.9,2.358]
["binance-futures","BTCUSDT",1758499958935,15.589,115331.0,115330.9,2.582]
["binance-futures","BTCUSDT",1758499958987,15.589,115331.0,115330.9,3.778]
["binance-futures","BTCUSDT",1758499959037,15.527,115331.0,115330.9,3.537]
["binance-futures","BTCUSDT",1758499959090,15.521,115331.0,115330.9,3.537]
["binance-futures","BTCUSDT",1758499959192,15.521,115331.0,115330.9,3.26]
["binance-futures","BTCUSDT",1758499959348,15.546,115331.0,115330.9,3.259]
["binance-futures","BTCUSDT",1758499959401,15.546,115331.0,115330.9,3.238]
["binance-futures","BTCUSDT",1758499959451,15.546,115331.0,115330.9,3.2]
["binance-futures","BTCUSDT",1758499959502,15.583,115331.0,115330.9,2.247]
["binance-futures","BTCUSDT",1758499959553,15.614,115331.0,115330.9,2.247]
["binance-futures","BTCUSDT",1758499959711,15.614,115331.0,115330.9,2.471]
["binance-futures","BTCUSDT",1758499959816,15.614,115331.0,115330.9,2.714]
["binance-futures","BTCUSDT",1758499959866,15.614,115331.0,115330.9,2.471]
["binance-futures","BTCUSDT",1758499960077,15.614,115331.0,115330.9,2.484]
["binance-futures","BTCUSDT",1758499960128,15.614,115331.0,115330.9,2.497]
["binance-futures","BTCUSDT",1758499960236,15.614,115331.0,115330.9,2.271]
["binance-futures","BTCUSDT",1758499960288,15.6,115331.0,115330.9,2.271]
["binance-futures","BTCUSDT",1758499960341,15.6,115331.0,115330.9,2.284]
["binance-futures","BTCUSDT",1758499960443,15.631,115331.0,115330.9,2.284]
["binance-futures","BTCUSDT",1758499960488,15.631,115331.0,115330.9,2.276]
["binance-futures","BTCUSDT",1758499960547,15.635,115331.0,115330.9,2.276]
["binance-futures","BTCUSDT",1758499960598,15.635,115331.0,115330.9,2.5]
["binance-futures","BTCUSDT",1758499960646,15.635,115331.0,115330.9,2.289]
["binance-futures","BTCUSDT",1758499960862,15.635,115331.0,115330.9,2.292]
["binance-futures","BTCUSDT",1758499960911,15.635,115331.0,115330.9,2.516]
["binance-futures","BTCUSDT",1758499961019,15.592,115331.0,115330.9,2.28]
["binance-futures","BTCUSDT",1758499961067,15.592,115331.0,115330.9,2.279]
["binance-futures","BTCUSDT",1758499961174,15.523,115331.0,115330.9,3.456]
["binance-futures","BTCUSDT",1758499961224,15.556,115331.0,115330.9,3.456]
["binance-futures","BTCUSDT",1758499961279,15.523,115331.0,115330.9,3.699]
["binance-futures","BTCUSDT",1758499961382,15.45,115331.0,115330.9,3.458]
["binance-futures","BTCUSDT",1758499961433,15.393,115331.0,115330.9,3.145]
["binance-futures","BTCUSDT",1758499961484,15.518,115331.0,115330.9,3.142]
["binance-futures","BTCUSDT",1758499961584,15.487,115331.0,115330.9,3.142]
["binance-futures","BTCUSDT",1758499961688,15.518,115331.0,115330.9,3.142]
["binance-futures","BTCUSDT",1758499961748,15.507,115331.0,115330.9,3.147]
["binance-futures","BTCUSDT",1758499961904,15.334,115331.0,115330.9,2.923]
["binance-futures","BTCUSDT",1758499961954,15.396,115331.0,115330.9,2.923]
["binance-futures","BTCUSDT",1758499962005,15.507,115331.0,115330.9,2.923]
["binance-futures","BTCUSDT",1758499962062,15.507,115331.0,115330.9,2.925]
["binance-futures","BTCUSDT",1758499962222,15.506,115331.0,115330.9,2.978]
["binance-futures","BTCUSDT",1758499962326,15.506,115331.0,115330.9,2.973]
["binance-futures","BTCUSDT",1758499962377,15.506,115331.0,115330.9,2.949]
["binance-futures","BTCUSDT",1758499962481,15.537,115331.0,115330.9,1.996]
["binance-futures","BTCUSDT",1758499962532,16.705,115331.0,115330.9,1.995]
["binance-futures","BTCUSDT",1758499962584,19.725,115331.0,115330.9,1.974]
["binance-futures","BTCUSDT",1758499962685,39.488,115323.8,115323.7,1.972]
["binance-futures","BTCUSDT",1758499962788,56.284,115319.2,115319.1,1.22]
["binance-futures","BTCUSDT",1758499962838,32.135,115319.2,115319.1,3.654]
["binance-futures","BTCUSDT",1758499962890,32.733,115319.2,115319.1,2.23]
["binance-futures","BTCUSDT",1758499962940,32.831,115319.2,115319.1,2.205]
["binance-futures","BTCUSDT",1758499962990,32.972,115319.2,115319.1,3.207]
["binance-futures","BTCUSDT",1758499963043,32.637,115319.2,115319.1,2.482]
["binance-futures","BTCUSDT",1758499963092,33.914,115319.2,115319.1,1.304]
["binance-futures","BTCUSDT",1758499963143,32.674,115319.2,115319.1,1.304]
["binance-futures","BTCUSDT",1758499963198,32.708,115319.2,115319.1,1.304]
["binance-futures","BTCUSDT",1758499963248,32.71,115319.2,115319.1,1.251]
["binance-futures","BTCUSDT",1758499963300,32.707,115319.2,115319.1,1.251]
["binance-futures","BTCUSDT",1758499963346,32.708,115319.2,115319.1,1.251]
["binance-futures","BTCUSDT",1758499963403,32.708,115319.2,115319.1,1.252]
["binance-futures","BTCUSDT",1758499963456,32.586,115319.2,115319.1,1.252]
["binance-futures","BTCUSDT",1758499963508,34.464,115319.2,115319.1,0.913]
["binance-futures","BTCUSDT",1758499963553,58.16,115319.2,115319.1,0.294]
["binance-futures","BTCUSDT",1758499963661,62.778,115314.7,115314.6,0.003]
["binance-futures","BTCUSDT",1758499963763,16.427,115308.6,115308.5,6.225]
["binance-futures","BTCUSDT",1758499963814,17.673,115308.6,115308.5,0.609]
["binance-futures","BTCUSDT",1758499963917,69.396,115303.4,115303.3,8.163]
["binance-futures","BTCUSDT",1758499963967,55.813,115303.4,115303.3,2.515]
["binance-futures","BTCUSDT",1758499964018,21.853,115303.4,115303.3,4.488]
["binance-futures","BTCUSDT",1758499964069,23.592,115303.4,115303.3,4.262]
["binance-futures","BTCUSDT",1758499964121,23.699,115303.4,115303.3,4.031]
["binance-futures","BTCUSDT",1758499964172,23.697,115303.4,115303.3,4.491]
["binance-futures","BTCUSDT",1758499964224,23.7,115303.4,115303.3,4.031]
["binance-futures","BTCUSDT",1758499964276,23.632,115303.4,115303.3,3.414]
["binance-futures","BTCUSDT",1758499964329,23.722,115303.4,115303.3,3.923]
["binance-futures","BTCUSDT",1758499964383,22.798,115303.4,115303.3,2.793]
["binance-futures","BTCUSDT",1758499964431,22.803,115303.4,115303.3,2.495]
["binance-futures","BTCUSDT",1758499964485,22.803,115303.4,115303.3,2.721]
["binance-futures","BTCUSDT",1758499964539,22.831,115303.4,115303.3,2.497]
["binance-futures","BTCUSDT",1758499964587,22.834,115303.4,115303.3,2.497]
["binance-futures","BTCUSDT",1758499964643,22.8,115303.4,115303.3,2.497]
["binance-futures","BTCUSDT",1758499964693,23.1,115303.4,115303.3,3.317]
["binance-futures","BTCUSDT",1758499964744,23.134,115303.4,115303.3,3.317]
["binance-futures","BTCUSDT",1758499964796,23.103,115303.4,115303.3,2.378]
["binance-futures","BTCUSDT",1758499964849,23.104,115303.4,115303.3,2.378]
["binance-futures","BTCUSDT",1758499964901,23.104,115303.4,115303.3,2.455]
["binance-futures","BTCUSDT",1758499964953,23.104,115303.4,115303.3,2.835]
["binance-futures","BTCUSDT",1758499965004,24.433,115303.4,115303.3,1.288]
["binance-futures","BTCUSDT",1758499965054,23.204,115303.4,115303.3,1.288]
["binance-futures","BTCUSDT",1758499965156,47.411,115300.8,115300.7,0.011]
["binance-futures","BTCUSDT",1758499965207,39.186,115297.1,115297.0,0.02]
["binance-futures","BTCUSDT",1758499965258,45.47,115297.1,115297.0,0.645]
["binance-futures","BTCUSDT",1758499965309,40.461,115297.1,115297.0,0.648]
["binance-futures","BTCUSDT",1758499965360,40.974,115297.1,115297.0,0.647]
["binance-futures","BTCUSDT",1758499965411,41.082,115297.1,115297.0,0.648]
["binance-futures","BTCUSDT",1758499965463,41.162,115297.1,115297.0,0.648]
["binance-futures","BTCUSDT",1758499965516,41.213,115297.1,115297.0,0.632]
["binance-futures","BTCUSDT",1758499965566,41.614,115297.1,115297.0,0.613]
["binance-futures","BTCUSDT",1758499965619,42.017,115297.1,115297.0,0.613]
["binance-futures","BTCUSDT",1758499965672,40.738,115297.1,115297.0,0.613]
["binance-futures","BTCUSDT",1758499965722,41.994,115297.1,115297.0,0.613]
["binance-futures","BTCUSDT",1758499965773,41.914,115297.1,115297.0,0.613]
["binance-futures","BTCUSDT",1758499965825,41.27,115297.1,115297.0,0.612]
["binance-futures","BTCUSDT",1758499965876,40.648,115297.1,115297.0,0.612]
["binance-futures","BTCUSDT",1758499965928,41.264,115297.1,115297.0,0.612]
["binance-futures","BTCUSDT",1758499965979,39.998,115297.1,115297.0,0.764]
["binance-futures","BTCUSDT",1758499966032,41.264,115297.1,115297.0,0.764]
["binance-futures","BTCUSDT",1758499966084,40.504,115297.1,115297.0,0.84]
["binance-futures","BTCUSDT",1758499966137,40.505,115297.1,115297.0,0.839]
["binance-futures","BTCUSDT",1758499966240,40.505,115297.1,115297.0,0.837]
["binance-futures","BTCUSDT",1758499966288,40.508,115297.1,115297.0,0.839]
["binance-futures","BTCUSDT",1758499966344,40.493,115297.1,115297.0,0.839]
["binance-futures","BTCUSDT",1758499966396,40.493,115297.1,115297.0,0.838]
["binance-futures","BTCUSDT",1758499966444,40.005,115297.1,115297.0,0.953]
["binance-futures","BTCUSDT",1758499966549,40.024,115297.1,115297.0,0.933]
["binance-futures","BTCUSDT",1758499966602,40.024,115297.1,115297.0,0.993]
["binance-futures","BTCUSDT",1758499966807,40.51,115297.1,115297.0,0.993]
["binance-futures","BTCUSDT",1758499966963,40.355,115297.1,115297.0,0.993]
["binance-futures","BTCUSDT",1758499967065,40.386,115297.1,115297.0,0.993]
["binance-futures","BTCUSDT",1758499967117,40.028,115297.1,115297.0,0.993]
["binance-futures","BTCUSDT",1758499967169,40.028,115297.1,115297.0,0.994]
["binance-futures","BTCUSDT",1758499967220,39.428,115297.1,115297.0,1.947]
["binance-futures","BTCUSDT",1758499967272,39.428,115297.1,115297.0,3.409]
["binance-futures","BTCUSDT",1758499967323,39.362,115297.1,115297.0,3.184]
["binance-futures","BTCUSDT",1758499967373,38.92,115297.1,115297.0,3.184]
["binance-futures","BTCUSDT",1758499967477,38.92,115297.1,115297.0,2.953]
["binance-futures","BTCUSDT",1758499967522,38.92,115297.1,115297.0,1.929]
["binance-futures","BTCUSDT",1758499967582,38.92,115297.1,115297.0,1.93]
["binance-futures","BTCUSDT",1758499967635,38.921,115297.1,115297.0,1.93]
["binance-futures","BTCUSDT",1758499967792,38.921,115297.1,115297.0,0.977]
["binance-futures","BTCUSDT",1758499967844,39.407,115297.1,115297.0,0.977]
["binance-futures","BTCUSDT",1758499968055,39.411,115297.1,115297.0,0.977]
["binance-futures","BTCUSDT",1758499968107,39.407,115297.1,115297.0,0.977]
["binance-futures","BTCUSDT",1758499968419,39.406,115297.1,115297.0,0.863]
["binance-futures","BTCUSDT",1758499968468,38.675,115297.1,115297.0,0.911]
["binance-futures","BTCUSDT",1758499968522,39.406,115297.1,115297.0,0.911]
["binance-futures","BTCUSDT",1758499968579,38.92,115297.1,115297.0,0.892]
["binance-futures","BTCUSDT",1758499968630,39.437,115297.1,115297.0,0.892]
["binance-futures","BTCUSDT",1758499968782,39.437,115297.1,115297.0,0.885]
["binance-futures","BTCUSDT",1758499968891,39.073,115297.1,115297.0,0.884]
["binance-futures","BTCUSDT",1758499968942,39.443,115297.1,115297.0,0.884]
["binance-futures","BTCUSDT",1758499968995,39.444,115297.1,115297.0,0.884]
["binance-futures","BTCUSDT",1758499969047,39.487,115297.1,115297.0,0.884]
["binance-futures","BTCUSDT",1758499969150,39.53,115297.1,115297.0,0.885]
["binance-futures","BTCUSDT",1758499969410,39.415,115297.1,115297.0,0.885]
["binance-futures","BTCUSDT",1758499969459,39.52,115297.1,115297.0,0.885]
["binance-futures","BTCUSDT",1758499969513,39.536,115297.1,115297.0,0.885]
["binance-futures","BTCUSDT",1758499969562,39.536,115297.1,115297.0,0.867]
["binance-futures","BTCUSDT",1758499969772,39.536,115297.1,115297.0,0.868]
["binance-futures","BTCUSDT",1758499969875,39.536,115297.1,115297.0,1.821]
["binance-futures","BTCUSDT",1758499969980,40.802,115297.1,115297.0,0.865]
["binance-futures","BTCUSDT",1758499970028,39.536,115297.1,115297.0,0.865]
["binance-futures","BTCUSDT",1758499970242,39.528,115297.1,115297.0,0.865]
["binance-futures","BTCUSDT",1758499970401,38.797,115297.1,115297.0,0.865]
["binance-futures","BTCUSDT",1758499970448,38.756,115297.1,115297.0,0.865]
["binance-futures","BTCUSDT",1758499970506,39.492,115297.1,115297.0,0.865]
["binance-futures","BTCUSDT",1758499970556,39.051,115297.1,115297.0,0.865]
["binance-futures","BTCUSDT",1758499970609,39.082,115297.1,115297.0,0.817]
["binance-futures","BTCUSDT",1758499970661,39.082,115297.1,115297.0,0.845]
["binance-futures","BTCUSDT",1758499970712,39.051,115297.1,115297.0,0.847]
["binance-futures","BTCUSDT",1758499970762,39.02,115297.1,115297.0,0.847]
["binance-futures","BTCUSDT",1758499970817,38.989,115297.1,115297.0,0.847]
["binance-futures","BTCUSDT",1758499970870,39.082,115297.1,115297.0,0.847]
["binance-futures","BTCUSDT",1758499970922,39.083,115297.1,115297.0,0.847]
["binance-futures","BTCUSDT",1758499970972,39.524,115297.1,115297.0,0.847]
["binance-futures","BTCUSDT",1758499971079,39.527,115297.1,115297.0,0.846]
["binance-futures","BTCUSDT",1758499971288,40.013,115297.1,115297.0,0.846]
["binance-futures","BTCUSDT",1758499971391,40.013,115297.1,115297.0,0.845]
["binance-futures","BTCUSDT",1758499971499,40.013,115297.1,115297.0,0.799]
["binance-futures","BTCUSDT",1758499971552,40.013,115297.1,115297.0,0.843]
["binance-futures","BTCUSDT",1758499971603,40.013,115297.1,115297.0,0.825]
["binance-futures","BTCUSDT",1758499971662,40.013,115297.1,115297.0,0.797]
["binance-futures","BTCUSDT",1758499971715,40.013,115297.1,115297.0,0.814]
["binance-futures","BTCUSDT",1758499971817,40.036,115297.1,115297.0,0.814]
["binance-futures","BTCUSDT",1758499971868,62.616,115297.1,115297.0,0.368]
["binance-futures","BTCUSDT",1758499971971,23.607,115291.7,115291.6,6.33]
["binance-futures","BTCUSDT",1758499972023,24.193,115291.7,115291.6,6.332]
["binance-futures","BTCUSDT",1758499972073,23.64,115291.7,115291.6,7.14]
["binance-futures","BTCUSDT",1758499972125,23.523,115291.7,115291.6,10.058]
["binance-futures","BTCUSDT",1758499972175,23.603,115291.7,115291.6,10.058]
["binance-futures","BTCUSDT",1758499972226,23.523,115291.7,115291.6,10.058]
["binance-futures","BTCUSDT",1758499972279,23.52,115291.7,115291.6,10.04]
["binance-futures","BTCUSDT",1758499972330,23.597,115291.7,115291.6,10.04]
["binance-futures","BTCUSDT",1758499972431,23.155,115291.7,115291.6,10.04]
["binance-futures","BTCUSDT",1758499972483,23.158,115291.7,115291.6,10.04]
["binance-futures","BTCUSDT",1758499972589,23.193,115291.7,115291.6,10.021]
["binance-futures","BTCUSDT",1758499972641,23.19,115291.7,115291.6,10.021]
["binance-futures","BTCUSDT",1758499972745,23.19,115291.7,115291.6,9.51]
["binance-futures","BTCUSDT",1758499972847,23.193,115291.7,115291.6,7.116]
["binance-futures","BTCUSDT",1758499972898,23.193,115291.7,115291.6,6.96]
["binance-futures","BTCUSDT",1758499972949,23.203,115291.7,115291.6,6.96]
["binance-futures","BTCUSDT",1758499973000,23.244,115291.7,115291.6,6.959]
["binance-futures","BTCUSDT",1758499973052,23.287,115291.7,115291.6,5.344]
["binance-futures","BTCUSDT",1758499973104,23.283,115291.7,115291.6,5.344]
["binance-futures","BTCUSDT",1758499973155,23.284,115291.7,115291.6,5.344]
["binance-futures","BTCUSDT",1758499973207,23.278,115291.7,115291.6,5.344]
["binance-futures","BTCUSDT",1758499973259,23.151,115291.7,115291.6,5.344]
["binance-futures","BTCUSDT",1758499973310,23.116,115291.7,115291.6,5.344]
["binance-futures","BTCUSDT",1758499973364,23.142,115291.7,115291.6,5.344]
["binance-futures","BTCUSDT",1758499973412,23.137,115291.7,115291.6,7.039]
["binance-futures","BTCUSDT",1758499973467,23.145,115291.7,115291.6,7.039]
["binance-futures","BTCUSDT",1758499973568,23.167,115291.7,115291.6,7.039]
["binance-futures","BTCUSDT",1758499973622,23.164,115291.7,115291.6,6.793]
["binance-futures","BTCUSDT",1758499973675,23.164,115291.7,115291.6,6.55]
["binance-futures","BTCUSDT",1758499973724,23.169,115291.7,115291.6,5.325]
["binance-futures","BTCUSDT",1758499973779,23.166,115291.7,115291.6,5.325]
["binance-futures","BTCUSDT",1758499973882,23.163,115291.7,115291.6,5.325]
["binance-futures","BTCUSDT",1758499973933,23.162,115291.7,115291.6,5.325]
["binance-futures","BTCUSDT",1758499973988,23.158,115291.7,115291.6,5.325]
["binance-futures","BTCUSDT",1758499974041,23.155,115291.7,115291.6,5.325]
["binance-futures","BTCUSDT",1758499974091,23.168,115291.7,115291.6,5.325]
["binance-futures","BTCUSDT",1758499974144,23.067,115291.7,115291.6,5.548]
["binance-futures","BTCUSDT",1758499974195,23.165,115291.7,115291.6,5.548]
["binance-futures","BTCUSDT",1758499974246,23.177,115291.7,115291.6,0.78]
["binance-futures","BTCUSDT",1758499974293,23.254,115291.7,115291.6,0.78]
["binance-futures","BTCUSDT",1758499974558,23.245,115291.7,115291.6,0.78]
["binance-futures","BTCUSDT",1758499974608,23.245,115291.7,115291.6,0.763]
["binance-futures","BTCUSDT",1758499974662,23.144,115291.7,115291.6,0.763]
["binance-futures","BTCUSDT",1758499974712,20.665,115291.7,115291.6,1.209]
["binance-futures","BTCUSDT",1758499974766,20.659,115291.7,115291.6,2.162]
["binance-futures","BTCUSDT",1758499974820,20.665,115291.7,115291.6,2.162]
["binance-futures","BTCUSDT",1758499974872,20.662,115291.7,115291.6,2.162]
["binance-futures","BTCUSDT",1758499974922,20.665,115291.7,115291.6,1.209]
["binance-futures","BTCUSDT",1758499974973,20.662,115291.7,115291.6,1.209]
["binance-futures","BTCUSDT",1758499975026,20.665,115291.7,115291.6,1.209]
["binance-futures","BTCUSDT",1758499975126,20.662,115291.7,115291.6,1.209]
["binance-futures","BTCUSDT",1758499975178,22.06,115291.7,115291.6,0.889]
["binance-futures","BTCUSDT",1758499975225,22.498,115291.7,115291.6,0.889]
["binance-futures","BTCUSDT",1758499975280,22.6,115291.7,115291.6,1.008]
["binance-futures","BTCUSDT",1758499975383,22.498,115291.7,115291.6,1.008]
["binance-futures","BTCUSDT",1758499975439,22.501,115291.7,115291.6,1.008]
["binance-futures","BTCUSDT",1758499975489,22.501,115291.7,115291.6,1.009]
["binance-futures","BTCUSDT",1758499975542,22.501,115291.7,115291.6,0.992]
["binance-futures","BTCUSDT",1758499975591,22.498,115291.7,115291.6,0.992]
["binance-futures","BTCUSDT",1758499975697,22.067,115291.7,115291.6,1.008]
["binance-futures","BTCUSDT",1758499975749,22.001,115291.7,115291.6,1.232]
["binance-futures","BTCUSDT",1758499975802,22.027,115291.7,115291.6,1.234]
["binance-futures","BTCUSDT",1758499975854,22.027,115291.7,115291.6,0.786]
["binance-futures","BTCUSDT",1758499975908,22.025,115291.7,115291.6,0.788]
["binance-futures","BTCUSDT",1758499975959,22.028,115291.7,115291.6,0.564]
["binance-futures","BTCUSDT",1758499976064,29.295,115288.5,115288.4,9.074]
["binance-futures","BTCUSDT",1758499976117,29.404,115288.5,115288.4,8.831]
["binance-futures","BTCUSDT",1758499976167,29.493,115288.5,115288.4,9.075]
["binance-futures","BTCUSDT",1758499976221,29.597,115288.5,115288.4,9.075]
["binance-futures","BTCUSDT",1758499976272,29.592,115288.5,115288.4,9.075]
["binance-futures","BTCUSDT",1758499976374,27.666,115288.5,115288.4,9.326]
["binance-futures","BTCUSDT",1758499976424,27.135,115288.5,115288.4,9.321]
["binance-futures","BTCUSDT",1758499976530,27.137,115288.5,115288.4,9.305]
["binance-futures","BTCUSDT",1758499976739,27.172,115288.5,115288.4,9.305]
["binance-futures","BTCUSDT",1758499976792,27.1,115288.5,115288.4,9.305]
["binance-futures","BTCUSDT",1758499976845,25.288,115288.5,115288.4,10.604]
["binance-futures","BTCUSDT",1758499976897,22.941,115288.5,115288.4,10.655]
["binance-futures","BTCUSDT",1758499976946,22.861,115288.5,115288.4,11.385]
["binance-futures","BTCUSDT",1758499977001,22.861,115288.5,115288.4,11.462]
["binance-futures","BTCUSDT",1758499977048,24.785,115288.5,115288.4,10.733]
["binance-futures","BTCUSDT",1758499977104,25.056,115288.5,115288.4,9.433]
["binance-futures","BTCUSDT",1758499977156,25.057,115288.5,115288.4,9.433]
["binance-futures","BTCUSDT",1758499977312,25.137,115288.5,115288.4,9.475]
["binance-futures","BTCUSDT",1758499977469,25.137,115288.5,115288.4,9.457]
["binance-futures","BTCUSDT",1758499977629,25.129,115288.5,115288.4,9.457]
["binance-futures","BTCUSDT",1758499977784,25.13,115288.5,115288.4,9.457]
["binance-futures","BTCUSDT",1758499977828,25.153,115288.5,115288.4,9.457]
["binance-futures","BTCUSDT",1758499978093,25.157,115288.5,115288.4,9.457]
["binance-futures","BTCUSDT",1758499978253,24.778,115288.5,115288.4,9.457]
["binance-futures","BTCUSDT",1758499978303,24.882,115288.5,115288.4,9.457]
["binance-futures","BTCUSDT",1758499978358,24.882,115288.5,115288.4,9.437]
["binance-futures","BTCUSDT",1758499978408,25.157,115288.5,115288.4,9.419]
["binance-futures","BTCUSDT",1758499978463,25.156,115288.5,115288.4,9.369]
["binance-futures","BTCUSDT",1758499978722,25.156,115288.5,115288.4,9.37]
["binance-futures","BTCUSDT",1758499978994,25.287,115288.5,115288.4,9.37]
["binance-futures","BTCUSDT",1758499979144,25.278,115288.5,115288.4,9.37]
["binance-futures","BTCUSDT",1758499979210,25.003,115288.5,115288.4,9.37]
["binance-futures","BTCUSDT",1758499979318,25.002,115288.5,115288.4,9.419]
["binance-futures","BTCUSDT",1758499979422,25.277,115288.5,115288.4,9.401]
["binance-futures","BTCUSDT",1758499979473,25.277,115288.5,115288.4,9.479]
["binance-futures","BTCUSDT",1758499979580,24.994,115288.5,115288.4,9.479]
["binance-futures","BTCUSDT",1758499979632,25.16,115288.5,115288.4,9.478]
["binance-futures","BTCUSDT",1758499979683,24.994,115288.5,115288.4,9.478]
["binance-futures","BTCUSDT",1758499979790,24.89,115288.5,115288.4,9.478]
["binance-futures","BTCUSDT",1758499979839,24.994,115288.5,115288.4,9.478]
["binance-futures","BTCUSDT",1758499980052,24.988,115288.5,115288.4,9.478]
["binance-futures","BTCUSDT",1758499980103,24.908,115288.5,115288.4,9.478]
["binance-futures","BTCUSDT",1758499980157,24.908,115288.5,115288.4,9.335]
["binance-futures","BTCUSDT",1758499980210,24.908,115288.5,115288.4,10.49]
["binance-futures","BTCUSDT",1758499980262,24.988,115288.5,115288.4,10.502]
["binance-futures","BTCUSDT",1758499980366,24.908,115288.5,115288.4,10.392]
["binance-futures","BTCUSDT",1758499980422,25.266,115288.5,115288.4,10.433]
["binance-futures","BTCUSDT",1758499980472,25.266,115288.5,115288.4,10.434]
["binance-futures","BTCUSDT",1758499980528,25.266,115288.5,115288.4,9.156]
["binance-futures","BTCUSDT",1758499980747,25.186,115288.5,115288.4,8.723]
["binance-futures","BTCUSDT",1758499980798,25.186,115288.5,115288.4,8.706]
["binance-futures","BTCUSDT",1758499980907,25.316,115288.5,115288.4,8.706]
["binance-futures","BTCUSDT",1758499980962,25.316,115288.5,115288.4,8.709]
["binance-futures","BTCUSDT",1758499981015,25.285,115288.5,115288.4,8.708]
["binance-futures","BTCUSDT",1758499981067,25.289,115288.5,115288.4,8.708]
["binance-futures","BTCUSDT",1758499981118,25.285,115288.5,115288.4,8.707]
["binance-futures","BTCUSDT",1758499981224,22.766,115288.5,115288.4,9.157]
["binance-futures","BTCUSDT",1758499981275,10.51,115288.5,115288.4,10.215]
["binance-futures","BTCUSDT",1758499981325,10.51,115288.5,115288.4,11.415]
["binance-futures","BTCUSDT",1758499981376,4.304,115288.5,115288.4,12.679]
["binance-futures","BTCUSDT",1758499981429,0.912,115288.5,115288.4,13.663]
["binance-futures","BTCUSDT",1758499981480,0.002,115293.0,115288.7,0.719]
["binance-futures","BTCUSDT",1758499981531,0.01,115289.6,115289.5,73.897]
["binance-futures","BTCUSDT",1758499981582,0.074,115295.9,115293.3,2.207]
["binance-futures","BTCUSDT",1758499981633,0.27,115293.4,115293.3,76.534]
["binance-futures","BTCUSDT",1758499981684,0.079,115293.4,115293.3,61.527]
["binance-futures","BTCUSDT",1758499981735,0.002,115296.9,115296.6,1.552]
["binance-futures","BTCUSDT",1758499981786,0.044,115297.2,115297.1,28.278]
["binance-futures","BTCUSDT",1758499981838,0.105,115297.2,115297.1,43.452]
["binance-futures","BTCUSDT",1758499981887,0.105,115297.2,115297.1,44.717]
["binance-futures","BTCUSDT",1758499981939,0.106,115297.2,115297.1,44.483]
["binance-futures","BTCUSDT",1758499981991,0.107,115297.2,115297.1,36.483]
["binance-futures","BTCUSDT",1758499982093,0.907,115297.2,115297.1,34.359]
["binance-futures","BTCUSDT",1758499982143,0.905,115297.2,115297.1,34.099]
["binance-futures","BTCUSDT",1758499982196,0.907,115297.2,115297.1,32.873]
["binance-futures","BTCUSDT",1758499982247,0.105,115297.2,115297.1,39.878]
["binance-futures","BTCUSDT",1758499982300,0.107,115297.2,115297.1,39.296]
["binance-futures","BTCUSDT",1758499982350,1.495,115297.2,115297.1,31.378]
["binance-futures","BTCUSDT",1758499982402,0.107,115297.2,115297.1,39.539]
["binance-futures","BTCUSDT",1758499982455,0.107,115297.2,115297.1,39.571]
["binance-futures","BTCUSDT",1758499982507,0.107,115297.2,115297.1,40.012]
["binance-futures","BTCUSDT",1758499982559,0.107,115297.2,115297.1,39.369]
["binance-futures","BTCUSDT",1758499982612,0.107,115297.2,115297.1,41.682]
["binance-futures","BTCUSDT",1758499982664,0.107,115297.2,115297.1,41.829]
["binance-futures","BTCUSDT",1758499982712,0.107,115297.2,115297.1,41.186]
["binance-futures","BTCUSDT",1758499982819,0.108,115297.2,115297.1,41.186]
["binance-futures","BTCUSDT",1758499982872,0.108,115297.2,115297.1,41.187]
["binance-futures","BTCUSDT",1758499982922,0.774,115297.2,115297.1,40.447]
["binance-futures","BTCUSDT",1758499982972,0.774,115297.2,115297.1,33.247]
["binance-futures","BTCUSDT",1758499983026,2.002,115297.2,115297.1,32.144]
["binance-futures","BTCUSDT",1758499983076,1.074,115297.2,115297.1,31.9]
["binance-futures","BTCUSDT",1758499983129,1.575,115297.2,115297.1,31.459]
["binance-futures","BTCUSDT",1758499983180,0.693,115297.2,115297.1,32.102]
["binance-futures","BTCUSDT",1758499983228,0.746,115297.2,115297.1,31.442]
["binance-futures","BTCUSDT",1758499983285,2.714,115297.2,115297.1,31.058]
["binance-futures","BTCUSDT",1758499983336,4.135,115297.2,115297.1,26.159]
["binance-futures","BTCUSDT",1758499983387,4.135,115297.2,115297.1,25.698]
["binance-futures","BTCUSDT",1758499983440,7.472,115297.2,115297.1,19.987]
["binance-futures","BTCUSDT",1758499983491,7.581,115297.2,115297.1,19.408]
["binance-futures","BTCUSDT",1758499983543,7.203,115297.2,115297.1,19.408]
["binance-futures","BTCUSDT",1758499983589,6.375,115297.2,115297.1,19.408]
["binance-futures","BTCUSDT",1758499983647,3.544,115297.2,115297.1,19.414]
["binance-futures","BTCUSDT",1758499983698,3.26,115297.2,115297.1,20.143]
["binance-futures","BTCUSDT",1758499983748,2.813,115297.2,115297.1,20.143]
["binance-futures","BTCUSDT",1758499983800,4.241,115297.2,115297.1,20.142]
["binance-futures","BTCUSDT",1758499983850,4.244,115297.2,115297.1,20.142]
["binance-futures","BTCUSDT",1758499984005,4.242,115297.2,115297.1,20.14]
["binance-futures","BTCUSDT",1758499984111,4.242,115297.2,115297.1,20.139]
["binance-futures","BTCUSDT",1758499984164,4.242,115297.2,115297.1,20.141]
["binance-futures","BTCUSDT",1758499984219,4.242,115297.2,115297.1,20.124]
["binance-futures","BTCUSDT",1758499984270,4.233,115297.2,115297.1,20.122]
["binance-futures","BTCUSDT",1758499984322,4.233,115297.2,115297.1,20.123]
["binance-futures","BTCUSDT",1758499984372,4.232,115297.2,115297.1,20.175]
["binance-futures","BTCUSDT",1758499984425,4.422,115297.2,115297.1,19.446]
["binance-futures","BTCUSDT",1758499984476,4.423,115297.2,115297.1,19.446]
["binance-futures","BTCUSDT",1758499984644,4.423,115297.2,115297.1,19.524]
["binance-futures","BTCUSDT",1758499984805,5.499,115297.2,115297.1,19.444]
["binance-futures","BTCUSDT",1758499984855,7.424,115297.2,115297.1,19.434]
["binance-futures","BTCUSDT",1758499984909,7.716,115297.2,115297.1,19.434]
["binance-futures","BTCUSDT",1758499984960,7.154,115297.2,115297.1,19.434]
["binance-futures","BTCUSDT",1758499985222,7.155,115297.2,115297.1,19.437]
["binance-futures","BTCUSDT",1758499985273,8.137,115297.2,115297.1,18.842]
["binance-futures","BTCUSDT",1758499985324,8.421,115297.2,115297.1,16.842]
["binance-futures","BTCUSDT",1758499985378,8.421,115297.2,115297.1,16.893]
["binance-futures","BTCUSDT",1758499985428,8.774,115297.2,115297.1,14.758]
["binance-futures","BTCUSDT",1758499985481,8.774,115297.2,115297.1,13.343]
["binance-futures","BTCUSDT",1758499985629,8.776,115297.2,115297.1,13.343]
["binance-futures","BTCUSDT",1758499985742,8.773,115297.2,115297.1,13.343]
["binance-futures","BTCUSDT",1758499985952,8.783,115297.2,115297.1,13.343]
["binance-futures","BTCUSDT",1758499986003,8.463,115297.2,115297.1,15.268]
["binance-futures","BTCUSDT",1758499986054,7.901,115297.2,115297.1,14.727]
["binance-futures","BTCUSDT",1758499986108,7.191,115297.2,115297.1,14.727]
["binance-futures","BTCUSDT",1758499986159,7.357,115297.2,115297.1,15.452]
["binance-futures","BTCUSDT",1758499986210,3.227,115297.2,115297.1,15.454]
["binance-futures","BTCUSDT",1758499986260,3.115,115297.2,115297.1,15.456]
["binance-futures","BTCUSDT",1758499986312,2.263,115297.2,115297.1,15.458]
["binance-futures","BTCUSDT",1758499986362,2.941,115297.2,115297.1,15.463]
["binance-futures","BTCUSDT",1758499986470,3.17,115297.2,115297.1,15.463]
["binance-futures","BTCUSDT",1758499986573,3.611,115297.2,115297.1,15.463]
["binance-futures","BTCUSDT",1758499986680,3.996,115297.2,115297.1,15.463]
["binance-futures","BTCUSDT",1758499986725,3.996,115297.2,115297.1,15.461]
["binance-futures","BTCUSDT",1758499986783,4.43,115297.2,115297.1,15.459]
["binance-futures","BTCUSDT",1758499986835,7.156,115297.2,115297.1,14.73]
["binance-futures","BTCUSDT",1758499986939,7.157,115297.2,115297.1,14.73]
["binance-futures","BTCUSDT",1758499987099,7.161,115297.2,115297.1,14.728]
["binance-futures","BTCUSDT",1758499987152,7.117,115297.2,115297.1,14.728]
["binance-futures","BTCUSDT",1758499987258,7.116,115297.2,115297.1,14.73]
["binance-futures","BTCUSDT",1758499987362,7.117,115297.2,115297.1,14.714]
["binance-futures","BTCUSDT",1758499987521,7.163,115297.2,115297.1,14.714]
["binance-futures","BTCUSDT",1758499987572,7.168,115297.2,115297.1,14.714]
["binance-futures","BTCUSDT",1758499987624,4.531,115297.2,115297.1,14.714]
["binance-futures","BTCUSDT",1758499987679,4.519,115297.2,115297.1,15.446]
["binance-futures","BTCUSDT",1758499987730,4.519,115297.2,115297.1,15.444]
["binance-futures","BTCUSDT",1758499987784,8.414,115297.2,115297.1,14.712]
["binance-futures","BTCUSDT",1758499987836,8.494,115297.2,115297.1,14.712]
["binance-futures","BTCUSDT",1758499987887,8.502,115297.2,115297.1,14.712]
["binance-futures","BTCUSDT",1758499987992,8.502,115297.2,115297.1,14.655]
["binance-futures","BTCUSDT",1758499988044,8.502,115297.2,115297.1,14.692]
["binance-futures","BTCUSDT",1758499988096,8.506,115297.2,115297.1,14.692]
["binance-futures","BTCUSDT",1758499988199,8.508,115297.2,115297.1,14.692]
["binance-futures","BTCUSDT",1758499988305,8.918,115297.2,115297.1,14.676]
["binance-futures","BTCUSDT",1758499988355,8.838,115297.2,115297.1,14.676]
["binance-futures","BTCUSDT",1758499988409,8.918,115297.2,115297.1,14.676]
["binance-futures","BTCUSDT",1758499988462,8.838,115297.2,115297.1,14.676]
["binance-futures","BTCUSDT",1758499988516,8.951,115297.2,115297.1,14.638]
["binance-futures","BTCUSDT",1758499988567,8.954,115297.2,115297.1,9.379]
["binance-futures","BTCUSDT",1758499988722,8.952,115297.2,115297.1,11.303]
["binance-futures","BTCUSDT",1758499988928,8.951,115297.2,115297.1,11.303]
["binance-futures","BTCUSDT",1758499989091,8.911,115297.2,115297.1,11.305]
["binance-futures","BTCUSDT",1758499989302,8.636,115297.2,115297.1,11.306]
["binance-futures","BTCUSDT",1758499989349,8.636,115297.2,115297.1,11.29]
["binance-futures","BTCUSDT",1758499989403,8.636,115297.2,115297.1,11.289]
["binance-futures","BTCUSDT",1758499989458,8.911,115297.2,115297.1,11.252]
["binance-futures","BTCUSDT",1758499989669,8.911,115297.2,115297.1,11.248]
["binance-futures","BTCUSDT",1758499989720,8.927,115297.2,115297.1,11.248]
["binance-futures","BTCUSDT",1758499989769,8.93,115297.2,115297.1,10.614]
["binance-futures","BTCUSDT",1758499989822,9.255,115297.2,115297.1,10.306]
["binance-futures","BTCUSDT",1758499989873,11.575,115297.2,115297.1,4.521]
["binance-futures","BTCUSDT",1758499989924,13.464,115297.2,115297.1,0.818]
["binance-futures","BTCUSDT",1758499989975,13.475,115297.2,115297.1,0.815]
["binance-futures","BTCUSDT",1758499990027,13.48,115297.2,115297.1,0.815]
["binance-futures","BTCUSDT",1758499990077,13.483,115297.2,115297.1,0.815]
["binance-futures","BTCUSDT",1758499990128,13.48,115297.2,115297.1,0.815]
["binance-futures","BTCUSDT",1758499990234,14.749,115297.2,115297.1,0.815]
