{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1199729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758413427183,2.552,115627.2,115627.1,19.731]
["binance-futures","BTCUSDT",1758413427235,2.544,115627.2,115627.1,19.719]
["binance-futures","BTCUSDT",1758413427286,2.597,115627.2,115627.1,19.693]
["binance-futures","BTCUSDT",1758413427339,2.597,115627.2,115627.1,19.713]
["binance-futures","BTCUSDT",1758413427391,2.597,115627.2,115627.1,19.971]
["binance-futures","BTCUSDT",1758413427441,2.544,115627.2,115627.1,19.971]
["binance-futures","BTCUSDT",1758413427491,2.544,115627.2,115627.1,19.97]
["binance-futures","BTCUSDT",1758413427595,2.543,115627.2,115627.1,19.984]
["binance-futures","BTCUSDT",1758413427646,2.535,115627.2,115627.1,19.964]
["binance-futures","BTCUSDT",1758413427697,2.535,115627.2,115627.1,19.983]
["binance-futures","BTCUSDT",1758413427744,2.534,115627.2,115627.1,19.971]
["binance-futures","BTCUSDT",1758413427799,3.864,115627.2,115627.1,19.968]
["binance-futures","BTCUSDT",1758413427850,3.864,115627.2,115627.1,19.946]
["binance-futures","BTCUSDT",1758413427903,4.275,115627.2,115627.1,19.946]
["binance-futures","BTCUSDT",1758413428007,4.275,115627.2,115627.1,19.939]
["binance-futures","BTCUSDT",1758413428058,4.272,115627.2,115627.1,19.958]
["binance-futures","BTCUSDT",1758413428110,4.272,115627.2,115627.1,19.98]
["binance-futures","BTCUSDT",1758413428161,4.271,115627.2,115627.1,19.976]
["binance-futures","BTCUSDT",1758413428214,3.201,115627.2,115627.1,19.93]
["binance-futures","BTCUSDT",1758413428262,2.799,115627.2,115627.1,19.93]
["binance-futures","BTCUSDT",1758413428318,2.8,115627.2,115627.1,19.975]
["binance-futures","BTCUSDT",1758413428369,2.799,115627.2,115627.1,19.896]
["binance-futures","BTCUSDT",1758413428422,2.8,115627.2,115627.1,19.897]
["binance-futures","BTCUSDT",1758413428474,2.586,115627.2,115627.1,19.899]
["binance-futures","BTCUSDT",1758413428525,2.586,115627.2,115627.1,19.911]
["binance-futures","BTCUSDT",1758413428625,2.234,115627.2,115627.1,19.914]
["binance-futures","BTCUSDT",1758413428678,1.866,115627.2,115627.1,19.911]
["binance-futures","BTCUSDT",1758413428730,1.867,115627.2,115627.1,19.912]
["binance-futures","BTCUSDT",1758413428782,2.216,115627.2,115627.1,19.912]
["binance-futures","BTCUSDT",1758413428833,2.219,115627.2,115627.1,19.901]
["binance-futures","BTCUSDT",1758413428886,2.521,115627.2,115627.1,19.901]
["binance-futures","BTCUSDT",1758413428939,2.521,115627.2,115627.1,19.9]
["binance-futures","BTCUSDT",1758413428990,2.521,115627.2,115627.1,19.902]
["binance-futures","BTCUSDT",1758413429042,2.521,115627.2,115627.1,19.901]
["binance-futures","BTCUSDT",1758413429094,2.522,115627.2,115627.1,19.913]
["binance-futures","BTCUSDT",1758413429147,2.521,115627.2,115627.1,19.912]
["binance-futures","BTCUSDT",1758413429198,2.522,115627.2,115627.1,19.912]
["binance-futures","BTCUSDT",1758413429253,2.729,115627.2,115627.1,19.912]
["binance-futures","BTCUSDT",1758413429301,3.141,115627.2,115627.1,19.913]
["binance-futures","BTCUSDT",1758413429355,2.515,115627.2,115627.1,19.912]
["binance-futures","BTCUSDT",1758413429407,2.519,115627.2,115627.1,19.932]
["binance-futures","BTCUSDT",1758413429457,2.511,115627.2,115627.1,19.932]
["binance-futures","BTCUSDT",1758413429561,2.51,115627.2,115627.1,19.931]
["binance-futures","BTCUSDT",1758413429613,2.497,115627.2,115627.1,19.931]
["binance-futures","BTCUSDT",1758413429666,2.498,115627.2,115627.1,19.934]
["binance-futures","BTCUSDT",1758413429717,2.498,115627.2,115627.1,19.933]
["binance-futures","BTCUSDT",1758413429768,2.497,115627.2,115627.1,19.932]
["binance-futures","BTCUSDT",1758413429819,2.707,115627.2,115627.1,19.932]
["binance-futures","BTCUSDT",1758413429923,3.771,115627.2,115627.1,20.228]
["binance-futures","BTCUSDT",1758413429974,3.764,115627.2,115627.1,20.228]
["binance-futures","BTCUSDT",1758413430025,4.169,115627.2,115627.1,20.23]
["binance-futures","BTCUSDT",1758413430078,4.185,115627.2,115627.1,20.23]
["binance-futures","BTCUSDT",1758413430281,4.185,115627.2,115627.1,20.172]
["binance-futures","BTCUSDT",1758413430338,2.71,115627.2,115627.1,20.172]
["binance-futures","BTCUSDT",1758413430388,1.848,115627.2,115627.1,20.172]
["binance-futures","BTCUSDT",1758413430599,1.846,115627.2,115627.1,20.197]
["binance-futures","BTCUSDT",1758413430648,1.843,115627.2,115627.1,20.197]
["binance-futures","BTCUSDT",1758413430807,3.711,115627.2,115627.1,20.195]
["binance-futures","BTCUSDT",1758413430858,3.3,115627.2,115627.1,20.195]
["binance-futures","BTCUSDT",1758413430901,3.298,115627.2,115627.1,20.195]
["binance-futures","BTCUSDT",1758413431018,3.305,115627.2,115627.1,19.959]
["binance-futures","BTCUSDT",1758413431069,3.298,115627.2,115627.1,19.958]
["binance-futures","BTCUSDT",1758413431172,3.299,115627.2,115627.1,19.958]
["binance-futures","BTCUSDT",1758413431222,3.293,115627.2,115627.1,20.251]
["binance-futures","BTCUSDT",1758413431273,1.901,115627.2,115627.1,20.251]
["binance-futures","BTCUSDT",1758413431378,1.901,115627.2,115627.1,20.238]
["binance-futures","BTCUSDT",1758413431429,1.848,115627.2,115627.1,20.238]
["binance-futures","BTCUSDT",1758413431534,1.848,115627.2,115627.1,20.333]
["binance-futures","BTCUSDT",1758413431585,1.848,115627.2,115627.1,20.328]
["binance-futures","BTCUSDT",1758413431744,1.848,115627.2,115627.1,20.29]
["binance-futures","BTCUSDT",1758413431797,1.844,115627.2,115627.1,20.309]
["binance-futures","BTCUSDT",1758413431849,1.838,115627.2,115627.1,20.328]
["binance-futures","BTCUSDT",1758413431948,1.835,115627.2,115627.1,20.328]
["binance-futures","BTCUSDT",1758413432214,1.239,115627.2,115627.1,20.111]
["binance-futures","BTCUSDT",1758413432264,1.208,115627.2,115627.1,20.754]
["binance-futures","BTCUSDT",1758413432369,1.208,115627.2,115627.1,20.812]
["binance-futures","BTCUSDT",1758413432419,1.205,115627.2,115627.1,20.668]
["binance-futures","BTCUSDT",1758413432470,1.218,115627.2,115627.1,20.668]
["binance-futures","BTCUSDT",1758413432572,1.218,115627.2,115627.1,20.67]
["binance-futures","BTCUSDT",1758413432629,1.271,115627.2,115627.1,20.589]
["binance-futures","BTCUSDT",1758413432677,1.261,115627.2,115627.1,20.589]
["binance-futures","BTCUSDT",1758413432732,1.261,115627.2,115627.1,20.586]
["binance-futures","BTCUSDT",1758413432833,1.191,115627.2,115627.1,20.664]
["binance-futures","BTCUSDT",1758413432886,1.191,115627.2,115627.1,20.666]
["binance-futures","BTCUSDT",1758413432939,1.191,115627.2,115627.1,19.721]
["binance-futures","BTCUSDT",1758413432991,1.188,115627.2,115627.1,20.527]
["binance-futures","BTCUSDT",1758413433041,1.182,115627.2,115627.1,19.761]
["binance-futures","BTCUSDT",1758413433089,1.176,115627.2,115627.1,19.761]
["binance-futures","BTCUSDT",1758413433200,1.176,115627.2,115627.1,20.344]
["binance-futures","BTCUSDT",1758413433253,1.176,115627.2,115627.1,20.386]
["binance-futures","BTCUSDT",1758413433359,1.176,115627.2,115627.1,20.384]
["binance-futures","BTCUSDT",1758413433410,1.176,115627.2,115627.1,20.478]
["binance-futures","BTCUSDT",1758413433461,1.156,115627.2,115627.1,20.59]
["binance-futures","BTCUSDT",1758413433508,1.156,115627.2,115627.1,20.473]
["binance-futures","BTCUSDT",1758413433617,1.16,115627.2,115627.1,20.473]
["binance-futures","BTCUSDT",1758413433669,1.169,115627.2,115627.1,20.473]
["binance-futures","BTCUSDT",1758413433829,1.169,115627.2,115627.1,20.462]
["binance-futures","BTCUSDT",1758413434035,1.287,115627.2,115627.1,20.464]
["binance-futures","BTCUSDT",1758413434137,1.201,115627.2,115627.1,21.027]
["binance-futures","BTCUSDT",1758413434188,1.199,115627.2,115627.1,20.985]
["binance-futures","BTCUSDT",1758413434238,1.239,115627.2,115627.1,21.106]
["binance-futures","BTCUSDT",1758413434286,1.94,115627.2,115627.1,21.106]
["binance-futures","BTCUSDT",1758413434344,1.239,115627.2,115627.1,21.106]
["binance-futures","BTCUSDT",1758413434395,1.239,115627.2,115627.1,21.114]
["binance-futures","BTCUSDT",1758413434549,1.179,115627.2,115627.1,21.114]
["binance-futures","BTCUSDT",1758413434652,0.643,115627.2,115627.1,21.114]
["binance-futures","BTCUSDT",1758413434703,0.643,115627.2,115627.1,21.034]
["binance-futures","BTCUSDT",1758413434754,0.669,115627.2,115627.1,21.056]
["binance-futures","BTCUSDT",1758413434806,0.677,115627.2,115627.1,21.114]
["binance-futures","BTCUSDT",1758413434861,1.39,115627.2,115627.1,21.114]
["binance-futures","BTCUSDT",1758413434912,0.689,115627.2,115627.1,21.034]
["binance-futures","BTCUSDT",1758413435015,0.688,115627.2,115627.1,21.125]
["binance-futures","BTCUSDT",1758413435067,0.613,115627.2,115627.1,21.125]
["binance-futures","BTCUSDT",1758413435117,0.613,115627.2,115627.1,21.126]
["binance-futures","BTCUSDT",1758413435323,0.613,115627.2,115627.1,21.045]
["binance-futures","BTCUSDT",1758413435377,0.613,115627.2,115627.1,21.034]
["binance-futures","BTCUSDT",1758413435429,0.596,115627.2,115627.1,21.016]
["binance-futures","BTCUSDT",1758413435481,0.596,115627.2,115627.1,21.005]
["binance-futures","BTCUSDT",1758413435534,0.596,115627.2,115627.1,21.027]
["binance-futures","BTCUSDT",1758413435636,0.828,115627.2,115627.1,21.029]
["binance-futures","BTCUSDT",1758413435742,0.828,115627.2,115627.1,20.999]
["binance-futures","BTCUSDT",1758413435792,0.881,115627.2,115627.1,21.027]
["binance-futures","BTCUSDT",1758413435845,1.237,115627.2,115627.1,21.107]
["binance-futures","BTCUSDT",1758413435941,1.237,115627.2,115627.1,21.018]
["binance-futures","BTCUSDT",1758413436001,1.239,115627.2,115627.1,21.018]
["binance-futures","BTCUSDT",1758413436056,1.241,115627.2,115627.1,21.04]
["binance-futures","BTCUSDT",1758413436109,1.241,115627.2,115627.1,21.007]
["binance-futures","BTCUSDT",1758413436161,1.241,115627.2,115627.1,20.997]
["binance-futures","BTCUSDT",1758413436213,1.241,115627.2,115627.1,20.986]
["binance-futures","BTCUSDT",1758413436265,1.241,115627.2,115627.1,20.964]
["binance-futures","BTCUSDT",1758413436319,1.241,115627.2,115627.1,21.037]
["binance-futures","BTCUSDT",1758413436367,1.239,115627.2,115627.1,21.037]
["binance-futures","BTCUSDT",1758413436422,1.24,115627.2,115627.1,20.995]
["binance-futures","BTCUSDT",1758413436524,1.24,115627.2,115627.1,21.225]
["binance-futures","BTCUSDT",1758413436577,1.242,115627.2,115627.1,21.27]
["binance-futures","BTCUSDT",1758413436626,1.253,115627.2,115627.1,21.35]
["binance-futures","BTCUSDT",1758413436678,1.253,115627.2,115627.1,21.349]
["binance-futures","BTCUSDT",1758413436734,1.253,115627.2,115627.1,21.35]
["binance-futures","BTCUSDT",1758413436787,0.92,115627.2,115627.1,21.516]
["binance-futures","BTCUSDT",1758413436838,0.147,115629.8,115629.7,45.365]
["binance-futures","BTCUSDT",1758413436889,0.142,115629.8,115629.7,44.629]
["binance-futures","BTCUSDT",1758413436941,0.211,115629.8,115629.7,44.276]
["binance-futures","BTCUSDT",1758413436993,0.213,115629.8,115629.7,44.277]
["binance-futures","BTCUSDT",1758413437044,0.213,115629.8,115629.7,45.137]
["binance-futures","BTCUSDT",1758413437094,0.213,115629.8,115629.7,46.182]
["binance-futures","BTCUSDT",1758413437144,0.213,115629.8,115629.7,46.262]
["binance-futures","BTCUSDT",1758413437249,1.003,115629.8,115629.7,46.335]
["binance-futures","BTCUSDT",1758413437299,1.003,115629.8,115629.7,27.466]
["binance-futures","BTCUSDT",1758413437351,1.003,115629.8,115629.7,27.494]
["binance-futures","BTCUSDT",1758413437455,1.007,115629.8,115629.7,27.512]
["binance-futures","BTCUSDT",1758413437558,1.007,115629.8,115629.7,26.689]
["binance-futures","BTCUSDT",1758413437608,1.007,115629.8,115629.7,27.623]
["binance-futures","BTCUSDT",1758413437815,1.239,115629.8,115629.7,27.623]
["binance-futures","BTCUSDT",1758413437866,1.239,115629.8,115629.7,27.642]
["binance-futures","BTCUSDT",1758413437918,1.292,115629.8,115629.7,27.642]
["binance-futures","BTCUSDT",1758413438022,1.239,115629.8,115629.7,27.648]
["binance-futures","BTCUSDT",1758413438075,1.292,115629.8,115629.7,27.642]
["binance-futures","BTCUSDT",1758413438125,1.153,115629.8,115629.7,28.285]
["binance-futures","BTCUSDT",1758413438222,1.15,115629.8,115629.7,27.562]
["binance-futures","BTCUSDT",1758413438328,1.15,115629.8,115629.7,27.642]
["binance-futures","BTCUSDT",1758413438440,1.15,115629.8,115629.7,27.322]
["binance-futures","BTCUSDT",1758413438490,1.15,115629.8,115629.7,27.495]
["binance-futures","BTCUSDT",1758413438541,1.15,115629.8,115629.7,27.484]
["binance-futures","BTCUSDT",1758413438593,1.15,115629.8,115629.7,27.523]
["binance-futures","BTCUSDT",1758413438641,1.203,115629.8,115629.7,27.522]
["binance-futures","BTCUSDT",1758413438690,1.203,115629.8,115629.7,27.542]
["binance-futures","BTCUSDT",1758413438798,1.208,115629.8,115629.7,27.542]
["binance-futures","BTCUSDT",1758413438905,1.208,115629.8,115629.7,27.556]
["binance-futures","BTCUSDT",1758413439009,1.155,115629.8,115629.7,28.199]
["binance-futures","BTCUSDT",1758413439059,1.152,115629.8,115629.7,28.365]
["binance-futures","BTCUSDT",1758413439112,0.031,115635.5,115635.4,46.042]
["binance-futures","BTCUSDT",1758413439163,0.075,115638.4,115638.3,12.669]
["binance-futures","BTCUSDT",1758413439215,0.086,115638.4,115638.3,38.709]
["binance-futures","BTCUSDT",1758413439265,0.073,115638.4,115638.3,39.464]
["binance-futures","BTCUSDT",1758413439316,0.006,115643.6,115643.5,35.863]
["binance-futures","BTCUSDT",1758413439367,0.011,115643.7,115643.6,32.983]
["binance-futures","BTCUSDT",1758413439418,0.047,115644.3,115644.2,52.207]
["binance-futures","BTCUSDT",1758413439469,0.007,115645.0,115644.9,42.27]
["binance-futures","BTCUSDT",1758413439520,0.011,115645.0,115644.9,46.953]
["binance-futures","BTCUSDT",1758413439571,0.035,115645.0,115644.9,46.536]
["binance-futures","BTCUSDT",1758413439622,0.034,115645.0,115644.9,47.464]
["binance-futures","BTCUSDT",1758413439673,0.034,115645.0,115644.9,28.246]
["binance-futures","BTCUSDT",1758413439726,0.032,115645.0,115644.9,28.296]
["binance-futures","BTCUSDT",1758413439777,0.033,115645.0,115644.9,27.935]
["binance-futures","BTCUSDT",1758413439827,0.008,115647.5,115647.4,41.304]
["binance-futures","BTCUSDT",1758413439878,0.387,115653.2,115653.1,42.243]
["binance-futures","BTCUSDT",1758413439929,0.014,115656.5,115656.4,41.565]
["binance-futures","BTCUSDT",1758413439980,0.009,115656.5,115656.4,33.459]
["binance-futures","BTCUSDT",1758413440031,3.392,115659.5,115659.4,28.002]
["binance-futures","BTCUSDT",1758413440083,7.544,115659.5,115659.4,18.971]
["binance-futures","BTCUSDT",1758413440133,0.496,115659.5,115659.4,34.848]
["binance-futures","BTCUSDT",1758413440184,0.218,115659.5,115659.4,34.95]
["binance-futures","BTCUSDT",1758413440236,0.094,115659.5,115659.4,35.047]
["binance-futures","BTCUSDT",1758413440287,0.049,115659.8,115659.7,37.561]
["binance-futures","BTCUSDT",1758413440339,0.049,115659.8,115659.7,38.098]
["binance-futures","BTCUSDT",1758413440390,0.053,115659.8,115659.7,39.73]
["binance-futures","BTCUSDT",1758413440441,0.104,115659.8,115659.7,39.516]
["binance-futures","BTCUSDT",1758413440492,0.229,115659.8,115659.7,38.282]
["binance-futures","BTCUSDT",1758413440541,0.229,115659.8,115659.7,38.306]
["binance-futures","BTCUSDT",1758413440595,0.229,115659.8,115659.7,38.331]
["binance-futures","BTCUSDT",1758413440646,0.229,115659.8,115659.7,39.132]
["binance-futures","BTCUSDT",1758413440696,0.229,115659.8,115659.7,39.136]
["binance-futures","BTCUSDT",1758413440744,0.133,115659.8,115659.7,39.217]
["binance-futures","BTCUSDT",1758413440852,0.133,115659.8,115659.7,38.634]
["binance-futures","BTCUSDT",1758413440956,0.485,115659.8,115659.7,31.531]
["binance-futures","BTCUSDT",1758413441007,1.132,115659.8,115659.7,23.884]
["binance-futures","BTCUSDT",1758413441058,2.755,115659.8,115659.7,23.197]
["binance-futures","BTCUSDT",1758413441109,1.703,115659.8,115659.7,23.197]
["binance-futures","BTCUSDT",1758413441161,1.817,115659.8,115659.7,23.195]
["binance-futures","BTCUSDT",1758413441210,0.569,115659.8,115659.7,24.44]
["binance-futures","BTCUSDT",1758413441266,0.851,115659.8,115659.7,23.797]
["binance-futures","BTCUSDT",1758413441423,1.552,115659.8,115659.7,23.797]
["binance-futures","BTCUSDT",1758413441474,1.711,115659.8,115659.7,23.797]
["binance-futures","BTCUSDT",1758413441580,1.366,115659.8,115659.7,23.818]
["binance-futures","BTCUSDT",1758413441631,0.229,115659.8,115659.7,29.416]
["binance-futures","BTCUSDT",1758413441682,0.935,115659.8,115659.7,23.736]
["binance-futures","BTCUSDT",1758413441733,1.009,115659.8,115659.7,23.738]
["binance-futures","BTCUSDT",1758413441785,2.147,115659.8,115659.7,23.736]
["binance-futures","BTCUSDT",1758413441889,2.149,115659.8,115659.7,23.736]
["binance-futures","BTCUSDT",1758413441940,1.403,115659.8,115659.7,23.736]
["binance-futures","BTCUSDT",1758413441990,2.26,115659.8,115659.7,23.736]
["binance-futures","BTCUSDT",1758413442042,2.257,115659.8,115659.7,23.736]
["binance-futures","BTCUSDT",1758413442092,1.957,115659.8,115659.7,23.735]
["binance-futures","BTCUSDT",1758413442145,1.744,115659.8,115659.7,23.735]
["binance-futures","BTCUSDT",1758413442244,1.744,115659.8,115659.7,24.36]
["binance-futures","BTCUSDT",1758413442351,2.259,115659.8,115659.7,24.362]
["binance-futures","BTCUSDT",1758413442403,2.606,115659.8,115659.7,24.423]
["binance-futures","BTCUSDT",1758413442458,2.549,115659.8,115659.7,24.423]
["binance-futures","BTCUSDT",1758413442511,2.549,115659.8,115659.7,24.519]
["binance-futures","BTCUSDT",1758413442561,2.549,115659.8,115659.7,24.564]
["binance-futures","BTCUSDT",1758413442665,2.553,115659.8,115659.7,24.564]
["binance-futures","BTCUSDT",1758413442770,2.552,115659.8,115659.7,24.564]
["binance-futures","BTCUSDT",1758413442823,2.552,115659.8,115659.7,24.584]
["binance-futures","BTCUSDT",1758413442877,2.552,115659.8,115659.7,24.627]
["binance-futures","BTCUSDT",1758413442925,2.55,115659.8,115659.7,24.627]
["binance-futures","BTCUSDT",1758413442981,1.901,115659.8,115659.7,24.627]
["binance-futures","BTCUSDT",1758413443081,1.903,115659.8,115659.7,24.627]
["binance-futures","BTCUSDT",1758413443191,1.349,115659.8,115659.7,24.754]
["binance-futures","BTCUSDT",1758413443241,2.206,115659.8,115659.7,24.749]
["binance-futures","BTCUSDT",1758413443289,3.268,115659.8,115659.7,22.84]
["binance-futures","BTCUSDT",1758413443347,1.878,115659.8,115659.7,22.843]
["binance-futures","BTCUSDT",1758413443449,1.576,115659.8,115659.7,22.877]
["binance-futures","BTCUSDT",1758413443501,1.576,115659.8,115659.7,22.878]
["binance-futures","BTCUSDT",1758413443555,1.918,115659.8,115659.7,22.882]
["binance-futures","BTCUSDT",1758413443603,2.22,115659.8,115659.7,22.872]
["binance-futures","BTCUSDT",1758413443658,1.918,115659.8,115659.7,22.872]
["binance-futures","BTCUSDT",1758413443710,1.847,115659.8,115659.7,22.888]
["binance-futures","BTCUSDT",1758413443861,1.505,115659.8,115659.7,22.888]
["binance-futures","BTCUSDT",1758413443921,1.505,115659.8,115659.7,22.914]
["binance-futures","BTCUSDT",1758413444125,2.192,115659.8,115659.7,22.914]
["binance-futures","BTCUSDT",1758413444179,2.841,115659.8,115659.7,21.337]
["binance-futures","BTCUSDT",1758413444232,3.252,115659.8,115659.7,21.337]
["binance-futures","BTCUSDT",1758413444281,3.25,115659.8,115659.7,21.337]
["binance-futures","BTCUSDT",1758413444385,3.25,115659.8,115659.7,21.428]
["binance-futures","BTCUSDT",1758413444439,3.25,115659.8,115659.7,21.432]
["binance-futures","BTCUSDT",1758413444485,1.851,115659.8,115659.7,21.492]
["binance-futures","BTCUSDT",1758413444544,1.851,115659.8,115659.7,21.872]
["binance-futures","BTCUSDT",1758413444645,2.413,115659.8,115659.7,23.079]
["binance-futures","BTCUSDT",1758413444696,2.413,115659.8,115659.7,21.808]
["binance-futures","BTCUSDT",1758413444749,2.415,115659.8,115659.7,21.756]
["binance-futures","BTCUSDT",1758413444802,3.322,115659.8,115659.7,21.913]
["binance-futures","BTCUSDT",1758413444854,4.52,115659.8,115659.7,20.289]
["binance-futures","BTCUSDT",1758413444905,9.743,115659.8,115659.7,17.622]
["binance-futures","BTCUSDT",1758413444955,9.861,115659.8,115659.7,17.257]
["binance-futures","BTCUSDT",1758413445009,10.282,115659.8,115659.7,17.257]
["binance-futures","BTCUSDT",1758413445061,10.408,115659.8,115659.7,17.263]
["binance-futures","BTCUSDT",1758413445117,10.413,115659.8,115659.7,17.262]
["binance-futures","BTCUSDT",1758413445169,10.351,115659.8,115659.7,17.262]
["binance-futures","BTCUSDT",1758413445221,10.339,115659.8,115659.7,17.295]
["binance-futures","BTCUSDT",1758413445272,10.339,115659.8,115659.7,17.298]
["binance-futures","BTCUSDT",1758413445323,14.399,115659.8,115659.7,15.145]
["binance-futures","BTCUSDT",1758413445374,14.401,115659.8,115659.7,15.144]
["binance-futures","BTCUSDT",1758413445424,17.532,115659.8,115659.7,13.309]
["binance-futures","BTCUSDT",1758413445478,17.541,115659.8,115659.7,13.311]
["binance-futures","BTCUSDT",1758413445530,17.54,115659.8,115659.7,13.178]
["binance-futures","BTCUSDT",1758413445579,17.54,115659.8,115659.7,13.339]
["binance-futures","BTCUSDT",1758413445631,17.484,115659.8,115659.7,13.339]
["binance-futures","BTCUSDT",1758413445681,16.407,115659.8,115659.7,13.339]
["binance-futures","BTCUSDT",1758413445786,16.408,115659.8,115659.7,13.338]
["binance-futures","BTCUSDT",1758413445943,16.408,115659.8,115659.7,13.352]
["binance-futures","BTCUSDT",1758413445995,16.408,115659.8,115659.7,12.927]
["binance-futures","BTCUSDT",1758413446045,16.416,115659.8,115659.7,12.927]
["binance-futures","BTCUSDT",1758413446100,16.417,115659.8,115659.7,12.927]
["binance-futures","BTCUSDT",1758413446150,16.245,115659.8,115659.7,12.927]
["binance-futures","BTCUSDT",1758413446202,16.247,115659.8,115659.7,12.926]
["binance-futures","BTCUSDT",1758413446309,16.25,115659.8,115659.7,12.917]
["binance-futures","BTCUSDT",1758413446465,16.153,115659.8,115659.7,12.694]
["binance-futures","BTCUSDT",1758413446517,14.349,115659.8,115659.7,12.705]
["binance-futures","BTCUSDT",1758413446567,14.349,115659.8,115659.7,12.711]
["binance-futures","BTCUSDT",1758413446722,14.35,115659.8,115659.7,12.711]
["binance-futures","BTCUSDT",1758413446775,14.347,115659.8,115659.7,12.711]
["binance-futures","BTCUSDT",1758413446828,14.348,115659.8,115659.7,12.711]
["binance-futures","BTCUSDT",1758413446878,14.347,115659.8,115659.7,12.654]
["binance-futures","BTCUSDT",1758413446932,14.316,115659.8,115659.7,12.654]
["binance-futures","BTCUSDT",1758413447036,14.315,115659.8,115659.7,12.708]
["binance-futures","BTCUSDT",1758413447090,14.314,115659.8,115659.7,12.708]
["binance-futures","BTCUSDT",1758413447143,14.314,115659.8,115659.7,12.775]
["binance-futures","BTCUSDT",1758413447195,14.314,115659.8,115659.7,12.648]
["binance-futures","BTCUSDT",1758413447245,14.314,115659.8,115659.7,12.794]
["binance-futures","BTCUSDT",1758413447299,14.314,115659.8,115659.7,13.209]
["binance-futures","BTCUSDT",1758413447350,14.314,115659.8,115659.7,13.211]
["binance-futures","BTCUSDT",1758413447401,14.316,115659.8,115659.7,13.211]
["binance-futures","BTCUSDT",1758413447449,14.318,115659.8,115659.7,13.199]
["binance-futures","BTCUSDT",1758413447509,14.314,115659.8,115659.7,13.201]
["binance-futures","BTCUSDT",1758413447558,14.311,115659.8,115659.7,13.201]
["binance-futures","BTCUSDT",1758413447665,14.313,115659.8,115659.7,13.204]
["binance-futures","BTCUSDT",1758413447768,14.313,115659.8,115659.7,13.206]
["binance-futures","BTCUSDT",1758413447821,14.313,115659.8,115659.7,13.155]
["binance-futures","BTCUSDT",1758413447873,14.313,115659.8,115659.7,13.206]
["binance-futures","BTCUSDT",1758413447977,14.313,115659.8,115659.7,13.187]
["binance-futures","BTCUSDT",1758413448028,14.319,115659.8,115659.7,13.206]
["binance-futures","BTCUSDT",1758413448079,14.323,115659.8,115659.7,13.206]
["binance-futures","BTCUSDT",1758413448124,14.265,115659.8,115659.7,13.206]
["binance-futures","BTCUSDT",1758413448181,14.265,115659.8,115659.7,13.207]
["binance-futures","BTCUSDT",1758413448236,14.216,115659.8,115659.7,13.207]
["binance-futures","BTCUSDT",1758413448289,13.487,115659.8,115659.7,13.207]
["binance-futures","BTCUSDT",1758413448341,13.487,115659.8,115659.7,13.205]
["binance-futures","BTCUSDT",1758413448496,13.488,115659.8,115659.7,13.205]
["binance-futures","BTCUSDT",1758413448546,14.397,115659.8,115659.7,13.204]
["binance-futures","BTCUSDT",1758413448598,14.397,115659.8,115659.7,13.205]
["binance-futures","BTCUSDT",1758413448650,13.618,115659.8,115659.7,13.205]
["binance-futures","BTCUSDT",1758413448698,13.618,115659.8,115659.7,13.207]
["binance-futures","BTCUSDT",1758413448745,13.621,115659.8,115659.7,13.207]
["binance-futures","BTCUSDT",1758413448805,13.619,115659.8,115659.7,13.207]
["binance-futures","BTCUSDT",1758413448907,13.608,115659.8,115659.7,13.209]
["binance-futures","BTCUSDT",1758413449067,13.599,115659.8,115659.7,13.209]
["binance-futures","BTCUSDT",1758413449119,13.749,115659.8,115659.7,13.583]
["binance-futures","BTCUSDT",1758413449166,13.681,115659.8,115659.7,13.586]
["binance-futures","BTCUSDT",1758413449222,13.664,115659.8,115659.7,13.586]
["binance-futures","BTCUSDT",1758413449276,13.659,115659.8,115659.7,12.874]
["binance-futures","BTCUSDT",1758413449381,13.659,115659.8,115659.7,12.872]
["binance-futures","BTCUSDT",1758413449535,13.659,115659.8,115659.7,12.902]
["binance-futures","BTCUSDT",1758413449641,13.646,115659.8,115659.7,12.902]
["binance-futures","BTCUSDT",1758413449693,13.646,115659.8,115659.7,12.904]
["binance-futures","BTCUSDT",1758413449746,13.646,115659.8,115659.7,12.791]
["binance-futures","BTCUSDT",1758413449797,12.223,115659.8,115659.7,12.932]
["binance-futures","BTCUSDT",1758413449849,12.221,115659.8,115659.7,13.227]
["binance-futures","BTCUSDT",1758413449901,12.21,115659.8,115659.7,13.968]
["binance-futures","BTCUSDT",1758413449954,12.221,115659.8,115659.7,13.968]
["binance-futures","BTCUSDT",1758413450061,12.227,115659.8,115659.7,13.968]
["binance-futures","BTCUSDT",1758413450215,10.323,115659.8,115659.7,14.305]
["binance-futures","BTCUSDT",1758413450267,9.879,115659.8,115659.7,14.886]
["binance-futures","BTCUSDT",1758413450317,9.879,115659.8,115659.7,14.867]
["binance-futures","BTCUSDT",1758413450367,9.879,115659.8,115659.7,14.286]
["binance-futures","BTCUSDT",1758413450420,9.881,115659.8,115659.7,14.286]
["binance-futures","BTCUSDT",1758413450472,9.862,115659.8,115659.7,14.286]
["binance-futures","BTCUSDT",1758413450523,9.862,115659.8,115659.7,14.285]
["binance-futures","BTCUSDT",1758413450575,9.862,115659.8,115659.7,14.292]
["binance-futures","BTCUSDT",1758413450629,9.862,115659.8,115659.7,14.291]
["binance-futures","BTCUSDT",1758413450682,9.861,115659.8,115659.7,14.291]
["binance-futures","BTCUSDT",1758413450786,10.078,115659.8,115659.7,14.095]
["binance-futures","BTCUSDT",1758413450833,10.883,115659.8,115659.7,14.211]
["binance-futures","BTCUSDT",1758413450882,10.883,115659.8,115659.7,14.21]
["binance-futures","BTCUSDT",1758413450941,10.893,115659.8,115659.7,14.21]
["binance-futures","BTCUSDT",1758413451042,10.887,115659.8,115659.7,14.21]
["binance-futures","BTCUSDT",1758413451093,11.1,115659.8,115659.7,14.21]
["binance-futures","BTCUSDT",1758413451147,11.107,115659.8,115659.7,14.21]
["binance-futures","BTCUSDT",1758413451201,9.677,115659.8,115659.7,15.418]
["binance-futures","BTCUSDT",1758413451351,9.677,115659.8,115659.7,15.426]
["binance-futures","BTCUSDT",1758413451408,9.677,115659.8,115659.7,15.44]
["binance-futures","BTCUSDT",1758413451618,9.671,115659.8,115659.7,15.44]
["binance-futures","BTCUSDT",1758413451662,9.671,115659.8,115659.7,15.443]
["binance-futures","BTCUSDT",1758413451829,9.671,115659.8,115659.7,14.862]
["binance-futures","BTCUSDT",1758413451882,9.671,115659.8,115659.7,14.015]
["binance-futures","BTCUSDT",1758413451935,9.671,115659.8,115659.7,14.885]
["binance-futures","BTCUSDT",1758413451985,9.671,115659.8,115659.7,14.874]
["binance-futures","BTCUSDT",1758413452037,9.896,115659.8,115659.7,14.855]
["binance-futures","BTCUSDT",1758413452087,9.896,115659.8,115659.7,14.874]
["binance-futures","BTCUSDT",1758413452141,9.896,115659.8,115659.7,15.216]
["binance-futures","BTCUSDT",1758413452405,9.889,115659.8,115659.7,14.346]
["binance-futures","BTCUSDT",1758413452455,9.889,115659.8,115659.7,15.218]
["binance-futures","BTCUSDT",1758413452508,9.889,115659.8,115659.7,15.249]
["binance-futures","BTCUSDT",1758413452561,9.889,115659.8,115659.7,15.242]
["binance-futures","BTCUSDT",1758413452611,10.105,115659.8,115659.7,15.227]
["binance-futures","BTCUSDT",1758413452663,10.105,115659.8,115659.7,15.245]
["binance-futures","BTCUSDT",1758413452712,9.966,115659.8,115659.7,15.245]
["binance-futures","BTCUSDT",1758413452816,8.868,115659.8,115659.7,15.201]
["binance-futures","BTCUSDT",1758413452870,8.064,115659.8,115659.7,15.792]
["binance-futures","BTCUSDT",1758413452921,9.245,115659.8,115659.7,15.847]
["binance-futures","BTCUSDT",1758413452972,9.245,115659.8,115659.7,15.845]
["binance-futures","BTCUSDT",1758413453075,9.453,115659.8,115659.7,15.845]
["binance-futures","BTCUSDT",1758413453125,9.453,115659.8,115659.7,15.86]
["binance-futures","BTCUSDT",1758413453230,9.654,115659.8,115659.7,15.811]
["binance-futures","BTCUSDT",1758413453281,9.654,115659.8,115659.7,15.86]
["binance-futures","BTCUSDT",1758413453335,9.655,115659.8,115659.7,15.752]
["binance-futures","BTCUSDT",1758413453383,9.657,115659.8,115659.7,15.869]
["binance-futures","BTCUSDT",1758413453541,9.662,115659.8,115659.7,15.858]
["binance-futures","BTCUSDT",1758413453593,9.662,115659.8,115659.7,16.055]
["binance-futures","BTCUSDT",1758413453641,9.662,115659.8,115659.7,16.044]
["binance-futures","BTCUSDT",1758413453699,9.662,115659.8,115659.7,16.033]
["binance-futures","BTCUSDT",1758413453801,9.662,115659.8,115659.7,16.077]
["binance-futures","BTCUSDT",1758413453908,9.662,115659.8,115659.7,16.076]
["binance-futures","BTCUSDT",1758413454010,9.66,115659.8,115659.7,16.501]
["binance-futures","BTCUSDT",1758413454063,9.664,115659.8,115659.7,16.501]
["binance-futures","BTCUSDT",1758413454164,9.66,115659.8,115659.7,16.503]
["binance-futures","BTCUSDT",1758413454218,9.455,115659.8,115659.7,16.504]
["binance-futures","BTCUSDT",1758413454272,9.455,115659.8,115659.7,16.506]
["binance-futures","BTCUSDT",1758413454322,8.563,115659.8,115659.7,16.506]
["binance-futures","BTCUSDT",1758413454373,8.607,115659.8,115659.7,16.506]
["binance-futures","BTCUSDT",1758413454422,8.618,115659.8,115659.7,16.504]
["binance-futures","BTCUSDT",1758413454478,8.618,115659.8,115659.7,16.526]
["binance-futures","BTCUSDT",1758413454581,8.62,115659.8,115659.7,16.526]
["binance-futures","BTCUSDT",1758413454638,8.62,115659.8,115659.7,16.515]
["binance-futures","BTCUSDT",1758413454949,8.62,115659.8,115659.7,16.523]
["binance-futures","BTCUSDT",1758413455051,9.044,115659.8,115659.7,16.108]
["binance-futures","BTCUSDT",1758413455107,9.044,115659.8,115659.7,16.11]
["binance-futures","BTCUSDT",1758413455159,9.032,115659.8,115659.7,16.11]
["binance-futures","BTCUSDT",1758413455213,9.032,115659.8,115659.7,16.112]
["binance-futures","BTCUSDT",1758413455419,9.029,115659.8,115659.7,16.113]
["binance-futures","BTCUSDT",1758413455472,9.029,115659.8,115659.7,16.04]
["binance-futures","BTCUSDT",1758413455578,9.029,115659.8,115659.7,16.039]
["binance-futures","BTCUSDT",1758413455629,9.029,115659.8,115659.7,15.71]
["binance-futures","BTCUSDT",1758413455681,9.029,115659.8,115659.7,15.711]
["binance-futures","BTCUSDT",1758413455733,9.495,115659.8,115659.7,15.711]
["binance-futures","BTCUSDT",1758413455785,10.474,115659.8,115659.7,15.658]
["binance-futures","BTCUSDT",1758413455839,9.273,115659.8,115659.7,15.658]
["binance-futures","BTCUSDT",1758413455996,9.273,115659.8,115659.7,15.657]
["binance-futures","BTCUSDT",1758413456049,9.28,115659.8,115659.7,15.657]
["binance-futures","BTCUSDT",1758413456102,9.273,115659.8,115659.7,15.657]
["binance-futures","BTCUSDT",1758413456259,9.174,115659.8,115659.7,15.657]
["binance-futures","BTCUSDT",1758413456416,9.172,115659.8,115659.7,15.484]
["binance-futures","BTCUSDT",1758413456469,9.172,115659.8,115659.7,15.694]
["binance-futures","BTCUSDT",1758413456521,9.172,115659.8,115659.7,15.874]
["binance-futures","BTCUSDT",1758413456570,8.719,115659.8,115659.7,15.874]
["binance-futures","BTCUSDT",1758413456726,8.913,115659.8,115659.7,15.874]
["binance-futures","BTCUSDT",1758413456778,8.896,115659.8,115659.7,15.874]
["binance-futures","BTCUSDT",1758413456937,8.899,115659.8,115659.7,15.876]
["binance-futures","BTCUSDT",1758413456986,8.902,115659.8,115659.7,15.876]
["binance-futures","BTCUSDT",1758413457039,8.902,115659.8,115659.7,15.887]
["binance-futures","BTCUSDT",1758413457241,8.902,115659.8,115659.7,15.889]
["binance-futures","BTCUSDT",1758413457353,8.902,115659.8,115659.7,16.708]
["binance-futures","BTCUSDT",1758413457459,8.902,115659.8,115659.7,16.691]
["binance-futures","BTCUSDT",1758413457509,8.902,115659.8,115659.7,16.664]
["binance-futures","BTCUSDT",1758413457563,9.104,115659.8,115659.7,16.664]
["binance-futures","BTCUSDT",1758413457614,9.101,115659.8,115659.7,16.064]
["binance-futures","BTCUSDT",1758413457875,9.09,115659.8,115659.7,16.064]
["binance-futures","BTCUSDT",1758413457980,9.101,115659.8,115659.7,16.064]
["binance-futures","BTCUSDT",1758413458184,9.074,115659.8,115659.7,16.064]
["binance-futures","BTCUSDT",1758413458236,9.074,115659.8,115659.7,16.063]
["binance-futures","BTCUSDT",1758413458285,9.074,115659.8,115659.7,15.436]
["binance-futures","BTCUSDT",1758413458338,9.073,115659.8,115659.7,15.436]
["binance-futures","BTCUSDT",1758413458444,9.073,115659.8,115659.7,15.319]
["binance-futures","BTCUSDT",1758413458494,9.073,115659.8,115659.7,15.496]
["binance-futures","BTCUSDT",1758413458548,9.073,115659.8,115659.7,15.502]
["binance-futures","BTCUSDT",1758413459068,9.069,115659.8,115659.7,15.502]
["binance-futures","BTCUSDT",1758413459120,9.065,115659.8,115659.7,15.502]
["binance-futures","BTCUSDT",1758413459273,9.539,115659.8,115659.7,15.58]
["binance-futures","BTCUSDT",1758413459321,10.046,115659.8,115659.7,15.502]
["binance-futures","BTCUSDT",1758413459378,10.272,115659.8,115659.7,15.512]
["binance-futures","BTCUSDT",1758413459481,10.279,115659.8,115659.7,15.511]
["binance-futures","BTCUSDT",1758413459535,10.279,115659.8,115659.7,15.508]
["binance-futures","BTCUSDT",1758413459587,10.307,115659.8,115659.7,15.518]
["binance-futures","BTCUSDT",1758413459641,10.007,115659.8,115659.7,15.516]
["binance-futures","BTCUSDT",1758413459745,10.007,115659.8,115659.7,15.517]
["binance-futures","BTCUSDT",1758413459797,9.284,115659.8,115659.7,15.517]
["binance-futures","BTCUSDT",1758413459902,9.051,115659.8,115659.7,15.517]
["binance-futures","BTCUSDT",1758413459954,7.721,115659.8,115659.7,15.517]
["binance-futures","BTCUSDT",1758413460004,7.718,115659.8,115659.7,15.517]
["binance-futures","BTCUSDT",1758413460055,7.306,115659.8,115659.7,15.511]
["binance-futures","BTCUSDT",1758413460107,7.513,115659.8,115659.7,15.511]
["binance-futures","BTCUSDT",1758413460158,7.514,115659.8,115659.7,15.512]
["binance-futures","BTCUSDT",1758413460209,7.725,115659.8,115659.7,16.138]
["binance-futures","BTCUSDT",1758413460261,7.751,115659.8,115659.7,16.085]
["binance-futures","BTCUSDT",1758413460314,7.946,115659.8,115659.7,16.086]
["binance-futures","BTCUSDT",1758413460365,7.947,115659.8,115659.7,16.085]
["binance-futures","BTCUSDT",1758413460418,7.946,115659.8,115659.7,16.084]
["binance-futures","BTCUSDT",1758413460468,8.627,115659.8,115659.7,16.082]
["binance-futures","BTCUSDT",1758413460519,8.626,115659.8,115659.7,16.158]
["binance-futures","BTCUSDT",1758413460570,8.636,115659.8,115659.7,16.17]
["binance-futures","BTCUSDT",1758413460621,8.831,115659.8,115659.7,16.169]
["binance-futures","BTCUSDT",1758413460672,8.831,115659.8,115659.7,16.168]
["binance-futures","BTCUSDT",1758413460723,8.831,115659.8,115659.7,16.169]
["binance-futures","BTCUSDT",1758413460775,8.831,115659.8,115659.7,16.159]
["binance-futures","BTCUSDT",1758413460825,8.832,115659.8,115659.7,16.135]
["binance-futures","BTCUSDT",1758413460929,8.831,115659.8,115659.7,16.134]
["binance-futures","BTCUSDT",1758413460982,8.831,115659.8,115659.7,16.131]
["binance-futures","BTCUSDT",1758413461032,8.831,115659.8,115659.7,16.071]
["binance-futures","BTCUSDT",1758413461082,8.831,115659.8,115659.7,16.159]
["binance-futures","BTCUSDT",1758413461185,8.838,115659.8,115659.7,16.16]
["binance-futures","BTCUSDT",1758413461290,8.941,115659.8,115659.7,16.218]
["binance-futures","BTCUSDT",1758413461341,8.949,115659.8,115659.7,16.217]
["binance-futures","BTCUSDT",1758413461392,9.369,115659.8,115659.7,16.216]
["binance-futures","BTCUSDT",1758413461444,8.687,115659.8,115659.7,16.218]
["binance-futures","BTCUSDT",1758413461495,7.562,115659.8,115659.7,16.285]
["binance-futures","BTCUSDT",1758413461547,7.562,115659.8,115659.7,16.312]
["binance-futures","BTCUSDT",1758413461597,7.563,115659.8,115659.7,16.312]
["binance-futures","BTCUSDT",1758413461700,7.562,115659.8,115659.7,16.311]
["binance-futures","BTCUSDT",1758413461747,6.843,115659.8,115659.7,16.385]
["binance-futures","BTCUSDT",1758413461804,6.846,115659.8,115659.7,16.344]
["binance-futures","BTCUSDT",1758413461855,6.845,115659.8,115659.7,16.341]
["binance-futures","BTCUSDT",1758413461958,6.846,115659.8,115659.7,16.342]
["binance-futures","BTCUSDT",1758413462009,6.845,115659.8,115659.7,16.341]
["binance-futures","BTCUSDT",1758413462059,6.841,115659.8,115659.7,16.386]
["binance-futures","BTCUSDT",1758413462109,6.842,115659.8,115659.7,16.364]
["binance-futures","BTCUSDT",1758413462161,6.841,115659.8,115659.7,16.363]
["binance-futures","BTCUSDT",1758413462213,5.387,115659.8,115659.7,16.657]
["binance-futures","BTCUSDT",1758413462262,5.387,115659.8,115659.7,16.723]
["binance-futures","BTCUSDT",1758413462314,5.388,115659.8,115659.7,16.724]
["binance-futures","BTCUSDT",1758413462365,5.387,115659.8,115659.7,16.723]
["binance-futures","BTCUSDT",1758413462416,5.385,115659.8,115659.7,16.723]
["binance-futures","BTCUSDT",1758413462519,5.385,115659.8,115659.7,16.724]
["binance-futures","BTCUSDT",1758413462571,5.384,115659.8,115659.7,16.724]
["binance-futures","BTCUSDT",1758413462621,5.384,115659.8,115659.7,16.72]
["binance-futures","BTCUSDT",1758413462675,5.38,115659.8,115659.7,16.72]
["binance-futures","BTCUSDT",1758413462832,5.38,115659.8,115659.7,16.722]
["binance-futures","BTCUSDT",1758413462881,5.375,115659.8,115659.7,16.501]
["binance-futures","BTCUSDT",1758413462988,5.378,115659.8,115659.7,16.501]
["binance-futures","BTCUSDT",1758413463038,4.49,115659.8,115659.7,16.502]
["binance-futures","BTCUSDT",1758413463089,4.487,115659.8,115659.7,16.502]
["binance-futures","BTCUSDT",1758413463141,4.486,115659.8,115659.7,16.518]
["binance-futures","BTCUSDT",1758413463243,4.48,115659.8,115659.7,16.518]
["binance-futures","BTCUSDT",1758413463347,4.473,115659.8,115659.7,16.518]
["binance-futures","BTCUSDT",1758413463398,4.473,115659.8,115659.7,17.506]
["binance-futures","BTCUSDT",1758413463503,4.474,115659.8,115659.7,17.507]
["binance-futures","BTCUSDT",1758413463555,4.56,115659.8,115659.7,17.506]
["binance-futures","BTCUSDT",1758413463608,4.558,115659.8,115659.7,17.506]
["binance-futures","BTCUSDT",1758413463712,4.558,115659.8,115659.7,17.504]
["binance-futures","BTCUSDT",1758413463767,4.559,115659.8,115659.7,17.505]
["binance-futures","BTCUSDT",1758413463819,4.558,115659.8,115659.7,17.504]
["binance-futures","BTCUSDT",1758413463872,4.726,115659.8,115659.7,17.504]
["binance-futures","BTCUSDT",1758413463921,4.559,115659.8,115659.7,17.505]
["binance-futures","BTCUSDT",1758413463973,4.558,115659.8,115659.7,17.504]
["binance-futures","BTCUSDT",1758413464028,4.555,115659.8,115659.7,17.504]
["binance-futures","BTCUSDT",1758413464079,4.556,115659.8,115659.7,17.505]
["binance-futures","BTCUSDT",1758413464130,4.556,115659.8,115659.7,17.424]
["binance-futures","BTCUSDT",1758413464181,4.557,115659.8,115659.7,17.42]
["binance-futures","BTCUSDT",1758413464339,4.558,115659.8,115659.7,17.42]
["binance-futures","BTCUSDT",1758413464391,4.558,115659.8,115659.7,17.421]
["binance-futures","BTCUSDT",1758413464442,4.559,115659.8,115659.7,16.997]
["binance-futures","BTCUSDT",1758413464490,4.566,115659.8,115659.7,16.996]
["binance-futures","BTCUSDT",1758413464542,4.566,115659.8,115659.7,17.036]
["binance-futures","BTCUSDT",1758413464596,4.432,115659.8,115659.7,17.037]
["binance-futures","BTCUSDT",1758413464647,4.431,115659.8,115659.7,17.036]
["binance-futures","BTCUSDT",1758413464698,4.428,115659.8,115659.7,17.091]
["binance-futures","BTCUSDT",1758413464748,4.427,115659.8,115659.7,17.09]
["binance-futures","BTCUSDT",1758413464803,4.428,115659.8,115659.7,17.091]
["binance-futures","BTCUSDT",1758413464855,4.428,115659.8,115659.7,17.088]
["binance-futures","BTCUSDT",1758413464905,4.431,115659.8,115659.7,17.089]
["binance-futures","BTCUSDT",1758413464957,4.43,115659.8,115659.7,17.089]
["binance-futures","BTCUSDT",1758413465009,4.43,115659.8,115659.7,16.271]
["binance-futures","BTCUSDT",1758413465059,4.549,115659.8,115659.7,16.259]
["binance-futures","BTCUSDT",1758413465111,4.556,115659.8,115659.7,16.259]
["binance-futures","BTCUSDT",1758413465163,4.557,115659.8,115659.7,16.261]
["binance-futures","BTCUSDT",1758413465214,4.557,115659.8,115659.7,16.26]
["binance-futures","BTCUSDT",1758413465267,4.556,115659.8,115659.7,16.26]
["binance-futures","BTCUSDT",1758413465319,4.556,115659.8,115659.7,15.273]
["binance-futures","BTCUSDT",1758413465373,4.554,115659.8,115659.7,15.274]
["binance-futures","BTCUSDT",1758413465423,4.568,115659.8,115659.7,15.274]
["binance-futures","BTCUSDT",1758413465474,4.567,115659.8,115659.7,15.273]
["binance-futures","BTCUSDT",1758413465525,4.568,115659.8,115659.7,14.974]
["binance-futures","BTCUSDT",1758413465577,4.575,115659.8,115659.7,15.274]
["binance-futures","BTCUSDT",1758413465629,4.577,115659.8,115659.7,15.274]
["binance-futures","BTCUSDT",1758413465682,4.578,115659.8,115659.7,15.275]
["binance-futures","BTCUSDT",1758413465785,4.577,115659.8,115659.7,15.272]
["binance-futures","BTCUSDT",1758413465942,4.603,115659.8,115659.7,15.273]
["binance-futures","BTCUSDT",1758413465995,4.604,115659.8,115659.7,15.272]
["binance-futures","BTCUSDT",1758413466045,4.609,115659.8,115659.7,14.887]