["binance-futures","BTCUSDT",1758499990285,16.012,115297.2,115297.1,0.816]
["binance-futures","BTCUSDT",1758499990332,14.746,115297.2,115297.1,0.8]
["binance-futures","BTCUSDT",1758499990441,15.357,115297.2,115297.1,0.741]
["binance-futures","BTCUSDT",1758499990489,14.734,115297.2,115297.1,0.742]
["binance-futures","BTCUSDT",1758499990548,14.737,115297.2,115297.1,0.742]
["binance-futures","BTCUSDT",1758499990596,14.736,115297.2,115297.1,0.742]
["binance-futures","BTCUSDT",1758499990646,14.738,115297.2,115297.1,0.742]
["binance-futures","BTCUSDT",1758499990700,14.738,115297.2,115297.1,0.708]
["binance-futures","BTCUSDT",1758499990809,40.214,115297.2,115297.1,0.36]
["binance-futures","BTCUSDT",1758499990911,20.69,115291.3,115291.2,0.039]
["binance-futures","BTCUSDT",1758499990962,51.893,115290.9,115290.8,4.098]
["binance-futures","BTCUSDT",1758499991014,36.031,115290.9,115290.8,1.937]
["binance-futures","BTCUSDT",1758499991065,38.073,115290.9,115290.8,1.937]
["binance-futures","BTCUSDT",1758499991115,40.044,115290.9,115290.8,1.939]
["binance-futures","BTCUSDT",1758499991167,38.824,115290.9,115290.8,1.94]
["binance-futures","BTCUSDT",1758499991217,38.933,115290.9,115290.8,1.94]
["binance-futures","BTCUSDT",1758499991319,38.761,115290.9,115290.8,1.94]
["binance-futures","BTCUSDT",1758499991371,38.275,115290.9,115290.8,1.924]
["binance-futures","BTCUSDT",1758499991473,37.174,115290.9,115290.8,1.924]
["binance-futures","BTCUSDT",1758499991522,37.175,115290.9,115290.8,1.924]
["binance-futures","BTCUSDT",1758499991573,37.188,115290.9,115290.8,1.924]
["binance-futures","BTCUSDT",1758499991678,37.274,115290.9,115290.8,1.924]
["binance-futures","BTCUSDT",1758499991727,37.318,115290.9,115290.8,1.924]
["binance-futures","BTCUSDT",1758499991832,37.801,115290.9,115290.8,1.924]
["binance-futures","BTCUSDT",1758499991939,37.802,115290.9,115290.8,1.924]
["binance-futures","BTCUSDT",1758499992096,37.815,115290.9,115290.8,2.146]
["binance-futures","BTCUSDT",1758499992144,37.797,115290.9,115290.8,2.195]
["binance-futures","BTCUSDT",1758499992207,37.8,115290.9,115290.8,2.195]
["binance-futures","BTCUSDT",1758499992259,37.775,115290.9,115290.8,2.195]
["binance-futures","BTCUSDT",1758499992415,37.775,115290.9,115290.8,2.179]
["binance-futures","BTCUSDT",1758499992467,37.744,115290.9,115290.8,2.179]
["binance-futures","BTCUSDT",1758499992623,37.843,115290.9,115290.8,2.179]
["binance-futures","BTCUSDT",1758499992672,37.846,115290.9,115290.8,2.179]
["binance-futures","BTCUSDT",1758499992726,61.23,115290.9,115290.8,0.345]
["binance-futures","BTCUSDT",1758499992828,61.25,115290.9,115290.8,0.345]
["binance-futures","BTCUSDT",1758499992886,59.986,115290.9,115290.8,0.345]
["binance-futures","BTCUSDT",1758499992937,59.983,115290.9,115290.8,0.345]
["binance-futures","BTCUSDT",1758499992988,59.893,115290.9,115290.8,0.345]
["binance-futures","BTCUSDT",1758499993041,61.159,115290.9,115290.8,0.345]
["binance-futures","BTCUSDT",1758499993094,59.906,115290.9,115290.8,0.345]
["binance-futures","BTCUSDT",1758499993145,59.953,115290.9,115290.8,0.341]
["binance-futures","BTCUSDT",1758499993193,59.909,115290.9,115290.8,0.342]
["binance-futures","BTCUSDT",1758499993248,59.901,115290.9,115290.8,0.342]
["binance-futures","BTCUSDT",1758499993404,59.7,115290.9,115290.8,0.342]
["binance-futures","BTCUSDT",1758499993459,60.527,115290.9,115290.8,0.326]
["binance-futures","BTCUSDT",1758499993509,61.25,115290.9,115290.8,0.326]
["binance-futures","BTCUSDT",1758499993561,59.984,115290.9,115290.8,0.326]
["binance-futures","BTCUSDT",1758499993663,61.184,115290.9,115290.8,0.326]
["binance-futures","BTCUSDT",1758499993817,61.187,115290.9,115290.8,0.326]
["binance-futures","BTCUSDT",1758499993870,55.518,115290.9,115290.8,0.326]
["binance-futures","BTCUSDT",1758499993920,56.779,115290.9,115290.8,0.326]
["binance-futures","BTCUSDT",1758499993971,51.468,115290.9,115290.8,0.326]
["binance-futures","BTCUSDT",1758499994022,55.349,115290.9,115290.8,0.326]
["binance-futures","BTCUSDT",1758499994073,56.325,115290.9,115290.8,0.326]
["binance-futures","BTCUSDT",1758499994124,54.623,115290.9,115290.8,0.324]
["binance-futures","BTCUSDT",1758499994175,55.438,115290.9,115290.8,0.324]
["binance-futures","BTCUSDT",1758499994226,53.003,115290.9,115290.8,0.324]
["binance-futures","BTCUSDT",1758499994277,53.004,115290.9,115290.8,0.324]
["binance-futures","BTCUSDT",1758499994329,51.385,115290.9,115290.8,0.324]
["binance-futures","BTCUSDT",1758499994379,52.68,115290.9,115290.8,0.208]
["binance-futures","BTCUSDT",1758499994430,52.681,115290.9,115290.8,0.207]
["binance-futures","BTCUSDT",1758499994481,59.098,115290.9,115290.8,0.191]
["binance-futures","BTCUSDT",1758499994532,33.913,115288.5,115288.4,4.916]
["binance-futures","BTCUSDT",1758499994580,34.161,115288.5,115288.4,4.916]
["binance-futures","BTCUSDT",1758499994630,34.262,115288.5,115288.4,4.918]
["binance-futures","BTCUSDT",1758499994689,34.562,115288.5,115288.4,4.919]
["binance-futures","BTCUSDT",1758499994790,34.679,115288.5,115288.4,4.919]
["binance-futures","BTCUSDT",1758499994844,34.692,115288.5,115288.4,4.919]
["binance-futures","BTCUSDT",1758499995055,34.696,115288.5,115288.4,4.919]
["binance-futures","BTCUSDT",1758499995108,34.706,115288.5,115288.4,4.919]
["binance-futures","BTCUSDT",1758499995211,34.723,115288.5,115288.4,4.919]
["binance-futures","BTCUSDT",1758499995262,34.741,115288.5,115288.4,4.919]
["binance-futures","BTCUSDT",1758499995314,34.743,115288.5,115288.4,6.843]
["binance-futures","BTCUSDT",1758499995366,33.477,115288.5,115288.4,7.29]
["binance-futures","BTCUSDT",1758499995417,31.733,115288.5,115288.4,8.413]
["binance-futures","BTCUSDT",1758499995468,33.975,115288.5,115288.4,8.398]
["binance-futures","BTCUSDT",1758499995625,28.708,115288.5,115288.4,8.909]
["binance-futures","BTCUSDT",1758499995678,28.706,115288.5,115288.4,8.398]
["binance-futures","BTCUSDT",1758499995782,28.706,115288.5,115288.4,8.399]
["binance-futures","BTCUSDT",1758499995830,28.706,115288.5,115288.4,8.401]
["binance-futures","BTCUSDT",1758499995984,28.709,115288.5,115288.4,8.401]
["binance-futures","BTCUSDT",1758499996044,28.709,115288.5,115288.4,8.399]
["binance-futures","BTCUSDT",1758499996099,28.712,115288.5,115288.4,8.399]
["binance-futures","BTCUSDT",1758499996142,26.712,115288.5,115288.4,8.401]
["binance-futures","BTCUSDT",1758499996202,24.941,115288.5,115288.4,8.96]
["binance-futures","BTCUSDT",1758499996254,24.224,115288.5,115288.4,8.96]
["binance-futures","BTCUSDT",1758499996306,24.254,115288.5,115288.4,8.96]
["binance-futures","BTCUSDT",1758499996356,24.254,115288.5,115288.4,8.961]
["binance-futures","BTCUSDT",1758499996409,24.254,115288.5,115288.4,8.962]
["binance-futures","BTCUSDT",1758499996459,24.251,115288.5,115288.4,8.935]
["binance-futures","BTCUSDT",1758499996512,24.257,115288.5,115288.4,8.935]
["binance-futures","BTCUSDT",1758499996613,24.26,115288.5,115288.4,8.933]
["binance-futures","BTCUSDT",1758499996668,26.187,115288.5,115288.4,7.817]
["binance-futures","BTCUSDT",1758499996722,26.187,115288.5,115288.4,7.584]
["binance-futures","BTCUSDT",1758499996824,26.191,115288.5,115288.4,7.584]
["binance-futures","BTCUSDT",1758499996884,26.192,115288.5,115288.4,7.584]
["binance-futures","BTCUSDT",1758499997095,26.202,115288.5,115288.4,7.357]
["binance-futures","BTCUSDT",1758499997147,26.198,115288.5,115288.4,7.357]
["binance-futures","BTCUSDT",1758499997196,26.198,115288.5,115288.4,7.637]
["binance-futures","BTCUSDT",1758499997249,26.198,115288.5,115288.4,7.41]
["binance-futures","BTCUSDT",1758499997352,26.198,115288.5,115288.4,7.411]
["binance-futures","BTCUSDT",1758499997404,26.198,115288.5,115288.4,7.622]
["binance-futures","BTCUSDT",1758499997508,26.198,115288.5,115288.4,7.602]
["binance-futures","BTCUSDT",1758499997772,26.195,115288.5,115288.4,7.605]
["binance-futures","BTCUSDT",1758499997822,26.193,115288.5,115288.4,7.605]
["binance-futures","BTCUSDT",1758499997928,26.193,115288.5,115288.4,7.75]
["binance-futures","BTCUSDT",1758499998042,26.192,115288.5,115288.4,7.742]
["binance-futures","BTCUSDT",1758499998096,26.195,115288.5,115288.4,7.742]
["binance-futures","BTCUSDT",1758499998150,26.197,115288.5,115288.4,7.272]
["binance-futures","BTCUSDT",1758499998201,26.197,115288.5,115288.4,7.742]
["binance-futures","BTCUSDT",1758499998468,26.199,115288.5,115288.4,7.727]
["binance-futures","BTCUSDT",1758499998522,26.199,115288.5,115288.4,7.772]
["binance-futures","BTCUSDT",1758499998625,26.199,115288.5,115288.4,7.773]
["binance-futures","BTCUSDT",1758499998678,24.277,115288.5,115288.4,8.688]
["binance-futures","BTCUSDT",1758499998722,24.277,115288.5,115288.4,8.69]
["binance-futures","BTCUSDT",1758499998783,26.203,115288.5,115288.4,8.458]
["binance-futures","BTCUSDT",1758499998828,26.226,115288.5,115288.4,8.46]
["binance-futures","BTCUSDT",1758499998889,26.226,115288.5,115288.4,8.458]
["binance-futures","BTCUSDT",1758499998942,26.228,115288.5,115288.4,8.458]
["binance-futures","BTCUSDT",1758499998996,26.228,115288.5,115288.4,7.77]
["binance-futures","BTCUSDT",1758499999046,26.273,115288.5,115288.4,7.77]
["binance-futures","BTCUSDT",1758499999100,26.712,115288.5,115288.4,7.77]
["binance-futures","BTCUSDT",1758499999202,26.71,115288.5,115288.4,7.77]
["binance-futures","BTCUSDT",1758499999262,26.711,115288.5,115288.4,7.77]
["binance-futures","BTCUSDT",1758499999422,26.711,115288.5,115288.4,7.755]
["binance-futures","BTCUSDT",1758499999526,26.728,115288.5,115288.4,7.755]
["binance-futures","BTCUSDT",1758499999581,26.728,115288.5,115288.4,7.763]
["binance-futures","BTCUSDT",1758499999899,26.729,115288.5,115288.4,7.762]
["binance-futures","BTCUSDT",1758500000001,24.805,115288.5,115288.4,7.743]
["binance-futures","BTCUSDT",1758500000053,24.803,115288.5,115288.4,8.777]
["binance-futures","BTCUSDT",1758500000159,24.362,115288.5,115288.4,8.777]
["binance-futures","BTCUSDT",1758500000208,24.355,115288.5,115288.4,8.777]
["binance-futures","BTCUSDT",1758500000268,24.355,115288.5,115288.4,8.632]
["binance-futures","BTCUSDT",1758500000322,24.355,115288.5,115288.4,8.721]
["binance-futures","BTCUSDT",1758500000480,24.355,115288.5,115288.4,8.707]
["binance-futures","BTCUSDT",1758500000628,24.799,115288.5,115288.4,8.707]
["binance-futures","BTCUSDT",1758500000791,24.978,115288.5,115288.4,8.707]
["binance-futures","BTCUSDT",1758500001005,24.978,115288.5,115288.4,8.479]
["binance-futures","BTCUSDT",1758500001109,25.058,115288.5,115288.4,8.701]
["binance-futures","BTCUSDT",1758500001324,25.058,115288.5,115288.4,8.9]
["binance-futures","BTCUSDT",1758500001375,25.057,115288.5,115288.4,8.887]
["binance-futures","BTCUSDT",1758500001428,25.057,115288.5,115288.4,8.888]
["binance-futures","BTCUSDT",1758500001530,24.977,115288.5,115288.4,8.874]
["binance-futures","BTCUSDT",1758500001640,25.057,115288.5,115288.4,8.873]
["binance-futures","BTCUSDT",1758500001688,25.059,115288.5,115288.4,8.881]
["binance-futures","BTCUSDT",1758500001798,25.067,115288.5,115288.4,8.879]
["binance-futures","BTCUSDT",1758500001847,25.041,115288.5,115288.4,8.879]
["binance-futures","BTCUSDT",1758500001961,26.965,115288.5,115288.4,8.879]
["binance-futures","BTCUSDT",1758500002067,25.041,115288.5,115288.4,8.881]
["binance-futures","BTCUSDT",1758500002119,25.041,115288.5,115288.4,8.88]
["binance-futures","BTCUSDT",1758500002167,25.041,115288.5,115288.4,8.804]
["binance-futures","BTCUSDT",1758500002222,25.041,115288.5,115288.4,8.561]
["binance-futures","BTCUSDT",1758500002274,26.965,115288.5,115288.4,7.53]
["binance-futures","BTCUSDT",1758500002322,26.974,115288.5,115288.4,7.53]
["binance-futures","BTCUSDT",1758500002379,25.053,115288.5,115288.4,7.773]
["binance-futures","BTCUSDT",1758500002431,25.051,115288.5,115288.4,7.996]
["binance-futures","BTCUSDT",1758500002482,25.051,115288.5,115288.4,7.954]
["binance-futures","BTCUSDT",1758500002537,24.971,115288.5,115288.4,7.956]
["binance-futures","BTCUSDT",1758500002587,24.971,115288.5,115288.4,7.953]
["binance-futures","BTCUSDT",1758500002850,24.529,115288.5,115288.4,7.953]
["binance-futures","BTCUSDT",1758500002968,24.529,115288.5,115288.4,7.955]
["binance-futures","BTCUSDT",1758500003023,24.498,115288.5,115288.4,7.955]
["binance-futures","BTCUSDT",1758500003075,24.498,115288.5,115288.4,7.569]
["binance-futures","BTCUSDT",1758500003179,24.528,115288.5,115288.4,7.569]
["binance-futures","BTCUSDT",1758500003234,24.969,115288.5,115288.4,7.342]
["binance-futures","BTCUSDT",1758500003282,24.969,115288.5,115288.4,7.34]
["binance-futures","BTCUSDT",1758500003335,24.528,115288.5,115288.4,7.569]
["binance-futures","BTCUSDT",1758500003390,24.01,115288.5,115288.4,7.57]
["binance-futures","BTCUSDT",1758500003439,24.285,115288.5,115288.4,7.57]
["binance-futures","BTCUSDT",1758500003492,26.237,115288.5,115288.4,7.097]
["binance-futures","BTCUSDT",1758500003544,26.237,115288.5,115288.4,6.994]
["binance-futures","BTCUSDT",1758500003594,26.237,115288.5,115288.4,6.853]
["binance-futures","BTCUSDT",1758500003644,26.237,115288.5,115288.4,7.095]
["binance-futures","BTCUSDT",1758500003702,27.408,115288.5,115288.4,5.897]
["binance-futures","BTCUSDT",1758500003755,27.441,115288.5,115288.4,5.897]
["binance-futures","BTCUSDT",1758500003810,27.439,115288.5,115288.4,5.903]
["binance-futures","BTCUSDT",1758500003862,27.482,115288.5,115288.4,5.903]
["binance-futures","BTCUSDT",1758500004022,27.49,115288.5,115288.4,5.903]
["binance-futures","BTCUSDT",1758500004287,27.491,115288.5,115288.4,5.938]
["binance-futures","BTCUSDT",1758500004388,27.315,115288.5,115288.4,5.938]
["binance-futures","BTCUSDT",1758500004443,27.495,115288.5,115288.4,5.931]
["binance-futures","BTCUSDT",1758500004655,27.415,115288.5,115288.4,5.931]
["binance-futures","BTCUSDT",1758500004708,27.413,115288.5,115288.4,5.931]
["binance-futures","BTCUSDT",1758500004761,27.415,115288.5,115288.4,5.932]
["binance-futures","BTCUSDT",1758500004811,27.407,115288.5,115288.4,7.128]
["binance-futures","BTCUSDT",1758500004864,26.757,115288.5,115288.4,7.128]
["binance-futures","BTCUSDT",1758500004969,26.757,115288.5,115288.4,7.355]
["binance-futures","BTCUSDT",1758500005020,26.316,115288.5,115288.4,7.357]
["binance-futures","BTCUSDT",1758500005072,24.423,115288.5,115288.4,7.077]
["binance-futures","BTCUSDT",1758500005123,24.419,115288.5,115288.4,6.834]
["binance-futures","BTCUSDT",1758500005178,24.419,115288.5,115288.4,6.832]
["binance-futures","BTCUSDT",1758500005231,24.419,115288.5,115288.4,6.83]
["binance-futures","BTCUSDT",1758500005285,24.419,115288.5,115288.4,7.073]
["binance-futures","BTCUSDT",1758500005496,24.419,115288.5,115288.4,7.061]
["binance-futures","BTCUSDT",1758500005548,24.42,115288.5,115288.4,6.818]
["binance-futures","BTCUSDT",1758500005608,24.42,115288.5,115288.4,6.829]
["binance-futures","BTCUSDT",1758500005662,26.344,115288.5,115288.4,6.829]
["binance-futures","BTCUSDT",1758500005717,26.343,115288.5,115288.4,6.829]
["binance-futures","BTCUSDT",1758500005764,24.419,115288.5,115288.4,7.074]
["binance-futures","BTCUSDT",1758500005820,24.419,115288.5,115288.4,7.301]
["binance-futures","BTCUSDT",1758500005872,24.422,115288.5,115288.4,7.301]
["binance-futures","BTCUSDT",1758500006085,24.422,115288.5,115288.4,7.074]
["binance-futures","BTCUSDT",1758500006136,24.495,115288.5,115288.4,7.301]
["binance-futures","BTCUSDT",1758500006186,24.495,115288.5,115288.4,7.074]
["binance-futures","BTCUSDT",1758500006243,24.495,115288.5,115288.4,7.068]
["binance-futures","BTCUSDT",1758500006292,24.495,115288.5,115288.4,7.055]
["binance-futures","BTCUSDT",1758500006397,24.495,115288.5,115288.4,7.282]
["binance-futures","BTCUSDT",1758500006449,24.497,115288.5,115288.4,7.055]
["binance-futures","BTCUSDT",1758500006503,24.497,115288.5,115288.4,7.265]
["binance-futures","BTCUSDT",1758500006605,24.469,115288.5,115288.4,9.261]
["binance-futures","BTCUSDT",1758500006661,24.483,115288.5,115288.4,9.261]
["binance-futures","BTCUSDT",1758500006712,24.502,115288.5,115288.4,9.261]
["binance-futures","BTCUSDT",1758500006762,24.502,115288.5,115288.4,8.911]
["binance-futures","BTCUSDT",1758500006919,24.459,115288.5,115288.4,8.911]
["binance-futures","BTCUSDT",1758500006972,24.457,115288.5,115288.4,8.964]
["binance-futures","BTCUSDT",1758500007022,24.449,115288.5,115288.4,8.911]
["binance-futures","BTCUSDT",1758500007124,24.451,115288.5,115288.4,8.911]
["binance-futures","BTCUSDT",1758500007183,24.472,115288.5,115288.4,8.878]
["binance-futures","BTCUSDT",1758500007505,24.479,115288.5,115288.4,7.233]
["binance-futures","BTCUSDT",1758500007552,24.486,115288.5,115288.4,7.233]
["binance-futures","BTCUSDT",1758500007602,24.486,115288.5,115288.4,7.22]
["binance-futures","BTCUSDT",1758500007714,24.486,115288.5,115288.4,6.749]
["binance-futures","BTCUSDT",1758500007765,26.41,115288.5,115288.4,6.732]
["binance-futures","BTCUSDT",1758500007817,26.864,115288.5,115288.4,6.975]
["binance-futures","BTCUSDT",1758500007868,26.866,115288.5,115288.4,6.975]
["binance-futures","BTCUSDT",1758500007923,26.853,115288.5,115288.4,6.732]
["binance-futures","BTCUSDT",1758500008188,26.851,115288.5,115288.4,6.729]
["binance-futures","BTCUSDT",1758500008242,26.851,115288.5,115288.4,6.733]
["binance-futures","BTCUSDT",1758500008401,26.875,115288.5,115288.4,6.7]
["binance-futures","BTCUSDT",1758500008454,26.869,115288.5,115288.4,6.7]
["binance-futures","BTCUSDT",1758500008502,26.875,115288.5,115288.4,6.7]
["binance-futures","BTCUSDT",1758500008554,26.893,115288.5,115288.4,6.7]
["binance-futures","BTCUSDT",1758500008709,26.893,115288.5,115288.4,6.687]
["binance-futures","BTCUSDT",1758500009189,27.656,115288.5,115288.4,5.729]
["binance-futures","BTCUSDT",1758500009238,27.625,115288.5,115288.4,5.329]
["binance-futures","BTCUSDT",1758500009293,27.639,115288.5,115288.4,5.328]
["binance-futures","BTCUSDT",1758500009392,27.556,115288.5,115288.4,5.328]
["binance-futures","BTCUSDT",1758500009448,27.636,115288.5,115288.4,5.327]
["binance-futures","BTCUSDT",1758500009500,27.636,115288.5,115288.4,5.328]
["binance-futures","BTCUSDT",1758500009664,27.634,115288.5,115288.4,5.328]
["binance-futures","BTCUSDT",1758500009931,27.634,115288.5,115288.4,5.315]
["binance-futures","BTCUSDT",1758500009988,27.603,115288.5,115288.4,5.315]
["binance-futures","BTCUSDT",1758500010109,27.616,115288.5,115288.4,5.093]
["binance-futures","BTCUSDT",1758500010214,27.644,115288.5,115288.4,5.093]
["binance-futures","BTCUSDT",1758500010264,27.562,115288.5,115288.4,5.093]
["binance-futures","BTCUSDT",1758500010319,27.642,115288.5,115288.4,5.095]
["binance-futures","BTCUSDT",1758500010636,27.629,115288.5,115288.4,5.095]
["binance-futures","BTCUSDT",1758500010689,27.629,115288.5,115288.4,5.1]
["binance-futures","BTCUSDT",1758500010912,27.629,115288.5,115288.4,5.087]
["binance-futures","BTCUSDT",1758500010962,27.631,115288.5,115288.4,4.685]
["binance-futures","BTCUSDT",1758500011120,26.72,115288.5,115288.4,4.683]
["binance-futures","BTCUSDT",1758500011172,26.72,115288.5,115288.4,4.682]
["binance-futures","BTCUSDT",1758500011225,26.747,115288.5,115288.4,4.669]
["binance-futures","BTCUSDT",1758500011279,49.431,115288.5,115288.4,0.413]
["binance-futures","BTCUSDT",1758500011330,49.517,115288.5,115288.4,0.413]
["binance-futures","BTCUSDT",1758500011381,49.663,115288.5,115288.4,0.413]
["binance-futures","BTCUSDT",1758500011431,49.561,115288.5,115288.4,0.412]
["binance-futures","BTCUSDT",1758500011539,49.601,115288.5,115288.4,0.412]
["binance-futures","BTCUSDT",1758500011749,49.607,115288.5,115288.4,0.207]
["binance-futures","BTCUSDT",1758500011800,49.607,115288.5,115288.4,0.268]
["binance-futures","BTCUSDT",1758500011956,49.607,115288.5,115288.4,0.21]
["binance-futures","BTCUSDT",1758500012062,49.601,115288.5,115288.4,0.431]
["binance-futures","BTCUSDT",1758500012112,49.607,115288.5,115288.4,0.433]
["binance-futures","BTCUSDT",1758500012166,41.138,115288.5,115288.4,0.351]
["binance-futures","BTCUSDT",1758500012217,47.273,115288.5,115288.4,0.351]
["binance-futures","BTCUSDT",1758500012269,46.46,115288.5,115288.4,0.351]
["binance-futures","BTCUSDT",1758500012320,38.352,115288.5,115288.4,1.859]
["binance-futures","BTCUSDT",1758500012372,31.162,115288.5,115288.4,3.45]
["binance-futures","BTCUSDT",1758500012423,31.162,115288.5,115288.4,4.211]
["binance-futures","BTCUSDT",1758500012472,29.862,115288.5,115288.4,3.968]
["binance-futures","BTCUSDT",1758500012523,29.376,115288.5,115288.4,3.964]
["binance-futures","BTCUSDT",1758500012946,28.935,115288.5,115288.4,4.017]
["binance-futures","BTCUSDT",1758500013002,28.936,115288.5,115288.4,4.005]
["binance-futures","BTCUSDT",1758500013054,28.938,115288.5,115288.4,4.005]
["binance-futures","BTCUSDT",1758500013151,28.944,115288.5,115288.4,1.243]
["binance-futures","BTCUSDT",1758500013363,28.943,115288.5,115288.4,1.243]
["binance-futures","BTCUSDT",1758500013792,26.434,115288.5,115288.4,1.909]
["binance-futures","BTCUSDT",1758500013843,26.434,115288.5,115288.4,1.425]
["binance-futures","BTCUSDT",1758500013948,26.434,115288.5,115288.4,1.649]
["binance-futures","BTCUSDT",1758500014004,26.326,115288.5,115288.4,5.046]
["binance-futures","BTCUSDT",1758500014054,26.326,115288.5,115288.4,5.048]
["binance-futures","BTCUSDT",1758500014108,26.352,115288.5,115288.4,3.898]
["binance-futures","BTCUSDT",1758500014159,26.352,115288.5,115288.4,4.141]
["binance-futures","BTCUSDT",1758500014212,26.352,115288.5,115288.4,4.139]
["binance-futures","BTCUSDT",1758500014261,26.355,115288.5,115288.4,4.108]
["binance-futures","BTCUSDT",1758500014320,26.357,115288.5,115288.4,3.865]
["binance-futures","BTCUSDT",1758500014371,44.468,115288.5,115288.4,0.249]
["binance-futures","BTCUSDT",1758500014422,37.578,115288.5,115288.4,1.2]
["binance-futures","BTCUSDT",1758500014476,30.38,115288.5,115288.4,1.202]
["binance-futures","BTCUSDT",1758500014529,30.42,115288.5,115288.4,1.203]
["binance-futures","BTCUSDT",1758500014582,30.42,115288.5,115288.4,1.184]
["binance-futures","BTCUSDT",1758500014686,30.42,115288.5,115288.4,1.206]
["binance-futures","BTCUSDT",1758500014738,30.309,115288.5,115288.4,1.259]
["binance-futures","BTCUSDT",1758500014788,29.646,115288.5,115288.4,1.441]
["binance-futures","BTCUSDT",1758500014842,29.646,115288.5,115288.4,1.259]
["binance-futures","BTCUSDT",1758500014944,29.677,115288.5,115288.4,1.259]
["binance-futures","BTCUSDT",1758500014997,29.394,115288.5,115288.4,1.376]
["binance-futures","BTCUSDT",1758500015049,29.21,115288.5,115288.4,1.6]
["binance-futures","BTCUSDT",1758500015099,28.728,115288.5,115288.4,1.6]
["binance-futures","BTCUSDT",1758500015151,28.75,115288.5,115288.4,1.376]
["binance-futures","BTCUSDT",1758500015206,28.651,115288.5,115288.4,1.429]
["binance-futures","BTCUSDT",1758500015256,28.651,115288.5,115288.4,1.247]
["binance-futures","BTCUSDT",1758500015309,45.758,115288.5,115288.4,0.241]
["binance-futures","BTCUSDT",1758500015359,45.779,115288.5,115288.4,0.241]
["binance-futures","BTCUSDT",1758500015461,18.441,115282.7,115282.6,1.011]
["binance-futures","BTCUSDT",1758500015512,20.143,115282.7,115282.6,1.013]
["binance-futures","BTCUSDT",1758500015562,20.147,115282.7,115282.6,1.013]
["binance-futures","BTCUSDT",1758500015614,20.184,115282.7,115282.6,1.151]
["binance-futures","BTCUSDT",1758500015666,20.805,115282.7,115282.6,1.151]
["binance-futures","BTCUSDT",1758500015719,20.151,115282.7,115282.6,1.897]
["binance-futures","BTCUSDT",1758500015772,20.155,115282.7,115282.6,1.643]
["binance-futures","BTCUSDT",1758500015823,20.334,115282.7,115282.6,1.643]
["binance-futures","BTCUSDT",1758500015872,20.629,115282.7,115282.6,1.644]
["binance-futures","BTCUSDT",1758500015923,20.639,115282.7,115282.6,1.462]
["binance-futures","BTCUSDT",1758500015979,20.639,115282.7,115282.6,1.632]
["binance-futures","BTCUSDT",1758500016085,20.642,115282.7,115282.6,1.632]
["binance-futures","BTCUSDT",1758500016132,20.647,115282.7,115282.6,0.725]
["binance-futures","BTCUSDT",1758500016188,35.137,115281.1,115281.0,1.311]
["binance-futures","BTCUSDT",1758500016241,31.583,115281.1,115281.0,1.263]
["binance-futures","BTCUSDT",1758500016292,32.783,115281.1,115281.0,1.226]
["binance-futures","BTCUSDT",1758500016343,31.156,115281.1,115281.0,1.227]
["binance-futures","BTCUSDT",1758500016395,31.496,115281.1,115281.0,1.28]
["binance-futures","BTCUSDT",1758500016448,32.762,115281.1,115281.0,1.275]
["binance-futures","BTCUSDT",1758500016498,31.53,115281.1,115281.0,1.275]
["binance-futures","BTCUSDT",1758500016548,31.533,115281.1,115281.0,1.275]
["binance-futures","BTCUSDT",1758500016649,31.549,115281.1,115281.0,1.274]
["binance-futures","BTCUSDT",1758500016702,32.817,115281.1,115281.0,0.627]
["binance-futures","BTCUSDT",1758500016808,32.402,115277.3,115277.2,4.728]
["binance-futures","BTCUSDT",1758500016861,33.241,115277.3,115277.2,4.73]
["binance-futures","BTCUSDT",1758500016912,33.508,115277.3,115277.2,2.896]
["binance-futures","BTCUSDT",1758500016963,34.709,115277.3,115277.2,2.883]
["binance-futures","BTCUSDT",1758500017017,34.713,115277.3,115277.2,2.883]
["binance-futures","BTCUSDT",1758500017121,34.736,115277.3,115277.2,2.883]
["binance-futures","BTCUSDT",1758500017172,34.697,115277.3,115277.2,3.163]
["binance-futures","BTCUSDT",1758500017225,34.697,115277.3,115277.2,3.16]
["binance-futures","BTCUSDT",1758500017278,33.324,115277.3,115277.2,7.092]
["binance-futures","BTCUSDT",1758500017383,33.357,115277.3,115277.2,6.677]
["binance-futures","BTCUSDT",1758500017429,33.357,115277.3,115277.2,5.654]
["binance-futures","BTCUSDT",1758500017485,32.3,115277.3,115277.2,5.844]
["binance-futures","BTCUSDT",1758500017538,33.606,115277.3,115277.2,1.576]
["binance-futures","BTCUSDT",1758500017590,33.431,115277.3,115277.2,1.798]
["binance-futures","BTCUSDT",1758500017641,33.527,115277.3,115277.2,1.575]
["binance-futures","BTCUSDT",1758500017691,35.993,115277.3,115277.2,1.248]
["binance-futures","BTCUSDT",1758500017744,34.647,115277.3,115277.2,1.258]
["binance-futures","BTCUSDT",1758500017848,34.727,115277.3,115277.2,1.258]
["binance-futures","BTCUSDT",1758500017954,34.727,115277.3,115277.2,1.247]
["binance-futures","BTCUSDT",1758500018005,35.213,115277.3,115277.2,1.247]
["binance-futures","BTCUSDT",1758500018059,34.701,115277.3,115277.2,1.248]
["binance-futures","BTCUSDT",1758500018114,34.705,115277.3,115277.2,1.247]
["binance-futures","BTCUSDT",1758500018162,34.731,115277.3,115277.2,1.247]
["binance-futures","BTCUSDT",1758500018220,34.733,115277.3,115277.2,1.247]
["binance-futures","BTCUSDT",1758500018271,34.083,115277.3,115277.2,1.248]
["binance-futures","BTCUSDT",1758500018372,34.068,115277.3,115277.2,1.248]
["binance-futures","BTCUSDT",1758500018628,34.068,115277.3,115277.2,1.284]
["binance-futures","BTCUSDT",1758500018912,34.069,115277.3,115277.2,1.284]
["binance-futures","BTCUSDT",1758500018963,34.038,115277.3,115277.2,1.284]
["binance-futures","BTCUSDT",1758500019012,32.838,115277.3,115277.2,1.273]
["binance-futures","BTCUSDT",1758500019067,32.869,115277.3,115277.2,1.273]
["binance-futures","BTCUSDT",1758500019122,32.275,115277.3,115277.2,2.898]
["binance-futures","BTCUSDT",1758500019175,31.802,115277.3,115277.2,4.822]
["binance-futures","BTCUSDT",1758500019278,31.828,115277.3,115277.2,4.824]
["binance-futures","BTCUSDT",1758500019330,31.828,115277.3,115277.2,4.825]
["binance-futures","BTCUSDT",1758500019386,31.822,115277.3,115277.2,4.825]
["binance-futures","BTCUSDT",1758500019440,31.822,115277.3,115277.2,4.787]
["binance-futures","BTCUSDT",1758500019598,31.818,115277.3,115277.2,4.787]
["binance-futures","BTCUSDT",1758500019758,31.818,115277.3,115277.2,4.56]
["binance-futures","BTCUSDT",1758500019810,31.841,115277.3,115277.2,4.787]
["binance-futures","BTCUSDT",1758500019862,31.795,115277.3,115277.2,4.787]
["binance-futures","BTCUSDT",1758500019912,31.795,115277.3,115277.2,5.477]
["binance-futures","BTCUSDT",1758500019970,31.795,115277.3,115277.2,6.996]
["binance-futures","BTCUSDT",1758500020020,31.797,115277.3,115277.2,6.996]
["binance-futures","BTCUSDT",1758500020072,31.707,115277.3,115277.2,6.996]
["binance-futures","BTCUSDT",1758500020124,31.701,115277.3,115277.2,6.985]
["binance-futures","BTCUSDT",1758500020175,31.675,115277.3,115277.2,6.985]
["binance-futures","BTCUSDT",1758500020224,31.673,115277.3,115277.2,6.984]
["binance-futures","BTCUSDT",1758500020280,31.656,115277.3,115277.2,6.812]
["binance-futures","BTCUSDT",1758500020331,31.654,115277.3,115277.2,6.812]
["binance-futures","BTCUSDT",1758500020382,31.657,115277.3,115277.2,6.812]
["binance-futures","BTCUSDT",1758500020440,30.391,115277.3,115277.2,6.812]
["binance-futures","BTCUSDT",1758500020489,30.393,115277.3,115277.2,6.812]
["binance-futures","BTCUSDT",1758500020543,30.284,115277.3,115277.2,6.812]
["binance-futures","BTCUSDT",1758500020649,30.286,115277.3,115277.2,6.812]
["binance-futures","BTCUSDT",1758500021023,30.274,115277.3,115277.2,6.8]
["binance-futures","BTCUSDT",1758500021072,30.274,115277.3,115277.2,6.764]
["binance-futures","BTCUSDT",1758500021177,30.273,115277.3,115277.2,6.765]
["binance-futures","BTCUSDT",1758500021227,30.276,115277.3,115277.2,6.754]
["binance-futures","BTCUSDT",1758500021445,30.276,115277.3,115277.2,6.755]
["binance-futures","BTCUSDT",1758500021495,30.103,115277.3,115277.2,6.755]
["binance-futures","BTCUSDT",1758500021544,30.266,115277.3,115277.2,6.755]
["binance-futures","BTCUSDT",1758500021701,30.263,115277.3,115277.2,6.755]
["binance-futures","BTCUSDT",1758500021805,30.317,115277.3,115277.2,6.757]
["binance-futures","BTCUSDT",1758500021912,30.305,115277.3,115277.2,6.744]
["binance-futures","BTCUSDT",1758500022173,30.279,115277.3,115277.2,6.744]
["binance-futures","BTCUSDT",1758500022276,24.77,115277.3,115277.2,8.234]
["binance-futures","BTCUSDT",1758500022328,22.814,115277.3,115277.2,9.035]
["binance-futures","BTCUSDT",1758500022380,19.784,115277.3,115277.2,11.335]
["binance-futures","BTCUSDT",1758500022432,18.965,115277.3,115277.2,11.056]
["binance-futures","BTCUSDT",1758500022483,14.114,115277.3,115277.2,11.336]
["binance-futures","BTCUSDT",1758500022533,8.937,115277.3,115277.2,11.367]
["binance-futures","BTCUSDT",1758500022587,8.491,115277.3,115277.2,11.367]
["binance-futures","BTCUSDT",1758500022636,8.491,115277.3,115277.2,11.369]
["binance-futures","BTCUSDT",1758500022688,8.491,115277.3,115277.2,11.383]
["binance-futures","BTCUSDT",1758500022792,8.139,115277.3,115277.2,11.359]
["binance-futures","BTCUSDT",1758500022843,9.051,115277.3,115277.2,11.03]
["binance-futures","BTCUSDT",1758500022998,9.051,115277.3,115277.2,9.83]
["binance-futures","BTCUSDT",1758500023050,9.053,115277.3,115277.2,9.83]
["binance-futures","BTCUSDT",1758500023322,8.619,115277.3,115277.2,9.819]
["binance-futures","BTCUSDT",1758500023381,8.618,115277.3,115277.2,9.819]
["binance-futures","BTCUSDT",1758500023432,9.057,115277.3,115277.2,9.819]
["binance-futures","BTCUSDT",1758500023644,9.057,115277.3,115277.2,9.82]
["binance-futures","BTCUSDT",1758500023701,9.057,115277.3,115277.2,9.739]
["binance-futures","BTCUSDT",1758500023848,8.618,115277.3,115277.2,9.744]
["binance-futures","BTCUSDT",1758500023958,9.058,115277.3,115277.2,9.821]
["binance-futures","BTCUSDT",1758500024063,9.058,115277.3,115277.2,9.823]
["binance-futures","BTCUSDT",1758500024116,9.058,115277.3,115277.2,9.82]
["binance-futures","BTCUSDT",1758500024169,8.288,115277.3,115277.2,9.82]
["binance-futures","BTCUSDT",1758500024220,1.884,115277.3,115277.2,11.022]
["binance-futures","BTCUSDT",1758500024272,1.785,115277.3,115277.2,13.603]
["binance-futures","BTCUSDT",1758500024325,1.268,115277.3,115277.2,13.592]
["binance-futures","BTCUSDT",1758500024376,1.044,115277.3,115277.2,13.591]
["binance-futures","BTCUSDT",1758500024428,1.043,115277.3,115277.2,13.591]
["binance-futures","BTCUSDT",1758500024480,1.269,115277.3,115277.2,13.591]
["binance-futures","BTCUSDT",1758500024529,1.045,115277.3,115277.2,13.593]
["binance-futures","BTCUSDT",1758500024688,1.51,115277.3,115277.2,13.593]
["binance-futures","BTCUSDT",1758500024745,2.29,115277.3,115277.2,13.593]