["binance-futures","BTCUSDT",1758413466097,4.608,115659.8,115659.7,15.186]
["binance-futures","BTCUSDT",1758413466150,4.609,115659.8,115659.7,15.187]
["binance-futures","BTCUSDT",1758413466200,4.609,115659.8,115659.7,15.186]
["binance-futures","BTCUSDT",1758413466251,4.608,115659.8,115659.7,15.185]
["binance-futures","BTCUSDT",1758413466353,4.608,115659.8,115659.7,14.884]
["binance-futures","BTCUSDT",1758413466407,4.637,115659.8,115659.7,15.483]
["binance-futures","BTCUSDT",1758413466510,4.638,115659.8,115659.7,15.484]
["binance-futures","BTCUSDT",1758413466561,4.638,115659.8,115659.7,15.485]
["binance-futures","BTCUSDT",1758413466616,4.636,115659.8,115659.7,15.485]
["binance-futures","BTCUSDT",1758413466667,4.635,115659.8,115659.7,15.485]
["binance-futures","BTCUSDT",1758413466721,4.637,115659.8,115659.7,15.487]
["binance-futures","BTCUSDT",1758413466775,4.636,115659.8,115659.7,15.486]
["binance-futures","BTCUSDT",1758413466824,4.635,115659.8,115659.7,15.785]
["binance-futures","BTCUSDT",1758413466879,4.636,115659.8,115659.7,15.786]
["binance-futures","BTCUSDT",1758413466930,4.646,115659.8,115659.7,15.785]
["binance-futures","BTCUSDT",1758413466981,4.647,115659.8,115659.7,15.785]
["binance-futures","BTCUSDT",1758413467031,4.646,115659.8,115659.7,15.785]
["binance-futures","BTCUSDT",1758413467083,4.646,115659.8,115659.7,16.163]
["binance-futures","BTCUSDT",1758413467189,4.649,115659.8,115659.7,16.175]
["binance-futures","BTCUSDT",1758413467241,4.693,115659.8,115659.7,15.119]
["binance-futures","BTCUSDT",1758413467293,4.86,115659.8,115659.7,15.95]
["binance-futures","BTCUSDT",1758413467343,4.648,115659.8,115659.7,16.198]
["binance-futures","BTCUSDT",1758413467396,4.648,115659.8,115659.7,16.153]
["binance-futures","BTCUSDT",1758413467446,4.448,115659.8,115659.7,16.154]
["binance-futures","BTCUSDT",1758413467497,4.449,115659.8,115659.7,16.154]
["binance-futures","BTCUSDT",1758413467550,4.457,115659.8,115659.7,16.46]
["binance-futures","BTCUSDT",1758413467601,4.455,115659.8,115659.7,16.159]
["binance-futures","BTCUSDT",1758413467653,4.456,115659.8,115659.7,16.16]
["binance-futures","BTCUSDT",1758413467707,4.301,115659.8,115659.7,16.17]
["binance-futures","BTCUSDT",1758413467758,4.307,115659.8,115659.7,16.171]
["binance-futures","BTCUSDT",1758413467812,4.312,115659.8,115659.7,16.17]
["binance-futures","BTCUSDT",1758413467862,4.314,115659.8,115659.7,16.17]
["binance-futures","BTCUSDT",1758413467913,4.315,115659.8,115659.7,16.171]
["binance-futures","BTCUSDT",1758413468017,4.314,115659.8,115659.7,16.17]
["binance-futures","BTCUSDT",1758413468067,4.283,115659.8,115659.7,16.17]
["binance-futures","BTCUSDT",1758413468119,4.283,115659.8,115659.7,16.47]
["binance-futures","BTCUSDT",1758413468172,4.315,115659.8,115659.7,16.471]
["binance-futures","BTCUSDT",1758413468222,3.668,115659.8,115659.7,16.473]
["binance-futures","BTCUSDT",1758413468274,3.86,115659.8,115659.7,16.47]
["binance-futures","BTCUSDT",1758413468325,3.86,115659.8,115659.7,16.59]
["binance-futures","BTCUSDT",1758413468379,3.012,115659.8,115659.7,16.577]
["binance-futures","BTCUSDT",1758413468431,3.012,115659.8,115659.7,16.563]
["binance-futures","BTCUSDT",1758413468482,3.012,115659.8,115659.7,16.562]
["binance-futures","BTCUSDT",1758413468536,3.012,115659.8,115659.7,16.563]
["binance-futures","BTCUSDT",1758413468585,3.102,115659.8,115659.7,16.564]
["binance-futures","BTCUSDT",1758413468638,3.013,115659.8,115659.7,16.563]
["binance-futures","BTCUSDT",1758413468743,3.009,115659.8,115659.7,16.562]
["binance-futures","BTCUSDT",1758413468794,3.008,115659.8,115659.7,16.833]
["binance-futures","BTCUSDT",1758413468845,2.947,115659.8,115659.7,16.912]
["binance-futures","BTCUSDT",1758413468897,2.946,115659.8,115659.7,16.912]
["binance-futures","BTCUSDT",1758413468949,2.591,115659.8,115659.7,17.635]
["binance-futures","BTCUSDT",1758413469002,2.592,115659.8,115659.7,17.641]
["binance-futures","BTCUSDT",1758413469053,0.004,115661.8,115661.7,5.708]
["binance-futures","BTCUSDT",1758413469104,0.411,115664.5,115664.4,23.03]
["binance-futures","BTCUSDT",1758413469155,0.833,115664.6,115664.5,32.455]
["binance-futures","BTCUSDT",1758413469206,1.003,115664.6,115664.5,30.439]
["binance-futures","BTCUSDT",1758413469258,0.864,115664.6,115664.5,31.008]
["binance-futures","BTCUSDT",1758413469309,0.798,115664.6,115664.5,30.947]
["binance-futures","BTCUSDT",1758413469362,0.8,115664.6,115664.5,30.952]
["binance-futures","BTCUSDT",1758413469412,0.799,115664.6,115664.5,31.123]
["binance-futures","BTCUSDT",1758413469465,0.797,115664.6,115664.5,34.594]
["binance-futures","BTCUSDT",1758413469516,0.796,115664.6,115664.5,34.949]
["binance-futures","BTCUSDT",1758413469567,0.799,115664.6,115664.5,34.952]
["binance-futures","BTCUSDT",1758413469619,0.802,115664.6,115664.5,35.042]
["binance-futures","BTCUSDT",1758413469671,0.789,115664.6,115664.5,35.044]
["binance-futures","BTCUSDT",1758413469721,0.789,115664.6,115664.5,34.933]
["binance-futures","BTCUSDT",1758413469772,0.789,115664.6,115664.5,34.935]
["binance-futures","BTCUSDT",1758413469828,0.786,115664.6,115664.5,34.956]
["binance-futures","BTCUSDT",1758413469879,0.787,115664.6,115664.5,34.956]
["binance-futures","BTCUSDT",1758413469927,0.786,115664.6,115664.5,34.955]
["binance-futures","BTCUSDT",1758413470032,0.788,115664.6,115664.5,34.943]
["binance-futures","BTCUSDT",1758413470082,0.787,115664.6,115664.5,34.864]
["binance-futures","BTCUSDT",1758413470134,0.787,115664.6,115664.5,34.948]
["binance-futures","BTCUSDT",1758413470184,2.419,115664.6,115664.5,33.209]
["binance-futures","BTCUSDT",1758413470235,2.974,115664.6,115664.5,33.175]
["binance-futures","BTCUSDT",1758413470287,3.068,115664.6,115664.5,33.18]
["binance-futures","BTCUSDT",1758413470391,3.067,115664.6,115664.5,33.122]
["binance-futures","BTCUSDT",1758413470443,3.067,115664.6,115664.5,33.116]
["binance-futures","BTCUSDT",1758413470496,3.12,115664.6,115664.5,33.116]
["binance-futures","BTCUSDT",1758413470549,3.418,115664.6,115664.5,33.116]
["binance-futures","BTCUSDT",1758413470602,3.6,115664.6,115664.5,33.124]
["binance-futures","BTCUSDT",1758413470656,3.601,115664.6,115664.5,33.124]
["binance-futures","BTCUSDT",1758413470705,3.6,115664.6,115664.5,33.124]
["binance-futures","BTCUSDT",1758413470757,3.805,115664.6,115664.5,33.125]
["binance-futures","BTCUSDT",1758413470809,2.897,115664.6,115664.5,33.125]
["binance-futures","BTCUSDT",1758413470861,2.896,115664.6,115664.5,33.124]
["binance-futures","BTCUSDT",1758413470965,3.101,115664.6,115664.5,33.124]
["binance-futures","BTCUSDT",1758413471016,3.452,115664.6,115664.5,33.133]
["binance-futures","BTCUSDT",1758413471066,3.488,115664.6,115664.5,33.134]
["binance-futures","BTCUSDT",1758413471117,3.487,115664.6,115664.5,33.133]
["binance-futures","BTCUSDT",1758413471167,3.488,115664.6,115664.5,33.133]
["binance-futures","BTCUSDT",1758413471222,3.489,115664.6,115664.5,33.134]
["binance-futures","BTCUSDT",1758413471273,3.489,115664.6,115664.5,33.2]
["binance-futures","BTCUSDT",1758413471323,5.647,115664.6,115664.5,30.897]
["binance-futures","BTCUSDT",1758413471376,5.785,115664.6,115664.5,30.194]
["binance-futures","BTCUSDT",1758413471425,5.737,115664.6,115664.5,30.195]
["binance-futures","BTCUSDT",1758413471475,5.736,115664.6,115664.5,29.96]
["binance-futures","BTCUSDT",1758413471580,6.384,115664.6,115664.5,29.96]
["binance-futures","BTCUSDT",1758413471681,6.386,115664.6,115664.5,29.962]
["binance-futures","BTCUSDT",1758413471734,6.385,115664.6,115664.5,29.96]
["binance-futures","BTCUSDT",1758413471785,6.384,115664.6,115664.5,29.959]
["binance-futures","BTCUSDT",1758413471838,6.385,115664.6,115664.5,29.96]
["binance-futures","BTCUSDT",1758413471889,6.329,115664.6,115664.5,30.26]
["binance-futures","BTCUSDT",1758413471942,6.329,115664.6,115664.5,29.637]
["binance-futures","BTCUSDT",1758413471991,6.384,115664.6,115664.5,29.723]
["binance-futures","BTCUSDT",1758413472048,7.58,115664.6,115664.5,29.725]
["binance-futures","BTCUSDT",1758413472097,7.288,115664.6,115664.5,28.865]
["binance-futures","BTCUSDT",1758413472149,7.289,115664.6,115664.5,28.866]
["binance-futures","BTCUSDT",1758413472254,7.288,115664.6,115664.5,28.865]
["binance-futures","BTCUSDT",1758413472306,3.16,115664.6,115664.5,29.419]
["binance-futures","BTCUSDT",1758413472358,2.822,115664.6,115664.5,29.49]
["binance-futures","BTCUSDT",1758413472411,2.842,115664.6,115664.5,29.488]
["binance-futures","BTCUSDT",1758413472463,2.841,115664.6,115664.5,29.49]
["binance-futures","BTCUSDT",1758413472514,3.058,115664.6,115664.5,28.859]
["binance-futures","BTCUSDT",1758413472565,3.058,115664.6,115664.5,29.477]
["binance-futures","BTCUSDT",1758413472616,2.945,115664.6,115664.5,29.476]
["binance-futures","BTCUSDT",1758413472669,3.29,115664.6,115664.5,29.476]
["binance-futures","BTCUSDT",1758413472770,3.29,115664.6,115664.5,29.435]
["binance-futures","BTCUSDT",1758413472821,3.291,115664.6,115664.5,29.47]
["binance-futures","BTCUSDT",1758413472873,3.29,115664.6,115664.5,29.478]
["binance-futures","BTCUSDT",1758413472925,3.29,115664.6,115664.5,29.48]
["binance-futures","BTCUSDT",1758413473029,2.948,115664.6,115664.5,29.48]
["binance-futures","BTCUSDT",1758413473083,2.598,115664.6,115664.5,30.38]
["binance-futures","BTCUSDT",1758413473134,2.598,115664.6,115664.5,30.461]
["binance-futures","BTCUSDT",1758413473242,2.598,115664.6,115664.5,30.465]
["binance-futures","BTCUSDT",1758413473293,2.598,115664.6,115664.5,30.464]
["binance-futures","BTCUSDT",1758413473447,2.597,115664.6,115664.5,30.463]
["binance-futures","BTCUSDT",1758413473499,3.156,115664.6,115664.5,30.431]
["binance-futures","BTCUSDT",1758413473550,3.01,115664.6,115664.5,30.438]
["binance-futures","BTCUSDT",1758413473602,3.01,115664.6,115664.5,30.389]
["binance-futures","BTCUSDT",1758413473651,3.009,115664.6,115664.5,30.388]
["binance-futures","BTCUSDT",1758413473707,2.943,115664.6,115664.5,30.389]
["binance-futures","BTCUSDT",1758413473757,3.314,115664.6,115664.5,30.388]
["binance-futures","BTCUSDT",1758413473809,3.312,115664.6,115664.5,30.309]
["binance-futures","BTCUSDT",1758413473862,3.311,115664.6,115664.5,30.308]
["binance-futures","BTCUSDT",1758413473913,3.312,115664.6,115664.5,30.31]
["binance-futures","BTCUSDT",1758413473963,3.32,115664.6,115664.5,30.311]
["binance-futures","BTCUSDT",1758413474013,3.319,115664.6,115664.5,30.311]
["binance-futures","BTCUSDT",1758413474065,3.298,115664.6,115664.5,30.31]
["binance-futures","BTCUSDT",1758413474114,3.385,115664.6,115664.5,30.309]
["binance-futures","BTCUSDT",1758413474168,3.384,115664.6,115664.5,30.308]
["binance-futures","BTCUSDT",1758413474219,3.424,115664.6,115664.5,30.314]
["binance-futures","BTCUSDT",1758413474270,3.424,115664.6,115664.5,29.853]
["binance-futures","BTCUSDT",1758413474321,3.423,115664.6,115664.5,30.075]
["binance-futures","BTCUSDT",1758413474372,3.425,115664.6,115664.5,30.074]
["binance-futures","BTCUSDT",1758413474422,3.426,115664.6,115664.5,30.074]
["binance-futures","BTCUSDT",1758413474475,3.428,115664.6,115664.5,30.073]
["binance-futures","BTCUSDT",1758413474527,3.43,115664.6,115664.5,30.073]
["binance-futures","BTCUSDT",1758413474578,3.186,115664.6,115664.5,30.074]
["binance-futures","BTCUSDT",1758413474629,2.836,115664.6,115664.5,30.073]
["binance-futures","BTCUSDT",1758413474681,2.837,115664.6,115664.5,29.833]
["binance-futures","BTCUSDT",1758413474731,3.206,115664.6,115664.5,29.835]
["binance-futures","BTCUSDT",1758413474781,3.206,115664.6,115664.5,29.825]
["binance-futures","BTCUSDT",1758413474835,3.179,115664.6,115664.5,29.905]
["binance-futures","BTCUSDT",1758413474889,2.834,115664.6,115664.5,30.07]
["binance-futures","BTCUSDT",1758413474939,2.454,115664.6,115664.5,30.071]
["binance-futures","BTCUSDT",1758413474990,2.238,115664.6,115664.5,30.071]
["binance-futures","BTCUSDT",1758413475041,2.281,115664.6,115664.5,30.071]
["binance-futures","BTCUSDT",1758413475091,2.609,115664.6,115664.5,30.07]
["binance-futures","BTCUSDT",1758413475143,2.609,115664.6,115664.5,28.868]
["binance-futures","BTCUSDT",1758413475196,3.666,115664.6,115664.5,28.868]
["binance-futures","BTCUSDT",1758413475246,3.477,115664.6,115664.5,28.832]
["binance-futures","BTCUSDT",1758413475297,3.681,115664.6,115664.5,28.781]
["binance-futures","BTCUSDT",1758413475349,3.916,115664.6,115664.5,28.861]
["binance-futures","BTCUSDT",1758413475402,3.896,115664.6,115664.5,28.793]
["binance-futures","BTCUSDT",1758413475453,3.895,115664.6,115664.5,28.792]
["binance-futures","BTCUSDT",1758413475504,3.896,115664.6,115664.5,28.793]
["binance-futures","BTCUSDT",1758413475554,5.468,115664.6,115664.5,28.723]
["binance-futures","BTCUSDT",1758413475607,5.459,115664.6,115664.5,28.651]
["binance-futures","BTCUSDT",1758413475658,5.639,115664.6,115664.5,28.644]
["binance-futures","BTCUSDT",1758413475762,4.961,115664.6,115664.5,28.645]
["binance-futures","BTCUSDT",1758413475813,4.961,115664.6,115664.5,28.644]
["binance-futures","BTCUSDT",1758413475867,4.961,115664.6,115664.5,28.643]
["binance-futures","BTCUSDT",1758413475915,4.961,115664.6,115664.5,28.644]
["binance-futures","BTCUSDT",1758413475967,4.97,115664.6,115664.5,28.64]
["binance-futures","BTCUSDT",1758413476021,4.971,115664.6,115664.5,28.64]
["binance-futures","BTCUSDT",1758413476072,4.966,115664.6,115664.5,28.64]
["binance-futures","BTCUSDT",1758413476123,4.584,115664.6,115664.5,28.641]
["binance-futures","BTCUSDT",1758413476173,4.236,115664.6,115664.5,28.644]
["binance-futures","BTCUSDT",1758413476226,4.236,115664.6,115664.5,28.017]
["binance-futures","BTCUSDT",1758413476275,4.321,115664.6,115664.5,28.017]
["binance-futures","BTCUSDT",1758413476436,4.321,115664.6,115664.5,28.018]
["binance-futures","BTCUSDT",1758413476537,4.322,115664.6,115664.5,28.018]
["binance-futures","BTCUSDT",1758413476587,4.321,115664.6,115664.5,28.017]
["binance-futures","BTCUSDT",1758413476642,4.322,115664.6,115664.5,28.019]
["binance-futures","BTCUSDT",1758413476693,5.128,115664.6,115664.5,27.418]
["binance-futures","BTCUSDT",1758413476747,4.96,115664.6,115664.5,27.462]
["binance-futures","BTCUSDT",1758413476799,5.596,115664.6,115664.5,27.42]
["binance-futures","BTCUSDT",1758413476850,6.194,115664.6,115664.5,27.424]
["binance-futures","BTCUSDT",1758413476901,6.193,115664.6,115664.5,27.423]
["binance-futures","BTCUSDT",1758413476955,8.826,115664.6,115664.5,27.108]
["binance-futures","BTCUSDT",1758413477006,12.246,115664.6,115664.5,25.508]
["binance-futures","BTCUSDT",1758413477058,12.251,115664.6,115664.5,25.509]
["binance-futures","BTCUSDT",1758413477108,13.803,115664.6,115664.5,20.811]
["binance-futures","BTCUSDT",1758413477160,14.479,115664.6,115664.5,18.978]
["binance-futures","BTCUSDT",1758413477210,14.275,115664.6,115664.5,18.046]
["binance-futures","BTCUSDT",1758413477261,11.734,115664.6,115664.5,18.915]
["binance-futures","BTCUSDT",1758413477313,12.676,115664.6,115664.5,18.973]
["binance-futures","BTCUSDT",1758413477365,12.676,115664.6,115664.5,18.968]
["binance-futures","BTCUSDT",1758413477414,12.675,115664.6,115664.5,18.967]
["binance-futures","BTCUSDT",1758413477469,12.899,115664.6,115664.5,18.988]
["binance-futures","BTCUSDT",1758413477521,12.898,115664.6,115664.5,18.983]
["binance-futures","BTCUSDT",1758413477623,12.899,115664.6,115664.5,19.034]
["binance-futures","BTCUSDT",1758413477674,12.899,115664.6,115664.5,18.986]
["binance-futures","BTCUSDT",1758413477725,12.899,115664.6,115664.5,18.942]
["binance-futures","BTCUSDT",1758413477778,12.81,115664.6,115664.5,19.026]
["binance-futures","BTCUSDT",1758413477829,12.808,115664.6,115664.5,19.025]
["binance-futures","BTCUSDT",1758413477880,12.809,115664.6,115664.5,19.025]
["binance-futures","BTCUSDT",1758413477989,12.594,115664.6,115664.5,19.026]
["binance-futures","BTCUSDT",1758413478041,12.579,115664.6,115664.5,19.024]
["binance-futures","BTCUSDT",1758413478093,12.579,115664.6,115664.5,19.015]
["binance-futures","BTCUSDT",1758413478199,12.579,115664.6,115664.5,19.64]
["binance-futures","BTCUSDT",1758413478253,12.579,115664.6,115664.5,19.641]
["binance-futures","BTCUSDT",1758413478305,12.579,115664.6,115664.5,18.865]
["binance-futures","BTCUSDT",1758413478358,12.579,115664.6,115664.5,18.878]
["binance-futures","BTCUSDT",1758413478408,12.579,115664.6,115664.5,18.876]
["binance-futures","BTCUSDT",1758413478620,12.579,115664.6,115664.5,18.887]
["binance-futures","BTCUSDT",1758413478723,12.58,115664.6,115664.5,18.888]
["binance-futures","BTCUSDT",1758413478827,12.371,115664.6,115664.5,18.848]
["binance-futures","BTCUSDT",1758413478878,12.369,115664.6,115664.5,18.741]
["binance-futures","BTCUSDT",1758413478929,12.37,115664.6,115664.5,18.888]
["binance-futures","BTCUSDT",1758413478981,12.572,115664.6,115664.5,18.887]
["binance-futures","BTCUSDT",1758413479033,12.558,115664.6,115664.5,18.888]
["binance-futures","BTCUSDT",1758413479086,12.549,115664.6,115664.5,18.888]
["binance-futures","BTCUSDT",1758413479192,12.549,115664.6,115664.5,18.889]
["binance-futures","BTCUSDT",1758413479242,12.753,115664.6,115664.5,18.888]
["binance-futures","BTCUSDT",1758413479401,12.754,115664.6,115664.5,18.888]
["binance-futures","BTCUSDT",1758413479452,12.754,115664.6,115664.5,18.891]
["binance-futures","BTCUSDT",1758413479501,12.754,115664.6,115664.5,18.89]
["binance-futures","BTCUSDT",1758413479552,13.576,115664.6,115664.5,18.889]
["binance-futures","BTCUSDT",1758413479608,13.576,115664.6,115664.5,18.89]
["binance-futures","BTCUSDT",1758413479659,13.578,115664.6,115664.5,18.89]
["binance-futures","BTCUSDT",1758413479709,13.577,115664.6,115664.5,18.89]
["binance-futures","BTCUSDT",1758413479759,13.36,115664.6,115664.5,18.887]
["binance-futures","BTCUSDT",1758413479811,13.358,115664.6,115664.5,18.92]
["binance-futures","BTCUSDT",1758413479863,13.574,115664.6,115664.5,18.92]
["binance-futures","BTCUSDT",1758413479969,13.557,115664.6,115664.5,18.92]
["binance-futures","BTCUSDT",1758413480022,13.559,115664.6,115664.5,18.922]
["binance-futures","BTCUSDT",1758413480075,13.43,115664.6,115664.5,18.999]
["binance-futures","BTCUSDT",1758413480126,13.43,115664.6,115664.5,18.921]
["binance-futures","BTCUSDT",1758413480177,13.431,115664.6,115664.5,18.924]
["binance-futures","BTCUSDT",1758413480229,13.436,115664.6,115664.5,18.923]
["binance-futures","BTCUSDT",1758413480279,13.435,115664.6,115664.5,18.928]
["binance-futures","BTCUSDT",1758413480331,13.435,115664.6,115664.5,18.948]
["binance-futures","BTCUSDT",1758413480387,13.438,115664.6,115664.5,18.948]
["binance-futures","BTCUSDT",1758413480541,13.441,115664.6,115664.5,18.948]
["binance-futures","BTCUSDT",1758413480646,13.436,115664.6,115664.5,18.948]
["binance-futures","BTCUSDT",1758413480701,13.436,115664.6,115664.5,19.588]
["binance-futures","BTCUSDT",1758413480756,13.441,115664.6,115664.5,19.544]
["binance-futures","BTCUSDT",1758413480807,13.442,115664.6,115664.5,19.589]
["binance-futures","BTCUSDT",1758413480859,13.825,115664.6,115664.5,19.589]
["binance-futures","BTCUSDT",1758413480911,13.824,115664.6,115664.5,19.59]
["binance-futures","BTCUSDT",1758413480963,13.825,115664.6,115664.5,19.589]
["binance-futures","BTCUSDT",1758413481013,13.824,115664.6,115664.5,19.589]
["binance-futures","BTCUSDT",1758413481067,13.823,115664.6,115664.5,19.589]
["binance-futures","BTCUSDT",1758413481171,13.824,115664.6,115664.5,19.589]
["binance-futures","BTCUSDT",1758413481222,13.799,115664.6,115664.5,19.589]
["binance-futures","BTCUSDT",1758413481273,13.8,115664.6,115664.5,19.592]
["binance-futures","BTCUSDT",1758413481326,13.8,115664.6,115664.5,19.171]
["binance-futures","BTCUSDT",1758413481378,13.8,115664.6,115664.5,19.449]
["binance-futures","BTCUSDT",1758413481430,13.799,115664.6,115664.5,19.449]
["binance-futures","BTCUSDT",1758413481479,13.799,115664.6,115664.5,19.448]
["binance-futures","BTCUSDT",1758413481532,13.799,115664.6,115664.5,19.451]
["binance-futures","BTCUSDT",1758413481581,13.8,115664.6,115664.5,19.46]
["binance-futures","BTCUSDT",1758413481686,13.799,115664.6,115664.5,19.459]
["binance-futures","BTCUSDT",1758413481737,13.595,115664.6,115664.5,19.46]
["binance-futures","BTCUSDT",1758413481787,13.595,115664.6,115664.5,19.459]
["binance-futures","BTCUSDT",1758413481894,13.595,115664.6,115664.5,19.46]
["binance-futures","BTCUSDT",1758413481944,13.595,115664.6,115664.5,19.459]
["binance-futures","BTCUSDT",1758413481999,13.595,115664.6,115664.5,19.47]
["binance-futures","BTCUSDT",1758413482052,13.595,115664.6,115664.5,19.487]
["binance-futures","BTCUSDT",1758413482102,13.82,115664.6,115664.5,19.408]
["binance-futures","BTCUSDT",1758413482153,13.819,115664.6,115664.5,19.407]
["binance-futures","BTCUSDT",1758413482205,13.817,115664.6,115664.5,19.408]
["binance-futures","BTCUSDT",1758413482307,13.816,115664.6,115664.5,19.406]
["binance-futures","BTCUSDT",1758413482358,13.816,115664.6,115664.5,19.408]
["binance-futures","BTCUSDT",1758413482411,13.818,115664.6,115664.5,19.408]
["binance-futures","BTCUSDT",1758413482462,13.819,115664.6,115664.5,19.417]
["binance-futures","BTCUSDT",1758413482513,13.88,115664.6,115664.5,19.416]
["binance-futures","BTCUSDT",1758413482611,13.982,115664.6,115664.5,19.415]
["binance-futures","BTCUSDT",1758413482667,13.852,115664.6,115664.5,19.415]
["binance-futures","BTCUSDT",1758413482772,13.855,115664.6,115664.5,19.415]
["binance-futures","BTCUSDT",1758413482821,13.859,115664.6,115664.5,19.416]
["binance-futures","BTCUSDT",1758413482873,13.775,115664.6,115664.5,19.396]
["binance-futures","BTCUSDT",1758413482927,13.777,115664.6,115664.5,19.414]
["binance-futures","BTCUSDT",1758413482977,13.778,115664.6,115664.5,19.414]
["binance-futures","BTCUSDT",1758413483081,14.672,115664.6,115664.5,19.416]
["binance-futures","BTCUSDT",1758413483132,14.671,115664.6,115664.5,19.419]
["binance-futures","BTCUSDT",1758413483291,14.709,115664.6,115664.5,19.419]
["binance-futures","BTCUSDT",1758413483344,14.709,115664.6,115664.5,19.501]
["binance-futures","BTCUSDT",1758413483397,14.71,115664.6,115664.5,19.501]
["binance-futures","BTCUSDT",1758413483447,14.706,115664.6,115664.5,19.501]
["binance-futures","BTCUSDT",1758413483499,14.707,115664.6,115664.5,19.502]
["binance-futures","BTCUSDT",1758413483551,14.706,115664.6,115664.5,19.159]
["binance-futures","BTCUSDT",1758413483601,14.707,115664.6,115664.5,19.16]
["binance-futures","BTCUSDT",1758413483653,14.706,115664.6,115664.5,19.115]
["binance-futures","BTCUSDT",1758413483707,14.707,115664.6,115664.5,19.16]
["binance-futures","BTCUSDT",1758413483757,14.707,115664.6,115664.5,19.161]
["binance-futures","BTCUSDT",1758413483862,14.706,115664.6,115664.5,19.16]
["binance-futures","BTCUSDT",1758413483965,14.707,115664.6,115664.5,19.081]
["binance-futures","BTCUSDT",1758413484018,14.716,115664.6,115664.5,19.081]
["binance-futures","BTCUSDT",1758413484121,14.716,115664.6,115664.5,19.038]
["binance-futures","BTCUSDT",1758413484224,14.715,115664.6,115664.5,19.039]
["binance-futures","BTCUSDT",1758413484277,14.716,115664.6,115664.5,19.04]
["binance-futures","BTCUSDT",1758413484327,14.715,115664.6,115664.5,19.039]
["binance-futures","BTCUSDT",1758413484381,14.716,115664.6,115664.5,19.051]
["binance-futures","BTCUSDT",1758413484431,14.715,115664.6,115664.5,19.051]
["binance-futures","BTCUSDT",1758413484481,14.716,115664.6,115664.5,19.052]
["binance-futures","BTCUSDT",1758413484534,14.715,115664.6,115664.5,19.137]
["binance-futures","BTCUSDT",1758413484587,14.716,115664.6,115664.5,19.137]
["binance-futures","BTCUSDT",1758413484637,14.713,115664.6,115664.5,19.138]
["binance-futures","BTCUSDT",1758413484690,14.712,115664.6,115664.5,19.136]
["binance-futures","BTCUSDT",1758413484741,14.712,115664.6,115664.5,19.135]
["binance-futures","BTCUSDT",1758413484792,14.626,115664.6,115664.5,19.135]
["binance-futures","BTCUSDT",1758413484841,14.621,115664.6,115664.5,19.135]
["binance-futures","BTCUSDT",1758413485153,14.62,115664.6,115664.5,19.124]
["binance-futures","BTCUSDT",1758413485207,14.621,115664.6,115664.5,19.126]
["binance-futures","BTCUSDT",1758413485257,14.623,115664.6,115664.5,18.42]
["binance-futures","BTCUSDT",1758413485308,14.622,115664.6,115664.5,18.419]
["binance-futures","BTCUSDT",1758413485359,15.601,115664.6,115664.5,17.347]
["binance-futures","BTCUSDT",1758413485411,14.622,115664.6,115664.5,17.308]
["binance-futures","BTCUSDT",1758413485461,14.625,115664.6,115664.5,17.278]
["binance-futures","BTCUSDT",1758413485514,14.625,115664.6,115664.5,17.319]
["binance-futures","BTCUSDT",1758413485567,14.417,115664.6,115664.5,17.319]
["binance-futures","BTCUSDT",1758413485623,14.422,115664.6,115664.5,17.276]
["binance-futures","BTCUSDT",1758413485673,14.422,115664.6,115664.5,17.275]
["binance-futures","BTCUSDT",1758413485725,14.423,115664.6,115664.5,17.275]
["binance-futures","BTCUSDT",1758413485775,14.422,115664.6,115664.5,17.31]
["binance-futures","BTCUSDT",1758413485825,14.423,115664.6,115664.5,17.311]
["binance-futures","BTCUSDT",1758413485878,14.423,115664.6,115664.5,17.31]
["binance-futures","BTCUSDT",1758413485928,14.423,115664.6,115664.5,17.299]
["binance-futures","BTCUSDT",1758413486035,14.656,115664.6,115664.5,17.306]
["binance-futures","BTCUSDT",1758413486088,14.657,115664.6,115664.5,17.306]
["binance-futures","BTCUSDT",1758413486138,14.661,115664.6,115664.5,17.307]
["binance-futures","BTCUSDT",1758413486189,13.388,115664.6,115664.5,17.385]
["binance-futures","BTCUSDT",1758413486242,13.704,115664.6,115664.5,17.306]
["binance-futures","BTCUSDT",1758413486295,13.735,115664.6,115664.5,17.306]
["binance-futures","BTCUSDT",1758413486345,13.736,115664.6,115664.5,17.387]
["binance-futures","BTCUSDT",1758413486397,13.732,115664.6,115664.5,17.385]
["binance-futures","BTCUSDT",1758413486449,13.733,115664.6,115664.5,17.386]
["binance-futures","BTCUSDT",1758413486500,13.732,115664.6,115664.5,17.374]
["binance-futures","BTCUSDT",1758413486552,13.732,115664.6,115664.5,17.363]
["binance-futures","BTCUSDT",1758413486655,13.732,115664.6,115664.5,17.352]
["binance-futures","BTCUSDT",1758413486758,13.732,115664.6,115664.5,17.386]
["binance-futures","BTCUSDT",1758413486810,13.733,115664.6,115664.5,17.386]
["binance-futures","BTCUSDT",1758413486913,13.733,115664.6,115664.5,17.371]
["binance-futures","BTCUSDT",1758413486966,13.731,115664.6,115664.5,17.386]
["binance-futures","BTCUSDT",1758413487017,13.732,115664.6,115664.5,17.384]
["binance-futures","BTCUSDT",1758413487067,13.731,115664.6,115664.5,17.384]
["binance-futures","BTCUSDT",1758413487221,13.731,115664.6,115664.5,18.011]
["binance-futures","BTCUSDT",1758413487275,13.731,115664.6,115664.5,18.034]
["binance-futures","BTCUSDT",1758413487325,13.732,115664.6,115664.5,18.034]
["binance-futures","BTCUSDT",1758413487427,13.73,115664.6,115664.5,18.033]
["binance-futures","BTCUSDT",1758413487481,13.731,115664.6,115664.5,18.033]
["binance-futures","BTCUSDT",1758413487586,13.498,115664.6,115664.5,18.035]
["binance-futures","BTCUSDT",1758413487638,13.499,115664.6,115664.5,18.114]
["binance-futures","BTCUSDT",1758413487690,13.499,115664.6,115664.5,18.113]
["binance-futures","BTCUSDT",1758413487795,13.499,115664.6,115664.5,18.124]
["binance-futures","BTCUSDT",1758413487847,13.304,115664.6,115664.5,18.124]
["binance-futures","BTCUSDT",1758413487898,13.316,115664.6,115664.5,18.203]
["binance-futures","BTCUSDT",1758413487949,12.82,115664.6,115664.5,18.202]
["binance-futures","BTCUSDT",1758413487999,12.766,115664.6,115664.5,18.202]
["binance-futures","BTCUSDT",1758413488051,12.888,115664.6,115664.5,18.124]
["binance-futures","BTCUSDT",1758413488104,13.293,115664.6,115664.5,18.044]
["binance-futures","BTCUSDT",1758413488207,13.296,115664.6,115664.5,18.044]
["binance-futures","BTCUSDT",1758413488261,13.294,115664.6,115664.5,18.044]
["binance-futures","BTCUSDT",1758413488313,13.294,115664.6,115664.5,17.762]
["binance-futures","BTCUSDT",1758413488364,13.294,115664.6,115664.5,18.04]
["binance-futures","BTCUSDT",1758413488415,13.333,115664.6,115664.5,18.045]
["binance-futures","BTCUSDT",1758413488467,13.321,115664.6,115664.5,18.045]
["binance-futures","BTCUSDT",1758413488523,13.322,115664.6,115664.5,18.046]
["binance-futures","BTCUSDT",1758413488573,13.113,115664.6,115664.5,18.045]
["binance-futures","BTCUSDT",1758413488625,13.115,115664.6,115664.5,18.047]
["binance-futures","BTCUSDT",1758413488675,13.113,115664.6,115664.5,18.045]
["binance-futures","BTCUSDT",1758413488729,13.116,115664.6,115664.5,18.045]
["binance-futures","BTCUSDT",1758413488779,13.118,115664.6,115664.5,18.045]
["binance-futures","BTCUSDT",1758413488832,13.121,115664.6,115664.5,18.045]
["binance-futures","BTCUSDT",1758413488881,13.347,115664.6,115664.5,18.045]
["binance-futures","BTCUSDT",1758413488935,13.347,115664.6,115664.5,18.037]
["binance-futures","BTCUSDT",1758413488986,13.348,115664.6,115664.5,18.038]
["binance-futures","BTCUSDT",1758413489088,13.347,115664.6,115664.5,18.029]
["binance-futures","BTCUSDT",1758413489139,13.347,115664.6,115664.5,18.028]
["binance-futures","BTCUSDT",1758413489245,13.339,115664.6,115664.5,18.031]
["binance-futures","BTCUSDT",1758413489350,13.08,115664.6,115664.5,17.752]
["binance-futures","BTCUSDT",1758413489400,13.078,115664.6,115664.5,18.032]
["binance-futures","BTCUSDT",1758413489451,13.075,115664.6,115664.5,18.032]
["binance-futures","BTCUSDT",1758413489503,13.075,115664.6,115664.5,18.033]
["binance-futures","BTCUSDT",1758413489554,13.075,115664.6,115664.5,18.032]
["binance-futures","BTCUSDT",1758413489605,13.076,115664.6,115664.5,18.033]
["binance-futures","BTCUSDT",1758413489657,13.291,115664.6,115664.5,18.033]
["binance-futures","BTCUSDT",1758413489710,13.29,115664.6,115664.5,18.033]
["binance-futures","BTCUSDT",1758413489761,13.29,115664.6,115664.5,18.032]
["binance-futures","BTCUSDT",1758413489864,13.287,115664.6,115664.5,18.032]
["binance-futures","BTCUSDT",1758413489918,13.291,115664.6,115664.5,18.032]
["binance-futures","BTCUSDT",1758413489972,12.798,115664.6,115664.5,18.031]
["binance-futures","BTCUSDT",1758413490021,12.91,115664.6,115664.5,18.031]
["binance-futures","BTCUSDT",1758413490073,13.255,115664.6,115664.5,18.111]
["binance-futures","BTCUSDT",1758413490124,13.255,115664.6,115664.5,18.031]
["binance-futures","BTCUSDT",1758413490229,13.252,115664.6,115664.5,18.031]
["binance-futures","BTCUSDT",1758413490541,15.793,115664.6,115664.5,12.142]
["binance-futures","BTCUSDT",1758413490645,15.793,115664.6,115664.5,14.127]
["binance-futures","BTCUSDT",1758413490748,15.234,115664.6,115664.5,14.129]
["binance-futures","BTCUSDT",1758413490801,15.234,115664.6,115664.5,14.127]
["binance-futures","BTCUSDT",1758413490909,15.234,115664.6,115664.5,14.072]
["binance-futures","BTCUSDT",1758413490958,16.66,115664.6,115664.5,13.846]
["binance-futures","BTCUSDT",1758413491010,16.622,115664.6,115664.5,14.133]
["binance-futures","BTCUSDT",1758413491062,15.782,115664.6,115664.5,14.133]
["binance-futures","BTCUSDT",1758413491112,15.768,115664.6,115664.5,14.133]
["binance-futures","BTCUSDT",1758413491165,15.719,115664.6,115664.5,14.133]
["binance-futures","BTCUSDT",1758413491221,15.717,115664.6,115664.5,14.133]
["binance-futures","BTCUSDT",1758413491272,15.715,115664.6,115664.5,14.133]
["binance-futures","BTCUSDT",1758413491429,15.715,115664.6,115664.5,14.143]
["binance-futures","BTCUSDT",1758413491481,15.715,115664.6,115664.5,14.138]
["binance-futures","BTCUSDT",1758413491741,15.715,115664.6,115664.5,14.14]
["binance-futures","BTCUSDT",1758413491789,15.712,115664.6,115664.5,14.14]
["binance-futures","BTCUSDT",1758413491848,15.715,115664.6,115664.5,14.14]
["binance-futures","BTCUSDT",1758413491901,15.638,115664.6,115664.5,14.14]
["binance-futures","BTCUSDT",1758413492012,15.636,115664.6,115664.5,14.14]
["binance-futures","BTCUSDT",1758413492062,15.619,115664.6,115664.5,14.14]
["binance-futures","BTCUSDT",1758413492112,15.627,115664.6,115664.5,14.14]
["binance-futures","BTCUSDT",1758413492165,14.54,115664.6,115664.5,14.14]
["binance-futures","BTCUSDT",1758413492219,14.442,115664.6,115664.5,14.128]
["binance-futures","BTCUSDT",1758413492269,13.463,115664.6,115664.5,14.128]
["binance-futures","BTCUSDT",1758413492374,13.465,115664.6,115664.5,14.128]
["binance-futures","BTCUSDT",1758413492421,13.462,115664.6,115664.5,14.128]
["binance-futures","BTCUSDT",1758413492476,13.246,115664.6,115664.5,14.128]
["binance-futures","BTCUSDT",1758413492582,13.462,115664.6,115664.5,14.128]
["binance-futures","BTCUSDT",1758413492635,13.462,115664.6,115664.5,14.082]
["binance-futures","BTCUSDT",1758413492682,13.462,115664.6,115664.5,14.127]
["binance-futures","BTCUSDT",1758413492790,13.462,115664.6,115664.5,14.126]
["binance-futures","BTCUSDT",1758413493059,13.464,115664.6,115664.5,14.126]
["binance-futures","BTCUSDT",1758413493109,13.464,115664.6,115664.5,14.124]
["binance-futures","BTCUSDT",1758413493162,13.465,115664.6,115664.5,14.124]
["binance-futures","BTCUSDT",1758413493265,13.465,115664.6,115664.5,14.125]
["binance-futures","BTCUSDT",1758413493320,13.465,115664.6,115664.5,14.114]
["binance-futures","BTCUSDT",1758413493370,14.456,115664.6,115664.5,14.114]
["binance-futures","BTCUSDT",1758413493421,14.652,115664.6,115664.5,14.117]
["binance-futures","BTCUSDT",1758413493475,13.624,115664.6,115664.5,14.367]
["binance-futures","BTCUSDT",1758413493527,13.58,115664.6,115664.5,14.332]
["binance-futures","BTCUSDT",1758413493577,13.578,115664.6,115664.5,14.321]
["binance-futures","BTCUSDT",1758413493627,13.619,115664.6,115664.5,14.321]
["binance-futures","BTCUSDT",1758413493678,13.422,115664.6,115664.5,14.321]
["binance-futures","BTCUSDT",1758413493783,13.627,115664.6,115664.5,14.343]
["binance-futures","BTCUSDT",1758413493884,13.627,115664.6,115664.5,14.344]
["binance-futures","BTCUSDT",1758413493939,13.625,115664.6,115664.5,14.342]
["binance-futures","BTCUSDT",1758413493992,13.539,115664.6,115664.5,14.411]
["binance-futures","BTCUSDT",1758413494042,13.54,115664.6,115664.5,14.452]
["binance-futures","BTCUSDT",1758413494200,13.543,115664.6,115664.5,13.825]
["binance-futures","BTCUSDT",1758413494249,13.545,115664.6,115664.5,13.827]
["binance-futures","BTCUSDT",1758413494301,13.576,115664.6,115664.5,13.827]
["binance-futures","BTCUSDT",1758413494357,13.576,115664.6,115664.5,13.823]
["binance-futures","BTCUSDT",1758413494460,13.389,115664.6,115664.5,14.026]
["binance-futures","BTCUSDT",1758413494569,13.39,115664.6,115664.5,14.054]
["binance-futures","BTCUSDT",1758413494672,13.39,115664.6,115664.5,14.053]
["binance-futures","BTCUSDT",1758413494777,13.387,115664.6,115664.5,14.053]
["binance-futures","BTCUSDT",1758413494829,13.398,115664.6,115664.5,14.031]
["binance-futures","BTCUSDT",1758413494932,13.391,115664.6,115664.5,13.995]
["binance-futures","BTCUSDT",1758413494981,13.391,115664.6,115664.5,14.031]
["binance-futures","BTCUSDT",1758413495087,13.387,115664.6,115664.5,14.064]
["binance-futures","BTCUSDT",1758413495189,13.387,115664.6,115664.5,14.019]
["binance-futures","BTCUSDT",1758413495240,12.948,115664.6,115664.5,14.019]
["binance-futures","BTCUSDT",1758413495292,12.948,115664.6,115664.5,14.061]
["binance-futures","BTCUSDT",1758413495399,12.95,115664.6,115664.5,13.872]
["binance-futures","BTCUSDT",1758413495450,13.241,115664.6,115664.5,13.872]
["binance-futures","BTCUSDT",1758413495606,13.241,115664.6,115664.5,13.873]
["binance-futures","BTCUSDT",1758413495659,13.025,115664.6,115664.5,13.623]
["binance-futures","BTCUSDT",1758413495761,13.241,115664.6,115664.5,13.623]
["binance-futures","BTCUSDT",1758413495817,13.241,115664.6,115664.5,13.621]
["binance-futures","BTCUSDT",1758413495869,13.241,115664.6,115664.5,13.61]
["binance-futures","BTCUSDT",1758413495921,13.241,115664.6,115664.5,13.71]
["binance-futures","BTCUSDT",1758413495972,13.249,115664.6,115664.5,13.71]
["binance-futures","BTCUSDT",1758413496025,13.374,115664.6,115664.5,13.71]
["binance-futures","BTCUSDT",1758413496078,13.387,115664.6,115664.5,13.709]
["binance-futures","BTCUSDT",1758413496128,13.387,115664.6,115664.5,13.71]
["binance-futures","BTCUSDT",1758413496232,13.386,115664.6,115664.5,13.71]
["binance-futures","BTCUSDT",1758413496281,13.386,115664.6,115664.5,14.335]
["binance-futures","BTCUSDT",1758413496387,13.389,115664.6,115664.5,14.335]
["binance-futures","BTCUSDT",1758413496438,13.389,115664.6,115664.5,14.415]
["binance-futures","BTCUSDT",1758413496589,13.391,115664.6,115664.5,14.415]
["binance-futures","BTCUSDT",1758413496647,13.174,115664.6,115664.5,14.415]
["binance-futures","BTCUSDT",1758413496698,13.174,115664.6,115664.5,14.406]
["binance-futures","BTCUSDT",1758413496745,13.202,115664.6,115664.5,14.406]
["binance-futures","BTCUSDT",1758413496801,13.174,115664.6,115664.5,14.406]
["binance-futures","BTCUSDT",1758413496853,13.162,115664.6,115664.5,14.406]
["binance-futures","BTCUSDT",1758413497220,13.162,115664.6,115664.5,14.408]
["binance-futures","BTCUSDT",1758413497272,13.175,115664.6,115664.5,14.408]
["binance-futures","BTCUSDT",1758413497372,13.41,115664.6,115664.5,14.407]
["binance-futures","BTCUSDT",1758413497427,13.394,115664.6,115664.5,14.407]
["binance-futures","BTCUSDT",1758413497479,13.394,115664.6,115664.5,14.193]
["binance-futures","BTCUSDT",1758413497525,13.394,115664.6,115664.5,14.404]
["binance-futures","BTCUSDT",1758413497634,10.538,115664.6,115664.5,15.132]
["binance-futures","BTCUSDT",1758413497690,10.193,115664.6,115664.5,15.397]
["binance-futures","BTCUSDT",1758413497741,10.025,115664.6,115664.5,14.976]
["binance-futures","BTCUSDT",1758413497789,10.023,115664.6,115664.5,14.976]
["binance-futures","BTCUSDT",1758413497841,10.573,115664.6,115664.5,15.056]
["binance-futures","BTCUSDT",1758413497888,10.541,115664.6,115664.5,15.056]
["binance-futures","BTCUSDT",1758413498101,10.535,115664.6,115664.5,15.056]
["binance-futures","BTCUSDT",1758413498154,10.535,115664.6,115664.5,14.856]
["binance-futures","BTCUSDT",1758413498209,10.535,115664.6,115664.5,15.076]
["binance-futures","BTCUSDT",1758413498261,10.532,115664.6,115664.5,15.076]
["binance-futures","BTCUSDT",1758413498417,10.516,115664.6,115664.5,14.922]
["binance-futures","BTCUSDT",1758413498461,10.527,115664.6,115664.5,14.922]
["binance-futures","BTCUSDT",1758413498518,10.527,115664.6,115664.5,14.921]
["binance-futures","BTCUSDT",1758413498571,10.514,115664.6,115664.5,14.921]
["binance-futures","BTCUSDT",1758413498779,10.514,115664.6,115664.5,14.942]
["binance-futures","BTCUSDT",1758413498989,10.512,115664.6,115664.5,14.942]
["binance-futures","BTCUSDT",1758413499042,10.502,115664.6,115664.5,14.954]
["binance-futures","BTCUSDT",1758413499094,10.502,115664.6,115664.5,14.905]
["binance-futures","BTCUSDT",1758413499199,10.487,115664.6,115664.5,14.911]
["binance-futures","BTCUSDT",1758413499247,11.012,115664.6,115664.5,14.907]
["binance-futures","BTCUSDT",1758413499301,10.77,115664.6,115664.5,14.907]
["binance-futures","BTCUSDT",1758413499404,10.77,115664.6,115664.5,14.908]
["binance-futures","BTCUSDT",1758413499614,10.773,115664.6,115664.5,14.908]
["binance-futures","BTCUSDT",1758413499670,10.784,115664.6,115664.5,14.908]
["binance-futures","BTCUSDT",1758413499723,10.784,115664.6,115664.5,14.906]
["binance-futures","BTCUSDT",1758413499773,10.799,115664.6,115664.5,14.906]
["binance-futures","BTCUSDT",1758413499878,10.827,115664.6,115664.5,14.906]
["binance-futures","BTCUSDT",1758413499928,10.799,115664.6,115664.5,14.906]
["binance-futures","BTCUSDT",1758413500035,10.8,115664.6,115664.5,14.906]
["binance-futures","BTCUSDT",1758413500089,10.818,115664.6,115664.5,14.906]
["binance-futures","BTCUSDT",1758413500138,10.862,115664.6,115664.5,14.906]
["binance-futures","BTCUSDT",1758413500245,10.808,115664.6,115664.5,14.58]
["binance-futures","BTCUSDT",1758413500298,10.565,115664.6,115664.5,14.969]
["binance-futures","BTCUSDT",1758413500402,10.57,115664.6,115664.5,14.969]
["binance-futures","BTCUSDT",1758413500455,10.565,115664.6,115664.5,14.969]
["binance-futures","BTCUSDT",1758413500506,10.565,115664.6,115664.5,14.961]
["binance-futures","BTCUSDT",1758413500561,9.965,115664.6,115664.5,14.961]
["binance-futures","BTCUSDT",1758413500717,9.965,115664.6,115664.5,14.959]
["binance-futures","BTCUSDT",1758413500769,9.962,115664.6,115664.5,14.959]
["binance-futures","BTCUSDT",1758413500818,9.948,115664.6,115664.5,14.959]
["binance-futures","BTCUSDT",1758413500872,9.966,115664.6,115664.5,14.959]
["binance-futures","BTCUSDT",1758413500922,12.296,115664.6,115664.5,14.961]
["binance-futures","BTCUSDT",1758413500973,12.023,115664.6,115664.5,15.005]
["binance-futures","BTCUSDT",1758413501078,12.035,115664.6,115664.5,15.005]
["binance-futures","BTCUSDT",1758413501128,12.002,115664.6,115664.5,15.005]
["binance-futures","BTCUSDT",1758413501224,12.002,115664.6,115664.5,15.008]
["binance-futures","BTCUSDT",1758413501337,12.002,115664.6,115664.5,14.964]
["binance-futures","BTCUSDT",1758413501389,12.005,115664.6,115664.5,14.964]
["binance-futures","BTCUSDT",1758413501439,13.917,115664.6,115664.5,14.964]
["binance-futures","BTCUSDT",1758413501542,13.917,115664.6,115664.5,14.884]
["binance-futures","BTCUSDT",1758413501749,13.614,115664.6,115664.5,14.884]
["binance-futures","BTCUSDT",1758413501803,12.417,115664.6,115664.5,14.884]
["binance-futures","BTCUSDT",1758413501857,11.636,115664.6,115664.5,15.018]
["binance-futures","BTCUSDT",1758413501905,11.636,115664.6,115664.5,15.386]
["binance-futures","BTCUSDT",1758413501959,13.753,115664.6,115664.5,14.822]
["binance-futures","BTCUSDT",1758413502004,13.75,115664.6,115664.5,14.888]
["binance-futures","BTCUSDT",1758413502063,13.979,115664.6,115664.5,14.876]
["binance-futures","BTCUSDT",1758413502114,13.979,115664.6,115664.5,14.956]
["binance-futures","BTCUSDT",1758413502160,13.979,115664.6,115664.5,14.905]
["binance-futures","BTCUSDT",1758413502270,13.935,115664.6,115664.5,14.956]
["binance-futures","BTCUSDT",1758413502373,13.935,115664.6,115664.5,14.955]
["binance-futures","BTCUSDT",1758413502532,12.881,115664.6,115664.5,14.955]
["binance-futures","BTCUSDT",1758413502582,11.647,115664.6,115664.5,14.955]
["binance-futures","BTCUSDT",1758413502634,11.741,115664.6,115664.5,14.954]
["binance-futures","BTCUSDT",1758413502738,11.741,115664.6,115664.5,14.953]
["binance-futures","BTCUSDT",1758413502897,11.741,115664.6,115664.5,14.942]
["binance-futures","BTCUSDT",1758413503107,11.741,115664.6,115664.5,14.92]
["binance-futures","BTCUSDT",1758413503212,11.735,115664.6,115664.5,14.525]
["binance-futures","BTCUSDT",1758413503263,11.794,115664.6,115664.5,14.972]
["binance-futures","BTCUSDT",1758413503364,11.794,115664.6,115664.5,15.005]
["binance-futures","BTCUSDT",1758413503419,12.016,115664.6,115664.5,14.928]
["binance-futures","BTCUSDT",1758413503622,13.58,115664.6,115664.5,14.928]
["binance-futures","BTCUSDT",1758413503730,13.28,115664.6,115664.5,14.848]
["binance-futures","BTCUSDT",1758413503783,13.282,115664.6,115664.5,14.848]
["binance-futures","BTCUSDT",1758413503833,13.272,115664.6,115664.5,14.848]
["binance-futures","BTCUSDT",1758413503888,13.572,115664.6,115664.5,14.848]
["binance-futures","BTCUSDT",1758413504044,13.572,115664.6,115664.5,14.808]
["binance-futures","BTCUSDT",1758413504094,13.572,115664.6,115664.5,14.848]
["binance-futures","BTCUSDT",1758413504143,12.008,115664.6,115664.5,14.848]
["binance-futures","BTCUSDT",1758413504250,11.277,115664.6,115664.5,14.848]
["binance-futures","BTCUSDT",1758413504305,11.277,115664.6,115664.5,14.928]
["binance-futures","BTCUSDT",1758413504407,11.275,115664.6,115664.5,14.928]
["binance-futures","BTCUSDT",1758413504458,11.066,115664.6,115664.5,14.948]
["binance-futures","BTCUSDT",1758413504563,12.328,115664.6,115664.5,15.477]
["binance-futures","BTCUSDT",1758413504720,12.328,115664.6,115664.5,14.947]
["binance-futures","BTCUSDT",1758413504771,12.328,115664.6,115664.5,14.578]
["binance-futures","BTCUSDT",1758413504875,12.585,115664.6,115664.5,14.578]
["binance-futures","BTCUSDT",1758413504924,12.857,115664.6,115664.5,14.578]
["binance-futures","BTCUSDT",1758413504978,12.859,115664.6,115664.5,14.578]
["binance-futures","BTCUSDT",1758413505030,13.038,115664.6,115664.5,14.578]
["binance-futures","BTCUSDT",1758413505083,13.044,115664.6,115664.5,14.578]
["binance-futures","BTCUSDT",1758413505133,12.733,115664.6,115664.5,14.622]
["binance-futures","BTCUSDT",1758413505181,12.846,115664.6,115664.5,14.578]
["binance-futures","BTCUSDT",1758413505238,12.815,115664.6,115664.5,15.205]
["binance-futures","BTCUSDT",1758413505343,13.115,115664.6,115664.5,15.205]
["binance-futures","BTCUSDT",1758413505445,13.115,115664.6,115664.5,15.193]
["binance-futures","BTCUSDT",1758413505505,13.114,115664.6,115664.5,15.193]
["binance-futures","BTCUSDT",1758413505606,13.112,115664.6,115664.5,15.193]
["binance-futures","BTCUSDT",1758413505661,13.549,115664.6,115664.5,15.083]
["binance-futures","BTCUSDT",1758413505710,14.474,115664.6,115664.5,15.083]
["binance-futures","BTCUSDT",1758413505767,14.74,115664.6,115664.5,15.082]
["binance-futures","BTCUSDT",1758413505817,14.74,115664.6,115664.5,14.67]
["binance-futures","BTCUSDT",1758413505868,15.719,115664.6,115664.5,14.67]
["binance-futures","BTCUSDT",1758413505972,16.367,115664.6,115664.5,14.63]
["binance-futures","BTCUSDT",1758413506022,16.367,115664.6,115664.5,14.678]
["binance-futures","BTCUSDT",1758413506074,16.429,115664.6,115664.5,14.678]
["binance-futures","BTCUSDT",1758413506125,16.417,115664.6,115664.5,14.677]
["binance-futures","BTCUSDT",1758413506178,16.37,115664.6,115664.5,14.666]
["binance-futures","BTCUSDT",1758413506229,16.354,115664.6,115664.5,14.666]
["binance-futures","BTCUSDT",1758413506281,16.449,115664.6,115664.5,14.415]
["binance-futures","BTCUSDT",1758413506335,16.449,115664.6,115664.5,14.426]
["binance-futures","BTCUSDT",1758413506441,16.421,115664.6,115664.5,14.424]
["binance-futures","BTCUSDT",1758413506492,16.372,115664.6,115664.5,14.424]
["binance-futures","BTCUSDT",1758413506754,16.39,115664.6,115664.5,14.425]
["binance-futures","BTCUSDT",1758413506861,16.403,115664.6,115664.5,14.425]
["binance-futures","BTCUSDT",1758413507121,16.403,115664.6,115664.5,14.446]
["binance-futures","BTCUSDT",1758413507275,16.403,115664.6,115664.5,14.285]
["binance-futures","BTCUSDT",1758413507328,16.403,115664.6,115664.5,14.444]
["binance-futures","BTCUSDT",1758413507380,16.401,115664.6,115664.5,14.445]
["binance-futures","BTCUSDT",1758413507430,16.388,115664.6,115664.5,14.445]
["binance-futures","BTCUSDT",1758413507587,16.388,115664.6,115664.5,14.447]
["binance-futures","BTCUSDT",1758413508000,16.391,115664.6,115664.5,14.447]
["binance-futures","BTCUSDT",1758413508052,15.424,115664.6,115664.5,14.447]
["binance-futures","BTCUSDT",1758413508105,15.452,115664.6,115664.5,14.447]
["binance-futures","BTCUSDT",1758413508154,15.424,115664.6,115664.5,14.447]
["binance-futures","BTCUSDT",1758413508365,15.424,115664.6,115664.5,14.403]
["binance-futures","BTCUSDT",1758413508411,15.424,115664.6,115664.5,14.496]
["binance-futures","BTCUSDT",1758413508470,15.424,115664.6,115664.5,14.117]
["binance-futures","BTCUSDT",1758413508518,15.424,115664.6,115664.5,14.548]
["binance-futures","BTCUSDT",1758413508572,15.421,115664.6,115664.5,14.548]
["binance-futures","BTCUSDT",1758413508626,15.412,115664.6,115664.5,14.559]
["binance-futures","BTCUSDT",1758413508833,15.412,115664.6,115664.5,14.809]
["binance-futures","BTCUSDT",1758413508889,14.991,115664.6,115664.5,14.81]
["binance-futures","BTCUSDT",1758413508941,15.097,115664.6,115664.5,14.811]
["binance-futures","BTCUSDT",1758413509149,16.076,115664.6,115664.5,14.552]
["binance-futures","BTCUSDT",1758413509201,16.111,115664.6,115664.5,14.552]
["binance-futures","BTCUSDT",1758413509248,16.116,115664.6,115664.5,14.553]
["binance-futures","BTCUSDT",1758413509620,16.229,115664.6,115664.5,14.294]
["binance-futures","BTCUSDT",1758413509671,16.243,115664.6,115664.5,14.495]
["binance-futures","BTCUSDT",1758413509723,16.243,115664.6,115664.5,14.505]
["binance-futures","BTCUSDT",1758413509773,16.18,115664.6,115664.5,14.505]
["binance-futures","BTCUSDT",1758413509827,14.493,115664.6,115664.5,14.5]
["binance-futures","BTCUSDT",1758413509878,13.51,115664.6,115664.5,14.489]
["binance-futures","BTCUSDT",1758413509928,13.507,115664.6,115664.5,14.489]
["binance-futures","BTCUSDT",1758413509982,13.509,115664.6,115664.5,14.489]
["binance-futures","BTCUSDT",1758413510029,13.509,115664.6,115664.5,14.423]
["binance-futures","BTCUSDT",1758413510089,13.485,115664.6,115664.5,14.423]
["binance-futures","BTCUSDT",1758413510139,13.473,115664.6,115664.5,14.5]
["binance-futures","BTCUSDT",1758413510190,13.473,115664.6,115664.5,14.508]
["binance-futures","BTCUSDT",1758413510347,13.473,115664.6,115664.5,14.505]
["binance-futures","BTCUSDT",1758413510400,14.321,115664.6,115664.5,14.475]
["binance-futures","BTCUSDT",1758413510449,14.318,115664.6,115664.5,14.475]
["binance-futures","BTCUSDT",1758413510502,14.318,115664.6,115664.5,14.492]
["binance-futures","BTCUSDT",1758413510551,14.398,115664.6,115664.5,14.492]
["binance-futures","BTCUSDT",1758413510658,14.398,115664.6,115664.5,14.536]
["binance-futures","BTCUSDT",1758413510814,14.398,115664.6,115664.5,14.534]
["binance-futures","BTCUSDT",1758413510921,14.407,115664.6,115664.5,14.534]
["binance-futures","BTCUSDT",1758413510974,14.41,115664.6,115664.5,14.534]
["binance-futures","BTCUSDT",1758413511027,13.757,115664.6,115664.5,15.026]
["binance-futures","BTCUSDT",1758413511081,13.762,115664.6,115664.5,15.026]
["binance-futures","BTCUSDT",1758413511121,13.756,115664.6,115664.5,15.026]
["binance-futures","BTCUSDT",1758413511183,13.335,115664.6,115664.5,15.026]
["binance-futures","BTCUSDT",1758413511339,13.756,115664.6,115664.5,15.026]
["binance-futures","BTCUSDT",1758413511391,13.328,115664.6,115664.5,15.026]
["binance-futures","BTCUSDT",1758413511442,13.33,115664.6,115664.5,14.993]
["binance-futures","BTCUSDT",1758413511548,13.33,115664.6,115664.5,14.913]
["binance-futures","BTCUSDT",1758413511602,13.33,115664.6,115664.5,14.993]
["binance-futures","BTCUSDT",1758413511653,12.628,115664.6,115664.5,14.993]
["binance-futures","BTCUSDT",1758413511703,12.641,115664.6,115664.5,15.026]
["binance-futures","BTCUSDT",1758413511757,12.403,115664.6,115664.5,15.026]
["binance-futures","BTCUSDT",1758413511862,12.403,115664.6,115664.5,15.016]
["binance-futures","BTCUSDT",1758413512121,13.342,115664.6,115664.5,15.016]
["binance-futures","BTCUSDT",1758413512225,13.329,115664.6,115664.5,15.016]
["binance-futures","BTCUSDT",1758413512275,13.329,115664.6,115664.5,14.389]
["binance-futures","BTCUSDT",1758413512381,13.959,115664.6,115664.5,14.309]
["binance-futures","BTCUSDT",1758413512433,13.959,115664.6,115664.5,14.388]
["binance-futures","BTCUSDT",1758413512485,13.96,115664.6,115664.5,14.388]
["binance-futures","BTCUSDT",1758413512538,14.019,115664.6,115664.5,14.391]
["binance-futures","BTCUSDT",1758413512693,14.215,115664.6,115664.5,14.39]
["binance-futures","BTCUSDT",1758413512746,14.215,115664.6,115664.5,14.303]
["binance-futures","BTCUSDT",1758413512794,14.212,115664.6,115664.5,14.393]
["binance-futures","BTCUSDT",1758413512849,14.221,115664.6,115664.5,14.393]
["binance-futures","BTCUSDT",1758413512900,13.575,115664.6,115664.5,14.393]
["binance-futures","BTCUSDT",1758413513113,13.575,115664.6,115664.5,14.391]
["binance-futures","BTCUSDT",1758413513221,11.692,115664.6,115664.5,15.904]
["binance-futures","BTCUSDT",1758413513275,12.467,115664.6,115664.5,15.982]
["binance-futures","BTCUSDT",1758413513378,12.469,115664.6,115664.5,15.982]
["binance-futures","BTCUSDT",1758413513432,12.653,115664.6,115664.5,14.972]
["binance-futures","BTCUSDT",1758413513485,12.681,115664.6,115664.5,14.972]
["binance-futures","BTCUSDT",1758413513536,13.102,115664.6,115664.5,14.52]
["binance-futures","BTCUSDT",1758413513586,12.488,115664.6,115664.5,15.093]
["binance-futures","BTCUSDT",1758413513639,12.483,115664.6,115664.5,15.015]
["binance-futures","BTCUSDT",1758413513689,12.488,115664.6,115664.5,15.015]
["binance-futures","BTCUSDT",1758413514001,12.853,115664.6,115664.5,15.015]
["binance-futures","BTCUSDT",1758413514054,12.815,115664.6,115664.5,14.971]
["binance-futures","BTCUSDT",1758413514106,13.615,115664.6,115664.5,14.971]
["binance-futures","BTCUSDT",1758413514157,14.515,115664.6,115664.5,14.971]
["binance-futures","BTCUSDT",1758413514210,14.515,115664.6,115664.5,14.983]
["binance-futures","BTCUSDT",1758413514259,14.515,115664.6,115664.5,15.621]
["binance-futures","BTCUSDT",1758413514312,14.511,115664.6,115664.5,15.621]
["binance-futures","BTCUSDT",1758413514362,14.515,115664.6,115664.5,15.601]
["binance-futures","BTCUSDT",1758413514411,14.271,115664.6,115664.5,15.601]
["binance-futures","BTCUSDT",1758413514461,13.85,115664.6,115664.5,15.601]
["binance-futures","BTCUSDT",1758413514518,14.066,115664.6,115664.5,15.601]
["binance-futures","BTCUSDT",1758413514572,14.069,115664.6,115664.5,15.602]
["binance-futures","BTCUSDT",1758413514621,14.487,115664.6,115664.5,15.602]
["binance-futures","BTCUSDT",1758413514937,14.487,115664.6,115664.5,15.522]
["binance-futures","BTCUSDT",1758413515043,14.487,115664.6,115664.5,15.503]
["binance-futures","BTCUSDT",1758413515094,15.544,115664.6,115664.5,14.148]
["binance-futures","BTCUSDT",1758413515198,14.513,115664.6,115664.5,14.148]
["binance-futures","BTCUSDT",1758413515250,14.508,115664.6,115664.5,14.228]
["binance-futures","BTCUSDT",1758413515409,14.491,115664.6,115664.5,14.228]
["binance-futures","BTCUSDT",1758413515514,14.542,115664.6,115664.5,14.228]
["binance-futures","BTCUSDT",1758413515620,14.542,115664.6,115664.5,14.227]
["binance-futures","BTCUSDT",1758413515722,14.628,115664.6,115664.5,14.226]
["binance-futures","BTCUSDT",1758413515773,14.631,115664.6,115664.5,14.225]
["binance-futures","BTCUSDT",1758413515879,14.638,115664.6,115664.5,14.225]
["binance-futures","BTCUSDT",1758413515931,14.638,115664.6,115664.5,14.209]
["binance-futures","BTCUSDT",1758413516031,14.61,115664.6,115664.5,14.209]
["binance-futures","BTCUSDT",1758413516087,14.616,115664.6,115664.5,14.209]
["binance-futures","BTCUSDT",1758413516138,15.589,115664.6,115664.5,13.391]
["binance-futures","BTCUSDT",1758413516245,15.589,115664.6,115664.5,13.392]
["binance-futures","BTCUSDT",1758413516293,15.589,115664.6,115664.5,13.403]
["binance-futures","BTCUSDT",1758413516401,15.586,115664.6,115664.5,13.496]
["binance-futures","BTCUSDT",1758413516449,15.583,115664.6,115664.5,13.499]
["binance-futures","BTCUSDT",1758413516664,14.604,115664.6,115664.5,13.488]
["binance-futures","BTCUSDT",1758413516718,14.388,115664.6,115664.5,13.488]
["binance-futures","BTCUSDT",1758413516764,14.302,115664.6,115664.5,13.488]
["binance-futures","BTCUSDT",1758413516822,14.518,115664.6,115664.5,13.488]
["binance-futures","BTCUSDT",1758413516926,14.604,115664.6,115664.5,13.488]
["binance-futures","BTCUSDT",1758413516978,14.606,115664.6,115664.5,13.488]
["binance-futures","BTCUSDT",1758413517030,15.587,115664.6,115664.5,12.723]
["binance-futures","BTCUSDT",1758413517082,15.592,115664.6,115664.5,12.723]
["binance-futures","BTCUSDT",1758413517134,15.537,115664.6,115664.5,12.721]
["binance-futures","BTCUSDT",1758413517187,15.537,115664.6,115664.5,12.72]
["binance-futures","BTCUSDT",1758413517342,15.573,115664.6,115664.5,12.72]
["binance-futures","BTCUSDT",1758413517445,14.593,115664.6,115664.5,12.72]
["binance-futures","BTCUSDT",1758413517501,14.596,115664.6,115664.5,12.72]
["binance-futures","BTCUSDT",1758413517553,14.639,115664.6,115664.5,12.64]
["binance-futures","BTCUSDT",1758413517606,14.639,115664.6,115664.5,12.72]
["binance-futures","BTCUSDT",1758413517658,14.645,115664.6,115664.5,12.719]
["binance-futures","BTCUSDT",1758413517817,14.666,115664.6,115664.5,12.719]
["binance-futures","BTCUSDT",1758413517973,15.694,115664.6,115664.5,12.419]
["binance-futures","BTCUSDT",1758413518026,16.472,115664.6,115664.5,11.708]
["binance-futures","BTCUSDT",1758413518078,16.473,115664.6,115664.5,11.708]
["binance-futures","BTCUSDT",1758413518183,16.471,115664.6,115664.5,11.631]
["binance-futures","BTCUSDT",1758413518233,16.465,115664.6,115664.5,11.631]
["binance-futures","BTCUSDT",1758413518287,15.687,115664.6,115664.5,11.646]
["binance-futures","BTCUSDT",1758413518339,15.631,115664.6,115664.5,11.723]
["binance-futures","BTCUSDT",1758413518442,14.452,115664.6,115664.5,11.723]
["binance-futures","BTCUSDT",1758413518549,14.514,115664.6,115664.5,11.729]
["binance-futures","BTCUSDT",1758413518601,14.514,115664.6,115664.5,11.616]
["binance-futures","BTCUSDT",1758413518652,14.514,115664.6,115664.5,11.729]
["binance-futures","BTCUSDT",1758413518756,14.513,115664.6,115664.5,11.729]
["binance-futures","BTCUSDT",1758413518806,14.515,115664.6,115664.5,11.684]
["binance-futures","BTCUSDT",1758413518858,14.522,115664.6,115664.5,11.739]
["binance-futures","BTCUSDT",1758413519017,15.542,115664.6,115664.5,10.951]
["binance-futures","BTCUSDT",1758413519174,15.542,115664.6,115664.5,10.941]
["binance-futures","BTCUSDT",1758413519382,15.465,115664.6,115664.5,10.952]
["binance-futures","BTCUSDT",1758413519438,15.468,115664.6,115664.5,10.952]
["binance-futures","BTCUSDT",1758413519541,15.468,115664.6,115664.5,11.012]
["binance-futures","BTCUSDT",1758413519641,15.471,115664.6,115664.5,11.012]
["binance-futures","BTCUSDT",1758413519750,16.168,115664.6,115664.5,11.033]
["binance-futures","BTCUSDT",1758413519853,16.168,115664.6,115664.5,10.953]
["binance-futures","BTCUSDT",1758413519905,15.129,115664.6,115664.5,10.986]
["binance-futures","BTCUSDT",1758413519958,15.005,115664.6,115664.5,10.986]
["binance-futures","BTCUSDT",1758413520011,15.124,115664.6,115664.5,10.301]
["binance-futures","BTCUSDT",1758413520062,15.839,115664.6,115664.5,10.58]
["binance-futures","BTCUSDT",1758413520114,15.868,115664.6,115664.5,10.581]
["binance-futures","BTCUSDT",1758413520164,16.097,115664.6,115664.5,10.58]
["binance-futures","BTCUSDT",1758413520215,16.814,115664.6,115664.5,10.575]
["binance-futures","BTCUSDT",1758413520267,16.815,115664.6,115664.5,10.627]
["binance-futures","BTCUSDT",1758413520318,16.787,115664.6,115664.5,10.425]
["binance-futures","BTCUSDT",1758413520369,16.786,115664.6,115664.5,10.604]
["binance-futures","BTCUSDT",1758413520420,16.787,115664.6,115664.5,10.684]
["binance-futures","BTCUSDT",1758413520469,16.786,115664.6,115664.5,10.683]
["binance-futures","BTCUSDT",1758413520521,16.787,115664.6,115664.5,10.684]
["binance-futures","BTCUSDT",1758413520575,16.782,115664.6,115664.5,10.684]
["binance-futures","BTCUSDT",1758413520625,16.79,115664.6,115664.5,10.683]
["binance-futures","BTCUSDT",1758413520677,16.802,115664.6,115664.5,10.683]
["binance-futures","BTCUSDT",1758413520726,16.802,115664.6,115664.5,10.682]
["binance-futures","BTCUSDT",1758413520780,16.802,115664.6,115664.5,10.68]
["binance-futures","BTCUSDT",1758413520830,16.803,115664.6,115664.5,10.681]
["binance-futures","BTCUSDT",1758413520882,16.802,115664.6,115664.5,10.6]
["binance-futures","BTCUSDT",1758413520934,16.803,115664.6,115664.5,10.683]
["binance-futures","BTCUSDT",1758413521037,17.581,115664.6,115664.5,10.215]
["binance-futures","BTCUSDT",1758413521089,18.06,115664.6,115664.5,10.215]
["binance-futures","BTCUSDT",1758413521141,18.047,115664.6,115664.5,10.144]
["binance-futures","BTCUSDT",1758413521192,18.051,115664.6,115664.5,10.144]
["binance-futures","BTCUSDT",1758413521243,18.036,115664.6,115664.5,9.519]
["binance-futures","BTCUSDT",1758413521295,18.037,115664.6,115664.5,8.593]
["binance-futures","BTCUSDT",1758413521398,18.037,115664.6,115664.5,8.367]
["binance-futures","BTCUSDT",1758413521449,18.038,115664.6,115664.5,8.368]
["binance-futures","BTCUSDT",1758413521502,18.037,115664.6,115664.5,8.367]
["binance-futures","BTCUSDT",1758413521553,18.077,115664.6,115664.5,8.367]
["binance-futures","BTCUSDT",1758413521604,18.076,115664.6,115664.5,8.366]
["binance-futures","BTCUSDT",1758413521659,18.076,115664.6,115664.5,8.253]
["binance-futures","BTCUSDT",1758413521710,18.077,115664.6,115664.5,8.367]
["binance-futures","BTCUSDT",1758413521758,18.076,115664.6,115664.5,8.366]
["binance-futures","BTCUSDT",1758413521811,18.077,115664.6,115664.5,8.367]
["binance-futures","BTCUSDT",1758413521861,18.113,115664.6,115664.5,8.367]
["binance-futures","BTCUSDT",1758413521964,17.334,115664.6,115664.5,8.366]
["binance-futures","BTCUSDT",1758413522019,17.335,115664.6,115664.5,7.58]
["binance-futures","BTCUSDT",1758413522070,17.336,115664.6,115664.5,7.578]
["binance-futures","BTCUSDT",1758413522121,17.335,115664.6,115664.5,7.578]
["binance-futures","BTCUSDT",1758413522172,19.37,115664.6,115664.5,6.791]
["binance-futures","BTCUSDT",1758413522224,18.69,115664.6,115664.5,6.791]
["binance-futures","BTCUSDT",1758413522275,18.692,115664.6,115664.5,6.791]
["binance-futures","BTCUSDT",1758413522327,18.692,115664.6,115664.5,6.796]
["binance-futures","BTCUSDT",1758413522377,18.689,115664.6,115664.5,6.288]
["binance-futures","BTCUSDT",1758413522429,18.675,115664.6,115664.5,6.286]
["binance-futures","BTCUSDT",1758413522479,18.706,115664.6,115664.5,6.286]
["binance-futures","BTCUSDT",1758413522529,18.678,115664.6,115664.5,6.286]
["binance-futures","BTCUSDT",1758413522583,18.706,115664.6,115664.5,6.286]
["binance-futures","BTCUSDT",1758413522635,19.589,115664.6,115664.5,6.285]
["binance-futures","BTCUSDT",1758413522688,19.589,115664.6,115664.5,6.172]
["binance-futures","BTCUSDT",1758413522739,19.59,115664.6,115664.5,6.3]
["binance-futures","BTCUSDT",1758413522789,19.374,115664.6,115664.5,6.301]
["binance-futures","BTCUSDT",1758413522841,19.373,115664.6,115664.5,6.3]
["binance-futures","BTCUSDT",1758413522945,19.59,115664.6,115664.5,6.301]
["binance-futures","BTCUSDT",1758413522997,19.593,115664.6,115664.5,6.3]
["binance-futures","BTCUSDT",1758413523050,19.387,115664.6,115664.5,5.69]
["binance-futures","BTCUSDT",1758413523100,19.608,115664.6,115664.5,5.739]
["binance-futures","BTCUSDT",1758413523151,19.602,115664.6,115664.5,5.756]
["binance-futures","BTCUSDT",1758413523203,19.602,115664.6,115664.5,6.254]
["binance-futures","BTCUSDT",1758413523255,19.602,115664.6,115664.5,6.386]
["binance-futures","BTCUSDT",1758413523304,19.621,115664.6,115664.5,6.385]
["binance-futures","BTCUSDT",1758413523357,19.622,115664.6,115664.5,6.386]
["binance-futures","BTCUSDT",1758413523461,19.621,115664.6,115664.5,6.385]
["binance-futures","BTCUSDT",1758413523511,19.623,115664.6,115664.5,6.387]
["binance-futures","BTCUSDT",1758413523562,19.624,115664.6,115664.5,6.389]
["binance-futures","BTCUSDT",1758413523614,19.619,115664.6,115664.5,6.388]
["binance-futures","BTCUSDT",1758413523662,19.618,115664.6,115664.5,6.387]
["binance-futures","BTCUSDT",1758413523767,19.646,115664.6,115664.5,6.387]
["binance-futures","BTCUSDT",1758413523872,19.646,115664.6,115664.5,6.135]
["binance-futures","BTCUSDT",1758413523921,19.647,115664.6,115664.5,6.396]
["binance-futures","BTCUSDT",1758413524025,19.703,115664.6,115664.5,5.759]
["binance-futures","BTCUSDT",1758413524079,19.704,115664.6,115664.5,5.759]
["binance-futures","BTCUSDT",1758413524180,19.68,115664.6,115664.5,5.758]
["binance-futures","BTCUSDT",1758413524230,19.679,115664.6,115664.5,5.759]
["binance-futures","BTCUSDT",1758413524283,19.614,115664.6,115664.5,5.758]
["binance-futures","BTCUSDT",1758413524334,19.594,115664.6,115664.5,5.292]
["binance-futures","BTCUSDT",1758413524385,19.595,115664.6,115664.5,5.55]
["binance-futures","BTCUSDT",1758413524438,19.593,115664.6,115664.5,5.712]
["binance-futures","BTCUSDT",1758413524489,19.593,115664.6,115664.5,5.691]
["binance-futures","BTCUSDT",1758413524539,19.63,115664.6,115664.5,5.691]
["binance-futures","BTCUSDT",1758413524589,19.631,115664.6,115664.5,5.692]
["binance-futures","BTCUSDT",1758413524642,19.63,115664.6,115664.5,5.691]
["binance-futures","BTCUSDT",1758413524693,19.631,115664.6,115664.5,5.692]
["binance-futures","BTCUSDT",1758413524795,19.63,115664.6,115664.5,5.691]
["binance-futures","BTCUSDT",1758413524847,19.625,115664.6,115664.5,5.691]
["binance-futures","BTCUSDT",1758413524900,19.626,115664.6,115664.5,5.692]
["binance-futures","BTCUSDT",1758413524951,18.808,115664.6,115664.5,5.691]
["binance-futures","BTCUSDT",1758413525003,18.771,115664.6,115664.5,5.691]
["binance-futures","BTCUSDT",1758413525054,19.55,115664.6,115664.5,5.016]
["binance-futures","BTCUSDT",1758413525105,19.549,115664.6,115664.5,5.015]
["binance-futures","BTCUSDT",1758413525158,19.581,115664.6,115664.5,5.016]
["binance-futures","BTCUSDT",1758413525258,19.58,115664.6,115664.5,5.016]
["binance-futures","BTCUSDT",1758413525311,19.58,115664.6,115664.5,5.018]
["binance-futures","BTCUSDT",1758413525367,19.575,115664.6,115664.5,5.054]
["binance-futures","BTCUSDT",1758413525420,19.574,115664.6,115664.5,5.056]
["binance-futures","BTCUSDT",1758413525469,18.757,115664.6,115664.5,5.056]
["binance-futures","BTCUSDT",1758413525522,18.757,115664.6,115664.5,5.055]
["binance-futures","BTCUSDT",1758413525573,17.496,115664.6,115664.5,5.054]
["binance-futures","BTCUSDT",1758413525627,16.745,115664.6,115664.5,5.055]
["binance-futures","BTCUSDT",1758413525679,16.748,115664.6,115664.5,5.054]
["binance-futures","BTCUSDT",1758413525730,16.78,115664.6,115664.5,5.055]
["binance-futures","BTCUSDT",1758413525780,16.78,115664.6,115664.5,5.051]
["binance-futures","BTCUSDT",1758413525832,16.781,115664.6,115664.5,5.053]
["binance-futures","BTCUSDT",1758413525883,16.777,115664.6,115664.5,5.053]
["binance-futures","BTCUSDT",1758413525985,16.781,115664.6,115664.5,5.032]
["binance-futures","BTCUSDT",1758413526035,17.804,115664.6,115664.5,4.554]
["binance-futures","BTCUSDT",1758413526085,17.805,115664.6,115664.5,4.555]
["binance-futures","BTCUSDT",1758413526191,17.805,115664.6,115664.5,4.554]
["binance-futures","BTCUSDT",1758413526241,17.804,115664.6,115664.5,4.554]
["binance-futures","BTCUSDT",1758413526293,17.726,115664.6,115664.5,4.577]
["binance-futures","BTCUSDT",1758413526346,17.724,115664.6,115664.5,4.588]
["binance-futures","BTCUSDT",1758413526398,16.745,115664.6,115664.5,4.587]
["binance-futures","BTCUSDT",1758413526448,16.745,115664.6,115664.5,4.551]
["binance-futures","BTCUSDT",1758413526501,16.706,115664.6,115664.5,4.519]
["binance-futures","BTCUSDT",1758413526554,16.705,115664.6,115664.5,4.584]
["binance-futures","BTCUSDT",1758413526608,16.7,115664.6,115664.5,4.598]
["binance-futures","BTCUSDT",1758413526659,16.713,115664.6,115664.5,4.598]
["binance-futures","BTCUSDT",1758413526762,16.696,115664.6,115664.5,4.46]
["binance-futures","BTCUSDT",1758413526815,16.696,115664.6,115664.5,4.84]
["binance-futures","BTCUSDT",1758413526867,15.446,115664.6,115664.5,4.637]
["binance-futures","BTCUSDT",1758413526969,16.342,115664.6,115664.5,4.637]
["binance-futures","BTCUSDT",1758413527020,17.96,115664.6,115664.5,5.616]
["binance-futures","BTCUSDT",1758413527070,17.96,115664.6,115664.5,5.703]
["binance-futures","BTCUSDT",1758413527176,17.965,115664.6,115664.5,5.704]
["binance-futures","BTCUSDT",1758413527227,17.965,115664.6,115664.5,5.722]
["binance-futures","BTCUSDT",1758413527278,17.966,115664.6,115664.5,5.71]
["binance-futures","BTCUSDT",1758413527329,17.967,115664.6,115664.5,5.713]
["binance-futures","BTCUSDT",1758413527381,17.965,115664.6,115664.5,5.451]
["binance-futures","BTCUSDT",1758413527431,17.965,115664.6,115664.5,5.717]
["binance-futures","BTCUSDT",1758413527484,17.966,115664.6,115664.5,5.717]
["binance-futures","BTCUSDT",1758413527533,18.003,115664.6,115664.5,5.707]
["binance-futures","BTCUSDT",1758413527586,18.003,115664.6,115664.5,5.718]
["binance-futures","BTCUSDT",1758413527636,18.002,115664.6,115664.5,5.719]
["binance-futures","BTCUSDT",1758413527739,17.956,115664.6,115664.5,5.72]
["binance-futures","BTCUSDT",1758413527789,17.955,115664.6,115664.5,5.719]
["binance-futures","BTCUSDT",1758413527843,17.934,115664.6,115664.5,5.724]
["binance-futures","BTCUSDT",1758413527893,17.886,115664.6,115664.5,5.724]
["binance-futures","BTCUSDT",1758413527945,17.885,115664.6,115664.5,5.702]
["binance-futures","BTCUSDT",1758413527996,17.915,115664.6,115664.5,5.701]
["binance-futures","BTCUSDT",1758413528047,17.918,115664.6,115664.5,5.248]
["binance-futures","BTCUSDT",1758413528098,17.931,115664.6,115664.5,5.282]
["binance-futures","BTCUSDT",1758413528150,17.89,115664.6,115664.5,5.281]
["binance-futures","BTCUSDT",1758413528251,17.887,115664.6,115664.5,5.334]
["binance-futures","BTCUSDT",1758413528303,16.905,115664.6,115664.5,5.282]
["binance-futures","BTCUSDT",1758413528354,16.906,115664.6,115664.5,5.282]
["binance-futures","BTCUSDT",1758413528405,16.9,115664.6,115664.5,5.278]
["binance-futures","BTCUSDT",1758413528459,16.909,115664.6,115664.5,5.293]
["binance-futures","BTCUSDT",1758413528511,16.91,115664.6,115664.5,5.295]
["binance-futures","BTCUSDT",1758413528563,16.91,115664.6,115664.5,5.294]
["binance-futures","BTCUSDT",1758413528613,16.91,115664.6,115664.5,5.295]
["binance-futures","BTCUSDT",1758413528667,16.855,115664.6,115664.5,5.295]
["binance-futures","BTCUSDT",1758413528716,16.855,115664.6,115664.5,5.294]
["binance-futures","BTCUSDT",1758413528769,16.856,115664.6,115664.5,5.295]
["binance-futures","BTCUSDT",1758413528820,16.855,115664.6,115664.5,5.294]
["binance-futures","BTCUSDT",1758413528922,16.886,115664.6,115664.5,5.294]
["binance-futures","BTCUSDT",1758413528975,16.89,115664.6,115664.5,5.294]
["binance-futures","BTCUSDT",1758413529026,17.854,115664.6,115664.5,5.289]
["binance-futures","BTCUSDT",1758413529078,17.854,115664.6,115664.5,5.29]
["binance-futures","BTCUSDT",1758413529130,17.853,115664.6,115664.5,5.289]
["binance-futures","BTCUSDT",1758413529181,17.486,115664.6,115664.5,5.289]
["binance-futures","BTCUSDT",1758413529232,17.487,115664.6,115664.5,5.289]
["binance-futures","BTCUSDT",1758413529282,17.486,115664.6,115664.5,5.289]
["binance-futures","BTCUSDT",1758413529336,17.484,115664.6,115664.5,5.3]
["binance-futures","BTCUSDT",1758413529385,17.484,115664.6,115664.5,5.323]
["binance-futures","BTCUSDT",1758413529439,17.485,115664.6,115664.5,5.318]
["binance-futures","BTCUSDT",1758413529490,17.485,115664.6,115664.5,5.32]
["binance-futures","BTCUSDT",1758413529542,17.725,115664.6,115664.5,5.319]
["binance-futures","BTCUSDT",1758413529593,17.722,115664.6,115664.5,5.32]
["binance-futures","BTCUSDT",1758413529647,17.73,115664.6,115664.5,5.32]
["binance-futures","BTCUSDT",1758413529697,17.722,115664.6,115664.5,5.32]
["binance-futures","BTCUSDT",1758413529747,17.721,115664.6,115664.5,5.319]
["binance-futures","BTCUSDT",1758413529907,17.721,115664.6,115664.5,5.32]
["binance-futures","BTCUSDT",1758413529957,17.722,115664.6,115664.5,5.32]
["binance-futures","BTCUSDT",1758413530062,17.723,115664.6,115664.5,5.32]
["binance-futures","BTCUSDT",1758413530167,17.722,115664.6,115664.5,5.319]
["binance-futures","BTCUSDT",1758413530217,17.726,115664.6,115664.5,4.692]
["binance-futures","BTCUSDT",1758413530269,17.719,115664.6,115664.5,4.693]
["binance-futures","BTCUSDT",1758413530321,17.72,115664.6,115664.5,4.692]
["binance-futures","BTCUSDT",1758413530373,17.718,115664.6,115664.5,4.693]
["binance-futures","BTCUSDT",1758413530428,17.72,115664.6,115664.5,4.831]
["binance-futures","BTCUSDT",1758413530477,17.765,115664.6,115664.5,4.83]
["binance-futures","BTCUSDT",1758413530529,17.799,115664.6,115664.5,4.831]
["binance-futures","BTCUSDT",1758413530633,17.798,115664.6,115664.5,4.83]
["binance-futures","BTCUSDT",1758413530683,16.77,115664.6,115664.5,4.83]
["binance-futures","BTCUSDT",1758413530786,16.771,115664.6,115664.5,4.831]
["binance-futures","BTCUSDT",1758413530837,16.78,115664.6,115664.5,4.831]
["binance-futures","BTCUSDT",1758413530887,16.78,115664.6,115664.5,4.83]
["binance-futures","BTCUSDT",1758413530991,16.781,115664.6,115664.5,4.833]
["binance-futures","BTCUSDT",1758413531094,16.775,115664.6,115664.5,4.835]
["binance-futures","BTCUSDT",1758413531145,16.781,115664.6,115664.5,4.835]
["binance-futures","BTCUSDT",1758413531197,14.819,115664.6,115664.5,4.913]
["binance-futures","BTCUSDT",1758413531245,15.618,115664.6,115664.5,4.835]
["binance-futures","BTCUSDT",1758413531300,15.693,115664.6,115664.5,4.83]
["binance-futures","BTCUSDT",1758413531352,15.689,115664.6,115664.5,4.83]
["binance-futures","BTCUSDT",1758413531401,15.684,115664.6,115664.5,4.83]
["binance-futures","BTCUSDT",1758413531455,15.674,115664.6,115664.5,4.839]
["binance-futures","BTCUSDT",1758413531505,15.675,115664.6,115664.5,4.84]
["binance-futures","BTCUSDT",1758413531557,15.499,115664.6,115664.5,6.178]
["binance-futures","BTCUSDT",1758413531608,15.498,115664.6,115664.5,5.897]
["binance-futures","BTCUSDT",1758413531659,15.714,115664.6,115664.5,5.897]
["binance-futures","BTCUSDT",1758413531709,15.715,115664.6,115664.5,5.898]
["binance-futures","BTCUSDT",1758413531761,15.714,115664.6,115664.5,5.898]
["binance-futures","BTCUSDT",1758413531811,15.713,115664.6,115664.5,5.897]
["binance-futures","BTCUSDT",1758413531866,15.714,115664.6,115664.5,5.898]
["binance-futures","BTCUSDT",1758413531917,15.714,115664.6,115664.5,5.371]
["binance-futures","BTCUSDT",1758413531969,15.715,115664.6,115664.5,5.371]
["binance-futures","BTCUSDT",1758413532018,15.718,115664.6,115664.5,5.37]
["binance-futures","BTCUSDT",1758413532072,15.726,115664.6,115664.5,5.37]
["binance-futures","BTCUSDT",1758413532122,17.645,115664.6,115664.5,5.371]
["binance-futures","BTCUSDT",1758413532174,17.644,115664.6,115664.5,5.37]
["binance-futures","BTCUSDT",1758413532224,17.644,115664.6,115664.5,5.995]
["binance-futures","BTCUSDT",1758413532278,17.645,115664.6,115664.5,5.995]
["binance-futures","BTCUSDT",1758413532328,17.644,115664.6,115664.5,5.995]
["binance-futures","BTCUSDT",1758413532379,17.645,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413532431,17.646,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413532481,17.645,115664.6,115664.5,5.998]
["binance-futures","BTCUSDT",1758413532533,17.646,115664.6,115664.5,5.999]
["binance-futures","BTCUSDT",1758413532637,17.633,115664.6,115664.5,5.997]
["binance-futures","BTCUSDT",1758413532689,17.632,115664.6,115664.5,5.995]
["binance-futures","BTCUSDT",1758413532744,17.632,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413532794,17.586,115664.6,115664.5,5.997]
["binance-futures","BTCUSDT",1758413532846,17.585,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413532949,17.581,115664.6,115664.5,5.992]
["binance-futures","BTCUSDT",1758413532999,17.583,115664.6,115664.5,5.992]
["binance-futures","BTCUSDT",1758413533051,17.582,115664.6,115664.5,5.992]
["binance-futures","BTCUSDT",1758413533104,17.589,115664.6,115664.5,5.991]
["binance-futures","BTCUSDT",1758413533154,17.583,115664.6,115664.5,5.991]
["binance-futures","BTCUSDT",1758413533205,17.582,115664.6,115664.5,5.994]
["binance-futures","BTCUSDT",1758413533258,17.598,115664.6,115664.5,5.994]
["binance-futures","BTCUSDT",1758413533309,19.713,115664.6,115664.5,5.992]
["binance-futures","BTCUSDT",1758413533412,18.733,115664.6,115664.5,5.997]
["binance-futures","BTCUSDT",1758413533467,18.743,115664.6,115664.5,5.997]
["binance-futures","BTCUSDT",1758413533518,18.728,115664.6,115664.5,5.997]
["binance-futures","BTCUSDT",1758413533570,18.759,115664.6,115664.5,5.997]
["binance-futures","BTCUSDT",1758413533621,18.759,115664.6,115664.5,5.998]
["binance-futures","BTCUSDT",1758413533672,18.758,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413533779,17.677,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413533829,17.661,115664.6,115664.5,5.997]
["binance-futures","BTCUSDT",1758413533881,17.66,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413533930,17.629,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413533984,17.627,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413534033,17.627,115664.6,115664.5,5.995]
["binance-futures","BTCUSDT",1758413534085,17.628,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413534190,17.628,115664.6,115664.5,5.849]
["binance-futures","BTCUSDT",1758413534241,17.627,115664.6,115664.5,5.971]
["binance-futures","BTCUSDT",1758413534292,17.628,115664.6,115664.5,5.973]
["binance-futures","BTCUSDT",1758413534343,17.627,115664.6,115664.5,5.975]
["binance-futures","BTCUSDT",1758413534393,17.627,115664.6,115664.5,5.974]
["binance-futures","BTCUSDT",1758413534444,17.637,115664.6,115664.5,5.973]
["binance-futures","BTCUSDT",1758413534497,17.637,115664.6,115664.5,5.974]
["binance-futures","BTCUSDT",1758413534604,17.638,115664.6,115664.5,5.974]
["binance-futures","BTCUSDT",1758413534653,17.635,115664.6,115664.5,5.93]
["binance-futures","BTCUSDT",1758413534707,17.635,115664.6,115664.5,5.941]
["binance-futures","BTCUSDT",1758413534811,17.636,115664.6,115664.5,5.942]
["binance-futures","BTCUSDT",1758413534869,17.637,115664.6,115664.5,5.943]
["binance-futures","BTCUSDT",1758413534919,17.636,115664.6,115664.5,5.942]
["binance-futures","BTCUSDT",1758413534969,16.913,115664.6,115664.5,5.968]
["binance-futures","BTCUSDT",1758413535023,16.91,115664.6,115664.5,5.968]
["binance-futures","BTCUSDT",1758413535074,16.9,115664.6,115664.5,5.968]
["binance-futures","BTCUSDT",1758413535126,16.906,115664.6,115664.5,5.932]
["binance-futures","BTCUSDT",1758413535177,17.771,115664.6,115664.5,5.931]
["binance-futures","BTCUSDT",1758413535229,17.77,115664.6,115664.5,5.93]
["binance-futures","BTCUSDT",1758413535279,17.771,115664.6,115664.5,5.931]
["binance-futures","BTCUSDT",1758413535331,17.77,115664.6,115664.5,5.93]
["binance-futures","BTCUSDT",1758413535381,17.77,115664.6,115664.5,5.912]
["binance-futures","BTCUSDT",1758413535435,17.771,115664.6,115664.5,5.957]
["binance-futures","BTCUSDT",1758413535486,17.767,115664.6,115664.5,5.956]
["binance-futures","BTCUSDT",1758413535537,17.768,115664.6,115664.5,5.972]
["binance-futures","BTCUSDT",1758413535589,17.772,115664.6,115664.5,5.972]
["binance-futures","BTCUSDT",1758413535641,17.785,115664.6,115664.5,5.927]
["binance-futures","BTCUSDT",1758413535688,17.785,115664.6,115664.5,5.915]
["binance-futures","BTCUSDT",1758413535743,17.817,115664.6,115664.5,5.915]
["binance-futures","BTCUSDT",1758413535793,17.818,115664.6,115664.5,5.915]
["binance-futures","BTCUSDT",1758413535844,17.817,115664.6,115664.5,5.914]
["binance-futures","BTCUSDT",1758413535949,17.817,115664.6,115664.5,5.925]
["binance-futures","BTCUSDT",1758413536000,17.817,115664.6,115664.5,5.924]
["binance-futures","BTCUSDT",1758413536051,17.772,115664.6,115664.5,5.924]
["binance-futures","BTCUSDT",1758413536102,17.777,115664.6,115664.5,5.924]
["binance-futures","BTCUSDT",1758413536153,17.771,115664.6,115664.5,5.902]
["binance-futures","BTCUSDT",1758413536205,17.763,115664.6,115664.5,5.913]
["binance-futures","BTCUSDT",1758413536259,17.764,115664.6,115664.5,5.914]
["binance-futures","BTCUSDT",1758413536311,17.763,115664.6,115664.5,5.913]
["binance-futures","BTCUSDT",1758413536363,17.578,115664.6,115664.5,3.828]
["binance-futures","BTCUSDT",1758413536413,19.43,115664.6,115664.5,3.831]
["binance-futures","BTCUSDT",1758413536465,19.698,115664.6,115664.5,3.839]
["binance-futures","BTCUSDT",1758413536516,19.723,115664.6,115664.5,4.049]
["binance-futures","BTCUSDT",1758413536568,19.723,115664.6,115664.5,4.402]
["binance-futures","BTCUSDT",1758413536619,19.724,115664.6,115664.5,4.403]
["binance-futures","BTCUSDT",1758413536671,19.723,115664.6,115664.5,4.402]
["binance-futures","BTCUSDT",1758413536721,19.724,115664.6,115664.5,4.403]
["binance-futures","BTCUSDT",1758413536772,19.727,115664.6,115664.5,4.402]
["binance-futures","BTCUSDT",1758413536825,19.719,115664.6,115664.5,4.403]
["binance-futures","BTCUSDT",1758413536877,19.663,115664.6,115664.5,5.99]
["binance-futures","BTCUSDT",1758413536927,19.662,115664.6,115664.5,5.99]
["binance-futures","BTCUSDT",1758413537030,19.663,115664.6,115664.5,5.991]
["binance-futures","BTCUSDT",1758413537081,19.662,115664.6,115664.5,5.99]
["binance-futures","BTCUSDT",1758413537133,19.663,115664.6,115664.5,5.99]
["binance-futures","BTCUSDT",1758413537185,19.662,115664.6,115664.5,5.989]
["binance-futures","BTCUSDT",1758413537237,19.662,115664.6,115664.5,5.997]
["binance-futures","BTCUSDT",1758413537338,19.662,115664.6,115664.5,5.99]
["binance-futures","BTCUSDT",1758413537389,19.655,115664.6,115664.5,5.99]
["binance-futures","BTCUSDT",1758413537443,19.668,115664.6,115664.5,5.979]
["binance-futures","BTCUSDT",1758413537599,19.668,115664.6,115664.5,5.889]
["binance-futures","BTCUSDT",1758413537703,19.67,115664.6,115664.5,5.678]
["binance-futures","BTCUSDT",1758413537754,19.668,115664.6,115664.5,5.676]
["binance-futures","BTCUSDT",1758413537807,19.669,115664.6,115664.5,5.677]
["binance-futures","BTCUSDT",1758413537858,19.7,115664.6,115664.5,5.677]
["binance-futures","BTCUSDT",1758413537911,19.699,115664.6,115664.5,5.677]
["binance-futures","BTCUSDT",1758413537962,19.7,115664.6,115664.5,5.677]
["binance-futures","BTCUSDT",1758413538014,19.705,115664.6,115664.5,5.677]
["binance-futures","BTCUSDT",1758413538065,19.694,115664.6,115664.5,5.677]
["binance-futures","BTCUSDT",1758413538117,19.7,115664.6,115664.5,5.637]
["binance-futures","BTCUSDT",1758413538169,19.694,115664.6,115664.5,5.637]
["binance-futures","BTCUSDT",1758413538220,19.694,115664.6,115664.5,5.638]
["binance-futures","BTCUSDT",1758413538271,19.695,115664.6,115664.5,5.64]
["binance-futures","BTCUSDT",1758413538425,19.695,115664.6,115664.5,5.639]
["binance-futures","BTCUSDT",1758413538475,19.695,115664.6,115664.5,5.64]
["binance-futures","BTCUSDT",1758413538526,19.694,115664.6,115664.5,5.639]
["binance-futures","BTCUSDT",1758413538580,19.646,115664.6,115664.5,5.639]
["binance-futures","BTCUSDT",1758413538632,19.653,115664.6,115664.5,5.639]
["binance-futures","BTCUSDT",1758413538740,20.633,115664.6,115664.5,5.64]
["binance-futures","BTCUSDT",1758413538788,20.667,115664.6,115664.5,5.639]
["binance-futures","BTCUSDT",1758413538842,20.668,115664.6,115664.5,5.64]
["binance-futures","BTCUSDT",1758413538894,20.667,115664.6,115664.5,5.639]
["binance-futures","BTCUSDT",1758413538944,20.671,115664.6,115664.5,5.639]
["binance-futures","BTCUSDT",1758413538996,19.692,115664.6,115664.5,5.639]
["binance-futures","BTCUSDT",1758413539047,19.692,115664.6,115664.5,5.64]
["binance-futures","BTCUSDT",1758413539098,19.692,115664.6,115664.5,5.62]
["binance-futures","BTCUSDT",1758413539151,19.692,115664.6,115664.5,5.563]
["binance-futures","BTCUSDT",1758413539202,19.69,115664.6,115664.5,4.938]
["binance-futures","BTCUSDT",1758413539254,19.682,115664.6,115664.5,4.938]
["binance-futures","BTCUSDT",1758413539308,19.75,115664.6,115664.5,4.957]
["binance-futures","BTCUSDT",1758413539358,19.751,115664.6,115664.5,4.958]
["binance-futures","BTCUSDT",1758413539410,19.751,115664.6,115664.5,4.977]
["binance-futures","BTCUSDT",1758413539460,19.75,115664.6,115664.5,4.976]
["binance-futures","BTCUSDT",1758413539513,19.778,115664.6,115664.5,4.976]
["binance-futures","BTCUSDT",1758413539564,19.779,115664.6,115664.5,4.976]
["binance-futures","BTCUSDT",1758413539615,19.779,115664.6,115664.5,4.996]
["binance-futures","BTCUSDT",1758413539665,19.779,115664.6,115664.5,5.015]
["binance-futures","BTCUSDT",1758413539715,19.347,115664.6,115664.5,5.014]
["binance-futures","BTCUSDT",1758413539767,19.774,115664.6,115664.5,5.023]
["binance-futures","BTCUSDT",1758413539819,19.775,115664.6,115664.5,5.023]
["binance-futures","BTCUSDT",1758413539872,19.785,115664.6,115664.5,5.022]
["binance-futures","BTCUSDT",1758413539923,19.718,115664.6,115664.5,5.023]
["binance-futures","BTCUSDT",1758413539972,19.689,115664.6,115664.5,5.022]
["binance-futures","BTCUSDT",1758413540025,19.69,115664.6,115664.5,5.023]
["binance-futures","BTCUSDT",1758413540129,19.721,115664.6,115664.5,5.023]
["binance-futures","BTCUSDT",1758413540181,20.16,115664.6,115664.5,5.022]
["binance-futures","BTCUSDT",1758413540231,20.159,115664.6,115664.5,5.022]
["binance-futures","BTCUSDT",1758413540282,18.512,115664.6,115664.5,5.023]
["binance-futures","BTCUSDT",1758413540334,18.511,115664.6,115664.5,5.022]
["binance-futures","BTCUSDT",1758413540386,18.511,115664.6,115664.5,5.032]
["binance-futures","BTCUSDT",1758413540440,18.5,115664.6,115664.5,5.032]
["binance-futures","BTCUSDT",1758413540490,18.536,115664.6,115664.5,5.033]
["binance-futures","BTCUSDT",1758413540543,18.536,115664.6,115664.5,5.032]
["binance-futures","BTCUSDT",1758413540595,18.535,115664.6,115664.5,5.033]
["binance-futures","BTCUSDT",1758413540643,18.535,115664.6,115664.5,5.032]