["binance-futures","BTCUSDT",1758500024796,1.843,115277.3,115277.2,13.593]
["binance-futures","BTCUSDT",1758500024845,1.845,115277.3,115277.2,13.593]
["binance-futures","BTCUSDT",1758500025018,1.849,115277.3,115277.2,13.593]
["binance-futures","BTCUSDT",1758500025177,1.516,115277.3,115277.2,13.593]
["binance-futures","BTCUSDT",1758500025228,1.049,115277.3,115277.2,13.593]
["binance-futures","BTCUSDT",1758500025281,1.05,115277.3,115277.2,13.669]
["binance-futures","BTCUSDT",1758500025438,1.05,115277.3,115277.2,13.62]
["binance-futures","BTCUSDT",1758500025492,1.05,115277.3,115277.2,13.618]
["binance-futures","BTCUSDT",1758500025544,1.85,115277.3,115277.2,13.62]
["binance-futures","BTCUSDT",1758500025649,1.936,115277.3,115277.2,13.653]
["binance-futures","BTCUSDT",1758500025698,2.616,115277.3,115277.2,13.653]
["binance-futures","BTCUSDT",1758500025748,2.616,115277.3,115277.2,13.531]
["binance-futures","BTCUSDT",1758500025857,2.729,115277.3,115277.2,12.31]
["binance-futures","BTCUSDT",1758500025961,2.729,115277.3,115277.2,12.32]
["binance-futures","BTCUSDT",1758500026012,2.618,115277.3,115277.2,12.322]
["binance-futures","BTCUSDT",1758500026118,2.618,115277.3,115277.2,9.79]
["binance-futures","BTCUSDT",1758500026273,1.938,115277.3,115277.2,9.78]
["binance-futures","BTCUSDT",1758500026379,1.717,115277.3,115277.2,9.829]
["binance-futures","BTCUSDT",1758500026430,1.719,115277.3,115277.2,11.029]
["binance-futures","BTCUSDT",1758500026482,1.962,115277.3,115277.2,11.029]
["binance-futures","BTCUSDT",1758500026592,1.495,115277.3,115277.2,11.029]
["binance-futures","BTCUSDT",1758500026644,1.962,115277.3,115277.2,11.029]
["binance-futures","BTCUSDT",1758500026701,1.495,115277.3,115277.2,11.029]
["binance-futures","BTCUSDT",1758500026754,1.495,115277.3,115277.2,11.038]
["binance-futures","BTCUSDT",1758500026803,1.962,115277.3,115277.2,11.072]
["binance-futures","BTCUSDT",1758500027022,1.962,115277.3,115277.2,11.038]
["binance-futures","BTCUSDT",1758500027342,2.195,115277.3,115277.2,11.028]
["binance-futures","BTCUSDT",1758500027392,1.963,115277.3,115277.2,11.062]
["binance-futures","BTCUSDT",1758500027450,1.959,115277.3,115277.2,11.06]
["binance-futures","BTCUSDT",1758500027501,1.959,115277.3,115277.2,11.063]
["binance-futures","BTCUSDT",1758500027604,1.959,115277.3,115277.2,11.149]
["binance-futures","BTCUSDT",1758500027978,2.612,115277.3,115277.2,11.029]
["binance-futures","BTCUSDT",1758500028085,2.615,115277.3,115277.2,10.808]
["binance-futures","BTCUSDT",1758500028307,2.842,115277.3,115277.2,9.559]
["binance-futures","BTCUSDT",1758500028410,2.955,115277.3,115277.2,9.549]
["binance-futures","BTCUSDT",1758500028513,2.728,115277.3,115277.2,9.549]
["binance-futures","BTCUSDT",1758500028568,1.962,115277.3,115277.2,9.549]
["binance-futures","BTCUSDT",1758500028619,1.493,115277.3,115277.2,9.549]
["binance-futures","BTCUSDT",1758500028670,1.719,115277.3,115277.2,9.55]
["binance-futures","BTCUSDT",1758500028722,1.962,115277.3,115277.2,9.55]
["binance-futures","BTCUSDT",1758500028828,1.985,115277.3,115277.2,9.55]
["binance-futures","BTCUSDT",1758500028938,2.778,115277.3,115277.2,9.539]
["binance-futures","BTCUSDT",1758500028991,2.545,115277.3,115277.2,9.539]
["binance-futures","BTCUSDT",1758500029045,2.608,115277.3,115277.2,9.539]
["binance-futures","BTCUSDT",1758500029098,2.196,115277.3,115277.2,9.377]
["binance-futures","BTCUSDT",1758500029149,2.612,115277.3,115277.2,9.364]
["binance-futures","BTCUSDT",1758500029202,2.61,115277.3,115277.2,9.364]
["binance-futures","BTCUSDT",1758500029308,2.61,115277.3,115277.2,9.365]
["binance-futures","BTCUSDT",1758500074728,27.731,115233.9,115233.8,6.716]
["binance-futures","BTCUSDT",1758500108374,26.207,115205.1,115205.0,11.704]
["binance-futures","BTCUSDT",1758500148351,1.781,115188.7,115188.6,26.151]
["binance-futures","BTCUSDT",1758500218548,0.894,115249.3,115249.2,26.708]
["binance-futures","BTCUSDT",1758500281944,29.368,115270.8,115270.7,4.201]
["binance-futures","BTCUSDT",1758500333142,21.323,115167.0,115166.9,15.226]
["binance-futures","BTCUSDT",1758500351044,10.106,115126.7,115126.6,24.597]
["binance-futures","BTCUSDT",1758500384688,18.229,115150.9,115150.8,2.387]
["binance-futures","BTCUSDT",1758500456477,24.791,115152.5,115152.4,0.682]
["binance-futures","BTCUSDT",1758500480321,9.696,115135.1,115135.0,7.614]
["binance-futures","BTCUSDT",1758500514358,4.623,115120.9,115120.8,14.748]
["binance-futures","BTCUSDT",1758500573441,18.406,115137.2,115137.1,0.555]
["binance-futures","BTCUSDT",1758500599262,14.922,115126.5,115126.4,8.706]
["binance-futures","BTCUSDT",1758500647454,12.52,115130.9,115130.8,13.336]
["binance-futures","BTCUSDT",1758500692224,1.167,115109.1,115109.0,31.744]
["binance-futures","BTCUSDT",1758500706722,2.856,115159.2,115159.1,28.441]
["binance-futures","BTCUSDT",1758500784962,36.12,115239.7,115239.6,6.97]
["binance-futures","BTCUSDT",1758500810472,21.974,115131.5,115131.4,14.662]
["binance-futures","BTCUSDT",1758500837289,38.12,115115.4,115115.3,3.569]
["binance-futures","BTCUSDT",1758500878198,59.601,115112.6,115112.5,0.48]
["binance-futures","BTCUSDT",1758500933174,4.638,115129.5,115129.4,13.026]
["binance-futures","BTCUSDT",1758500983302,31.259,115129.5,115129.4,1.547]
["binance-futures","BTCUSDT",1758501029970,10.981,115071.1,115071.0,15.19]
["binance-futures","BTCUSDT",1758501081487,16.91,115118.8,115118.7,4.699]
["binance-futures","BTCUSDT",1758501120085,18.141,115032.1,115032.0,223.019]
["binance-futures","BTCUSDT",1758501143500,2.845,114947.2,114947.1,40.887]
["binance-futures","BTCUSDT",1758501165073,4.452,114876.7,114876.6,13.799]
["binance-futures","BTCUSDT",1758501226589,1.987,114799.2,114797.4,0.042]
["binance-futures","BTCUSDT",1758501257052,2.769,114842.7,114842.6,16.77]
["binance-futures","BTCUSDT",1758501272252,7.476,114886.7,114886.6,13.175]
["binance-futures","BTCUSDT",1758501312795,0.357,114928.6,114928.5,19.723]
["binance-futures","BTCUSDT",1758501355175,3.055,114817.5,114817.4,17.146]
["binance-futures","BTCUSDT",1758501405090,0.529,114685.6,114685.5,21.259]
["binance-futures","BTCUSDT",1758501438232,18.762,114762.0,114761.9,7.571]
["binance-futures","BTCUSDT",1758501455451,20.324,114809.4,114809.3,10.277]
["binance-futures","BTCUSDT",1758501521782,13.571,114769.1,114769.0,0.005]
["binance-futures","BTCUSDT",1758501549288,19.267,114707.5,114707.4,13.378]
["binance-futures","BTCUSDT",1758501568609,10.807,114650.1,114650.0,14.071]
["binance-futures","BTCUSDT",1758501629459,53.246,114693.8,114693.7,12.541]
["binance-futures","BTCUSDT",1758501669162,0.467,114728.5,114728.4,31.187]
["binance-futures","BTCUSDT",1758501677095,5.003,114726.1,114726.0,29.125]
["binance-futures","BTCUSDT",1758501727274,16.078,114837.2,114837.1,3.386]
["binance-futures","BTCUSDT",1758501762865,13.196,114881.6,114881.5,8.117]
["binance-futures","BTCUSDT",1758501821957,14.571,114790.4,114790.3,18.709]
["binance-futures","BTCUSDT",1758501848073,22.592,114777.0,114776.9,6.009]
["binance-futures","BTCUSDT",1758501879607,12.088,114795.0,114794.9,11.11]
["binance-futures","BTCUSDT",1758501936133,35.766,114830.8,114830.7,2.526]
["binance-futures","BTCUSDT",1758501973382,1.215,114750.7,114750.6,35.91]
["binance-futures","BTCUSDT",1758501985374,28.03,114691.0,114690.9,6.168]
["binance-futures","BTCUSDT",1758502029312,0.305,114729.7,114729.6,44.361]
["binance-futures","BTCUSDT",1758502069399,23.99,114642.9,114642.8,14.387]
["binance-futures","BTCUSDT",1758502130914,0.72,114596.1,114596.0,29.167]
["binance-futures","BTCUSDT",1758502150184,18.524,114606.4,114606.3,7.209]
["binance-futures","BTCUSDT",1758502177466,62.205,114567.4,114567.3,0.307]
["binance-futures","BTCUSDT",1758502242858,13.644,114455.1,114455.0,4.703]
["binance-futures","BTCUSDT",1758502261377,2.73,114275.8,114266.0,0.055]
["binance-futures","BTCUSDT",1758502299231,33.182,114359.9,114359.8,2.133]
["binance-futures","BTCUSDT",1758502344387,7.636,114479.0,114478.9,10.849]
["binance-futures","BTCUSDT",1758502354852,3.793,114533.3,114533.2,8.112]
["binance-futures","BTCUSDT",1758502429266,3.734,114493.3,114493.2,31.286]
["binance-futures","BTCUSDT",1758502444849,9.452,114483.6,114483.5,9.748]
["binance-futures","BTCUSDT",1758502476723,4.386,114457.5,114457.4,12.016]
["binance-futures","BTCUSDT",1758502542254,0.003,114458.1,114458.0,30.072]
["binance-futures","BTCUSDT",1758502564887,15.977,114490.3,114490.2,1.703]
["binance-futures","BTCUSDT",1758502589355,16.484,114421.6,114421.5,3.689]
["binance-futures","BTCUSDT",1758502625865,11.637,114341.7,114341.6,3.866]
["binance-futures","BTCUSDT",1758502674614,14.731,114391.5,114391.4,7.254]
["binance-futures","BTCUSDT",1758502722294,2.323,114485.6,114485.5,11.546]
["binance-futures","BTCUSDT",1758502761488,9.706,114438.0,114437.9,16.438]
["binance-futures","BTCUSDT",1758502781841,6.977,114366.1,114366.0,13.401]
["binance-futures","BTCUSDT",1758502848131,7.398,114289.4,114289.3,8.128]
["binance-futures","BTCUSDT",1758502876439,15.871,114351.1,114351.0,5.069]
["binance-futures","BTCUSDT",1758502895550,17.175,114287.8,114287.7,15.87]
["binance-futures","BTCUSDT",1758502928182,0.051,114250.9,114250.8,56.67]
["binance-futures","BTCUSDT",1758502980166,3.273,114297.4,114297.3,9.173]
["binance-futures","BTCUSDT",1758503004112,16.093,114282.1,114282.0,10.169]
["binance-futures","BTCUSDT",1758503054877,8.045,114399.3,114399.2,19.736]
["binance-futures","BTCUSDT",1758503090029,23.447,114444.9,114444.8,0.689]
["binance-futures","BTCUSDT",1758503144546,13.917,114480.9,114480.8,9.804]
["binance-futures","BTCUSDT",1758503174829,31.359,114469.2,114469.1,1.479]
["binance-futures","BTCUSDT",1758503202353,12.957,114421.0,114420.9,9.357]
["binance-futures","BTCUSDT",1758503263242,26.332,114340.8,114340.7,2.002]
["binance-futures","BTCUSDT",1758503299826,2.685,114342.1,114342.0,13.217]
["binance-futures","BTCUSDT",1758503311565,11.922,114333.7,114333.6,9.735]
["binance-futures","BTCUSDT",1758503358902,9.932,114332.0,114331.9,6.961]
["binance-futures","BTCUSDT",1758503399379,14.316,114344.5,114344.4,3.875]
["binance-futures","BTCUSDT",1758503450625,33.509,114360.6,114360.5,1.619]
["binance-futures","BTCUSDT",1758503486271,0.186,114326.4,114326.3,29.069]
["binance-futures","BTCUSDT",1758503512093,0.857,114312.7,114312.6,12.948]
["binance-futures","BTCUSDT",1758503577848,26.859,114431.4,114431.3,1.545]
["binance-futures","BTCUSDT",1758503601142,29.97,114480.5,114480.4,4.924]
["binance-futures","BTCUSDT",1758503637731,9.601,114500.0,114499.9,9.142]
["binance-futures","BTCUSDT",1758503690176,22.305,114578.6,114578.5,10.049]
["binance-futures","BTCUSDT",1758503736861,16.732,114560.0,114559.9,5.78]
["binance-futures","BTCUSDT",1758503740259,18.871,114536.7,114536.6,7.054]
["binance-futures","BTCUSDT",1758503794513,11.947,114588.4,114588.3,10.544]
["binance-futures","BTCUSDT",1758503826939,22.0,114499.7,114499.6,0.715]
["binance-futures","BTCUSDT",1758503891828,4.403,114526.6,114526.5,16.705]
["binance-futures","BTCUSDT",1758503915403,16.453,114509.5,114509.4,14.113]
["binance-futures","BTCUSDT",1758503948106,22.583,114455.0,114454.9,3.999]
["binance-futures","BTCUSDT",1758504004915,3.683,114462.3,114462.2,31.988]
["binance-futures","BTCUSDT",1758504030063,14.997,114501.5,114501.4,1.689]
["binance-futures","BTCUSDT",1758504074272,17.672,114487.2,114487.1,2.667]
["binance-futures","BTCUSDT",1758504120493,0.385,114469.2,114469.1,56.691]
["binance-futures","BTCUSDT",1758504135421,21.347,114530.2,114530.1,19.499]
["binance-futures","BTCUSDT",1758504211826,35.149,114495.1,114495.0,1.841]
["binance-futures","BTCUSDT",1758504237175,3.472,114521.0,114520.9,25.12]
["binance-futures","BTCUSDT",1758504263009,19.415,114478.9,114478.8,12.603]
["binance-futures","BTCUSDT",1758504302401,4.819,114437.2,114437.1,23.124]
["binance-futures","BTCUSDT",1758504356263,1.074,114523.2,114523.1,57.84]
["binance-futures","BTCUSDT",1758504402326,0.102,114595.1,114595.0,37.106]
["binance-futures","BTCUSDT",1758504445969,8.744,114629.4,114629.3,7.156]
["binance-futures","BTCUSDT",1758504456579,5.336,114621.4,114621.3,15.135]
["binance-futures","BTCUSDT",1758504539005,15.714,114589.8,114589.7,6.827]
["binance-futures","BTCUSDT",1758504565032,4.701,114600.0,114599.9,33.626]
["binance-futures","BTCUSDT",1758504589479,52.654,114598.5,114598.4,0.216]
["binance-futures","BTCUSDT",1758504659708,0.003,114504.1,114503.5,2.666]
["binance-futures","BTCUSDT",1758504693018,23.3,114554.4,114554.3,1.431]
["binance-futures","BTCUSDT",1758504710491,5.056,114565.8,114565.7,14.512]
["binance-futures","BTCUSDT",1758504754485,19.344,114629.7,114629.6,5.923]
["binance-futures","BTCUSDT",1758504798189,8.6,114683.8,114683.7,7.432]
["binance-futures","BTCUSDT",1758504851900,38.77,114672.4,114672.3,1.159]
["binance-futures","BTCUSDT",1758504888450,18.264,114651.7,114651.6,8.028]
["binance-futures","BTCUSDT",1758504907647,18.04,114625.6,114625.5,9.195]
["binance-futures","BTCUSDT",1758504983082,5.454,114672.2,114672.1,14.109]
["binance-futures","BTCUSDT",1758505012040,4.011,114611.7,114611.6,18.112]
["binance-futures","BTCUSDT",1758505033457,17.697,114589.2,114589.1,3.959]
["binance-futures","BTCUSDT",1758505103132,22.343,114610.5,114610.4,5.385]
["binance-futures","BTCUSDT",1758505148556,8.447,114635.4,114635.3,18.08]
["binance-futures","BTCUSDT",1758505156709,7.085,114635.4,114635.3,16.676]
["binance-futures","BTCUSDT",1758505210250,1.998,114634.4,114634.3,35.453]
["binance-futures","BTCUSDT",1758505248954,7.436,114649.3,114649.2,19.435]
["binance-futures","BTCUSDT",1758505311682,3.266,114674.7,114674.6,31.566]
["binance-futures","BTCUSDT",1758505339502,1.007,114662.2,114662.1,17.202]
["binance-futures","BTCUSDT",1758505374029,28.412,114566.7,114566.6,3.137]
["binance-futures","BTCUSDT",1758505431725,3.352,114553.0,114552.9,30.527]
["binance-futures","BTCUSDT",1758505470721,18.709,114570.4,114570.3,4.893]
["binance-futures","BTCUSDT",1758505484413,24.415,114558.1,114558.0,1.157]
["binance-futures","BTCUSDT",1758505535473,6.95,114574.4,114574.3,10.352]
["binance-futures","BTCUSDT",1758505580546,32.136,114576.4,114576.3,7.429]
["binance-futures","BTCUSDT",1758505609147,8.266,114610.0,114609.9,25.304]
["binance-futures","BTCUSDT",1758505674515,0.002,114536.8,114536.7,19.245]
["binance-futures","BTCUSDT",1758505705034,2.548,114608.1,114608.0,31.39]
["binance-futures","BTCUSDT",1758505739542,4.332,114582.5,114582.4,14.003]
["binance-futures","BTCUSDT",1758505801228,12.527,114561.1,114561.0,10.126]
["binance-futures","BTCUSDT",1758505845424,12.326,114540.7,114540.6,6.85]
["binance-futures","BTCUSDT",1758505897468,23.599,114515.1,114515.0,4.929]
["binance-futures","BTCUSDT",1758505911892,33.158,114508.9,114508.8,1.097]
["binance-futures","BTCUSDT",1758505952541,8.632,114474.5,114474.4,15.357]
["binance-futures","BTCUSDT",1758506009551,6.119,114313.4,114313.3,8.21]
["binance-futures","BTCUSDT",1758506042482,8.716,114339.5,114339.4,4.929]
["binance-futures","BTCUSDT",1758506104374,15.602,114276.4,114276.3,9.963]
["binance-futures","BTCUSDT",1758506139263,11.373,114266.1,114266.0,9.652]
["binance-futures","BTCUSDT",1758506155255,26.443,114241.3,114241.2,5.552]
["binance-futures","BTCUSDT",1758506192927,15.976,114200.1,114200.0,14.16]
["binance-futures","BTCUSDT",1758506241685,13.341,114200.1,114200.0,11.899]
["binance-futures","BTCUSDT",1758506288501,14.675,114191.5,114191.4,12.037]
["binance-futures","BTCUSDT",1758506327696,10.053,114178.1,114178.0,18.588]
["binance-futures","BTCUSDT",1758506347570,20.598,114190.8,114190.7,8.018]
["binance-futures","BTCUSDT",1758506416769,18.331,114257.0,114256.9,15.336]
["binance-futures","BTCUSDT",1758506445165,5.952,114381.2,114381.1,22.759]
["binance-futures","BTCUSDT",1758506464246,18.297,114389.7,114389.6,9.17]
["binance-futures","BTCUSDT",1758506498669,10.949,114310.0,114309.9,9.789]
["binance-futures","BTCUSDT",1758506554279,14.554,114275.7,114275.6,1.145]
["binance-futures","BTCUSDT",1758506578637,0.764,114230.1,114230.0,15.874]
["binance-futures","BTCUSDT",1758506629905,12.686,114394.8,114394.7,4.455]
["binance-futures","BTCUSDT",1758506665263,22.408,114407.7,114407.6,17.885]
["binance-futures","BTCUSDT",1758506721230,7.99,114520.7,114520.6,11.16]
["binance-futures","BTCUSDT",1758506753585,13.022,114382.2,114382.0,4.811]
["binance-futures","BTCUSDT",1758506781840,30.757,114392.8,114392.7,3.654]
["binance-futures","BTCUSDT",1758506843799,2.753,114274.0,114273.9,14.641]
["binance-futures","BTCUSDT",1758506881396,8.317,114327.0,114326.9,9.491]
["binance-futures","BTCUSDT",1758506892775,26.006,114394.2,114394.1,4.615]
["binance-futures","BTCUSDT",1758506943927,2.243,114434.7,114434.6,14.363]
["binance-futures","BTCUSDT",1758506986386,14.463,114465.9,114465.8,12.15]
["binance-futures","BTCUSDT",1758507043262,0.323,114455.0,114454.9,39.095]
["binance-futures","BTCUSDT",1758507079682,20.502,114344.6,114344.5,9.768]
["binance-futures","BTCUSDT",1758507104685,14.299,114329.7,114329.6,2.339]
["binance-futures","BTCUSDT",1758507173015,0.66,114305.5,114305.4,43.687]
["binance-futures","BTCUSDT",1758507196472,13.688,114284.1,114284.0,16.129]
["binance-futures","BTCUSDT",1758507232646,0.943,114303.1,114303.0,35.055]
["binance-futures","BTCUSDT",1758507289683,7.938,114307.8,114307.7,6.056]
["binance-futures","BTCUSDT",1758507296799,13.11,114305.1,114305.0,10.607]
["binance-futures","BTCUSDT",1758507341189,24.072,114407.7,114407.6,4.369]
["binance-futures","BTCUSDT",1758507397735,8.76,114335.6,114335.5,13.893]
["binance-futures","BTCUSDT",1758507432217,5.795,114317.4,114317.3,15.424]
["binance-futures","BTCUSDT",1758507461269,4.115,114386.6,114386.5,21.636]
["binance-futures","BTCUSDT",1758507528576,11.548,114401.5,114401.4,7.487]
["binance-futures","BTCUSDT",1758507562269,10.926,114400.0,114399.9,5.464]
["binance-futures","BTCUSDT",1758507623419,22.908,114352.7,114352.6,6.109]
["binance-futures","BTCUSDT",1758507650372,6.131,114341.3,114341.2,10.822]
["binance-futures","BTCUSDT",1758507696607,6.993,114300.2,114300.1,15.16]
["binance-futures","BTCUSDT",1758507743475,1.025,114420.1,114420.0,36.491]
["binance-futures","BTCUSDT",1758507760535,15.235,114410.3,114410.2,4.299]
["binance-futures","BTCUSDT",1758507796743,24.479,114412.0,114411.9,3.235]
["binance-futures","BTCUSDT",1758507865030,17.817,114422.5,114422.4,3.64]
["binance-futures","BTCUSDT",1758507890036,13.263,114400.1,114400.0,8.827]
["binance-futures","BTCUSDT",1758507924228,26.825,114499.9,114499.8,9.795]
["binance-futures","BTCUSDT",1758507976985,26.916,114430.7,114430.6,13.932]
["binance-futures","BTCUSDT",1758508022557,11.412,114399.9,114399.8,14.304]
["binance-futures","BTCUSDT",1758508067466,19.521,114426.7,114426.6,7.204]
["binance-futures","BTCUSDT",1758508078166,8.137,114402.4,114402.3,12.039]
["binance-futures","BTCUSDT",1758508115255,27.148,114326.7,114326.6,6.688]
["binance-futures","BTCUSDT",1758508177822,35.58,114452.9,114452.8,2.407]
["binance-futures","BTCUSDT",1758508203149,12.48,114435.1,114435.0,8.712]
["binance-futures","BTCUSDT",1758508268723,12.73,114343.7,114343.6,15.615]
["binance-futures","BTCUSDT",1758508301082,1.036,114331.8,114331.7,24.138]
["binance-futures","BTCUSDT",1758508316689,0.633,114313.1,114313.0,27.503]
["binance-futures","BTCUSDT",1758508357907,36.495,114182.9,114182.8,0.304]
["binance-futures","BTCUSDT",1758508400312,0.098,114116.6,114116.5,12.47]
["binance-futures","BTCUSDT",1758508450908,14.253,114213.4,114213.3,13.063]
["binance-futures","BTCUSDT",1758508484168,0.995,114223.7,114223.6,25.632]
["binance-futures","BTCUSDT",1758508502720,18.74,114204.1,114204.0,7.392]
["binance-futures","BTCUSDT",1758508569874,3.141,114180.7,114180.6,24.536]
["binance-futures","BTCUSDT",1758508597283,31.175,114150.1,114150.0,1.238]
["binance-futures","BTCUSDT",1758508616678,0.06,114179.8,114179.7,24.142]
["binance-futures","BTCUSDT",1758508678555,45.314,114199.8,114199.7,2.0]
["binance-futures","BTCUSDT",1758508717816,4.682,114161.2,114161.1,8.923]
["binance-futures","BTCUSDT",1758508725588,16.92,114180.1,114180.0,2.925]
["binance-futures","BTCUSDT",1758508774352,20.576,114215.4,114215.3,0.833]
["binance-futures","BTCUSDT",1758508810140,9.448,114271.6,114271.5,9.97]
["binance-futures","BTCUSDT",1758508872049,27.802,114279.8,114279.7,1.113]
["binance-futures","BTCUSDT",1758508898445,21.986,114326.0,114325.9,0.511]
["binance-futures","BTCUSDT",1758508931617,36.661,114253.9,114253.8,9.143]
["binance-futures","BTCUSDT",1758508990604,7.595,114216.3,114216.2,14.64]
["binance-futures","BTCUSDT",1758509030151,38.156,114204.0,114203.9,0.311]
["binance-futures","BTCUSDT",1758509042584,3.888,114265.0,114264.9,9.92]
["binance-futures","BTCUSDT",1758509107647,36.749,114212.6,114212.5,2.638]
["binance-futures","BTCUSDT",1758509124176,28.079,114240.5,114240.4,1.829]
["binance-futures","BTCUSDT",1758509158645,35.84,114267.6,114267.5,2.874]
["binance-futures","BTCUSDT",1758509220868,6.493,114262.4,114262.3,26.745]
["binance-futures","BTCUSDT",1758509249660,51.446,114255.8,114255.7,3.009]
["binance-futures","BTCUSDT",1758509280807,4.56,114283.2,114283.1,35.732]
["binance-futures","BTCUSDT",1758509340829,12.521,114268.3,114268.2,4.339]
["binance-futures","BTCUSDT",1758509383369,9.071,114264.3,114264.2,11.474]
["binance-futures","BTCUSDT",1758509434356,6.104,114293.8,114293.7,27.671]
["binance-futures","BTCUSDT",1758509445630,27.507,114271.4,114271.3,3.628]
["binance-futures","BTCUSDT",1758509484827,6.72,114270.5,114270.4,15.375]
["binance-futures","BTCUSDT",1758509543319,14.21,114330.4,114330.3,12.432]
["binance-futures","BTCUSDT",1758509578126,15.19,114330.6,114330.5,11.248]
["binance-futures","BTCUSDT",1758509645606,19.046,114223.5,114223.4,8.004]
["binance-futures","BTCUSDT",1758509680632,32.525,114213.1,114213.0,1.401]
["binance-futures","BTCUSDT",1758509697207,25.163,114190.5,114190.4,2.836]
["binance-futures","BTCUSDT",1758509736327,15.954,114210.8,114210.7,1.043]
["binance-futures","BTCUSDT",1758509789589,9.214,114180.1,114180.0,9.404]
["binance-futures","BTCUSDT",1758509841666,14.834,114186.5,114186.4,2.812]
["binance-futures","BTCUSDT",1758509884857,18.724,114204.7,114204.6,0.98]
["binance-futures","BTCUSDT",1758509905053,14.111,114174.8,114174.7,2.171]
["binance-futures","BTCUSDT",1758509939432,5.728,114184.2,114184.1,11.356]
["binance-futures","BTCUSDT",1758510011209,10.304,114153.0,114152.9,14.336]
["binance-futures","BTCUSDT",1758510031210,5.149,114151.5,114151.4,18.578]
["binance-futures","BTCUSDT",1758510064310,14.898,114195.1,114195.0,5.497]
["binance-futures","BTCUSDT",1758510121424,10.724,114173.5,114173.4,14.827]
["binance-futures","BTCUSDT",1758510145887,10.708,114217.2,114217.1,8.039]
["binance-futures","BTCUSDT",1758510199469,10.182,114185.7,114185.6,9.295]
["binance-futures","BTCUSDT",1758510236245,41.256,114186.7,114186.6,0.119]
["binance-futures","BTCUSDT",1758510295163,11.555,114266.0,114265.9,11.015]
["binance-futures","BTCUSDT",1758510327113,10.015,114236.9,114236.8,19.251]
["binance-futures","BTCUSDT",1758510356112,13.052,114204.6,114204.5,12.339]
["binance-futures","BTCUSDT",1758510419127,3.882,114290.1,114290.0,18.066]
["binance-futures","BTCUSDT",1758510459230,7.864,114299.3,114299.2,20.633]
["binance-futures","BTCUSDT",1758510471625,4.139,114307.6,114307.5,20.504]
["binance-futures","BTCUSDT",1758510523954,11.213,114308.6,114308.5,4.143]
["binance-futures","BTCUSDT",1758510565801,6.003,114275.3,114275.2,32.829]
["binance-futures","BTCUSDT",1758510622391,25.034,114267.5,114267.4,2.211]
["binance-futures","BTCUSDT",1758510658836,24.858,114233.6,114233.5,9.331]
["binance-futures","BTCUSDT",1758510683387,12.842,114232.4,114232.3,9.867]
["binance-futures","BTCUSDT",1758510709484,14.773,114201.3,114201.2,14.17]
["binance-futures","BTCUSDT",1758510775562,7.86,114250.1,114250.0,18.917]
["binance-futures","BTCUSDT",1758510813806,9.271,114295.9,114295.8,14.771]
["binance-futures","BTCUSDT",1758510870306,16.349,114219.9,114219.8,4.085]
["binance-futures","BTCUSDT",1758510877782,10.436,114219.3,114219.2,16.265]
["binance-futures","BTCUSDT",1758510921519,11.565,114279.9,114279.8,11.328]
["binance-futures","BTCUSDT",1758510979382,17.682,114344.5,114344.4,14.118]
["binance-futures","BTCUSDT",1758511013112,7.222,114341.7,114341.6,25.342]
["binance-futures","BTCUSDT",1758511040282,12.689,114385.1,114385.0,14.284]
["binance-futures","BTCUSDT",1758511104819,15.303,114345.5,114345.4,7.62]
["binance-futures","BTCUSDT",1758511137617,5.01,114331.0,114330.9,19.229]
["binance-futures","BTCUSDT",1758511196377,0.584,114328.2,114328.1,18.382]
["binance-futures","BTCUSDT",1758511222845,11.011,114334.5,114334.4,19.032]
["binance-futures","BTCUSDT",1758511271750,34.872,114335.7,114335.6,0.474]
["binance-futures","BTCUSDT",1758511318749,10.459,114272.5,114272.4,17.915]
["binance-futures","BTCUSDT",1758511334641,18.948,114303.8,114303.7,3.162]
["binance-futures","BTCUSDT",1758511370995,21.744,114336.1,114336.0,1.285]
["binance-futures","BTCUSDT",1758511438339,13.385,114355.6,114355.5,9.085]
["binance-futures","BTCUSDT",1758511463559,0.081,114366.3,114366.2,33.969]
["binance-futures","BTCUSDT",1758511499626,3.992,114367.1,114367.0,23.046]
["binance-futures","BTCUSDT",1758511558398,27.265,114354.9,114354.8,5.505]
["binance-futures","BTCUSDT",1758511605904,2.847,114309.3,114309.2,17.949]
["binance-futures","BTCUSDT",1758511648926,1.111,114340.7,114340.6,16.769]
["binance-futures","BTCUSDT",1758511660161,0.548,114348.0,114347.9,23.816]
["binance-futures","BTCUSDT",1758511701904,15.095,114354.9,114354.8,4.715]
["binance-futures","BTCUSDT",1758511768887,18.581,114389.0,114388.9,10.903]
["binance-futures","BTCUSDT",1758511793029,4.118,114378.9,114378.8,14.956]
["binance-futures","BTCUSDT",1758511819506,13.638,114387.2,114387.1,10.39]
["binance-futures","BTCUSDT",1758511897707,6.011,114373.1,114373.0,29.81]
["binance-futures","BTCUSDT",1758511914146,1.805,114420.1,114420.0,52.305]
["binance-futures","BTCUSDT",1758511957981,34.048,114384.7,114384.6,4.801]
["binance-futures","BTCUSDT",1758512005372,19.385,114363.9,114363.8,10.98]
["binance-futures","BTCUSDT",1758512062819,1.14,114340.8,114340.7,39.537]
["binance-futures","BTCUSDT",1758512100683,44.592,114314.8,114314.7,0.058]
["binance-futures","BTCUSDT",1758512119890,32.83,114291.7,114291.6,0.35]
["binance-futures","BTCUSDT",1758512153605,20.44,114270.1,114270.0,8.606]
["binance-futures","BTCUSDT",1758512223663,4.586,114315.2,114315.1,35.99]
["binance-futures","BTCUSDT",1758512262637,10.253,114297.2,114297.1,16.909]
["binance-futures","BTCUSDT",1758512317563,12.915,114357.1,114357.0,5.326]
["binance-futures","BTCUSDT",1758512363220,16.835,114319.8,114319.7,7.231]
["binance-futures","BTCUSDT",1758512373049,7.848,114319.8,114319.7,11.151]
["binance-futures","BTCUSDT",1758512429849,4.196,114311.5,114311.4,10.952]
["binance-futures","BTCUSDT",1758512468652,2.075,114337.6,114337.5,40.917]
["binance-futures","BTCUSDT",1758512491694,2.909,114375.2,114375.1,25.071]
["binance-futures","BTCUSDT",1758512560518,31.89,114439.3,114439.2,6.393]
["binance-futures","BTCUSDT",1758512595704,0.219,114439.3,114439.2,49.054]
["binance-futures","BTCUSDT",1758512656503,15.758,114473.7,114473.6,3.948]
["binance-futures","BTCUSDT",1758512696371,5.508,114478.8,114478.7,18.061]
["binance-futures","BTCUSDT",1758512709393,4.814,114494.7,114494.6,24.231]
["binance-futures","BTCUSDT",1758512776061,7.512,114532.1,114532.0,20.095]
["binance-futures","BTCUSDT",1758512793253,4.705,114532.1,114532.0,19.062]
["binance-futures","BTCUSDT",1758512827577,14.899,114539.8,114539.7,10.22]
["binance-futures","BTCUSDT",1758512894331,11.125,114502.3,114502.2,35.06]
["binance-futures","BTCUSDT",1758512926430,12.249,114502.3,114502.2,7.126]
["binance-futures","BTCUSDT",1758512958974,2.111,114544.3,114544.2,23.037]
["binance-futures","BTCUSDT",1758513018415,30.811,114541.0,114540.9,5.236]
["binance-futures","BTCUSDT",1758513060723,17.181,114562.0,114561.9,10.991]
["binance-futures","BTCUSDT",1758513111191,10.106,114573.1,114573.0,14.225]
["binance-futures","BTCUSDT",1758513123577,13.855,114573.1,114573.0,11.249]
["binance-futures","BTCUSDT",1758513161580,10.312,114567.9,114567.8,17.375]
["binance-futures","BTCUSDT",1758513218685,36.929,114583.8,114583.7,1.093]
["binance-futures","BTCUSDT",1758513254288,5.929,114556.7,114556.6,17.689]
["binance-futures","BTCUSDT",1758513279274,15.997,114556.7,114556.6,5.414]
["binance-futures","BTCUSDT",1758513356020,10.097,114548.5,114548.4,14.169]
["binance-futures","BTCUSDT",1758513372613,15.365,114548.5,114548.4,8.705]
["binance-futures","BTCUSDT",1758513412782,40.551,114569.4,114569.3,2.773]
["binance-futures","BTCUSDT",1758513465289,13.768,114576.0,114575.9,13.059]
["binance-futures","BTCUSDT",1758513517845,13.132,114574.6,114574.5,9.235]
["binance-futures","BTCUSDT",1758513562600,2.665,114553.6,114553.5,23.633]
["binance-futures","BTCUSDT",1758513583413,15.749,114575.5,114575.4,21.747]
["binance-futures","BTCUSDT",1758513613950,23.88,114570.0,114569.9,5.64]
["binance-futures","BTCUSDT",1758513686609,32.753,114590.1,114590.0,4.265]
["binance-futures","BTCUSDT",1758513707875,42.066,114585.6,114585.5,0.09]
["binance-futures","BTCUSDT",1758513743988,20.095,114560.1,114560.0,11.778]
["binance-futures","BTCUSDT",1758513800973,18.162,114592.2,114592.1,5.333]
["binance-futures","BTCUSDT",1758513826722,2.363,114570.1,114570.0,20.536]
["binance-futures","BTCUSDT",1758513883898,14.271,114541.8,114541.7,12.133]
["binance-futures","BTCUSDT",1758513925066,45.884,114511.3,114511.2,0.094]
["binance-futures","BTCUSDT",1758513984417,6.138,114550.0,114549.9,36.357]
["binance-futures","BTCUSDT",1758514018179,0.872,114580.7,114580.6,34.457]
["binance-futures","BTCUSDT",1758514047009,17.266,114602.1,114602.0,10.109]
["binance-futures","BTCUSDT",1758514069446,10.003,114599.4,114599.3,18.16]
["binance-futures","BTCUSDT",1758514155794,25.35,114475.1,114475.0,12.566]
["binance-futures","BTCUSDT",1758514168534,6.175,114466.6,114466.5,26.814]
["binance-futures","BTCUSDT",1758514220504,5.634,114459.7,114459.6,17.533]
["binance-futures","BTCUSDT",1758514264377,19.008,114425.4,114425.3,7.26]
["binance-futures","BTCUSDT",1758514319462,3.658,114427.0,114426.9,20.075]
["binance-futures","BTCUSDT",1758514357507,6.132,114434.9,114434.8,35.664]
["binance-futures","BTCUSDT",1758514384455,60.528,114422.0,114421.9,0.036]
["binance-futures","BTCUSDT",1758514412452,12.941,114402.6,114402.5,18.081]
["binance-futures","BTCUSDT",1758514483840,15.639,114393.3,114393.2,11.617]
["binance-futures","BTCUSDT",1758514521967,7.231,114386.4,114386.3,32.115]
["binance-futures","BTCUSDT",1758514581494,27.028,114406.1,114406.0,12.385]
["binance-futures","BTCUSDT",1758514588461,5.051,114414.6,114414.5,36.294]
["binance-futures","BTCUSDT",1758514635704,14.571,114482.3,114482.2,11.874]
["binance-futures","BTCUSDT",1758514698434,0.244,114460.4,114460.3,39.73]
["binance-futures","BTCUSDT",1758514733979,2.623,114496.8,114496.7,36.473]
["binance-futures","BTCUSDT",1758514762803,36.768,114445.7,114445.6,0.833]
["binance-futures","BTCUSDT",1758514833580,15.432,114450.9,114450.8,6.58]
["binance-futures","BTCUSDT",1758514867952,0.198,114486.1,114486.0,34.782]
["binance-futures","BTCUSDT",1758514937797,20.03,114451.0,114450.9,13.951]
["binance-futures","BTCUSDT",1758514965424,23.84,114437.0,114436.9,3.066]
["binance-futures","BTCUSDT",1758515014503,11.727,114387.4,114387.3,13.502]
["binance-futures","BTCUSDT",1758515064608,1.388,114400.7,114400.6,22.583]
["binance-futures","BTCUSDT",1758515081573,5.188,114419.9,114419.8,35.309]
["binance-futures","BTCUSDT",1758515121997,33.737,114419.9,114419.8,3.795]
["binance-futures","BTCUSDT",1758515196943,33.567,114434.3,114434.2,2.487]
["binance-futures","BTCUSDT",1758515228113,24.159,114433.6,114433.5,14.733]
["binance-futures","BTCUSDT",1758515267741,18.433,114460.0,114459.9,3.478]