["binance-futures","BTCUSDT",1758413540750,18.534,115664.6,115664.5,5.031]
["binance-futures","BTCUSDT",1758413540802,18.529,115664.6,115664.5,5.029]
["binance-futures","BTCUSDT",1758413540852,18.556,115664.6,115664.5,5.029]
["binance-futures","BTCUSDT",1758413540906,18.557,115664.6,115664.5,5.029]
["binance-futures","BTCUSDT",1758413540958,18.556,115664.6,115664.5,5.032]
["binance-futures","BTCUSDT",1758413541009,18.56,115664.6,115664.5,5.032]
["binance-futures","BTCUSDT",1758413541061,18.572,115664.6,115664.5,5.033]
["binance-futures","BTCUSDT",1758413541112,18.57,115664.6,115664.5,5.031]
["binance-futures","BTCUSDT",1758413541219,18.571,115664.6,115664.5,5.657]
["binance-futures","BTCUSDT",1758413541270,18.57,115664.6,115664.5,5.657]
["binance-futures","BTCUSDT",1758413541375,18.571,115664.6,115664.5,5.665]
["binance-futures","BTCUSDT",1758413541423,18.57,115664.6,115664.5,5.668]
["binance-futures","BTCUSDT",1758413541474,18.57,115664.6,115664.5,5.667]
["binance-futures","BTCUSDT",1758413541527,18.571,115664.6,115664.5,5.668]
["binance-futures","BTCUSDT",1758413541579,18.567,115664.6,115664.5,5.668]
["binance-futures","BTCUSDT",1758413541629,18.558,115664.6,115664.5,5.667]
["binance-futures","BTCUSDT",1758413541681,18.556,115664.6,115664.5,5.665]
["binance-futures","BTCUSDT",1758413541734,18.557,115664.6,115664.5,5.683]
["binance-futures","BTCUSDT",1758413541838,18.557,115664.6,115664.5,5.879]
["binance-futures","BTCUSDT",1758413541888,18.556,115664.6,115664.5,5.682]
["binance-futures","BTCUSDT",1758413541940,18.556,115664.6,115664.5,5.884]
["binance-futures","BTCUSDT",1758413541990,18.557,115664.6,115664.5,5.683]
["binance-futures","BTCUSDT",1758413542041,18.505,115664.6,115664.5,5.885]
["binance-futures","BTCUSDT",1758413542091,18.504,115664.6,115664.5,5.884]
["binance-futures","BTCUSDT",1758413542143,18.505,115664.6,115664.5,5.683]
["binance-futures","BTCUSDT",1758413542196,18.509,115664.6,115664.5,5.884]
["binance-futures","BTCUSDT",1758413542247,18.52,115664.6,115664.5,5.681]
["binance-futures","BTCUSDT",1758413542297,18.521,115664.6,115664.5,5.682]
["binance-futures","BTCUSDT",1758413542401,18.52,115664.6,115664.5,5.681]
["binance-futures","BTCUSDT",1758413542452,18.521,115664.6,115664.5,5.684]
["binance-futures","BTCUSDT",1758413542504,18.521,115664.6,115664.5,5.886]
["binance-futures","BTCUSDT",1758413542558,18.555,115664.6,115664.5,5.685]
["binance-futures","BTCUSDT",1758413542660,18.554,115664.6,115664.5,5.683]
["binance-futures","BTCUSDT",1758413542710,18.554,115664.6,115664.5,5.885]
["binance-futures","BTCUSDT",1758413542762,18.554,115664.6,115664.5,5.683]
["binance-futures","BTCUSDT",1758413542814,18.55,115664.6,115664.5,5.842]
["binance-futures","BTCUSDT",1758413542865,18.539,115664.6,115664.5,5.64]
["binance-futures","BTCUSDT",1758413542916,18.538,115664.6,115664.5,4.798]
["binance-futures","BTCUSDT",1758413542967,18.538,115664.6,115664.5,6.245]
["binance-futures","BTCUSDT",1758413543018,18.538,115664.6,115664.5,6.223]
["binance-futures","BTCUSDT",1758413543067,18.538,115664.6,115664.5,6.267]
["binance-futures","BTCUSDT",1758413543121,18.538,115664.6,115664.5,6.268]
["binance-futures","BTCUSDT",1758413543174,18.565,115664.6,115664.5,6.268]
["binance-futures","BTCUSDT",1758413543226,18.566,115664.6,115664.5,6.268]
["binance-futures","BTCUSDT",1758413543277,18.566,115664.6,115664.5,6.261]
["binance-futures","BTCUSDT",1758413543329,18.565,115664.6,115664.5,6.267]
["binance-futures","BTCUSDT",1758413543379,18.56,115664.6,115664.5,6.267]
["binance-futures","BTCUSDT",1758413543432,18.57,115664.6,115664.5,5.853]
["binance-futures","BTCUSDT",1758413543482,18.57,115664.6,115664.5,6.267]
["binance-futures","BTCUSDT",1758413543587,18.57,115664.6,115664.5,6.223]
["binance-futures","BTCUSDT",1758413543638,18.571,115664.6,115664.5,6.223]
["binance-futures","BTCUSDT",1758413543690,18.57,115664.6,115664.5,6.224]
["binance-futures","BTCUSDT",1758413543742,18.567,115664.6,115664.5,6.224]
["binance-futures","BTCUSDT",1758413543789,18.566,115664.6,115664.5,6.223]
["binance-futures","BTCUSDT",1758413543847,22.19,115664.6,115664.5,4.999]
["binance-futures","BTCUSDT",1758413543951,22.406,115664.6,115664.5,5.009]
["binance-futures","BTCUSDT",1758413544003,22.408,115664.6,115664.5,5.009]
["binance-futures","BTCUSDT",1758413544053,22.321,115664.6,115664.5,5.01]
["binance-futures","BTCUSDT",1758413544261,22.351,115664.6,115664.5,5.009]
["binance-futures","BTCUSDT",1758413544363,22.352,115664.6,115664.5,5.031]
["binance-futures","BTCUSDT",1758413544414,22.351,115664.6,115664.5,5.031]
["binance-futures","BTCUSDT",1758413544467,22.352,115664.6,115664.5,5.25]
["binance-futures","BTCUSDT",1758413544517,22.351,115664.6,115664.5,5.249]
["binance-futures","BTCUSDT",1758413544567,22.239,115664.6,115664.5,5.036]
["binance-futures","BTCUSDT",1758413544619,22.24,115664.6,115664.5,5.036]
["binance-futures","BTCUSDT",1758413544671,22.252,115664.6,115664.5,5.037]
["binance-futures","BTCUSDT",1758413544723,22.253,115664.6,115664.5,5.037]
["binance-futures","BTCUSDT",1758413544773,22.253,115664.6,115664.5,5.035]
["binance-futures","BTCUSDT",1758413544825,22.252,115664.6,115664.5,5.042]
["binance-futures","BTCUSDT",1758413544984,22.256,115664.6,115664.5,5.042]
["binance-futures","BTCUSDT",1758413545189,22.26,115664.6,115664.5,5.014]
["binance-futures","BTCUSDT",1758413545239,22.275,115664.6,115664.5,5.015]
["binance-futures","BTCUSDT",1758413545343,22.268,115664.6,115664.5,5.015]
["binance-futures","BTCUSDT",1758413545393,22.268,115664.6,115664.5,5.016]
["binance-futures","BTCUSDT",1758413545444,22.263,115664.6,115664.5,5.011]
["binance-futures","BTCUSDT",1758413545500,22.265,115664.6,115664.5,5.011]
["binance-futures","BTCUSDT",1758413545550,22.351,115664.6,115664.5,5.011]
["binance-futures","BTCUSDT",1758413545603,22.352,115664.6,115664.5,5.014]
["binance-futures","BTCUSDT",1758413545655,22.35,115664.6,115664.5,5.012]
["binance-futures","BTCUSDT",1758413545705,22.35,115664.6,115664.5,5.014]
["binance-futures","BTCUSDT",1758413545756,22.349,115664.6,115664.5,5.013]
["binance-futures","BTCUSDT",1758413545810,22.349,115664.6,115664.5,5.012]
["binance-futures","BTCUSDT",1758413545858,22.361,115664.6,115664.5,5.011]
["binance-futures","BTCUSDT",1758413545911,22.361,115664.6,115664.5,4.999]
["binance-futures","BTCUSDT",1758413545961,22.362,115664.6,115664.5,4.999]
["binance-futures","BTCUSDT",1758413546013,22.361,115664.6,115664.5,4.999]
["binance-futures","BTCUSDT",1758413546064,22.362,115664.6,115664.5,4.999]
["binance-futures","BTCUSDT",1758413546116,22.373,115664.6,115664.5,4.998]
["binance-futures","BTCUSDT",1758413546166,22.362,115664.6,115664.5,4.999]
["binance-futures","BTCUSDT",1758413546219,22.362,115664.6,115664.5,4.998]
["binance-futures","BTCUSDT",1758413546321,22.362,115664.6,115664.5,5.007]
["binance-futures","BTCUSDT",1758413546373,21.387,115664.6,115664.5,5.007]
["binance-futures","BTCUSDT",1758413546424,21.37,115664.6,115664.5,5.004]
["binance-futures","BTCUSDT",1758413546476,21.371,115664.6,115664.5,4.996]
["binance-futures","BTCUSDT",1758413546525,21.37,115664.6,115664.5,4.996]
["binance-futures","BTCUSDT",1758413546578,21.902,115664.6,115664.5,4.996]
["binance-futures","BTCUSDT",1758413546682,21.903,115664.6,115664.5,5.005]
["binance-futures","BTCUSDT",1758413546733,21.902,115664.6,115664.5,5.004]
["binance-futures","BTCUSDT",1758413546785,21.903,115664.6,115664.5,5.005]
["binance-futures","BTCUSDT",1758413546834,21.902,115664.6,115664.5,5.004]
["binance-futures","BTCUSDT",1758413546940,21.902,115664.6,115664.5,5.035]
["binance-futures","BTCUSDT",1758413547042,21.845,115664.6,115664.5,5.036]
["binance-futures","BTCUSDT",1758413547093,21.844,115664.6,115664.5,5.035]
["binance-futures","BTCUSDT",1758413547147,21.845,115664.6,115664.5,5.035]
["binance-futures","BTCUSDT",1758413547197,21.845,115664.6,115664.5,5.036]
["binance-futures","BTCUSDT",1758413547246,21.844,115664.6,115664.5,5.035]
["binance-futures","BTCUSDT",1758413547404,21.843,115664.6,115664.5,5.036]
["binance-futures","BTCUSDT",1758413547508,21.788,115664.6,115664.5,5.25]
["binance-futures","BTCUSDT",1758413547558,21.344,115664.6,115664.5,5.197]
["binance-futures","BTCUSDT",1758413547610,21.345,115664.6,115664.5,5.2]
["binance-futures","BTCUSDT",1758413547661,21.339,115664.6,115664.5,5.2]
["binance-futures","BTCUSDT",1758413547711,21.338,115664.6,115664.5,5.2]
["binance-futures","BTCUSDT",1758413547762,21.369,115664.6,115664.5,5.199]
["binance-futures","BTCUSDT",1758413547867,21.369,115664.6,115664.5,5.188]
["binance-futures","BTCUSDT",1758413547918,21.37,115664.6,115664.5,5.189]
["binance-futures","BTCUSDT",1758413547972,21.369,115664.6,115664.5,5.188]
["binance-futures","BTCUSDT",1758413548075,21.37,115664.6,115664.5,5.187]
["binance-futures","BTCUSDT",1758413548127,21.376,115664.6,115664.5,5.187]
["binance-futures","BTCUSDT",1758413548177,21.367,115664.6,115664.5,5.188]
["binance-futures","BTCUSDT",1758413548230,21.371,115664.6,115664.5,4.893]
["binance-futures","BTCUSDT",1758413548383,21.372,115664.6,115664.5,4.893]
["binance-futures","BTCUSDT",1758413548435,21.372,115664.6,115664.5,5.096]
["binance-futures","BTCUSDT",1758413548484,21.369,115664.6,115664.5,4.893]
["binance-futures","BTCUSDT",1758413548538,21.612,115664.6,115664.5,4.894]
["binance-futures","BTCUSDT",1758413548587,21.611,115664.6,115664.5,4.893]
["binance-futures","BTCUSDT",1758413548644,21.611,115664.6,115664.5,4.894]
["binance-futures","BTCUSDT",1758413548693,21.569,115664.6,115664.5,4.527]
["binance-futures","BTCUSDT",1758413548746,21.568,115664.6,115664.5,4.891]
["binance-futures","BTCUSDT",1758413548798,21.579,115664.6,115664.5,4.892]
["binance-futures","BTCUSDT",1758413548849,21.566,115664.6,115664.5,4.891]
["binance-futures","BTCUSDT",1758413548951,21.566,115664.6,115664.5,4.893]
["binance-futures","BTCUSDT",1758413549005,21.597,115664.6,115664.5,4.893]
["binance-futures","BTCUSDT",1758413549059,21.382,115664.6,115664.5,4.681]
["binance-futures","BTCUSDT",1758413549111,21.381,115664.6,115664.5,4.681]
["binance-futures","BTCUSDT",1758413549161,21.598,115664.6,115664.5,4.68]
["binance-futures","BTCUSDT",1758413549212,20.293,115664.6,115664.5,4.527]
["binance-futures","BTCUSDT",1758413549264,20.339,115664.6,115664.5,4.684]
["binance-futures","BTCUSDT",1758413549315,20.338,115664.6,115664.5,4.682]
["binance-futures","BTCUSDT",1758413549365,20.339,115664.6,115664.5,4.689]
["binance-futures","BTCUSDT",1758413549419,20.367,115664.6,115664.5,4.69]
["binance-futures","BTCUSDT",1758413549468,20.199,115664.6,115664.5,4.024]
["binance-futures","BTCUSDT",1758413549520,20.237,115664.6,115664.5,4.089]
["binance-futures","BTCUSDT",1758413549571,20.064,115664.6,115664.5,5.93]
["binance-futures","BTCUSDT",1758413549623,20.055,115664.6,115664.5,6.13]
["binance-futures","BTCUSDT",1758413549675,20.271,115664.6,115664.5,5.928]
["binance-futures","BTCUSDT",1758413549777,20.302,115664.6,115664.5,5.928]
["binance-futures","BTCUSDT",1758413549830,20.301,115664.6,115664.5,5.927]
["binance-futures","BTCUSDT",1758413549881,20.312,115664.6,115664.5,5.927]
["binance-futures","BTCUSDT",1758413549931,19.442,115664.6,115664.5,5.927]
["binance-futures","BTCUSDT",1758413550038,19.433,115664.6,115664.5,5.928]
["binance-futures","BTCUSDT",1758413550089,19.422,115664.6,115664.5,5.927]
["binance-futures","BTCUSDT",1758413550141,20.348,115664.6,115664.5,5.927]
["binance-futures","BTCUSDT",1758413550191,20.349,115664.6,115664.5,5.945]
["binance-futures","BTCUSDT",1758413550244,20.356,115664.6,115664.5,6.2]
["binance-futures","BTCUSDT",1758413550295,20.356,115664.6,115664.5,6.558]
["binance-futures","BTCUSDT",1758413550345,20.357,115664.6,115664.5,6.558]
["binance-futures","BTCUSDT",1758413550398,20.356,115664.6,115664.5,6.557]
["binance-futures","BTCUSDT",1758413550450,20.35,115664.6,115664.5,6.55]
["binance-futures","BTCUSDT",1758413550500,20.349,115664.6,115664.5,6.55]
["binance-futures","BTCUSDT",1758413550601,20.344,115664.6,115664.5,6.55]
["binance-futures","BTCUSDT",1758413550655,20.309,115664.6,115664.5,6.556]
["binance-futures","BTCUSDT",1758413550707,20.308,115664.6,115664.5,6.555]
["binance-futures","BTCUSDT",1758413550811,20.307,115664.6,115664.5,6.553]
["binance-futures","BTCUSDT",1758413550861,20.338,115664.6,115664.5,6.553]
["binance-futures","BTCUSDT",1758413551075,20.338,115664.6,115664.5,6.531]
["binance-futures","BTCUSDT",1758413551126,20.344,115664.6,115664.5,6.52]
["binance-futures","BTCUSDT",1758413551177,20.332,115664.6,115664.5,6.52]
["binance-futures","BTCUSDT",1758413551229,20.326,115664.6,115664.5,6.509]
["binance-futures","BTCUSDT",1758413551279,20.326,115664.6,115664.5,6.498]
["binance-futures","BTCUSDT",1758413551332,20.325,115664.6,115664.5,6.535]
["binance-futures","BTCUSDT",1758413551384,20.325,115664.6,115664.5,6.546]
["binance-futures","BTCUSDT",1758413551541,20.368,115664.6,115664.5,6.546]
["binance-futures","BTCUSDT",1758413551645,20.337,115664.6,115664.5,6.546]
["binance-futures","BTCUSDT",1758413551802,20.341,115664.6,115664.5,6.546]
["binance-futures","BTCUSDT",1758413551856,20.353,115664.6,115664.5,6.535]
["binance-futures","BTCUSDT",1758413551908,20.353,115664.6,115664.5,6.513]
["binance-futures","BTCUSDT",1758413551961,20.353,115664.6,115664.5,6.502]
["binance-futures","BTCUSDT",1758413552014,20.353,115664.6,115664.5,6.466]
["binance-futures","BTCUSDT",1758413552065,20.353,115664.6,115664.5,6.567]
["binance-futures","BTCUSDT",1758413552328,20.353,115664.6,115664.5,6.774]
["binance-futures","BTCUSDT",1758413552378,20.349,115664.6,115664.5,6.774]
["binance-futures","BTCUSDT",1758413552429,20.332,115664.6,115664.5,6.774]
["binance-futures","BTCUSDT",1758413552482,20.332,115664.6,115664.5,6.752]
["binance-futures","BTCUSDT",1758413552588,20.332,115664.6,115664.5,6.803]
["binance-futures","BTCUSDT",1758413552693,20.332,115664.6,115664.5,6.802]
["binance-futures","BTCUSDT",1758413552796,20.332,115664.6,115664.5,7.06]
["binance-futures","BTCUSDT",1758413553003,20.341,115664.6,115664.5,7.055]
["binance-futures","BTCUSDT",1758413553050,20.345,115664.6,115664.5,7.055]
["binance-futures","BTCUSDT",1758413553102,20.345,115664.6,115664.5,7.053]
["binance-futures","BTCUSDT",1758413553205,20.345,115664.6,115664.5,7.054]
["binance-futures","BTCUSDT",1758413553265,20.345,115664.6,115664.5,6.852]
["binance-futures","BTCUSDT",1758413553371,20.345,115664.6,115664.5,7.078]
["binance-futures","BTCUSDT",1758413553421,20.345,115664.6,115664.5,7.068]
["binance-futures","BTCUSDT",1758413553629,20.336,115664.6,115664.5,7.068]
["binance-futures","BTCUSDT",1758413553888,20.336,115664.6,115664.5,6.866]
["binance-futures","BTCUSDT",1758413554044,20.337,115664.6,115664.5,6.866]
["binance-futures","BTCUSDT",1758413554101,20.299,115664.6,115664.5,6.866]
["binance-futures","BTCUSDT",1758413554206,20.293,115664.6,115664.5,6.866]
["binance-futures","BTCUSDT",1758413554255,20.302,115664.6,115664.5,6.868]
["binance-futures","BTCUSDT",1758413554361,20.302,115664.6,115664.5,7.104]
["binance-futures","BTCUSDT",1758413554465,20.333,115664.6,115664.5,7.104]
["binance-futures","BTCUSDT",1758413554521,20.367,115664.6,115664.5,7.104]
["binance-futures","BTCUSDT",1758413554573,20.336,115664.6,115664.5,7.104]
["binance-futures","BTCUSDT",1758413554829,20.355,115664.6,115664.5,7.104]
["binance-futures","BTCUSDT",1758413554990,20.355,115664.6,115664.5,6.902]
["binance-futures","BTCUSDT",1758413555042,20.356,115664.6,115664.5,6.902]
["binance-futures","BTCUSDT",1758413555088,20.28,115664.6,115664.5,6.902]
["binance-futures","BTCUSDT",1758413555250,20.28,115664.6,115664.5,6.813]
["binance-futures","BTCUSDT",1758413555302,20.279,115664.6,115664.5,6.883]
["binance-futures","BTCUSDT",1758413555353,20.279,115664.6,115664.5,6.902]
["binance-futures","BTCUSDT",1758413555403,20.278,115664.6,115664.5,6.651]
["binance-futures","BTCUSDT",1758413555449,20.294,115664.6,115664.5,6.651]
["binance-futures","BTCUSDT",1758413555559,20.294,115664.6,115664.5,6.641]
["binance-futures","BTCUSDT",1758413555718,20.322,115664.6,115664.5,6.641]
["binance-futures","BTCUSDT",1758413555770,20.323,115664.6,115664.5,6.658]
["binance-futures","BTCUSDT",1758413555818,20.324,115664.6,115664.5,6.658]
["binance-futures","BTCUSDT",1758413555975,20.328,115664.6,115664.5,6.658]
["binance-futures","BTCUSDT",1758413556028,20.309,115664.6,115664.5,6.659]
["binance-futures","BTCUSDT",1758413556129,20.315,115664.6,115664.5,6.659]
["binance-futures","BTCUSDT",1758413556181,20.309,115664.6,115664.5,6.659]
["binance-futures","BTCUSDT",1758413556281,20.273,115664.6,115664.5,6.659]
["binance-futures","BTCUSDT",1758413556445,20.273,115664.6,115664.5,6.883]
["binance-futures","BTCUSDT",1758413556551,20.257,115664.6,115664.5,6.681]
["binance-futures","BTCUSDT",1758413556649,20.278,115664.6,115664.5,6.681]
["binance-futures","BTCUSDT",1758413556866,20.278,115664.6,115664.5,6.468]
["binance-futures","BTCUSDT",1758413556918,20.309,115664.6,115664.5,6.468]
["binance-futures","BTCUSDT",1758413557127,19.833,115664.6,115664.5,6.468]
["binance-futures","BTCUSDT",1758413557177,20.261,115664.6,115664.5,6.718]
["binance-futures","BTCUSDT",1758413557228,20.24,115664.6,115664.5,6.288]
["binance-futures","BTCUSDT",1758413557279,20.24,115664.6,115664.5,6.294]
["binance-futures","BTCUSDT",1758413557434,20.24,115664.6,115664.5,6.091]
["binance-futures","BTCUSDT",1758413557489,20.24,115664.6,115664.5,6.3]
["binance-futures","BTCUSDT",1758413557541,20.281,115664.6,115664.5,6.297]
["binance-futures","BTCUSDT",1758413557595,20.25,115664.6,115664.5,6.222]
["binance-futures","BTCUSDT",1758413557648,20.25,115664.6,115664.5,6.221]
["binance-futures","BTCUSDT",1758413557698,20.25,115664.6,115664.5,6.048]
["binance-futures","BTCUSDT",1758413557746,20.25,115664.6,115664.5,5.846]
["binance-futures","BTCUSDT",1758413557799,20.247,115664.6,115664.5,5.846]
["binance-futures","BTCUSDT",1758413557852,20.264,115664.6,115664.5,5.846]
["binance-futures","BTCUSDT",1758413557904,20.264,115664.6,115664.5,6.047]
["binance-futures","BTCUSDT",1758413557957,20.265,115664.6,115664.5,6.047]
["binance-futures","BTCUSDT",1758413558010,20.386,115664.6,115664.5,5.845]
["binance-futures","BTCUSDT",1758413558058,20.388,115664.6,115664.5,5.845]
["binance-futures","BTCUSDT",1758413558111,20.388,115664.6,115664.5,5.847]
["binance-futures","BTCUSDT",1758413558268,19.759,115664.6,115664.5,6.102]
["binance-futures","BTCUSDT",1758413558318,19.759,115664.6,115664.5,6.049]
["binance-futures","BTCUSDT",1758413558422,19.76,115664.6,115664.5,5.818]
["binance-futures","BTCUSDT",1758413558475,19.791,115664.6,115664.5,5.995]
["binance-futures","BTCUSDT",1758413558630,19.791,115664.6,115664.5,5.793]
["binance-futures","BTCUSDT",1758413558684,19.791,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413559001,19.789,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413559053,19.746,115664.6,115664.5,5.996]
["binance-futures","BTCUSDT",1758413559205,19.746,115664.6,115664.5,6.623]
["binance-futures","BTCUSDT",1758413559256,19.745,115664.6,115664.5,6.623]
["binance-futures","BTCUSDT",1758413559309,18.545,115664.6,115664.5,6.568]
["binance-futures","BTCUSDT",1758413559361,18.545,115664.6,115664.5,6.623]
["binance-futures","BTCUSDT",1758413559463,18.545,115664.6,115664.5,6.622]
["binance-futures","BTCUSDT",1758413559517,18.545,115664.6,115664.5,6.584]
["binance-futures","BTCUSDT",1758413559566,18.545,115664.6,115664.5,6.628]
["binance-futures","BTCUSDT",1758413559621,18.542,115664.6,115664.5,6.627]
["binance-futures","BTCUSDT",1758413559675,18.556,115664.6,115664.5,6.627]
["binance-futures","BTCUSDT",1758413559778,18.556,115664.6,115664.5,6.606]
["binance-futures","BTCUSDT",1758413560035,18.557,115664.6,115664.5,6.606]
["binance-futures","BTCUSDT",1758413560083,18.557,115664.6,115664.5,6.625]
["binance-futures","BTCUSDT",1758413560141,18.557,115664.6,115664.5,6.648]
["binance-futures","BTCUSDT",1758413560190,18.553,115664.6,115664.5,6.637]
["binance-futures","BTCUSDT",1758413560242,18.558,115664.6,115664.5,6.67]
["binance-futures","BTCUSDT",1758413560345,18.606,115664.6,115664.5,6.67]
["binance-futures","BTCUSDT",1758413560548,18.641,115664.6,115664.5,6.669]
["binance-futures","BTCUSDT",1758413560608,18.641,115664.6,115664.5,6.658]
["binance-futures","BTCUSDT",1758413560659,18.641,115664.6,115664.5,6.63]
["binance-futures","BTCUSDT",1758413560711,18.629,115664.6,115664.5,6.63]
["binance-futures","BTCUSDT",1758413560764,18.628,115664.6,115664.5,6.622]
["binance-futures","BTCUSDT",1758413560815,18.626,115664.6,115664.5,6.46]
["binance-futures","BTCUSDT",1758413560861,18.612,115664.6,115664.5,6.46]
["binance-futures","BTCUSDT",1758413560921,18.612,115664.6,115664.5,6.462]
["binance-futures","BTCUSDT",1758413561179,18.612,115664.6,115664.5,6.461]
["binance-futures","BTCUSDT",1758413561338,18.612,115664.6,115664.5,6.459]
["binance-futures","BTCUSDT",1758413561441,18.632,115664.6,115664.5,6.459]
["binance-futures","BTCUSDT",1758413561548,18.63,115664.6,115664.5,6.659]
["binance-futures","BTCUSDT",1758413562014,18.622,115664.6,115664.5,6.659]
["binance-futures","BTCUSDT",1758413562061,18.608,115664.6,115664.5,6.659]
["binance-futures","BTCUSDT",1758413562173,18.349,115664.6,115664.5,6.663]
["binance-futures","BTCUSDT",1758413562226,19.382,115664.6,115664.5,6.409]
["binance-futures","BTCUSDT",1758413562277,19.411,115664.6,115664.5,6.58]
["binance-futures","BTCUSDT",1758413562328,19.411,115664.6,115664.5,6.578]
["binance-futures","BTCUSDT",1758413562381,19.411,115664.6,115664.5,6.33]
["binance-futures","BTCUSDT",1758413562483,19.394,115664.6,115664.5,6.33]
["binance-futures","BTCUSDT",1758413562588,19.399,115664.6,115664.5,6.33]
["binance-futures","BTCUSDT",1758413562641,19.422,115664.6,115664.5,6.33]
["binance-futures","BTCUSDT",1758413562697,19.424,115664.6,115664.5,6.329]
["binance-futures","BTCUSDT",1758413562800,19.417,115664.6,115664.5,6.329]
["binance-futures","BTCUSDT",1758413563214,19.41,115664.6,115664.5,5.28]
["binance-futures","BTCUSDT",1758413563264,19.41,115664.6,115664.5,6.577]
["binance-futures","BTCUSDT",1758413563372,19.41,115664.6,115664.5,6.541]
["binance-futures","BTCUSDT",1758413563423,19.41,115664.6,115664.5,6.577]
["binance-futures","BTCUSDT",1758413563527,19.442,115664.6,115664.5,6.574]
["binance-futures","BTCUSDT",1758413563681,19.442,115664.6,115664.5,6.585]
["binance-futures","BTCUSDT",1758413563735,19.442,115664.6,115664.5,6.163]
["binance-futures","BTCUSDT",1758413563786,19.403,115664.6,115664.5,6.591]
["binance-futures","BTCUSDT",1758413563838,19.384,115664.6,115664.5,6.389]
["binance-futures","BTCUSDT",1758413563993,19.379,115664.6,115664.5,6.389]
["binance-futures","BTCUSDT",1758413564202,19.379,115664.6,115664.5,6.181]
["binance-futures","BTCUSDT",1758413564258,19.379,115664.6,115664.5,6.593]
["binance-futures","BTCUSDT",1758413564417,19.382,115664.6,115664.5,6.593]
["binance-futures","BTCUSDT",1758413564464,19.398,115664.6,115664.5,6.593]
["binance-futures","BTCUSDT",1758413564575,19.398,115664.6,115664.5,6.592]
["binance-futures","BTCUSDT",1758413564834,19.398,115664.6,115664.5,6.593]
["binance-futures","BTCUSDT",1758413564938,18.474,115664.6,115664.5,6.593]
["binance-futures","BTCUSDT",1758413565042,18.362,115664.6,115664.5,6.593]
["binance-futures","BTCUSDT",1758413565146,19.1,115664.6,115664.5,6.593]
["binance-futures","BTCUSDT",1758413565298,19.1,115664.6,115664.5,6.602]
["binance-futures","BTCUSDT",1758413565505,19.1,115664.6,115664.5,6.603]
["binance-futures","BTCUSDT",1758413565564,19.065,115664.6,115664.5,6.401]
["binance-futures","BTCUSDT",1758413565616,19.058,115664.6,115664.5,6.401]
["binance-futures","BTCUSDT",1758413565662,19.074,115664.6,115664.5,6.402]
["binance-futures","BTCUSDT",1758413565722,19.074,115664.6,115664.5,6.419]
["binance-futures","BTCUSDT",1758413566035,19.068,115664.6,115664.5,6.41]
["binance-futures","BTCUSDT",1758413566087,19.075,115664.6,115664.5,6.419]
["binance-futures","BTCUSDT",1758413566189,19.08,115664.6,115664.5,6.419]
["binance-futures","BTCUSDT",1758413566240,19.068,115664.6,115664.5,5.986]
["binance-futures","BTCUSDT",1758413566549,19.078,115664.6,115664.5,5.986]
["binance-futures","BTCUSDT",1758413566602,19.078,115664.6,115664.5,6.321]
["binance-futures","BTCUSDT",1758413566708,19.078,115664.6,115664.5,6.117]
["binance-futures","BTCUSDT",1758413566814,19.071,115664.6,115664.5,6.117]
["binance-futures","BTCUSDT",1758413566861,19.088,115664.6,115664.5,5.841]
["binance-futures","BTCUSDT",1758413566918,19.088,115664.6,115664.5,6.121]
["binance-futures","BTCUSDT",1758413567284,18.46,115664.6,115664.5,6.199]
["binance-futures","BTCUSDT",1758413567337,18.46,115664.6,115664.5,6.068]
["binance-futures","BTCUSDT",1758413567388,18.465,115664.6,115664.5,6.104]
["binance-futures","BTCUSDT",1758413596751,18.149,115664.6,115664.5,6.335]
["binance-futures","BTCUSDT",1758413656507,12.406,115664.6,115664.5,12.148]
["binance-futures","BTCUSDT",1758413689029,7.763,115664.6,115664.5,12.748]
["binance-futures","BTCUSDT",1758413719621,11.363,115664.6,115664.5,14.202]
["binance-futures","BTCUSDT",1758413769963,7.718,115664.6,115664.5,13.312]
["binance-futures","BTCUSDT",1758413826974,9.076,115671.2,115671.1,20.94]
["binance-futures","BTCUSDT",1758413831933,7.844,115671.2,115671.1,21.058]
["binance-futures","BTCUSDT",1758413909004,53.683,115601.6,115601.5,0.331]
["binance-futures","BTCUSDT",1758413939307,1.472,115618.3,115618.2,22.04]
["binance-futures","BTCUSDT",1758413990601,18.981,115618.3,115618.2,7.195]
["binance-futures","BTCUSDT",1758414012462,28.388,115610.5,115610.4,9.742]
["binance-futures","BTCUSDT",1758414050481,72.552,115608.5,115608.4,2.713]
["binance-futures","BTCUSDT",1758414089221,74.526,115580.1,115580.0,6.138]
["binance-futures","BTCUSDT",1758414143833,78.122,115580.1,115580.0,2.65]
["binance-futures","BTCUSDT",1758414197453,64.541,115567.1,115567.0,2.47]
["binance-futures","BTCUSDT",1758414223479,64.091,115567.1,115567.0,4.633]
["binance-futures","BTCUSDT",1758414253399,63.28,115567.1,115567.0,4.064]
["binance-futures","BTCUSDT",1758414298839,86.804,115564.2,115564.1,9.747]
["binance-futures","BTCUSDT",1758414356208,75.14,115564.2,115564.1,8.71]
["binance-futures","BTCUSDT",1758414406325,71.103,115569.4,115569.3,3.946]
["binance-futures","BTCUSDT",1758414444421,73.45,115566.1,115566.0,4.322]
["binance-futures","BTCUSDT",1758414481633,71.107,115566.1,115566.0,5.017]
["binance-futures","BTCUSDT",1758414524773,66.421,115550.0,115549.9,0.34]
["binance-futures","BTCUSDT",1758414580242,3.873,115535.8,115535.7,29.825]
["binance-futures","BTCUSDT",1758414618587,10.886,115535.8,115535.7,17.39]
["binance-futures","BTCUSDT",1758414661653,33.979,115535.8,115535.7,7.995]
["binance-futures","BTCUSDT",1758414670683,33.385,115535.8,115535.7,12.304]
["binance-futures","BTCUSDT",1758414725693,60.554,115533.0,115532.9,4.256]
["binance-futures","BTCUSDT",1758414747326,60.531,115533.0,115532.9,2.108]
["binance-futures","BTCUSDT",1758414785643,62.715,115533.0,115532.9,1.865]
["binance-futures","BTCUSDT",1758414827509,74.192,115511.8,115511.7,3.293]
["binance-futures","BTCUSDT",1758414874278,60.701,115502.3,115502.2,7.329]
["binance-futures","BTCUSDT",1758414918615,11.211,115493.5,115493.4,10.931]
["binance-futures","BTCUSDT",1758414954390,38.764,115492.1,115492.0,11.554]
["binance-futures","BTCUSDT",1758415014072,44.198,115491.3,115491.2,4.822]
["binance-futures","BTCUSDT",1758415027959,35.727,115491.3,115491.2,9.562]
["binance-futures","BTCUSDT",1758415083721,39.47,115490.6,115490.5,3.42]
["binance-futures","BTCUSDT",1758415119589,28.811,115490.6,115490.5,4.496]
["binance-futures","BTCUSDT",1758415158349,20.952,115507.1,115507.0,23.468]
["binance-futures","BTCUSDT",1758415168813,18.652,115507.1,115507.0,22.57]
["binance-futures","BTCUSDT",1758415229108,6.859,115520.0,115519.9,33.344]
["binance-futures","BTCUSDT",1758415292070,6.163,115520.0,115519.9,14.118]
["binance-futures","BTCUSDT",1758415329769,23.931,115514.4,115514.3,9.355]
["binance-futures","BTCUSDT",1758415371321,16.144,115530.4,115530.3,2.373]
["binance-futures","BTCUSDT",1758415381658,3.419,115533.0,115532.9,25.93]
["binance-futures","BTCUSDT",1758415424361,1.723,115535.6,115535.5,31.451]
["binance-futures","BTCUSDT",1758415455716,10.886,115541.4,115541.3,15.402]
["binance-futures","BTCUSDT",1758415516137,2.292,115541.4,115541.3,17.677]
["binance-futures","BTCUSDT",1758415527399,17.941,115549.6,115549.5,10.204]
["binance-futures","BTCUSDT",1758415587925,19.979,115541.8,115541.7,14.528]
["binance-futures","BTCUSDT",1758415632002,20.122,115541.8,115541.7,11.342]
["binance-futures","BTCUSDT",1758415673773,21.774,115541.8,115541.7,12.991]
["binance-futures","BTCUSDT",1758415732633,29.968,115541.8,115541.7,11.464]
["binance-futures","BTCUSDT",1758415746440,50.726,115534.7,115534.6,4.374]
["binance-futures","BTCUSDT",1758415815169,25.452,115534.7,115534.6,16.108]
["binance-futures","BTCUSDT",1758415852611,5.205,115549.6,115549.5,23.33]
["binance-futures","BTCUSDT",1758415894221,16.269,115610.9,115610.8,17.195]
["binance-futures","BTCUSDT",1758415946777,1.315,115599.8,115599.7,19.451]
["binance-futures","BTCUSDT",1758415959723,0.924,115599.8,115599.7,21.174]
["binance-futures","BTCUSDT",1758415992948,14.713,115602.5,115602.4,14.585]
["binance-futures","BTCUSDT",1758416057776,2.94,115610.9,115610.8,27.313]
["binance-futures","BTCUSDT",1758416113787,24.214,115622.4,115622.3,6.932]
["binance-futures","BTCUSDT",1758416127418,25.102,115617.9,115617.8,5.302]
["binance-futures","BTCUSDT",1758416178109,15.129,115617.9,115617.8,6.305]
["binance-futures","BTCUSDT",1758416220766,15.491,115617.9,115617.8,8.073]
["binance-futures","BTCUSDT",1758416274762,31.71,115598.7,115598.6,2.556]
["binance-futures","BTCUSDT",1758416329471,30.182,115598.7,115598.6,3.588]
["binance-futures","BTCUSDT",1758416355956,19.936,115587.4,115587.3,12.461]
["binance-futures","BTCUSDT",1758416386027,13.493,115587.4,115587.3,14.053]
["binance-futures","BTCUSDT",1758416440203,21.583,115587.4,115587.3,14.939]
["binance-futures","BTCUSDT",1758416486189,48.534,115585.1,115585.0,4.878]
["binance-futures","BTCUSDT",1758416496700,46.788,115585.1,115585.0,2.158]
["binance-futures","BTCUSDT",1758416576761,31.725,115585.1,115585.0,9.571]
["binance-futures","BTCUSDT",1758416598685,32.832,115585.1,115585.0,8.193]
["binance-futures","BTCUSDT",1758416657239,32.363,115585.1,115585.0,12.636]
["binance-futures","BTCUSDT",1758416670566,33.553,115585.1,115585.0,12.808]
["binance-futures","BTCUSDT",1758416714861,34.239,115585.1,115585.0,13.763]
["binance-futures","BTCUSDT",1758416745806,51.52,115547.7,115547.6,3.4]
["binance-futures","BTCUSDT",1758416794628,57.277,115520.4,115520.3,3.787]
["binance-futures","BTCUSDT",1758416841512,44.0,115520.4,115520.3,7.594]
["binance-futures","BTCUSDT",1758416859586,44.953,115520.4,115520.3,7.624]
["binance-futures","BTCUSDT",1758416888450,45.849,115520.4,115520.3,7.33]
["binance-futures","BTCUSDT",1758416934000,41.876,115520.4,115520.3,11.245]
["binance-futures","BTCUSDT",1758416972096,36.725,115520.4,115520.3,14.092]
["binance-futures","BTCUSDT",1758417019122,31.516,115520.4,115520.3,6.814]
["binance-futures","BTCUSDT",1758417042229,30.551,115520.4,115520.3,9.37]
["binance-futures","BTCUSDT",1758417062941,21.404,115520.4,115520.3,8.948]
["binance-futures","BTCUSDT",1758417108339,16.737,115520.4,115520.3,10.882]
["binance-futures","BTCUSDT",1758417151386,15.454,115520.4,115520.3,11.737]
["binance-futures","BTCUSDT",1758417185041,19.476,115520.4,115520.3,7.139]
["binance-futures","BTCUSDT",1758417220741,13.885,115520.4,115520.3,12.147]
["binance-futures","BTCUSDT",1758417235012,13.184,115520.4,115520.3,12.325]
["binance-futures","BTCUSDT",1758417280495,10.122,115520.4,115520.3,11.897]
["binance-futures","BTCUSDT",1758417298195,22.568,115520.4,115520.3,5.235]
["binance-futures","BTCUSDT",1758417358700,17.624,115520.4,115520.3,11.383]
["binance-futures","BTCUSDT",1758417366511,20.572,115520.4,115520.3,5.992]
["binance-futures","BTCUSDT",1758417407863,4.128,115520.4,115520.3,17.327]
["binance-futures","BTCUSDT",1758417463098,49.692,115520.4,115520.3,5.688]
["binance-futures","BTCUSDT",1758417488329,56.68,115520.1,115520.0,5.777]
["binance-futures","BTCUSDT",1758417551773,39.121,115520.1,115520.0,7.065]
["binance-futures","BTCUSDT",1758417564983,40.969,115520.1,115520.0,5.416]
["binance-futures","BTCUSDT",1758417615219,31.575,115520.1,115520.0,5.481]
["binance-futures","BTCUSDT",1758417653659,30.662,115520.1,115520.0,9.881]
["binance-futures","BTCUSDT",1758417689630,20.282,115520.1,115520.0,13.897]
["binance-futures","BTCUSDT",1758417707102,17.778,115520.1,115520.0,13.953]
["binance-futures","BTCUSDT",1758417754729,16.92,115520.1,115520.0,10.926]
["binance-futures","BTCUSDT",1758417807716,28.581,115520.1,115520.0,5.295]
["binance-futures","BTCUSDT",1758417839342,56.493,115500.1,115500.0,10.821]
["binance-futures","BTCUSDT",1758417883167,58.201,115500.1,115500.0,5.73]
["binance-futures","BTCUSDT",1758417894745,57.398,115500.1,115500.0,6.857]
["binance-futures","BTCUSDT",1758417941919,39.959,115500.1,115500.0,18.32]
["binance-futures","BTCUSDT",1758417964636,40.303,115500.1,115500.0,16.792]
["binance-futures","BTCUSDT",1758418021741,42.668,115500.1,115500.0,13.797]
["binance-futures","BTCUSDT",1758418032765,44.33,115500.1,115500.0,10.461]
["binance-futures","BTCUSDT",1758418076809,45.796,115500.1,115500.0,6.712]
["binance-futures","BTCUSDT",1758418109622,41.384,115500.1,115500.0,15.985]
["binance-futures","BTCUSDT",1758418144592,45.512,115500.1,115500.0,11.975]
["binance-futures","BTCUSDT",1758418193402,43.6,115500.1,115500.0,15.907]
["binance-futures","BTCUSDT",1758418205466,41.184,115500.1,115500.0,15.076]
["binance-futures","BTCUSDT",1758418253319,33.832,115500.1,115500.0,16.99]
["binance-futures","BTCUSDT",1758418280543,31.004,115500.1,115500.0,18.486]
["binance-futures","BTCUSDT",1758418320954,36.71,115500.1,115500.0,10.879]
["binance-futures","BTCUSDT",1758418365725,34.244,115500.1,115500.0,11.149]
["binance-futures","BTCUSDT",1758418370241,32.257,115500.1,115500.0,20.584]
["binance-futures","BTCUSDT",1758418434789,25.811,115500.1,115500.0,25.325]
["binance-futures","BTCUSDT",1758418457302,33.683,115500.1,115500.0,15.443]
["binance-futures","BTCUSDT",1758418510222,40.84,115512.6,115512.5,14.847]
["binance-futures","BTCUSDT",1758418518550,38.218,115512.6,115512.5,18.686]
["binance-futures","BTCUSDT",1758418557159,32.015,115512.6,115512.5,12.248]
["binance-futures","BTCUSDT",1758418590214,24.257,115512.6,115512.5,21.278]
["binance-futures","BTCUSDT",1758418642724,29.37,115507.3,115507.2,17.796]
["binance-futures","BTCUSDT",1758418689807,33.202,115507.3,115507.2,8.08]
["binance-futures","BTCUSDT",1758418703116,31.949,115507.3,115507.2,10.599]
["binance-futures","BTCUSDT",1758418734839,33.678,115507.3,115507.2,3.378]
["binance-futures","BTCUSDT",1758418774760,36.491,115507.3,115507.2,5.046]
["binance-futures","BTCUSDT",1758418820961,40.05,115507.3,115507.2,3.988]
["binance-futures","BTCUSDT",1758418861704,41.845,115507.3,115507.2,6.769]
["binance-futures","BTCUSDT",1758418886644,47.168,115505.9,115505.8,3.956]
["binance-futures","BTCUSDT",1758418911244,38.15,115505.9,115505.8,9.257]
["binance-futures","BTCUSDT",1758418958461,53.039,115500.1,115500.0,6.581]
["binance-futures","BTCUSDT",1758419005266,48.582,115500.1,115500.0,3.774]
["binance-futures","BTCUSDT",1758419046768,43.88,115500.1,115500.0,7.75]
["binance-futures","BTCUSDT",1758419084365,36.552,115500.1,115500.0,9.912]
["binance-futures","BTCUSDT",1758419107813,36.123,115500.1,115500.0,8.529]
["binance-futures","BTCUSDT",1758419159348,52.375,115467.0,115466.9,5.497]
["binance-futures","BTCUSDT",1758419173179,49.552,115467.0,115466.9,6.344]
["binance-futures","BTCUSDT",1758419207244,50.261,115467.0,115466.9,6.006]
["binance-futures","BTCUSDT",1758419251147,57.484,115464.1,115464.0,5.508]
["binance-futures","BTCUSDT",1758419308045,50.969,115452.6,115452.5,2.852]
["binance-futures","BTCUSDT",1758419354731,39.792,115452.6,115452.5,13.395]
["binance-futures","BTCUSDT",1758419382376,19.944,115452.6,115452.5,18.057]
["binance-futures","BTCUSDT",1758419410447,17.454,115452.6,115452.5,16.918]
["binance-futures","BTCUSDT",1758419460037,22.618,115452.6,115452.5,4.561]
["binance-futures","BTCUSDT",1758419502799,16.873,115452.6,115452.5,18.518]
["binance-futures","BTCUSDT",1758419541937,31.883,115454.5,115454.4,1.572]
["binance-futures","BTCUSDT",1758419576833,21.004,115447.3,115447.2,14.107]
["binance-futures","BTCUSDT",1758419598201,19.424,115447.3,115447.2,15.411]
["binance-futures","BTCUSDT",1758419643735,19.778,115447.3,115447.2,14.042]
["binance-futures","BTCUSDT",1758419702329,21.881,115447.3,115447.2,4.635]
["binance-futures","BTCUSDT",1758419735031,16.485,115447.3,115447.2,12.729]
["binance-futures","BTCUSDT",1758419775414,21.243,115447.3,115447.2,4.427]
["binance-futures","BTCUSDT",1758419789933,29.681,115445.2,115445.1,0.662]
["binance-futures","BTCUSDT",1758419828413,29.935,115445.2,115445.1,5.417]
["binance-futures","BTCUSDT",1758419853568,27.728,115445.2,115445.1,13.995]
["binance-futures","BTCUSDT",1758419915239,29.348,115435.1,115435.0,5.467]
["binance-futures","BTCUSDT",1758419927573,25.751,115435.1,115435.0,6.142]
["binance-futures","BTCUSDT",1758419967582,22.518,115435.1,115435.0,10.224]
["binance-futures","BTCUSDT",1758420007366,20.213,115435.1,115435.0,12.028]
["binance-futures","BTCUSDT",1758420037838,25.256,115435.1,115435.0,11.952]
["binance-futures","BTCUSDT",1758420058547,25.675,115435.1,115435.0,16.159]
["binance-futures","BTCUSDT",1758420098819,9.622,115442.4,115442.3,23.346]
["binance-futures","BTCUSDT",1758420154472,13.422,115442.4,115442.3,29.997]
["binance-futures","BTCUSDT",1758420189209,12.925,115442.4,115442.3,28.747]
["binance-futures","BTCUSDT",1758420226381,9.065,115442.4,115442.3,43.722]
["binance-futures","BTCUSDT",1758420241904,9.034,115442.4,115442.3,41.71]
["binance-futures","BTCUSDT",1758420282447,6.401,115442.4,115442.3,33.108]
["binance-futures","BTCUSDT",1758420341689,11.925,115442.4,115442.3,40.68]
["binance-futures","BTCUSDT",1758420369807,12.07,115466.4,115466.3,27.157]
["binance-futures","BTCUSDT",1758420395369,0.707,115466.4,115466.3,58.568]
["binance-futures","BTCUSDT",1758420423154,3.126,115466.4,115466.3,40.586]
["binance-futures","BTCUSDT",1758420468709,5.166,115472.4,115472.3,20.682]
["binance-futures","BTCUSDT",1758420501999,10.816,115476.6,115476.5,29.156]
["binance-futures","BTCUSDT",1758420566020,2.574,115476.6,115476.5,29.462]
["binance-futures","BTCUSDT",1758420612798,1.912,115476.6,115476.5,29.381]
["binance-futures","BTCUSDT",1758420629234,2.921,115476.6,115476.5,18.585]
["binance-futures","BTCUSDT",1758420670131,1.357,115507.8,115507.7,46.293]
["binance-futures","BTCUSDT",1758420707244,1.23,115507.8,115507.7,45.181]
["binance-futures","BTCUSDT",1758420759487,7.585,115515.1,115515.0,39.179]
["binance-futures","BTCUSDT",1758420765409,8.64,115515.1,115515.0,37.755]
["binance-futures","BTCUSDT",1758420829549,5.215,115521.0,115520.9,46.099]
["binance-futures","BTCUSDT",1758420861426,11.042,115524.1,115524.0,31.753]
["binance-futures","BTCUSDT",1758420891044,19.679,115524.1,115524.0,17.828]
["binance-futures","BTCUSDT",1758420922873,11.033,115524.1,115524.0,16.447]
["binance-futures","BTCUSDT",1758420968641,7.438,115527.5,115527.4,36.382]
["binance-futures","BTCUSDT",1758421039442,23.283,115500.7,115500.6,5.575]
["binance-futures","BTCUSDT",1758421066251,7.215,115486.1,115486.0,23.388]
["binance-futures","BTCUSDT",1758421109969,10.996,115442.3,115442.2,25.009]
["binance-futures","BTCUSDT",1758421130006,1.651,115442.3,115442.2,27.048]
["binance-futures","BTCUSDT",1758421169320,13.183,115452.5,115452.4,26.423]
["binance-futures","BTCUSDT",1758421218008,11.432,115452.5,115452.4,27.475]
["binance-futures","BTCUSDT",1758421279345,15.534,115400.1,115400.0,5.346]
["binance-futures","BTCUSDT",1758421319284,4.202,115406.0,115405.9,32.404]
["binance-futures","BTCUSDT",1758421340714,29.578,115398.6,115398.5,18.695]
["binance-futures","BTCUSDT",1758421373197,17.158,115423.2,115423.1,4.086]
["binance-futures","BTCUSDT",1758421433605,11.887,115430.2,115430.1,13.66]
["binance-futures","BTCUSDT",1758421465120,8.57,115430.2,115430.1,16.98]
["binance-futures","BTCUSDT",1758421510675,18.319,115430.2,115430.1,16.013]
["binance-futures","BTCUSDT",1758421539187,19.944,115430.2,115430.1,14.295]
["binance-futures","BTCUSDT",1758421566685,13.969,115430.2,115430.1,20.056]
["binance-futures","BTCUSDT",1758421610125,12.052,115430.2,115430.1,20.175]
["binance-futures","BTCUSDT",1758421663322,9.72,115430.2,115430.1,22.127]
["binance-futures","BTCUSDT",1758421665248,9.409,115430.2,115430.1,14.861]
["binance-futures","BTCUSDT",1758421718725,6.648,115434.9,115434.8,22.423]
["binance-futures","BTCUSDT",1758421763062,0.958,115435.9,115435.8,40.715]
["binance-futures","BTCUSDT",1758421806547,11.086,115459.4,115459.3,17.885]
["binance-futures","BTCUSDT",1758421829690,5.223,115459.4,115459.3,42.011]
["binance-futures","BTCUSDT",1758421866109,7.365,115459.4,115459.3,30.623]
["binance-futures","BTCUSDT",1758421925811,1.17,115492.0,115491.9,37.181]
["binance-futures","BTCUSDT",1758421959709,10.58,115510.1,115510.0,58.1]
["binance-futures","BTCUSDT",1758422006577,4.522,115515.0,115514.9,33.787]
["binance-futures","BTCUSDT",1758422040027,2.479,115526.3,115526.2,29.777]
["binance-futures","BTCUSDT",1758422065928,16.666,115526.3,115526.2,19.887]
["binance-futures","BTCUSDT",1758422111471,11.634,115544.9,115544.8,12.651]
["binance-futures","BTCUSDT",1758422167675,27.946,115553.8,115553.7,9.537]
["binance-futures","BTCUSDT",1758422206525,19.288,115534.1,115534.0,3.183]
["binance-futures","BTCUSDT",1758422223252,16.484,115534.1,115534.0,6.547]
["binance-futures","BTCUSDT",1758422263825,11.046,115534.1,115534.0,12.93]
["binance-futures","BTCUSDT",1758422308237,9.871,115534.1,115534.0,19.129]
["binance-futures","BTCUSDT",1758422332362,8.442,115534.1,115534.0,16.871]
["binance-futures","BTCUSDT",1758422409786,9.536,115534.1,115534.0,16.639]
["binance-futures","BTCUSDT",1758422429809,7.099,115534.1,115534.0,19.726]
["binance-futures","BTCUSDT",1758422467184,7.003,115558.9,115558.8,19.252]
["binance-futures","BTCUSDT",1758422508242,8.457,115558.9,115558.8,16.115]
["binance-futures","BTCUSDT",1758422552080,10.069,115558.9,115558.8,13.698]
["binance-futures","BTCUSDT",1758422562921,0.749,115569.9,115569.8,31.069]
["binance-futures","BTCUSDT",1758422607397,12.567,115578.8,115578.7,9.854]
["binance-futures","BTCUSDT",1758422667378,6.673,115567.0,115566.9,25.01]
["binance-futures","BTCUSDT",1758422713359,4.504,115567.0,115566.9,22.947]
["binance-futures","BTCUSDT",1758422767945,8.858,115569.7,115569.6,29.527]
["binance-futures","BTCUSDT",1758422772440,8.112,115569.7,115569.6,25.276]
["binance-futures","BTCUSDT",1758422821069,10.772,115569.7,115569.6,20.443]
["binance-futures","BTCUSDT",1758422881629,2.709,115569.7,115569.6,23.059]
["binance-futures","BTCUSDT",1758422917618,4.228,115586.0,115585.9,17.937]
["binance-futures","BTCUSDT",1758422941294,1.797,115586.4,115586.3,33.939]
["binance-futures","BTCUSDT",1758422976238,11.749,115605.6,115605.5,14.786]
["binance-futures","BTCUSDT",1758423021686,11.316,115623.6,115623.5,18.44]
["binance-futures","BTCUSDT",1758423068035,10.602,115623.6,115623.5,13.663]
["binance-futures","BTCUSDT",1758423125242,4.109,115599.6,115599.5,28.756]
["binance-futures","BTCUSDT",1758423174672,1.716,115600.1,115600.0,29.523]
["binance-futures","BTCUSDT",1758423189308,2.787,115600.1,115600.0,27.576]
["binance-futures","BTCUSDT",1758423232527,0.814,115617.7,115617.6,26.091]
["binance-futures","BTCUSDT",1758423283659,5.446,115634.1,115634.0,18.455]
["binance-futures","BTCUSDT",1758423330856,0.107,115640.3,115640.2,29.897]
["binance-futures","BTCUSDT",1758423335664,4.803,115642.9,115642.8,22.738]
["binance-futures","BTCUSDT",1758423396863,4.926,115650.0,115649.9,21.141]
["binance-futures","BTCUSDT",1758423436211,10.281,115650.0,115649.9,17.907]
["binance-futures","BTCUSDT",1758423454789,5.91,115650.0,115649.9,20.81]
["binance-futures","BTCUSDT",1758423496120,11.638,115650.0,115649.9,7.446]
["binance-futures","BTCUSDT",1758423541140,31.036,115635.7,115635.6,3.787]
["binance-futures","BTCUSDT",1758423580738,24.07,115635.7,115635.6,5.036]
["binance-futures","BTCUSDT",1758423633565,16.949,115635.7,115635.6,13.802]
["binance-futures","BTCUSDT",1758423659060,17.348,115635.7,115635.6,12.17]
["binance-futures","BTCUSDT",1758423688787,10.408,115635.7,115635.6,21.343]
["binance-futures","BTCUSDT",1758423727479,12.67,115635.7,115635.6,17.545]
["binance-futures","BTCUSDT",1758423771965,9.735,115635.7,115635.6,19.636]
["binance-futures","BTCUSDT",1758423812413,15.117,115635.7,115635.6,15.273]
["binance-futures","BTCUSDT",1758423851576,17.045,115635.7,115635.6,12.85]
["binance-futures","BTCUSDT",1758423885181,8.076,115635.7,115635.6,21.336]
["binance-futures","BTCUSDT",1758423909385,7.981,115635.7,115635.6,21.048]
["binance-futures","BTCUSDT",1758423962937,15.068,115635.7,115635.6,6.695]
["binance-futures","BTCUSDT",1758423997439,15.157,115635.7,115635.6,6.455]
["binance-futures","BTCUSDT",1758424038581,16.541,115635.7,115635.6,6.684]
["binance-futures","BTCUSDT",1758424041525,16.843,115635.7,115635.6,5.962]
["binance-futures","BTCUSDT",1758424094742,19.947,115626.8,115626.7,4.179]
["binance-futures","BTCUSDT",1758424116709,14.54,115650.5,115650.4,12.738]
["binance-futures","BTCUSDT",1758424189621,35.146,115630.1,115630.0,1.489]
["binance-futures","BTCUSDT",1758424195490,29.88,115630.1,115630.0,5.437]
["binance-futures","BTCUSDT",1758424240338,33.866,115630.1,115630.0,4.89]
["binance-futures","BTCUSDT",1758424287229,21.594,115622.4,115622.3,4.565]
["binance-futures","BTCUSDT",1758424329735,34.185,115617.7,115617.6,5.305]
["binance-futures","BTCUSDT",1758424362702,0.004,115632.9,115632.8,5.308]
["binance-futures","BTCUSDT",1758424390993,6.87,115636.3,115636.2,16.287]
["binance-futures","BTCUSDT",1758424458566,6.71,115636.3,115636.2,14.622]
["binance-futures","BTCUSDT",1758424503625,43.432,115662.1,115662.0,20.912]
["binance-futures","BTCUSDT",1758424550056,61.312,115632.8,115632.7,0.234]
["binance-futures","BTCUSDT",1758424595239,10.499,115632.8,115632.7,27.932]
["binance-futures","BTCUSDT",1758424620495,13.579,115632.8,115632.7,22.296]
["binance-futures","BTCUSDT",1758424685521,10.236,115574.3,115574.2,24.066]
["binance-futures","BTCUSDT",1758424725656,25.075,115574.3,115574.2,7.285]
["binance-futures","BTCUSDT",1758424770792,34.862,115569.7,115569.6,4.225]
["binance-futures","BTCUSDT",1758424780005,28.056,115561.6,115561.5,0.67]
["binance-futures","BTCUSDT",1758424834137,8.039,115600.3,115600.2,24.256]
["binance-futures","BTCUSDT",1758424882651,5.076,115607.5,115607.4,13.791]
["binance-futures","BTCUSDT",1758424923576,36.187,115605.1,115605.0,5.345]
["binance-futures","BTCUSDT",1758424997920,35.073,115579.2,115579.1,6.77]
["binance-futures","BTCUSDT",1758425015822,26.898,115579.2,115579.1,12.362]
["binance-futures","BTCUSDT",1758425071296,20.948,115579.2,115579.1,16.651]
["binance-futures","BTCUSDT",1758425119939,28.7,115579.2,115579.1,5.057]
["binance-futures","BTCUSDT",1758425163222,22.098,115579.2,115579.1,1.863]
["binance-futures","BTCUSDT",1758425179089,16.358,115579.2,115579.1,6.419]
["binance-futures","BTCUSDT",1758425248796,3.416,115592.8,115592.7,16.746]
["binance-futures","BTCUSDT",1758425288815,5.681,115597.7,115597.6,36.736]
["binance-futures","BTCUSDT",1758425351170,7.834,115597.7,115597.6,26.09]
["binance-futures","BTCUSDT",1758425408434,17.245,115600.7,115600.6,4.509]
["binance-futures","BTCUSDT",1758425419549,22.408,115593.9,115593.8,1.037]
["binance-futures","BTCUSDT",1758425465722,26.245,115590.1,115590.0,3.023]
["binance-futures","BTCUSDT",1758425501546,24.259,115590.1,115590.0,2.963]
["binance-futures","BTCUSDT",1758425572579,9.928,115590.1,115590.0,10.852]
["binance-futures","BTCUSDT",1758425589770,4.528,115595.7,115595.6,21.368]
["binance-futures","BTCUSDT",1758425638879,23.55,115576.0,115575.9,4.273]
["binance-futures","BTCUSDT",1758425684152,21.341,115567.3,115567.2,8.389]
["binance-futures","BTCUSDT",1758425728240,31.209,115569.8,115569.7,1.095]
["binance-futures","BTCUSDT",1758425790192,15.794,115569.8,115569.7,10.349]
["binance-futures","BTCUSDT",1758425823172,10.764,115569.8,115569.7,11.542]
["binance-futures","BTCUSDT",1758425858582,12.294,115569.8,115569.7,2.69]
["binance-futures","BTCUSDT",1758425915335,31.981,115569.7,115569.6,4.123]
["binance-futures","BTCUSDT",1758425964842,8.366,115600.5,115600.4,8.035]
["binance-futures","BTCUSDT",1758426022111,17.349,115591.6,115591.5,1.992]
["binance-futures","BTCUSDT",1758426027119,27.782,115587.2,115587.1,0.794]
["binance-futures","BTCUSDT",1758426111601,21.94,115587.1,115587.0,1.19]
["binance-futures","BTCUSDT",1758426141984,21.338,115587.1,115587.0,0.709]
["binance-futures","BTCUSDT",1758426195645,17.872,115570.8,115570.7,8.69]
["binance-futures","BTCUSDT",1758426237970,18.668,115570.8,115570.7,6.278]
["binance-futures","BTCUSDT",1758426252831,10.214,115570.8,115570.7,14.68]
["binance-futures","BTCUSDT",1758426297965,7.699,115570.8,115570.7,13.556]
["binance-futures","BTCUSDT",1758426360811,13.557,115600.3,115600.2,4.65]
["binance-futures","BTCUSDT",1758426381519,19.054,115600.3,115600.2,1.846]
["binance-futures","BTCUSDT",1758426448876,4.386,115599.6,115599.5,26.252]
["binance-futures","BTCUSDT",1758426463604,4.618,115599.6,115599.5,22.371]
["binance-futures","BTCUSDT",1758426512296,3.887,115599.6,115599.5,19.079]
["binance-futures","BTCUSDT",1758426582373,5.24,115599.6,115599.5,18.073]
["binance-futures","BTCUSDT",1758426642350,5.123,115599.6,115599.5,17.487]
["binance-futures","BTCUSDT",1758426678320,20.632,115599.6,115599.5,14.107]
["binance-futures","BTCUSDT",1758426715410,21.556,115599.6,115599.5,13.501]
["binance-futures","BTCUSDT",1758426780652,19.981,115599.6,115599.5,10.397]
["binance-futures","BTCUSDT",1758426828955,19.895,115599.6,115599.5,6.187]
["binance-futures","BTCUSDT",1758426891162,17.111,115591.5,115591.4,14.841]
["binance-futures","BTCUSDT",1758426929979,18.975,115591.5,115591.4,12.539]
["binance-futures","BTCUSDT",1758426964351,17.361,115591.5,115591.4,13.672]
["binance-futures","BTCUSDT",1758427030976,33.794,115590.7,115590.6,3.203]
["binance-futures","BTCUSDT",1758427061162,40.601,115590.7,115590.6,2.763]
["binance-futures","BTCUSDT",1758427081224,42.852,115590.7,115590.6,3.429]
["binance-futures","BTCUSDT",1758427128599,39.385,115590.7,115590.6,4.462]
["binance-futures","BTCUSDT",1758427184922,27.861,115613.8,115613.7,10.878]
["binance-futures","BTCUSDT",1758427237657,17.663,115609.2,115609.1,13.942]
["binance-futures","BTCUSDT",1758427267232,1.679,115609.2,115609.1,19.742]
["binance-futures","BTCUSDT",1758427295846,23.837,115609.2,115609.1,8.428]
["binance-futures","BTCUSDT",1758427345953,22.918,115614.9,115614.8,3.626]
["binance-futures","BTCUSDT",1758427387572,19.858,115593.5,115593.4,3.948]
["binance-futures","BTCUSDT",1758427447842,13.203,115593.5,115593.4,7.34]
["binance-futures","BTCUSDT",1758427485671,13.542,115593.5,115593.4,9.037]
["binance-futures","BTCUSDT",1758427512344,13.175,115593.5,115593.4,8.127]
["binance-futures","BTCUSDT",1758427571316,16.96,115593.5,115593.4,3.962]
["binance-futures","BTCUSDT",1758427602800,32.701,115576.7,115576.6,2.643]
["binance-futures","BTCUSDT",1758427648949,18.534,115563.0,115562.9,3.161]
["binance-futures","BTCUSDT",1758427694211,34.729,115550.1,115550.0,3.351]
["binance-futures","BTCUSDT",1758427701099,34.289,115549.7,115549.6,4.204]
["binance-futures","BTCUSDT",1758427768514,17.197,115543.8,115543.7,11.789]
["binance-futures","BTCUSDT",1758427800625,14.339,115543.8,115543.7,12.601]
["binance-futures","BTCUSDT",1758427857059,13.451,115552.1,115552.0,24.409]
["binance-futures","BTCUSDT",1758427866865,14.531,115552.1,115552.0,22.279]
["binance-futures","BTCUSDT",1758427904317,31.704,115531.0,115530.9,4.303]
["binance-futures","BTCUSDT",1758427956817,38.579,115529.0,115528.9,0.341]
["binance-futures","BTCUSDT",1758427990574,24.353,115526.7,115526.6,1.084]
["binance-futures","BTCUSDT",1758428011680,23.675,115526.7,115526.6,3.008]
["binance-futures","BTCUSDT",1758428068165,28.591,115525.7,115525.6,6.599]
["binance-futures","BTCUSDT",1758428106918,27.939,115525.7,115525.6,1.951]
["binance-futures","BTCUSDT",1758428157907,23.213,115525.7,115525.6,12.586]
["binance-futures","BTCUSDT",1758428193122,21.381,115525.7,115525.6,12.466]
["binance-futures","BTCUSDT",1758428243326,18.361,115525.7,115525.6,13.491]
["binance-futures","BTCUSDT",1758428276262,18.846,115525.7,115525.6,10.571]
["binance-futures","BTCUSDT",1758428300621,18.831,115525.7,115525.6,7.962]
["binance-futures","BTCUSDT",1758428355852,34.809,115520.1,115520.0,39.446]
["binance-futures","BTCUSDT",1758428409452,27.288,115520.1,115520.0,37.597]
["binance-futures","BTCUSDT",1758428411783,26.944,115520.1,115520.0,38.588]
["binance-futures","BTCUSDT",1758428472729,31.416,115520.1,115520.0,29.431]
["binance-futures","BTCUSDT",1758428508052,28.957,115520.1,115520.0,28.762]
["binance-futures","BTCUSDT",1758428578694,24.851,115520.1,115520.0,35.234]
["binance-futures","BTCUSDT",1758428593348,20.519,115520.1,115520.0,35.214]
["binance-futures","BTCUSDT",1758428628973,17.159,115520.1,115520.0,45.663]
["binance-futures","BTCUSDT",1758428687617,18.355,115520.1,115520.0,42.2]
["binance-futures","BTCUSDT",1758428729315,24.926,115520.1,115520.0,30.607]
["binance-futures","BTCUSDT",1758428778960,28.251,115520.1,115520.0,29.738]
["binance-futures","BTCUSDT",1758428812422,31.436,115520.1,115520.0,26.248]
["binance-futures","BTCUSDT",1758428840233,27.806,115520.1,115520.0,29.495]
["binance-futures","BTCUSDT",1758428894202,16.896,115520.1,115520.0,42.984]
["binance-futures","BTCUSDT",1758428941848,30.067,115520.1,115520.0,23.203]
["binance-futures","BTCUSDT",1758428981959,24.751,115520.1,115520.0,31.654]
["binance-futures","BTCUSDT",1758428997798,24.728,115520.1,115520.0,32.692]
["binance-futures","BTCUSDT",1758429067119,22.82,115520.1,115520.0,33.152]
["binance-futures","BTCUSDT",1758429083581,23.543,115520.1,115520.0,33.85]
["binance-futures","BTCUSDT",1758429107155,15.776,115520.1,115520.0,37.22]
["binance-futures","BTCUSDT",1758429184002,28.505,115522.0,115521.9,12.171]
["binance-futures","BTCUSDT",1758429196212,23.743,115522.0,115521.9,14.251]
["binance-futures","BTCUSDT",1758429238050,27.799,115489.3,115489.2,15.26]
["binance-futures","BTCUSDT",1758429284173,31.394,115489.3,115489.2,2.729]
["binance-futures","BTCUSDT",1758429312917,18.776,115489.3,115489.2,15.447]
["binance-futures","BTCUSDT",1758429342672,22.054,115489.3,115489.2,4.668]
["binance-futures","BTCUSDT",1758429392984,17.88,115489.3,115489.2,14.1]
["binance-futures","BTCUSDT",1758429438660,12.359,115489.3,115489.2,15.363]
["binance-futures","BTCUSDT",1758429484600,25.386,115489.3,115489.2,1.793]
["binance-futures","BTCUSDT",1758429534073,33.795,115489.2,115489.1,5.222]
["binance-futures","BTCUSDT",1758429559723,30.122,115489.2,115489.1,4.097]
["binance-futures","BTCUSDT",1758429578484,30.533,115489.2,115489.1,1.344]
["binance-futures","BTCUSDT",1758429645992,31.644,115488.1,115488.0,0.681]
["binance-futures","BTCUSDT",1758429680980,25.637,115486.9,115486.8,4.577]
["binance-futures","BTCUSDT",1758429692414,24.286,115486.9,115486.8,4.961]
["binance-futures","BTCUSDT",1758429731276,24.529,115486.9,115486.8,2.793]
["binance-futures","BTCUSDT",1758429783963,22.679,115486.9,115486.8,2.99]
["binance-futures","BTCUSDT",1758429807476,22.683,115486.9,115486.8,2.302]
["binance-futures","BTCUSDT",1758429888903,31.198,115480.1,115480.0,1.04]
["binance-futures","BTCUSDT",1758429935556,27.497,115474.4,115474.3,1.321]
["binance-futures","BTCUSDT",1758429950658,30.251,115474.4,115474.3,2.057]
["binance-futures","BTCUSDT",1758429992782,30.319,115474.4,115474.3,3.973]
["binance-futures","BTCUSDT",1758430052698,26.277,115474.4,115474.3,4.618]
["binance-futures","BTCUSDT",1758430091414,9.501,115480.0,115479.9,31.013]
["binance-futures","BTCUSDT",1758430112330,12.041,115480.0,115479.9,24.384]
["binance-futures","BTCUSDT",1758430177814,26.981,115463.7,115463.6,1.084]
["binance-futures","BTCUSDT",1758430217695,14.959,115457.2,115457.1,9.661]
["binance-futures","BTCUSDT",1758430271704,23.489,115450.1,115450.0,11.485]
["binance-futures","BTCUSDT",1758430311521,27.719,115450.1,115450.0,1.935]
["binance-futures","BTCUSDT",1758430326186,34.227,115449.0,115448.9,0.591]
["binance-futures","BTCUSDT",1758430392767,28.79,115443.1,115443.0,4.185]
["binance-futures","BTCUSDT",1758430426182,13.801,115449.8,115449.7,33.366]
["binance-futures","BTCUSDT",1758430481982,16.899,115449.8,115449.7,5.23]
["binance-futures","BTCUSDT",1758430502579,22.053,115449.8,115449.7,5.259]
["binance-futures","BTCUSDT",1758430551548,37.467,115446.6,115446.5,0.303]
["binance-futures","BTCUSDT",1758430598943,9.624,115440.1,115440.0,14.312]
["binance-futures","BTCUSDT",1758430625653,9.485,115440.1,115440.0,12.046]
["binance-futures","BTCUSDT",1758430684977,21.805,115440.1,115440.0,4.217]
["binance-futures","BTCUSDT",1758430701667,10.815,115440.1,115440.0,18.238]
["binance-futures","BTCUSDT",1758430752442,5.293,115440.1,115440.0,15.86]
["binance-futures","BTCUSDT",1758430810879,6.112,115440.1,115440.0,13.904]
["binance-futures","BTCUSDT",1758430843322,16.796,115430.3,115430.2,12.865]
["binance-futures","BTCUSDT",1758430891570,13.18,115430.3,115430.2,13.584]
["binance-futures","BTCUSDT",1758430918435,7.305,115430.3,115430.2,14.404]
["binance-futures","BTCUSDT",1758430948770,7.3,115430.3,115430.2,15.233]
["binance-futures","BTCUSDT",1758430991845,4.743,115445.7,115445.6,29.44]
["binance-futures","BTCUSDT",1758431043428,6.417,115446.3,115446.2,28.491]
["binance-futures","BTCUSDT",1758431051319,14.857,115446.3,115446.2,13.304]
["binance-futures","BTCUSDT",1758431125172,14.117,115452.6,115452.5,17.437]
["binance-futures","BTCUSDT",1758431150531,14.424,115452.6,115452.5,18.179]
["binance-futures","BTCUSDT",1758431194604,15.665,115452.6,115452.5,18.088]
["binance-futures","BTCUSDT",1758431213166,15.657,115452.6,115452.5,20.494]
["binance-futures","BTCUSDT",1758431250086,6.174,115452.6,115452.5,21.507]
["binance-futures","BTCUSDT",1758431300863,6.908,115452.6,115452.5,19.824]
["binance-futures","BTCUSDT",1758431345773,1.658,115463.1,115463.0,62.036]
["binance-futures","BTCUSDT",1758431408505,17.078,115463.1,115463.0,28.034]
["binance-futures","BTCUSDT",1758431430744,16.904,115463.1,115463.0,27.279]
["binance-futures","BTCUSDT",1758431470581,6.52,115463.1,115463.0,26.025]
["binance-futures","BTCUSDT",1758431520840,4.422,115483.4,115483.3,59.008]
["binance-futures","BTCUSDT",1758431569962,14.59,115483.4,115483.3,48.257]
["binance-futures","BTCUSDT",1758431622722,3.257,115483.4,115483.3,49.616]
["binance-futures","BTCUSDT",1758431656148,2.153,115467.8,115467.7,29.225]
["binance-futures","BTCUSDT",1758431687515,5.421,115477.4,115477.3,41.46]
["binance-futures","BTCUSDT",1758431738329,37.354,115507.3,115507.2,5.701]
["binance-futures","BTCUSDT",1758431806544,17.619,115507.3,115507.2,8.178]
["binance-futures","BTCUSDT",1758431851400,40.957,115503.7,115503.6,3.336]
["binance-futures","BTCUSDT",1758431857264,40.729,115503.7,115503.6,1.925]
["binance-futures","BTCUSDT",1758431896911,25.328,115501.5,115501.4,5.102]
["binance-futures","BTCUSDT",1758431965744,16.533,115501.5,115501.4,15.55]
["binance-futures","BTCUSDT",1758432000825,18.687,115501.5,115501.4,12.003]
["binance-futures","BTCUSDT",1758432039739,15.458,115501.5,115501.4,14.635]
["binance-futures","BTCUSDT",1758432087556,9.244,115501.5,115501.4,19.559]
["binance-futures","BTCUSDT",1758432147111,7.386,115510.5,115510.4,21.615]
["binance-futures","BTCUSDT",1758432209334,26.781,115502.4,115502.3,11.267]
["binance-futures","BTCUSDT",1758432263694,28.168,115502.4,115502.3,8.475]
["binance-futures","BTCUSDT",1758432278878,31.726,115502.4,115502.3,4.387]
["binance-futures","BTCUSDT",1758432329511,23.657,115489.0,115488.9,7.429]
["binance-futures","BTCUSDT",1758432388039,16.815,115483.4,115483.3,20.363]
["binance-futures","BTCUSDT",1758432441701,23.507,115481.9,115481.8,4.76]
["binance-futures","BTCUSDT",1758432496649,20.686,115481.9,115481.8,14.255]
["binance-futures","BTCUSDT",1758432543097,66.526,115481.9,115481.8,9.989]
["binance-futures","BTCUSDT",1758432559779,67.089,115481.9,115481.8,10.932]
["binance-futures","BTCUSDT",1758432618974,65.767,115481.9,115481.8,7.298]
["binance-futures","BTCUSDT",1758432663433,64.946,115481.9,115481.8,11.119]
["binance-futures","BTCUSDT",1758432712921,63.173,115481.9,115481.8,7.342]
["binance-futures","BTCUSDT",1758432722679,64.756,115481.9,115481.8,7.815]
["binance-futures","BTCUSDT",1758432779929,28.248,115472.9,115472.8,0.041]
["binance-futures","BTCUSDT",1758432832006,17.102,115470.7,115470.6,20.798]
["binance-futures","BTCUSDT",1758432887485,10.659,115470.7,115470.6,17.241]
["binance-futures","BTCUSDT",1758432893511,11.514,115470.7,115470.6,15.611]
["binance-futures","BTCUSDT",1758432952039,24.586,115470.2,115470.1,22.198]
["binance-futures","BTCUSDT",1758432997297,16.056,115470.2,115470.1,28.905]
["binance-futures","BTCUSDT",1758433043823,11.035,115470.2,115470.1,30.167]
["binance-futures","BTCUSDT",1758433088622,40.077,115479.0,115478.9,5.045]
["binance-futures","BTCUSDT",1758433108185,40.177,115479.0,115478.9,4.382]
["binance-futures","BTCUSDT",1758433185913,22.535,115479.0,115478.9,7.523]
["binance-futures","BTCUSDT",1758433232187,22.387,115479.0,115478.9,7.304]
["binance-futures","BTCUSDT",1758433287293,21.472,115479.0,115478.9,9.991]
["binance-futures","BTCUSDT",1758433341770,19.944,115479.0,115478.9,10.57]
["binance-futures","BTCUSDT",1758433354544,15.826,115479.0,115478.9,11.948]
["binance-futures","BTCUSDT",1758433402275,15.867,115479.0,115478.9,14.781]
["binance-futures","BTCUSDT",1758433462448,22.248,115479.0,115478.9,5.46]
["binance-futures","BTCUSDT",1758433513707,22.064,115479.0,115478.9,9.892]
["binance-futures","BTCUSDT",1758433525746,20.108,115479.0,115478.9,12.387]
["binance-futures","BTCUSDT",1758433576988,1.077,115500.7,115500.6,35.002]
["binance-futures","BTCUSDT",1758433624327,3.145,115514.1,115514.0,35.282]
["binance-futures","BTCUSDT",1758433660945,9.86,115521.7,115521.6,25.965]
["binance-futures","BTCUSDT",1758433723793,1.842,115521.7,115521.6,28.568]
["binance-futures","BTCUSDT",1758433764011,0.749,115522.4,115522.3,38.192]
["binance-futures","BTCUSDT",1758433785992,1.219,115529.9,115529.8,37.166]
["binance-futures","BTCUSDT",1758433828346,11.741,115538.7,115538.6,33.445]
["binance-futures","BTCUSDT",1758433878812,4.311,115538.7,115538.6,33.199]
["binance-futures","BTCUSDT",1758433892872,3.128,115538.7,115538.6,35.212]
["binance-futures","BTCUSDT",1758433939968,2.234,115538.7,115538.6,31.755]
["binance-futures","BTCUSDT",1758433998211,3.399,115548.7,115548.6,30.877]
["binance-futures","BTCUSDT",1758434051495,0.535,115550.0,115549.9,45.129]
["binance-futures","BTCUSDT",1758434105239,6.0,115566.0,115565.9,32.55]
["binance-futures","BTCUSDT",1758434112174,5.147,115566.0,115565.9,35.441]
["binance-futures","BTCUSDT",1758434156243,1.57,115568.4,115568.3,39.117]
["binance-futures","BTCUSDT",1758434188097,3.538,115568.4,115568.3,28.971]
["binance-futures","BTCUSDT",1758434252258,10.177,115568.4,115568.3,16.758]
["binance-futures","BTCUSDT",1758434290240,12.667,115568.4,115568.3,16.092]
["binance-futures","BTCUSDT",1758434312335,6.183,115581.8,115581.7,39.734]
["binance-futures","BTCUSDT",1758434363728,1.589,115609.1,115609.0,27.306]
["binance-futures","BTCUSDT",1758434407786,10.647,115631.6,115631.5,23.744]
["binance-futures","BTCUSDT",1758434461848,3.295,115641.3,115641.2,19.835]
["binance-futures","BTCUSDT",1758434497939,8.36,115682.6,115682.5,66.837]
["binance-futures","BTCUSDT",1758434513910,19.35,115678.0,115677.9,4.719]
["binance-futures","BTCUSDT",1758434553752,31.302,115658.3,115658.2,3.485]
["binance-futures","BTCUSDT",1758434602813,17.145,115658.3,115658.2,14.922]
["binance-futures","BTCUSDT",1758434649749,30.533,115635.6,115635.5,1.607]
["binance-futures","BTCUSDT",1758434657869,8.632,115635.6,115635.5,14.022]
["binance-futures","BTCUSDT",1758434709661,6.521,115635.6,115635.5,17.796]
["binance-futures","BTCUSDT",1758434762152,3.851,115660.0,115659.9,20.913]
["binance-futures","BTCUSDT",1758434794392,3.792,115660.0,115659.9,21.49]
["binance-futures","BTCUSDT",1758434821106,14.018,115691.6,115691.5,9.271]
["binance-futures","BTCUSDT",1758434862459,1.169,115715.3,115715.2,34.633]
["binance-futures","BTCUSDT",1758434901037,21.555,115720.1,115720.0,3.662]
["binance-futures","BTCUSDT",1758434957605,0.47,115730.1,115730.0,40.781]
["binance-futures","BTCUSDT",1758434997156,11.008,115743.4,115743.3,9.546]
["binance-futures","BTCUSDT",1758435012907,13.389,115743.4,115743.3,1.447]
["binance-futures","BTCUSDT",1758435058063,24.544,115740.1,115740.0,4.582]
["binance-futures","BTCUSDT",1758435119704,11.275,115740.1,115740.0,8.35]
["binance-futures","BTCUSDT",1758435148644,11.626,115740.1,115740.0,6.193]
["binance-futures","BTCUSDT",1758435195179,4.372,115740.1,115740.0,19.618]
["binance-futures","BTCUSDT",1758435205303,4.796,115740.1,115740.0,20.573]
["binance-futures","BTCUSDT",1758435249715,13.315,115740.1,115740.0,10.584]
["binance-futures","BTCUSDT",1758435281523,8.669,115740.1,115740.0,14.169]
["binance-futures","BTCUSDT",1758435348100,16.379,115740.1,115740.0,10.026]
["binance-futures","BTCUSDT",1758435394482,7.076,115740.1,115740.0,17.094]
["binance-futures","BTCUSDT",1758435440691,20.864,115740.1,115740.0,8.235]
["binance-futures","BTCUSDT",1758435461562,17.888,115730.1,115730.0,6.657]
["binance-futures","BTCUSDT",1758435501904,20.69,115737.8,115737.7,3.421]
["binance-futures","BTCUSDT",1758435566815,20.003,115737.8,115737.7,5.437]
["binance-futures","BTCUSDT",1758435572372,3.38,115744.0,115743.9,27.266]
["binance-futures","BTCUSDT",1758435641911,16.627,115744.0,115743.9,6.601]
["binance-futures","BTCUSDT",1758435676334,16.87,115724.6,115724.5,2.983]
["binance-futures","BTCUSDT",1758435725791,3.1,115722.1,115722.0,32.79]
["binance-futures","BTCUSDT",1758435737528,4.729,115722.1,115722.0,28.735]
["binance-futures","BTCUSDT",1758435784285,4.993,115722.7,115722.6,23.161]
["binance-futures","BTCUSDT",1758435858442,13.289,115722.7,115722.6,6.371]
["binance-futures","BTCUSDT",1758435886203,12.4,115722.7,115722.6,4.947]
["binance-futures","BTCUSDT",1758435933379,14.653,115722.7,115722.6,2.485]
["binance-futures","BTCUSDT",1758435955373,15.027,115722.7,115722.6,2.832]
["binance-futures","BTCUSDT",1758435995218,13.12,115722.7,115722.6,3.535]
["binance-futures","BTCUSDT",1758436030574,17.011,115721.2,115721.1,8.187]
["binance-futures","BTCUSDT",1758436088570,28.746,115720.3,115720.2,2.647]
["binance-futures","BTCUSDT",1758436133426,7.501,115737.7,115737.6,29.362]
["binance-futures","BTCUSDT",1758436154161,27.643,115733.2,115733.1,1.89]
["binance-futures","BTCUSDT",1758436189033,11.176,115733.2,115733.1,3.649]
["binance-futures","BTCUSDT",1758436233808,12.729,115733.2,115733.1,2.505]
["binance-futures","BTCUSDT",1758436283719,31.468,115714.2,115714.1,3.014]
["binance-futures","BTCUSDT",1758436328102,26.133,115700.1,115700.0,5.172]
["binance-futures","BTCUSDT",1758436355334,12.21,115691.9,115691.8,12.388]
["binance-futures","BTCUSDT",1758436380982,11.891,115691.9,115691.8,13.627]
["binance-futures","BTCUSDT",1758436423211,28.75,115697.5,115697.4,3.742]
["binance-futures","BTCUSDT",1758436481409,15.498,115697.5,115697.4,10.507]
["binance-futures","BTCUSDT",1758436484763,15.698,115697.5,115697.4,9.761]
["binance-futures","BTCUSDT",1758436565678,21.734,115691.1,115691.0,4.364]
["binance-futures","BTCUSDT",1758436584023,24.239,115691.0,115690.9,3.002]
["binance-futures","BTCUSDT",1758436631350,27.621,115676.8,115676.7,5.712]
["binance-futures","BTCUSDT",1758436652266,23.704,115676.8,115676.7,6.722]
["binance-futures","BTCUSDT",1758436693286,23.342,115676.8,115676.7,5.178]
["binance-futures","BTCUSDT",1758436741129,34.436,115675.0,115674.9,6.868]
["binance-futures","BTCUSDT",1758436796762,27.793,115675.0,115674.9,9.394]
["binance-futures","BTCUSDT",1758436838100,1.22,115722.0,115721.9,38.39]
["binance-futures","BTCUSDT",1758436870551,9.058,115707.3,115707.2,12.09]
["binance-futures","BTCUSDT",1758436902227,14.575,115699.3,115699.2,14.025]
["binance-futures","BTCUSDT",1758436945822,9.91,115699.3,115699.2,16.7]
["binance-futures","BTCUSDT",1758436994579,1.381,115708.3,115708.2,36.722]
["binance-futures","BTCUSDT",1758437038904,3.371,115711.3,115711.2,31.446]
["binance-futures","BTCUSDT",1758437072204,28.634,115697.6,115697.5,6.698]
["binance-futures","BTCUSDT",1758437099769,16.774,115697.6,115697.5,3.617]
["binance-futures","BTCUSDT",1758437142875,11.175,115697.6,115697.5,3.231]
["binance-futures","BTCUSDT",1758437167026,13.216,115697.6,115697.5,6.859]
["binance-futures","BTCUSDT",1758437240062,31.705,115692.4,115692.3,4.668]
["binance-futures","BTCUSDT",1758437242909,31.43,115692.4,115692.3,4.701]
["binance-futures","BTCUSDT",1758437290099,23.744,115680.2,115680.1,3.745]
["binance-futures","BTCUSDT",1758437346382,29.607,115674.8,115674.7,2.286]
["binance-futures","BTCUSDT",1758437372062,29.831,115674.8,115674.7,2.523]
["binance-futures","BTCUSDT",1758437405968,22.581,115674.8,115674.7,9.27]
["binance-futures","BTCUSDT",1758437455222,14.922,115674.8,115674.7,12.287]
["binance-futures","BTCUSDT",1758437510180,19.227,115674.8,115674.7,2.404]
["binance-futures","BTCUSDT",1758437548323,19.61,115674.8,115674.7,6.502]
["binance-futures","BTCUSDT",1758437581086,14.566,115674.8,115674.7,14.463]
["binance-futures","BTCUSDT",1758437600761,14.777,115674.8,115674.7,14.88]
["binance-futures","BTCUSDT",1758437640865,29.757,115668.5,115668.4,3.539]
["binance-futures","BTCUSDT",1758437691633,29.257,115651.3,115651.2,1.22]
["binance-futures","BTCUSDT",1758437724075,34.277,115643.4,115643.3,0.835]
["binance-futures","BTCUSDT",1758437764895,30.121,115643.4,115643.3,6.36]
["binance-futures","BTCUSDT",1758437772441,32.958,115643.4,115643.3,4.497]
["binance-futures","BTCUSDT",1758437822335,32.661,115643.4,115643.3,1.493]
["binance-futures","BTCUSDT",1758437844734,30.838,115643.4,115643.3,3.922]
["binance-futures","BTCUSDT",1758437915032,36.89,115633.4,115633.3,3.26]
["binance-futures","BTCUSDT",1758437957980,25.358,115633.4,115633.3,11.599]
["binance-futures","BTCUSDT",1758437968931,26.81,115633.4,115633.3,9.751]
["binance-futures","BTCUSDT",1758438016546,16.959,115633.4,115633.3,18.176]
["binance-futures","BTCUSDT",1758438051702,18.955,115633.4,115633.3,13.87]
["binance-futures","BTCUSDT",1758438109229,12.168,115633.4,115633.3,19.931]
["binance-futures","BTCUSDT",1758438123262,7.936,115633.4,115633.3,19.268]
["binance-futures","BTCUSDT",1758438189820,13.326,115649.6,115649.5,12.98]
["binance-futures","BTCUSDT",1758438234411,28.135,115649.5,115649.4,7.598]
["binance-futures","BTCUSDT",1758438275582,23.674,115649.5,115649.4,3.399]
["binance-futures","BTCUSDT",1758438328687,26.126,115639.1,115639.0,3.083]
["binance-futures","BTCUSDT",1758438341722,27.429,115639.1,115639.0,2.901]
["binance-futures","BTCUSDT",1758438404251,14.917,115583.5,115583.4,9.208]
["binance-futures","BTCUSDT",1758438434825,31.597,115581.9,115581.8,0.276]
["binance-futures","BTCUSDT",1758438478419,10.229,115581.9,115581.8,15.651]
["binance-futures","BTCUSDT",1758438514680,12.543,115581.9,115581.8,15.16]
["binance-futures","BTCUSDT",1758438529632,13.582,115581.9,115581.8,16.455]
["binance-futures","BTCUSDT",1758438559503,6.388,115589.7,115589.6,25.674]
["binance-futures","BTCUSDT",1758438618705,42.186,115586.5,115586.4,0.188]
["binance-futures","BTCUSDT",1758438674746,23.037,115586.3,115586.2,10.855]
["binance-futures","BTCUSDT",1758438693209,15.65,115586.3,115586.2,13.645]
["binance-futures","BTCUSDT",1758438741333,14.544,115586.3,115586.2,15.391]
["binance-futures","BTCUSDT",1758438781977,16.624,115586.3,115586.2,9.046]
["binance-futures","BTCUSDT",1758438838065,20.199,115586.3,115586.2,5.971]
["binance-futures","BTCUSDT",1758438896518,17.131,115586.3,115586.2,10.408]
["binance-futures","BTCUSDT",1758438919390,18.166,115586.3,115586.2,4.581]
["binance-futures","BTCUSDT",1758438959569,21.309,115586.3,115586.2,0.793]
["binance-futures","BTCUSDT",1758439002496,16.598,115577.7,115577.6,10.227]
["binance-futures","BTCUSDT",1758439044232,24.477,115577.7,115577.6,4.224]
["binance-futures","BTCUSDT",1758439059415,26.649,115577.7,115577.6,2.904]
["binance-futures","BTCUSDT",1758439128939,18.604,115577.7,115577.6,12.003]
["binance-futures","BTCUSDT",1758439147373,17.184,115577.7,115577.6,11.873]
["binance-futures","BTCUSDT",1758439198563,17.674,115577.7,115577.6,12.907]
["binance-futures","BTCUSDT",1758439212456,7.391,115577.7,115577.6,16.126]
["binance-futures","BTCUSDT",1758439248752,23.95,115576.4,115576.3,4.336]
["binance-futures","BTCUSDT",1758439281630,23.688,115576.4,115576.3,2.204]
["binance-futures","BTCUSDT",1758439329987,25.154,115576.4,115576.3,2.025]
["binance-futures","BTCUSDT",1758439379845,21.969,115576.3,115576.2,9.659]
["binance-futures","BTCUSDT",1758439399219,33.41,115574.6,115574.5,0.343]
["binance-futures","BTCUSDT",1758439428198,28.658,115574.6,115574.5,0.794]
["binance-futures","BTCUSDT",1758439474104,27.017,115574.5,115574.4,0.735]
["binance-futures","BTCUSDT",1758439517390,18.497,115556.8,115556.7,14.546]
["binance-futures","BTCUSDT",1758439567331,14.173,115556.8,115556.7,10.714]
["binance-futures","BTCUSDT",1758439592669,13.458,115556.8,115556.7,9.78]
["binance-futures","BTCUSDT",1758439613176,11.801,115556.8,115556.7,8.905]
["binance-futures","BTCUSDT",1758439659519,14.741,115556.8,115556.7,10.362]
["binance-futures","BTCUSDT",1758439708351,12.088,115556.8,115556.7,10.214]
["binance-futures","BTCUSDT",1758439747742,15.468,115556.8,115556.7,6.351]
["binance-futures","BTCUSDT",1758439780320,16.702,115556.8,115556.7,5.02]
["binance-futures","BTCUSDT",1758439793659,15.545,115556.8,115556.7,3.464]
["binance-futures","BTCUSDT",1758439840946,15.055,115556.8,115556.7,4.599]
["binance-futures","BTCUSDT",1758439861231,14.289,115556.8,115556.7,1.918]
["binance-futures","BTCUSDT",1758439922589,18.401,115556.8,115556.7,4.715]
["binance-futures","BTCUSDT",1758439933270,18.941,115556.8,115556.7,10.896]
["binance-futures","BTCUSDT",1758439978059,2.16,115561.0,115560.9,35.311]
["binance-futures","BTCUSDT",1758440027816,7.61,115561.5,115561.4,33.418]
["binance-futures","BTCUSDT",1758440056728,3.247,115570.4,115570.3,24.499]
["binance-futures","BTCUSDT",1758440112886,4.589,115571.7,115571.6,14.576]
["binance-futures","BTCUSDT",1758440124639,7.703,115571.7,115571.6,14.279]
["binance-futures","BTCUSDT",1758440179047,1.536,115571.8,115571.7,38.89]
["binance-futures","BTCUSDT",1758440226599,3.143,115579.8,115579.7,37.782]
["binance-futures","BTCUSDT",1758440258458,0.176,115586.1,115586.0,54.501]
["binance-futures","BTCUSDT",1758440274250,0.449,115586.6,115586.5,50.206]
["binance-futures","BTCUSDT",1758440326508,0.345,115637.8,115637.7,36.681]
["binance-futures","BTCUSDT",1758440388500,5.561,115642.8,115642.7,31.222]
["binance-futures","BTCUSDT",1758440418252,8.35,115642.9,115642.8,22.26]
["binance-futures","BTCUSDT",1758440470346,7.967,115663.7,115663.6,23.545]
["binance-futures","BTCUSDT",1758440479035,3.651,115663.7,115663.6,22.927]
["binance-futures","BTCUSDT",1758440534639,1.249,115665.5,115665.4,14.155]
["binance-futures","BTCUSDT",1758440562092,16.934,115659.8,115659.7,9.083]
["binance-futures","BTCUSDT",1758440634070,25.077,115632.5,115632.4,4.733]
["binance-futures","BTCUSDT",1758440650912,19.45,115632.5,115632.4,5.515]
["binance-futures","BTCUSDT",1758440711222,4.34,115632.5,115632.4,14.49]
["binance-futures","BTCUSDT",1758440753622,12.393,115659.6,115659.5,14.898]
["binance-futures","BTCUSDT",1758440807124,20.671,115647.4,115647.3,8.654]
["binance-futures","BTCUSDT",1758440873654,3.425,115660.2,115660.1,18.156]
["binance-futures","BTCUSDT",1758440888372,0.714,115667.7,115667.6,35.144]
["binance-futures","BTCUSDT",1758440949642,28.222,115676.4,115676.3,3.921]
["binance-futures","BTCUSDT",1758440981541,27.192,115676.4,115676.3,4.029]
["binance-futures","BTCUSDT",1758441038975,8.649,115719.0,115718.9,3.938]
["binance-futures","BTCUSDT",1758441098783,2.203,115722.9,115722.8,16.252]
["binance-futures","BTCUSDT",1758441117085,1.076,115723.3,115723.2,53.64]
["binance-futures","BTCUSDT",1758441179826,6.425,115745.9,115745.8,20.606]
["binance-futures","BTCUSDT",1758441202619,5.282,115730.3,115730.2,16.898]
["binance-futures","BTCUSDT",1758441261238,0.773,115750.0,115749.9,30.491]
["binance-futures","BTCUSDT",1758441272673,1.792,115758.0,115757.9,22.953]
["binance-futures","BTCUSDT",1758441312180,17.473,115754.7,115754.6,4.464]
["binance-futures","BTCUSDT",1758441362027,15.051,115753.5,115753.4,3.797]
["binance-futures","BTCUSDT",1758441422628,26.37,115730.4,115730.3,5.673]
["binance-futures","BTCUSDT",1758441484826,7.743,115742.8,115742.7,12.148]
["binance-futures","BTCUSDT",1758441503527,5.665,115742.8,115742.7,13.89]
["binance-futures","BTCUSDT",1758441544135,1.705,115752.1,115752.0,28.356]
["binance-futures","BTCUSDT",1758441591379,1.662,115772.9,115772.8,10.086]
["binance-futures","BTCUSDT",1758441641561,17.474,115772.9,115772.8,4.242]
["binance-futures","BTCUSDT",1758441688718,10.803,115772.9,115772.8,11.624]
["binance-futures","BTCUSDT",1758441724459,30.704,115768.9,115768.8,2.981]
["binance-futures","BTCUSDT",1758441745542,27.889,115750.0,115749.9,2.494]
["binance-futures","BTCUSDT",1758441800197,13.489,115725.1,115725.0,5.955]
["binance-futures","BTCUSDT",1758441845505,14.819,115725.1,115725.0,11.206]
["binance-futures","BTCUSDT",1758441889525,51.342,115718.5,115718.4,0.378]
["binance-futures","BTCUSDT",1758441928429,18.884,115714.8,115714.7,15.35]
["binance-futures","BTCUSDT",1758441951572,17.662,115714.8,115714.7,12.115]
["binance-futures","BTCUSDT",1758442008301,18.645,115714.8,115714.7,6.249]
["binance-futures","BTCUSDT",1758442028130,17.435,115714.8,115714.7,6.185]
["binance-futures","BTCUSDT",1758442063443,19.36,115714.8,115714.7,7.679]
["binance-futures","BTCUSDT",1758442109111,42.8,115691.6,115691.5,0.132]
["binance-futures","BTCUSDT",1758442164725,42.469,115683.2,115683.1,2.174]
["binance-futures","BTCUSDT",1758442208481,38.888,115662.9,115662.8,5.52]
["binance-futures","BTCUSDT",1758442240282,19.777,115662.9,115662.8,10.573]
["binance-futures","BTCUSDT",1758442267859,22.808,115662.9,115662.8,2.714]
["binance-futures","BTCUSDT",1758442318400,27.439,115628.4,115628.3,7.136]
["binance-futures","BTCUSDT",1758442360842,29.13,115628.4,115628.3,1.753]
["binance-futures","BTCUSDT",1758442400790,51.035,115621.7,115621.6,1.382]
["binance-futures","BTCUSDT",1758442443572,24.718,115614.6,115614.5,14.291]
["binance-futures","BTCUSDT",1758442460122,38.004,115601.1,115601.0,4.017]
["binance-futures","BTCUSDT",1758442521875,3.898,115617.4,115617.3,25.773]
["binance-futures","BTCUSDT",1758442576739,21.814,115617.4,115617.3,0.517]
["binance-futures","BTCUSDT",1758442611510,22.481,115617.4,115617.3,3.089]
["binance-futures","BTCUSDT",1758442652468,18.848,115617.4,115617.3,2.144]
["binance-futures","BTCUSDT",1758442667637,19.622,115617.4,115617.3,1.117]
["binance-futures","BTCUSDT",1758442712702,11.968,115617.4,115617.3,11.219]
["binance-futures","BTCUSDT",1758442751100,22.557,115617.4,115617.3,3.17]
["binance-futures","BTCUSDT",1758442825219,15.168,115616.3,115616.2,12.332]
["binance-futures","BTCUSDT",1758442839264,4.178,115616.3,115616.2,22.593]
["binance-futures","BTCUSDT",1758442893799,13.538,115616.3,115616.2,9.814]
["binance-futures","BTCUSDT",1758442945139,18.373,115616.3,115616.2,2.691]
["binance-futures","BTCUSDT",1758442992252,18.226,115605.1,115605.0,3.962]
["binance-futures","BTCUSDT",1758443012389,15.057,115605.1,115605.0,5.384]
["binance-futures","BTCUSDT",1758443064150,13.874,115605.1,115605.0,13.092]
["binance-futures","BTCUSDT",1758443133746,18.889,115605.1,115605.0,8.993]
["binance-futures","BTCUSDT",1758443173364,18.589,115605.1,115605.0,5.162]
["binance-futures","BTCUSDT",1758443219598,18.376,115605.1,115605.0,3.347]
["binance-futures","BTCUSDT",1758443231778,14.868,115605.1,115605.0,8.121]
["binance-futures","BTCUSDT",1758443281155,16.08,115605.1,115605.0,11.356]
["binance-futures","BTCUSDT",1758443307227,35.231,115574.6,115574.5,0.28]
["binance-futures","BTCUSDT",1758443373132,32.209,115550.2,115550.1,0.414]
["binance-futures","BTCUSDT",1758443384641,33.191,115544.4,115544.3,3.636]
["binance-futures","BTCUSDT",1758443429202,46.886,115522.4,115522.3,1.404]
["binance-futures","BTCUSDT",1758443473745,8.653,115525.8,115525.7,15.677]
["binance-futures","BTCUSDT",1758443519222,17.808,115520.1,115520.0,7.38]
["binance-futures","BTCUSDT",1758443581239,32.307,115509.6,115509.5,0.574]
["binance-futures","BTCUSDT",1758443630364,19.096,115509.6,115509.5,13.17]
["binance-futures","BTCUSDT",1758443654728,17.751,115532.8,115532.7,10.934]
["binance-futures","BTCUSDT",1758443702175,19.264,115532.8,115532.7,12.313]
["binance-futures","BTCUSDT",1758443744336,7.509,115555.0,115554.9,29.434]
["binance-futures","BTCUSDT",1758443805744,4.113,115551.6,115551.5,14.733]
["binance-futures","BTCUSDT",1758443812956,3.16,115551.6,115551.5,14.343]
["binance-futures","BTCUSDT",1758443892396,13.015,115551.6,115551.5,8.34]
["binance-futures","BTCUSDT",1758443921279,15.423,115551.6,115551.5,7.797]
["binance-futures","BTCUSDT",1758443977722,14.1,115551.6,115551.5,8.65]
["binance-futures","BTCUSDT",1758443988529,19.828,115551.6,115551.5,3.062]
["binance-futures","BTCUSDT",1758444037439,33.81,115537.1,115537.0,1.889]
["binance-futures","BTCUSDT",1758444076706,5.702,115526.5,115526.4,17.349]
["binance-futures","BTCUSDT",1758444145344,1.145,115540.6,115540.5,21.718]
["binance-futures","BTCUSDT",1758444198193,6.846,115543.5,115543.4,23.264]
["binance-futures","BTCUSDT",1758444221640,3.629,115543.5,115543.4,22.958]
["binance-futures","BTCUSDT",1758444266792,2.726,115543.5,115543.4,12.505]
["binance-futures","BTCUSDT",1758444319542,1.161,115543.5,115543.4,11.853]
["binance-futures","BTCUSDT",1758444381834,7.125,115543.5,115543.4,10.118]
["binance-futures","BTCUSDT",1758444434376,18.043,115534.9,115534.8,3.015]
["binance-futures","BTCUSDT",1758444461263,13.731,115525.1,115525.0,14.299]
["binance-futures","BTCUSDT",1758444493395,0.985,115540.7,115540.6,21.81]
["binance-futures","BTCUSDT",1758444522156,6.7,115549.0,115548.9,23.658]
["binance-futures","BTCUSDT",1758444605198,1.397,115538.9,115538.8,41.748]
["binance-futures","BTCUSDT",1758444660425,5.135,115547.8,115547.7,20.922]
["binance-futures","BTCUSDT",1758444693202,10.626,115547.9,115547.8,14.935]
["binance-futures","BTCUSDT",1758444726288,9.105,115547.8,115547.7,9.81]
["binance-futures","BTCUSDT",1758444789204,0.456,115548.9,115548.8,26.57]
["binance-futures","BTCUSDT",1758444814524,3.824,115549.0,115548.9,24.966]
["binance-futures","BTCUSDT",1758444866209,0.722,115550.9,115550.8,28.254]
["binance-futures","BTCUSDT",1758444916989,28.253,115570.9,115570.8,4.055]
["binance-futures","BTCUSDT",1758444997901,9.628,115570.9,115570.8,8.335]
["binance-futures","BTCUSDT",1758445074279,5.462,115570.9,115570.8,14.272]
["binance-futures","BTCUSDT",1758445104654,5.334,115570.9,115570.8,14.355]
["binance-futures","BTCUSDT",1758445145584,5.932,115570.9,115570.8,15.275]
["binance-futures","BTCUSDT",1758445218639,5.856,115583.2,115583.1,23.738]
["binance-futures","BTCUSDT",1758445260939,8.493,115583.2,115583.1,17.779]
["binance-futures","BTCUSDT",1758445310838,34.669,115588.2,115588.1,2.357]
["binance-futures","BTCUSDT",1758445343004,21.666,115575.9,115575.8,2.679]
["binance-futures","BTCUSDT",1758445367458,17.28,115575.9,115575.8,2.789]
["binance-futures","BTCUSDT",1758445402954,11.389,115575.9,115575.8,4.552]
["binance-futures","BTCUSDT",1758445485531,11.78,115575.9,115575.8,5.92]