["binance-futures","BTCUSDT",1758515335275,24.622,114454.4,114454.3,6.887]
["binance-futures","BTCUSDT",1758515388559,4.287,114445.6,114445.5,13.214]
["binance-futures","BTCUSDT",1758515438625,0.02,114461.9,114461.8,30.266]
["binance-futures","BTCUSDT",1758515465418,0.281,114495.4,114495.3,25.684]
["binance-futures","BTCUSDT",1758515484768,5.509,114499.0,114498.9,13.724]
["binance-futures","BTCUSDT",1758515563014,27.568,114485.8,114485.7,5.656]
["binance-futures","BTCUSDT",1758515591065,6.448,114480.3,114480.2,22.693]
["binance-futures","BTCUSDT",1758515620249,13.258,114471.5,114471.4,12.513]
["binance-futures","BTCUSDT",1758515701454,7.638,114450.3,114450.2,14.19]
["binance-futures","BTCUSDT",1758515719927,28.982,114427.7,114427.6,8.378]
["binance-futures","BTCUSDT",1758515767023,15.913,114413.9,114413.8,11.203]
["binance-futures","BTCUSDT",1758515818082,9.792,114437.8,114437.7,6.17]
["binance-futures","BTCUSDT",1758515884693,20.569,114428.4,114428.3,7.023]
["binance-futures","BTCUSDT",1758515924961,10.491,114437.4,114437.3,18.555]
["binance-futures","BTCUSDT",1758515946322,51.431,114434.3,114434.2,0.237]
["binance-futures","BTCUSDT",1758515984299,12.494,114435.2,114435.1,5.131]
["binance-futures","BTCUSDT",1758516056859,7.099,114421.9,114421.8,12.397]
["binance-futures","BTCUSDT",1758516097909,2.046,114411.4,114411.3,15.575]
["binance-futures","BTCUSDT",1758516112304,10.975,114430.8,114430.7,6.642]
["binance-futures","BTCUSDT",1758516160403,11.903,114449.3,114449.2,10.452]
["binance-futures","BTCUSDT",1758516214509,14.392,114444.6,114444.5,12.397]
["binance-futures","BTCUSDT",1758516273742,26.103,114400.1,114400.0,16.14]
["binance-futures","BTCUSDT",1758516315403,13.125,114353.0,114352.9,5.648]
["binance-futures","BTCUSDT",1758516339021,1.34,114348.7,114348.6,35.603]
["binance-futures","BTCUSDT",1758516413751,2.197,114399.6,114399.5,31.187]
["binance-futures","BTCUSDT",1758516455613,25.907,114400.1,114400.0,15.13]
["binance-futures","BTCUSDT",1758516478022,26.551,114400.1,114400.0,7.387]
["binance-futures","BTCUSDT",1758516566384,18.802,114421.9,114421.8,5.849]
["binance-futures","BTCUSDT",1758516579428,18.353,114421.9,114421.8,4.725]
["binance-futures","BTCUSDT",1758516650766,32.108,114367.3,114367.2,5.294]
["binance-futures","BTCUSDT",1758516669519,0.17,114379.9,114379.8,42.733]
["binance-futures","BTCUSDT",1758516709225,14.346,114383.2,114383.1,12.787]
["binance-futures","BTCUSDT",1758516774694,6.776,114377.7,114377.6,27.334]
["binance-futures","BTCUSDT",1758516807973,34.126,114367.4,114367.3,1.805]
["binance-futures","BTCUSDT",1758516845270,22.897,114359.3,114359.2,16.952]
["binance-futures","BTCUSDT",1758516912078,19.326,114381.9,114381.8,14.337]
["binance-futures","BTCUSDT",1758516957328,19.644,114375.8,114375.7,20.444]
["binance-futures","BTCUSDT",1758517012993,37.681,114370.4,114370.3,1.619]
["binance-futures","BTCUSDT",1758517025508,25.398,114361.4,114361.3,17.757]
["binance-futures","BTCUSDT",1758517065687,20.669,114361.4,114361.3,10.987]
["binance-futures","BTCUSDT",1758517124549,8.909,114361.4,114361.3,17.991]
["binance-futures","BTCUSDT",1758517161665,5.646,114372.5,114372.4,22.054]
["binance-futures","BTCUSDT",1758517190302,17.424,114385.9,114385.8,6.348]
["binance-futures","BTCUSDT",1758517271873,7.268,114348.1,114348.0,20.639]
["binance-futures","BTCUSDT",1758517288426,17.898,114348.1,114348.0,8.724]
["binance-futures","BTCUSDT",1758517331872,36.519,114347.0,114346.9,0.41]
["binance-futures","BTCUSDT",1758517385559,8.977,114345.8,114345.7,28.847]
["binance-futures","BTCUSDT",1758517438114,11.105,114346.0,114345.9,14.31]
["binance-futures","BTCUSDT",1758517479375,20.402,114325.4,114325.3,9.066]
["binance-futures","BTCUSDT",1758517501470,34.938,114317.7,114317.6,0.94]
["binance-futures","BTCUSDT",1758517532734,7.11,114317.7,114317.6,31.743]
["binance-futures","BTCUSDT",1758517604815,11.331,114314.9,114314.8,16.296]
["binance-futures","BTCUSDT",1758517624818,17.449,114342.5,114342.4,5.679]
["binance-futures","BTCUSDT",1758517662788,23.77,114322.0,114321.9,1.121]
["binance-futures","BTCUSDT",1758517722784,13.09,114311.5,114311.4,1.224]
["binance-futures","BTCUSDT",1758517749938,31.876,114311.5,114311.4,0.45]
["binance-futures","BTCUSDT",1758517800840,16.331,114307.7,114307.6,7.015]
["binance-futures","BTCUSDT",1758517836691,12.304,114310.3,114310.2,14.962]
["binance-futures","BTCUSDT",1758517856164,22.546,114317.3,114317.2,5.264]
["binance-futures","BTCUSDT",1758517930779,18.498,114330.5,114330.4,9.436]
["binance-futures","BTCUSDT",1758517959123,6.313,114341.6,114341.5,33.566]
["binance-futures","BTCUSDT",1758517980990,0.045,114350.0,114349.9,25.781]
["binance-futures","BTCUSDT",1758518019068,13.053,114361.2,114361.1,15.285]
["binance-futures","BTCUSDT",1758518073555,15.977,114382.2,114382.1,13.142]
["binance-futures","BTCUSDT",1758518126851,34.974,114331.4,114331.3,0.616]
["binance-futures","BTCUSDT",1758518170176,5.134,114328.9,114328.8,21.013]
["binance-futures","BTCUSDT",1758518226666,18.501,114345.7,114345.6,2.799]
["binance-futures","BTCUSDT",1758518267058,37.498,114314.4,114314.3,1.484]
["binance-futures","BTCUSDT",1758518294796,10.124,114325.6,114325.5,21.559]
["binance-futures","BTCUSDT",1758518326556,26.084,114316.2,114316.1,4.148]
["binance-futures","BTCUSDT",1758518391448,36.346,114321.9,114321.8,1.335]
["binance-futures","BTCUSDT",1758518431287,19.187,114321.4,114321.3,2.562]
["binance-futures","BTCUSDT",1758518444710,16.656,114321.4,114321.3,0.512]
["binance-futures","BTCUSDT",1758518494390,3.807,114321.5,114321.4,30.133]
["binance-futures","BTCUSDT",1758518543562,5.708,114337.5,114337.4,11.288]
["binance-futures","BTCUSDT",1758518603248,14.017,114388.9,114388.8,14.252]
["binance-futures","BTCUSDT",1758518635508,13.639,114449.9,114449.8,14.755]
["binance-futures","BTCUSDT",1758518662645,1.476,114472.2,114472.1,22.447]
["binance-futures","BTCUSDT",1758518727389,18.671,114487.9,114487.8,6.273]
["binance-futures","BTCUSDT",1758518753870,17.24,114499.3,114499.2,4.889]
["binance-futures","BTCUSDT",1758518799065,14.792,114446.0,114445.9,16.765]
["binance-futures","BTCUSDT",1758518854722,5.692,114428.1,114428.0,17.397]
["binance-futures","BTCUSDT",1758518905691,4.036,114499.3,114499.2,29.515]
["binance-futures","BTCUSDT",1758518955397,14.776,114499.3,114499.2,29.129]
["binance-futures","BTCUSDT",1758518973457,32.903,114495.7,114495.6,2.963]
["binance-futures","BTCUSDT",1758519010773,44.921,114452.9,114452.8,0.988]
["binance-futures","BTCUSDT",1758519078859,13.965,114391.3,114391.2,12.628]
["binance-futures","BTCUSDT",1758519106762,15.576,114391.3,114391.2,11.268]
["binance-futures","BTCUSDT",1758519146859,31.981,114369.9,114369.8,7.065]
["binance-futures","BTCUSDT",1758519202179,25.848,114369.9,114369.8,8.308]
["binance-futures","BTCUSDT",1758519248203,10.866,114418.7,114418.6,13.444]
["binance-futures","BTCUSDT",1758519303949,20.054,114426.7,114426.6,13.526]
["binance-futures","BTCUSDT",1758519332900,2.332,114402.9,114401.8,0.07]
["binance-futures","BTCUSDT",1758519355740,16.431,114381.3,114381.2,9.12]
["binance-futures","BTCUSDT",1758519438207,20.492,114361.3,114361.2,0.855]
["binance-futures","BTCUSDT",1758519464456,8.269,114361.3,114361.2,13.35]
["binance-futures","BTCUSDT",1758519493258,14.242,114361.3,114361.2,2.028]
["binance-futures","BTCUSDT",1758519573643,23.512,114381.0,114380.9,2.557]
["binance-futures","BTCUSDT",1758519592509,41.511,114364.4,114364.3,1.429]
["binance-futures","BTCUSDT",1758519639346,10.238,114364.0,114363.9,31.712]
["binance-futures","BTCUSDT",1758519690345,17.204,114355.9,114355.8,11.031]
["binance-futures","BTCUSDT",1758519706528,17.052,114355.9,114355.8,11.702]
["binance-futures","BTCUSDT",1758519791153,17.632,114343.3,114343.2,22.212]
["binance-futures","BTCUSDT",1758519815751,5.72,114359.3,114359.2,33.137]
["binance-futures","BTCUSDT",1758519849027,33.966,114321.0,114320.9,0.541]
["binance-futures","BTCUSDT",1758519915775,47.196,114275.6,114275.5,0.18]
["binance-futures","BTCUSDT",1758519957154,14.618,114290.0,114289.9,15.462]
["binance-futures","BTCUSDT",1758519969879,13.776,114313.6,114313.5,16.536]
["binance-futures","BTCUSDT",1758520019588,21.434,114330.0,114329.9,14.353]
["binance-futures","BTCUSDT",1758520073303,15.009,114330.0,114329.9,3.052]
["binance-futures","BTCUSDT",1758520138554,7.488,114337.3,114337.2,21.936]
["binance-futures","BTCUSDT",1758520182990,13.781,114304.6,114304.5,12.579]
["binance-futures","BTCUSDT",1758520210946,8.373,114316.6,114316.5,26.005]
["binance-futures","BTCUSDT",1758520286869,15.027,114307.4,114307.3,5.71]
["binance-futures","BTCUSDT",1758520324633,9.756,114307.4,114307.3,14.334]
["binance-futures","BTCUSDT",1758520346039,15.546,114307.4,114307.3,11.338]
["binance-futures","BTCUSDT",1758520389972,28.244,114296.8,114296.7,0.962]
["binance-futures","BTCUSDT",1758520450812,22.257,114275.6,114275.5,15.308]
["binance-futures","BTCUSDT",1758520524847,53.837,114250.1,114250.0,8.672]
["binance-futures","BTCUSDT",1758520541845,21.483,114238.6,114238.5,12.647]
["binance-futures","BTCUSDT",1758520578985,14.434,114238.6,114238.5,18.273]
["binance-futures","BTCUSDT",1758520645329,41.07,114213.1,114213.0,3.729]
["binance-futures","BTCUSDT",1758520677158,7.274,114211.3,114211.2,16.299]
["binance-futures","BTCUSDT",1758520710717,19.435,114208.7,114208.6,7.419]
["binance-futures","BTCUSDT",1758520771841,27.537,114158.6,114158.5,1.518]
["binance-futures","BTCUSDT",1758520810239,26.422,113500.1,113500.0,42.718]
["binance-futures","BTCUSDT",1758520818372,0.432,113437.1,113387.0,0.088]
["binance-futures","BTCUSDT",1758520867896,3.779,113319.8,113319.5,0.003]
["binance-futures","BTCUSDT",1758520904303,14.798,113376.1,113376.0,3.159]
["binance-futures","BTCUSDT",1758520959635,0.268,111822.6,111764.3,6.203]
["binance-futures","BTCUSDT",1758520991960,1.35,112215.8,112208.9,0.666]
["binance-futures","BTCUSDT",1758521016746,0.415,112392.3,112390.5,1.442]
["binance-futures","BTCUSDT",1758521051323,0.094,112411.2,112408.1,0.783]
["binance-futures","BTCUSDT",1758521105990,0.219,112630.9,112630.6,0.681]
["binance-futures","BTCUSDT",1758521144857,1.305,112655.4,112655.3,2.745]
["binance-futures","BTCUSDT",1758521192612,12.501,112609.5,112609.4,1.209]
["binance-futures","BTCUSDT",1758521238847,2.969,112731.8,112731.7,13.936]
["binance-futures","BTCUSDT",1758521275524,6.428,112763.8,112763.7,1.488]
["binance-futures","BTCUSDT",1758521294403,9.28,112732.6,112732.5,3.777]
["binance-futures","BTCUSDT",1758521321618,8.562,112756.6,112756.5,0.813]
["binance-futures","BTCUSDT",1758521387434,5.485,112681.1,112681.0,1.92]
["binance-futures","BTCUSDT",1758521405458,3.816,112686.9,112686.8,5.939]
["binance-futures","BTCUSDT",1758521428547,1.688,112721.8,112721.7,4.593]
["binance-futures","BTCUSDT",1758521468365,2.445,112830.2,112830.1,10.903]
["binance-futures","BTCUSDT",1758521511649,2.332,112701.4,112701.3,9.238]
["binance-futures","BTCUSDT",1758521560687,6.83,112929.7,112929.6,2.894]
["binance-futures","BTCUSDT",1758521594574,1.34,112886.0,112885.9,8.96]
["binance-futures","BTCUSDT",1758521611346,11.257,112975.6,112975.5,4.495]
["binance-futures","BTCUSDT",1758521677371,8.758,113034.3,113034.2,0.002]
["binance-futures","BTCUSDT",1758521704644,5.514,112887.5,112887.4,8.027]
["binance-futures","BTCUSDT",1758521724991,3.464,112777.1,112777.0,3.692]
["binance-futures","BTCUSDT",1758521760634,0.034,112867.0,112866.9,12.361]
["binance-futures","BTCUSDT",1758521807307,4.786,113024.0,113023.9,5.246]
["binance-futures","BTCUSDT",1758521853184,1.099,112907.4,112907.3,5.228]
["binance-futures","BTCUSDT",1758521890845,13.94,112909.0,112908.9,1.224]
["binance-futures","BTCUSDT",1758521914009,5.98,112985.7,112985.6,2.359]
["binance-futures","BTCUSDT",1758521971276,5.603,113035.1,113035.0,3.004]
["binance-futures","BTCUSDT",1758521997198,0.006,113009.7,113009.6,2.566]
["binance-futures","BTCUSDT",1758522022222,4.769,113019.5,113019.4,14.751]
["binance-futures","BTCUSDT",1758522080780,0.073,112813.8,112813.7,18.296]
["binance-futures","BTCUSDT",1758522115059,13.481,112733.8,112733.7,1.944]
["binance-futures","BTCUSDT",1758522127428,4.83,112643.0,112642.9,5.014]
["binance-futures","BTCUSDT",1758522171540,0.678,112677.2,112677.1,11.217]
["binance-futures","BTCUSDT",1758522210275,5.589,112836.7,112836.6,1.721]
["binance-futures","BTCUSDT",1758522264170,4.183,112861.4,112861.3,0.713]
["binance-futures","BTCUSDT",1758522295188,4.777,112875.8,112875.7,8.583]
["binance-futures","BTCUSDT",1758522321202,0.213,112840.4,112840.3,23.729]
["binance-futures","BTCUSDT",1758522378925,0.813,112843.4,112843.3,11.057]
["binance-futures","BTCUSDT",1758522402414,5.851,112829.2,112829.1,4.153]
["binance-futures","BTCUSDT",1758522440487,8.295,112678.9,112678.8,3.399]
["binance-futures","BTCUSDT",1758522487435,0.403,112701.2,112701.1,20.245]
["binance-futures","BTCUSDT",1758522530445,0.739,112702.7,112702.6,5.18]
["binance-futures","BTCUSDT",1758522535224,10.064,112700.0,112699.9,3.099]
["binance-futures","BTCUSDT",1758522587541,15.365,112721.4,112721.3,0.134]
["binance-futures","BTCUSDT",1758522620532,0.299,112728.0,112727.9,30.42]
["binance-futures","BTCUSDT",1758522682499,18.1,112758.9,112758.8,1.836]
["binance-futures","BTCUSDT",1758522706091,5.599,112730.1,112730.0,3.627]
["binance-futures","BTCUSDT",1758522740714,1.864,112686.7,112686.6,11.727]
["binance-futures","BTCUSDT",1758522793547,4.407,112684.7,112684.6,9.165]
["binance-futures","BTCUSDT",1758522834189,0.256,112748.8,112748.7,9.938]
["binance-futures","BTCUSDT",1758522843228,1.488,112744.2,112744.1,5.724]
["binance-futures","BTCUSDT",1758522904430,6.25,112688.1,112688.0,2.607]
["binance-futures","BTCUSDT",1758522922360,0.114,112682.8,112682.7,15.9]
["binance-futures","BTCUSDT",1758522989525,5.23,112795.2,112795.1,4.642]
["binance-futures","BTCUSDT",1758523012553,0.654,112860.8,112860.7,4.123]
["binance-futures","BTCUSDT",1758523037375,3.901,112840.5,112840.4,14.224]
["binance-futures","BTCUSDT",1758523071337,9.324,112851.3,112851.2,0.586]
["binance-futures","BTCUSDT",1758523124815,18.053,112931.0,112930.9,0.297]
["binance-futures","BTCUSDT",1758523167059,7.453,112873.4,112873.3,5.849]
["binance-futures","BTCUSDT",1758523211719,10.633,112840.1,112840.0,0.111]
["binance-futures","BTCUSDT",1758523225484,5.102,112820.0,112819.9,5.009]
["binance-futures","BTCUSDT",1758523295859,6.548,112871.2,112871.1,0.23]
["binance-futures","BTCUSDT",1758523316246,11.073,112776.4,112776.3,0.126]
["binance-futures","BTCUSDT",1758523344490,6.981,112798.4,112798.3,3.682]
["binance-futures","BTCUSDT",1758523408736,2.088,112850.5,112850.4,19.844]
["binance-futures","BTCUSDT",1758523447318,4.282,112871.2,112871.1,11.318]
["binance-futures","BTCUSDT",1758523458818,4.909,112871.2,112871.1,14.305]
["binance-futures","BTCUSDT",1758523499722,4.584,112894.6,112894.5,4.88]
["binance-futures","BTCUSDT",1758523546346,5.143,112872.1,112872.0,6.762]
["binance-futures","BTCUSDT",1758523599419,3.813,112875.0,112874.9,7.859]
["binance-futures","BTCUSDT",1758523637968,6.541,112868.2,112868.1,4.787]
["binance-futures","BTCUSDT",1758523661488,0.25,112898.5,112898.4,34.31]
["binance-futures","BTCUSDT",1758523729622,13.272,112861.2,112861.1,12.386]
["binance-futures","BTCUSDT",1758523763315,4.984,112874.5,112874.4,7.026]
["binance-futures","BTCUSDT",1758523779195,0.174,112905.5,112905.4,15.954]
["binance-futures","BTCUSDT",1758523818092,8.725,112905.6,112905.5,2.826]
["binance-futures","BTCUSDT",1758523871238,5.954,112923.0,112922.9,5.228]
["binance-futures","BTCUSDT",1758523896199,6.846,112923.2,112923.1,14.524]
["binance-futures","BTCUSDT",1758523952601,7.667,112871.4,112871.3,6.204]
["binance-futures","BTCUSDT",1758523987238,10.393,112827.1,112827.0,1.882]
["binance-futures","BTCUSDT",1758524048041,5.06,112850.0,112849.9,13.372]
["binance-futures","BTCUSDT",1758524077200,4.882,112801.1,112801.0,4.57]
["binance-futures","BTCUSDT",1758524108966,11.686,112753.5,112753.4,2.417]
["binance-futures","BTCUSDT",1758524165700,2.89,112746.6,112746.5,21.587]
["binance-futures","BTCUSDT",1758524207260,1.755,112688.9,112688.8,5.682]
["binance-futures","BTCUSDT",1758524215327,1.004,112718.1,112718.0,7.503]
["binance-futures","BTCUSDT",1758524268636,2.856,112754.4,112754.3,5.615]
["binance-futures","BTCUSDT",1758524306522,14.592,112781.8,112781.7,2.307]
["binance-futures","BTCUSDT",1758524371887,9.996,112766.1,112766.0,4.407]
["binance-futures","BTCUSDT",1758524399615,44.701,112748.8,112748.7,12.182]
["binance-futures","BTCUSDT",1758524423472,8.623,112648.7,112648.6,1.37]
["binance-futures","BTCUSDT",1758524457403,20.52,112661.7,112661.6,0.129]
["binance-futures","BTCUSDT",1758524512103,2.946,112700.0,112699.9,7.847]
["binance-futures","BTCUSDT",1758524550822,17.83,112688.1,112688.0,0.06]
["binance-futures","BTCUSDT",1758524599872,10.504,112803.0,112802.9,1.037]
["binance-futures","BTCUSDT",1758524609410,17.248,112742.0,112741.9,0.349]
["binance-futures","BTCUSDT",1758524648054,4.992,112808.3,112808.2,11.99]
["binance-futures","BTCUSDT",1758524707530,10.416,112741.3,112741.2,5.947]
["binance-futures","BTCUSDT",1758524736449,12.256,112755.1,112755.0,1.21]
["binance-futures","BTCUSDT",1758524768653,11.771,112761.1,112761.0,2.507]
["binance-futures","BTCUSDT",1758524827601,17.111,112784.2,112784.1,2.522]
["binance-futures","BTCUSDT",1758524851526,5.412,112816.5,112816.4,17.09]
["binance-futures","BTCUSDT",1758524896236,10.141,112775.2,112775.1,1.57]
["binance-futures","BTCUSDT",1758524945737,10.057,112824.8,112824.7,1.533]
["binance-futures","BTCUSDT",1758524993962,4.712,112816.5,112816.4,13.855]
["binance-futures","BTCUSDT",1758525034429,7.769,112787.5,112787.4,7.059]
["binance-futures","BTCUSDT",1758525056579,7.9,112803.0,112802.9,1.261]
["binance-futures","BTCUSDT",1758525126610,20.16,112713.3,112713.2,2.206]
["binance-futures","BTCUSDT",1758525155572,8.653,112653.5,112653.4,3.925]
["binance-futures","BTCUSDT",1758525178222,6.281,112660.9,112660.8,5.078]
["binance-futures","BTCUSDT",1758525215761,4.156,112686.2,112686.1,10.125]
["binance-futures","BTCUSDT",1758525266947,9.152,112663.6,112663.5,1.196]
["binance-futures","BTCUSDT",1758525316638,4.22,112670.0,112669.9,8.633]
["binance-futures","BTCUSDT",1758525357621,9.518,112660.6,112660.5,1.854]
["binance-futures","BTCUSDT",1758525380993,12.865,112665.8,112665.7,1.454]
["binance-futures","BTCUSDT",1758525445342,1.642,112655.7,112655.6,8.698]
["binance-futures","BTCUSDT",1758525476061,12.007,112655.8,112655.7,3.856]
["binance-futures","BTCUSDT",1758525504463,25.606,112650.2,112650.1,0.376]
["binance-futures","BTCUSDT",1758525569107,14.438,112568.9,112568.8,0.309]
["binance-futures","BTCUSDT",1758525605413,0.283,112568.1,112568.0,24.062]
["binance-futures","BTCUSDT",1758525617541,0.128,112571.7,112571.6,7.445]
["binance-futures","BTCUSDT",1758525665531,8.96,112642.4,112642.3,7.8]
["binance-futures","BTCUSDT",1758525707851,5.089,112661.9,112661.8,11.296]
["binance-futures","BTCUSDT",1758525769748,16.238,112699.9,112699.8,0.212]
["binance-futures","BTCUSDT",1758525802095,13.059,112627.3,112627.2,35.766]
["binance-futures","BTCUSDT",1758525833669,0.876,112688.6,112688.5,17.699]
["binance-futures","BTCUSDT",1758525899484,0.857,112627.9,112627.8,10.06]
["binance-futures","BTCUSDT",1758525924044,7.805,112627.3,112627.2,31.398]
["binance-futures","BTCUSDT",1758525966840,18.954,112579.1,112579.0,1.248]
["binance-futures","BTCUSDT",1758526016835,0.185,112602.2,112602.0,4.675]
["binance-futures","BTCUSDT",1758526061768,5.511,112697.0,112696.9,3.793]
["binance-futures","BTCUSDT",1758526067704,2.071,112701.3,112701.2,13.24]
["binance-futures","BTCUSDT",1758526125073,7.341,112769.2,112769.1,3.078]
["binance-futures","BTCUSDT",1758526161132,10.191,112748.9,112748.8,0.837]
["binance-futures","BTCUSDT",1758526230022,3.66,112728.6,112728.5,17.463]
["binance-futures","BTCUSDT",1758526255052,26.246,112721.8,112721.7,0.29]
["binance-futures","BTCUSDT",1758526290742,12.785,112681.5,112681.4,3.545]
["binance-futures","BTCUSDT",1758526346028,6.022,112791.2,112791.1,5.294]
["binance-futures","BTCUSDT",1758526386700,13.577,112774.6,112774.5,2.635]
["binance-futures","BTCUSDT",1758526395422,5.581,112776.3,112776.2,6.778]
["binance-futures","BTCUSDT",1758526459702,5.484,112813.8,112813.7,4.735]
["binance-futures","BTCUSDT",1758526479669,5.325,112813.8,112813.7,0.374]
["binance-futures","BTCUSDT",1758526554921,10.054,112753.9,112753.8,1.163]
["binance-futures","BTCUSDT",1758526579025,10.653,112728.7,112728.6,7.974]
["binance-futures","BTCUSDT",1758526605994,22.796,112700.1,112700.0,4.032]
["binance-futures","BTCUSDT",1758526640209,3.89,112787.9,112787.8,15.546]
["binance-futures","BTCUSDT",1758526697210,14.927,112786.7,112786.6,2.277]
["binance-futures","BTCUSDT",1758526742536,11.496,112780.8,112780.7,1.108]
["binance-futures","BTCUSDT",1758526785562,1.796,112761.7,112761.6,14.048]
["binance-futures","BTCUSDT",1758526800694,2.056,112768.8,112768.7,0.032]
["binance-futures","BTCUSDT",1758526833727,13.617,112786.7,112786.6,10.629]
["binance-futures","BTCUSDT",1758526891456,11.139,112822.4,112822.3,1.109]
["binance-futures","BTCUSDT",1758526921375,31.661,112878.8,112878.7,0.191]
["binance-futures","BTCUSDT",1758526987034,14.414,112888.6,112888.5,0.968]
["binance-futures","BTCUSDT",1758527024619,5.159,112883.7,112883.6,9.968]
["binance-futures","BTCUSDT",1758527037930,17.181,112902.5,112902.4,5.214]
["binance-futures","BTCUSDT",1758527079656,8.319,112937.0,112936.9,6.356]
["binance-futures","BTCUSDT",1758527127978,1.907,112930.1,112930.0,20.03]
["binance-futures","BTCUSDT",1758527181232,20.721,112900.1,112900.0,0.461]
["binance-futures","BTCUSDT",1758527217637,7.543,112851.8,112851.7,6.184]
["binance-futures","BTCUSDT",1758527239827,6.815,112936.1,112936.0,4.914]
["binance-futures","BTCUSDT",1758527310043,6.456,112891.9,112891.8,3.133]
["binance-futures","BTCUSDT",1758527346053,15.775,112932.6,112932.5,1.176]
["binance-futures","BTCUSDT",1758527362884,18.077,112925.3,112925.2,0.648]
["binance-futures","BTCUSDT",1758527431666,10.804,112625.5,112625.4,2.341]
["binance-futures","BTCUSDT",1758527437546,10.028,112671.9,112671.8,7.625]
["binance-futures","BTCUSDT",1758527478053,110.852,112600.0,112599.9,8.353]
["binance-futures","BTCUSDT",1758527532284,5.296,112579.6,112579.5,8.018]
["binance-futures","BTCUSDT",1758527563607,2.17,112619.2,112619.1,13.464]
["binance-futures","BTCUSDT",1758527621808,8.399,112529.5,112529.4,12.263]
["binance-futures","BTCUSDT",1758527649920,8.017,112509.6,112509.5,17.563]
["binance-futures","BTCUSDT",1758527678663,0.159,112448.4,112448.3,17.961]
["binance-futures","BTCUSDT",1758527733449,14.626,112415.4,112415.3,5.635]
["binance-futures","BTCUSDT",1758527773437,1.274,112481.6,112481.5,13.453]
["binance-futures","BTCUSDT",1758527781463,5.397,112485.5,112485.4,8.959]
["binance-futures","BTCUSDT",1758527830295,15.113,112464.7,112464.6,5.552]
["binance-futures","BTCUSDT",1758527865668,0.152,112460.4,112460.3,27.94]
["binance-futures","BTCUSDT",1758527889670,13.385,112461.8,112461.7,1.135]
["binance-futures","BTCUSDT",1758527952742,1.058,112442.5,112442.4,22.313]
["binance-futures","BTCUSDT",1758527978635,16.196,112431.4,112431.3,3.53]
["binance-futures","BTCUSDT",1758528015006,11.361,112400.3,112400.2,19.839]
["binance-futures","BTCUSDT",1758528066919,18.325,112455.1,112455.0,8.215]
["binance-futures","BTCUSDT",1758528104858,3.52,112474.2,112474.1,13.025]
["binance-futures","BTCUSDT",1758528152007,15.645,112429.9,112429.8,5.9]
["binance-futures","BTCUSDT",1758528161483,19.082,112426.9,112426.8,0.664]
["binance-futures","BTCUSDT",1758528200643,20.221,112422.1,112422.0,1.289]
["binance-futures","BTCUSDT",1758528260564,8.082,112419.4,112419.3,7.266]
["binance-futures","BTCUSDT",1758528290669,1.241,112445.6,112445.5,18.753]
["binance-futures","BTCUSDT",1758528320932,1.636,112420.1,112420.0,28.709]
["binance-futures","BTCUSDT",1758528379131,15.669,112428.8,112428.7,0.854]
["binance-futures","BTCUSDT",1758528403379,10.296,112419.4,112419.3,2.834]
["binance-futures","BTCUSDT",1758528447990,7.227,112473.7,112473.6,14.172]
["binance-futures","BTCUSDT",1758528493698,2.303,112534.5,112534.4,15.725]
["binance-futures","BTCUSDT",1758528540570,1.513,112645.7,112645.6,16.943]
["binance-futures","BTCUSDT",1758528581793,6.245,112627.7,112627.6,15.53]
["binance-futures","BTCUSDT",1758528601978,16.975,112635.2,112635.1,4.839]
["binance-futures","BTCUSDT",1758528632380,11.337,112623.3,112623.2,9.579]
["binance-futures","BTCUSDT",1758528701156,17.67,112600.1,112600.0,0.747]
["binance-futures","BTCUSDT",1758528723574,15.591,112601.9,112601.8,9.6]
["binance-futures","BTCUSDT",1758528763482,12.047,112667.5,112667.4,6.029]
["binance-futures","BTCUSDT",1758528814118,25.175,112650.1,112650.0,0.841]
["binance-futures","BTCUSDT",1758528866301,24.548,112579.8,112579.7,0.479]
["binance-futures","BTCUSDT",1758528908794,30.115,112530.9,112530.8,1.595]
["binance-futures","BTCUSDT",1758528933125,11.691,112488.1,112488.0,2.93]
["binance-futures","BTCUSDT",1758528997479,13.826,112515.5,112515.4,1.87]
["binance-futures","BTCUSDT",1758529027014,17.595,112536.8,112536.7,1.745]
["binance-futures","BTCUSDT",1758529053806,22.263,112564.3,112564.2,2.85]
["binance-futures","BTCUSDT",1758529123151,21.114,112586.1,112586.0,3.755]
["binance-futures","BTCUSDT",1758529161818,2.577,112621.3,112621.2,20.986]
["binance-futures","BTCUSDT",1758529174761,2.707,112623.6,112623.5,8.995]
["binance-futures","BTCUSDT",1758529222205,20.318,112609.9,112609.8,2.603]
["binance-futures","BTCUSDT",1758529268259,13.812,112581.6,112581.5,1.455]
["binance-futures","BTCUSDT",1758529327115,26.459,112626.9,112626.8,1.385]
["binance-futures","BTCUSDT",1758529360766,15.48,112600.1,112600.0,6.397]
["binance-futures","BTCUSDT",1758529391251,6.991,112599.9,112599.8,7.875]
["binance-futures","BTCUSDT",1758529460787,2.789,112616.1,112616.0,12.428]
["binance-futures","BTCUSDT",1758529489759,4.909,112607.2,112607.1,11.656]
["binance-futures","BTCUSDT",1758529532342,4.666,112627.0,112626.9,15.255]
["binance-futures","BTCUSDT",1758529586930,0.851,112638.1,112638.0,15.249]
["binance-futures","BTCUSDT",1758529593395,27.531,112629.2,112629.1,0.629]
["binance-futures","BTCUSDT",1758529641098,39.532,112543.4,112543.3,0.312]
["binance-futures","BTCUSDT",1758529696072,10.382,112539.9,112539.8,8.336]
["binance-futures","BTCUSDT",1758529734133,21.993,112534.4,112534.3,7.444]
["binance-futures","BTCUSDT",1758529760401,0.953,112577.9,112577.8,9.48]
["binance-futures","BTCUSDT",1758529828294,7.541,112553.4,112553.3,8.515]
["binance-futures","BTCUSDT",1758529870815,2.235,112546.5,112546.4,10.685]
["binance-futures","BTCUSDT",1758529929697,20.387,112548.5,112548.4,3.496]
["binance-futures","BTCUSDT",1758529980073,18.393,112552.1,112552.0,7.325]
["binance-futures","BTCUSDT",1758529989830,8.604,112552.1,112552.0,7.734]
["binance-futures","BTCUSDT",1758530059870,9.941,112530.0,112529.9,4.065]
["binance-futures","BTCUSDT",1758530080002,7.073,112552.1,112552.0,16.679]
["binance-futures","BTCUSDT",1758530114776,3.868,112563.7,112563.6,12.341]
["binance-futures","BTCUSDT",1758530180724,6.607,112619.2,112619.1,7.202]
["binance-futures","BTCUSDT",1758530210189,31.767,112604.7,112604.6,0.696]
["binance-futures","BTCUSDT",1758530245550,7.587,112660.0,112659.9,10.768]
["binance-futures","BTCUSDT",1758530305270,6.807,112636.7,112636.6,5.958]
["binance-futures","BTCUSDT",1758530360128,8.904,112624.3,112624.2,9.057]
["binance-futures","BTCUSDT",1758530407375,14.707,112661.9,112661.8,0.654]
["binance-futures","BTCUSDT",1758530422206,7.406,112653.0,112652.9,10.17]
["binance-futures","BTCUSDT",1758530463382,7.229,112647.3,112647.2,17.759]
["binance-futures","BTCUSDT",1758530533477,1.545,112609.9,112609.8,11.292]
["binance-futures","BTCUSDT",1758530562479,0.064,112621.5,112621.4,30.268]
["binance-futures","BTCUSDT",1758530628882,16.621,112648.2,112648.1,6.503]
["binance-futures","BTCUSDT",1758530671144,12.196,112661.9,112661.8,4.899]
["binance-futures","BTCUSDT",1758530689005,6.221,112664.6,112664.5,15.6]
["binance-futures","BTCUSDT",1758530737141,20.371,112642.3,112642.2,2.179]
["binance-futures","BTCUSDT",1758530790693,1.877,112637.8,112637.7,8.371]
["binance-futures","BTCUSDT",1758530848942,3.5,112624.9,112624.8,10.227]
["binance-futures","BTCUSDT",1758530891202,15.123,112610.0,112609.9,7.665]
["binance-futures","BTCUSDT",1758530915239,2.33,112593.4,112593.3,16.07]
["binance-futures","BTCUSDT",1758530945301,0.012,112666.1,112666.0,14.531]
["binance-futures","BTCUSDT",1758531027491,14.239,112701.1,112701.0,4.118]
["binance-futures","BTCUSDT",1758531046082,12.72,112667.0,112666.9,2.926]
["binance-futures","BTCUSDT",1758531118100,0.245,112650.1,112650.0,44.69]
["binance-futures","BTCUSDT",1758531124482,26.704,112640.1,112640.0,0.445]
["binance-futures","BTCUSDT",1758531171543,11.597,112655.4,112655.3,4.018]
["binance-futures","BTCUSDT",1758531234270,8.294,112631.3,112631.2,11.568]
["binance-futures","BTCUSDT",1758531269565,8.727,112594.9,112594.8,10.747]
["binance-futures","BTCUSDT",1758531336695,10.913,112638.0,112637.9,8.722]
["binance-futures","BTCUSDT",1758531371263,26.024,112626.4,112626.3,1.114]
["binance-futures","BTCUSDT",1758531407540,19.518,112624.9,112624.8,1.206]
["binance-futures","BTCUSDT",1758531472638,11.484,112575.1,112575.0,1.603]
["binance-futures","BTCUSDT",1758531476259,6.763,112575.1,112575.0,5.167]
["binance-futures","BTCUSDT",1758531528642,8.846,112577.3,112577.2,5.167]
["binance-futures","BTCUSDT",1758531589341,21.81,112568.3,112568.2,0.598]
["binance-futures","BTCUSDT",1758531630085,2.231,112566.0,112565.9,10.323]
["binance-futures","BTCUSDT",1758531660116,11.604,112567.3,112567.2,3.185]
["binance-futures","BTCUSDT",1758531727102,8.652,112576.4,112576.3,8.333]
["binance-futures","BTCUSDT",1758531752369,6.944,112574.0,112573.9,7.607]
["binance-futures","BTCUSDT",1758531792473,8.519,112570.8,112570.7,11.704]
["binance-futures","BTCUSDT",1758531851270,26.0,112554.5,112554.4,4.929]
["binance-futures","BTCUSDT",1758531894022,0.087,112536.6,112536.5,24.09]
["binance-futures","BTCUSDT",1758531949524,18.318,112527.6,112527.5,3.872]
["binance-futures","BTCUSDT",1758531960812,0.874,112521.4,112521.3,12.118]
["binance-futures","BTCUSDT",1758532000421,17.729,112478.3,112478.2,3.209]
["binance-futures","BTCUSDT",1758532064140,18.621,112502.6,112502.5,3.204]
["binance-futures","BTCUSDT",1758532095379,1.269,112531.2,112531.1,16.298]
["binance-futures","BTCUSDT",1758532132146,9.572,112535.1,112535.0,2.608]
["binance-futures","BTCUSDT",1758532197625,6.194,112504.6,112504.5,6.082]
["binance-futures","BTCUSDT",1758532222563,7.218,112504.6,112504.5,2.711]
["binance-futures","BTCUSDT",1758532271062,9.193,112495.8,112495.7,1.894]
["binance-futures","BTCUSDT",1758532321626,5.005,112500.0,112499.9,12.294]
["binance-futures","BTCUSDT",1758532373203,1.134,112449.2,112449.1,15.99]
["binance-futures","BTCUSDT",1758532415359,9.633,112437.9,112437.8,3.062]
["binance-futures","BTCUSDT",1758532435245,2.853,112409.6,112409.5,8.6]
["binance-futures","BTCUSDT",1758532466294,6.01,112394.8,112394.7,8.003]
["binance-futures","BTCUSDT",1758532535225,13.398,112420.0,112419.9,2.128]
["binance-futures","BTCUSDT",1758532560632,0.093,112410.4,112410.3,32.858]
["binance-futures","BTCUSDT",1758532598375,1.006,112471.0,112470.9,12.957]
["binance-futures","BTCUSDT",1758532651424,31.422,112350.1,112350.0,0.063]
["binance-futures","BTCUSDT",1758532701183,8.528,112414.5,112414.4,15.871]
["binance-futures","BTCUSDT",1758532744346,14.55,112391.4,112391.3,5.853]
["binance-futures","BTCUSDT",1758532769795,7.444,112381.1,112381.0,6.707]
["binance-futures","BTCUSDT",1758532797450,15.674,112364.6,112364.5,3.225]
["binance-futures","BTCUSDT",1758532865162,1.282,112356.1,112356.0,17.434]
["binance-futures","BTCUSDT",1758532891891,0.131,112387.7,112387.6,35.167]
["binance-futures","BTCUSDT",1758532917839,8.798,112397.1,112397.0,10.132]
["binance-futures","BTCUSDT",1758532994199,15.639,112329.7,112329.6,1.476]
["binance-futures","BTCUSDT",1758533006523,9.66,112319.0,112318.9,5.647]
["binance-futures","BTCUSDT",1758533053422,1.897,112300.0,112299.9,27.421]
["binance-futures","BTCUSDT",1758533094763,3.166,112290.0,112289.9,16.668]
["binance-futures","BTCUSDT",1758533152533,18.431,112349.7,112349.6,3.76]
["binance-futures","BTCUSDT",1758533185450,4.353,112331.8,112331.7,10.731]
["binance-futures","BTCUSDT",1758533215940,8.164,112331.8,112331.7,9.097]
["binance-futures","BTCUSDT",1758533237815,13.086,112331.8,112331.7,5.841]
["binance-futures","BTCUSDT",1758533303189,11.292,112360.2,112360.1,5.907]
["binance-futures","BTCUSDT",1758533346565,8.711,112340.1,112340.0,8.56]
["binance-futures","BTCUSDT",1758533404043,0.149,112350.0,112349.9,32.955]
["binance-futures","BTCUSDT",1758533409744,14.238,112350.0,112349.9,2.2]
["binance-futures","BTCUSDT",1758533454679,5.647,112359.5,112359.4,19.207]
["binance-futures","BTCUSDT",1758533511766,11.676,112226.5,112226.4,1.926]
["binance-futures","BTCUSDT",1758533544303,14.258,112225.1,112225.0,4.937]
["binance-futures","BTCUSDT",1758533570180,21.785,112251.0,112250.9,4.539]
["binance-futures","BTCUSDT",1758533632276,0.076,112275.0,112274.9,24.301]
["binance-futures","BTCUSDT",1758533667463,8.408,112408.2,112408.1,8.005]
["binance-futures","BTCUSDT",1758533721473,6.92,112345.0,112344.9,8.468]
["binance-futures","BTCUSDT",1758533747851,30.181,112354.5,112354.4,0.461]
["binance-futures","BTCUSDT",1758533798487,0.648,112295.3,112295.2,16.275]
["binance-futures","BTCUSDT",1758533840525,10.754,112279.3,112279.2,3.849]
["binance-futures","BTCUSDT",1758533860761,10.266,112297.1,112297.0,10.885]
["binance-futures","BTCUSDT",1758533893112,0.241,112252.5,112252.4,35.164]
["binance-futures","BTCUSDT",1758533958296,8.146,112211.5,112211.4,10.01]
["binance-futures","BTCUSDT",1758533986187,21.992,112211.5,112211.4,18.125]
["binance-futures","BTCUSDT",1758534020158,0.824,112230.1,112230.0,13.304]
["binance-futures","BTCUSDT",1758534075685,3.024,112212.7,112212.6,16.514]
["binance-futures","BTCUSDT",1758534123799,37.865,112235.7,112235.6,0.278]
["binance-futures","BTCUSDT",1758534173519,9.237,112231.7,112231.6,18.792]
["binance-futures","BTCUSDT",1758534189537,15.921,112250.0,112249.9,11.976]
["binance-futures","BTCUSDT",1758534224146,13.548,112274.4,112274.3,1.375]
["binance-futures","BTCUSDT",1758534295547,16.148,112257.5,112257.4,0.868]
["binance-futures","BTCUSDT",1758534322369,24.481,112257.7,112257.6,4.826]
["binance-futures","BTCUSDT",1758534346405,5.058,112304.9,112304.8,15.682]
["binance-futures","BTCUSDT",1758534385964,10.622,112316.6,112316.5,2.845]
["binance-futures","BTCUSDT",1758534441678,7.918,112200.1,112200.0,12.485]
["binance-futures","BTCUSDT",1758534485760,6.681,112236.1,112236.0,0.336]
["binance-futures","BTCUSDT",1758534532765,9.947,112181.3,112181.2,9.971]
["binance-futures","BTCUSDT",1758534589715,36.996,112207.3,112207.2,0.056]
["binance-futures","BTCUSDT",1758534628522,5.04,112197.9,112197.8,26.267]
["binance-futures","BTCUSDT",1758534653854,24.922,112136.6,112136.5,9.639]
["binance-futures","BTCUSDT",1758534679013,15.06,112179.3,112179.2,7.179]
["binance-futures","BTCUSDT",1758534750078,9.253,112146.5,112146.4,3.801]
["binance-futures","BTCUSDT",1758534766802,5.156,112148.8,112148.7,17.114]
["binance-futures","BTCUSDT",1758534829005,3.765,112151.4,112151.3,19.506]
["binance-futures","BTCUSDT",1758534835541,6.988,112160.0,112159.9,10.027]
["binance-futures","BTCUSDT",1758534877406,7.241,112261.7,112261.6,15.368]
["binance-futures","BTCUSDT",1758534934160,23.418,112322.8,112322.7,0.423]
["binance-futures","BTCUSDT",1758534966810,5.18,112342.2,112342.1,10.532]
["binance-futures","BTCUSDT",1758534987755,12.252,112341.1,112341.0,3.118]
["binance-futures","BTCUSDT",1758535060163,24.79,112290.3,112290.2,2.43]
["binance-futures","BTCUSDT",1758535094215,5.48,112263.1,112263.0,9.882]
["binance-futures","BTCUSDT",1758535113607,10.623,112271.6,112271.5,4.135]
["binance-futures","BTCUSDT",1758535160047,16.406,112243.4,112243.3,7.938]
["binance-futures","BTCUSDT",1758535211613,0.964,112321.3,112321.2,20.312]
["binance-futures","BTCUSDT",1758535264896,8.024,112335.0,112334.9,11.254]
["binance-futures","BTCUSDT",1758535301762,11.674,112290.1,112290.0,1.02]
["binance-futures","BTCUSDT",1758535326271,1.676,112323.6,112323.5,18.372]
["binance-futures","BTCUSDT",1758535390769,23.472,112263.0,112262.9,0.65]
["binance-futures","BTCUSDT",1758535414594,15.228,112241.3,112241.2,0.383]
["binance-futures","BTCUSDT",1758535449182,10.247,112275.8,112275.7,9.459]
["binance-futures","BTCUSDT",1758535503719,13.062,112335.4,112335.3,3.064]
["binance-futures","BTCUSDT",1758535543278,7.766,112327.3,112327.2,6.861]
["binance-futures","BTCUSDT",1758535591505,26.448,112360.7,112360.6,2.113]
["binance-futures","BTCUSDT",1758535602282,2.482,112362.6,112362.5,18.816]
["binance-futures","BTCUSDT",1758535641755,8.508,112365.1,112365.0,3.486]
["binance-futures","BTCUSDT",1758535700903,13.937,112426.3,112426.2,8.637]
["binance-futures","BTCUSDT",1758535729387,4.712,112421.1,112421.0,7.036]
["binance-futures","BTCUSDT",1758535760158,9.512,112439.8,112439.7,3.516]
["binance-futures","BTCUSDT",1758535820625,2.424,112424.1,112424.0,16.4]
["binance-futures","BTCUSDT",1758535845097,5.397,112449.3,112449.2,13.672]
["binance-futures","BTCUSDT",1758535889183,10.674,112459.2,112459.1,4.553]
["binance-futures","BTCUSDT",1758535939174,29.244,112453.0,112452.9,3.359]
["binance-futures","BTCUSDT",1758535994842,2.802,112455.5,112455.4,7.675]
["binance-futures","BTCUSDT",1758536043194,3.397,112458.0,112457.9,23.484]
["binance-futures","BTCUSDT",1758536062595,46.819,112469.3,112469.2,0.284]
["binance-futures","BTCUSDT",1758536098820,6.36,112470.0,112469.9,15.35]
["binance-futures","BTCUSDT",1758536174403,3.82,112455.4,112455.3,16.57]
["binance-futures","BTCUSDT",1758536194800,18.762,112455.4,112455.3,3.216]
["binance-futures","BTCUSDT",1758536237852,27.527,112495.0,112494.9,1.39]
["binance-futures","BTCUSDT",1758536290824,3.796,112537.9,112537.8,12.838]
["binance-futures","BTCUSDT",1758536343502,2.459,112543.7,112543.6,10.341]
["binance-futures","BTCUSDT",1758536383705,3.709,112568.5,112568.4,12.885]
["binance-futures","BTCUSDT",1758536411045,15.713,112513.7,112513.6,1.86]
["binance-futures","BTCUSDT",1758536432609,3.572,112537.2,112537.1,17.319]
["binance-futures","BTCUSDT",1758536502431,1.853,112580.6,112580.5,21.805]
["binance-futures","BTCUSDT",1758536531600,4.062,112584.0,112583.9,10.489]
["binance-futures","BTCUSDT",1758536554320,15.253,112576.7,112576.6,5.091]
["binance-futures","BTCUSDT",1758536596154,9.516,112576.7,112576.6,2.671]
["binance-futures","BTCUSDT",1758536652180,12.93,112615.3,112615.2,6.518]
["binance-futures","BTCUSDT",1758536702705,8.598,112627.5,112627.4,13.647]
["binance-futures","BTCUSDT",1758536745059,10.205,112594.6,112594.5,30.332]
["binance-futures","BTCUSDT",1758536766197,12.97,112594.6,112594.5,5.507]
["binance-futures","BTCUSDT",1758536837856,14.379,112519.1,112519.0,5.827]
["binance-futures","BTCUSDT",1758536866184,7.894,112515.3,112515.2,9.787]
["binance-futures","BTCUSDT",1758536896378,9.405,112544.7,112544.6,5.587]
["binance-futures","BTCUSDT",1758536960448,14.08,112511.1,112511.0,7.036]
["binance-futures","BTCUSDT",1758537007000,13.182,112471.4,112471.3,4.638]
["binance-futures","BTCUSDT",1758537057002,30.734,112460.1,112460.0,0.13]
["binance-futures","BTCUSDT",1758537062668,12.765,112447.5,112447.4,2.883]
["binance-futures","BTCUSDT",1758537107596,19.841,112420.1,112420.0,2.689]
["binance-futures","BTCUSDT",1758537165364,3.633,112396.6,112396.5,17.45]
["binance-futures","BTCUSDT",1758537201533,0.14,112415.4,112415.3,29.026]
["binance-futures","BTCUSDT",1758537230589,5.371,112422.2,112422.1,16.038]
["binance-futures","BTCUSDT",1758537301123,3.978,112399.3,112399.2,11.872]
["binance-futures","BTCUSDT",1758537337544,8.77,112418.7,112418.6,3.14]
["binance-futures","BTCUSDT",1758537353086,19.95,112383.8,112383.7,3.862]
["binance-futures","BTCUSDT",1758537422176,8.011,112365.7,112365.6,6.443]
["binance-futures","BTCUSDT",1758537475463,13.957,112365.3,112365.2,8.882]
["binance-futures","BTCUSDT",1758537517906,8.424,112319.5,112319.4,9.315]
["binance-futures","BTCUSDT",1758537538775,9.499,112367.3,112367.2,6.605]
["binance-futures","BTCUSDT",1758537571990,11.717,112383.5,112383.4,3.248]
["binance-futures","BTCUSDT",1758537640688,18.686,112369.0,112368.9,0.655]
["binance-futures","BTCUSDT",1758537669878,12.143,112369.0,112368.9,3.561]
["binance-futures","BTCUSDT",1758537706474,4.941,112356.1,112356.0,12.497]
["binance-futures","BTCUSDT",1758537768385,8.734,112370.1,112370.0,4.047]
["binance-futures","BTCUSDT",1758537815967,11.082,112400.0,112399.9,20.652]
["binance-futures","BTCUSDT",1758537866285,0.521,112409.1,112409.0,15.155]
["binance-futures","BTCUSDT",1758537883101,10.063,112420.0,112419.9,2.599]
["binance-futures","BTCUSDT",1758537920546,1.659,112438.7,112438.6,18.942]
["binance-futures","BTCUSDT",1758537991031,10.045,112470.6,112470.5,3.42]
["binance-futures","BTCUSDT",1758538021827,8.424,112478.1,112478.0,5.303]
["binance-futures","BTCUSDT",1758538046424,3.319,112470.6,112470.5,11.463]
["binance-futures","BTCUSDT",1758538088207,0.164,112504.7,112504.6,17.441]
["binance-futures","BTCUSDT",1758538140455,2.552,112566.9,112566.8,18.806]
["binance-futures","BTCUSDT",1758538187668,0.058,112594.7,112594.6,33.98]
["binance-futures","BTCUSDT",1758538234383,3.857,112627.0,112626.9,16.39]
["binance-futures","BTCUSDT",1758538287183,4.016,112650.0,112649.9,7.39]
["binance-futures","BTCUSDT",1758538322828,18.24,112700.5,112700.4,6.743]
["binance-futures","BTCUSDT",1758538347747,1.105,112711.7,112711.6,17.838]
["binance-futures","BTCUSDT",1758538374270,4.839,112711.3,112711.2,11.513]
["binance-futures","BTCUSDT",1758538407650,0.822,112733.7,112733.6,21.544]
["binance-futures","BTCUSDT",1758538463231,0.353,112790.9,112790.8,26.694]
["binance-futures","BTCUSDT",1758538489015,2.931,112792.1,112792.0,7.155]
["binance-futures","BTCUSDT",1758538537519,10.234,112740.1,112740.0,4.325]
["binance-futures","BTCUSDT",1758538581077,1.907,112747.9,112747.8,9.901]
["binance-futures","BTCUSDT",1758538639374,5.233,112792.0,112791.9,8.184]
["binance-futures","BTCUSDT",1758538674209,20.356,112775.7,112775.6,0.277]
["binance-futures","BTCUSDT",1758538696420,19.446,112774.7,112774.6,1.501]
["binance-futures","BTCUSDT",1758538765695,8.202,112753.7,112753.6,4.481]
["binance-futures","BTCUSDT",1758538803289,5.558,112736.9,112736.8,19.648]
["binance-futures","BTCUSDT",1758538821027,6.455,112742.3,112742.2,8.358]
["binance-futures","BTCUSDT",1758538866860,5.665,112749.6,112749.5,6.251]
["binance-futures","BTCUSDT",1758538918750,11.073,112761.5,112761.4,1.734]
["binance-futures","BTCUSDT",1758538976474,7.345,112761.6,112761.5,17.29]
["binance-futures","BTCUSDT",1758539013475,1.866,112771.6,112771.5,19.843]
["binance-futures","BTCUSDT",1758539040937,9.73,112800.0,112799.9,5.624]
["binance-futures","BTCUSDT",1758539108265,14.198,112775.4,112775.3,4.746]
["binance-futures","BTCUSDT",1758539132331,3.286,112788.5,112788.4,13.097]
["binance-futures","BTCUSDT",1758539172298,8.002,112779.2,112779.1,5.581]
["binance-futures","BTCUSDT",1758539227824,17.127,112812.2,112812.1,1.145]
["binance-futures","BTCUSDT",1758539272102,0.339,112807.5,112807.4,28.219]
["binance-futures","BTCUSDT",1758539282643,9.154,112809.8,112809.7,15.865]
["binance-futures","BTCUSDT",1758539336248,3.511,112833.0,112832.9,14.051]
["binance-futures","BTCUSDT",1758539374461,2.806,112865.2,112865.1,17.796]
["binance-futures","BTCUSDT",1758539436479,14.094,112814.9,112814.8,8.018]
["binance-futures","BTCUSDT",1758539468317,17.457,112848.8,112848.7,3.386]
["binance-futures","BTCUSDT",1758539502697,7.556,112848.8,112848.7,9.518]
["binance-futures","BTCUSDT",1758539565738,4.151,112854.9,112854.8,13.34]
["binance-futures","BTCUSDT",1758539592551,8.495,112854.9,112854.8,11.758]
["binance-futures","BTCUSDT",1758539645524,0.038,112855.3,112855.2,25.102]
["binance-futures","BTCUSDT",1758539694474,2.716,112857.4,112857.3,15.361]
["binance-futures","BTCUSDT",1758539745792,4.131,112848.8,112848.7,7.577]
["binance-futures","BTCUSDT",1758539790654,6.61,112853.8,112853.7,8.347]
["binance-futures","BTCUSDT",1758539815672,1.39,112850.1,112850.0,9.637]
["binance-futures","BTCUSDT",1758539847362,30.0,112817.7,112817.6,0.779]
["binance-futures","BTCUSDT",1758539919532,3.069,112787.7,112787.6,24.187]
["binance-futures","BTCUSDT",1758539945665,0.871,112807.2,112807.1,22.072]
["binance-futures","BTCUSDT",1758539988351,4.038,112768.4,112768.3,8.493]
["binance-futures","BTCUSDT",1758540044055,11.785,112834.2,112834.1,1.272]
["binance-futures","BTCUSDT",1758540071575,4.189,112834.2,112834.1,12.584]
["binance-futures","BTCUSDT",1758540126983,4.976,112867.0,112866.9,8.727]
["binance-futures","BTCUSDT",1758540165251,5.119,112875.2,112875.1,3.699]
["binance-futures","BTCUSDT",1758540190547,10.852,112875.2,112875.1,3.578]
["binance-futures","BTCUSDT",1758540261812,6.519,112892.7,112892.6,3.162]
["binance-futures","BTCUSDT",1758540289924,17.357,112904.1,112904.0,4.227]
["binance-futures","BTCUSDT",1758540314430,25.654,112857.2,112857.1,3.297]
["binance-futures","BTCUSDT",1758540354806,21.151,112810.7,112810.6,0.842]
["binance-futures","BTCUSDT",1758540412100,0.874,112786.9,112786.8,19.68]
["binance-futures","BTCUSDT",1758540465558,4.208,112783.4,112783.3,9.541]
["binance-futures","BTCUSDT",1758540512463,11.784,112784.9,112784.8,11.503]
["binance-futures","BTCUSDT",1758540533319,9.96,112762.1,112762.0,9.404]
["binance-futures","BTCUSDT",1758540616877,8.951,112722.1,112722.0,14.638]
["binance-futures","BTCUSDT",1758540646382,1.643,112733.3,112733.2,19.519]
["binance-futures","BTCUSDT",1758540679200,4.002,112773.1,112773.0,16.172]
["binance-futures","BTCUSDT",1758540745248,8.722,112721.1,112721.0,10.649]
["binance-futures","BTCUSDT",1758540791336,6.202,112748.9,112748.8,16.331]
["binance-futures","BTCUSDT",1758540800149,9.266,112759.4,112759.3,5.906]
["binance-futures","BTCUSDT",1758540851456,9.229,112764.3,112764.2,2.332]
["binance-futures","BTCUSDT",1758540900720,17.067,112758.2,112758.1,1.105]
["binance-futures","BTCUSDT",1758540963516,2.031,112737.0,112736.9,14.347]
["binance-futures","BTCUSDT",1758540999235,5.628,112761.5,112761.4,17.341]
["binance-futures","BTCUSDT",1758541032301,8.094,112755.5,112755.4,1.462]
["binance-futures","BTCUSDT",1758541102237,23.74,112725.0,112724.9,5.748]
["binance-futures","BTCUSDT",1758541145805,4.466,112726.1,112726.0,9.434]
["binance-futures","BTCUSDT",1758541158472,1.899,112737.9,112737.8,16.076]
["binance-futures","BTCUSDT",1758541232449,3.858,112700.2,112700.1,10.734]
["binance-futures","BTCUSDT",1758541283623,3.532,112636.2,112636.1,10.88]
["binance-futures","BTCUSDT",1758541329175,6.999,112663.3,112663.2,3.131]
["binance-futures","BTCUSDT",1758541349162,9.644,112663.3,112663.2,3.051]
["binance-futures","BTCUSDT",1758541384925,10.485,112674.2,112674.1,1.059]
["binance-futures","BTCUSDT",1758541456789,8.572,112640.1,112640.0,4.177]
["binance-futures","BTCUSDT",1758541483042,5.24,112640.1,112640.0,18.33]
["binance-futures","BTCUSDT",1758541522733,31.07,112648.1,112648.0,0.43]
["binance-futures","BTCUSDT",1758541579307,5.728,112806.0,112805.9,3.001]
["binance-futures","BTCUSDT",1758541628459,14.418,112762.4,112762.3,5.311]
["binance-futures","BTCUSDT",1758541633255,14.785,112762.4,112762.3,5.365]
["binance-futures","BTCUSDT",1758541693257,4.177,112717.6,112717.5,8.433]
["binance-futures","BTCUSDT",1758541731886,3.207,112703.7,112703.6,22.534]
["binance-futures","BTCUSDT",1758541804432,10.404,112756.4,112756.3,0.638]
["binance-futures","BTCUSDT",1758541831762,1.877,112753.9,112753.8,13.844]
["binance-futures","BTCUSDT",1758541857762,1.124,112742.8,112742.7,18.023]
["binance-futures","BTCUSDT",1758541896072,1.055,112777.0,112776.9,23.109]
["binance-futures","BTCUSDT",1758541951928,0.065,112774.5,112774.4,28.452]
["binance-futures","BTCUSDT",1758542001539,7.325,112795.1,112795.0,13.986]
["binance-futures","BTCUSDT",1758542054067,8.786,112750.4,112750.3,6.301]
["binance-futures","BTCUSDT",1758542067981,0.04,112750.3,112750.2,25.481]
["binance-futures","BTCUSDT",1758542154568,13.772,112748.2,112748.1,6.472]
["binance-futures","BTCUSDT",1758542180932,3.988,112762.9,112762.8,23.708]
["binance-futures","BTCUSDT",1758542209322,9.158,112831.1,112831.0,10.723]
["binance-futures","BTCUSDT",1758542243725,5.231,112836.4,112836.3,2.971]
["binance-futures","BTCUSDT",1758542304715,3.63,112816.5,112816.4,11.203]
["binance-futures","BTCUSDT",1758542335679,5.774,112807.0,112806.9,11.004]
["binance-futures","BTCUSDT",1758542387641,0.256,112815.0,112814.9,26.385]
["binance-futures","BTCUSDT",1758542432557,21.737,112742.1,112737.2,0.001]
["binance-futures","BTCUSDT",1758542492447,4.815,112759.5,112759.4,8.553]
["binance-futures","BTCUSDT",1758542532884,4.709,112732.9,112732.8,6.352]
["binance-futures","BTCUSDT",1758542554301,4.49,112665.9,112665.8,26.586]
["binance-futures","BTCUSDT",1758542621881,25.252,112641.7,112641.6,4.523]
["binance-futures","BTCUSDT",1758542655530,17.752,112649.5,112649.4,21.169]
["binance-futures","BTCUSDT",1758542673878,11.084,112677.2,112677.1,7.237]
["binance-futures","BTCUSDT",1758542718941,31.326,112654.0,112653.9,0.536]
["binance-futures","BTCUSDT",1758542768329,19.78,112623.3,112623.2,3.245]
["binance-futures","BTCUSDT",1758542792542,7.908,112556.3,112556.2,7.07]
["binance-futures","BTCUSDT",1758542847798,27.83,112630.1,112630.0,0.887]
["binance-futures","BTCUSDT",1758542885659,8.719,112600.0,112599.9,5.494]
["binance-futures","BTCUSDT",1758542951431,8.703,112585.0,112584.9,2.927]
["binance-futures","BTCUSDT",1758542977496,5.203,112585.0,112584.9,6.467]
["binance-futures","BTCUSDT",1758543015511,4.687,112524.9,112524.8,6.862]
["binance-futures","BTCUSDT",1758543069348,3.895,112554.2,112554.1,18.427]
["binance-futures","BTCUSDT",1758543110658,15.405,112593.9,112593.8,4.791]
["binance-futures","BTCUSDT",1758543120838,0.463,112578.1,112578.0,22.233]
["binance-futures","BTCUSDT",1758543180318,8.327,112570.0,112569.9,12.774]
["binance-futures","BTCUSDT",1758543221282,8.184,112600.0,112599.9,18.97]
["binance-futures","BTCUSDT",1758543293849,29.145,112619.7,112619.6,2.558]
["binance-futures","BTCUSDT",1758543322500,11.93,112602.9,112602.8,10.383]
["binance-futures","BTCUSDT",1758543349982,1.235,112591.1,112591.0,8.436]
["binance-futures","BTCUSDT",1758543385311,5.713,112568.8,112568.7,9.558]
["binance-futures","BTCUSDT",1758543441980,2.287,112645.6,112645.5,13.402]
["binance-futures","BTCUSDT",1758543488554,2.282,112619.5,112619.4,15.675]
["binance-futures","BTCUSDT",1758543537122,1.903,112564.4,112564.3,16.284]
["binance-futures","BTCUSDT",1758543588548,6.208,112604.6,112604.5,6.248]
["binance-futures","BTCUSDT",1758543590046,18.587,112592.8,112592.7,2.226]
["binance-futures","BTCUSDT",1758543656173,21.001,112550.1,112550.0,4.178]
["binance-futures","BTCUSDT",1758543687123,21.573,112545.4,112545.3,0.599]
["binance-futures","BTCUSDT",1758543722367,6.655,112523.3,112523.2,17.009]
["binance-futures","BTCUSDT",1758543787925,5.764,112597.1,112597.0,18.776]
["binance-futures","BTCUSDT",1758543834302,2.21,112574.1,112574.0,10.368]
["binance-futures","BTCUSDT",1758543891325,31.859,112538.2,112538.1,1.402]
["binance-futures","BTCUSDT",1758543920142,7.322,112564.1,112564.0,20.206]
["binance-futures","BTCUSDT",1758543980430,2.391,112583.0,112582.9,8.676]
["binance-futures","BTCUSDT",1758544025693,1.335,112581.2,112581.1,21.964]
["binance-futures","BTCUSDT",1758544048057,6.07,112588.0,112587.9,11.326]
["binance-futures","BTCUSDT",1758544123937,7.441,112571.7,112571.6,14.326]
["binance-futures","BTCUSDT",1758544155027,10.246,112552.3,112552.2,11.879]
["binance-futures","BTCUSDT",1758544182309,3.725,112540.1,112540.0,11.663]
["binance-futures","BTCUSDT",1758544221184,2.588,112525.7,112525.6,27.588]
["binance-futures","BTCUSDT",1758544275150,11.069,112506.7,112506.6,3.097]
["binance-futures","BTCUSDT",1758544327339,2.075,112550.0,112549.9,21.386]
["binance-futures","BTCUSDT",1758544372139,20.82,112561.5,112561.4,2.031]
["binance-futures","BTCUSDT",1758544391053,6.977,112512.4,112512.3,9.934]
["binance-futures","BTCUSDT",1758544464417,13.446,112510.0,112509.9,3.12]
["binance-futures","BTCUSDT",1758544497102,6.717,112554.7,112554.6,16.14]
["binance-futures","BTCUSDT",1758544528298,7.117,112528.9,112528.8,6.698]
["binance-futures","BTCUSDT",1758544595594,30.921,112500.0,112499.9,0.576]
["binance-futures","BTCUSDT",1758544640396,41.809,112509.2,112509.1,0.284]
["binance-futures","BTCUSDT",1758544649302,4.288,112517.8,112517.7,14.736]
["binance-futures","BTCUSDT",1758544698284,22.648,112523.4,112523.3,2.071]
["binance-futures","BTCUSDT",1758544746789,15.757,112484.3,112484.2,0.383]
["binance-futures","BTCUSDT",1758544807810,5.157,112493.8,112493.7,12.097]
["binance-futures","BTCUSDT",1758544843989,11.818,112495.1,112495.0,4.105]
["binance-futures","BTCUSDT",1758544874594,28.291,112487.2,112487.1,3.149]
["binance-futures","BTCUSDT",1758544944407,0.62,112495.5,112495.4,37.974]
["binance-futures","BTCUSDT",1758544990026,2.159,112495.5,112495.4,9.27]
["binance-futures","BTCUSDT",1758545003680,1.616,112495.5,112495.4,8.383]
["binance-futures","BTCUSDT",1758545074586,1.236,112520.0,112519.9,21.872]
["binance-futures","BTCUSDT",1758545087311,4.064,112539.9,112539.8,19.826]
["binance-futures","BTCUSDT",1758545130742,2.176,112535.6,112535.5,9.894]
["binance-futures","BTCUSDT",1758545197351,21.658,112519.8,112519.7,1.605]
["binance-futures","BTCUSDT",1758545230372,9.387,112550.0,112549.9,8.01]
["binance-futures","BTCUSDT",1758545301483,9.744,112514.6,112514.5,5.299]
["binance-futures","BTCUSDT",1758545329512,24.92,112528.6,112528.5,1.243]
["binance-futures","BTCUSDT",1758545367473,21.336,112541.7,112541.6,0.046]
["binance-futures","BTCUSDT",1758545424291,2.926,112612.0,112611.9,18.124]
["binance-futures","BTCUSDT",1758545470533,0.884,112629.4,112629.3,8.417]
["binance-futures","BTCUSDT",1758545475215,7.517,112658.0,112657.9,20.002]
["binance-futures","BTCUSDT",1758545530967,1.975,112665.4,112665.3,11.901]
["binance-futures","BTCUSDT",1758545566273,2.429,112692.7,112692.6,17.971]
["binance-futures","BTCUSDT",1758545637322,3.616,112638.1,112638.0,6.358]
["binance-futures","BTCUSDT",1758545667283,10.267,112639.6,112639.5,3.548]
["binance-futures","BTCUSDT",1758545694395,18.194,112640.1,112640.0,4.128]
["binance-futures","BTCUSDT",1758545737323,2.495,112674.9,112674.8,16.606]
["binance-futures","BTCUSDT",1758545791989,0.672,112757.4,112757.3,25.99]
["binance-futures","BTCUSDT",1758545835508,3.934,112736.8,112736.7,6.457]
["binance-futures","BTCUSDT",1758545887413,18.991,112700.1,112700.0,2.539]
["binance-futures","BTCUSDT",1758545900749,29.395,112686.7,112686.6,0.702]
["binance-futures","BTCUSDT",1758545941549,7.029,112672.6,112672.5,7.88]
["binance-futures","BTCUSDT",1758546014359,13.4,112630.1,112630.0,2.65]
["binance-futures","BTCUSDT",1758546042496,12.517,112635.3,112635.2,2.593]
["binance-futures","BTCUSDT",1758546111029,6.822,112654.9,112654.8,11.997]
["binance-futures","BTCUSDT",1758546147943,16.174,112663.5,112663.4,4.222]
["binance-futures","BTCUSDT",1758546162159,6.716,112698.8,112698.7,14.355]
["binance-futures","BTCUSDT",1758546211601,15.818,112698.8,112698.7,0.632]
["binance-futures","BTCUSDT",1758546258758,2.668,112677.4,112677.3,19.95]
["binance-futures","BTCUSDT",1758546318805,8.034,112675.1,112675.0,7.002]
["binance-futures","BTCUSDT",1758546354472,19.432,112686.3,112686.2,2.086]
["binance-futures","BTCUSDT",1758546376108,0.721,112688.9,112688.8,22.598]
["binance-futures","BTCUSDT",1758546450277,10.927,112678.3,112678.2,2.093]
["binance-futures","BTCUSDT",1758546485877,2.236,112661.4,112661.3,5.647]
["binance-futures","BTCUSDT",1758546504657,3.091,112698.7,112698.6,21.646]
["binance-futures","BTCUSDT",1758546552411,5.073,112734.4,112734.3,7.711]
["binance-futures","BTCUSDT",1758546605325,0.589,112704.9,112704.8,14.794]
["binance-futures","BTCUSDT",1758546629109,0.822,112739.5,112739.4,22.045]
["binance-futures","BTCUSDT",1758546686414,5.221,112781.7,112781.6,4.269]
["binance-futures","BTCUSDT",1758546723726,0.157,112839.9,112839.8,31.784]
["binance-futures","BTCUSDT",1758546790291,20.412,112849.9,112849.8,6.281]
["binance-futures","BTCUSDT",1758546814462,0.571,112873.7,112873.6,34.837]
["binance-futures","BTCUSDT",1758546851054,14.28,112866.2,112866.1,3.674]
["binance-futures","BTCUSDT",1758546905624,42.086,112903.8,112903.7,0.497]
["binance-futures","BTCUSDT",1758546947822,4.241,112872.2,112872.1,12.143]
["binance-futures","BTCUSDT",1758546958754,11.967,112858.3,112858.2,12.071]
["binance-futures","BTCUSDT",1758547014022,9.325,112874.8,112874.7,7.108]
["binance-futures","BTCUSDT",1758547053906,3.266,112873.4,112873.3,7.805]
["binance-futures","BTCUSDT",1758547118693,48.269,112840.1,112840.0,0.308]
["binance-futures","BTCUSDT",1758547150019,45.18,112805.1,112805.0,1.647]
["binance-futures","BTCUSDT",1758547175567,7.11,112789.3,112789.2,3.232]
["binance-futures","BTCUSDT",1758547211012,10.507,112775.0,112774.9,9.787]
["binance-futures","BTCUSDT",1758547270507,5.916,112780.7,112780.6,15.845]
["binance-futures","BTCUSDT",1758547316482,2.941,112840.1,112840.0,12.265]
["binance-futures","BTCUSDT",1758547360659,5.361,112852.4,112852.3,2.113]
["binance-futures","BTCUSDT",1758547371084,0.001,112854.4,112853.7,35.117]
["binance-futures","BTCUSDT",1758547411379,6.45,112850.0,112849.9,24.175]
["binance-futures","BTCUSDT",1758547483172,9.25,112800.1,112800.0,44.311]
["binance-futures","BTCUSDT",1758547516435,5.096,112888.5,112888.4,21.344]
["binance-futures","BTCUSDT",1758547546999,0.294,112906.4,112906.3,14.346]
["binance-futures","BTCUSDT",1758547610279,11.594,112854.4,112854.3,3.118]
["binance-futures","BTCUSDT",1758547649683,14.812,112857.4,112857.3,6.009]
["binance-futures","BTCUSDT",1758547703387,1.144,112904.2,112904.1,18.974]
["binance-futures","BTCUSDT",1758547732141,2.334,112907.5,112907.4,13.632]
["binance-futures","BTCUSDT",1758547788861,0.317,112890.0,112889.9,39.07]
["binance-futures","BTCUSDT",1758547826164,15.252,112858.9,112858.8,6.335]
["binance-futures","BTCUSDT",1758547849096,7.731,112836.2,112836.1,6.185]
["binance-futures","BTCUSDT",1758547915162,23.81,112773.5,112773.4,0.289]
["binance-futures","BTCUSDT",1758547940816,16.013,112844.4,112844.3,3.284]
["binance-futures","BTCUSDT",1758547962912,27.127,112809.0,112808.9,0.348]
["binance-futures","BTCUSDT",1758547999769,25.378,112823.7,112823.6,2.376]
["binance-futures","BTCUSDT",1758548052844,21.086,112750.1,112750.0,2.898]
["binance-futures","BTCUSDT",1758548101626,5.465,112720.6,112720.5,5.572]
["binance-futures","BTCUSDT",1758548142565,7.844,112695.4,112695.3,5.939]
["binance-futures","BTCUSDT",1758548161234,15.501,112715.7,112715.6,4.965]
["binance-futures","BTCUSDT",1758548190936,2.911,112702.4,112702.3,27.955]
["binance-futures","BTCUSDT",1758548255132,7.092,112682.4,112682.3,6.106]
["binance-futures","BTCUSDT",1758548286812,27.656,112740.3,112740.2,0.571]
["binance-futures","BTCUSDT",1758548345239,9.924,112593.4,112593.3,3.409]
["binance-futures","BTCUSDT",1758548384830,6.762,112500.1,112500.0,11.729]
["binance-futures","BTCUSDT",1758548393399,0.452,112498.3,112498.2,24.282]
["binance-futures","BTCUSDT",1758548436947,11.181,112497.9,112497.8,6.318]
["binance-futures","BTCUSDT",1758548479780,16.392,112455.3,112455.2,2.599]
["binance-futures","BTCUSDT",1758548535464,1.476,112464.0,112463.9,22.365]
["binance-futures","BTCUSDT",1758548569674,3.073,112495.9,112495.8,15.13]
["binance-futures","BTCUSDT",1758548594839,10.028,112560.2,112560.1,7.391]
["binance-futures","BTCUSDT",1758548657393,23.933,112517.1,112517.0,9.398]
["binance-futures","BTCUSDT",1758548695808,27.967,112537.4,112537.3,0.451]
["binance-futures","BTCUSDT",1758548708954,27.735,112502.2,112502.1,4.456]
["binance-futures","BTCUSDT",1758548774323,19.513,112483.0,112482.9,1.148]
["binance-futures","BTCUSDT",1758548784004,3.473,112459.8,112459.7,6.081]
["binance-futures","BTCUSDT",1758548823538,8.339,112450.4,112450.3,8.796]
["binance-futures","BTCUSDT",1758548880664,2.259,112420.0,112419.9,21.49]
["binance-futures","BTCUSDT",1758548910318,21.965,112395.4,112395.3,4.462]
["binance-futures","BTCUSDT",1758548972701,7.793,112428.9,112428.8,6.425]
["binance-futures","BTCUSDT",1758548999601,2.664,112427.5,112427.4,14.0]
["binance-futures","BTCUSDT",1758549033179,0.011,112489.5,112489.4,26.132]
["binance-futures","BTCUSDT",1758549087811,0.678,112590.0,112589.9,16.724]
["binance-futures","BTCUSDT",1758549092843,0.045,112628.2,112628.1,24.809]
["binance-futures","BTCUSDT",1758549136665,0.709,112660.7,112660.6,15.583]
["binance-futures","BTCUSDT",1758549202939,1.505,112739.6,112739.5,17.786]
["binance-futures","BTCUSDT",1758549220234,9.715,112769.1,112769.0,9.507]
["binance-futures","BTCUSDT",1758549252240,0.009,112786.1,112786.0,31.121]
["binance-futures","BTCUSDT",1758549318116,0.048,112857.5,112857.4,16.069]
["binance-futures","BTCUSDT",1758549338449,17.507,112831.3,112831.2,0.995]
["binance-futures","BTCUSDT",1758549376411,3.112,112835.0,112834.9,16.984]
["binance-futures","BTCUSDT",1758549427821,13.712,112901.0,112900.9,4.586]
["binance-futures","BTCUSDT",1758549469813,0.479,112901.0,112900.9,28.734]
["binance-futures","BTCUSDT",1758549514465,2.855,112959.9,112959.8,9.684]
["binance-futures","BTCUSDT",1758549528107,0.439,113018.4,113018.3,14.097]
["binance-futures","BTCUSDT",1758549561999,1.016,113054.3,113054.2,0.006]
["binance-futures","BTCUSDT",1758549623333,8.255,113095.1,113095.0,14.349]
["binance-futures","BTCUSDT",1758549647488,6.56,113089.0,113088.9,6.53]
["binance-futures","BTCUSDT",1758549709478,14.61,113050.1,113050.0,36.236]
["binance-futures","BTCUSDT",1758549745765,5.044,113093.4,113093.3,8.134]
["binance-futures","BTCUSDT",1758549758393,14.972,113158.7,113158.6,4.156]
["binance-futures","BTCUSDT",1758549802730,6.727,113089.9,113089.8,24.205]
["binance-futures","BTCUSDT",1758549844693,0.32,113140.2,113140.1,34.616]
["binance-futures","BTCUSDT",1758549899521,18.389,113161.6,113161.5,0.694]
["binance-futures","BTCUSDT",1758549929923,7.82,113180.0,113179.9,16.954]
["binance-futures","BTCUSDT",1758549951889,9.753,113156.9,113156.8,4.099]
["binance-futures","BTCUSDT",1758549978683,23.545,113111.2,113111.1,5.034]
["binance-futures","BTCUSDT",1758550047504,21.886,113173.2,113173.1,5.891]
["binance-futures","BTCUSDT",1758550065101,1.887,113104.5,113104.4,14.997]
["binance-futures","BTCUSDT",1758550106146,8.304,113030.1,113030.0,8.841]
["binance-futures","BTCUSDT",1758550153155,15.476,113052.4,113052.3,8.341]
["binance-futures","BTCUSDT",1758550177458,10.465,113180.2,113180.1,144.676]
["binance-futures","BTCUSDT",1758550230815,12.601,113190.6,113190.5,1.044]
["binance-futures","BTCUSDT",1758550266641,13.523,113160.1,113160.0,80.024]
["binance-futures","BTCUSDT",1758550290674,14.94,113122.5,113122.4,2.707]
["binance-futures","BTCUSDT",1758550354106,8.025,113151.7,113151.6,6.431]
["binance-futures","BTCUSDT",1758550387176,4.629,113178.2,113178.1,17.238]
["binance-futures","BTCUSDT",1758550445083,2.918,113065.7,113065.6,17.274]
["binance-futures","BTCUSDT",1758550486167,22.826,113102.1,113102.0,1.689]
["binance-futures","BTCUSDT",1758550496494,2.376,113094.7,113094.6,11.701]
["binance-futures","BTCUSDT",1758550546852,1.708,113140.8,113140.7,17.675]
["binance-futures","BTCUSDT",1758550584841,4.283,113194.4,113194.3,7.589]
["binance-futures","BTCUSDT",1758550644970,21.942,113173.6,113173.5,3.78]