["binance-futures","BTCUSDT",1758445533365,7.468,115575.9,115575.8,10.889]
["binance-futures","BTCUSDT",1758445560722,8.471,115575.9,115575.8,12.772]
["binance-futures","BTCUSDT",1758445603444,18.546,115575.9,115575.8,6.328]
["binance-futures","BTCUSDT",1758445652238,21.631,115575.9,115575.8,10.836]
["binance-futures","BTCUSDT",1758445682560,24.26,115575.9,115575.8,9.624]
["binance-futures","BTCUSDT",1758445765717,8.078,115568.8,115568.7,15.839]
["binance-futures","BTCUSDT",1758445799789,10.208,115568.8,115568.7,12.953]
["binance-futures","BTCUSDT",1758445834259,7.544,115568.8,115568.7,17.045]
["binance-futures","BTCUSDT",1758445878954,13.626,115568.8,115568.7,6.744]
["binance-futures","BTCUSDT",1758445910472,18.432,115575.9,115575.8,18.164]
["binance-futures","BTCUSDT",1758445936552,20.886,115575.9,115575.8,12.696]
["binance-futures","BTCUSDT",1758446012799,26.422,115575.9,115575.8,5.916]
["binance-futures","BTCUSDT",1758446050801,31.491,115575.8,115575.7,2.972]
["binance-futures","BTCUSDT",1758446093546,41.382,115531.7,115531.6,0.088]
["binance-futures","BTCUSDT",1758446108745,32.394,115520.9,115520.8,1.638]
["binance-futures","BTCUSDT",1758446145172,10.753,115479.0,115478.9,8.132]
["binance-futures","BTCUSDT",1758446183435,21.088,115453.0,115452.9,3.976]
["binance-futures","BTCUSDT",1758446239494,16.941,115456.8,115456.7,5.912]
["binance-futures","BTCUSDT",1758446276096,5.036,115456.7,115456.6,12.924]
["binance-futures","BTCUSDT",1758446298985,27.021,115456.6,115456.5,3.637]
["binance-futures","BTCUSDT",1758446340798,6.174,115467.4,115467.3,17.273]
["binance-futures","BTCUSDT",1758446390137,7.088,115461.1,115461.0,14.741]
["binance-futures","BTCUSDT",1758446420079,16.01,115452.1,115452.0,6.761]
["binance-futures","BTCUSDT",1758446481312,14.576,115448.5,115448.4,2.338]
["binance-futures","BTCUSDT",1758446510594,1.927,115439.7,115439.6,22.46]
["binance-futures","BTCUSDT",1758446539698,3.818,115448.4,115448.3,9.174]
["binance-futures","BTCUSDT",1758446589341,7.817,115448.4,115448.3,11.027]
["binance-futures","BTCUSDT",1758446646106,15.998,115448.4,115448.3,2.197]
["binance-futures","BTCUSDT",1758446686522,11.389,115441.7,115441.6,11.88]
["binance-futures","BTCUSDT",1758446691366,13.354,115441.7,115441.6,2.511]
["binance-futures","BTCUSDT",1758446743028,27.135,115423.0,115422.9,2.729]
["binance-futures","BTCUSDT",1758446774021,15.125,115414.6,115414.5,3.393]
["binance-futures","BTCUSDT",1758446792151,14.822,115410.1,115410.0,7.081]
["binance-futures","BTCUSDT",1758446825336,6.421,115409.0,115408.9,27.777]
["binance-futures","BTCUSDT",1758446862588,5.527,115391.6,115391.5,10.326]
["binance-futures","BTCUSDT",1758446904959,9.73,115398.9,115398.8,12.17]
["binance-futures","BTCUSDT",1758446954499,13.635,115398.9,115398.8,12.132]
["binance-futures","BTCUSDT",1758446981040,8.023,115398.9,115398.8,12.621]
["binance-futures","BTCUSDT",1758447010343,24.942,115416.3,115416.2,3.669]
["binance-futures","BTCUSDT",1758447055034,38.395,115411.2,115411.1,6.407]
["binance-futures","BTCUSDT",1758447098772,7.967,115338.8,115338.7,6.557]
["binance-futures","BTCUSDT",1758447138646,11.038,115339.2,115339.1,3.464]
["binance-futures","BTCUSDT",1758447181340,0.464,115346.2,115346.1,29.338]
["binance-futures","BTCUSDT",1758447199169,18.528,115350.0,115349.9,5.795]
["binance-futures","BTCUSDT",1758447231050,58.483,115320.1,115320.0,0.594]
["binance-futures","BTCUSDT",1758447285950,15.889,115350.0,115349.9,7.665]
["binance-futures","BTCUSDT",1758447321330,9.789,115315.4,115315.3,8.385]
["binance-futures","BTCUSDT",1758447367814,23.375,115313.6,115313.5,4.333]
["binance-futures","BTCUSDT",1758447373175,21.493,115313.6,115313.5,4.055]
["binance-futures","BTCUSDT",1758447421363,2.695,115313.6,115313.5,22.489]
["binance-futures","BTCUSDT",1758447443981,12.842,115313.6,115313.5,5.736]
["binance-futures","BTCUSDT",1758447508464,0.03,115327.7,115327.6,37.384]
["binance-futures","BTCUSDT",1758447513158,1.99,115333.0,115332.9,35.024]
["binance-futures","BTCUSDT",1758447561223,20.165,115333.0,115332.9,4.838]
["binance-futures","BTCUSDT",1758447609517,0.004,115370.2,115370.1,30.19]
["binance-futures","BTCUSDT",1758447652502,21.427,115359.0,115358.9,15.471]
["binance-futures","BTCUSDT",1758447687835,6.249,115369.2,115369.1,24.227]
["binance-futures","BTCUSDT",1758447710910,0.514,115377.1,115377.0,37.559]
["binance-futures","BTCUSDT",1758447769722,2.293,115383.0,115382.9,20.846]
["binance-futures","BTCUSDT",1758447805865,3.439,115389.7,115389.6,12.522]
["binance-futures","BTCUSDT",1758447847625,4.189,115426.0,115425.9,25.596]
["binance-futures","BTCUSDT",1758447889702,23.564,115462.6,115462.5,0.285]
["binance-futures","BTCUSDT",1758447901983,21.647,115450.1,115450.0,1.682]
["binance-futures","BTCUSDT",1758447963829,8.623,115423.0,115422.9,11.856]
["binance-futures","BTCUSDT",1758447995251,6.93,115423.0,115422.9,13.454]
["binance-futures","BTCUSDT",1758448042217,1.628,115447.8,115447.7,25.131]
["binance-futures","BTCUSDT",1758448055655,4.384,115444.7,115444.6,13.228]
["binance-futures","BTCUSDT",1758448105469,0.009,115482.5,115482.4,25.127]
["binance-futures","BTCUSDT",1758448149573,15.376,115480.1,115480.0,3.983]
["binance-futures","BTCUSDT",1758448185775,11.816,115498.3,115498.2,2.295]
["binance-futures","BTCUSDT",1758448244508,7.598,115560.6,115560.5,15.441]
["binance-futures","BTCUSDT",1758448262831,52.139,115551.1,115551.0,0.615]
["binance-futures","BTCUSDT",1758448299602,31.035,115539.7,115539.6,1.508]
["binance-futures","BTCUSDT",1758448341771,2.105,115565.3,115565.2,24.627]
["binance-futures","BTCUSDT",1758448387028,11.357,115565.4,115565.3,10.734]
["binance-futures","BTCUSDT",1758448400363,44.222,115560.6,115560.5,0.439]
["binance-futures","BTCUSDT",1758448463204,24.469,115551.2,115551.1,1.157]
["binance-futures","BTCUSDT",1758448498645,18.224,115547.0,115546.9,1.139]
["binance-futures","BTCUSDT",1758448544239,0.307,115575.7,115575.6,45.045]
["binance-futures","BTCUSDT",1758448596654,4.416,115582.5,115582.4,32.636]
["binance-futures","BTCUSDT",1758448606472,2.033,115582.6,115582.5,38.484]
["binance-futures","BTCUSDT",1758448653905,2.324,115649.5,115649.4,31.508]
["binance-futures","BTCUSDT",1758448691922,3.14,115658.3,115658.2,12.622]
["binance-futures","BTCUSDT",1758448764805,16.168,115626.2,115626.1,3.395]
["binance-futures","BTCUSDT",1758448781623,12.759,115626.2,115626.1,9.387]
["binance-futures","BTCUSDT",1758448820082,0.149,115626.4,115626.3,52.266]
["binance-futures","BTCUSDT",1758448873015,3.811,115632.4,115632.3,22.261]
["binance-futures","BTCUSDT",1758448920165,1.027,115644.3,115644.2,33.302]
["binance-futures","BTCUSDT",1758448993525,15.296,115650.0,115649.9,29.432]
["binance-futures","BTCUSDT",1758449027104,7.178,115650.0,115649.9,32.327]
["binance-futures","BTCUSDT",1758449069268,1.571,115650.0,115649.9,29.031]
["binance-futures","BTCUSDT",1758449130928,0.018,115655.0,115654.9,46.016]
["binance-futures","BTCUSDT",1758449186184,15.531,115666.0,115665.9,23.242]
["binance-futures","BTCUSDT",1758449254561,7.569,115666.0,115665.9,15.296]
["binance-futures","BTCUSDT",1758449288396,28.037,115653.0,115652.9,1.161]
["binance-futures","BTCUSDT",1758449309828,26.242,115626.5,115626.4,9.553]
["binance-futures","BTCUSDT",1758449372071,30.865,115619.8,115619.7,3.245]
["binance-futures","BTCUSDT",1758449435343,1.352,115610.0,115609.9,22.731]
["binance-futures","BTCUSDT",1758449439012,1.024,115610.0,115609.9,24.36]
["binance-futures","BTCUSDT",1758449500572,10.871,115610.0,115609.9,13.074]
["binance-futures","BTCUSDT",1758449559798,8.905,115610.0,115609.9,11.261]
["binance-futures","BTCUSDT",1758449641724,7.902,115610.0,115609.9,13.159]
["binance-futures","BTCUSDT",1758449673303,19.459,115610.0,115609.9,6.019]
["binance-futures","BTCUSDT",1758449755448,13.168,115571.9,115571.8,6.427]
["binance-futures","BTCUSDT",1758449770251,21.913,115561.6,115561.5,1.704]
["binance-futures","BTCUSDT",1758449819532,6.038,115561.6,115561.5,12.865]
["binance-futures","BTCUSDT",1758449879022,0.498,115565.3,115565.2,42.493]
["binance-futures","BTCUSDT",1758449923440,10.847,115571.8,115571.7,12.353]
["binance-futures","BTCUSDT",1758449954494,17.323,115571.8,115571.7,4.733]
["binance-futures","BTCUSDT",1758450015112,16.84,115561.6,115561.5,4.027]
["binance-futures","BTCUSDT",1758450074800,23.363,115558.7,115558.6,1.089]
["binance-futures","BTCUSDT",1758450132824,22.074,115558.7,115558.6,9.078]
["binance-futures","BTCUSDT",1758450203122,18.688,115546.1,115546.0,6.16]
["binance-futures","BTCUSDT",1758450261957,2.604,115571.2,115571.1,27.418]
["binance-futures","BTCUSDT",1758450289022,2.225,115571.2,115571.1,25.73]
["binance-futures","BTCUSDT",1758450379315,14.316,115580.0,115579.9,10.933]
["binance-futures","BTCUSDT",1758450414332,13.127,115568.1,115568.0,7.465]
["binance-futures","BTCUSDT",1758450430848,11.251,115568.1,115568.0,8.499]
["binance-futures","BTCUSDT",1758450489072,3.244,115568.1,115568.0,13.941]
["binance-futures","BTCUSDT",1758450549681,5.985,115576.8,115576.7,22.94]
["binance-futures","BTCUSDT",1758450602100,6.82,115576.8,115576.7,17.003]
["binance-futures","BTCUSDT",1758450698535,20.164,115573.1,115573.0,0.717]
["binance-futures","BTCUSDT",1758450720913,19.074,115573.1,115573.0,1.794]
["binance-futures","BTCUSDT",1758450795362,23.992,115573.1,115573.0,2.665]
["binance-futures","BTCUSDT",1758450839694,28.216,115530.1,115530.0,3.511]
["binance-futures","BTCUSDT",1758450910139,27.412,115530.1,115530.0,4.245]
["binance-futures","BTCUSDT",1758450965911,27.771,115536.5,115536.4,1.679]
["binance-futures","BTCUSDT",1758450999330,9.496,115531.6,115531.5,1.823]
["binance-futures","BTCUSDT",1758451090033,2.917,115537.3,115537.2,28.684]
["binance-futures","BTCUSDT",1758451128412,6.446,115541.0,115540.9,24.421]
["binance-futures","BTCUSDT",1758451210747,10.672,115573.1,115573.0,19.671]
["binance-futures","BTCUSDT",1758451284288,12.246,115573.1,115573.0,6.521]
["binance-futures","BTCUSDT",1758451301972,12.95,115573.1,115573.0,5.227]
["binance-futures","BTCUSDT",1758451343126,12.477,115573.1,115573.0,4.015]
["binance-futures","BTCUSDT",1758451436521,15.258,115573.1,115573.0,3.361]
["binance-futures","BTCUSDT",1758451510093,22.492,115503.7,115503.6,1.13]
["binance-futures","BTCUSDT",1758451523050,21.374,115503.7,115503.6,2.738]
["binance-futures","BTCUSDT",1758451573087,13.528,115481.2,115481.1,13.089]
["binance-futures","BTCUSDT",1758451635274,7.68,115450.3,115450.2,16.818]
["binance-futures","BTCUSDT",1758451684063,5.285,115473.0,115472.9,18.906]
["binance-futures","BTCUSDT",1758451707663,14.963,115457.9,115457.8,10.343]
["binance-futures","BTCUSDT",1758451787577,5.642,115445.1,115445.0,11.784]
["binance-futures","BTCUSDT",1758451826222,0.949,115457.0,115456.9,23.578]
["binance-futures","BTCUSDT",1758451903288,10.208,115470.1,115470.0,11.198]
["binance-futures","BTCUSDT",1758451975586,6.969,115470.1,115470.0,11.179]
["binance-futures","BTCUSDT",1758452052073,20.588,115469.7,115469.6,2.952]
["binance-futures","BTCUSDT",1758452102026,15.061,115469.7,115469.6,9.236]
["binance-futures","BTCUSDT",1758452141057,19.984,115469.7,115469.6,0.526]
["binance-futures","BTCUSDT",1758452206863,2.542,115452.2,115452.1,15.847]
["binance-futures","BTCUSDT",1758452220049,4.512,115452.2,115452.1,15.712]
["binance-futures","BTCUSDT",1758452281522,6.822,115470.0,115469.9,18.715]
["binance-futures","BTCUSDT",1758452354003,3.07,115465.2,115465.1,20.749]
["binance-futures","BTCUSDT",1758452399672,3.347,115465.2,115465.1,17.831]
["binance-futures","BTCUSDT",1758452459100,8.894,115465.2,115465.1,4.593]
["binance-futures","BTCUSDT",1758452475781,15.814,115459.1,115459.0,9.008]
["binance-futures","BTCUSDT",1758452510269,1.163,115477.2,115477.1,23.255]
["binance-futures","BTCUSDT",1758452586901,3.736,115494.1,115494.0,19.168]
["binance-futures","BTCUSDT",1758452640109,8.956,115509.4,115509.3,7.925]
["binance-futures","BTCUSDT",1758452697723,8.918,115493.4,115493.3,8.955]
["binance-futures","BTCUSDT",1758452736043,1.006,115493.4,115493.3,15.333]
["binance-futures","BTCUSDT",1758452767372,0.008,115562.5,115562.4,51.309]
["binance-futures","BTCUSDT",1758452827306,3.15,115601.1,115601.0,12.366]
["binance-futures","BTCUSDT",1758452885752,16.856,115599.6,115599.5,1.043]
["binance-futures","BTCUSDT",1758452933946,17.3,115582.8,115582.7,3.689]
["binance-futures","BTCUSDT",1758452953470,23.273,115582.8,115582.7,0.732]
["binance-futures","BTCUSDT",1758452994903,16.388,115572.9,115572.8,2.418]
["binance-futures","BTCUSDT",1758453074785,0.614,115592.3,115592.2,31.525]
["binance-futures","BTCUSDT",1758453100785,6.219,115592.3,115592.2,12.62]
["binance-futures","BTCUSDT",1758453186369,3.609,115625.5,115625.4,33.017]
["binance-futures","BTCUSDT",1758453204378,6.265,115625.5,115625.4,24.131]
["binance-futures","BTCUSDT",1758453256665,11.123,115634.5,115634.4,14.962]
["binance-futures","BTCUSDT",1758453311369,10.044,115602.5,115602.4,10.134]
["binance-futures","BTCUSDT",1758453349522,9.889,115602.5,115602.4,3.229]
["binance-futures","BTCUSDT",1758453379733,31.152,115588.9,115588.8,1.288]
["binance-futures","BTCUSDT",1758453450583,11.037,115559.8,115559.7,12.434]
["binance-futures","BTCUSDT",1758453512413,2.967,115579.2,115579.1,19.807]
["binance-futures","BTCUSDT",1758453570341,12.829,115580.8,115580.7,6.761]
["binance-futures","BTCUSDT",1758453626616,3.744,115602.5,115602.4,19.791]
["binance-futures","BTCUSDT",1758453655099,30.652,115597.2,115597.1,1.145]
["binance-futures","BTCUSDT",1758453737322,19.372,115571.1,115571.0,3.116]
["binance-futures","BTCUSDT",1758453849210,1.321,115580.8,115580.7,22.495]
["binance-futures","BTCUSDT",1758453899386,4.514,115600.0,115599.9,17.3]
["binance-futures","BTCUSDT",1758453919212,2.839,115600.0,115599.9,16.769]
["binance-futures","BTCUSDT",1758453976718,27.364,115600.0,115599.9,1.274]
["binance-futures","BTCUSDT",1758454059692,5.415,115610.0,115609.9,23.131]
["binance-futures","BTCUSDT",1758454106344,5.422,115610.0,115609.9,16.97]
["binance-futures","BTCUSDT",1758454198041,5.056,115616.3,115616.2,24.474]
["binance-futures","BTCUSDT",1758454215408,3.134,115616.3,115616.2,11.585]
["binance-futures","BTCUSDT",1758454279526,5.865,115616.3,115616.2,10.305]
["binance-futures","BTCUSDT",1758454335539,10.073,115616.3,115616.2,5.251]
["binance-futures","BTCUSDT",1758454384359,3.125,115616.3,115616.2,11.031]
["binance-futures","BTCUSDT",1758454470039,1.768,115637.0,115636.9,25.014]
["binance-futures","BTCUSDT",1758454478348,8.615,115637.0,115636.9,15.148]
["binance-futures","BTCUSDT",1758454559178,14.483,115618.6,115618.5,7.483]
["binance-futures","BTCUSDT",1758454619448,14.632,115618.6,115618.5,9.989]
["binance-futures","BTCUSDT",1758454707900,11.279,115618.6,115618.5,12.488]
["binance-futures","BTCUSDT",1758454752732,1.08,115638.0,115637.9,30.714]
["binance-futures","BTCUSDT",1758454768215,2.961,115638.0,115637.9,28.61]
["binance-futures","BTCUSDT",1758454855129,2.554,115645.2,115645.1,18.108]
["binance-futures","BTCUSDT",1758454886232,29.402,115644.2,115644.1,1.268]
["binance-futures","BTCUSDT",1758454965363,3.626,115641.6,115641.5,12.839]
["binance-futures","BTCUSDT",1758454977380,3.998,115641.6,115641.5,13.739]
["binance-futures","BTCUSDT",1758455043372,5.596,115652.0,115651.9,25.401]
["binance-futures","BTCUSDT",1758455096310,26.348,115640.3,115640.2,1.619]
["binance-futures","BTCUSDT",1758455174202,19.576,115618.1,115618.0,2.712]
["binance-futures","BTCUSDT",1758455246342,3.79,115623.3,115623.2,15.264]
["binance-futures","BTCUSDT",1758455274478,27.161,115615.8,115615.7,1.49]
["binance-futures","BTCUSDT",1758455315866,26.586,115610.2,115610.1,2.966]
["binance-futures","BTCUSDT",1758455374422,24.519,115610.2,115610.1,1.043]
["binance-futures","BTCUSDT",1758455416716,17.123,115585.6,115585.5,5.532]
["binance-futures","BTCUSDT",1758455478626,14.956,115581.7,115581.6,7.043]
["binance-futures","BTCUSDT",1758455512980,13.199,115574.9,115574.8,20.789]
["binance-futures","BTCUSDT",1758455554288,7.472,115555.1,115555.0,11.499]
["binance-futures","BTCUSDT",1758455629285,3.482,115573.0,115572.9,15.946]
["binance-futures","BTCUSDT",1758455707375,10.681,115587.3,115587.2,20.697]
["binance-futures","BTCUSDT",1758455717636,11.844,115587.3,115587.2,15.828]
["binance-futures","BTCUSDT",1758455826198,15.872,115587.3,115587.2,4.002]
["binance-futures","BTCUSDT",1758455864270,11.689,115587.3,115587.2,4.416]
["binance-futures","BTCUSDT",1758455927816,21.684,115578.3,115578.2,4.425]
["binance-futures","BTCUSDT",1758455954762,16.777,115559.3,115559.2,1.257]
["binance-futures","BTCUSDT",1758456011742,13.693,115568.1,115568.0,5.523]
["binance-futures","BTCUSDT",1758456076783,4.761,115568.1,115568.0,12.16]
["binance-futures","BTCUSDT",1758456124391,3.665,115582.8,115582.7,22.827]
["binance-futures","BTCUSDT",1758456189708,2.257,115582.8,115582.7,23.399]
["binance-futures","BTCUSDT",1758456220500,7.18,115595.6,115595.5,9.836]
["binance-futures","BTCUSDT",1758456259075,2.456,115607.1,115607.0,19.732]
["binance-futures","BTCUSDT",1758456310789,0.525,115627.5,115627.4,33.628]
["binance-futures","BTCUSDT",1758456369048,4.697,115637.0,115636.9,19.402]
["binance-futures","BTCUSDT",1758456426081,31.423,115636.8,115636.7,4.079]
["binance-futures","BTCUSDT",1758456469072,23.882,115636.8,115636.7,3.569]
["binance-futures","BTCUSDT",1758456498820,28.919,115636.7,115636.6,4.71]
["binance-futures","BTCUSDT",1758456549319,4.806,115650.0,115649.9,22.349]
["binance-futures","BTCUSDT",1758456622093,9.302,115650.0,115649.9,12.487]
["binance-futures","BTCUSDT",1758456669819,6.01,115650.0,115649.9,13.056]
["binance-futures","BTCUSDT",1758456676122,2.993,115650.0,115649.9,14.128]
["binance-futures","BTCUSDT",1758456726813,1.204,115650.0,115649.9,16.318]
["binance-futures","BTCUSDT",1758456798564,9.939,115654.0,115653.9,21.532]
["binance-futures","BTCUSDT",1758456830949,12.691,115654.0,115653.9,9.665]
["binance-futures","BTCUSDT",1758456875954,19.107,115644.3,115644.2,7.036]
["binance-futures","BTCUSDT",1758456944722,16.533,115644.3,115644.2,10.047]
["binance-futures","BTCUSDT",1758457010049,6.558,115665.4,115665.3,14.333]
["binance-futures","BTCUSDT",1758457059181,0.126,115674.2,115674.1,32.871]
["binance-futures","BTCUSDT",1758457093520,13.13,115692.3,115692.2,10.245]
["binance-futures","BTCUSDT",1758457121366,15.925,115687.4,115687.3,1.234]
["binance-futures","BTCUSDT",1758457179964,9.621,115700.0,115699.9,32.409]
["binance-futures","BTCUSDT",1758457246411,4.747,115702.2,115702.1,24.753]
["binance-futures","BTCUSDT",1758457299053,13.069,115702.2,115702.1,24.849]
["binance-futures","BTCUSDT",1758457353866,14.222,115702.2,115702.1,11.538]
["binance-futures","BTCUSDT",1758457395873,10.625,115702.2,115702.1,14.98]
["binance-futures","BTCUSDT",1758457412647,14.079,115702.2,115702.1,11.447]
["binance-futures","BTCUSDT",1758457490809,22.483,115667.3,115667.2,13.605]
["binance-futures","BTCUSDT",1758457527162,31.862,115665.4,115665.3,5.005]
["binance-futures","BTCUSDT",1758457571839,13.121,115657.5,115657.4,13.291]
["binance-futures","BTCUSDT",1758457582922,4.767,115657.5,115657.4,19.723]
["binance-futures","BTCUSDT",1758457637279,6.259,115657.5,115657.4,16.505]
["binance-futures","BTCUSDT",1758457670499,3.805,115657.5,115657.4,16.22]
["binance-futures","BTCUSDT",1758457761584,20.428,115666.1,115666.0,9.083]
["binance-futures","BTCUSDT",1758457769506,18.917,115666.1,115666.0,8.016]
["binance-futures","BTCUSDT",1758457840725,8.223,115672.9,115672.8,23.159]
["binance-futures","BTCUSDT",1758457885843,24.628,115672.9,115672.8,2.378]
["binance-futures","BTCUSDT",1758457949221,14.178,115672.9,115672.8,13.628]
["binance-futures","BTCUSDT",1758457953396,15.621,115672.9,115672.8,13.093]
["binance-futures","BTCUSDT",1758458001708,17.269,115672.9,115672.8,6.422]
["binance-futures","BTCUSDT",1758458078381,19.614,115700.0,115699.9,4.259]
["binance-futures","BTCUSDT",1758458123427,6.711,115700.0,115699.9,15.252]
["binance-futures","BTCUSDT",1758458182834,4.833,115700.0,115699.9,15.241]
["binance-futures","BTCUSDT",1758458240132,7.359,115703.9,115703.8,29.054]
["binance-futures","BTCUSDT",1758458251911,13.744,115703.9,115703.8,19.515]
["binance-futures","BTCUSDT",1758458305823,16.023,115703.9,115703.8,8.714]
["binance-futures","BTCUSDT",1758458371632,16.797,115703.9,115703.8,7.568]
["binance-futures","BTCUSDT",1758458418805,35.155,115691.4,115691.3,1.518]
["binance-futures","BTCUSDT",1758458434483,31.368,115691.4,115691.3,5.129]
["binance-futures","BTCUSDT",1758458484283,9.702,115680.4,115680.3,11.006]
["binance-futures","BTCUSDT",1758458544852,2.577,115682.3,115682.2,5.632]
["binance-futures","BTCUSDT",1758458601924,34.109,115697.5,115697.4,0.833]
["binance-futures","BTCUSDT",1758458653178,29.034,115678.4,115678.3,2.005]
["binance-futures","BTCUSDT",1758458680033,15.228,115678.4,115678.3,8.552]
["binance-futures","BTCUSDT",1758458731228,17.244,115678.4,115678.3,3.185]
["binance-futures","BTCUSDT",1758458777268,42.366,115666.3,115666.2,0.34]
["binance-futures","BTCUSDT",1758458823568,20.385,115659.5,115659.4,2.714]
["binance-futures","BTCUSDT",1758458834581,9.48,115659.5,115659.4,13.202]
["binance-futures","BTCUSDT",1758458884345,9.808,115659.5,115659.4,10.56]
["binance-futures","BTCUSDT",1758458941113,8.436,115670.8,115670.7,18.625]
["binance-futures","BTCUSDT",1758458992416,3.823,115664.0,115663.9,33.181]
["binance-futures","BTCUSDT",1758459011746,3.401,115667.5,115667.4,23.526]
["binance-futures","BTCUSDT",1758459057942,7.09,115651.9,115651.8,12.257]
["binance-futures","BTCUSDT",1758459110304,10.868,115651.7,115651.6,15.09]
["binance-futures","BTCUSDT",1758459172488,14.06,115663.2,115663.1,4.253]
["binance-futures","BTCUSDT",1758459231809,14.245,115663.2,115663.1,3.562]
["binance-futures","BTCUSDT",1758459276261,15.367,115663.2,115663.1,2.979]
["binance-futures","BTCUSDT",1758459301739,17.061,115663.2,115663.1,3.531]
["binance-futures","BTCUSDT",1758459355308,26.814,115659.7,115659.6,3.408]
["binance-futures","BTCUSDT",1758459401055,22.461,115651.8,115651.7,3.053]
["binance-futures","BTCUSDT",1758459459224,36.509,115650.5,115650.4,0.159]
["binance-futures","BTCUSDT",1758459507168,15.458,115632.1,115632.0,11.071]
["binance-futures","BTCUSDT",1758459521954,50.332,115632.1,115632.0,12.402]
["binance-futures","BTCUSDT",1758459565372,13.233,115623.9,115623.8,14.629]
["binance-futures","BTCUSDT",1758459621579,24.764,115623.9,115623.8,3.416]
["binance-futures","BTCUSDT",1758459670237,8.437,115618.3,115618.2,17.394]
["binance-futures","BTCUSDT",1758459683186,11.211,115618.3,115618.2,14.687]
["binance-futures","BTCUSDT",1758459742222,5.704,115650.0,115649.9,23.515]
["binance-futures","BTCUSDT",1758459798380,12.087,115654.0,115653.9,19.301]
["binance-futures","BTCUSDT",1758459846183,25.94,115654.0,115653.9,3.821]
["binance-futures","BTCUSDT",1758459871333,26.108,115650.7,115650.6,3.707]
["binance-futures","BTCUSDT",1758459925882,4.747,115673.8,115673.7,31.365]
["binance-futures","BTCUSDT",1758459980428,9.8,115680.0,115679.9,11.462]
["binance-futures","BTCUSDT",1758460073982,12.438,115680.0,115679.9,4.26]
["binance-futures","BTCUSDT",1758460139339,21.021,115680.0,115679.9,3.277]
["binance-futures","BTCUSDT",1758460159027,24.025,115660.1,115660.0,11.907]
["binance-futures","BTCUSDT",1758460209354,3.752,115663.2,115663.1,32.02]
["binance-futures","BTCUSDT",1758460274245,4.359,115663.2,115663.1,29.049]
["binance-futures","BTCUSDT",1758460336301,5.379,115663.3,115663.2,27.15]
["binance-futures","BTCUSDT",1758460351726,4.12,115663.3,115663.2,29.073]
["binance-futures","BTCUSDT",1758460413348,19.814,115650.1,115650.0,4.242]
["binance-futures","BTCUSDT",1758460485303,21.545,115650.1,115650.0,8.877]
["binance-futures","BTCUSDT",1758460540282,21.612,115646.0,115645.9,4.853]
["binance-futures","BTCUSDT",1758460632102,3.361,115659.0,115658.9,20.665]
["binance-futures","BTCUSDT",1758460701493,8.026,115659.0,115658.9,17.053]
["binance-futures","BTCUSDT",1758460707024,9.262,115659.0,115658.9,16.795]
["binance-futures","BTCUSDT",1758460776248,27.694,115652.9,115652.8,1.116]
["binance-futures","BTCUSDT",1758460830022,20.047,115641.2,115641.1,2.471]
["binance-futures","BTCUSDT",1758460925424,8.216,115641.2,115641.1,10.56]
["binance-futures","BTCUSDT",1758460935213,5.738,115641.2,115641.1,12.788]
["binance-futures","BTCUSDT",1758461035099,10.289,115665.0,115664.9,17.693]
["binance-futures","BTCUSDT",1758461073251,29.007,115646.9,115646.8,2.026]
["binance-futures","BTCUSDT",1758461133085,14.234,115647.4,115647.3,0.686]
["binance-futures","BTCUSDT",1758461143772,15.036,115647.4,115647.3,2.44]
["binance-futures","BTCUSDT",1758461196493,17.492,115647.4,115647.3,2.952]
["binance-futures","BTCUSDT",1758461244879,12.056,115647.4,115647.3,8.575]
["binance-futures","BTCUSDT",1758461342601,0.232,115658.9,115658.8,50.368]
["binance-futures","BTCUSDT",1758461413098,0.008,115682.6,115681.0,7.04]
["binance-futures","BTCUSDT",1758461458300,3.336,115695.9,115695.8,15.283]
["binance-futures","BTCUSDT",1758461477777,4.012,115695.9,115695.8,12.823]
["binance-futures","BTCUSDT",1758461521968,20.741,115688.4,115688.3,1.104]
["binance-futures","BTCUSDT",1758461586244,2.853,115686.1,115686.0,25.138]
["binance-futures","BTCUSDT",1758461653844,12.296,115686.1,115686.0,11.304]
["binance-futures","BTCUSDT",1758461693742,9.733,115686.1,115686.0,11.97]
["binance-futures","BTCUSDT",1758461739594,24.977,115680.1,115680.0,1.039]
["binance-futures","BTCUSDT",1758461800152,19.809,115671.2,115671.1,4.211]
["binance-futures","BTCUSDT",1758461863362,28.656,115610.2,115610.1,8.248]
["binance-futures","BTCUSDT",1758461930022,10.914,115622.4,115622.3,11.053]
["binance-futures","BTCUSDT",1758461986202,12.692,115622.4,115622.3,4.771]
["binance-futures","BTCUSDT",1758462022495,40.774,115613.0,115612.9,0.076]
["binance-futures","BTCUSDT",1758462078614,6.134,115583.4,115583.3,12.919]
["binance-futures","BTCUSDT",1758462128005,5.517,115583.4,115583.3,15.191]
["binance-futures","BTCUSDT",1758462133419,5.428,115583.4,115583.3,15.394]
["binance-futures","BTCUSDT",1758462180083,4.245,115583.4,115583.3,12.423]
["binance-futures","BTCUSDT",1758462247184,1.441,115587.6,115587.5,31.739]
["binance-futures","BTCUSDT",1758462306264,1.103,115587.6,115587.5,31.591]
["binance-futures","BTCUSDT",1758462339830,6.332,115587.6,115587.5,27.08]
["binance-futures","BTCUSDT",1758462386953,4.423,115587.6,115587.5,25.394]
["binance-futures","BTCUSDT",1758462460512,6.235,115592.0,115591.9,17.878]
["binance-futures","BTCUSDT",1758462543455,0.176,115602.3,115602.2,30.822]
["binance-futures","BTCUSDT",1758462602509,4.432,115609.2,115609.1,24.079]
["binance-futures","BTCUSDT",1758462644283,4.053,115609.2,115609.1,21.48]
["binance-futures","BTCUSDT",1758462677262,1.566,115609.2,115609.1,48.995]
["binance-futures","BTCUSDT",1758462736360,14.177,115612.9,115612.8,12.961]
["binance-futures","BTCUSDT",1758462783588,4.357,115612.9,115612.8,15.273]
["binance-futures","BTCUSDT",1758462849462,28.578,115612.9,115612.8,5.006]
["binance-futures","BTCUSDT",1758462897168,25.725,115612.9,115612.8,3.838]
["binance-futures","BTCUSDT",1758462924342,24.051,115612.9,115612.8,7.342]
["binance-futures","BTCUSDT",1758462973495,24.87,115612.9,115612.8,6.393]
["binance-futures","BTCUSDT",1758463003342,41.338,115611.0,115610.9,0.854]
["binance-futures","BTCUSDT",1758463106402,8.332,115611.0,115610.9,10.743]
["binance-futures","BTCUSDT",1758463115539,10.888,115611.0,115610.9,10.064]
["binance-futures","BTCUSDT",1758463208484,3.147,115611.0,115610.9,22.158]
["binance-futures","BTCUSDT",1758463273742,3.471,115611.3,115611.2,26.664]
["binance-futures","BTCUSDT",1758463314098,3.765,115617.9,115617.8,25.203]
["binance-futures","BTCUSDT",1758463350845,3.942,115636.1,115636.0,24.467]
["binance-futures","BTCUSDT",1758463417202,9.889,115609.5,115609.4,12.024]
["binance-futures","BTCUSDT",1758463471584,9.611,115609.5,115609.4,11.307]
["binance-futures","BTCUSDT",1758463547573,19.797,115600.0,115599.9,6.102]
["binance-futures","BTCUSDT",1758463594968,34.801,115589.5,115589.4,5.285]
["binance-futures","BTCUSDT",1758463623063,4.141,115587.4,115587.3,24.375]
["binance-futures","BTCUSDT",1758463691608,2.335,115591.2,115591.1,28.316]
["binance-futures","BTCUSDT",1758463805202,13.76,115605.0,115604.9,8.239]
["binance-futures","BTCUSDT",1758463859184,12.835,115605.0,115604.9,11.357]
["binance-futures","BTCUSDT",1758463910700,1.463,115608.3,115608.2,27.361]
["binance-futures","BTCUSDT",1758463918519,3.654,115608.3,115608.2,27.089]
["binance-futures","BTCUSDT",1758463991285,3.33,115608.3,115608.2,20.808]
["binance-futures","BTCUSDT",1758464036382,2.134,115608.3,115608.2,16.345]
["binance-futures","BTCUSDT",1758464128363,10.788,115621.9,115621.8,13.194]
["binance-futures","BTCUSDT",1758464141310,22.455,115611.0,115610.9,11.345]
["binance-futures","BTCUSDT",1758464193534,33.535,115596.2,115596.1,1.205]
["binance-futures","BTCUSDT",1758464258208,26.592,115596.2,115596.1,7.344]
["binance-futures","BTCUSDT",1758464310911,25.19,115596.2,115596.1,3.851]
["binance-futures","BTCUSDT",1758464387149,16.801,115596.2,115596.1,4.295]
["binance-futures","BTCUSDT",1758464395933,17.737,115596.2,115596.1,3.423]
["binance-futures","BTCUSDT",1758464472519,29.637,115581.3,115581.2,4.479]
["binance-futures","BTCUSDT",1758464521472,22.712,115581.3,115581.2,4.623]
["binance-futures","BTCUSDT",1758464574444,17.135,115570.8,115570.7,6.946]
["binance-futures","BTCUSDT",1758464629826,18.14,115553.0,115552.9,12.943]
["binance-futures","BTCUSDT",1758464644693,40.055,115549.3,115549.2,1.152]
["binance-futures","BTCUSDT",1758464725405,34.056,115546.8,115546.7,2.913]
["binance-futures","BTCUSDT",1758464759943,39.651,115540.1,115540.0,1.123]
["binance-futures","BTCUSDT",1758464810943,32.416,115505.1,115505.0,1.168]
["binance-futures","BTCUSDT",1758464858448,6.347,115519.2,115519.1,12.018]
["binance-futures","BTCUSDT",1758464875200,0.908,115520.6,115520.5,29.636]
["binance-futures","BTCUSDT",1758464931478,12.817,115526.3,115526.2,4.214]
["binance-futures","BTCUSDT",1758465017509,4.704,115526.3,115526.2,13.841]
["binance-futures","BTCUSDT",1758465070294,16.323,115546.8,115546.7,25.049]
["binance-futures","BTCUSDT",1758465092546,27.565,115546.8,115546.7,7.911]
["binance-futures","BTCUSDT",1758465137823,30.904,115521.4,115521.3,2.159]
["binance-futures","BTCUSDT",1758465182595,26.336,115520.5,115520.4,6.676]
["binance-futures","BTCUSDT",1758465237762,15.806,115519.3,115519.2,2.015]
["binance-futures","BTCUSDT",1758465303916,14.834,115519.3,115519.2,1.69]
["binance-futures","BTCUSDT",1758465329972,19.308,115519.3,115519.2,2.933]
["binance-futures","BTCUSDT",1758465369974,16.74,115519.3,115519.2,6.667]
["binance-futures","BTCUSDT",1758465420887,15.723,115519.3,115519.2,6.71]
["binance-futures","BTCUSDT",1758465463311,28.769,115519.1,115519.0,1.774]
["binance-futures","BTCUSDT",1758465481294,26.144,115519.1,115519.0,3.195]
["binance-futures","BTCUSDT",1758465562711,24.48,115519.0,115518.9,0.446]
["binance-futures","BTCUSDT",1758465578658,27.238,115519.0,115518.9,0.213]
["binance-futures","BTCUSDT",1758465631391,23.647,115459.9,115459.8,2.307]
["binance-futures","BTCUSDT",1758465649483,21.122,115447.2,115447.1,2.107]
["binance-futures","BTCUSDT",1758465687601,13.569,115459.2,115459.1,3.357]
["binance-futures","BTCUSDT",1758465728791,13.992,115436.2,115436.1,8.468]
["binance-futures","BTCUSDT",1758465779866,0.303,115481.1,115481.0,43.419]
["binance-futures","BTCUSDT",1758465831089,0.324,115587.7,115587.6,33.685]
["binance-futures","BTCUSDT",1758465854687,9.067,115619.5,115619.4,2.507]
["binance-futures","BTCUSDT",1758465885342,4.786,115607.9,115607.8,6.495]
["binance-futures","BTCUSDT",1758465931029,3.094,115637.7,115637.6,31.568]
["binance-futures","BTCUSDT",1758465968289,5.131,115633.9,115633.8,26.435]
["binance-futures","BTCUSDT",1758466022902,18.008,115602.1,115602.0,5.378]
["binance-futures","BTCUSDT",1758466051609,2.308,115578.7,115578.6,23.392]
["binance-futures","BTCUSDT",1758466071055,10.937,115563.6,115563.5,16.302]
["binance-futures","BTCUSDT",1758466126422,5.796,115545.1,115545.0,13.12]
["binance-futures","BTCUSDT",1758466191852,25.805,115533.9,115533.8,2.265]
["binance-futures","BTCUSDT",1758466230828,6.998,115522.3,115522.2,12.946]
["binance-futures","BTCUSDT",1758466271845,21.337,115510.1,115510.0,10.344]
["binance-futures","BTCUSDT",1758466283625,25.927,115510.1,115510.0,10.854]
["binance-futures","BTCUSDT",1758466342608,21.655,115506.6,115506.5,17.824]
["binance-futures","BTCUSDT",1758466370401,17.045,115515.0,115514.9,4.418]
["binance-futures","BTCUSDT",1758466442443,20.067,115503.0,115502.9,3.285]
["binance-futures","BTCUSDT",1758466456487,18.253,115503.0,115502.9,2.612]
["binance-futures","BTCUSDT",1758466503658,27.844,115500.1,115500.0,1.994]
["binance-futures","BTCUSDT",1758466554720,26.271,115481.5,115481.4,1.84]
["binance-futures","BTCUSDT",1758466584125,11.036,115470.0,115469.9,8.443]
["binance-futures","BTCUSDT",1758466638736,22.328,115460.8,115460.7,11.153]
["binance-futures","BTCUSDT",1758466661002,20.274,115460.8,115460.7,11.338]
["binance-futures","BTCUSDT",1758466698518,16.956,115450.0,115449.9,22.096]
["binance-futures","BTCUSDT",1758466757532,15.181,115452.3,115452.2,8.239]
["binance-futures","BTCUSDT",1758466796115,23.536,115452.3,115452.2,0.66]
["binance-futures","BTCUSDT",1758466806476,16.559,115446.4,115446.3,2.422]
["binance-futures","BTCUSDT",1758466858818,3.313,115445.1,115445.0,12.353]
["binance-futures","BTCUSDT",1758466921221,1.3,115449.5,115449.4,20.313]
["binance-futures","BTCUSDT",1758466945900,5.688,115450.0,115449.9,8.459]
["binance-futures","BTCUSDT",1758466997526,11.597,115450.0,115449.9,6.627]
["binance-futures","BTCUSDT",1758467002201,5.472,115450.0,115449.9,10.368]
["binance-futures","BTCUSDT",1758467053479,13.343,115450.0,115449.9,3.788]
["binance-futures","BTCUSDT",1758467083001,7.427,115450.0,115449.9,13.552]
["binance-futures","BTCUSDT",1758467140601,2.458,115450.0,115449.9,16.194]
["binance-futures","BTCUSDT",1758467160982,13.226,115462.4,115462.3,12.847]
["binance-futures","BTCUSDT",1758467192681,9.474,115462.4,115462.3,13.195]
["binance-futures","BTCUSDT",1758467241769,2.527,115462.4,115462.3,18.081]
["binance-futures","BTCUSDT",1758467278782,1.149,115462.4,115462.3,15.289]
["binance-futures","BTCUSDT",1758467327336,0.408,115469.5,115469.4,17.633]
["binance-futures","BTCUSDT",1758467340625,0.296,115484.9,115484.8,31.098]
["binance-futures","BTCUSDT",1758467397059,8.925,115524.0,115523.9,5.134]
["binance-futures","BTCUSDT",1758467430783,9.64,115524.0,115523.9,5.3]
["binance-futures","BTCUSDT",1758467490342,31.687,115506.6,115506.5,4.161]
["binance-futures","BTCUSDT",1758467543448,8.814,115488.1,115488.0,16.67]
["binance-futures","BTCUSDT",1758467559440,7.848,115488.1,115488.0,17.056]
["binance-futures","BTCUSDT",1758467633228,5.154,115492.5,115492.4,15.854]
["binance-futures","BTCUSDT",1758467657784,11.133,115492.5,115492.4,11.676]
["binance-futures","BTCUSDT",1758467679521,4.207,115492.5,115492.4,16.938]
["binance-futures","BTCUSDT",1758467717763,2.817,115496.8,115496.7,26.453]
["binance-futures","BTCUSDT",1758467759529,10.669,115484.9,115484.8,6.425]
["binance-futures","BTCUSDT",1758467799727,4.755,115484.9,115484.8,12.043]
["binance-futures","BTCUSDT",1758467853725,7.47,115484.9,115484.8,6.704]
["binance-futures","BTCUSDT",1758467905373,1.615,115484.9,115484.8,17.083]
["binance-futures","BTCUSDT",1758467927472,2.527,115484.9,115484.8,13.566]
["binance-futures","BTCUSDT",1758467955228,5.656,115503.9,115503.8,29.615]
["binance-futures","BTCUSDT",1758468004843,13.367,115503.9,115503.8,6.591]
["binance-futures","BTCUSDT",1758468050184,7.188,115503.9,115503.8,12.476]
["binance-futures","BTCUSDT",1758468064236,12.618,115503.9,115503.8,6.387]
["binance-futures","BTCUSDT",1758468128624,11.376,115503.9,115503.8,6.247]
["binance-futures","BTCUSDT",1758468147749,13.911,115503.9,115503.8,1.139]
["binance-futures","BTCUSDT",1758468203486,35.541,115477.0,115476.9,1.216]
["binance-futures","BTCUSDT",1758468248385,26.386,115462.4,115462.3,5.677]
["binance-futures","BTCUSDT",1758468296934,31.762,115462.1,115462.0,1.344]
["binance-futures","BTCUSDT",1758468301473,31.303,115462.1,115462.0,1.275]
["binance-futures","BTCUSDT",1758468363440,20.6,115448.3,115448.2,6.376]
["binance-futures","BTCUSDT",1758468423035,13.351,115448.3,115448.2,4.275]
["binance-futures","BTCUSDT",1758468442533,18.247,115436.1,115436.0,12.569]
["binance-futures","BTCUSDT",1758468475356,16.717,115436.1,115436.0,9.655]
["binance-futures","BTCUSDT",1758468524162,16.181,115436.1,115436.0,5.305]
["binance-futures","BTCUSDT",1758468571193,38.412,115436.0,115435.9,2.009]
["binance-futures","BTCUSDT",1758468622042,43.801,115436.0,115435.9,3.883]
["binance-futures","BTCUSDT",1758468646908,25.372,115436.0,115435.9,10.921]
["binance-futures","BTCUSDT",1758468671443,2.937,115455.2,115455.1,29.605]
["binance-futures","BTCUSDT",1758468732141,14.684,115455.2,115455.1,11.419]
["binance-futures","BTCUSDT",1758468771001,16.837,115455.2,115455.1,7.219]
["binance-futures","BTCUSDT",1758468814224,22.772,115449.5,115449.4,3.358]
["binance-futures","BTCUSDT",1758468852984,34.969,115423.0,115422.9,1.851]
["binance-futures","BTCUSDT",1758468867179,30.176,115420.1,115420.0,3.005]
["binance-futures","BTCUSDT",1758468919376,6.926,115413.1,115413.0,14.996]
["binance-futures","BTCUSDT",1758468937508,5.821,115413.1,115413.0,14.033]
["binance-futures","BTCUSDT",1758469017379,5.507,115475.0,115474.9,21.156]
["binance-futures","BTCUSDT",1758469026765,3.069,115480.4,115480.3,31.511]
["binance-futures","BTCUSDT",1758469079533,20.267,115492.4,115492.3,2.44]
["binance-futures","BTCUSDT",1758469124558,15.61,115483.2,115483.1,8.595]
["binance-futures","BTCUSDT",1758469164054,1.57,115487.4,115487.3,26.9]
["binance-futures","BTCUSDT",1758469230882,27.812,115482.6,115482.5,4.398]
["binance-futures","BTCUSDT",1758469245926,8.503,115492.3,115492.2,17.564]
["binance-futures","BTCUSDT",1758469293916,8.739,115492.3,115492.2,11.615]
["binance-futures","BTCUSDT",1758469344763,0.942,115496.4,115496.3,27.818]
["binance-futures","BTCUSDT",1758469388755,3.741,115518.4,115518.3,13.946]
["binance-futures","BTCUSDT",1758469404879,3.066,115518.4,115518.3,13.352]
["binance-futures","BTCUSDT",1758469459699,2.99,115526.9,115526.8,27.467]
["binance-futures","BTCUSDT",1758469519548,0.313,115538.9,115538.8,37.821]
["binance-futures","BTCUSDT",1758469553740,0.168,115550.1,115550.0,35.904]
["binance-futures","BTCUSDT",1758469595625,16.483,115518.5,115518.4,3.267]
["binance-futures","BTCUSDT",1758469606941,17.714,115518.5,115518.4,1.803]
["binance-futures","BTCUSDT",1758469650686,16.889,115483.3,115483.2,4.5]
["binance-futures","BTCUSDT",1758469684399,15.174,115483.3,115483.2,5.906]
["binance-futures","BTCUSDT",1758469752805,6.609,115480.7,115480.6,17.985]
["binance-futures","BTCUSDT",1758469766979,6.692,115480.7,115480.6,17.783]
["binance-futures","BTCUSDT",1758469816105,10.072,115530.6,115530.5,17.543]
["binance-futures","BTCUSDT",1758469867759,10.563,115522.7,115522.6,3.537]
["binance-futures","BTCUSDT",1758469906294,5.068,115493.0,115492.9,11.839]
["binance-futures","BTCUSDT",1758469982549,10.226,115516.8,115516.7,21.847]
["binance-futures","BTCUSDT",1758470026313,19.793,115506.1,115506.0,1.355]
["binance-futures","BTCUSDT",1758470046571,34.435,115493.0,115492.9,0.66]
["binance-futures","BTCUSDT",1758470095099,8.779,115491.4,115491.3,15.213]
["binance-futures","BTCUSDT",1758470139365,4.74,115491.4,115491.3,10.967]
["binance-futures","BTCUSDT",1758470190086,32.601,115473.3,115473.2,1.573]
["binance-futures","BTCUSDT",1758470195211,32.674,115473.3,115473.2,1.065]
["binance-futures","BTCUSDT",1758470272863,2.136,115480.7,115480.6,37.699]
["binance-futures","BTCUSDT",1758470301927,10.581,115485.7,115485.6,7.092]
["binance-futures","BTCUSDT",1758470356551,18.519,115480.8,115480.7,10.183]
["binance-futures","BTCUSDT",1758470362627,16.629,115480.8,115480.7,10.549]
["binance-futures","BTCUSDT",1758470409578,8.622,115493.6,115493.5,18.575]
["binance-futures","BTCUSDT",1758470448002,19.672,115500.6,115500.5,1.433]
["binance-futures","BTCUSDT",1758470513415,3.936,115483.8,115483.7,14.684]
["binance-futures","BTCUSDT",1758470551644,12.59,115483.8,115483.7,5.537]
["binance-futures","BTCUSDT",1758470584970,24.437,115464.8,115464.7,9.76]
["binance-futures","BTCUSDT",1758470634338,7.551,115464.8,115464.7,12.368]
["binance-futures","BTCUSDT",1758470680065,31.329,115450.1,115450.0,0.29]
["binance-futures","BTCUSDT",1758470738319,20.326,115434.1,115434.0,10.778]
["binance-futures","BTCUSDT",1758470786553,14.248,115443.2,115443.1,14.465]
["binance-futures","BTCUSDT",1758470821249,36.197,115435.0,115434.9,2.216]
["binance-futures","BTCUSDT",1758470846764,13.515,115431.6,115431.5,4.618]
["binance-futures","BTCUSDT",1758470897422,14.846,115427.9,115427.8,9.747]
["binance-futures","BTCUSDT",1758470953230,2.487,115427.8,115427.7,35.845]
["binance-futures","BTCUSDT",1758471005357,2.611,115435.9,115435.8,18.833]
["binance-futures","BTCUSDT",1758471040509,15.862,115435.9,115435.8,9.612]
["binance-futures","BTCUSDT",1758471067250,15.143,115435.9,115435.8,7.873]
["binance-futures","BTCUSDT",1758471104016,10.409,115435.9,115435.8,13.655]
["binance-futures","BTCUSDT",1758471172421,16.578,115435.9,115435.8,7.771]
["binance-futures","BTCUSDT",1758471179880,16.836,115435.9,115435.8,6.071]
["binance-futures","BTCUSDT",1758471221268,14.565,115435.9,115435.8,11.466]
["binance-futures","BTCUSDT",1758471275439,25.591,115421.0,115420.9,6.978]
["binance-futures","BTCUSDT",1758471323983,13.663,115421.0,115420.9,17.567]
["binance-futures","BTCUSDT",1758471355672,23.951,115421.0,115420.9,3.146]
["binance-futures","BTCUSDT",1758471383731,26.05,115420.1,115420.0,5.197]
["binance-futures","BTCUSDT",1758471444131,10.18,115350.1,115350.0,9.074]
["binance-futures","BTCUSDT",1758471473158,7.653,115350.1,115350.0,13.893]
["binance-futures","BTCUSDT",1758471512379,18.681,115346.4,115346.3,4.176]