["binance-futures","BTCUSDT",1758550675741,3.369,113169.4,113169.3,21.005]
["binance-futures","BTCUSDT",1758550699958,11.09,113197.0,113196.9,6.359]
["binance-futures","BTCUSDT",1758550734824,9.549,113193.0,113192.9,5.765]
["binance-futures","BTCUSDT",1758550792568,18.289,113087.1,113087.0,1.565]
["binance-futures","BTCUSDT",1758550835239,4.537,113137.2,113137.1,13.365]
["binance-futures","BTCUSDT",1758550882328,6.305,113154.9,113154.8,9.203]
["binance-futures","BTCUSDT",1758550891196,44.184,113153.4,113153.3,2.524]
["binance-futures","BTCUSDT",1758550931864,5.672,113162.3,113162.2,8.888]
["binance-futures","BTCUSDT",1758550992040,16.647,113086.6,113086.5,4.017]
["binance-futures","BTCUSDT",1758551023701,11.394,113120.0,113119.9,7.335]
["binance-futures","BTCUSDT",1758551054556,3.234,113187.4,113187.3,18.592]
["binance-futures","BTCUSDT",1758551117309,1.447,113126.6,113126.5,21.638]
["binance-futures","BTCUSDT",1758551158265,14.74,113121.9,113121.8,2.379]
["binance-futures","BTCUSDT",1758551209467,8.488,113134.6,113134.5,9.711]
["binance-futures","BTCUSDT",1758551236515,13.391,113145.0,113144.9,28.728]
["binance-futures","BTCUSDT",1758551291377,3.143,113170.0,113169.9,12.794]
["binance-futures","BTCUSDT",1758551332025,4.94,113210.9,113210.8,9.384]
["binance-futures","BTCUSDT",1758551355631,2.37,113209.6,113209.5,18.88]
["binance-futures","BTCUSDT",1758551380781,17.857,113331.9,113331.8,0.924]
["binance-futures","BTCUSDT",1758551443880,20.58,113371.6,113371.5,0.752]
["binance-futures","BTCUSDT",1758551465995,4.49,113347.8,113347.7,24.894]
["binance-futures","BTCUSDT",1758551501542,23.048,113300.1,113300.0,20.205]
["binance-futures","BTCUSDT",1758551551251,22.776,113223.7,113223.6,3.103]
["binance-futures","BTCUSDT",1758551599044,15.262,113181.7,113181.6,7.513]
["binance-futures","BTCUSDT",1758551645244,18.16,113170.0,113169.9,8.45]
["binance-futures","BTCUSDT",1758551663358,34.575,113124.6,113124.5,0.229]
["binance-futures","BTCUSDT",1758551696003,10.79,113100.1,113100.0,3.238]
["binance-futures","BTCUSDT",1758551765192,11.125,113077.0,113076.9,4.854]
["binance-futures","BTCUSDT",1758551794792,4.752,112983.3,112983.2,23.813]
["binance-futures","BTCUSDT",1758551851775,8.28,112931.5,112931.4,5.909]
["binance-futures","BTCUSDT",1758551853424,7.042,112942.2,112942.1,26.575]
["binance-futures","BTCUSDT",1758551903033,5.317,112856.6,112856.5,23.284]
["binance-futures","BTCUSDT",1758551948886,16.744,112854.0,112853.9,3.64]
["binance-futures","BTCUSDT",1758551991802,0.684,112867.4,112867.3,17.71]
["binance-futures","BTCUSDT",1758552045501,1.294,112951.0,112950.9,18.145]
["binance-futures","BTCUSDT",1758552078262,1.955,112977.5,112977.4,8.783]
["binance-futures","BTCUSDT",1758552106538,11.194,112934.4,112934.3,4.225]
["binance-futures","BTCUSDT",1758552129961,6.812,112936.5,112936.4,9.42]
["binance-futures","BTCUSDT",1758552197206,6.13,112935.8,112935.7,9.99]
["binance-futures","BTCUSDT",1758552240328,18.997,112900.1,112900.0,2.275]
["binance-futures","BTCUSDT",1758552292210,14.706,112945.5,112945.4,7.563]
["binance-futures","BTCUSDT",1758552302590,6.472,112953.4,112953.3,3.503]
["binance-futures","BTCUSDT",1758552342636,7.235,112938.8,112938.7,7.083]
["binance-futures","BTCUSDT",1758552406613,8.284,112880.4,112880.3,14.835]
["binance-futures","BTCUSDT",1758552437223,5.209,112842.7,112842.6,13.406]
["binance-futures","BTCUSDT",1758552461562,17.346,112855.6,112855.5,2.49]
["binance-futures","BTCUSDT",1758552527148,5.402,112849.8,112849.7,4.513]
["binance-futures","BTCUSDT",1758552562507,12.247,112804.0,112803.9,4.734]
["binance-futures","BTCUSDT",1758552621259,9.479,112815.3,112815.2,16.259]
["binance-futures","BTCUSDT",1758552626778,0.616,112815.3,112815.2,20.225]
["binance-futures","BTCUSDT",1758552676867,22.438,112808.8,112808.7,8.651]
["binance-futures","BTCUSDT",1758552743366,1.083,112896.3,112896.2,18.22]
["binance-futures","BTCUSDT",1758552761991,10.913,112862.3,112862.2,8.325]
["binance-futures","BTCUSDT",1758552795528,8.638,112839.6,112839.5,15.25]
["binance-futures","BTCUSDT",1758552867422,11.074,112830.1,112830.0,15.375]
["binance-futures","BTCUSDT",1758552892938,16.223,112820.9,112820.8,8.823]
["binance-futures","BTCUSDT",1758552930579,35.698,112786.2,112786.1,0.158]
["binance-futures","BTCUSDT",1758552979738,18.5,112787.5,112787.4,4.633]
["binance-futures","BTCUSDT",1758553023809,6.118,112852.1,112852.0,18.558]
["binance-futures","BTCUSDT",1758553070993,30.419,112872.8,112872.7,1.174]
["binance-futures","BTCUSDT",1758553087055,1.791,112871.8,112871.7,23.659]
["binance-futures","BTCUSDT",1758553123829,16.448,112901.5,112901.4,4.013]
["binance-futures","BTCUSDT",1758553192686,12.46,112892.1,112892.0,4.789]
["binance-futures","BTCUSDT",1758553220287,15.744,112879.3,112879.2,4.425]
["binance-futures","BTCUSDT",1758553245711,8.371,112938.7,112938.6,30.311]
["binance-futures","BTCUSDT",1758553321754,14.911,112964.6,112964.5,1.736]
["binance-futures","BTCUSDT",1758553334428,5.351,112975.6,112975.5,4.977]
["binance-futures","BTCUSDT",1758553383307,8.826,112940.1,112940.0,3.719]
["binance-futures","BTCUSDT",1758553425855,5.134,112925.9,112925.8,8.185]
["binance-futures","BTCUSDT",1758553485294,0.133,112920.3,112920.2,23.536]
["binance-futures","BTCUSDT",1758553518858,17.669,112847.4,112847.3,4.776]
["binance-futures","BTCUSDT",1758553541593,26.086,112854.3,112854.2,0.137]
["binance-futures","BTCUSDT",1758553568304,22.491,112760.8,112760.7,6.937]
["binance-futures","BTCUSDT",1758553642171,43.129,112803.9,112803.8,0.072]
["binance-futures","BTCUSDT",1758553660750,2.401,112809.4,112809.3,15.805]
["binance-futures","BTCUSDT",1758553709186,10.391,112825.9,112825.8,6.276]
["binance-futures","BTCUSDT",1758553759964,0.865,112898.8,112898.7,20.559]
["binance-futures","BTCUSDT",1758553786658,2.752,112963.4,112963.3,10.503]
["binance-futures","BTCUSDT",1758553844968,3.092,112968.0,112967.9,15.073]
["binance-futures","BTCUSDT",1758553881358,22.238,112924.1,112924.0,1.475]
["binance-futures","BTCUSDT",1758553910523,6.898,112884.1,112884.0,2.818]
["binance-futures","BTCUSDT",1758553984918,13.804,112846.3,112846.2,3.178]
["binance-futures","BTCUSDT",1758554017278,16.554,112844.1,112844.0,9.151]
["binance-futures","BTCUSDT",1758554036391,30.0,112884.3,112884.2,0.415]
["binance-futures","BTCUSDT",1758554077652,9.196,112847.9,112847.8,3.563]
["binance-futures","BTCUSDT",1758554128667,1.021,112785.4,112785.3,15.712]
["binance-futures","BTCUSDT",1758554180603,16.286,112809.1,112809.0,7.34]
["binance-futures","BTCUSDT",1758554221638,13.16,112749.0,112748.9,8.532]
["binance-futures","BTCUSDT",1758554242299,3.225,112800.6,112800.5,19.091]
["binance-futures","BTCUSDT",1758554312931,14.507,112744.1,112744.0,4.005]
["binance-futures","BTCUSDT",1758554340831,18.293,112731.8,112731.7,5.847]
["binance-futures","BTCUSDT",1758554373452,11.933,112665.4,112665.3,3.316]
["binance-futures","BTCUSDT",1758554428811,5.098,112713.4,112713.3,20.486]
["binance-futures","BTCUSDT",1758554473206,4.872,112671.4,112671.3,6.062]
["binance-futures","BTCUSDT",1758554520699,30.03,112676.9,112676.8,2.274]
["binance-futures","BTCUSDT",1758554529596,6.84,112665.5,112665.4,5.518]
["binance-futures","BTCUSDT",1758554572384,0.233,112625.9,112625.8,25.998]
["binance-futures","BTCUSDT",1758554635596,29.59,112625.0,112624.9,0.243]
["binance-futures","BTCUSDT",1758554666795,28.037,112590.6,112590.5,0.168]
["binance-futures","BTCUSDT",1758554696934,7.637,112596.8,112596.7,12.095]
["binance-futures","BTCUSDT",1758554755749,7.605,112669.2,112669.1,7.736]
["binance-futures","BTCUSDT",1758554796300,8.199,112667.0,112666.9,12.636]
["binance-futures","BTCUSDT",1758554848719,10.263,112600.1,112600.0,12.884]
["binance-futures","BTCUSDT",1758554876983,4.898,112559.9,112559.8,19.146]
["binance-futures","BTCUSDT",1758554932085,19.116,112595.3,112595.2,2.145]
["binance-futures","BTCUSDT",1758554974802,1.787,112610.6,112610.5,8.522]
["binance-futures","BTCUSDT",1758555001475,4.872,112622.4,112622.3,27.361]
["binance-futures","BTCUSDT",1758555027354,9.538,112623.2,112623.1,8.87]
["binance-futures","BTCUSDT",1758555100429,0.257,112655.0,112654.9,23.169]
["binance-futures","BTCUSDT",1758555126123,14.119,112651.9,112651.8,0.246]
["binance-futures","BTCUSDT",1758555166669,3.45,112638.4,112638.3,21.627]
["binance-futures","BTCUSDT",1758555221122,0.544,112571.2,112571.1,19.097]
["binance-futures","BTCUSDT",1758555270405,17.014,112592.8,112592.7,3.642]
["binance-futures","BTCUSDT",1758555311499,6.385,112567.2,112567.1,11.523]
["binance-futures","BTCUSDT",1758555336279,1.322,112575.6,112575.5,10.608]
["binance-futures","BTCUSDT",1758555359924,7.612,112558.1,112558.0,5.158]
["binance-futures","BTCUSDT",1758555428762,1.032,112555.1,112555.0,10.082]
["binance-futures","BTCUSDT",1758555460482,3.09,112550.1,112550.0,24.066]
["binance-futures","BTCUSDT",1758555481259,25.768,112576.2,112576.1,0.39]
["binance-futures","BTCUSDT",1758555521349,3.065,112646.3,112646.2,3.819]
["binance-futures","BTCUSDT",1758555570265,1.866,112649.4,112649.3,10.009]
["binance-futures","BTCUSDT",1758555620310,8.892,112653.1,112653.0,1.722]
["binance-futures","BTCUSDT",1758555668939,4.135,112653.5,112653.4,6.044]
["binance-futures","BTCUSDT",1758555729727,6.845,112620.3,112620.2,4.941]
["binance-futures","BTCUSDT",1758555764923,8.326,112600.1,112600.0,3.717]
["binance-futures","BTCUSDT",1758555792947,3.698,112563.5,112563.4,9.381]
["binance-futures","BTCUSDT",1758555816172,9.697,112589.7,112589.6,3.451]
["binance-futures","BTCUSDT",1758555887791,5.127,112605.9,112605.8,19.456]
["binance-futures","BTCUSDT",1758555927558,6.01,112665.7,112665.6,8.904]
["binance-futures","BTCUSDT",1758555978507,17.501,112626.4,112626.3,0.977]
["binance-futures","BTCUSDT",1758555988094,14.007,112614.7,112614.6,2.119]
["binance-futures","BTCUSDT",1758556030934,9.035,112555.1,112555.0,8.406]
["binance-futures","BTCUSDT",1758556094242,5.994,112632.8,112632.7,15.144]
["binance-futures","BTCUSDT",1758556125844,0.027,112715.0,112710.7,3.388]
["binance-futures","BTCUSDT",1758556150440,1.693,112760.0,112759.9,26.783]
["binance-futures","BTCUSDT",1758556214840,4.555,112819.9,112819.8,14.918]
["binance-futures","BTCUSDT",1758556249289,6.516,112845.8,112845.7,4.253]
["binance-futures","BTCUSDT",1758556264898,11.123,112772.8,112772.7,12.174]
["binance-futures","BTCUSDT",1758556311051,7.479,112695.4,112695.3,7.724]
["binance-futures","BTCUSDT",1758556357332,20.75,112695.1,112695.0,3.125]
["binance-futures","BTCUSDT",1758556428832,3.973,112725.8,112725.7,7.91]
["binance-futures","BTCUSDT",1758556448891,3.292,112744.3,112744.2,20.48]
["binance-futures","BTCUSDT",1758556481828,0.355,112795.6,112795.5,28.717]
["binance-futures","BTCUSDT",1758556557784,18.841,112769.7,112769.6,0.102]
["binance-futures","BTCUSDT",1758556580388,17.35,112765.3,112765.2,0.053]
["binance-futures","BTCUSDT",1758556624435,0.008,112792.5,112792.4,31.909]
["binance-futures","BTCUSDT",1758556680179,0.805,112799.0,112798.9,37.477]
["binance-futures","BTCUSDT",1758556723824,17.732,112803.7,112803.6,0.089]
["binance-futures","BTCUSDT",1758556776881,16.906,112780.7,112780.6,0.034]
["binance-futures","BTCUSDT",1758556795105,9.755,112768.7,112768.6,3.726]
["binance-futures","BTCUSDT",1758556832405,0.343,112713.0,112712.9,22.868]
["binance-futures","BTCUSDT",1758556898222,15.834,112741.0,112740.9,4.625]
["binance-futures","BTCUSDT",1758556928233,8.551,112731.7,112731.6,5.092]
["binance-futures","BTCUSDT",1758556953559,22.237,112685.0,112684.9,0.191]
["binance-futures","BTCUSDT",1758556993167,3.803,112728.0,112727.9,17.98]
["binance-futures","BTCUSDT",1758557050055,4.25,112808.9,112808.8,9.233]
["binance-futures","BTCUSDT",1758557099359,3.349,112831.6,112831.5,7.602]
["binance-futures","BTCUSDT",1758557142076,8.824,112751.1,112751.0,4.255]
["binance-futures","BTCUSDT",1758557162168,3.656,112763.6,112763.5,8.847]
["binance-futures","BTCUSDT",1758557234785,18.47,112724.8,112724.7,4.019]
["binance-futures","BTCUSDT",1758557256730,21.042,112684.1,112684.0,1.569]
["binance-futures","BTCUSDT",1758557286025,3.384,112690.2,112690.1,14.308]
["binance-futures","BTCUSDT",1758557363449,0.268,112720.6,112720.5,12.906]
["binance-futures","BTCUSDT",1758557382738,11.617,112714.5,112714.4,2.126]
["binance-futures","BTCUSDT",1758557424951,4.091,112717.5,112717.4,10.566]
["binance-futures","BTCUSDT",1758557473161,4.143,112734.0,112733.9,19.515]
["binance-futures","BTCUSDT",1758557500976,16.018,112721.8,112721.7,3.37]
["binance-futures","BTCUSDT",1758557557561,2.207,112740.7,112740.6,20.798]
["binance-futures","BTCUSDT",1758557593537,1.001,112794.1,112794.0,17.287]
["binance-futures","BTCUSDT",1758557620310,1.147,112785.3,112785.2,13.427]
["binance-futures","BTCUSDT",1758557687832,15.668,112771.0,112770.9,4.05]
["binance-futures","BTCUSDT",1758557719297,17.667,112743.4,112743.3,5.989]
["binance-futures","BTCUSDT",1758557738348,0.103,112768.8,112768.7,23.255]
["binance-futures","BTCUSDT",1758557783447,14.567,112734.6,112734.5,3.744]
["binance-futures","BTCUSDT",1758557834098,10.764,112628.1,112628.0,6.804]
["binance-futures","BTCUSDT",1758557886163,2.176,112650.0,112649.9,37.987]
["binance-futures","BTCUSDT",1758557927403,4.646,112732.0,112731.9,16.754]
["binance-futures","BTCUSDT",1758557949503,13.595,112720.6,112720.5,2.532]
["binance-futures","BTCUSDT",1758558020341,5.304,112682.6,112682.5,8.215]
["binance-futures","BTCUSDT",1758558046562,0.704,112694.4,112694.3,13.605]
["binance-futures","BTCUSDT",1758558080743,8.647,112777.4,112777.3,6.634]
["binance-futures","BTCUSDT",1758558137745,15.405,112734.7,112734.6,5.43]
["binance-futures","BTCUSDT",1758558185574,6.618,112666.5,112666.4,9.592]
["binance-futures","BTCUSDT",1758558231499,6.219,112615.6,112615.5,7.178]
["binance-futures","BTCUSDT",1758558242363,1.917,112615.6,112615.5,18.29]
["binance-futures","BTCUSDT",1758558282591,13.074,112699.0,112698.9,3.845]
["binance-futures","BTCUSDT",1758558348210,10.57,112710.0,112709.9,10.862]
["binance-futures","BTCUSDT",1758558379573,39.495,112815.8,112815.7,0.098]
["binance-futures","BTCUSDT",1758558409845,0.103,112791.9,112791.8,28.402]
["binance-futures","BTCUSDT",1758558474973,0.329,112759.8,112759.7,26.255]
["binance-futures","BTCUSDT",1758558501333,38.121,112786.4,112786.3,0.174]
["binance-futures","BTCUSDT",1758558545088,33.783,112736.4,112736.3,0.021]
["binance-futures","BTCUSDT",1758558598188,9.181,112695.1,112695.0,11.887]
["binance-futures","BTCUSDT",1758558652431,0.566,112644.6,112644.5,28.314]
["binance-futures","BTCUSDT",1758558689797,0.118,112671.4,112671.3,32.722]
["binance-futures","BTCUSDT",1758558720594,0.009,112719.7,112719.6,50.223]
["binance-futures","BTCUSDT",1758558747941,3.44,112741.2,112741.1,8.859]
["binance-futures","BTCUSDT",1758558822384,5.821,112665.3,112665.2,20.95]
["binance-futures","BTCUSDT",1758558848651,5.707,112673.8,112673.7,22.296]
["binance-futures","BTCUSDT",1758558891646,17.667,112662.0,112661.9,2.466]
["binance-futures","BTCUSDT",1758558946902,0.507,112673.1,112673.0,18.521]
["binance-futures","BTCUSDT",1758558996963,3.716,112658.1,112658.0,22.56]
["binance-futures","BTCUSDT",1758559043137,7.793,112676.5,112676.4,3.076]
["binance-futures","BTCUSDT",1758559072607,7.604,112713.3,112713.2,21.36]
["binance-futures","BTCUSDT",1758559095431,9.251,112728.8,112728.7,4.44]
["binance-futures","BTCUSDT",1758559170507,0.394,112705.3,112705.2,25.413]
["binance-futures","BTCUSDT",1758559202660,23.17,112762.3,112762.2,3.099]
["binance-futures","BTCUSDT",1758559220385,1.313,112762.3,112762.2,7.027]
["binance-futures","BTCUSDT",1758559264886,0.402,112737.5,112737.4,37.245]
["binance-futures","BTCUSDT",1758559318193,10.191,112772.3,112772.2,3.008]
["binance-futures","BTCUSDT",1758559366070,4.86,112755.4,112755.3,17.773]
["binance-futures","BTCUSDT",1758559412950,8.855,112772.8,112772.7,2.072]
["binance-futures","BTCUSDT",1758559433975,3.817,112777.0,112776.9,11.693]
["binance-futures","BTCUSDT",1758559513399,0.038,112773.0,112772.9,22.805]
["binance-futures","BTCUSDT",1758559543315,23.254,112724.1,112724.0,4.175]
["binance-futures","BTCUSDT",1758559572915,2.072,112729.1,112729.0,15.254]
["binance-futures","BTCUSDT",1758559643597,12.059,112714.6,112714.5,14.021]
["binance-futures","BTCUSDT",1758559688040,4.235,112694.6,112694.5,8.434]
["binance-futures","BTCUSDT",1758559697902,2.671,112700.8,112700.7,14.186]
["binance-futures","BTCUSDT",1758559750176,26.92,112694.4,112694.3,2.226]
["binance-futures","BTCUSDT",1758559792998,17.354,112669.1,112669.0,5.272]
["binance-futures","BTCUSDT",1758559860788,9.367,112696.2,112696.1,5.75]
["binance-futures","BTCUSDT",1758559893189,12.454,112645.3,112645.2,8.961]
["binance-futures","BTCUSDT",1758559926152,12.85,112627.8,112627.7,2.282]
["binance-futures","BTCUSDT",1758559993873,20.727,112591.9,112591.8,15.601]
["binance-futures","BTCUSDT",1758560030102,17.914,112574.0,112573.9,4.749]
["binance-futures","BTCUSDT",1758560045484,3.256,112584.4,112584.3,13.944]
["binance-futures","BTCUSDT",1758560093625,10.611,112565.4,112565.3,15.242]
["binance-futures","BTCUSDT",1758560141380,35.394,112570.0,112569.9,0.351]
["binance-futures","BTCUSDT",1758560217881,0.434,112542.1,112542.0,23.806]
["binance-futures","BTCUSDT",1758560236550,7.329,112554.2,112554.1,7.511]
["binance-futures","BTCUSDT",1758560272257,32.961,112545.7,112545.6,0.045]
["binance-futures","BTCUSDT",1758560348274,4.24,112533.7,112533.6,6.956]
["binance-futures","BTCUSDT",1758560370402,11.67,112546.2,112546.1,8.74]
["binance-futures","BTCUSDT",1758560417342,4.731,112575.2,112575.1,8.637]
["binance-futures","BTCUSDT",1758560472123,9.365,112576.8,112576.7,1.43]
["binance-futures","BTCUSDT",1758560522312,11.034,112547.8,112547.7,4.34]
["binance-futures","BTCUSDT",1758560528944,4.389,112543.9,112543.8,11.792]
["binance-futures","BTCUSDT",1758560585105,7.416,112476.2,112476.1,6.206]
["binance-futures","BTCUSDT",1758560619055,0.36,112400.0,112399.9,31.9]
["binance-futures","BTCUSDT",1758560682342,0.132,112410.0,112409.9,42.575]
["binance-futures","BTCUSDT",1758560708189,29.185,112426.3,112426.2,2.663]
["binance-futures","BTCUSDT",1758560732113,44.783,112421.2,112421.1,0.035]
["binance-futures","BTCUSDT",1758560768824,12.34,112394.2,112394.1,2.467]
["binance-futures","BTCUSDT",1758560819516,0.062,112384.9,112384.8,25.323]
["binance-futures","BTCUSDT",1758560865952,8.533,112426.1,112426.0,6.073]
["binance-futures","BTCUSDT",1758560908240,4.004,112380.1,112380.0,9.108]
["binance-futures","BTCUSDT",1758560928531,7.404,112360.5,112360.4,12.101]
["binance-futures","BTCUSDT",1758561001158,0.014,112346.2,112346.1,25.791]
["binance-futures","BTCUSDT",1758561022254,3.328,112300.0,112299.9,16.224]
["binance-futures","BTCUSDT",1758561049550,15.306,112254.9,112254.8,3.404]
["binance-futures","BTCUSDT",1758561080869,17.734,112223.1,112223.0,1.189]
["binance-futures","BTCUSDT",1758561136847,20.178,112223.3,112223.2,1.434]
["binance-futures","BTCUSDT",1758561178396,4.498,112221.7,112221.6,8.019]
["binance-futures","BTCUSDT",1758561223878,1.715,112254.1,112254.0,22.69]
["binance-futures","BTCUSDT",1758561249736,1.28,112280.1,112280.0,21.327]
["binance-futures","BTCUSDT",1758561308417,13.703,112267.9,112267.8,2.923]
["binance-futures","BTCUSDT",1758561344121,5.703,112246.5,112246.4,13.02]
["binance-futures","BTCUSDT",1758561371313,15.032,112274.1,112274.0,1.211]
["binance-futures","BTCUSDT",1758561435819,0.836,112257.5,112257.4,58.5]
["binance-futures","BTCUSDT",1758561465739,8.378,112303.7,112303.6,5.856]
["binance-futures","BTCUSDT",1758561485760,16.479,112279.4,112279.3,4.845]
["binance-futures","BTCUSDT",1758561526534,12.871,112311.9,112311.8,7.657]
["binance-futures","BTCUSDT",1758561577608,10.47,112300.8,112300.7,3.468]
["binance-futures","BTCUSDT",1758561629235,9.483,112330.2,112330.1,3.773]
["binance-futures","BTCUSDT",1758561672475,1.152,112350.0,112349.9,26.847]
["binance-futures","BTCUSDT",1758561696752,3.473,112372.4,112372.3,7.976]
["binance-futures","BTCUSDT",1758561762807,6.477,112405.3,112405.2,5.301]
["binance-futures","BTCUSDT",1758561790938,0.933,112406.5,112406.4,14.26]
["binance-futures","BTCUSDT",1758561829285,8.315,112414.9,112414.8,4.117]
["binance-futures","BTCUSDT",1758561891672,2.135,112384.8,112384.7,14.834]
["binance-futures","BTCUSDT",1758561940350,3.315,112416.3,112416.2,21.966]
["binance-futures","BTCUSDT",1758561947864,23.978,112416.3,112416.2,0.393]
["binance-futures","BTCUSDT",1758562002366,4.843,112433.6,112433.5,7.845]
["binance-futures","BTCUSDT",1758562048302,7.979,112407.1,112407.0,11.321]
["binance-futures","BTCUSDT",1758562119950,10.755,112409.5,112409.4,4.595]
["binance-futures","BTCUSDT",1758562154149,11.699,112366.1,112366.0,13.976]
["binance-futures","BTCUSDT",1758562186281,21.831,112357.0,112356.9,2.455]
["binance-futures","BTCUSDT",1758562250297,18.108,112367.2,112367.1,4.83]
["binance-futures","BTCUSDT",1758562277117,4.546,112367.2,112367.1,25.041]
["binance-futures","BTCUSDT",1758562323802,10.562,112385.0,112384.9,3.306]
["binance-futures","BTCUSDT",1758562377546,11.087,112403.5,112403.4,3.642]
["binance-futures","BTCUSDT",1758562391450,0.296,112408.4,112408.3,32.385]
["binance-futures","BTCUSDT",1758562472844,0.291,112328.7,112328.6,38.001]
["binance-futures","BTCUSDT",1758562496612,10.002,112311.4,112311.3,6.193]
["binance-futures","BTCUSDT",1758562524042,15.884,112321.7,112321.6,19.332]
["binance-futures","BTCUSDT",1758562596265,4.503,112323.8,112323.7,26.769]
["binance-futures","BTCUSDT",1758562618972,2.854,112363.9,112363.8,17.326]
["binance-futures","BTCUSDT",1758562656528,3.392,112414.1,112414.0,9.645]
["binance-futures","BTCUSDT",1758562708530,11.746,112421.9,112421.8,3.917]
["binance-futures","BTCUSDT",1758562759399,11.514,112369.3,112369.2,3.382]
["binance-futures","BTCUSDT",1758562761047,6.956,112369.3,112369.2,11.706]
["binance-futures","BTCUSDT",1758562829240,9.416,112403.0,112402.9,5.72]
["binance-futures","BTCUSDT",1758562852162,15.987,112374.4,112374.3,3.095]
["binance-futures","BTCUSDT",1758562923990,14.347,112430.0,112429.9,3.229]
["binance-futures","BTCUSDT",1758562957545,13.535,112410.2,112410.1,8.333]
["binance-futures","BTCUSDT",1758562980334,3.178,112407.1,112407.0,17.019]
["binance-futures","BTCUSDT",1758563024818,0.055,112448.4,112448.3,48.164]
["binance-futures","BTCUSDT",1758563075131,9.628,112438.8,112438.7,1.882]
["binance-futures","BTCUSDT",1758563125645,4.957,112467.3,112467.2,17.475]
["binance-futures","BTCUSDT",1758563174304,3.183,112474.9,112474.8,13.153]
["binance-futures","BTCUSDT",1758563191410,13.774,112466.0,112465.9,3.027]
["binance-futures","BTCUSDT",1758563272892,11.071,112374.9,112374.8,4.352]
["binance-futures","BTCUSDT",1758563301487,5.967,112425.1,112425.0,27.098]
["binance-futures","BTCUSDT",1758563328246,0.398,112431.2,112431.1,50.789]
["binance-futures","BTCUSDT",1758563400160,1.146,112502.8,112502.7,37.151]
["binance-futures","BTCUSDT",1758563441651,3.388,112500.1,112500.0,12.803]
["binance-futures","BTCUSDT",1758563455022,2.505,112514.8,112514.7,16.273]
["binance-futures","BTCUSDT",1758563509537,12.277,112438.8,112438.7,3.764]
["binance-futures","BTCUSDT",1758563551285,6.687,112433.1,112433.0,11.662]
["binance-futures","BTCUSDT",1758563618121,7.147,112401.8,112401.7,14.933]
["binance-futures","BTCUSDT",1758563655706,18.31,112392.3,112392.2,0.267]
["binance-futures","BTCUSDT",1758563683210,4.878,112369.4,112369.3,23.255]
["binance-futures","BTCUSDT",1758563758675,19.986,112300.1,112300.0,7.611]
["binance-futures","BTCUSDT",1758563794109,42.36,112290.0,112289.9,0.305]
["binance-futures","BTCUSDT",1758563812527,12.326,112280.1,112280.0,26.295]
["binance-futures","BTCUSDT",1758563863025,17.516,112281.5,112281.4,3.818]
["binance-futures","BTCUSDT",1758563909343,4.983,112293.5,112293.4,7.151]
["binance-futures","BTCUSDT",1758563938649,0.619,112339.2,112339.1,50.11]
["binance-futures","BTCUSDT",1758564001721,2.315,112336.5,112336.4,21.0]
["binance-futures","BTCUSDT",1758564032575,34.412,112326.5,112326.4,0.102]
["binance-futures","BTCUSDT",1758564061849,2.907,112323.5,112323.4,21.884]
["binance-futures","BTCUSDT",1758564126831,6.026,112358.3,112358.2,12.518]
["binance-futures","BTCUSDT",1758564165902,12.295,112300.1,112300.0,16.209]
["binance-futures","BTCUSDT",1758564220424,19.391,112336.4,112336.3,3.95]
["binance-futures","BTCUSDT",1758564266564,22.18,112345.5,112345.4,4.251]
["binance-futures","BTCUSDT",1758564272927,13.39,112345.5,112345.4,0.579]
["binance-futures","BTCUSDT",1758564330808,5.595,112345.4,112345.3,17.543]
["binance-futures","BTCUSDT",1758564368761,19.373,112357.4,112357.3,3.133]
["binance-futures","BTCUSDT",1758564439084,6.216,112418.9,112418.8,6.991]
["binance-futures","BTCUSDT",1758564466828,13.135,112458.7,112458.6,0.676]
["binance-futures","BTCUSDT",1758564491847,8.068,112473.9,112473.8,16.789]
["binance-futures","BTCUSDT",1758564533008,5.131,112466.9,112466.8,14.349]
["binance-futures","BTCUSDT",1758564592260,1.269,112459.7,112459.6,20.33]
["binance-futures","BTCUSDT",1758564640737,13.278,112455.9,112455.8,6.974]
["binance-futures","BTCUSDT",1758564688649,10.629,112453.1,112453.0,9.935]
["binance-futures","BTCUSDT",1758564710162,3.164,112463.0,112462.9,25.309]
["binance-futures","BTCUSDT",1758564788526,1.211,112529.2,112529.1,31.631]
["binance-futures","BTCUSDT",1758564811922,16.941,112543.7,112543.6,6.755]
["binance-futures","BTCUSDT",1758564843388,12.608,112550.1,112550.0,6.093]
["binance-futures","BTCUSDT",1758564881349,10.586,112550.1,112550.0,8.75]
["binance-futures","BTCUSDT",1758564950667,8.287,112550.0,112549.9,8.833]
["binance-futures","BTCUSDT",1758564975522,15.863,112485.7,112485.6,3.444]
["binance-futures","BTCUSDT",1758565023447,8.356,112496.8,112496.7,14.443]
["binance-futures","BTCUSDT",1758565071578,18.124,112533.6,112533.5,4.809]
["binance-futures","BTCUSDT",1758565131024,8.881,112590.1,112590.0,7.931]
["binance-futures","BTCUSDT",1758565168872,5.488,112611.3,112611.2,6.352]
["binance-futures","BTCUSDT",1758565199942,3.394,112620.9,112620.8,18.988]
["binance-futures","BTCUSDT",1758565269023,22.665,112598.6,112598.5,4.985]
["binance-futures","BTCUSDT",1758565304111,10.927,112562.3,112562.2,7.046]
["binance-futures","BTCUSDT",1758565327622,35.12,112567.9,112567.8,0.496]
["binance-futures","BTCUSDT",1758565370644,10.833,112613.2,112613.1,5.221]
["binance-futures","BTCUSDT",1758565423832,0.701,112645.3,112645.2,29.867]
["binance-futures","BTCUSDT",1758565481099,13.006,112665.9,112665.8,7.092]
["binance-futures","BTCUSDT",1758565528482,11.798,112648.5,112648.4,7.285]
["binance-futures","BTCUSDT",1758565557503,13.875,112632.1,112632.0,2.875]
["binance-futures","BTCUSDT",1758565629819,1.055,112632.0,112631.9,13.852]
["binance-futures","BTCUSDT",1758565656518,5.556,112682.6,112682.5,24.56]
["binance-futures","BTCUSDT",1758565695736,9.128,112644.3,112644.2,4.602]
["binance-futures","BTCUSDT",1758565759047,4.457,112637.7,112637.6,21.798]
["binance-futures","BTCUSDT",1758565811543,4.101,112618.4,112618.3,11.303]
["binance-futures","BTCUSDT",1758565816808,3.845,112631.4,112631.3,10.658]
["binance-futures","BTCUSDT",1758565870490,20.181,112606.1,112606.0,2.756]
["binance-futures","BTCUSDT",1758565916380,8.52,112654.9,112654.8,21.794]
["binance-futures","BTCUSDT",1758565981032,8.261,112673.5,112673.4,8.474]
["binance-futures","BTCUSDT",1758566012427,0.243,112685.9,112685.8,36.005]
["binance-futures","BTCUSDT",1758566045594,6.212,112706.4,112706.3,17.946]
["binance-futures","BTCUSDT",1758566111872,4.004,112720.0,112719.9,27.922]
["binance-futures","BTCUSDT",1758566136766,9.363,112743.6,112743.5,11.626]
["binance-futures","BTCUSDT",1758566184755,22.583,112699.5,112699.4,7.184]
["binance-futures","BTCUSDT",1758566237518,0.209,112726.8,112726.7,41.571]
["binance-futures","BTCUSDT",1758566250750,0.01,112733.3,112733.2,49.066]
["binance-futures","BTCUSDT",1758566292930,8.269,112743.8,112743.7,21.229]
["binance-futures","BTCUSDT",1758566364636,1.658,112748.2,112748.1,14.881]
["binance-futures","BTCUSDT",1758566395105,11.236,112776.1,112776.0,4.582]
["binance-futures","BTCUSDT",1758566424407,0.11,112756.6,112756.5,28.758]
["binance-futures","BTCUSDT",1758566502672,23.941,112720.5,112720.4,6.847]
["binance-futures","BTCUSDT",1758566547844,16.959,112681.4,112681.3,6.998]
["binance-futures","BTCUSDT",1758566610282,29.935,112658.9,112658.8,2.896]
["binance-futures","BTCUSDT",1758566622659,2.626,112642.2,112642.1,16.987]
["binance-futures","BTCUSDT",1758566678016,4.103,112697.8,112697.7,8.934]
["binance-futures","BTCUSDT",1758566755569,11.071,112640.2,112640.1,2.34]
["binance-futures","BTCUSDT",1758566779326,33.946,112591.6,112591.5,0.053]
["binance-futures","BTCUSDT",1758566864744,12.65,112587.7,112587.6,5.965]
["binance-futures","BTCUSDT",1758566906675,10.044,112614.8,112614.7,25.078]
["binance-futures","BTCUSDT",1758566929739,12.412,112597.8,112597.7,5.864]
["binance-futures","BTCUSDT",1758566985056,18.08,112546.8,112546.7,7.122]
["binance-futures","BTCUSDT",1758567042960,10.285,112454.6,112454.5,5.243]
["binance-futures","BTCUSDT",1758567105455,10.731,112454.6,112454.5,6.633]
["binance-futures","BTCUSDT",1758567157275,8.76,112437.9,112437.8,5.018]
["binance-futures","BTCUSDT",1758567177573,8.452,112437.9,112437.8,6.761]
["binance-futures","BTCUSDT",1758567212708,16.355,112443.1,112443.0,0.637]
["binance-futures","BTCUSDT",1758567291309,4.794,112391.9,112391.8,10.737]
["binance-futures","BTCUSDT",1758567317495,3.341,112400.0,112399.9,12.342]
["binance-futures","BTCUSDT",1758567392129,4.99,112360.5,112360.4,7.157]
["binance-futures","BTCUSDT",1758567440660,3.912,112414.4,112414.3,27.187]
["binance-futures","BTCUSDT",1758567451201,11.718,112426.6,112426.5,7.614]
["binance-futures","BTCUSDT",1758567508859,21.438,112393.4,112393.3,4.099]
["binance-futures","BTCUSDT",1758567557873,5.415,112425.6,112425.5,19.604]
["binance-futures","BTCUSDT",1758567628762,18.643,112421.5,112421.4,26.01]
["binance-futures","BTCUSDT",1758567665721,17.698,112421.5,112421.4,7.352]
["binance-futures","BTCUSDT",1758567692093,8.401,112443.4,112443.3,9.981]
["binance-futures","BTCUSDT",1758567764166,6.079,112422.3,112422.2,8.874]
["binance-futures","BTCUSDT",1758567805407,5.978,112422.3,112422.2,8.597]
["binance-futures","BTCUSDT",1758567821413,28.675,112453.3,112453.2,4.144]
["binance-futures","BTCUSDT",1758567896884,10.355,112440.7,112440.6,9.573]
["binance-futures","BTCUSDT",1758567905663,17.253,112440.6,112440.5,6.029]
["binance-futures","BTCUSDT",1758567950019,11.094,112400.5,112400.4,4.362]
["binance-futures","BTCUSDT",1758568011744,11.576,112481.5,112481.4,0.786]
["binance-futures","BTCUSDT",1758568042807,20.658,112496.7,112496.6,0.318]
["binance-futures","BTCUSDT",1758568073002,13.874,112490.1,112490.0,0.685]
["binance-futures","BTCUSDT",1758568138638,10.313,112433.3,112433.2,1.812]
["binance-futures","BTCUSDT",1758568181162,4.45,112430.8,112430.7,8.614]
["binance-futures","BTCUSDT",1758568236788,26.055,112524.3,112524.2,4.12]
["binance-futures","BTCUSDT",1758568287933,9.971,112498.5,112498.4,8.172]
["binance-futures","BTCUSDT",1758568296842,6.927,112504.7,112504.6,13.406]
["binance-futures","BTCUSDT",1758568363150,10.365,112493.1,112493.0,8.189]
["binance-futures","BTCUSDT",1758568406016,7.132,112490.1,112490.0,13.061]
["binance-futures","BTCUSDT",1758568441899,11.024,112516.6,112516.5,9.743]
["binance-futures","BTCUSDT",1758568519034,5.087,112549.0,112548.9,29.091]
["binance-futures","BTCUSDT",1758568545748,18.444,112508.0,112507.9,8.476]
["binance-futures","BTCUSDT",1758568586722,17.212,112426.6,112426.5,3.248]
["binance-futures","BTCUSDT",1758568640881,6.798,112426.7,112426.6,8.392]
["binance-futures","BTCUSDT",1758568694653,8.544,112468.9,112468.8,5.268]
["binance-futures","BTCUSDT",1758568746035,19.115,112439.7,112439.6,3.686]