["binance-futures","BTCUSDT",1758471545367,14.365,115346.4,115346.3,12.964]
["binance-futures","BTCUSDT",1758471563946,1.445,115350.0,115349.9,37.261]
["binance-futures","BTCUSDT",1758471599788,11.612,115338.1,115338.0,8.822]
["binance-futures","BTCUSDT",1758471657500,2.549,115336.1,115336.0,21.127]
["binance-futures","BTCUSDT",1758471698452,8.983,115339.2,115339.1,11.676]
["binance-futures","BTCUSDT",1758471741960,24.09,115354.4,115354.3,1.587]
["binance-futures","BTCUSDT",1758471759687,20.782,115354.4,115354.3,1.776]
["binance-futures","BTCUSDT",1758471805168,16.934,115351.0,115350.9,1.06]
["binance-futures","BTCUSDT",1758471831684,19.978,115326.2,115326.1,1.954]
["binance-futures","BTCUSDT",1758471902309,30.674,115318.9,115318.8,0.826]
["binance-futures","BTCUSDT",1758471925993,1.753,115325.5,115325.4,20.246]
["binance-futures","BTCUSDT",1758471958839,1.671,115354.8,115354.7,15.242]
["binance-futures","BTCUSDT",1758472009600,5.703,115354.8,115354.7,10.026]
["binance-futures","BTCUSDT",1758472044117,22.601,115344.1,115344.0,2.173]
["binance-futures","BTCUSDT",1758472065990,8.162,115320.1,115320.0,10.755]
["binance-futures","BTCUSDT",1758472140020,2.617,115349.6,115349.5,28.38]
["binance-futures","BTCUSDT",1758472164877,20.743,115358.4,115358.3,10.917]
["binance-futures","BTCUSDT",1758472217379,26.415,115350.2,115350.1,3.315]
["binance-futures","BTCUSDT",1758472263708,16.314,115350.2,115350.1,8.466]
["binance-futures","BTCUSDT",1758472278834,15.659,115350.2,115350.1,5.29]
["binance-futures","BTCUSDT",1758472327232,27.875,115340.6,115340.5,2.437]
["binance-futures","BTCUSDT",1758472393672,21.934,115316.3,115316.2,4.963]
["binance-futures","BTCUSDT",1758472432677,23.432,115316.3,115316.2,3.8]
["binance-futures","BTCUSDT",1758472456517,3.221,115323.1,115323.0,26.918]
["binance-futures","BTCUSDT",1758472491993,13.815,115346.4,115346.3,3.47]
["binance-futures","BTCUSDT",1758472537143,29.607,115330.5,115330.4,3.927]
["binance-futures","BTCUSDT",1758472566927,7.732,115316.4,115316.3,10.789]
["binance-futures","BTCUSDT",1758472631353,28.782,115316.1,115316.0,4.184]
["binance-futures","BTCUSDT",1758472659889,10.41,115301.1,115301.0,5.053]
["binance-futures","BTCUSDT",1758472683642,18.565,115301.1,115301.0,3.563]
["binance-futures","BTCUSDT",1758472722866,2.651,115271.1,115271.0,9.576]
["binance-futures","BTCUSDT",1758472775376,2.016,115275.0,115274.9,19.384]
["binance-futures","BTCUSDT",1758472813066,4.607,115275.9,115275.8,14.108]
["binance-futures","BTCUSDT",1758472817555,4.997,115275.9,115275.8,15.142]
["binance-futures","BTCUSDT",1758472878621,3.778,115275.9,115275.8,11.036]
["binance-futures","BTCUSDT",1758472907727,12.013,115275.9,115275.8,6.598]
["binance-futures","BTCUSDT",1758472928170,31.842,115271.2,115271.1,2.475]
["binance-futures","BTCUSDT",1758472955345,30.005,115271.2,115271.1,5.231]
["binance-futures","BTCUSDT",1758472993526,12.311,115268.1,115268.0,5.81]
["binance-futures","BTCUSDT",1758473060406,6.588,115277.5,115277.4,14.037]
["binance-futures","BTCUSDT",1758473091049,3.304,115277.5,115277.4,13.369]
["binance-futures","BTCUSDT",1758473120093,18.36,115262.1,115262.0,3.822]
["binance-futures","BTCUSDT",1758473145951,30.494,115250.1,115250.0,184.516]
["binance-futures","BTCUSDT",1758473183837,6.964,115224.9,115224.8,22.18]
["binance-futures","BTCUSDT",1758473236449,16.639,115239.5,115239.4,15.035]
["binance-futures","BTCUSDT",1758473285465,21.521,115239.1,115239.0,4.83]
["binance-futures","BTCUSDT",1758473322670,40.954,115234.1,115234.0,1.851]
["binance-futures","BTCUSDT",1758473342575,35.421,115227.7,115227.6,1.621]
["binance-futures","BTCUSDT",1758473381612,32.753,115200.1,115200.0,16.981]
["binance-futures","BTCUSDT",1758473439835,4.201,115202.4,115202.3,38.692]
["binance-futures","BTCUSDT",1758473474293,3.932,115239.5,115239.4,21.863]
["binance-futures","BTCUSDT",1758473520522,19.103,115213.6,115213.5,9.643]
["binance-futures","BTCUSDT",1758473529041,10.117,115213.6,115213.5,12.415]
["binance-futures","BTCUSDT",1758473585575,1.694,115229.3,115229.2,24.048]
["binance-futures","BTCUSDT",1758473613205,1.827,115233.3,115233.2,20.236]
["binance-futures","BTCUSDT",1758473686181,15.679,115214.9,115214.8,7.05]
["binance-futures","BTCUSDT",1758473694266,15.918,115214.9,115214.8,5.137]
["binance-futures","BTCUSDT",1758473750043,10.543,115214.9,115214.8,12.889]
["binance-futures","BTCUSDT",1758473790983,3.062,115194.4,115194.3,21.754]
["binance-futures","BTCUSDT",1758473832163,17.029,115194.4,115194.3,4.392]
["binance-futures","BTCUSDT",1758473852040,15.106,115194.4,115194.3,5.194]
["binance-futures","BTCUSDT",1758473898064,3.107,115187.2,115187.1,24.454]
["binance-futures","BTCUSDT",1758473959441,1.063,115255.0,115254.9,27.361]
["binance-futures","BTCUSDT",1758473998951,11.848,115270.8,115270.7,8.005]
["binance-futures","BTCUSDT",1758474037867,0.353,115293.3,115293.2,30.388]
["binance-futures","BTCUSDT",1758474083191,1.583,115305.6,115305.5,33.43]
["binance-futures","BTCUSDT",1758474093500,12.504,115305.6,115305.5,8.122]
["binance-futures","BTCUSDT",1758474160972,19.986,115266.1,115266.0,19.041]
["binance-futures","BTCUSDT",1758474189004,12.314,115217.7,115217.6,4.433]
["binance-futures","BTCUSDT",1758474230016,32.71,115223.5,115223.4,1.181]
["binance-futures","BTCUSDT",1758474244899,17.305,115223.5,115223.4,2.347]
["binance-futures","BTCUSDT",1758474283173,29.692,115217.8,115217.7,4.044]
["binance-futures","BTCUSDT",1758474320781,6.249,115231.2,115231.1,17.367]
["binance-futures","BTCUSDT",1758474385868,11.935,115255.5,115255.4,10.954]
["binance-futures","BTCUSDT",1758474435491,34.211,115248.8,115248.7,3.13]
["binance-futures","BTCUSDT",1758474456272,16.617,115241.3,115241.2,0.768]
["binance-futures","BTCUSDT",1758474494409,9.764,115263.8,115263.7,26.018]
["binance-futures","BTCUSDT",1758474544080,17.688,115250.1,115250.0,10.103]
["binance-futures","BTCUSDT",1758474588403,19.377,115241.2,115241.1,8.661]
["binance-futures","BTCUSDT",1758474603141,15.261,115241.2,115241.1,12.057]
["binance-futures","BTCUSDT",1758474672929,15.45,115257.7,115257.6,14.674]
["binance-futures","BTCUSDT",1758474708167,32.539,115250.1,115250.0,1.862]
["binance-futures","BTCUSDT",1758474751728,5.543,115308.2,115308.1,20.519]
["binance-futures","BTCUSDT",1758474811281,0.609,115319.0,115318.9,35.289]
["binance-futures","BTCUSDT",1758474818698,3.419,115319.0,115318.9,34.965]
["binance-futures","BTCUSDT",1758474897322,22.538,115330.9,115330.8,1.773]
["binance-futures","BTCUSDT",1758474912836,14.013,115320.7,115320.6,2.924]
["binance-futures","BTCUSDT",1758474964745,23.317,115262.7,115262.6,1.48]
["binance-futures","BTCUSDT",1758474982251,17.6,115262.7,115262.6,12.219]
["binance-futures","BTCUSDT",1758475022639,1.93,115266.5,115266.4,23.842]
["binance-futures","BTCUSDT",1758475062365,0.623,115306.2,115306.1,22.763]
["binance-futures","BTCUSDT",1758475108949,4.331,115342.7,115342.6,25.326]
["binance-futures","BTCUSDT",1758475171052,4.424,115343.0,115342.9,17.441]
["binance-futures","BTCUSDT",1758475205516,5.353,115354.5,115354.4,25.398]
["binance-futures","BTCUSDT",1758475236513,9.677,115333.9,115333.8,10.54]
["binance-futures","BTCUSDT",1758475287556,2.797,115347.0,115346.9,27.209]
["binance-futures","BTCUSDT",1758475337828,3.475,115380.0,115379.9,35.026]
["binance-futures","BTCUSDT",1758475380598,4.732,115418.6,115418.5,28.221]
["binance-futures","BTCUSDT",1758475412475,3.813,115418.7,115418.6,25.189]
["binance-futures","BTCUSDT",1758475430943,16.211,115425.9,115425.8,12.87]
["binance-futures","BTCUSDT",1758475484129,12.127,115395.6,115395.5,13.956]
["binance-futures","BTCUSDT",1758475507742,8.443,115390.8,115390.7,18.038]
["binance-futures","BTCUSDT",1758475552129,10.252,115390.8,115390.7,6.461]
["binance-futures","BTCUSDT",1758475599306,13.399,115390.8,115390.7,3.113]
["binance-futures","BTCUSDT",1758475647904,12.396,115353.5,115353.4,6.497]
["binance-futures","BTCUSDT",1758475704211,21.301,115336.0,115335.9,1.321]
["binance-futures","BTCUSDT",1758475732383,3.749,115335.5,115335.4,22.735]
["binance-futures","BTCUSDT",1758475804285,17.75,115356.2,115356.1,4.605]
["binance-futures","BTCUSDT",1758475817876,3.248,115356.2,115356.1,15.876]
["binance-futures","BTCUSDT",1758475870992,17.949,115337.9,115337.8,4.127]
["binance-futures","BTCUSDT",1758475923154,22.812,115314.4,115314.3,2.921]
["binance-futures","BTCUSDT",1758475951311,17.795,115314.4,115314.3,0.966]
["binance-futures","BTCUSDT",1758475972414,9.759,115314.4,115314.3,9.602]
["binance-futures","BTCUSDT",1758476026431,3.85,115340.7,115340.6,32.422]
["binance-futures","BTCUSDT",1758476090978,15.272,115321.3,115321.2,12.09]
["binance-futures","BTCUSDT",1758476134185,1.529,115356.7,115356.6,33.871]
["binance-futures","BTCUSDT",1758476188479,11.442,115367.3,115367.2,7.708]
["binance-futures","BTCUSDT",1758476192010,11.338,115367.3,115367.2,11.115]
["binance-futures","BTCUSDT",1758476263690,29.042,115356.2,115356.1,1.947]
["binance-futures","BTCUSDT",1758476287012,23.703,115314.9,115314.8,3.342]
["binance-futures","BTCUSDT",1758476355808,9.267,115339.0,115338.9,19.873]
["binance-futures","BTCUSDT",1758476370082,13.769,115339.0,115338.9,2.948]
["binance-futures","BTCUSDT",1758476422406,7.513,115339.0,115338.9,9.056]
["binance-futures","BTCUSDT",1758476479574,9.628,115345.6,115345.5,20.271]
["binance-futures","BTCUSDT",1758476523261,0.306,115346.5,115346.4,62.743]
["binance-futures","BTCUSDT",1758476586978,3.436,115351.4,115351.3,25.828]
["binance-futures","BTCUSDT",1758476600586,16.752,115351.4,115351.3,13.927]
["binance-futures","BTCUSDT",1758476660792,1.994,115349.8,115349.7,30.653]
["binance-futures","BTCUSDT",1758476711817,1.561,115367.1,115367.0,24.786]
["binance-futures","BTCUSDT",1758476765601,1.324,115377.2,115377.1,33.791]
["binance-futures","BTCUSDT",1758476807508,3.079,115386.5,115386.4,17.019]
["binance-futures","BTCUSDT",1758476828518,16.744,115386.5,115386.4,4.882]
["binance-futures","BTCUSDT",1758476899190,16.648,115386.5,115386.4,7.824]
["binance-futures","BTCUSDT",1758476928496,0.686,115396.8,115396.7,42.027]
["binance-futures","BTCUSDT",1758476979054,0.314,115418.4,115418.3,31.545]
["binance-futures","BTCUSDT",1758476988341,0.98,115421.9,115421.8,45.153]
["binance-futures","BTCUSDT",1758477036172,0.638,115436.6,115436.5,32.971]
["binance-futures","BTCUSDT",1758477072313,1.604,115437.7,115437.6,46.877]
["binance-futures","BTCUSDT",1758477130071,12.909,115471.7,115471.6,22.633]
["binance-futures","BTCUSDT",1758477180002,14.166,115511.7,115511.6,4.552]
["binance-futures","BTCUSDT",1758477192646,10.998,115511.7,115511.6,5.913]
["binance-futures","BTCUSDT",1758477227772,11.163,115522.1,115522.0,14.474]
["binance-futures","BTCUSDT",1758477271533,2.062,115551.8,115551.7,35.663]
["binance-futures","BTCUSDT",1758477321542,4.402,115583.3,115583.2,15.507]
["binance-futures","BTCUSDT",1758477334081,2.961,115590.8,115590.7,39.449]
["binance-futures","BTCUSDT",1758477391500,25.615,115572.9,115572.8,3.282]
["binance-futures","BTCUSDT",1758477420142,2.114,115567.7,115567.6,14.959]
["binance-futures","BTCUSDT",1758477469242,1.719,115591.2,115591.1,32.418]
["binance-futures","BTCUSDT",1758477514142,9.247,115588.7,115588.6,9.889]
["binance-futures","BTCUSDT",1758477524688,11.448,115588.7,115588.6,9.502]
["binance-futures","BTCUSDT",1758477593942,12.696,115581.4,115581.3,12.168]
["binance-futures","BTCUSDT",1758477614247,3.701,115581.4,115581.3,20.098]
["binance-futures","BTCUSDT",1758477664600,16.3,115568.8,115568.7,2.1]
["binance-futures","BTCUSDT",1758477676453,9.406,115553.7,115553.6,22.613]
["binance-futures","BTCUSDT",1758477709193,15.783,115553.7,115553.6,13.736]
["binance-futures","BTCUSDT",1758477749921,9.629,115529.9,115529.8,21.219]
["binance-futures","BTCUSDT",1758477806823,4.326,115553.1,115553.0,24.775]
["binance-futures","BTCUSDT",1758477861580,19.654,115568.1,115568.0,5.889]
["binance-futures","BTCUSDT",1758477883104,17.642,115568.1,115568.0,14.274]
["binance-futures","BTCUSDT",1758477916140,10.758,115582.0,115581.9,12.385]
["binance-futures","BTCUSDT",1758477974910,10.207,115582.0,115581.9,13.196]
["binance-futures","BTCUSDT",1758478027310,12.043,115582.0,115581.9,14.96]
["binance-futures","BTCUSDT",1758478092502,5.28,115582.0,115581.9,20.504]
["binance-futures","BTCUSDT",1758478119522,2.49,115585.0,115584.9,34.699]
["binance-futures","BTCUSDT",1758478149762,3.322,115585.0,115584.9,31.652]
["binance-futures","BTCUSDT",1758478206114,31.942,115577.2,115577.1,1.899]
["binance-futures","BTCUSDT",1758478260915,13.815,115620.0,115619.9,16.407]
["binance-futures","BTCUSDT",1758478298143,11.296,115598.0,115597.9,17.912]
["binance-futures","BTCUSDT",1758478344908,18.99,115598.0,115597.9,1.996]
["binance-futures","BTCUSDT",1758478364630,12.6,115596.6,115596.5,4.403]
["binance-futures","BTCUSDT",1758478419049,8.249,115587.8,115587.7,19.448]
["binance-futures","BTCUSDT",1758478442219,6.355,115587.8,115587.7,17.449]
["binance-futures","BTCUSDT",1758478509355,15.209,115567.7,115567.6,13.103]
["binance-futures","BTCUSDT",1758478521222,11.541,115567.7,115567.6,15.471]
["binance-futures","BTCUSDT",1758478566530,3.053,115576.7,115576.6,29.969]
["binance-futures","BTCUSDT",1758478612524,3.74,115581.7,115581.6,18.944]
["binance-futures","BTCUSDT",1758478645263,17.396,115560.5,115560.4,14.023]
["binance-futures","BTCUSDT",1758478671749,34.177,115560.1,115560.0,0.761]
["binance-futures","BTCUSDT",1758478726174,13.522,115529.2,115529.1,4.972]
["binance-futures","BTCUSDT",1758478774872,29.584,115495.9,115495.8,5.515]
["binance-futures","BTCUSDT",1758478814181,3.945,115500.0,115499.9,17.067]
["binance-futures","BTCUSDT",1758478857425,4.464,115500.0,115499.9,15.949]
["binance-futures","BTCUSDT",1758478874568,13.706,115500.0,115499.9,3.245]
["binance-futures","BTCUSDT",1758478930266,16.931,115500.0,115499.9,3.61]
["binance-futures","BTCUSDT",1758478992979,16.345,115490.1,115490.0,10.721]
["binance-futures","BTCUSDT",1758479028553,13.757,115490.1,115490.0,12.968]
["binance-futures","BTCUSDT",1758479043062,13.424,115490.1,115490.0,14.765]
["binance-futures","BTCUSDT",1758479087966,7.343,115494.8,115494.7,24.487]
["binance-futures","BTCUSDT",1758479139468,4.518,115494.8,115494.7,23.627]
["binance-futures","BTCUSDT",1758479174627,3.097,115494.8,115494.7,23.977]
["binance-futures","BTCUSDT",1758479243098,10.876,115494.8,115494.7,14.991]
["binance-futures","BTCUSDT",1758479257646,5.065,115494.8,115494.7,15.338]
["binance-futures","BTCUSDT",1758479308401,15.707,115502.0,115501.9,13.575]
["binance-futures","BTCUSDT",1758479354947,15.754,115482.6,115482.5,17.922]
["binance-futures","BTCUSDT",1758479398309,2.214,115482.6,115482.5,27.063]
["binance-futures","BTCUSDT",1758479460640,11.521,115493.1,115493.0,14.63]
["binance-futures","BTCUSDT",1758479465452,12.195,115493.1,115493.0,13.231]
["binance-futures","BTCUSDT",1758479530858,2.096,115502.0,115501.9,42.151]
["binance-futures","BTCUSDT",1758479565576,3.469,115514.1,115514.0,24.239]
["binance-futures","BTCUSDT",1758479619268,0.95,115527.8,115527.7,36.898]
["binance-futures","BTCUSDT",1758479659819,16.337,115542.2,115542.1,24.725]
["binance-futures","BTCUSDT",1758479666844,15.919,115542.2,115542.1,26.195]
["binance-futures","BTCUSDT",1758479748823,13.081,115533.7,115533.6,5.207]
["binance-futures","BTCUSDT",1758479776634,17.24,115533.7,115533.6,2.777]
["binance-futures","BTCUSDT",1758479838228,34.666,115514.1,115514.0,3.482]
["binance-futures","BTCUSDT",1758479846363,34.325,115514.1,115514.0,4.661]
["binance-futures","BTCUSDT",1758479894259,36.898,115514.1,115514.0,1.788]
["binance-futures","BTCUSDT",1758479944719,19.796,115511.6,115511.5,4.016]
["binance-futures","BTCUSDT",1758480009949,9.279,115511.6,115511.5,15.422]
["binance-futures","BTCUSDT",1758480061024,20.797,115511.6,115511.5,16.713]
["binance-futures","BTCUSDT",1758480084346,22.064,115511.6,115511.5,4.766]
["binance-futures","BTCUSDT",1758480129952,24.489,115511.6,115511.5,4.492]
["binance-futures","BTCUSDT",1758480185088,35.386,115495.9,115495.8,5.092]
["binance-futures","BTCUSDT",1758480225299,32.952,115489.0,115488.9,3.13]
["binance-futures","BTCUSDT",1758480273558,19.633,115489.0,115488.9,20.268]
["binance-futures","BTCUSDT",1758480307732,17.54,115489.0,115488.9,18.807]
["binance-futures","BTCUSDT",1758480337047,17.797,115489.0,115488.9,18.778]
["binance-futures","BTCUSDT",1758480393279,24.483,115508.4,115508.3,7.486]
["binance-futures","BTCUSDT",1758480441379,33.501,115497.7,115497.6,3.469]
["binance-futures","BTCUSDT",1758480443964,33.831,115497.7,115497.6,2.968]
["binance-futures","BTCUSDT",1758480522372,19.835,115497.7,115497.6,2.822]
["binance-futures","BTCUSDT",1758480547820,31.454,115492.6,115492.5,6.362]
["binance-futures","BTCUSDT",1758480598572,30.155,115492.6,115492.5,3.831]
["binance-futures","BTCUSDT",1758480620069,32.807,115490.2,115490.1,2.927]
["binance-futures","BTCUSDT",1758480654203,33.196,115469.7,115469.6,1.72]
["binance-futures","BTCUSDT",1758480695283,33.834,115469.7,115469.6,8.138]
["binance-futures","BTCUSDT",1758480746479,32.367,115469.7,115469.6,9.673]
["binance-futures","BTCUSDT",1758480794599,6.596,115483.8,115483.7,23.716]
["binance-futures","BTCUSDT",1758480824647,3.15,115488.0,115487.9,38.668]
["binance-futures","BTCUSDT",1758480855279,3.126,115488.1,115488.0,26.735]
["binance-futures","BTCUSDT",1758480900543,2.227,115488.2,115488.1,27.533]
["binance-futures","BTCUSDT",1758480956711,9.157,115494.2,115494.1,22.45]
["binance-futures","BTCUSDT",1758481010893,60.248,115484.4,115484.3,0.185]
["binance-futures","BTCUSDT",1758481050560,15.936,115481.6,115481.5,8.682]
["binance-futures","BTCUSDT",1758481080021,14.788,115481.6,115481.5,10.31]
["binance-futures","BTCUSDT",1758481131139,13.45,115481.6,115481.5,12.651]
["binance-futures","BTCUSDT",1758481210106,4.97,115481.6,115481.5,15.7]
["binance-futures","BTCUSDT",1758481247577,36.255,115477.0,115476.9,0.842]
["binance-futures","BTCUSDT",1758481252488,34.351,115477.0,115476.9,2.168]
["binance-futures","BTCUSDT",1758481314174,31.223,115450.5,115450.4,3.062]
["binance-futures","BTCUSDT",1758481361223,26.024,115450.5,115450.4,2.112]
["binance-futures","BTCUSDT",1758481395434,25.259,115450.5,115450.4,3.938]
["binance-futures","BTCUSDT",1758481428402,26.638,115450.5,115450.4,2.817]
["binance-futures","BTCUSDT",1758481475246,32.815,115444.5,115444.4,2.214]
["binance-futures","BTCUSDT",1758481530453,43.144,115413.7,115413.6,0.122]
["binance-futures","BTCUSDT",1758481574339,4.607,115390.0,115389.9,36.132]
["binance-futures","BTCUSDT",1758481610182,19.114,115384.3,115384.2,4.807]
["binance-futures","BTCUSDT",1758481633672,13.95,115322.6,115322.5,11.031]
["binance-futures","BTCUSDT",1758481673268,19.503,115288.1,115288.0,1.895]
["binance-futures","BTCUSDT",1758481731301,16.526,115272.8,115272.7,10.472]
["binance-futures","BTCUSDT",1758481771562,9.334,115286.0,115285.9,12.626]
["binance-futures","BTCUSDT",1758481790762,13.489,115308.4,115308.3,17.435]
["binance-futures","BTCUSDT",1758481828698,7.797,115302.7,115302.6,12.718]
["binance-futures","BTCUSDT",1758481871905,17.704,115267.6,115267.5,9.655]
["binance-futures","BTCUSDT",1758481898303,20.464,115267.6,115267.5,2.755]
["binance-futures","BTCUSDT",1758481974878,10.655,115308.2,115308.1,15.092]
["binance-futures","BTCUSDT",1758482018827,23.817,115296.8,115296.7,3.902]
["binance-futures","BTCUSDT",1758482035186,13.354,115296.8,115296.7,11.794]
["binance-futures","BTCUSDT",1758482086281,3.18,115296.5,115296.4,28.942]
["binance-futures","BTCUSDT",1758482122647,18.795,115312.7,115312.6,3.908]
["binance-futures","BTCUSDT",1758482189604,36.413,115301.1,115301.0,2.616]
["binance-futures","BTCUSDT",1758482194375,34.92,115301.1,115301.0,2.844]
["binance-futures","BTCUSDT",1758482262440,17.291,115301.1,115301.0,11.985]
["binance-futures","BTCUSDT",1758482310261,23.343,115300.1,115300.0,4.05]
["binance-futures","BTCUSDT",1758482366176,12.047,115392.0,115391.9,18.271]
["binance-futures","BTCUSDT",1758482366850,13.216,115392.0,115391.9,17.893]
["binance-futures","BTCUSDT",1758482421636,16.31,115392.0,115391.9,15.12]
["binance-futures","BTCUSDT",1758482491535,3.793,115391.9,115391.8,29.578]
["binance-futures","BTCUSDT",1758482527536,13.949,115397.9,115397.8,26.872]
["binance-futures","BTCUSDT",1758482580054,20.703,115390.9,115390.8,2.103]
["binance-futures","BTCUSDT",1758482591519,19.599,115390.9,115390.8,2.087]
["binance-futures","BTCUSDT",1758482644418,10.066,115396.8,115396.7,9.258]
["binance-futures","BTCUSDT",1758482677775,55.097,115396.7,115396.6,0.299]
["binance-futures","BTCUSDT",1758482743481,7.162,115433.2,115433.1,20.354]
["binance-futures","BTCUSDT",1758482797607,2.086,115425.5,115425.4,18.381]
["binance-futures","BTCUSDT",1758482820752,7.271,115436.7,115436.6,29.556]
["binance-futures","BTCUSDT",1758482862840,12.72,115436.7,115436.6,6.373]
["binance-futures","BTCUSDT",1758482924376,1.902,115439.0,115438.9,30.957]
["binance-futures","BTCUSDT",1758482967073,0.374,115450.4,115450.3,38.055]
["binance-futures","BTCUSDT",1758483013971,7.04,115471.4,115471.3,8.541]
["binance-futures","BTCUSDT",1758483037236,9.809,115471.4,115471.3,9.148]
["binance-futures","BTCUSDT",1758483075711,8.171,115471.4,115471.3,5.706]
["binance-futures","BTCUSDT",1758483125340,23.803,115461.9,115461.8,2.397]
["binance-futures","BTCUSDT",1758483183012,11.6,115443.1,115443.0,4.025]
["binance-futures","BTCUSDT",1758483192284,12.148,115443.1,115443.0,3.972]
["binance-futures","BTCUSDT",1758483245234,25.516,115420.4,115420.3,12.126]
["binance-futures","BTCUSDT",1758483312481,17.522,115420.4,115420.3,19.037]
["binance-futures","BTCUSDT",1758483369218,21.951,115420.4,115420.3,7.526]
["binance-futures","BTCUSDT",1758483384526,22.12,115420.4,115420.3,7.433]
["binance-futures","BTCUSDT",1758483437808,29.715,115409.3,115409.2,5.261]
["binance-futures","BTCUSDT",1758483499865,23.301,115402.4,115402.3,2.017]
["binance-futures","BTCUSDT",1758483554944,10.479,115402.4,115402.3,15.833]
["binance-futures","BTCUSDT",1758483616888,5.461,115409.3,115409.2,32.313]
["binance-futures","BTCUSDT",1758483649526,13.348,115409.3,115409.2,13.312]
["binance-futures","BTCUSDT",1758483693460,18.945,115409.3,115409.2,1.653]
["binance-futures","BTCUSDT",1758483748615,13.785,115403.6,115403.5,5.129]
["binance-futures","BTCUSDT",1758483810049,18.976,115403.6,115403.5,0.262]
["binance-futures","BTCUSDT",1758483860125,30.243,115400.1,115400.0,0.763]
["binance-futures","BTCUSDT",1758483868138,16.092,115400.1,115400.0,11.968]
["binance-futures","BTCUSDT",1758483930484,9.436,115400.1,115400.0,11.564]
["binance-futures","BTCUSDT",1758483984182,16.186,115400.1,115400.0,4.732]
["binance-futures","BTCUSDT",1758484046100,1.438,115404.2,115404.1,32.864]
["binance-futures","BTCUSDT",1758484095903,13.07,115417.5,115417.4,9.282]
["binance-futures","BTCUSDT",1758484112302,5.823,115417.5,115417.4,14.604]
["binance-futures","BTCUSDT",1758484167470,15.664,115441.0,115440.9,3.835]
["binance-futures","BTCUSDT",1758484225120,16.515,115441.0,115440.9,1.931]
["binance-futures","BTCUSDT",1758484251322,14.927,115441.0,115440.9,2.792]
["binance-futures","BTCUSDT",1758484291871,5.378,115441.0,115440.9,16.199]
["binance-futures","BTCUSDT",1758484365742,4.256,115441.0,115440.9,11.353]
["binance-futures","BTCUSDT",1758484411067,11.928,115441.0,115440.9,6.917]
["binance-futures","BTCUSDT",1758484462614,8.583,115441.0,115440.9,12.573]
["binance-futures","BTCUSDT",1758484518484,16.979,115441.0,115440.9,3.273]
["binance-futures","BTCUSDT",1758484534548,16.889,115441.0,115440.9,3.916]
["binance-futures","BTCUSDT",1758484584696,16.082,115441.0,115440.9,1.8]
["binance-futures","BTCUSDT",1758484643917,14.608,115441.0,115440.9,2.913]
["binance-futures","BTCUSDT",1758484692576,12.917,115441.0,115440.9,9.82]
["binance-futures","BTCUSDT",1758484706808,12.959,115441.0,115440.9,8.169]
["binance-futures","BTCUSDT",1758484755764,13.469,115441.0,115440.9,5.116]
["binance-futures","BTCUSDT",1758484823119,12.498,115441.0,115440.9,11.342]
["binance-futures","BTCUSDT",1758484873862,17.659,115441.2,115441.1,0.939]
["binance-futures","BTCUSDT",1758484956281,4.844,115416.6,115416.5,12.874]
["binance-futures","BTCUSDT",1758484987753,5.287,115422.7,115422.6,17.054]
["binance-futures","BTCUSDT",1758485026273,15.327,115390.8,115390.7,9.085]
["binance-futures","BTCUSDT",1758485079912,25.489,115390.1,115390.0,2.171]
["binance-futures","BTCUSDT",1758485130446,23.414,115378.8,115378.7,3.318]
["binance-futures","BTCUSDT",1758485191152,10.022,115362.0,115361.9,10.934]
["binance-futures","BTCUSDT",1758485196326,9.966,115362.0,115361.9,12.711]
["binance-futures","BTCUSDT",1758485255764,30.746,115357.1,115357.0,5.37]
["binance-futures","BTCUSDT",1758485298709,26.291,115342.3,115342.2,1.451]
["binance-futures","BTCUSDT",1758485347652,29.073,115314.0,115313.9,7.276]
["binance-futures","BTCUSDT",1758485355190,17.229,115314.0,115313.9,12.623]
["binance-futures","BTCUSDT",1758485408265,15.321,115309.4,115309.3,12.449]
["binance-futures","BTCUSDT",1758485449376,9.52,115309.4,115309.3,13.067]
["binance-futures","BTCUSDT",1758485521522,5.373,115318.6,115318.5,27.126]
["binance-futures","BTCUSDT",1758485541954,6.606,115320.0,115319.9,28.469]
["binance-futures","BTCUSDT",1758485585138,3.254,115321.2,115321.1,43.186]
["binance-futures","BTCUSDT",1758485634608,7.321,115345.2,115345.1,30.754]
["binance-futures","BTCUSDT",1758485680644,9.257,115345.2,115345.1,33.142]
["binance-futures","BTCUSDT",1758485746238,12.895,115357.1,115357.0,19.308]
["binance-futures","BTCUSDT",1758485802126,3.871,115357.1,115357.0,22.201]
["binance-futures","BTCUSDT",1758485834644,0.273,115382.9,115382.8,70.662]
["binance-futures","BTCUSDT",1758485868199,16.758,115419.1,115419.0,20.809]
["binance-futures","BTCUSDT",1758485929635,22.679,115373.1,115373.0,2.806]
["binance-futures","BTCUSDT",1758485995277,1.96,115378.5,115378.4,19.41]
["binance-futures","BTCUSDT",1758486056872,12.303,115399.6,115399.5,9.855]
["binance-futures","BTCUSDT",1758486103236,0.439,115417.4,115417.3,34.974]
["binance-futures","BTCUSDT",1758486128941,5.36,115417.4,115417.3,28.408]
["binance-futures","BTCUSDT",1758486204449,6.835,115400.6,115400.5,11.96]
["binance-futures","BTCUSDT",1758486257148,12.825,115408.2,115408.1,5.327]
["binance-futures","BTCUSDT",1758486263022,13.082,115408.2,115408.1,4.144]
["binance-futures","BTCUSDT",1758486314781,3.691,115408.2,115408.1,10.454]
["binance-futures","BTCUSDT",1758486388130,2.077,115408.2,115408.1,11.653]
["binance-futures","BTCUSDT",1758486442034,2.182,115408.2,115408.1,17.993]
["binance-futures","BTCUSDT",1758486480553,2.404,115408.2,115408.1,21.325]
["binance-futures","BTCUSDT",1758486510498,0.533,115440.9,115440.8,33.348]
["binance-futures","BTCUSDT",1758486566462,7.862,115458.2,115458.1,9.633]
["binance-futures","BTCUSDT",1758486631522,19.135,115426.3,115426.2,5.258]
["binance-futures","BTCUSDT",1758486692316,29.066,115410.5,115410.4,2.226]
["binance-futures","BTCUSDT",1758486739493,20.66,115384.2,115384.1,2.579]
["binance-futures","BTCUSDT",1758486770639,5.302,115390.6,115390.5,19.348]
["binance-futures","BTCUSDT",1758486855413,3.879,115407.4,115407.3,11.606]
["binance-futures","BTCUSDT",1758486901975,31.497,115400.2,115400.1,1.569]
["binance-futures","BTCUSDT",1758486949044,29.181,115400.2,115400.1,3.472]
["binance-futures","BTCUSDT",1758486992972,19.512,115400.2,115400.1,9.905]
["binance-futures","BTCUSDT",1758487013155,17.256,115388.2,115388.1,1.759]
["binance-futures","BTCUSDT",1758487064522,16.601,115367.0,115366.9,8.15]
["binance-futures","BTCUSDT",1758487093506,28.215,115350.1,115350.0,0.502]
["binance-futures","BTCUSDT",1758487162156,5.124,115329.8,115329.7,13.251]
["binance-futures","BTCUSDT",1758487171745,6.131,115329.8,115329.7,10.353]
["binance-futures","BTCUSDT",1758487236019,7.027,115343.5,115343.4,18.594]
["binance-futures","BTCUSDT",1758487287046,25.862,115330.4,115330.3,3.52]
["binance-futures","BTCUSDT",1758487325993,5.15,115330.4,115330.3,13.299]
["binance-futures","BTCUSDT",1758487349038,1.296,115340.4,115340.3,36.418]
["binance-futures","BTCUSDT",1758487419110,11.463,115359.6,115359.5,28.328]
["binance-futures","BTCUSDT",1758487464721,14.731,115349.2,115349.1,8.753]
["binance-futures","BTCUSDT",1758487527404,21.048,115327.5,115327.4,2.644]
["binance-futures","BTCUSDT",1758487575689,1.428,115333.3,115333.2,21.767]
["binance-futures","BTCUSDT",1758487592245,4.227,115336.2,115336.1,14.889]
["binance-futures","BTCUSDT",1758487647645,1.232,115344.6,115344.5,43.815]
["binance-futures","BTCUSDT",1758487728082,2.703,115366.9,115366.8,23.706]
["binance-futures","BTCUSDT",1758487768799,8.141,115373.0,115372.9,17.572]
["binance-futures","BTCUSDT",1758487824270,13.682,115365.4,115365.3,9.202]
["binance-futures","BTCUSDT",1758487835403,13.301,115365.4,115365.3,8.947]
["binance-futures","BTCUSDT",1758487883928,13.903,115350.1,115350.0,9.34]
["binance-futures","BTCUSDT",1758487925763,24.935,115345.5,115345.4,1.062]
["binance-futures","BTCUSDT",1758487993575,32.414,115325.5,115325.4,0.81]
["binance-futures","BTCUSDT",1758488006686,22.013,115325.5,115325.4,7.598]
["binance-futures","BTCUSDT",1758488051538,20.64,115325.5,115325.4,4.394]
["binance-futures","BTCUSDT",1758488106284,36.309,115317.7,115317.6,0.4]
["binance-futures","BTCUSDT",1758488144459,6.565,115313.2,115313.1,11.33]
["binance-futures","BTCUSDT",1758488207283,9.249,115302.7,115302.6,11.019]
["binance-futures","BTCUSDT",1758488214319,9.173,115302.7,115302.6,10.984]
["binance-futures","BTCUSDT",1758488282259,7.593,115341.6,115341.5,40.426]
["binance-futures","BTCUSDT",1758488314525,44.643,115312.9,115312.8,0.138]
["binance-futures","BTCUSDT",1758488364697,18.118,115295.2,115295.1,10.251]
["binance-futures","BTCUSDT",1758488381050,50.628,115287.6,115287.5,0.408]
["binance-futures","BTCUSDT",1758488420214,16.1,115253.2,115253.1,11.728]
["binance-futures","BTCUSDT",1758488487693,17.148,115281.6,115281.5,4.297]
["binance-futures","BTCUSDT",1758488522462,16.176,115267.5,115267.4,3.283]
["binance-futures","BTCUSDT",1758488579362,8.52,115262.1,115262.0,5.303]
["binance-futures","BTCUSDT",1758488615718,11.04,115262.1,115262.0,8.95]
["binance-futures","BTCUSDT",1758488635217,10.9,115262.1,115262.0,0.424]
["binance-futures","BTCUSDT",1758488670132,22.795,115253.2,115253.1,0.925]
["binance-futures","BTCUSDT",1758488726063,5.678,115241.2,115241.1,10.854]
["binance-futures","BTCUSDT",1758488749850,10.649,115241.2,115241.1,3.273]
["binance-futures","BTCUSDT",1758488820850,23.99,115217.1,115217.0,2.295]
["binance-futures","BTCUSDT",1758488832438,18.099,115217.1,115217.0,0.444]
["binance-futures","BTCUSDT",1758488874397,5.729,115200.0,115199.9,24.089]
["binance-futures","BTCUSDT",1758488922418,9.853,115200.0,115199.9,16.32]
["binance-futures","BTCUSDT",1758488978208,0.606,115222.8,115222.7,26.009]
["binance-futures","BTCUSDT",1758489010442,15.487,115222.8,115222.7,25.859]
["binance-futures","BTCUSDT",1758489039384,12.48,115222.8,115222.7,24.572]
["binance-futures","BTCUSDT",1758489092459,1.367,115222.8,115222.7,25.518]
["binance-futures","BTCUSDT",1758489133910,3.894,115222.8,115222.7,28.772]
["binance-futures","BTCUSDT",1758489147330,4.578,115222.8,115222.7,29.66]
["binance-futures","BTCUSDT",1758489231559,9.905,115222.8,115222.7,12.936]
["binance-futures","BTCUSDT",1758489252192,1.97,115261.2,115261.1,33.816]
["binance-futures","BTCUSDT",1758489320702,10.199,115275.6,115275.5,10.523]
["binance-futures","BTCUSDT",1758489362055,11.452,115250.2,115250.1,8.881]
["binance-futures","BTCUSDT",1758489376728,8.585,115250.2,115250.1,11.265]
["binance-futures","BTCUSDT",1758489431939,9.397,115257.1,115257.0,13.002]
["binance-futures","BTCUSDT",1758489493083,18.72,115247.7,115247.6,11.014]
["binance-futures","BTCUSDT",1758489558377,17.317,115256.2,115256.1,4.521]
["binance-futures","BTCUSDT",1758489602507,38.998,115252.0,115251.9,0.505]
["binance-futures","BTCUSDT",1758489636326,28.154,115248.7,115248.6,0.859]
["binance-futures","BTCUSDT",1758489688116,26.053,115224.9,115224.8,3.252]
["binance-futures","BTCUSDT",1758489736445,23.516,115224.9,115224.8,3.53]
["binance-futures","BTCUSDT",1758489797061,14.398,115224.9,115224.8,5.863]
["binance-futures","BTCUSDT",1758489841568,14.453,115224.9,115224.8,2.062]
["binance-futures","BTCUSDT",1758489854572,28.767,115218.1,115218.0,1.98]
["binance-futures","BTCUSDT",1758489922902,13.729,115216.6,115216.5,8.003]
["binance-futures","BTCUSDT",1758489968125,10.431,115216.6,115216.5,7.569]
["binance-futures","BTCUSDT",1758490035192,24.556,115197.8,115197.7,3.966]
["binance-futures","BTCUSDT",1758490037626,16.196,115197.8,115197.7,10.152]
["binance-futures","BTCUSDT",1758490098297,11.186,115197.8,115197.7,6.942]
["binance-futures","BTCUSDT",1758490157988,11.375,115197.8,115197.7,3.944]
["binance-futures","BTCUSDT",1758490197726,7.301,115197.8,115197.7,26.584]
["binance-futures","BTCUSDT",1758490231747,6.282,115197.8,115197.7,19.027]
["binance-futures","BTCUSDT",1758490293194,6.759,115197.8,115197.7,17.239]
["binance-futures","BTCUSDT",1758490347446,4.077,115215.0,115214.9,14.689]
["binance-futures","BTCUSDT",1758490409607,5.148,115236.5,115236.4,16.821]
["binance-futures","BTCUSDT",1758490448077,9.881,115294.9,115294.8,7.333]
["binance-futures","BTCUSDT",1758490508623,8.241,115315.7,115315.6,21.088]
["binance-futures","BTCUSDT",1758490531094,5.577,115315.7,115315.6,18.349]
["binance-futures","BTCUSDT",1758490569881,9.409,115315.7,115315.6,8.452]
["binance-futures","BTCUSDT",1758490623383,15.918,115315.7,115315.6,5.817]
["binance-futures","BTCUSDT",1758490661136,11.612,115315.7,115315.6,18.863]
["binance-futures","BTCUSDT",1758490674139,11.657,115315.7,115315.6,18.506]
["binance-futures","BTCUSDT",1758490739418,9.9,115303.8,115303.7,10.33]
["binance-futures","BTCUSDT",1758490765689,3.045,115333.8,115333.7,23.539]
["binance-futures","BTCUSDT",1758490860496,19.677,115325.5,115325.4,5.964]
["binance-futures","BTCUSDT",1758490868971,19.077,115325.5,115325.4,8.63]
["binance-futures","BTCUSDT",1758490921266,17.78,115308.3,115308.2,5.908]
["binance-futures","BTCUSDT",1758490981121,2.66,115349.5,115349.4,5.25]
["binance-futures","BTCUSDT",1758491010908,11.402,115334.4,115334.3,1.228]
["binance-futures","BTCUSDT",1758491072082,2.017,115362.5,115362.4,12.405]
["binance-futures","BTCUSDT",1758491105055,1.849,115383.4,115383.3,20.464]
["binance-futures","BTCUSDT",1758491139399,9.949,115383.4,115383.3,7.863]
["binance-futures","BTCUSDT",1758491195601,33.817,115342.9,115342.8,0.219]
["binance-futures","BTCUSDT",1758491248716,35.494,115333.1,115333.0,0.384]
["binance-futures","BTCUSDT",1758491298733,17.762,115321.0,115320.9,0.241]
["binance-futures","BTCUSDT",1758491310401,11.646,115321.0,115320.9,1.017]
["binance-futures","BTCUSDT",1758491392356,15.568,115304.1,115304.0,0.255]
["binance-futures","BTCUSDT",1758491425536,13.472,115304.1,115304.0,2.828]
["binance-futures","BTCUSDT",1758491505052,6.003,115304.1,115304.0,3.609]
["binance-futures","BTCUSDT",1758491570429,3.453,115319.0,115318.9,7.045]
["binance-futures","BTCUSDT",1758491589025,0.096,115343.5,115343.4,23.179]
["binance-futures","BTCUSDT",1758491619816,0.749,115380.7,115380.6,11.156]
["binance-futures","BTCUSDT",1758491686202,3.385,115383.9,115383.8,17.902]
["binance-futures","BTCUSDT",1758491717688,10.314,115366.9,115366.8,1.189]
["binance-futures","BTCUSDT",1758491766283,3.073,115364.7,115364.6,15.836]
["binance-futures","BTCUSDT",1758491830279,5.649,115377.8,115377.7,9.157]
["binance-futures","BTCUSDT",1758491884344,10.249,115377.8,115377.7,0.901]
["binance-futures","BTCUSDT",1758491953970,20.042,115364.0,115363.9,4.077]
["binance-futures","BTCUSDT",1758492024813,39.076,115352.5,115352.4,1.549]
["binance-futures","BTCUSDT",1758492051558,24.623,115345.6,115345.5,3.026]
["binance-futures","BTCUSDT",1758492081327,3.753,115384.6,115384.5,19.8]
["binance-futures","BTCUSDT",1758492134297,21.999,115415.7,115415.6,3.308]
["binance-futures","BTCUSDT",1758492182506,9.573,115402.7,115402.6,8.676]
["binance-futures","BTCUSDT",1758492193858,18.886,115384.7,115384.6,11.833]
["binance-futures","BTCUSDT",1758492268344,4.273,115346.5,115346.4,12.625]
["binance-futures","BTCUSDT",1758492294118,6.042,115350.9,115350.8,17.814]
["binance-futures","BTCUSDT",1758492355258,1.351,115364.3,115364.2,22.688]
["binance-futures","BTCUSDT",1758492393713,11.018,115307.3,115307.2,12.085]
["binance-futures","BTCUSDT",1758492446261,8.126,115307.3,115307.2,14.11]
["binance-futures","BTCUSDT",1758492451525,18.466,115313.5,115313.4,10.922]
["binance-futures","BTCUSDT",1758492507906,15.921,115272.9,115272.8,14.147]
["binance-futures","BTCUSDT",1758492541426,14.31,115268.4,115268.3,24.393]
["binance-futures","BTCUSDT",1758492611515,29.13,115227.3,115227.2,18.388]
["binance-futures","BTCUSDT",1758492615880,58.357,115224.9,115224.8,6.481]
["binance-futures","BTCUSDT",1758492664011,14.603,115176.5,115176.4,25.708]
["binance-futures","BTCUSDT",1758492705810,23.392,115187.9,115187.8,1.004]
["binance-futures","BTCUSDT",1758492753492,15.412,115173.5,115173.4,19.801]
["binance-futures","BTCUSDT",1758492790850,7.919,115173.5,115173.4,16.436]
["binance-futures","BTCUSDT",1758492810069,1.597,115172.8,115172.7,27.629]
["binance-futures","BTCUSDT",1758492870078,18.44,115169.8,115169.7,2.811]
["binance-futures","BTCUSDT",1758492912110,33.118,115168.5,115168.4,4.238]
["binance-futures","BTCUSDT",1758492961376,29.978,115168.3,115168.2,5.138]
["binance-futures","BTCUSDT",1758493005029,5.228,115167.5,115167.4,24.982]
["binance-futures","BTCUSDT",1758493021855,2.245,115191.7,115191.6,33.535]
["binance-futures","BTCUSDT",1758493084854,15.497,115226.3,115226.2,19.584]
["binance-futures","BTCUSDT",1758493113209,29.34,115202.4,115202.3,1.927]
["binance-futures","BTCUSDT",1758493161553,23.749,115174.4,115174.3,10.426]
["binance-futures","BTCUSDT",1758493174464,23.623,115174.4,115174.3,11.164]
["binance-futures","BTCUSDT",1758493225362,3.701,115170.3,115170.2,21.729]
["binance-futures","BTCUSDT",1758493277360,24.3,115170.3,115170.2,7.176]
["binance-futures","BTCUSDT",1758493302164,3.866,115144.8,115144.7,25.665]
["binance-futures","BTCUSDT",1758493360490,5.266,115156.5,115156.4,24.006]
["binance-futures","BTCUSDT",1758493380925,7.397,115185.4,115185.3,13.4]
["binance-futures","BTCUSDT",1758493416777,4.557,115172.8,115172.7,31.108]
["binance-futures","BTCUSDT",1758493462996,4.797,115238.3,115238.2,10.286]
["binance-futures","BTCUSDT",1758493510395,7.241,115253.5,115253.4,11.239]
["binance-futures","BTCUSDT",1758493525000,10.918,115269.6,115269.5,33.724]
["binance-futures","BTCUSDT",1758493587823,3.657,115277.7,115277.6,11.031]
["binance-futures","BTCUSDT",1758493626552,2.316,115285.3,115285.2,19.552]
["binance-futures","BTCUSDT",1758493670874,11.571,115285.3,115285.2,11.668]
["binance-futures","BTCUSDT",1758493724705,14.055,115261.1,115261.0,11.767]
["binance-futures","BTCUSDT",1758493737253,10.639,115266.9,115266.8,19.243]
["binance-futures","BTCUSDT",1758493780730,11.628,115268.4,115268.3,15.51]
["binance-futures","BTCUSDT",1758493822448,25.404,115261.4,115261.3,6.18]
["binance-futures","BTCUSDT",1758493894032,17.953,115276.2,115276.1,21.092]
["binance-futures","BTCUSDT",1758493911081,36.034,115264.5,115264.4,4.951]
["binance-futures","BTCUSDT",1758493952641,6.348,115271.2,115271.1,17.707]
["binance-futures","BTCUSDT",1758493999009,26.49,115225.4,115225.3,6.829]
["binance-futures","BTCUSDT",1758494045288,1.978,115232.3,115232.2,20.813]
["binance-futures","BTCUSDT",1758494107391,7.673,115244.6,115244.5,13.389]
["binance-futures","BTCUSDT",1758494130810,8.799,115226.7,115226.6,27.637]
["binance-futures","BTCUSDT",1758494164914,5.179,115238.7,115238.6,33.733]
["binance-futures","BTCUSDT",1758494214138,3.864,115238.7,115238.6,20.628]
["binance-futures","BTCUSDT",1758494264499,5.394,115266.0,115265.9,30.483]
["binance-futures","BTCUSDT",1758494316894,7.648,115275.0,115274.9,26.481]
["binance-futures","BTCUSDT",1758494322848,1.634,115283.9,115283.8,26.664]
["binance-futures","BTCUSDT",1758494390062,9.071,115318.4,115318.3,32.198]
["binance-futures","BTCUSDT",1758494412975,14.664,115332.7,115332.6,9.002]
["binance-futures","BTCUSDT",1758494467759,2.311,115327.4,115327.3,20.192]
["binance-futures","BTCUSDT",1758494470602,1.114,115327.4,115327.3,22.544]
["binance-futures","BTCUSDT",1758494515448,4.165,115327.4,115327.3,18.269]
["binance-futures","BTCUSDT",1758494552933,12.525,115346.2,115346.1,16.353]
["binance-futures","BTCUSDT",1758494606689,4.25,115372.8,115372.7,39.465]
["binance-futures","BTCUSDT",1758494629660,4.69,115372.8,115372.7,37.528]
["binance-futures","BTCUSDT",1758494667331,3.774,115372.8,115372.7,39.143]
["binance-futures","BTCUSDT",1758494707322,7.115,115452.2,115452.1,32.418]
["binance-futures","BTCUSDT",1758494750096,0.358,115461.1,115461.0,45.113]
["binance-futures","BTCUSDT",1758494796612,0.449,115463.4,115463.3,22.759]
["binance-futures","BTCUSDT",1758494838009,4.435,115496.7,115496.6,39.967]
["binance-futures","BTCUSDT",1758494870388,3.83,115500.0,115499.9,54.856]
["binance-futures","BTCUSDT",1758494892165,10.575,115488.7,115488.6,18.549]
["binance-futures","BTCUSDT",1758494943494,6.052,115452.7,115452.6,18.856]
["binance-futures","BTCUSDT",1758494984126,9.151,115452.7,115452.6,12.359]
["binance-futures","BTCUSDT",1758495028721,9.949,115471.5,115471.4,23.154]
["binance-futures","BTCUSDT",1758495071042,1.156,115474.4,115474.3,39.929]
["binance-futures","BTCUSDT",1758495089853,2.883,115490.2,115490.1,34.938]
["binance-futures","BTCUSDT",1758495124184,9.393,115498.3,115498.2,20.154]
["binance-futures","BTCUSDT",1758495183530,2.052,115488.6,115488.5,27.651]
["binance-futures","BTCUSDT",1758495189192,1.589,115488.6,115488.5,27.552]
["binance-futures","BTCUSDT",1758495238836,21.217,115463.8,115463.7,6.458]
["binance-futures","BTCUSDT",1758495294644,9.048,115463.8,115463.7,10.238]
["binance-futures","BTCUSDT",1758495341409,4.427,115510.7,115510.6,17.248]