["binance-futures","BTCUSDT",1758568765042,10.947,112412.8,112412.7,4.094]
["binance-futures","BTCUSDT",1758568802666,7.753,112479.2,112479.1,20.267]
["binance-futures","BTCUSDT",1758568873311,7.866,112543.2,112543.1,8.375]
["binance-futures","BTCUSDT",1758568905745,18.435,112508.9,112508.8,1.42]
["binance-futures","BTCUSDT",1758568947027,5.749,112494.3,112494.2,9.6]
["binance-futures","BTCUSDT",1758569017721,29.016,112445.4,112445.3,3.015]
["binance-futures","BTCUSDT",1758569044927,14.252,112406.6,112406.5,6.969]
["binance-futures","BTCUSDT",1758569094822,4.809,112508.8,112508.7,18.559]
["binance-futures","BTCUSDT",1758569144874,5.077,112520.0,112519.9,14.379]
["binance-futures","BTCUSDT",1758569206893,18.868,112468.9,112468.8,4.52]
["binance-futures","BTCUSDT",1758569246583,5.244,112449.8,112449.7,29.709]
["binance-futures","BTCUSDT",1758569283432,9.995,112449.8,112449.7,39.46]
["binance-futures","BTCUSDT",1758569356241,20.161,112416.5,112416.4,3.579]
["binance-futures","BTCUSDT",1758569392782,19.306,112410.1,112410.0,4.957]
["binance-futures","BTCUSDT",1758569413791,0.011,112383.7,112383.6,48.958]
["binance-futures","BTCUSDT",1758569462421,7.331,112383.1,112383.0,15.346]
["binance-futures","BTCUSDT",1758569520257,11.055,112397.5,112397.4,4.114]
["binance-futures","BTCUSDT",1758569580724,31.033,112353.6,112353.5,0.342]
["binance-futures","BTCUSDT",1758569620218,15.838,112341.5,112341.4,4.072]
["binance-futures","BTCUSDT",1758569651648,15.684,112325.9,112325.8,1.589]
["binance-futures","BTCUSDT",1758569678131,13.478,112313.4,112313.3,5.645]
["binance-futures","BTCUSDT",1758569747358,19.525,112250.1,112250.0,13.976]
["binance-futures","BTCUSDT",1758569783096,0.005,112198.5,112198.4,1.54]
["binance-futures","BTCUSDT",1758569836699,4.947,112150.1,112150.0,6.119]
["binance-futures","BTCUSDT",1758569841531,4.086,112152.6,112152.5,0.023]
["binance-futures","BTCUSDT",1758569886339,9.836,112222.0,112221.9,6.82]
["binance-futures","BTCUSDT",1758569936130,6.087,112214.1,112214.0,22.42]
["binance-futures","BTCUSDT",1758569977202,1.973,112160.7,112160.6,20.063]
["binance-futures","BTCUSDT",1758570040413,14.253,112222.0,112221.9,4.065]
["binance-futures","BTCUSDT",1758570072031,4.762,112204.0,112203.9,14.156]
["binance-futures","BTCUSDT",1758570102952,7.197,112217.6,112217.5,15.988]
["binance-futures","BTCUSDT",1758570169397,15.449,112198.5,112198.4,3.584]
["binance-futures","BTCUSDT",1758570196734,7.473,112181.4,112181.3,4.547]
["binance-futures","BTCUSDT",1758570244995,7.271,112123.1,112123.0,13.387]
["binance-futures","BTCUSDT",1758570292031,120.605,111900.0,111899.9,0.002]
["binance-futures","BTCUSDT",1758570304263,5.701,111947.1,111947.0,16.865]
["binance-futures","BTCUSDT",1758570338705,7.052,111939.5,111939.4,12.593]
["binance-futures","BTCUSDT",1758570400787,0.081,111895.2,111895.1,24.954]
["binance-futures","BTCUSDT",1758570425604,3.407,112016.4,112016.3,21.547]
["binance-futures","BTCUSDT",1758570452187,11.651,112023.5,112023.4,7.342]
["binance-futures","BTCUSDT",1758570514924,7.343,112012.3,112012.2,21.933]
["binance-futures","BTCUSDT",1758570555253,9.293,112044.0,112043.9,13.16]
["binance-futures","BTCUSDT",1758570607252,15.192,112160.7,112160.6,5.829]
["binance-futures","BTCUSDT",1758570615683,4.198,112140.6,112140.5,22.738]
["binance-futures","BTCUSDT",1758570657899,8.886,112203.1,112203.0,3.72]
["binance-futures","BTCUSDT",1758570726953,9.016,112176.2,112176.1,18.592]
["binance-futures","BTCUSDT",1758570748515,5.653,112192.3,112192.2,20.715]
["binance-futures","BTCUSDT",1758570779851,8.24,112238.3,112238.2,8.029]
["binance-futures","BTCUSDT",1758570853649,17.741,112240.4,112240.3,3.431]
["binance-futures","BTCUSDT",1758570871916,0.822,112256.0,112255.9,34.048]
["binance-futures","BTCUSDT",1758570920352,6.241,112173.4,112173.3,17.41]
["binance-futures","BTCUSDT",1758570974823,9.194,112140.1,112140.0,4.949]
["binance-futures","BTCUSDT",1758571025078,13.693,112162.4,112162.3,5.054]
["binance-futures","BTCUSDT",1758571074727,6.735,112149.0,112148.9,14.871]
["binance-futures","BTCUSDT",1758571093073,26.014,112106.2,112106.1,0.33]
["binance-futures","BTCUSDT",1758571128850,24.05,112100.0,112099.9,0.318]
["binance-futures","BTCUSDT",1758571195830,7.351,112075.7,112075.6,8.44]
["binance-futures","BTCUSDT",1758571223771,23.183,112061.5,112061.4,0.951]
["binance-futures","BTCUSDT",1758571286143,20.633,112038.4,112038.3,2.635]
["binance-futures","BTCUSDT",1758571330039,16.946,112013.2,112013.1,0.045]
["binance-futures","BTCUSDT",1758571339680,27.057,112013.1,112013.0,0.406]
["binance-futures","BTCUSDT",1758571394228,3.599,111995.4,111995.3,22.011]
["binance-futures","BTCUSDT",1758571439050,8.085,112005.4,112005.3,9.598]
["binance-futures","BTCUSDT",1758571460129,3.666,112013.3,112013.2,8.594]
["binance-futures","BTCUSDT",1758571534439,4.682,111989.3,111989.2,21.349]
["binance-futures","BTCUSDT",1758571562330,0.868,111950.1,111950.0,24.511]
["binance-futures","BTCUSDT",1758571586214,12.663,111951.2,111951.1,6.431]
["binance-futures","BTCUSDT",1758571669364,0.018,112019.4,112019.3,22.204]
["binance-futures","BTCUSDT",1758571685656,6.727,112034.5,112034.4,6.705]
["binance-futures","BTCUSDT",1758571759030,9.386,112028.3,112028.2,4.612]
["binance-futures","BTCUSDT",1758571768142,3.35,112028.3,112028.2,8.762]
["binance-futures","BTCUSDT",1758571817726,4.066,112001.6,112001.5,22.78]
["binance-futures","BTCUSDT",1758571882672,7.931,112089.6,112089.5,6.362]
["binance-futures","BTCUSDT",1758571919334,6.863,112091.1,112091.0,8.64]
["binance-futures","BTCUSDT",1758571949376,4.93,112067.5,112067.4,14.229]
["binance-futures","BTCUSDT",1758572019372,6.614,112060.3,112060.2,7.807]
["binance-futures","BTCUSDT",1758572065659,8.917,112069.1,112069.0,6.622]
["binance-futures","BTCUSDT",1758572125657,15.779,112064.9,112064.8,5.183]
["binance-futures","BTCUSDT",1758572129778,2.276,112064.9,112064.8,10.09]
["binance-futures","BTCUSDT",1758572184129,9.341,112087.5,112087.4,5.936]
["binance-futures","BTCUSDT",1758572246932,15.803,112000.1,112000.0,6.099]
["binance-futures","BTCUSDT",1758572286085,4.33,112032.8,112032.7,10.718]
["binance-futures","BTCUSDT",1758572314282,0.525,112024.5,112024.4,22.034]
["binance-futures","BTCUSDT",1758572390418,7.194,112065.2,112065.1,9.312]
["binance-futures","BTCUSDT",1758572414624,26.323,112065.2,112065.1,1.648]
["binance-futures","BTCUSDT",1758572458948,3.93,112070.2,112070.1,11.981]
["binance-futures","BTCUSDT",1758572523494,3.156,112062.9,112062.8,22.574]
["binance-futures","BTCUSDT",1758572582482,7.328,112097.0,112096.9,15.983]
["binance-futures","BTCUSDT",1758572631711,5.585,112107.7,112107.6,10.864]
["binance-futures","BTCUSDT",1758572652047,7.768,112111.3,112111.2,3.858]
["binance-futures","BTCUSDT",1758572691443,6.879,112108.2,112108.1,8.6]
["binance-futures","BTCUSDT",1758572764443,3.787,112106.8,112106.7,10.506]
["binance-futures","BTCUSDT",1758572792012,0.509,112115.4,112115.3,34.428]
["binance-futures","BTCUSDT",1758572826652,2.351,112187.3,112187.2,21.34]
["binance-futures","BTCUSDT",1758572890569,4.654,112187.9,112187.8,9.373]
["binance-futures","BTCUSDT",1758572917472,19.095,112238.7,112238.6,4.651]
["binance-futures","BTCUSDT",1758572970082,3.674,112232.3,112232.2,21.49]
["binance-futures","BTCUSDT",1758573021594,19.932,112283.1,112283.0,6.596]
["binance-futures","BTCUSDT",1758573078181,23.98,112359.7,112359.6,0.583]
["binance-futures","BTCUSDT",1758573116079,10.522,112374.0,112373.9,8.22]
["binance-futures","BTCUSDT",1758573142768,1.525,112394.3,112394.2,33.76]
["binance-futures","BTCUSDT",1758573166980,1.443,112403.9,112403.8,16.828]
["binance-futures","BTCUSDT",1758573238566,0.577,112448.3,112448.2,19.645]
["binance-futures","BTCUSDT",1758573256672,4.252,112461.5,112461.4,26.819]
["binance-futures","BTCUSDT",1758573298467,0.764,112530.9,112530.8,20.253]
["binance-futures","BTCUSDT",1758573345510,1.064,112516.7,112516.6,16.791]
["binance-futures","BTCUSDT",1758573398588,10.106,112526.9,112526.8,16.824]
["binance-futures","BTCUSDT",1758573436772,13.594,112531.4,112531.3,3.195]
["binance-futures","BTCUSDT",1758573464281,6.546,112545.3,112545.2,8.989]
["binance-futures","BTCUSDT",1758573491962,3.377,112535.2,112535.1,12.708]
["binance-futures","BTCUSDT",1758573560007,7.588,112592.0,112591.9,41.71]
["binance-futures","BTCUSDT",1758573598301,15.26,112545.3,112545.2,0.815]
["binance-futures","BTCUSDT",1758573659046,1.029,112537.8,112537.7,10.769]
["binance-futures","BTCUSDT",1758573664306,7.475,112548.0,112547.9,18.216]
["binance-futures","BTCUSDT",1758573710661,11.758,112526.9,112526.8,3.172]
["binance-futures","BTCUSDT",1758573762541,5.143,112573.1,112573.0,24.955]
["binance-futures","BTCUSDT",1758573804368,0.181,112461.7,112461.6,33.63]
["binance-futures","BTCUSDT",1758573825415,5.681,112428.5,112428.4,9.252]
["binance-futures","BTCUSDT",1758573900125,9.705,112573.2,112573.1,2.471]
["binance-futures","BTCUSDT",1758573929539,7.439,112534.9,112534.8,5.474]
["binance-futures","BTCUSDT",1758573956121,6.546,112515.7,112515.6,13.448]
["binance-futures","BTCUSDT",1758574030909,17.439,112525.1,112525.0,2.275]
["binance-futures","BTCUSDT",1758574081462,2.591,112557.5,112557.4,15.441]
["binance-futures","BTCUSDT",1758574131811,22.504,112536.9,112536.8,4.134]
["binance-futures","BTCUSDT",1758574145785,8.9,112536.9,112536.8,5.351]
["binance-futures","BTCUSDT",1758574188636,7.049,112570.0,112569.9,15.22]
["binance-futures","BTCUSDT",1758574266149,2.621,112608.0,112607.9,13.423]
["binance-futures","BTCUSDT",1758574294741,0.018,112623.4,112623.3,2.342]
["binance-futures","BTCUSDT",1758574329264,0.189,112631.0,112630.9,23.677]
["binance-futures","BTCUSDT",1758574393668,6.983,112680.0,112679.9,2.097]
["binance-futures","BTCUSDT",1758574435139,4.239,112699.1,112699.0,16.694]
["binance-futures","BTCUSDT",1758574494176,0.877,112727.2,112727.1,17.875]
["binance-futures","BTCUSDT",1758574519448,6.006,112817.1,112817.0,11.398]
["binance-futures","BTCUSDT",1758574574324,17.263,112797.6,112797.5,1.663]
["binance-futures","BTCUSDT",1758574610816,0.35,112908.7,112908.6,14.359]
["binance-futures","BTCUSDT",1758574632852,21.603,112862.5,112862.4,3.691]
["binance-futures","BTCUSDT",1758574661496,6.671,112773.9,112773.8,6.552]
["binance-futures","BTCUSDT",1758574742987,19.517,112791.1,112791.0,0.129]
["binance-futures","BTCUSDT",1758574761075,35.383,112729.3,112729.2,0.234]
["binance-futures","BTCUSDT",1758574806176,4.576,112729.5,112729.4,18.538]
["binance-futures","BTCUSDT",1758574854445,17.728,112686.6,112686.5,4.978]
["binance-futures","BTCUSDT",1758574905451,23.574,112622.1,112622.0,2.99]
["binance-futures","BTCUSDT",1758574948899,6.029,112556.7,112556.6,11.438]
["binance-futures","BTCUSDT",1758574968692,6.936,112578.0,112577.9,18.836]
["binance-futures","BTCUSDT",1758575003676,4.436,112654.9,112654.8,16.252]
["binance-futures","BTCUSDT",1758575080886,12.351,112700.4,112700.3,1.115]
["binance-futures","BTCUSDT",1758575116101,2.659,112722.2,112722.1,15.197]
["binance-futures","BTCUSDT",1758575138062,17.46,112722.7,112722.6,5.576]
["binance-futures","BTCUSDT",1758575191314,3.272,112676.0,112675.9,21.725]
["binance-futures","BTCUSDT",1758575252056,4.829,112593.3,112593.2,7.925]
["binance-futures","BTCUSDT",1758575320692,9.655,112597.0,112596.9,1.085]
["binance-futures","BTCUSDT",1758575372822,10.803,112582.5,112582.4,5.552]
["binance-futures","BTCUSDT",1758575402343,7.475,112593.7,112593.6,15.991]
["binance-futures","BTCUSDT",1758575490331,7.936,112594.4,112594.3,6.484]
["binance-futures","BTCUSDT",1758575526634,0.606,112608.6,112608.5,25.3]
["binance-futures","BTCUSDT",1758575558581,2.733,112623.6,112623.5,13.9]
["binance-futures","BTCUSDT",1758575656091,7.69,112664.8,112664.7,4.709]
["binance-futures","BTCUSDT",1758575675131,1.042,112682.1,112682.0,13.105]
["binance-futures","BTCUSDT",1758575763391,9.923,112649.2,112649.1,7.278]
["binance-futures","BTCUSDT",1758575775982,5.595,112671.1,112671.0,15.253]
["binance-futures","BTCUSDT",1758575835582,2.204,112699.2,112699.1,11.086]
["binance-futures","BTCUSDT",1758575932105,18.345,112706.6,112706.5,6.154]
["binance-futures","BTCUSDT",1758575976199,0.456,112733.7,112733.6,35.082]
["binance-futures","BTCUSDT",1758576012218,19.325,112736.4,112736.3,6.242]
["binance-futures","BTCUSDT",1758576100483,6.466,112750.0,112749.9,17.452]
["binance-futures","BTCUSDT",1758576154272,9.523,112743.7,112743.6,3.415]
["binance-futures","BTCUSDT",1758576216272,6.943,112763.0,112762.9,10.372]
["binance-futures","BTCUSDT",1758576222630,2.228,112763.0,112762.9,10.231]
["binance-futures","BTCUSDT",1758576276873,1.756,112800.0,112799.9,19.791]
["binance-futures","BTCUSDT",1758576337148,0.369,112804.2,112804.1,18.617]
["binance-futures","BTCUSDT",1758576376286,14.787,112715.1,112715.0,3.992]
["binance-futures","BTCUSDT",1758576408186,5.915,112662.4,112662.3,11.258]
["binance-futures","BTCUSDT",1758576496390,20.178,112621.9,112621.8,0.608]
["binance-futures","BTCUSDT",1758576528916,5.913,112637.5,112637.4,16.015]
["binance-futures","BTCUSDT",1758576581326,5.264,112637.5,112637.4,14.892]
["binance-futures","BTCUSDT",1758576642053,7.294,112671.0,112670.9,11.352]
["binance-futures","BTCUSDT",1758576700614,2.572,112671.0,112670.9,9.843]
["binance-futures","BTCUSDT",1758576752544,1.135,112671.0,112670.9,8.831]
["binance-futures","BTCUSDT",1758576766041,2.924,112648.6,112648.5,16.157]
["binance-futures","BTCUSDT",1758576815428,1.2,112665.7,112665.6,23.563]
["binance-futures","BTCUSDT",1758576892895,6.519,112710.5,112710.4,10.599]
["binance-futures","BTCUSDT",1758576926709,3.41,112729.1,112729.0,15.71]
["binance-futures","BTCUSDT",1758576963522,0.684,112762.2,112762.1,24.573]
["binance-futures","BTCUSDT",1758577021526,4.42,112807.9,112807.8,15.782]
["binance-futures","BTCUSDT",1758577054063,12.84,112778.0,112777.9,8.869]
["binance-futures","BTCUSDT",1758577117963,2.687,112819.0,112818.9,4.844]
["binance-futures","BTCUSDT",1758577168832,2.164,112843.3,112843.2,33.39]
["binance-futures","BTCUSDT",1758577188807,2.569,112834.8,112834.7,15.545]
["binance-futures","BTCUSDT",1758577289821,10.45,112820.0,112819.9,3.707]
["binance-futures","BTCUSDT",1758577322432,7.984,112774.3,112774.2,2.29]
["binance-futures","BTCUSDT",1758577357560,7.356,112774.3,112774.2,2.708]
["binance-futures","BTCUSDT",1758577447642,2.057,112838.9,112838.8,6.78]
["binance-futures","BTCUSDT",1758577471351,7.573,112838.9,112838.8,16.857]
["binance-futures","BTCUSDT",1758577524255,5.848,112843.3,112843.2,24.017]
["binance-futures","BTCUSDT",1758577582599,2.664,112860.8,112860.7,35.4]
["binance-futures","BTCUSDT",1758577647404,2.444,112860.8,112860.7,25.779]
["binance-futures","BTCUSDT",1758577696517,11.247,112840.5,112840.4,25.239]
["binance-futures","BTCUSDT",1758577733205,6.141,112840.5,112840.4,23.691]
["binance-futures","BTCUSDT",1758577764591,12.504,112840.5,112840.4,20.48]
["binance-futures","BTCUSDT",1758577852400,14.729,112840.5,112840.4,39.943]
["binance-futures","BTCUSDT",1758577892324,3.518,112860.9,112860.8,20.941]
["binance-futures","BTCUSDT",1758577913091,2.496,112860.9,112860.8,19.911]
["binance-futures","BTCUSDT",1758577965142,2.749,112860.9,112860.8,10.263]
["binance-futures","BTCUSDT",1758578021694,1.593,112861.0,112860.9,42.854]
["binance-futures","BTCUSDT",1758578089593,11.952,112871.0,112870.9,38.557]
["binance-futures","BTCUSDT",1758578146379,14.536,112871.0,112870.9,4.46]
["binance-futures","BTCUSDT",1758578170249,22.651,112866.9,112866.8,30.933]
["binance-futures","BTCUSDT",1758578258997,12.23,112866.9,112866.8,20.813]
["binance-futures","BTCUSDT",1758578288993,0.827,112881.6,112881.5,32.193]
["binance-futures","BTCUSDT",1758578329883,0.817,112906.0,112905.9,25.326]
["binance-futures","BTCUSDT",1758578407652,15.793,112866.9,112866.8,8.007]
["binance-futures","BTCUSDT",1758578457125,23.077,112840.1,112840.0,80.826]
["binance-futures","BTCUSDT",1758578508322,6.124,112730.9,112730.8,3.295]
["binance-futures","BTCUSDT",1758578523297,10.95,112708.5,112708.4,6.694]
["binance-futures","BTCUSDT",1758578564937,19.81,112760.9,112760.8,3.498]
["binance-futures","BTCUSDT",1758578637722,0.915,112720.1,112720.0,34.587]
["binance-futures","BTCUSDT",1758578668835,9.726,112712.1,112712.0,13.959]
["binance-futures","BTCUSDT",1758578702679,14.744,112739.1,112739.0,1.107]
["binance-futures","BTCUSDT",1758578774053,7.778,112775.6,112775.5,17.612]
["binance-futures","BTCUSDT",1758578820845,18.131,112770.0,112769.9,11.524]
["binance-futures","BTCUSDT",1758578836191,0.508,112776.5,112776.4,14.605]
["binance-futures","BTCUSDT",1758578912195,23.497,112691.7,112691.6,2.246]
["binance-futures","BTCUSDT",1758578973028,14.177,112740.5,112740.4,1.552]
["binance-futures","BTCUSDT",1758579018920,28.991,112696.6,112696.5,8.966]
["binance-futures","BTCUSDT",1758579045718,19.265,112668.9,112668.8,12.421]
["binance-futures","BTCUSDT",1758579077410,23.136,112638.9,112638.8,10.511]
["binance-futures","BTCUSDT",1758579161562,7.784,112723.4,112723.3,19.037]
["binance-futures","BTCUSDT",1758579181769,26.646,112700.6,112700.5,5.211]
["binance-futures","BTCUSDT",1758579233433,9.024,112699.2,112699.1,20.543]
["binance-futures","BTCUSDT",1758579289446,5.78,112698.7,112698.6,23.118]
["binance-futures","BTCUSDT",1758579345469,7.562,112673.8,112673.7,12.362]
["binance-futures","BTCUSDT",1758579395222,0.453,112713.2,112713.1,53.236]
["binance-futures","BTCUSDT",1758579416156,14.25,112710.3,112710.2,16.907]
["binance-futures","BTCUSDT",1758579454475,18.653,112689.4,112689.3,18.626]
["binance-futures","BTCUSDT",1758579535172,12.199,112725.0,112724.9,8.989]
["binance-futures","BTCUSDT",1758579576584,16.858,112713.7,112713.6,19.641]
["binance-futures","BTCUSDT",1758579600085,2.561,112676.1,112676.0,36.585]
["binance-futures","BTCUSDT",1758579649705,10.556,112706.7,112706.6,9.951]
["binance-futures","BTCUSDT",1758579707310,7.879,112720.4,112720.3,15.438]
["binance-futures","BTCUSDT",1758579769161,0.755,112720.4,112720.3,14.242]
["binance-futures","BTCUSDT",1758579814106,17.764,112742.4,112742.3,4.941]
["binance-futures","BTCUSDT",1758579841762,25.878,112724.5,112724.4,4.358]
["binance-futures","BTCUSDT",1758579931642,3.924,112756.6,112756.5,21.624]
["binance-futures","BTCUSDT",1758579963907,0.643,112763.9,112763.8,23.774]
["binance-futures","BTCUSDT",1758579991972,0.76,112744.4,112744.3,13.374]
["binance-futures","BTCUSDT",1758580038721,0.743,112716.1,112716.0,17.906]
["binance-futures","BTCUSDT",1758580108886,20.049,112725.8,112725.7,6.794]
["binance-futures","BTCUSDT",1758580142525,30.213,112686.2,112686.1,0.321]
["binance-futures","BTCUSDT",1758580200346,1.769,112586.2,112586.1,16.426]
["binance-futures","BTCUSDT",1758580247258,2.498,112601.3,112601.2,38.918]
["binance-futures","BTCUSDT",1758580323256,29.329,112588.1,112588.0,5.367]
["binance-futures","BTCUSDT",1758580359882,0.274,112602.1,112602.0,23.689]
["binance-futures","BTCUSDT",1758580396175,11.001,112575.6,112575.5,17.403]
["binance-futures","BTCUSDT",1758580478548,14.416,112606.0,112605.9,5.348]
["binance-futures","BTCUSDT",1758580523400,10.617,112604.2,112604.1,9.967]
["binance-futures","BTCUSDT",1758580535478,6.794,112604.2,112604.1,11.805]
["binance-futures","BTCUSDT",1758580592811,3.261,112602.9,112602.8,22.389]
["binance-futures","BTCUSDT",1758580651082,51.409,112604.4,112604.3,0.374]
["binance-futures","BTCUSDT",1758580719530,20.171,112567.1,112567.0,13.246]
["binance-futures","BTCUSDT",1758580764723,5.572,112599.9,112599.8,25.418]
["binance-futures","BTCUSDT",1758580797353,10.097,112587.4,112587.3,14.587]
["binance-futures","BTCUSDT",1758580887674,39.118,112586.1,112586.0,8.225]
["binance-futures","BTCUSDT",1758580926453,14.034,112586.1,112586.0,12.894]
["binance-futures","BTCUSDT",1758580971699,18.432,112602.5,112602.4,4.788]
["binance-futures","BTCUSDT",1758581038532,14.252,112620.0,112619.9,2.531]
["binance-futures","BTCUSDT",1758581104885,1.286,112599.4,112599.3,13.98]
["binance-futures","BTCUSDT",1758581153236,1.375,112601.7,112601.6,13.777]
["binance-futures","BTCUSDT",1758581171315,6.412,112616.0,112615.9,17.145]
["binance-futures","BTCUSDT",1758581230773,26.148,112562.1,112562.0,1.985]
["binance-futures","BTCUSDT",1758581309030,17.613,112560.1,112560.0,2.896]
["binance-futures","BTCUSDT",1758581343479,17.131,112561.6,112561.5,8.126]
["binance-futures","BTCUSDT",1758581386086,6.339,112583.5,112583.4,13.273]
["binance-futures","BTCUSDT",1758581466188,3.31,112563.6,112563.5,12.482]
["binance-futures","BTCUSDT",1758581498129,29.09,112564.8,112564.7,7.836]
["binance-futures","BTCUSDT",1758581557746,0.587,112534.4,112534.3,29.861]
["binance-futures","BTCUSDT",1758581613979,3.536,112570.4,112570.3,18.2]
["binance-futures","BTCUSDT",1758581636612,9.857,112579.4,112579.3,7.411]
["binance-futures","BTCUSDT",1758581739422,16.359,112580.1,112580.0,7.877]
["binance-futures","BTCUSDT",1758581785089,14.872,112580.1,112580.0,0.758]
["binance-futures","BTCUSDT",1758581814280,13.391,112538.2,112538.1,9.821]
["binance-futures","BTCUSDT",1758581909322,9.632,112619.9,112619.8,20.746]
["binance-futures","BTCUSDT",1758581933292,28.737,112599.2,112599.1,5.898]
["binance-futures","BTCUSDT",1758581987394,22.518,112590.1,112590.0,4.468]
["binance-futures","BTCUSDT",1758582046292,34.434,112622.4,112622.3,5.42]
["binance-futures","BTCUSDT",1758582079387,6.101,112591.8,112591.7,24.892]
["binance-futures","BTCUSDT",1758582146829,1.247,112640.4,112640.3,23.817]
["binance-futures","BTCUSDT",1758582192492,2.953,112645.3,112645.2,9.907]
["binance-futures","BTCUSDT",1758582222631,11.031,112668.9,112668.8,19.058]
["binance-futures","BTCUSDT",1758582302170,34.335,112652.2,112652.1,5.137]
["binance-futures","BTCUSDT",1758582347115,0.036,112631.6,112631.5,29.423]
["binance-futures","BTCUSDT",1758582367312,1.301,112659.6,112659.5,28.293]
["binance-futures","BTCUSDT",1758582425741,1.827,112635.9,112635.8,13.903]
["binance-futures","BTCUSDT",1758582487486,16.491,112660.5,112660.4,5.359]
["binance-futures","BTCUSDT",1758582556596,14.245,112668.9,112668.8,9.848]
["binance-futures","BTCUSDT",1758582607531,8.06,112660.5,112660.4,17.447]
["binance-futures","BTCUSDT",1758582631339,10.914,112642.3,112642.2,14.103]
["binance-futures","BTCUSDT",1758582722464,4.746,112636.6,112636.5,43.433]
["binance-futures","BTCUSDT",1758582756084,18.973,112629.5,112629.4,8.586]
["binance-futures","BTCUSDT",1758582801676,4.255,112620.4,112620.3,21.134]
["binance-futures","BTCUSDT",1758582885520,21.206,112644.0,112643.9,15.033]
["binance-futures","BTCUSDT",1758582944262,0.698,112666.4,112666.3,18.268]
["binance-futures","BTCUSDT",1758582952020,9.373,112666.4,112666.3,11.79]
["binance-futures","BTCUSDT",1758583013463,5.967,112574.2,112574.1,14.612]
["binance-futures","BTCUSDT",1758583057951,14.443,112542.3,112542.2,16.192]
["binance-futures","BTCUSDT",1758583135461,8.504,112572.4,112572.3,26.627]
["binance-futures","BTCUSDT",1758583166345,24.881,112586.2,112586.1,0.615]
["binance-futures","BTCUSDT",1758583204062,23.121,112566.8,112566.7,6.127]
["binance-futures","BTCUSDT",1758583281983,0.361,112600.0,112599.9,35.327]
["binance-futures","BTCUSDT",1758583330861,7.03,112617.9,112617.8,11.641]
["binance-futures","BTCUSDT",1758583347406,18.659,112619.3,112619.2,8.228]
["binance-futures","BTCUSDT",1758583440403,12.824,112564.1,112564.0,9.569]
["binance-futures","BTCUSDT",1758583508270,43.237,112585.0,112584.9,3.536]
["binance-futures","BTCUSDT",1758583562644,0.568,112577.0,112576.9,24.495]
["binance-futures","BTCUSDT",1758583594912,19.478,112554.3,112554.2,11.455]
["binance-futures","BTCUSDT",1758583636319,12.476,112568.9,112568.8,15.788]
["binance-futures","BTCUSDT",1758583677772,18.112,112577.4,112577.3,9.548]
["binance-futures","BTCUSDT",1758583762361,14.09,112573.8,112573.7,12.632]
["binance-futures","BTCUSDT",1758583818377,3.908,112585.0,112584.9,28.598]
["binance-futures","BTCUSDT",1758583878673,34.279,112588.7,112588.6,2.853]
["binance-futures","BTCUSDT",1758583941381,14.636,112573.8,112573.7,6.194]
["binance-futures","BTCUSDT",1758583946503,13.869,112573.8,112573.7,6.306]
["binance-futures","BTCUSDT",1758584021572,35.952,112540.2,112540.1,9.376]
["binance-futures","BTCUSDT",1758584063472,16.581,112582.4,112582.3,16.21]
["binance-futures","BTCUSDT",1758584150146,21.57,112606.3,112606.2,5.14]
["binance-futures","BTCUSDT",1758584193061,12.751,112600.2,112600.1,3.656]
["binance-futures","BTCUSDT",1758584217983,1.688,112629.3,112629.2,14.056]
["binance-futures","BTCUSDT",1758584271303,19.921,112634.8,112634.7,13.445]
["binance-futures","BTCUSDT",1758584331312,11.412,112650.0,112649.9,13.747]
["binance-futures","BTCUSDT",1758584391805,10.62,112617.7,112617.6,6.904]
["binance-futures","BTCUSDT",1758584441163,17.49,112605.7,112605.6,7.029]
["binance-futures","BTCUSDT",1758584464702,4.295,112605.5,112605.4,13.541]
["binance-futures","BTCUSDT",1758584557318,5.486,112619.9,112619.8,18.085]
["binance-futures","BTCUSDT",1758584593938,5.447,112632.9,112632.8,23.078]
["binance-futures","BTCUSDT",1758584910395,3.278,112682.8,112682.7,25.679]
["binance-futures","BTCUSDT",1758584949361,5.872,112699.9,112699.8,31.708]
["binance-futures","BTCUSDT",1758585006012,12.458,112616.1,112616.0,7.801]
["binance-futures","BTCUSDT",1758585036361,28.988,112603.6,112603.5,6.532]
["binance-futures","BTCUSDT",1758585093653,4.465,112595.3,112595.2,31.802]
["binance-futures","BTCUSDT",1758585135804,1.01,112590.5,112590.4,34.576]
["binance-futures","BTCUSDT",1758585199061,2.858,112594.5,112594.4,10.416]
["binance-futures","BTCUSDT",1758585231684,18.363,112569.4,112569.3,14.274]
["binance-futures","BTCUSDT",1758585261282,19.364,112569.4,112569.3,14.414]
["binance-futures","BTCUSDT",1758585331300,18.848,112540.6,112540.5,10.404]
["binance-futures","BTCUSDT",1758585376391,4.688,112591.7,112591.6,21.886]
["binance-futures","BTCUSDT",1758585386584,18.348,112591.7,112591.6,4.944]
["binance-futures","BTCUSDT",1758585436832,9.507,112566.0,112565.9,12.917]
["binance-futures","BTCUSDT",1758585490025,10.941,112575.4,112575.3,14.52]
["binance-futures","BTCUSDT",1758585518064,15.189,112598.3,112598.2,10.881]
["binance-futures","BTCUSDT",1758585565412,13.172,112610.9,112610.8,20.204]
["binance-futures","BTCUSDT",1758585565462,13.171,112610.9,112610.8,20.203]
["binance-futures","BTCUSDT",1758585565512,13.171,112610.9,112610.8,20.454]
["binance-futures","BTCUSDT",1758585565567,13.455,112610.9,112610.8,20.455]
["binance-futures","BTCUSDT",1758585565619,13.454,112610.9,112610.8,20.454]
["binance-futures","BTCUSDT",1758585565772,13.455,112610.9,112610.8,20.455]
["binance-futures","BTCUSDT",1758585565823,13.454,112610.9,112610.8,20.454]
["binance-futures","BTCUSDT",1758585565875,13.457,112610.9,112610.8,20.454]
["binance-futures","BTCUSDT",1758585565976,13.458,112610.9,112610.8,20.455]
["binance-futures","BTCUSDT",1758585566027,13.457,112610.9,112610.8,20.454]
["binance-futures","BTCUSDT",1758585566079,13.457,112610.9,112610.8,20.506]
["binance-futures","BTCUSDT",1758585566122,13.177,112610.9,112610.8,20.506]
["binance-futures","BTCUSDT",1758585566183,12.681,112610.9,112610.8,20.506]
["binance-futures","BTCUSDT",1758585566235,12.68,112610.9,112610.8,20.506]
["binance-futures","BTCUSDT",1758585566446,12.681,112610.9,112610.8,20.507]
["binance-futures","BTCUSDT",1758585566497,12.68,112610.9,112610.8,20.506]
["binance-futures","BTCUSDT",1758585566549,12.68,112610.9,112610.8,20.428]
["binance-futures","BTCUSDT",1758585566602,12.681,112610.9,112610.8,20.443]
["binance-futures","BTCUSDT",1758585566654,12.679,112610.9,112610.8,20.443]
["binance-futures","BTCUSDT",1758585566917,12.68,112610.9,112610.8,20.14]
["binance-futures","BTCUSDT",1758585566966,12.679,112610.9,112610.8,20.087]
["binance-futures","BTCUSDT",1758585567023,12.679,112610.9,112610.8,20.139]
["binance-futures","BTCUSDT",1758585567074,12.679,112610.9,112610.8,20.137]
["binance-futures","BTCUSDT",1758585567387,12.68,112610.9,112610.8,20.137]
["binance-futures","BTCUSDT",1758585567435,12.679,112610.9,112610.8,20.085]
["binance-futures","BTCUSDT",1758585567488,12.679,112610.9,112610.8,20.019]
["binance-futures","BTCUSDT",1758585567542,12.68,112610.9,112610.8,20.02]
["binance-futures","BTCUSDT",1758585567592,12.68,112610.9,112610.8,20.019]
["binance-futures","BTCUSDT",1758585567695,12.659,112610.9,112610.8,20.02]
["binance-futures","BTCUSDT",1758585567746,12.68,112610.9,112610.8,20.02]
["binance-futures","BTCUSDT",1758585567796,12.679,112610.9,112610.8,20.02]
["binance-futures","BTCUSDT",1758585567903,12.68,112610.9,112610.8,20.021]
["binance-futures","BTCUSDT",1758585567954,12.679,112610.9,112610.8,20.02]
["binance-futures","BTCUSDT",1758585568009,12.679,112610.9,112610.8,20.025]
["binance-futures","BTCUSDT",1758585568063,12.959,112610.9,112610.8,20.025]
["binance-futures","BTCUSDT",1758585568217,12.96,112610.9,112610.8,20.026]
["binance-futures","BTCUSDT",1758585568268,12.961,112610.9,112610.8,20.025]
["binance-futures","BTCUSDT",1758585568373,12.962,112610.9,112610.8,20.026]
["binance-futures","BTCUSDT",1758585568426,13.025,112610.9,112610.8,20.025]
["binance-futures","BTCUSDT",1758585568580,13.245,112610.9,112610.8,19.958]
["binance-futures","BTCUSDT",1758585568631,13.025,112610.9,112610.8,19.958]
["binance-futures","BTCUSDT",1758585568734,13.026,112610.9,112610.8,19.959]
["binance-futures","BTCUSDT",1758585568787,13.025,112610.9,112610.8,19.958]
["binance-futures","BTCUSDT",1758585568884,13.525,112610.9,112610.8,19.925]
["binance-futures","BTCUSDT",1758585568942,13.525,112610.9,112610.8,19.825]
["binance-futures","BTCUSDT",1758585569049,14.623,112610.9,112610.8,19.825]
["binance-futures","BTCUSDT",1758585569100,14.625,112610.9,112610.8,19.804]
["binance-futures","BTCUSDT",1758585569151,14.713,112610.9,112610.8,19.804]
["binance-futures","BTCUSDT",1758585569258,14.713,112610.9,112610.8,19.803]
["binance-futures","BTCUSDT",1758585569361,14.091,112610.9,112610.8,19.78]
["binance-futures","BTCUSDT",1758585569412,14.09,112610.9,112610.8,19.78]
["binance-futures","BTCUSDT",1758585569517,13.4,112610.9,112610.8,19.766]
["binance-futures","BTCUSDT",1758585569570,13.899,112610.9,112610.8,19.765]
["binance-futures","BTCUSDT",1758585569619,13.899,112610.9,112610.8,19.713]
["binance-futures","BTCUSDT",1758585569673,14.301,112610.9,112610.8,19.463]
["binance-futures","BTCUSDT",1758585569724,14.638,112610.9,112610.8,19.462]
["binance-futures","BTCUSDT",1758585569775,14.638,112610.9,112610.8,19.482]
["binance-futures","BTCUSDT",1758585569825,14.726,112610.9,112610.8,19.482]
["binance-futures","BTCUSDT",1758585569878,14.727,112610.9,112610.8,19.482]
["binance-futures","BTCUSDT",1758585569928,14.726,112610.9,112610.8,19.482]
["binance-futures","BTCUSDT",1758585569989,15.147,112610.9,112610.8,4.36]
["binance-futures","BTCUSDT",1758585570041,15.149,112610.9,112610.8,2.372]
["binance-futures","BTCUSDT",1758585570087,15.222,112610.9,112610.8,4.796]
["binance-futures","BTCUSDT",1758585570194,34.455,112605.9,112605.8,0.709]
["binance-futures","BTCUSDT",1758585570245,22.32,112605.9,112605.8,0.717]
["binance-futures","BTCUSDT",1758585570297,22.678,112605.9,112605.8,1.861]
["binance-futures","BTCUSDT",1758585570349,22.167,112605.9,112605.8,2.663]
["binance-futures","BTCUSDT",1758585570402,22.165,112605.9,112605.8,2.03]
["binance-futures","BTCUSDT",1758585570453,22.109,112605.9,112605.8,2.108]
["binance-futures","BTCUSDT",1758585570505,22.121,112605.9,112605.8,2.042]
["binance-futures","BTCUSDT",1758585570557,23.413,112605.9,112605.8,1.172]
["binance-futures","BTCUSDT",1758585570608,22.145,112605.9,112605.8,1.229]
["binance-futures","BTCUSDT",1758585570659,22.145,112605.9,112605.8,1.201]
["binance-futures","BTCUSDT",1758585570713,22.673,112605.9,112605.8,1.236]
["binance-futures","BTCUSDT",1758585570764,22.008,112605.9,112605.8,1.798]
["binance-futures","BTCUSDT",1758585570812,22.022,112605.9,112605.8,1.798]
["binance-futures","BTCUSDT",1758585570862,22.022,112605.9,112605.8,1.8]
["binance-futures","BTCUSDT",1758585570917,37.078,112605.9,112605.8,0.937]
["binance-futures","BTCUSDT",1758585570968,22.364,112605.9,112605.8,1.298]
["binance-futures","BTCUSDT",1758585571023,22.35,112605.9,112605.8,1.298]
["binance-futures","BTCUSDT",1758585571074,22.347,112605.9,112605.8,1.3]
["binance-futures","BTCUSDT",1758585571125,22.354,112605.9,112605.8,0.506]
["binance-futures","BTCUSDT",1758585571174,22.341,112605.9,112605.8,1.311]
["binance-futures","BTCUSDT",1758585571229,22.341,112605.9,112605.8,0.585]
["binance-futures","BTCUSDT",1758585571281,22.015,112605.9,112605.8,2.24]
["binance-futures","BTCUSDT",1758585571327,21.915,112605.9,112605.8,2.293]
["binance-futures","BTCUSDT",1758585571386,21.912,112605.9,112605.8,2.855]
["binance-futures","BTCUSDT",1758585571438,21.913,112605.9,112605.8,1.672]
["binance-futures","BTCUSDT",1758585571487,21.913,112605.9,112605.8,2.458]
["binance-futures","BTCUSDT",1758585571543,21.917,112605.9,112605.8,2.527]
["binance-futures","BTCUSDT",1758585571590,21.93,112605.9,112605.8,2.528]
["binance-futures","BTCUSDT",1758585571697,21.933,112605.9,112605.8,2.526]
["binance-futures","BTCUSDT",1758585571799,21.93,112605.9,112605.8,4.511]
["binance-futures","BTCUSDT",1758585571851,21.741,112605.9,112605.8,5.145]
["binance-futures","BTCUSDT",1758585571902,21.739,112605.9,112605.8,4.864]
["binance-futures","BTCUSDT",1758585571955,21.101,112605.9,112605.8,5.145]
["binance-futures","BTCUSDT",1758585572006,21.098,112605.9,112605.8,5.145]
["binance-futures","BTCUSDT",1758585572059,21.102,112605.9,112605.8,5.146]
["binance-futures","BTCUSDT",1758585572109,19.196,112605.9,112605.8,4.793]
["binance-futures","BTCUSDT",1758585572161,19.084,112605.9,112605.8,4.798]
["binance-futures","BTCUSDT",1758585572205,19.087,112605.9,112605.8,4.798]
["binance-futures","BTCUSDT",1758585572265,19.083,112605.9,112605.8,4.798]
["binance-futures","BTCUSDT",1758585572374,19.086,112605.9,112605.8,4.798]
["binance-futures","BTCUSDT",1758585572425,19.083,112605.9,112605.8,4.506]
["binance-futures","BTCUSDT",1758585572480,19.084,112605.9,112605.8,4.715]
["binance-futures","BTCUSDT",1758585572530,19.083,112605.9,112605.8,4.434]
["binance-futures","BTCUSDT",1758585572637,19.084,112605.9,112605.8,4.435]
["binance-futures","BTCUSDT",1758585572688,18.46,112605.9,112605.8,4.434]
["binance-futures","BTCUSDT",1758585572740,18.463,112605.9,112605.8,4.434]
["binance-futures","BTCUSDT",1758585572793,18.464,112605.9,112605.8,4.434]
["binance-futures","BTCUSDT",1758585572844,18.408,112605.9,112605.8,4.434]
["binance-futures","BTCUSDT",1758585572945,18.405,112605.9,112605.8,4.434]
["binance-futures","BTCUSDT",1758585573000,18.401,112605.9,112605.8,4.755]
["binance-futures","BTCUSDT",1758585573048,18.404,112605.9,112605.8,4.755]
["binance-futures","BTCUSDT",1758585573103,18.391,112605.9,112605.8,4.755]
["binance-futures","BTCUSDT",1758585573158,18.384,112605.9,112605.8,4.755]
["binance-futures","BTCUSDT",1758585573210,18.387,112605.9,112605.8,4.755]
["binance-futures","BTCUSDT",1758585573262,18.391,112605.9,112605.8,4.755]
["binance-futures","BTCUSDT",1758585573311,18.395,112605.9,112605.8,4.756]
["binance-futures","BTCUSDT",1758585573363,18.398,112605.9,112605.8,4.755]
["binance-futures","BTCUSDT",1758585573418,18.395,112605.9,112605.8,4.755]
["binance-futures","BTCUSDT",1758585573469,18.396,112605.9,112605.8,4.755]
["binance-futures","BTCUSDT",1758585573520,18.398,112605.9,112605.8,4.405]
["binance-futures","BTCUSDT",1758585573572,18.398,112605.9,112605.8,4.687]
["binance-futures","BTCUSDT",1758585573624,18.399,112605.9,112605.8,4.406]
["binance-futures","BTCUSDT",1758585573677,18.395,112605.9,112605.8,4.628]
["binance-futures","BTCUSDT",1758585573726,18.395,112605.9,112605.8,4.405]
["binance-futures","BTCUSDT",1758585573783,18.396,112605.9,112605.8,4.66]
["binance-futures","BTCUSDT",1758585573834,18.398,112605.9,112605.8,4.659]
["binance-futures","BTCUSDT",1758585573889,18.396,112605.9,112605.8,4.66]
["binance-futures","BTCUSDT",1758585573942,18.398,112605.9,112605.8,4.649]
["binance-futures","BTCUSDT",1758585573993,18.393,112605.9,112605.8,4.702]
["binance-futures","BTCUSDT",1758585574043,18.579,112605.9,112605.8,4.649]
["binance-futures","BTCUSDT",1758585574096,18.58,112605.9,112605.8,4.649]
["binance-futures","BTCUSDT",1758585574146,18.576,112605.9,112605.8,4.367]
["binance-futures","BTCUSDT",1758585574199,18.58,112605.9,112605.8,4.367]
["binance-futures","BTCUSDT",1758585574245,18.577,112605.9,112605.8,4.367]
["binance-futures","BTCUSDT",1758585574301,18.58,112605.9,112605.8,4.367]
["binance-futures","BTCUSDT",1758585574352,18.577,112605.9,112605.8,4.367]
["binance-futures","BTCUSDT",1758585574457,18.577,112605.9,112605.8,4.368]
["binance-futures","BTCUSDT",1758585574508,18.574,112605.9,112605.8,4.367]
["binance-futures","BTCUSDT",1758585574560,18.571,112605.9,112605.8,4.236]
["binance-futures","BTCUSDT",1758585574613,18.534,112605.9,112605.8,4.237]
["binance-futures","BTCUSDT",1758585574665,18.536,112605.9,112605.8,4.236]
["binance-futures","BTCUSDT",1758585574770,18.537,112605.9,112605.8,4.235]
["binance-futures","BTCUSDT",1758585574819,18.536,112605.9,112605.8,3.925]
["binance-futures","BTCUSDT",1758585574872,31.811,112605.7,112605.6,3.719]
["binance-futures","BTCUSDT",1758585574923,27.285,112605.7,112605.6,4.915]
["binance-futures","BTCUSDT",1758585574973,26.756,112605.7,112605.6,3.956]
["binance-futures","BTCUSDT",1758585575026,27.375,112605.7,112605.6,4.79]
["binance-futures","BTCUSDT",1758585575076,26.766,112605.7,112605.6,4.228]
["binance-futures","BTCUSDT",1758585575127,26.783,112605.7,112605.6,3.996]
["binance-futures","BTCUSDT",1758585575180,27.143,112605.7,112605.6,3.285]
["binance-futures","BTCUSDT",1758585575231,27.142,112605.7,112605.6,3.0]
["binance-futures","BTCUSDT",1758585575279,27.146,112605.7,112605.6,3.0]
["binance-futures","BTCUSDT",1758585575333,27.149,112605.7,112605.6,3.408]
["binance-futures","BTCUSDT",1758585575386,27.15,112605.7,112605.6,3.285]
["binance-futures","BTCUSDT",1758585575436,27.147,112605.7,112605.6,3.0]
["binance-futures","BTCUSDT",1758585575487,27.145,112605.7,112605.6,2.176]
["binance-futures","BTCUSDT",1758585575541,27.15,112605.7,112605.6,2.106]
["binance-futures","BTCUSDT",1758585575592,27.131,112605.7,112605.6,2.098]
["binance-futures","BTCUSDT",1758585575642,27.146,112605.7,112605.6,2.098]
["binance-futures","BTCUSDT",1758585575748,42.125,112604.4,112604.3,1.288]
["binance-futures","BTCUSDT",1758585575850,48.025,112600.1,112600.0,0.174]
["binance-futures","BTCUSDT",1758585575900,47.614,112600.1,112600.0,0.176]
["binance-futures","BTCUSDT",1758585575953,44.981,112598.3,112598.2,5.829]
["binance-futures","BTCUSDT",1758585576004,33.221,112598.3,112598.2,5.831]
["binance-futures","BTCUSDT",1758585576055,29.497,112598.3,112598.2,6.363]
["binance-futures","BTCUSDT",1758585576106,29.448,112598.3,112598.2,6.365]
["binance-futures","BTCUSDT",1758585576157,28.352,112598.3,112598.2,6.365]
["binance-futures","BTCUSDT",1758585576207,28.36,112598.3,112598.2,6.101]
["binance-futures","BTCUSDT",1758585576312,28.378,112598.3,112598.2,6.102]
["binance-futures","BTCUSDT",1758585576362,28.377,112598.3,112598.2,6.101]
["binance-futures","BTCUSDT",1758585576415,28.378,112598.3,112598.2,6.101]
["binance-futures","BTCUSDT",1758585576468,28.378,112598.3,112598.2,6.554]
["binance-futures","BTCUSDT",1758585576522,28.379,112598.3,112598.2,6.556]
["binance-futures","BTCUSDT",1758585576572,28.379,112598.3,112598.2,6.487]
["binance-futures","BTCUSDT",1758585576623,28.377,112598.3,112598.2,6.488]
["binance-futures","BTCUSDT",1758585576676,28.321,112598.3,112598.2,6.487]
["binance-futures","BTCUSDT",1758585576728,28.311,112598.3,112598.2,6.487]
["binance-futures","BTCUSDT",1758585576780,28.312,112598.3,112598.2,6.488]
["binance-futures","BTCUSDT",1758585576832,28.311,112598.3,112598.2,6.487]
["binance-futures","BTCUSDT",1758585576883,28.403,112598.3,112598.2,6.492]
["binance-futures","BTCUSDT",1758585576938,28.403,112598.3,112598.2,6.493]
["binance-futures","BTCUSDT",1758585577095,28.588,112598.3,112598.2,6.493]
["binance-futures","BTCUSDT",1758585577147,28.588,112598.3,112598.2,6.491]
["binance-futures","BTCUSDT",1758585577199,28.599,112598.3,112598.2,6.211]
["binance-futures","BTCUSDT",1758585577249,28.592,112598.3,112598.2,6.208]
["binance-futures","BTCUSDT",1758585577299,27.917,112598.3,112598.2,6.49]
["binance-futures","BTCUSDT",1758585577351,27.914,112598.3,112598.2,6.49]
["binance-futures","BTCUSDT",1758585577408,27.914,112598.3,112598.2,6.491]
["binance-futures","BTCUSDT",1758585577508,27.927,112598.3,112598.2,6.491]
["binance-futures","BTCUSDT",1758585577559,27.927,112598.3,112598.2,5.969]
["binance-futures","BTCUSDT",1758585577612,27.928,112598.3,112598.2,5.972]
["binance-futures","BTCUSDT",1758585577665,27.912,112598.3,112598.2,5.901]
["binance-futures","BTCUSDT",1758585577714,27.912,112598.3,112598.2,6.115]
["binance-futures","BTCUSDT",1758585577767,27.913,112598.3,112598.2,6.115]
["binance-futures","BTCUSDT",1758585577819,27.912,112598.3,112598.2,6.114]
["binance-futures","BTCUSDT",1758585577922,27.913,112598.3,112598.2,6.115]
["binance-futures","BTCUSDT",1758585577974,27.914,112598.3,112598.2,6.116]
["binance-futures","BTCUSDT",1758585578024,27.913,112598.3,112598.2,6.115]
["binance-futures","BTCUSDT",1758585578130,27.914,112598.3,112598.2,6.116]
["binance-futures","BTCUSDT",1758585578182,27.913,112598.3,112598.2,6.115]
["binance-futures","BTCUSDT",1758585578335,27.913,112598.3,112598.2,6.116]
["binance-futures","BTCUSDT",1758585578387,27.886,112598.3,112598.2,6.115]
["binance-futures","BTCUSDT",1758585578490,27.914,112598.3,112598.2,6.115]
["binance-futures","BTCUSDT",1758585578541,27.913,112598.3,112598.2,6.115]
["binance-futures","BTCUSDT",1758585578588,27.913,112598.3,112598.2,6.046]
["binance-futures","BTCUSDT",1758585578642,27.913,112598.3,112598.2,5.796]
["binance-futures","BTCUSDT",1758585579010,27.913,112598.3,112598.2,5.797]
["binance-futures","BTCUSDT",1758585579061,27.913,112598.3,112598.2,5.796]
["binance-futures","BTCUSDT",1758585579113,27.904,112598.3,112598.2,5.796]
["binance-futures","BTCUSDT",1758585579215,27.904,112598.3,112598.2,5.797]
["binance-futures","BTCUSDT",1758585579264,27.904,112598.3,112598.2,5.796]
["binance-futures","BTCUSDT",1758585579369,27.905,112598.3,112598.2,5.796]
["binance-futures","BTCUSDT",1758585579471,27.904,112598.3,112598.2,5.796]
["binance-futures","BTCUSDT",1758585579523,27.373,112598.3,112598.2,6.906]
["binance-futures","BTCUSDT",1758585579574,27.374,112598.3,112598.2,6.906]
["binance-futures","BTCUSDT",1758585579625,27.4,112598.3,112598.2,6.906]
["binance-futures","BTCUSDT",1758585579673,27.396,112598.3,112598.2,5.767]
["binance-futures","BTCUSDT",1758585579779,27.397,112598.3,112598.2,5.768]
["binance-futures","BTCUSDT",1758585579831,27.751,112598.3,112598.2,5.921]
["binance-futures","BTCUSDT",1758585579937,27.751,112598.3,112598.2,5.923]
["binance-futures","BTCUSDT",1758585579988,27.751,112598.3,112598.2,5.922]
["binance-futures","BTCUSDT",1758585580039,27.751,112598.3,112598.2,6.001]
["binance-futures","BTCUSDT",1758585580092,27.752,112598.3,112598.2,6.002]
["binance-futures","BTCUSDT",1758585580143,27.751,112598.3,112598.2,6.001]
["binance-futures","BTCUSDT",1758585580194,27.751,112598.3,112598.2,6.251]
["binance-futures","BTCUSDT",1758585580247,27.743,112598.3,112598.2,6.251]
["binance-futures","BTCUSDT",1758585580404,26.472,112598.3,112598.2,6.941]
["binance-futures","BTCUSDT",1758585580455,25.336,112598.3,112598.2,8.081]
["binance-futures","BTCUSDT",1758585580507,21.526,112598.3,112598.2,12.422]
["binance-futures","BTCUSDT",1758585580556,21.539,112598.3,112598.2,12.356]
["binance-futures","BTCUSDT",1758585580609,4.891,112598.3,112598.2,14.726]
["binance-futures","BTCUSDT",1758585580662,2.683,112598.3,112598.2,17.261]
["binance-futures","BTCUSDT",1758585580712,2.012,112598.3,112598.2,16.789]
["binance-futures","BTCUSDT",1758585580764,2.22,112598.3,112598.2,16.735]
["binance-futures","BTCUSDT",1758585580813,14.522,112604.8,112604.7,32.563]
["binance-futures","BTCUSDT",1758585580865,15.71,112604.8,112604.7,15.894]
["binance-futures","BTCUSDT",1758585580916,15.711,112604.8,112604.7,15.899]
["binance-futures","BTCUSDT",1758585580965,16.024,112604.8,112604.7,15.899]
["binance-futures","BTCUSDT",1758585581020,16.025,112604.8,112604.7,15.9]
["binance-futures","BTCUSDT",1758585581071,16.207,112604.8,112604.7,14.377]
["binance-futures","BTCUSDT",1758585581120,16.211,112604.8,112604.7,14.377]
["binance-futures","BTCUSDT",1758585581173,16.211,112604.8,112604.7,14.523]
["binance-futures","BTCUSDT",1758585581225,16.184,112604.8,112604.7,13.778]
["binance-futures","BTCUSDT",1758585581276,16.183,112604.8,112604.7,13.894]
["binance-futures","BTCUSDT",1758585581328,16.21,112604.8,112604.7,13.53]
["binance-futures","BTCUSDT",1758585581379,16.212,112604.8,112604.7,13.53]
["binance-futures","BTCUSDT",1758585581431,16.213,112604.8,112604.7,13.528]
["binance-futures","BTCUSDT",1758585581484,16.212,112604.8,112604.7,13.53]
["binance-futures","BTCUSDT",1758585581533,16.212,112604.8,112604.7,14.645]
["binance-futures","BTCUSDT",1758585581586,16.213,112604.8,112604.7,14.646]
["binance-futures","BTCUSDT",1758585581637,16.212,112604.8,112604.7,14.645]
["binance-futures","BTCUSDT",1758585581790,16.213,112604.8,112604.7,14.454]
["binance-futures","BTCUSDT",1758585581841,16.213,112604.8,112604.7,12.53]
["binance-futures","BTCUSDT",1758585581947,16.214,112604.8,112604.7,12.531]
["binance-futures","BTCUSDT",1758585581999,16.213,112604.8,112604.7,12.53]
["binance-futures","BTCUSDT",1758585582159,15.547,112604.8,112604.7,12.53]
["binance-futures","BTCUSDT",1758585582211,15.548,112604.8,112604.7,12.53]
["binance-futures","BTCUSDT",1758585582261,15.75,112604.8,112604.7,11.538]
["binance-futures","BTCUSDT",1758585582312,15.837,112604.8,112604.7,11.537]
["binance-futures","BTCUSDT",1758585582363,15.836,112604.8,112604.7,11.596]
["binance-futures","BTCUSDT",1758585582467,15.486,112604.8,112604.7,11.596]
["binance-futures","BTCUSDT",1758585582519,15.486,112604.8,112604.7,11.524]
["binance-futures","BTCUSDT",1758585582570,15.841,112604.8,112604.7,11.524]
["binance-futures","BTCUSDT",1758585582622,15.842,112604.8,112604.7,11.525]
["binance-futures","BTCUSDT",1758585582673,15.929,112604.8,112604.7,11.524]
["binance-futures","BTCUSDT",1758585582779,15.929,112604.8,112604.7,11.525]
["binance-futures","BTCUSDT",1758585582830,15.929,112604.8,112604.7,8.106]
["binance-futures","BTCUSDT",1758585582986,15.929,112604.8,112604.7,8.105]
["binance-futures","BTCUSDT",1758585583087,15.929,112604.8,112604.7,7.998]
["binance-futures","BTCUSDT",1758585583139,15.93,112604.8,112604.7,7.998]
["binance-futures","BTCUSDT",1758585583190,15.929,112604.8,112604.7,8.006]
["binance-futures","BTCUSDT",1758585583345,15.934,112604.8,112604.7,8.007]
["binance-futures","BTCUSDT",1758585583395,15.93,112604.8,112604.7,8.006]
["binance-futures","BTCUSDT",1758585583503,15.931,112604.8,112604.7,8.006]
["binance-futures","BTCUSDT",1758585583553,15.962,112604.8,112604.7,8.006]
["binance-futures","BTCUSDT",1758585583604,15.962,112604.8,112604.7,7.936]
["binance-futures","BTCUSDT",1758585583659,15.966,112604.8,112604.7,8.015]
["binance-futures","BTCUSDT",1758585583762,15.611,112604.8,112604.7,8.015]
["binance-futures","BTCUSDT",1758585583865,15.61,112604.8,112604.7,8.016]
["binance-futures","BTCUSDT",1758585583972,15.966,112604.8,112604.7,8.017]
["binance-futures","BTCUSDT",1758585584022,15.965,112604.8,112604.7,8.016]
["binance-futures","BTCUSDT",1758585584076,15.966,112604.8,112604.7,8.016]
["binance-futures","BTCUSDT",1758585584179,15.966,112604.8,112604.7,7.929]
["binance-futures","BTCUSDT",1758585584284,15.967,112604.8,112604.7,7.929]
["binance-futures","BTCUSDT",1758585584334,15.966,112604.8,112604.7,7.93]
["binance-futures","BTCUSDT",1758585584384,15.966,112604.8,112604.7,8.008]
["binance-futures","BTCUSDT",1758585584489,15.966,112604.8,112604.7,8.009]
["binance-futures","BTCUSDT",1758585584539,15.967,112604.8,112604.7,7.858]
["binance-futures","BTCUSDT",1758585584587,15.966,112604.8,112604.7,7.858]
["binance-futures","BTCUSDT",1758585584642,15.965,112604.8,112604.7,7.858]
["binance-futures","BTCUSDT",1758585584696,15.965,112604.8,112604.7,7.859]
["binance-futures","BTCUSDT",1758585584747,15.179,112604.8,112604.7,9.511]
["binance-futures","BTCUSDT",1758585584849,15.18,112604.8,112604.7,9.511]
["binance-futures","BTCUSDT",1758585584951,15.179,112604.8,112604.7,9.511]
["binance-futures","BTCUSDT",1758585585055,15.812,112604.8,112604.7,9.512]
["binance-futures","BTCUSDT",1758585585105,15.813,112604.8,112604.7,9.365]
["binance-futures","BTCUSDT",1758585585156,15.813,112604.8,112604.7,9.521]
["binance-futures","BTCUSDT",1758585585208,15.813,112604.8,112604.7,9.519]
["binance-futures","BTCUSDT",1758585585259,15.815,112604.8,112604.7,9.519]
["binance-futures","BTCUSDT",1758585585310,15.814,112604.8,112604.7,9.519]
["binance-futures","BTCUSDT",1758585585363,15.813,112604.8,112604.7,9.519]
["binance-futures","BTCUSDT",1758585585419,15.811,112604.8,112604.7,9.518]
["binance-futures","BTCUSDT",1758585585469,15.814,112604.8,112604.7,9.518]
["binance-futures","BTCUSDT",1758585585575,15.815,112604.8,112604.7,9.447]
["binance-futures","BTCUSDT",1758585585679,15.815,112604.8,112604.7,9.439]
["binance-futures","BTCUSDT",1758585585782,15.815,112604.8,112604.7,9.451]
["binance-futures","BTCUSDT",1758585585838,15.816,112604.8,112604.7,9.451]
["binance-futures","BTCUSDT",1758585585889,15.812,112604.8,112604.7,9.451]
["binance-futures","BTCUSDT",1758585585939,15.813,112604.8,112604.7,9.451]
["binance-futures","BTCUSDT",1758585585984,15.812,112604.8,112604.7,9.451]
["binance-futures","BTCUSDT",1758585586200,15.812,112604.8,112604.7,9.428]
["binance-futures","BTCUSDT",1758585586357,15.982,112604.8,112604.7,9.428]
["binance-futures","BTCUSDT",1758585586459,15.981,112604.8,112604.7,9.427]
["binance-futures","BTCUSDT",1758585586510,16.006,112604.8,112604.7,9.427]
["binance-futures","BTCUSDT",1758585586563,16.006,112604.8,112604.7,9.426]
["binance-futures","BTCUSDT",1758585586611,16.006,112604.8,112604.7,9.354]
["binance-futures","BTCUSDT",1758585586670,15.972,112604.8,112604.7,9.353]
["binance-futures","BTCUSDT",1758585586720,15.971,112604.8,112604.7,9.352]
["binance-futures","BTCUSDT",1758585586825,15.972,112604.8,112604.7,9.353]
["binance-futures","BTCUSDT",1758585586877,15.971,112604.8,112604.7,9.352]
["binance-futures","BTCUSDT",1758585587139,15.972,112604.8,112604.7,9.353]
["binance-futures","BTCUSDT",1758585587191,15.971,112604.8,112604.7,9.346]
["binance-futures","BTCUSDT",1758585587295,15.972,112604.8,112604.7,9.347]
["binance-futures","BTCUSDT",1758585587347,15.971,112604.8,112604.7,9.346]
["binance-futures","BTCUSDT",1758585587394,15.97,112604.8,112604.7,9.347]
["binance-futures","BTCUSDT",1758585587450,15.967,112604.8,112604.7,9.348]
["binance-futures","BTCUSDT",1758585587503,15.971,112604.8,112604.7,9.348]
["binance-futures","BTCUSDT",1758585587551,15.971,112604.8,112604.7,9.277]
["binance-futures","BTCUSDT",1758585587607,15.971,112604.8,112604.7,9.177]
["binance-futures","BTCUSDT",1758585587659,15.968,112604.8,112604.7,9.098]
["binance-futures","BTCUSDT",1758585587762,15.968,112604.8,112604.7,9.073]
["binance-futures","BTCUSDT",1758585587816,15.968,112604.8,112604.7,9.077]
["binance-futures","BTCUSDT",1758585587866,15.968,112604.8,112604.7,9.076]
["binance-futures","BTCUSDT",1758585588022,15.968,112604.8,112604.7,9.155]
["binance-futures","BTCUSDT",1758585588128,15.972,112604.8,112604.7,9.155]
["binance-futures","BTCUSDT",1758585588180,15.968,112604.8,112604.7,9.163]
["binance-futures","BTCUSDT",1758585588441,15.968,112604.8,112604.7,9.038]
["binance-futures","BTCUSDT",1758585588489,15.976,112604.8,112604.7,9.038]
["binance-futures","BTCUSDT",1758585588595,15.979,112604.8,112604.7,8.964]
["binance-futures","BTCUSDT",1758585588648,15.978,112604.8,112604.7,8.611]
["binance-futures","BTCUSDT",1758585588750,15.976,112604.8,112604.7,6.382]
["binance-futures","BTCUSDT",1758585588801,15.977,112604.8,112604.7,6.383]
["binance-futures","BTCUSDT",1758585588853,17.208,112604.8,112604.7,6.179]
["binance-futures","BTCUSDT",1758585588903,17.208,112604.8,112604.7,6.153]
["binance-futures","BTCUSDT",1758585588955,17.206,112604.8,112604.7,5.888]
["binance-futures","BTCUSDT",1758585589007,17.206,112604.8,112604.7,6.175]
["binance-futures","BTCUSDT",1758585589059,17.208,112604.8,112604.7,6.175]
["binance-futures","BTCUSDT",1758585589163,17.206,112604.8,112604.7,6.176]
["binance-futures","BTCUSDT",1758585589214,17.205,112604.8,112604.7,6.167]
["binance-futures","BTCUSDT",1758585589320,17.206,112604.8,112604.7,6.167]
["binance-futures","BTCUSDT",1758585589370,17.18,112604.8,112604.7,6.167]
["binance-futures","BTCUSDT",1758585589423,17.184,112604.8,112604.7,6.167]
["binance-futures","BTCUSDT",1758585589475,17.172,112604.8,112604.7,6.168]
["binance-futures","BTCUSDT",1758585589526,17.203,112604.8,112604.7,6.095]
["binance-futures","BTCUSDT",1758585589631,17.206,112604.8,112604.7,6.096]
["binance-futures","BTCUSDT",1758585589683,34.188,112604.8,112604.7,0.436]
["binance-futures","BTCUSDT",1758585589733,34.288,112604.8,112604.7,0.435]
["binance-futures","BTCUSDT",1758585589784,34.294,112604.8,112604.7,0.435]
["binance-futures","BTCUSDT",1758585589838,21.578,112604.8,112604.7,2.058]
["binance-futures","BTCUSDT",1758585589889,20.017,112604.8,112604.7,4.042]
["binance-futures","BTCUSDT",1758585589941,20.015,112604.8,112604.7,4.326]
["binance-futures","BTCUSDT",1758585589985,20.015,112604.8,112604.7,4.044]
["binance-futures","BTCUSDT",1758585590044,18.303,112604.8,112604.7,4.326]
["binance-futures","BTCUSDT",1758585590150,18.749,112604.8,112604.7,4.327]
["binance-futures","BTCUSDT",1758585590201,18.303,112604.8,112604.7,4.334]
["binance-futures","BTCUSDT",1758585590251,18.303,112604.8,112604.7,4.328]
["binance-futures","BTCUSDT",1758585590356,18.751,112604.8,112604.7,4.328]
["binance-futures","BTCUSDT",1758585590406,18.75,112604.8,112604.7,4.328]
["binance-futures","BTCUSDT",1758585590459,18.203,112604.8,112604.7,4.328]
["binance-futures","BTCUSDT",1758585590511,18.204,112604.8,112604.7,4.259]
["binance-futures","BTCUSDT",1758585590562,18.203,112604.8,112604.7,4.258]
["binance-futures","BTCUSDT",1758585590669,18.651,112604.8,112604.7,4.258]
["binance-futures","BTCUSDT",1758585590722,18.203,112604.8,112604.7,4.258]
["binance-futures","BTCUSDT",1758585590826,18.646,112604.8,112604.7,4.259]
["binance-futures","BTCUSDT",1758585590876,18.658,112604.8,112604.7,4.259]
["binance-futures","BTCUSDT",1758585590982,18.659,112604.8,112604.7,4.272]
["binance-futures","BTCUSDT",1758585591032,18.658,112604.8,112604.7,4.271]
["binance-futures","BTCUSDT",1758585591133,18.654,112604.8,112604.7,4.271]
["binance-futures","BTCUSDT",1758585591187,18.658,112604.8,112604.7,4.537]
["binance-futures","BTCUSDT",1758585591238,18.658,112604.8,112604.7,4.561]
["binance-futures","BTCUSDT",1758585591342,18.659,112604.8,112604.7,4.562]
["binance-futures","BTCUSDT",1758585591393,18.658,112604.8,112604.7,4.561]
["binance-futures","BTCUSDT",1758585591550,18.659,112604.8,112604.7,4.561]
["binance-futures","BTCUSDT",1758585591600,18.995,112604.8,112604.7,4.489]
["binance-futures","BTCUSDT",1758585591650,18.657,112604.8,112604.7,4.504]
["binance-futures","BTCUSDT",1758585591810,18.999,112604.8,112604.7,4.404]
["binance-futures","BTCUSDT",1758585591860,18.658,112604.8,112604.7,4.405]
["binance-futures","BTCUSDT",1758585591912,18.657,112604.8,112604.7,4.405]
["binance-futures","BTCUSDT",1758585591962,18.968,112604.8,112604.7,4.405]
["binance-futures","BTCUSDT",1758585592019,18.968,112604.8,112604.7,3.446]
["binance-futures","BTCUSDT",1758585592069,18.657,112604.8,112604.7,3.921]
["binance-futures","BTCUSDT",1758585592173,18.658,112604.8,112604.7,4.212]
["binance-futures","BTCUSDT",1758585592225,18.657,112604.8,112604.7,4.203]
["binance-futures","BTCUSDT",1758585592328,18.657,112604.8,112604.7,3.921]
["binance-futures","BTCUSDT",1758585592379,18.657,112604.8,112604.7,4.203]
["binance-futures","BTCUSDT",1758585592534,18.776,112604.8,112604.7,4.209]
["binance-futures","BTCUSDT",1758585592585,18.775,112604.8,112604.7,4.134]
["binance-futures","BTCUSDT",1758585592792,18.775,112604.8,112604.7,3.852]
["binance-futures","BTCUSDT",1758585592843,18.775,112604.8,112604.7,4.134]
["binance-futures","BTCUSDT",1758585593162,18.775,112604.8,112604.7,3.836]
["binance-futures","BTCUSDT",1758585593214,18.781,112604.8,112604.7,3.836]
["binance-futures","BTCUSDT",1758585593264,18.684,112604.8,112604.7,3.836]
["binance-futures","BTCUSDT",1758585593320,18.684,112604.8,112604.7,3.803]
["binance-futures","BTCUSDT",1758585593422,18.682,112604.8,112604.7,4.085]
["binance-futures","BTCUSDT",1758585593475,18.682,112604.8,112604.7,4.086]
["binance-futures","BTCUSDT",1758585593524,18.682,112604.8,112604.7,4.085]
["binance-futures","BTCUSDT",1758585593741,18.683,112604.8,112604.7,3.849]
["binance-futures","BTCUSDT",1758585593790,18.682,112604.8,112604.7,4.014]
["binance-futures","BTCUSDT",1758585593895,18.683,112604.8,112604.7,4.015]
["binance-futures","BTCUSDT",1758585593948,18.682,112604.8,112604.7,4.014]
["binance-futures","BTCUSDT",1758585594052,18.683,112604.8,112604.7,4.015]
["binance-futures","BTCUSDT",1758585594104,18.682,112604.8,112604.7,4.014]
["binance-futures","BTCUSDT",1758585594155,18.582,112604.8,112604.7,4.022]
["binance-futures","BTCUSDT",1758585594202,18.582,112604.8,112604.7,4.014]
["binance-futures","BTCUSDT",1758585594259,18.582,112604.8,112604.7,4.008]
["binance-futures","BTCUSDT",1758585594359,16.939,112604.8,112604.7,4.008]
["binance-futures","BTCUSDT",1758585594413,16.94,112604.8,112604.7,4.008]
["binance-futures","BTCUSDT",1758585594463,16.939,112604.8,112604.7,4.008]
["binance-futures","BTCUSDT",1758585594569,17.388,112604.8,112604.7,4.009]
["binance-futures","BTCUSDT",1758585594621,17.387,112604.8,112604.7,4.008]
["binance-futures","BTCUSDT",1758585594672,17.387,112604.8,112604.7,3.951]
["binance-futures","BTCUSDT",1758585594726,17.388,112604.8,112604.7,3.951]
["binance-futures","BTCUSDT",1758585594776,17.387,112604.8,112604.7,3.951]
["binance-futures","BTCUSDT",1758585594933,18.488,112604.8,112604.7,3.67]
["binance-futures","BTCUSDT",1758585594985,18.55,112604.8,112604.7,2.085]
["binance-futures","BTCUSDT",1758585595037,18.55,112604.8,112604.7,1.861]
["binance-futures","BTCUSDT",1758585595089,18.491,112604.8,112604.7,1.916]
["binance-futures","BTCUSDT",1758585595139,18.451,112604.8,112604.7,1.916]
["binance-futures","BTCUSDT",1758585595192,18.565,112604.8,112604.7,1.916]
["binance-futures","BTCUSDT",1758585595246,18.64,112604.8,112604.7,1.924]
["binance-futures","BTCUSDT",1758585595297,18.639,112604.8,112604.7,1.924]
["binance-futures","BTCUSDT",1758585595400,18.455,112604.8,112604.7,1.924]
["binance-futures","BTCUSDT",1758585595451,18.836,112604.8,112604.7,1.243]
["binance-futures","BTCUSDT",1758585595502,18.836,112604.8,112604.7,1.67]
["binance-futures","BTCUSDT",1758585595551,18.861,112604.8,112604.7,1.243]
["binance-futures","BTCUSDT",1758585595605,18.865,112604.8,112604.7,1.02]
["binance-futures","BTCUSDT",1758585595656,18.864,112604.8,112604.7,1.243]
["binance-futures","BTCUSDT",1758585595764,18.971,112604.8,112604.7,1.651]
["binance-futures","BTCUSDT",1758585595816,18.96,112604.8,112604.7,1.615]
["binance-futures","BTCUSDT",1758585595868,18.97,112604.8,112604.7,4.233]
["binance-futures","BTCUSDT",1758585596023,18.967,112604.8,112604.7,4.233]
["binance-futures","BTCUSDT",1758585596073,18.949,112604.8,112604.7,4.233]
["binance-futures","BTCUSDT",1758585596123,18.95,112604.8,112604.7,4.234]
["binance-futures","BTCUSDT",1758585596177,18.949,112604.8,112604.7,4.066]
["binance-futures","BTCUSDT",1758585596229,18.949,112604.8,112604.7,4.237]
["binance-futures","BTCUSDT",1758585596334,18.949,112604.8,112604.7,3.955]
["binance-futures","BTCUSDT",1758585596387,18.95,112604.8,112604.7,4.238]
["binance-futures","BTCUSDT",1758585596440,18.949,112604.8,112604.7,4.237]
["binance-futures","BTCUSDT",1758585596488,18.949,112604.8,112604.7,4.24]
["binance-futures","BTCUSDT",1758585596599,18.949,112604.8,112604.7,3.889]
["binance-futures","BTCUSDT",1758585596654,18.95,112604.8,112604.7,3.89]
["binance-futures","BTCUSDT",1758585596704,18.949,112604.8,112604.7,3.889]
["binance-futures","BTCUSDT",1758585596759,18.449,112604.8,112604.7,3.815]
["binance-futures","BTCUSDT",1758585596811,18.094,112604.8,112604.7,3.815]
["binance-futures","BTCUSDT",1758585596862,17.608,112604.8,112604.7,3.815]
["binance-futures","BTCUSDT",1758585596917,17.609,112604.8,112604.7,3.815]
["binance-futures","BTCUSDT",1758585596968,17.608,112604.8,112604.7,3.815]
["binance-futures","BTCUSDT",1758585597122,17.609,112604.8,112604.7,3.816]
["binance-futures","BTCUSDT",1758585597175,17.607,112604.8,112604.7,3.807]
["binance-futures","BTCUSDT",1758585597226,17.607,112604.8,112604.7,3.815]
["binance-futures","BTCUSDT",1758585597277,17.607,112604.8,112604.7,3.876]
["binance-futures","BTCUSDT",1758585597382,17.605,112604.8,112604.7,4.004]
["binance-futures","BTCUSDT",1758585597486,17.517,112604.8,112604.7,4.004]
["binance-futures","BTCUSDT",1758585597536,17.415,112604.8,112604.7,4.004]
["binance-futures","BTCUSDT",1758585597582,16.315,112604.8,112604.7,4.004]
["binance-futures","BTCUSDT",1758585597688,16.318,112604.8,112604.7,4.005]
["binance-futures","BTCUSDT",1758585597739,16.315,112604.8,112604.7,4.004]
["binance-futures","BTCUSDT",1758585597899,16.315,112604.8,112604.7,3.93]
["binance-futures","BTCUSDT",1758585598002,16.316,112604.8,112604.7,3.931]
["binance-futures","BTCUSDT",1758585598051,16.315,112604.8,112604.7,3.93]
["binance-futures","BTCUSDT",1758585598110,16.316,112604.8,112604.7,3.93]
["binance-futures","BTCUSDT",1758585598160,16.335,112604.8,112604.7,3.929]
["binance-futures","BTCUSDT",1758585598212,16.378,112604.8,112604.7,3.929]
["binance-futures","BTCUSDT",1758585598266,16.379,112604.8,112604.7,3.929]
["binance-futures","BTCUSDT",1758585598317,16.378,112604.8,112604.7,3.929]
["binance-futures","BTCUSDT",1758585598423,16.378,112604.8,112604.7,3.93]
["binance-futures","BTCUSDT",1758585598474,16.379,112604.8,112604.7,3.93]
["binance-futures","BTCUSDT",1758585598522,16.335,112604.8,112604.7,3.929]
["binance-futures","BTCUSDT",1758585598682,16.613,112604.8,112604.7,3.929]
["binance-futures","BTCUSDT",1758585598738,16.613,112604.8,112604.7,3.61]
["binance-futures","BTCUSDT",1758585598790,16.613,112604.8,112604.7,3.763]
["binance-futures","BTCUSDT",1758585598838,16.664,112604.8,112604.7,4.045]
["binance-futures","BTCUSDT",1758585598893,16.665,112604.8,112604.7,4.045]
["binance-futures","BTCUSDT",1758585598943,16.703,112604.8,112604.7,4.045]
["binance-futures","BTCUSDT",1758585598994,16.703,112604.8,112604.7,3.763]
["binance-futures","BTCUSDT",1758585599045,16.664,112604.8,112604.7,4.311]
["binance-futures","BTCUSDT",1758585599151,16.966,112604.8,112604.7,4.311]
["binance-futures","BTCUSDT",1758585599201,16.964,112604.8,112604.7,4.029]
["binance-futures","BTCUSDT",1758585599245,16.964,112604.8,112604.7,4.303]
["binance-futures","BTCUSDT",1758585599402,16.967,112604.8,112604.7,4.203]
["binance-futures","BTCUSDT",1758585599617,16.967,112604.8,112604.7,3.286]
["binance-futures","BTCUSDT",1758585599670,16.968,112604.8,112604.7,3.996]
["binance-futures","BTCUSDT",1758585599773,16.969,112604.8,112604.7,3.924]
["binance-futures","BTCUSDT",1758585599822,16.968,112604.8,112604.7,3.923]
["binance-futures","BTCUSDT",1758585599872,16.968,112604.8,112604.7,3.944]
["binance-futures","BTCUSDT",1758585599926,16.668,112604.8,112604.7,3.944]
["binance-futures","BTCUSDT",1758585599979,17.124,112604.8,112604.7,3.944]