["binance-futures","BTCUSDT",1758495371589,15.274,115510.7,115510.6,2.607]
["binance-futures","BTCUSDT",1758495396800,12.566,115510.7,115510.6,4.534]
["binance-futures","BTCUSDT",1758495449638,6.104,115502.3,115502.2,15.744]
["binance-futures","BTCUSDT",1758495494305,13.685,115502.3,115502.2,2.81]
["binance-futures","BTCUSDT",1758495538802,14.034,115502.3,115502.2,3.072]
["binance-futures","BTCUSDT",1758495575101,34.743,115485.7,115485.6,3.775]
["binance-futures","BTCUSDT",1758495592661,30.966,115485.7,115485.6,4.395]
["binance-futures","BTCUSDT",1758495625684,22.596,115485.7,115485.6,11.452]
["binance-futures","BTCUSDT",1758495682131,18.587,115485.7,115485.6,3.9]
["binance-futures","BTCUSDT",1758495722714,11.949,115431.4,115431.3,13.055]
["binance-futures","BTCUSDT",1758495761628,16.768,115402.7,115402.6,4.095]
["binance-futures","BTCUSDT",1758495773688,37.234,115401.0,115400.9,0.874]
["binance-futures","BTCUSDT",1758495812166,32.255,115350.7,115350.6,1.311]
["binance-futures","BTCUSDT",1758495863053,9.549,115340.1,115340.0,11.689]
["binance-futures","BTCUSDT",1758495903113,4.63,115295.9,115295.8,18.01]
["binance-futures","BTCUSDT",1758495929138,24.824,115277.4,115277.3,8.976]
["binance-futures","BTCUSDT",1758495955526,0.311,115302.8,115302.7,40.558]
["binance-futures","BTCUSDT",1758495997502,31.701,115280.5,115280.4,7.215]
["binance-futures","BTCUSDT",1758496031481,14.818,115261.5,115261.4,4.017]
["binance-futures","BTCUSDT",1758496049619,39.069,115239.1,115239.0,6.338]
["binance-futures","BTCUSDT",1758496113699,10.408,115254.2,115254.1,18.29]
["binance-futures","BTCUSDT",1758496134835,15.592,115254.2,115254.1,11.448]
["binance-futures","BTCUSDT",1758496174905,31.111,115236.1,115236.0,10.919]
["binance-futures","BTCUSDT",1758496215132,19.326,115212.8,115212.7,21.477]
["binance-futures","BTCUSDT",1758496228720,31.929,115205.0,115204.9,15.066]
["binance-futures","BTCUSDT",1758496267874,19.468,115183.6,115183.5,9.32]
["binance-futures","BTCUSDT",1758496319317,16.035,115230.0,115229.9,6.711]
["binance-futures","BTCUSDT",1758496363062,10.782,115243.9,115243.8,10.343]
["binance-futures","BTCUSDT",1758496388459,4.938,115254.2,115254.1,13.391]
["binance-futures","BTCUSDT",1758496415592,21.925,115262.5,115262.4,5.104]
["binance-futures","BTCUSDT",1758496461291,19.843,115245.6,115245.5,14.06]
["binance-futures","BTCUSDT",1758496499784,16.094,115240.5,115240.4,10.376]
["binance-futures","BTCUSDT",1758496562379,35.216,115230.1,115230.0,1.266]
["binance-futures","BTCUSDT",1758496595439,14.701,115204.1,115204.0,4.318]
["binance-futures","BTCUSDT",1758496617330,18.507,115196.5,115196.4,7.119]
["binance-futures","BTCUSDT",1758496663333,22.783,115201.9,115201.8,5.361]
["binance-futures","BTCUSDT",1758496704358,24.694,115151.0,115150.9,10.821]
["binance-futures","BTCUSDT",1758496753891,15.364,115150.9,115150.8,13.766]
["binance-futures","BTCUSDT",1758496791907,14.671,115150.9,115150.8,8.513]
["binance-futures","BTCUSDT",1758496806680,10.694,115150.9,115150.8,16.926]
["binance-futures","BTCUSDT",1758496847843,20.014,115150.9,115150.8,6.577]
["binance-futures","BTCUSDT",1758496872642,4.693,115153.3,115153.2,19.809]
["binance-futures","BTCUSDT",1758496902650,16.36,115162.3,115162.2,10.287]
["binance-futures","BTCUSDT",1758496947192,1.291,115184.1,115184.0,38.971]
["binance-futures","BTCUSDT",1758496985273,14.232,115186.1,115186.0,9.853]
["binance-futures","BTCUSDT",1758497050516,20.121,115192.4,115192.3,8.676]
["binance-futures","BTCUSDT",1758497082513,2.762,115232.8,115232.7,14.539]
["binance-futures","BTCUSDT",1758497106282,0.913,115268.8,115268.7,17.135]
["binance-futures","BTCUSDT",1758497154579,4.116,115266.9,115266.8,25.234]
["binance-futures","BTCUSDT",1758497214281,9.278,115238.2,115238.1,9.833]
["binance-futures","BTCUSDT",1758497253466,0.114,115261.6,115261.5,55.016]
["binance-futures","BTCUSDT",1758497295354,10.892,115287.9,115287.8,22.135]
["binance-futures","BTCUSDT",1758497312718,12.733,115287.9,115287.8,11.827]
["binance-futures","BTCUSDT",1758497357272,3.093,115261.4,115261.3,16.821]
["binance-futures","BTCUSDT",1758497427498,25.05,115261.4,115261.3,8.095]
["binance-futures","BTCUSDT",1758497459041,0.884,115289.0,115288.9,29.129]
["binance-futures","BTCUSDT",1758497503854,22.87,115257.0,115256.9,4.632]
["binance-futures","BTCUSDT",1758497540064,36.067,115211.4,115211.3,3.529]
["binance-futures","BTCUSDT",1758497564382,8.704,115207.6,115207.5,10.01]
["binance-futures","BTCUSDT",1758497599460,8.385,115207.6,115207.5,10.971]
["binance-futures","BTCUSDT",1758497670219,3.889,115189.0,115188.9,20.065]
["binance-futures","BTCUSDT",1758497675762,13.617,115189.0,115188.9,5.756]
["binance-futures","BTCUSDT",1758497733965,16.808,115186.4,115186.3,5.121]
["binance-futures","BTCUSDT",1758497777142,15.802,115189.0,115188.9,2.927]
["binance-futures","BTCUSDT",1758497814366,11.001,115171.1,115171.0,9.744]
["binance-futures","BTCUSDT",1758497832528,9.14,115198.4,115198.3,19.481]
["binance-futures","BTCUSDT",1758497878104,12.054,115217.2,115217.1,6.36]
["binance-futures","BTCUSDT",1758497941852,12.702,115222.0,115221.9,6.574]
["binance-futures","BTCUSDT",1758497984295,9.726,115222.0,115221.9,9.943]
["binance-futures","BTCUSDT",1758498031524,22.468,115200.4,115200.3,11.788]
["binance-futures","BTCUSDT",1758498063580,4.982,115200.4,115200.3,20.02]
["binance-futures","BTCUSDT",1758498088794,18.913,115205.8,115205.7,2.045]
["binance-futures","BTCUSDT",1758498125719,11.689,115205.8,115205.7,10.722]
["binance-futures","BTCUSDT",1758498204194,3.374,115239.7,115239.6,19.04]
["binance-futures","BTCUSDT",1758498253172,9.527,115236.1,115236.0,24.76]
["binance-futures","BTCUSDT",1758498272461,28.817,115224.2,115224.1,5.126]
["binance-futures","BTCUSDT",1758498316122,20.78,115208.0,115207.9,1.359]
["binance-futures","BTCUSDT",1758498354241,2.003,115228.7,115228.6,30.387]
["binance-futures","BTCUSDT",1758498419298,7.446,115223.9,115223.8,11.998]
["binance-futures","BTCUSDT",1758498467923,2.677,115202.6,115202.5,16.683]
["binance-futures","BTCUSDT",1758498493478,18.475,115206.9,115206.8,5.225]
["binance-futures","BTCUSDT",1758498527620,29.453,115208.7,115208.6,4.34]
["binance-futures","BTCUSDT",1758498577982,6.744,115209.0,115208.9,15.055]
["binance-futures","BTCUSDT",1758498627048,5.351,115201.4,115201.3,12.205]
["binance-futures","BTCUSDT",1758498640020,24.894,115201.4,115201.3,1.176]
["binance-futures","BTCUSDT",1758498714519,3.205,115201.3,115201.2,19.86]
["binance-futures","BTCUSDT",1758498748476,31.127,115209.3,115209.2,16.534]
["binance-futures","BTCUSDT",1758498801304,5.545,115226.9,115226.8,18.051]
["binance-futures","BTCUSDT",1758498820801,13.903,115232.7,115232.6,15.311]
["binance-futures","BTCUSDT",1758498861737,13.689,115232.7,115232.6,10.303]
["binance-futures","BTCUSDT",1758498902328,6.598,115217.1,115217.0,15.32]
["binance-futures","BTCUSDT",1758498973907,13.595,115202.1,115202.0,10.794]
["binance-futures","BTCUSDT",1758499026173,12.362,115217.2,115217.1,23.789]
["binance-futures","BTCUSDT",1758499047472,21.689,115217.2,115217.1,1.364]
["binance-futures","BTCUSDT",1758499089581,34.527,115208.4,115208.3,3.962]
["binance-futures","BTCUSDT",1758499139125,19.107,115213.7,115213.6,6.528]
["binance-futures","BTCUSDT",1758499164726,11.574,115175.4,115175.3,9.067]
["binance-futures","BTCUSDT",1758499164773,11.573,115175.4,115175.3,9.066]
["binance-futures","BTCUSDT",1758499164828,11.573,115175.4,115175.3,9.064]
["binance-futures","BTCUSDT",1758499164880,11.243,115175.4,115175.3,11.729]
["binance-futures","BTCUSDT",1758499164932,11.244,115175.4,115175.3,11.839]
["binance-futures","BTCUSDT",1758499164983,11.243,115175.4,115175.3,11.815]
["binance-futures","BTCUSDT",1758499165086,11.158,115175.4,115175.3,11.816]
["binance-futures","BTCUSDT",1758499165138,11.158,115175.4,115175.3,11.395]
["binance-futures","BTCUSDT",1758499165190,11.153,115175.4,115175.3,11.394]
["binance-futures","BTCUSDT",1758499165241,11.483,115175.4,115175.3,11.358]
["binance-futures","BTCUSDT",1758499165293,11.569,115175.4,115175.3,11.358]
["binance-futures","BTCUSDT",1758499165450,11.24,115175.4,115175.3,13.959]
["binance-futures","BTCUSDT",1758499165502,11.153,115175.4,115175.3,13.958]
["binance-futures","BTCUSDT",1758499165554,11.154,115175.4,115175.3,14.035]
["binance-futures","BTCUSDT",1758499165656,11.154,115175.4,115175.3,13.885]
["binance-futures","BTCUSDT",1758499165760,11.484,115175.4,115175.3,12.58]
["binance-futures","BTCUSDT",1758499165812,11.614,115175.4,115175.3,11.85]
["binance-futures","BTCUSDT",1758499165866,11.617,115175.4,115175.3,11.85]
["binance-futures","BTCUSDT",1758499165916,11.617,115175.4,115175.3,12.132]
["binance-futures","BTCUSDT",1758499165966,11.617,115175.4,115175.3,12.77]
["binance-futures","BTCUSDT",1758499166070,11.626,115175.4,115175.3,12.77]
["binance-futures","BTCUSDT",1758499166122,11.627,115175.4,115175.3,13.501]
["binance-futures","BTCUSDT",1758499166175,11.63,115175.4,115175.3,12.77]
["binance-futures","BTCUSDT",1758499166277,11.301,115175.4,115175.3,13.501]
["binance-futures","BTCUSDT",1758499166330,11.3,115175.4,115175.3,13.5]
["binance-futures","BTCUSDT",1758499166380,11.176,115175.4,115175.3,13.5]
["binance-futures","BTCUSDT",1758499166432,11.296,115175.4,115175.3,13.501]
["binance-futures","BTCUSDT",1758499166482,11.296,115175.4,115175.3,13.5]
["binance-futures","BTCUSDT",1758499166532,11.166,115175.4,115175.3,13.5]
["binance-futures","BTCUSDT",1758499166588,11.295,115175.4,115175.3,13.501]
["binance-futures","BTCUSDT",1758499166638,11.289,115175.4,115175.3,13.501]
["binance-futures","BTCUSDT",1758499166690,11.288,115175.4,115175.3,13.5]
["binance-futures","BTCUSDT",1758499166740,11.288,115175.4,115175.3,12.766]
["binance-futures","BTCUSDT",1758499166792,11.289,115175.4,115175.3,13.497]
["binance-futures","BTCUSDT",1758499166841,11.288,115175.4,115175.3,12.766]
["binance-futures","BTCUSDT",1758499166894,11.288,115175.4,115175.3,13.496]
["binance-futures","BTCUSDT",1758499167099,11.288,115175.4,115175.3,12.77]
["binance-futures","BTCUSDT",1758499167204,11.288,115175.4,115175.3,12.766]
["binance-futures","BTCUSDT",1758499167256,11.28,115175.4,115175.3,13.497]
["binance-futures","BTCUSDT",1758499167306,11.281,115175.4,115175.3,12.768]
["binance-futures","BTCUSDT",1758499167410,11.281,115175.4,115175.3,13.497]
["binance-futures","BTCUSDT",1758499167567,11.282,115175.4,115175.3,13.498]
["binance-futures","BTCUSDT",1758499167618,11.281,115175.4,115175.3,13.497]
["binance-futures","BTCUSDT",1758499167933,12.172,115175.4,115175.3,7.62]
["binance-futures","BTCUSDT",1758499167984,12.735,115175.4,115175.3,5.264]
["binance-futures","BTCUSDT",1758499168035,13.176,115175.4,115175.3,6.482]
["binance-futures","BTCUSDT",1758499168086,13.673,115175.4,115175.3,6.481]
["binance-futures","BTCUSDT",1758499168137,13.675,115175.4,115175.3,5.118]
["binance-futures","BTCUSDT",1758499168188,13.68,115175.4,115175.3,5.12]
["binance-futures","BTCUSDT",1758499168238,12.468,115175.4,115175.3,5.119]
["binance-futures","BTCUSDT",1758499168290,12.469,115175.4,115175.3,5.12]
["binance-futures","BTCUSDT",1758499168344,12.468,115175.4,115175.3,5.12]
["binance-futures","BTCUSDT",1758499168395,12.503,115175.4,115175.3,5.122]
["binance-futures","BTCUSDT",1758499168447,12.501,115175.4,115175.3,5.121]
["binance-futures","BTCUSDT",1758499168499,12.501,115175.4,115175.3,5.122]
["binance-futures","BTCUSDT",1758499168549,12.501,115175.4,115175.3,5.124]
["binance-futures","BTCUSDT",1758499168651,12.471,115175.4,115175.3,5.124]
["binance-futures","BTCUSDT",1758499168704,12.467,115175.4,115175.3,5.124]
["binance-futures","BTCUSDT",1758499168758,12.468,115175.4,115175.3,5.125]
["binance-futures","BTCUSDT",1758499168809,12.469,115175.4,115175.3,5.431]
["binance-futures","BTCUSDT",1758499168861,12.456,115175.4,115175.3,5.431]
["binance-futures","BTCUSDT",1758499168966,12.457,115175.4,115175.3,5.432]
["binance-futures","BTCUSDT",1758499169018,12.456,115175.4,115175.3,5.431]
["binance-futures","BTCUSDT",1758499169072,12.457,115175.4,115175.3,5.102]
["binance-futures","BTCUSDT",1758499169124,12.542,115175.4,115175.3,5.102]
["binance-futures","BTCUSDT",1758499169175,12.542,115175.4,115175.3,5.108]
["binance-futures","BTCUSDT",1758499169225,12.535,115175.4,115175.3,5.15]
["binance-futures","BTCUSDT",1758499169330,12.594,115175.4,115175.3,5.131]
["binance-futures","BTCUSDT",1758499169379,12.593,115175.4,115175.3,5.131]
["binance-futures","BTCUSDT",1758499169585,11.108,115175.4,115175.3,5.132]
["binance-futures","BTCUSDT",1758499169641,11.092,115175.4,115175.3,5.132]
["binance-futures","BTCUSDT",1758499169694,11.576,115175.4,115175.3,5.132]
["binance-futures","BTCUSDT",1758499169746,11.091,115175.4,115175.3,5.133]
["binance-futures","BTCUSDT",1758499169798,11.09,115175.4,115175.3,5.132]
["binance-futures","BTCUSDT",1758499169844,11.576,115175.4,115175.3,5.132]
["binance-futures","BTCUSDT",1758499169956,11.575,115175.4,115175.3,5.132]
["binance-futures","BTCUSDT",1758499170009,11.576,115175.4,115175.3,5.063]
["binance-futures","BTCUSDT",1758499170059,10.964,115175.4,115175.3,6.628]
["binance-futures","BTCUSDT",1758499170111,10.963,115175.4,115175.3,6.627]
["binance-futures","BTCUSDT",1758499170162,10.966,115175.4,115175.3,6.629]
["binance-futures","BTCUSDT",1758499170211,10.971,115175.4,115175.3,6.627]
["binance-futures","BTCUSDT",1758499170267,10.965,115175.4,115175.3,6.627]
["binance-futures","BTCUSDT",1758499170319,10.964,115175.4,115175.3,6.626]
["binance-futures","BTCUSDT",1758499170372,10.965,115175.4,115175.3,6.627]
["binance-futures","BTCUSDT",1758499170422,10.964,115175.4,115175.3,6.626]
["binance-futures","BTCUSDT",1758499170480,10.965,115175.4,115175.3,6.626]
["binance-futures","BTCUSDT",1758499170531,10.966,115175.4,115175.3,6.201]
["binance-futures","BTCUSDT",1758499170582,11.315,115175.4,115175.3,6.2]
["binance-futures","BTCUSDT",1758499170840,11.315,115175.4,115175.3,6.269]
["binance-futures","BTCUSDT",1758499170891,11.316,115175.4,115175.3,6.272]
["binance-futures","BTCUSDT",1758499170942,11.315,115175.4,115175.3,6.271]
["binance-futures","BTCUSDT",1758499171044,11.316,115175.4,115175.3,6.271]
["binance-futures","BTCUSDT",1758499171098,11.317,115175.4,115175.3,6.271]
["binance-futures","BTCUSDT",1758499171148,12.241,115175.4,115175.3,6.271]
["binance-futures","BTCUSDT",1758499171201,12.235,115175.4,115175.3,6.269]
["binance-futures","BTCUSDT",1758499171418,12.232,115175.4,115175.3,6.269]
["binance-futures","BTCUSDT",1758499171470,12.233,115175.4,115175.3,6.27]
["binance-futures","BTCUSDT",1758499171522,12.232,115175.4,115175.3,6.293]
["binance-futures","BTCUSDT",1758499171572,11.795,115175.4,115175.3,6.293]
["binance-futures","BTCUSDT",1758499171728,11.796,115175.4,115175.3,6.293]
["binance-futures","BTCUSDT",1758499171779,11.799,115175.4,115175.3,6.579]
["binance-futures","BTCUSDT",1758499171824,11.799,115175.4,115175.3,6.293]
["binance-futures","BTCUSDT",1758499171884,11.799,115175.4,115175.3,6.294]
["binance-futures","BTCUSDT",1758499171936,11.8,115175.4,115175.3,6.293]
["binance-futures","BTCUSDT",1758499171981,11.799,115175.4,115175.3,6.293]
["binance-futures","BTCUSDT",1758499172039,11.802,115175.4,115175.3,6.293]
["binance-futures","BTCUSDT",1758499172090,11.803,115175.4,115175.3,6.294]
["binance-futures","BTCUSDT",1758499172194,11.802,115175.4,115175.3,6.133]
["binance-futures","BTCUSDT",1758499172247,12.236,115175.4,115175.3,6.133]
["binance-futures","BTCUSDT",1758499172402,12.237,115175.4,115175.3,6.134]
["binance-futures","BTCUSDT",1758499172456,12.237,115175.4,115175.3,6.062]
["binance-futures","BTCUSDT",1758499172506,12.236,115175.4,115175.3,6.062]
["binance-futures","BTCUSDT",1758499172559,12.237,115175.4,115175.3,5.719]
["binance-futures","BTCUSDT",1758499172607,12.236,115175.4,115175.3,5.718]
["binance-futures","BTCUSDT",1758499172664,12.239,115175.4,115175.3,5.489]
["binance-futures","BTCUSDT",1758499172716,12.24,115175.4,115175.3,5.489]
["binance-futures","BTCUSDT",1758499172767,11.714,115175.4,115175.3,5.489]
["binance-futures","BTCUSDT",1758499172820,11.714,115175.4,115175.3,5.491]
["binance-futures","BTCUSDT",1758499172923,12.2,115175.4,115175.3,5.491]
["binance-futures","BTCUSDT",1758499172975,12.201,115175.4,115175.3,5.492]
["binance-futures","BTCUSDT",1758499173024,12.2,115175.4,115175.3,5.488]
["binance-futures","BTCUSDT",1758499173132,12.201,115175.4,115175.3,5.489]
["binance-futures","BTCUSDT",1758499173182,12.204,115175.4,115175.3,5.489]
["binance-futures","BTCUSDT",1758499173228,12.205,115175.4,115175.3,5.488]
["binance-futures","BTCUSDT",1758499173288,12.201,115175.4,115175.3,5.488]
["binance-futures","BTCUSDT",1758499173341,12.201,115175.4,115175.3,5.468]
["binance-futures","BTCUSDT",1758499173444,12.204,115175.4,115175.3,5.538]
["binance-futures","BTCUSDT",1758499173494,12.203,115175.4,115175.3,5.537]
["binance-futures","BTCUSDT",1758499173550,12.204,115175.4,115175.3,5.538]
["binance-futures","BTCUSDT",1758499173602,12.204,115175.4,115175.3,5.537]
["binance-futures","BTCUSDT",1758499173652,12.203,115175.4,115175.3,5.538]
["binance-futures","BTCUSDT",1758499173701,11.766,115175.4,115175.3,5.537]
["binance-futures","BTCUSDT",1758499173807,12.2,115175.4,115175.3,5.537]
["binance-futures","BTCUSDT",1758499174224,12.194,115175.4,115175.3,5.537]
["binance-futures","BTCUSDT",1758499174328,12.195,115175.4,115175.3,5.536]
["binance-futures","BTCUSDT",1758499174380,12.194,115175.4,115175.3,5.536]
["binance-futures","BTCUSDT",1758499174432,12.194,115175.4,115175.3,5.522]
["binance-futures","BTCUSDT",1758499174536,12.194,115175.4,115175.3,5.524]
["binance-futures","BTCUSDT",1758499174586,11.708,115175.4,115175.3,5.524]
["binance-futures","BTCUSDT",1758499174692,11.708,115175.4,115175.3,5.522]
["binance-futures","BTCUSDT",1758499174742,12.195,115175.4,115175.3,5.454]
["binance-futures","BTCUSDT",1758499174791,12.194,115175.4,115175.3,5.453]
["binance-futures","BTCUSDT",1758499174846,12.195,115175.4,115175.3,5.454]
["binance-futures","BTCUSDT",1758499174899,12.195,115175.4,115175.3,5.453]
["binance-futures","BTCUSDT",1758499174947,12.194,115175.4,115175.3,4.739]
["binance-futures","BTCUSDT",1758499175001,12.274,115175.4,115175.3,4.739]
["binance-futures","BTCUSDT",1758499175054,12.278,115175.4,115175.3,4.739]
["binance-futures","BTCUSDT",1758499175152,12.278,115175.4,115175.3,4.74]
["binance-futures","BTCUSDT",1758499175209,12.286,115175.4,115175.3,4.741]
["binance-futures","BTCUSDT",1758499175258,12.284,115175.4,115175.3,4.74]
["binance-futures","BTCUSDT",1758499175362,12.284,115175.4,115175.3,5.021]
["binance-futures","BTCUSDT",1758499175414,11.851,115175.4,115175.3,5.022]
["binance-futures","BTCUSDT",1758499175466,11.85,115175.4,115175.3,5.011]
["binance-futures","BTCUSDT",1758499175518,11.846,115175.4,115175.3,5.011]
["binance-futures","BTCUSDT",1758499175570,11.847,115175.4,115175.3,5.012]
["binance-futures","BTCUSDT",1758499175622,11.847,115175.4,115175.3,5.013]
["binance-futures","BTCUSDT",1758499175672,11.766,115175.4,115175.3,5.012]
["binance-futures","BTCUSDT",1758499175776,11.765,115175.4,115175.3,5.046]
["binance-futures","BTCUSDT",1758499175824,12.279,115175.4,115175.3,5.046]
["binance-futures","BTCUSDT",1758499175988,12.279,115175.4,115175.3,4.916]
["binance-futures","BTCUSDT",1758499176041,11.768,115175.4,115175.3,4.916]
["binance-futures","BTCUSDT",1758499176144,11.764,115175.4,115175.3,4.916]
["binance-futures","BTCUSDT",1758499176201,11.358,115175.4,115175.3,4.916]
["binance-futures","BTCUSDT",1758499176356,12.279,115175.4,115175.3,4.926]
["binance-futures","BTCUSDT",1758499176405,12.278,115175.4,115175.3,4.925]
["binance-futures","BTCUSDT",1758499176458,12.278,115175.4,115175.3,4.915]
["binance-futures","BTCUSDT",1758499176508,12.278,115175.4,115175.3,4.865]
["binance-futures","BTCUSDT",1758499176615,12.279,115175.4,115175.3,4.867]
["binance-futures","BTCUSDT",1758499176668,12.341,115175.4,115175.3,4.536]
["binance-futures","BTCUSDT",1758499176718,12.339,115175.4,115175.3,4.504]
["binance-futures","BTCUSDT",1758499176769,12.276,115175.4,115175.3,4.224]
["binance-futures","BTCUSDT",1758499176873,12.276,115175.4,115175.3,4.181]
["binance-futures","BTCUSDT",1758499177044,12.561,115175.4,115175.3,4.181]
["binance-futures","BTCUSDT",1758499177099,12.561,115175.4,115175.3,4.215]
["binance-futures","BTCUSDT",1758499177149,12.482,115175.4,115175.3,4.213]
["binance-futures","BTCUSDT",1758499177202,12.483,115175.4,115175.3,4.214]
["binance-futures","BTCUSDT",1758499177254,12.482,115175.4,115175.3,4.213]
["binance-futures","BTCUSDT",1758499177360,12.46,115175.4,115175.3,4.213]
["binance-futures","BTCUSDT",1758499177411,12.46,115175.4,115175.3,5.202]
["binance-futures","BTCUSDT",1758499177513,12.462,115175.4,115175.3,5.211]
["binance-futures","BTCUSDT",1758499177568,12.463,115175.4,115175.3,5.212]
["binance-futures","BTCUSDT",1758499177618,12.462,115175.4,115175.3,5.211]
["binance-futures","BTCUSDT",1758499177777,12.462,115175.4,115175.3,5.206]
["binance-futures","BTCUSDT",1758499177827,12.462,115175.4,115175.3,5.205]
["binance-futures","BTCUSDT",1758499177930,12.463,115175.4,115175.3,5.206]
["binance-futures","BTCUSDT",1758499177981,12.462,115175.4,115175.3,5.487]
["binance-futures","BTCUSDT",1758499178029,10.536,115175.4,115175.3,5.487]
["binance-futures","BTCUSDT",1758499178138,9.753,115175.4,115175.3,6.988]
["binance-futures","BTCUSDT",1758499178191,9.747,115175.4,115175.3,6.988]
["binance-futures","BTCUSDT",1758499178243,9.262,115175.4,115175.3,7.321]
["binance-futures","BTCUSDT",1758499178293,9.261,115175.4,115175.3,6.981]
["binance-futures","BTCUSDT",1758499178346,10.354,115175.4,115175.3,6.024]
["binance-futures","BTCUSDT",1758499178449,10.354,115175.4,115175.3,6.025]
["binance-futures","BTCUSDT",1758499178498,10.354,115175.4,115175.3,5.984]
["binance-futures","BTCUSDT",1758499178550,10.355,115175.4,115175.3,5.985]
["binance-futures","BTCUSDT",1758499178602,10.354,115175.4,115175.3,5.982]
["binance-futures","BTCUSDT",1758499178703,10.84,115175.4,115175.3,5.98]
["binance-futures","BTCUSDT",1758499178761,10.84,115175.4,115175.3,5.911]
["binance-futures","BTCUSDT",1758499178918,10.841,115175.4,115175.3,5.911]
["binance-futures","BTCUSDT",1758499178972,11.306,115175.4,115175.3,5.911]
["binance-futures","BTCUSDT",1758499179023,11.307,115175.4,115175.3,5.912]
["binance-futures","BTCUSDT",1758499179075,11.402,115175.4,115175.3,4.914]
["binance-futures","BTCUSDT",1758499179125,10.937,115175.4,115175.3,4.914]
["binance-futures","BTCUSDT",1758499179328,11.017,115175.4,115175.3,4.914]
["binance-futures","BTCUSDT",1758499179386,11.017,115175.4,115175.3,4.915]
["binance-futures","BTCUSDT",1758499179438,11.221,115175.4,115175.3,4.915]
["binance-futures","BTCUSDT",1758499179490,10.628,115175.4,115175.3,4.916]
["binance-futures","BTCUSDT",1758499179542,11.114,115175.4,115175.3,4.916]
["binance-futures","BTCUSDT",1758499179594,11.198,115175.4,115175.3,4.913]
["binance-futures","BTCUSDT",1758499179645,11.198,115175.4,115175.3,5.073]
["binance-futures","BTCUSDT",1758499179696,11.118,115175.4,115175.3,5.073]
["binance-futures","BTCUSDT",1758499179798,11.212,115175.4,115175.3,5.074]
["binance-futures","BTCUSDT",1758499179849,11.211,115175.4,115175.3,5.073]
["binance-futures","BTCUSDT",1758499180162,10.726,115175.4,115175.3,5.073]
["binance-futures","BTCUSDT",1758499180212,10.725,115175.4,115175.3,5.073]
["binance-futures","BTCUSDT",1758499180262,10.726,115175.4,115175.3,5.073]
["binance-futures","BTCUSDT",1758499180320,10.725,115175.4,115175.3,5.073]
["binance-futures","BTCUSDT",1758499180373,10.726,115175.4,115175.3,5.073]
["binance-futures","BTCUSDT",1758499180422,10.725,115175.4,115175.3,5.071]
["binance-futures","BTCUSDT",1758499180529,10.725,115175.4,115175.3,5.075]
["binance-futures","BTCUSDT",1758499180581,10.287,115175.4,115175.3,5.726]
["binance-futures","BTCUSDT",1758499180630,9.938,115175.4,115175.3,10.772]
["binance-futures","BTCUSDT",1758499180682,9.877,115175.4,115175.3,11.021]
["binance-futures","BTCUSDT",1758499180733,9.547,115175.4,115175.3,12.464]
["binance-futures","BTCUSDT",1758499180784,9.548,115175.4,115175.3,14.391]
["binance-futures","BTCUSDT",1758499180886,9.461,115175.4,115175.3,14.39]
["binance-futures","BTCUSDT",1758499180939,9.46,115175.4,115175.3,15.005]
["binance-futures","BTCUSDT",1758499181042,9.46,115175.4,115175.3,15.004]
["binance-futures","BTCUSDT",1758499181145,9.791,115175.4,115175.3,13.66]
["binance-futures","BTCUSDT",1758499181195,9.79,115175.4,115175.3,13.238]
["binance-futures","BTCUSDT",1758499181246,9.791,115175.4,115175.3,13.239]
["binance-futures","BTCUSDT",1758499181350,9.79,115175.4,115175.3,13.239]
["binance-futures","BTCUSDT",1758499181400,9.79,115175.4,115175.3,10.861]
["binance-futures","BTCUSDT",1758499181508,9.79,115175.4,115175.3,10.862]
["binance-futures","BTCUSDT",1758499181558,9.879,115175.4,115175.3,10.898]
["binance-futures","BTCUSDT",1758499181666,9.879,115175.4,115175.3,11.653]
["binance-futures","BTCUSDT",1758499181718,9.879,115175.4,115175.3,11.668]
["binance-futures","BTCUSDT",1758499181822,9.879,115175.4,115175.3,12.398]
["binance-futures","BTCUSDT",1758499181873,9.879,115175.4,115175.3,11.983]
["binance-futures","BTCUSDT",1758499181922,9.793,115175.4,115175.3,12.713]
["binance-futures","BTCUSDT",1758499181976,9.794,115175.4,115175.3,11.984]
["binance-futures","BTCUSDT",1758499182025,9.793,115175.4,115175.3,13.006]
["binance-futures","BTCUSDT",1758499182081,8.399,115175.4,115175.3,13.007]
["binance-futures","BTCUSDT",1758499182131,9.624,115175.4,115175.3,13.007]
["binance-futures","BTCUSDT",1758499182182,9.953,115175.4,115175.3,10.083]
["binance-futures","BTCUSDT",1758499182233,10.387,115175.4,115175.3,9.661]
["binance-futures","BTCUSDT",1758499182342,9.961,115175.4,115175.3,8.638]
["binance-futures","BTCUSDT",1758499182444,9.961,115175.4,115175.3,8.637]
["binance-futures","BTCUSDT",1758499182546,10.047,115175.4,115175.3,8.972]
["binance-futures","BTCUSDT",1758499182601,10.045,115175.4,115175.3,8.972]
["binance-futures","BTCUSDT",1758499182704,10.046,115175.4,115175.3,8.973]
["binance-futures","BTCUSDT",1758499182756,10.046,115175.4,115175.3,8.958]
["binance-futures","BTCUSDT",1758499182806,10.046,115175.4,115175.3,8.972]
["binance-futures","BTCUSDT",1758499182858,10.045,115175.4,115175.3,8.971]
["binance-futures","BTCUSDT",1758499182908,10.045,115175.4,115175.3,8.959]
["binance-futures","BTCUSDT",1758499182963,10.046,115175.4,115175.3,8.96]
["binance-futures","BTCUSDT",1758499183014,10.046,115175.4,115175.3,8.959]
["binance-futures","BTCUSDT",1758499183061,10.045,115175.4,115175.3,8.959]
["binance-futures","BTCUSDT",1758499183116,11.321,115175.4,115175.3,7.908]
["binance-futures","BTCUSDT",1758499183164,10.833,115175.4,115175.3,7.914]
["binance-futures","BTCUSDT",1758499183220,10.402,115175.4,115175.3,10.122]
["binance-futures","BTCUSDT",1758499183269,10.401,115175.4,115175.3,10.122]
["binance-futures","BTCUSDT",1758499183323,10.435,115175.4,115175.3,10.435]
["binance-futures","BTCUSDT",1758499183424,11.564,115175.4,115175.3,6.188]
["binance-futures","BTCUSDT",1758499183524,11.564,115175.4,115175.3,6.189]
["binance-futures","BTCUSDT",1758499183841,11.564,115175.4,115175.3,6.258]
["binance-futures","BTCUSDT",1758499183898,11.36,115175.4,115175.3,6.258]
["binance-futures","BTCUSDT",1758499184048,11.308,115175.4,115175.3,6.189]
["binance-futures","BTCUSDT",1758499184102,10.694,115175.4,115175.3,6.472]
["binance-futures","BTCUSDT",1758499184155,10.695,115175.4,115175.3,6.473]
["binance-futures","BTCUSDT",1758499184206,10.437,115175.4,115175.3,6.473]
["binance-futures","BTCUSDT",1758499184258,10.431,115175.4,115175.3,6.472]
["binance-futures","BTCUSDT",1758499184308,10.917,115175.4,115175.3,6.411]
["binance-futures","BTCUSDT",1758499184415,10.431,115175.4,115175.3,6.411]
["binance-futures","BTCUSDT",1758499184461,10.917,115175.4,115175.3,6.411]
["binance-futures","BTCUSDT",1758499184570,11.353,115175.4,115175.3,6.411]
["binance-futures","BTCUSDT",1758499184620,11.352,115175.4,115175.3,6.411]
["binance-futures","BTCUSDT",1758499184724,11.352,115175.4,115175.3,6.422]
["binance-futures","BTCUSDT",1758499184776,11.353,115175.4,115175.3,6.423]
["binance-futures","BTCUSDT",1758499184821,11.352,115175.4,115175.3,6.422]
["binance-futures","BTCUSDT",1758499184929,10.916,115175.4,115175.3,6.422]
["binance-futures","BTCUSDT",1758499185037,10.917,115175.4,115175.3,6.141]
["binance-futures","BTCUSDT",1758499185088,10.431,115175.4,115175.3,9.057]
["binance-futures","BTCUSDT",1758499185138,10.43,115175.4,115175.3,8.992]
["binance-futures","BTCUSDT",1758499185189,10.429,115175.4,115175.3,8.998]
["binance-futures","BTCUSDT",1758499185240,10.429,115175.4,115175.3,9.6]
["binance-futures","BTCUSDT",1758499185291,10.43,115175.4,115175.3,6.7]
["binance-futures","BTCUSDT",1758499185345,10.866,115175.4,115175.3,6.7]
["binance-futures","BTCUSDT",1758499185394,10.866,115175.4,115175.3,6.699]
["binance-futures","BTCUSDT",1758499185445,11.351,115175.4,115175.3,6.643]
["binance-futures","BTCUSDT",1758499185498,10.865,115175.4,115175.3,6.643]
["binance-futures","BTCUSDT",1758499185550,10.866,115175.4,115175.3,6.644]
["binance-futures","BTCUSDT",1758499185602,10.865,115175.4,115175.3,5.984]
["binance-futures","BTCUSDT",1758499185649,11.351,115175.4,115175.3,5.984]
["binance-futures","BTCUSDT",1758499185862,11.352,115175.4,115175.3,5.984]
["binance-futures","BTCUSDT",1758499185964,10.918,115175.4,115175.3,6.613]
["binance-futures","BTCUSDT",1758499186123,10.919,115175.4,115175.3,6.614]
["binance-futures","BTCUSDT",1758499186175,10.919,115175.4,115175.3,7.594]
["binance-futures","BTCUSDT",1758499186227,10.918,115175.4,115175.3,7.6]
["binance-futures","BTCUSDT",1758499186332,11.352,115175.4,115175.3,7.64]
["binance-futures","BTCUSDT",1758499186385,11.352,115175.4,115175.3,7.984]
["binance-futures","BTCUSDT",1758499186437,11.352,115175.4,115175.3,8.404]
["binance-futures","BTCUSDT",1758499186489,11.352,115175.4,115175.3,8.891]
["binance-futures","BTCUSDT",1758499186542,11.353,115175.4,115175.3,8.914]
["binance-futures","BTCUSDT",1758499186590,10.43,115175.4,115175.3,8.916]
["binance-futures","BTCUSDT",1758499186702,10.43,115175.4,115175.3,8.917]
["binance-futures","BTCUSDT",1758499186752,10.08,115175.4,115175.3,8.916]
["binance-futures","BTCUSDT",1758499186857,10.046,115175.4,115175.3,10.306]
["binance-futures","BTCUSDT",1758499186910,8.491,115175.4,115175.3,10.306]
["binance-futures","BTCUSDT",1758499186962,7.544,115175.4,115175.3,11.905]
["binance-futures","BTCUSDT",1758499187013,6.605,115175.4,115175.3,11.906]
["binance-futures","BTCUSDT",1758499187062,6.605,115175.4,115175.3,12.635]
["binance-futures","BTCUSDT",1758499187163,6.605,115175.4,115175.3,12.637]
["binance-futures","BTCUSDT",1758499187222,6.605,115175.4,115175.3,12.627]
["binance-futures","BTCUSDT",1758499187274,6.605,115175.4,115175.3,12.642]
["binance-futures","BTCUSDT",1758499187325,6.627,115175.4,115175.3,12.643]
["binance-futures","BTCUSDT",1758499187378,6.626,115175.4,115175.3,12.642]
["binance-futures","BTCUSDT",1758499187534,6.627,115175.4,115175.3,12.643]
["binance-futures","BTCUSDT",1758499187585,2.574,115175.4,115175.3,12.914]
["binance-futures","BTCUSDT",1758499187637,2.575,115175.4,115175.3,14.789]
["binance-futures","BTCUSDT",1758499187792,3.926,115175.4,115175.3,14.789]
["binance-futures","BTCUSDT",1758499187841,3.926,115175.4,115175.3,14.788]
["binance-futures","BTCUSDT",1758499187894,3.927,115175.4,115175.3,14.789]
["binance-futures","BTCUSDT",1758499187946,3.927,115175.4,115175.3,14.78]
["binance-futures","BTCUSDT",1758499187999,3.926,115175.4,115175.3,14.779]
["binance-futures","BTCUSDT",1758499188102,3.766,115175.4,115175.3,14.779]
["binance-futures","BTCUSDT",1758499188208,3.926,115175.4,115175.3,14.781]
["binance-futures","BTCUSDT",1758499188312,2.575,115175.4,115175.3,14.781]
["binance-futures","BTCUSDT",1758499188365,2.735,115175.4,115175.3,14.781]
["binance-futures","BTCUSDT",1758499188415,2.612,115175.4,115175.3,14.781]
["binance-futures","BTCUSDT",1758499188463,2.734,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499188572,2.735,115175.4,115175.3,14.778]
["binance-futures","BTCUSDT",1758499188621,2.734,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499188674,2.735,115175.4,115175.3,14.778]
["binance-futures","BTCUSDT",1758499188778,2.734,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499188830,2.737,115175.4,115175.3,14.778]
["binance-futures","BTCUSDT",1758499188882,2.737,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499188931,2.736,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499189035,2.545,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499189088,2.705,115175.4,115175.3,14.778]
["binance-futures","BTCUSDT",1758499189138,2.705,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499189190,2.707,115175.4,115175.3,14.782]
["binance-futures","BTCUSDT",1758499189241,2.706,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499189294,2.547,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499189344,2.546,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499189397,4.138,115175.4,115175.3,14.775]
["binance-futures","BTCUSDT",1758499189441,4.138,115175.4,115175.3,14.777]
["binance-futures","BTCUSDT",1758499189498,4.139,115175.4,115175.3,14.78]
["binance-futures","BTCUSDT",1758499189602,4.138,115175.4,115175.3,14.779]
["binance-futures","BTCUSDT",1758499189652,3.978,115175.4,115175.3,14.779]
["binance-futures","BTCUSDT",1758499189811,2.787,115175.4,115175.3,14.779]
["binance-futures","BTCUSDT",1758499189862,2.424,115175.4,115175.3,14.779]
["binance-futures","BTCUSDT",1758499189915,2.546,115175.4,115175.3,14.78]
["binance-futures","BTCUSDT",1758499189963,2.546,115175.4,115175.3,14.779]
["binance-futures","BTCUSDT",1758499190016,2.547,115175.4,115175.3,14.78]
["binance-futures","BTCUSDT",1758499190068,2.547,115175.4,115175.3,14.779]
["binance-futures","BTCUSDT",1758499190119,2.546,115175.4,115175.3,14.779]
["binance-futures","BTCUSDT",1758499190222,2.546,115175.4,115175.3,14.797]
["binance-futures","BTCUSDT",1758499190274,2.546,115175.4,115175.3,14.803]
["binance-futures","BTCUSDT",1758499190690,2.541,115175.4,115175.3,14.804]
["binance-futures","BTCUSDT",1758499190738,2.541,115175.4,115175.3,14.803]
["binance-futures","BTCUSDT",1758499190791,2.541,115175.4,115175.3,14.854]
["binance-futures","BTCUSDT",1758499190948,2.542,115175.4,115175.3,14.855]
["binance-futures","BTCUSDT",1758499190998,2.541,115175.4,115175.3,14.857]
["binance-futures","BTCUSDT",1758499191050,2.542,115175.4,115175.3,14.858]
["binance-futures","BTCUSDT",1758499191104,2.543,115175.4,115175.3,14.857]
["binance-futures","BTCUSDT",1758499191211,2.543,115175.4,115175.3,14.863]
["binance-futures","BTCUSDT",1758499191261,2.543,115175.4,115175.3,14.851]
["binance-futures","BTCUSDT",1758499191313,2.544,115175.4,115175.3,14.851]
["binance-futures","BTCUSDT",1758499191363,2.544,115175.4,115175.3,14.852]
["binance-futures","BTCUSDT",1758499191410,2.546,115175.4,115175.3,14.851]
["binance-futures","BTCUSDT",1758499191578,2.629,115175.4,115175.3,14.852]
["binance-futures","BTCUSDT",1758499191630,2.628,115175.4,115175.3,14.851]
["binance-futures","BTCUSDT",1758499191836,2.682,115175.4,115175.3,14.752]
["binance-futures","BTCUSDT",1758499191892,2.403,115175.4,115175.3,14.753]
["binance-futures","BTCUSDT",1758499191944,2.401,115175.4,115175.3,14.751]
["binance-futures","BTCUSDT",1758499191996,2.454,115175.4,115175.3,14.739]
["binance-futures","BTCUSDT",1758499192047,2.401,115175.4,115175.3,14.739]
["binance-futures","BTCUSDT",1758499192208,2.348,115175.4,115175.3,14.745]
["binance-futures","BTCUSDT",1758499192258,2.401,115175.4,115175.3,14.722]
["binance-futures","BTCUSDT",1758499192310,2.393,115175.4,115175.3,14.722]
["binance-futures","BTCUSDT",1758499192361,2.366,115175.4,115175.3,14.721]
["binance-futures","BTCUSDT",1758499192412,0.004,115176.2,115176.1,70.81]
["binance-futures","BTCUSDT",1758499192463,0.002,115176.8,115176.7,64.518]
["binance-futures","BTCUSDT",1758499192515,3.331,115179.5,115179.4,47.44]
["binance-futures","BTCUSDT",1758499192567,4.485,115179.5,115179.4,21.39]
["binance-futures","BTCUSDT",1758499192617,7.393,115179.5,115179.4,18.73]
["binance-futures","BTCUSDT",1758499192668,5.009,115179.5,115179.4,18.734]
["binance-futures","BTCUSDT",1758499192721,5.008,115179.5,115179.4,18.751]
["binance-futures","BTCUSDT",1758499192773,4.848,115179.5,115179.4,18.751]
["binance-futures","BTCUSDT",1758499192824,5.037,115179.5,115179.4,18.752]
["binance-futures","BTCUSDT",1758499192874,5.962,115179.5,115179.4,18.746]
["binance-futures","BTCUSDT",1758499192978,6.384,115179.5,115179.4,18.01]
["binance-futures","BTCUSDT",1758499193029,7.486,115179.5,115179.4,17.819]
["binance-futures","BTCUSDT",1758499193081,7.486,115179.5,115179.4,17.817]
["binance-futures","BTCUSDT",1758499193184,8.444,115179.5,115179.4,17.142]
["binance-futures","BTCUSDT",1758499193234,8.445,115179.5,115179.4,17.177]
["binance-futures","BTCUSDT",1758499193286,8.444,115179.5,115179.4,17.176]
["binance-futures","BTCUSDT",1758499193338,7.811,115179.5,115179.4,17.177]
["binance-futures","BTCUSDT",1758499193388,7.811,115179.5,115179.4,17.176]
["binance-futures","BTCUSDT",1758499193441,7.811,115179.5,115179.4,18.721]
["binance-futures","BTCUSDT",1758499193545,7.811,115179.5,115179.4,18.722]
["binance-futures","BTCUSDT",1758499193594,7.812,115179.5,115179.4,18.722]
["binance-futures","BTCUSDT",1758499193801,7.811,115179.5,115179.4,18.721]
["binance-futures","BTCUSDT",1758499193854,7.811,115179.5,115179.4,18.79]
["binance-futures","BTCUSDT",1758499194012,7.812,115179.5,115179.4,18.79]
["binance-futures","BTCUSDT",1758499194061,7.811,115179.5,115179.4,18.79]
["binance-futures","BTCUSDT",1758499194116,7.812,115179.5,115179.4,18.791]
["binance-futures","BTCUSDT",1758499194219,6.904,115179.5,115179.4,18.79]
["binance-futures","BTCUSDT",1758499194270,6.905,115179.5,115179.4,18.792]
["binance-futures","BTCUSDT",1758499194322,6.905,115179.5,115179.4,19.522]
["binance-futures","BTCUSDT",1758499194372,6.909,115179.5,115179.4,19.497]
["binance-futures","BTCUSDT",1758499194426,6.995,115179.5,115179.4,19.471]
["binance-futures","BTCUSDT",1758499194484,6.932,115179.5,115179.4,19.471]
["binance-futures","BTCUSDT",1758499194541,6.89,115179.5,115179.4,19.421]
["binance-futures","BTCUSDT",1758499194596,5.833,115179.5,115179.4,18.717]
["binance-futures","BTCUSDT",1758499194698,5.832,115179.5,115179.4,18.716]
["binance-futures","BTCUSDT",1758499194751,5.833,115179.5,115179.4,18.717]
["binance-futures","BTCUSDT",1758499194803,6.973,115179.5,115179.4,18.202]
["binance-futures","BTCUSDT",1758499194855,6.971,115179.5,115179.4,18.205]
["binance-futures","BTCUSDT",1758499194908,6.971,115179.5,115179.4,18.207]
["binance-futures","BTCUSDT",1758499195016,6.929,115179.5,115179.4,18.207]
["binance-futures","BTCUSDT",1758499195068,6.926,115179.5,115179.4,18.207]
["binance-futures","BTCUSDT",1758499195174,6.926,115179.5,115179.4,18.206]
["binance-futures","BTCUSDT",1758499195225,6.926,115179.5,115179.4,18.212]
["binance-futures","BTCUSDT",1758499195276,6.7,115179.5,115179.4,18.207]
["binance-futures","BTCUSDT",1758499195378,6.699,115179.5,115179.4,18.206]
["binance-futures","BTCUSDT",1758499195537,6.699,115179.5,115179.4,18.225]
["binance-futures","BTCUSDT",1758499195589,4.808,115179.5,115179.4,18.223]
["binance-futures","BTCUSDT",1758499195641,4.806,115179.5,115179.4,18.224]
["binance-futures","BTCUSDT",1758499195744,4.806,115179.5,115179.4,18.225]
["binance-futures","BTCUSDT",1758499195901,4.806,115179.5,115179.4,18.259]
["binance-futures","BTCUSDT",1758499195952,7.917,115199.1,115199.0,16.019]
["binance-futures","BTCUSDT",1758499196003,17.551,115199.1,115199.0,28.32]
["binance-futures","BTCUSDT",1758499196054,17.744,115199.1,115199.0,7.783]
["binance-futures","BTCUSDT",1758499196105,19.325,115199.1,115199.0,3.453]
["binance-futures","BTCUSDT",1758499196157,19.985,115199.1,115199.0,2.984]
["binance-futures","BTCUSDT",1758499196208,20.733,115199.1,115199.0,3.002]
["binance-futures","BTCUSDT",1758499196257,20.735,115199.1,115199.0,3.245]
["binance-futures","BTCUSDT",1758499196310,20.761,115199.1,115199.0,3.476]
["binance-futures","BTCUSDT",1758499196361,20.795,115199.1,115199.0,3.478]
["binance-futures","BTCUSDT",1758499196413,20.8,115199.1,115199.0,1.953]
["binance-futures","BTCUSDT",1758499196464,20.779,115199.1,115199.0,1.441]
["binance-futures","BTCUSDT",1758499196514,20.749,115199.1,115199.0,1.442]
["binance-futures","BTCUSDT",1758499196568,20.749,115199.1,115199.0,1.723]
["binance-futures","BTCUSDT",1758499196621,20.731,115199.1,115199.0,2.448]
["binance-futures","BTCUSDT",1758499196675,20.846,115199.1,115199.0,1.975]
["binance-futures","BTCUSDT",1758499196725,20.845,115199.1,115199.0,2.207]
["binance-futures","BTCUSDT",1758499196780,20.846,115199.1,115199.0,2.451]
["binance-futures","BTCUSDT",1758499196830,20.847,115199.1,115199.0,2.451]
["binance-futures","BTCUSDT",1758499196881,20.818,115199.1,115199.0,2.45]
["binance-futures","BTCUSDT",1758499196929,20.784,115199.1,115199.0,3.659]
["binance-futures","BTCUSDT",1758499196983,20.73,115199.1,115199.0,4.217]
["binance-futures","BTCUSDT",1758499197034,20.731,115199.1,115199.0,4.218]
["binance-futures","BTCUSDT",1758499197085,20.73,115199.1,115199.0,4.217]
["binance-futures","BTCUSDT",1758499197139,20.451,115199.1,115199.0,4.218]
["binance-futures","BTCUSDT",1758499197191,19.986,115199.1,115199.0,4.699]
["binance-futures","BTCUSDT",1758499197295,19.655,115199.1,115199.0,5.037]
["binance-futures","BTCUSDT",1758499197346,19.974,115199.1,115199.0,6.625]
["binance-futures","BTCUSDT",1758499197399,19.307,115199.1,115199.0,6.624]
["binance-futures","BTCUSDT",1758499197555,19.305,115199.1,115199.0,4.699]
["binance-futures","BTCUSDT",1758499197662,20.306,115199.1,115199.0,4.699]
["binance-futures","BTCUSDT",1758499197712,20.305,115199.1,115199.0,4.699]
["binance-futures","BTCUSDT",1758499197765,20.354,115199.1,115199.0,4.699]
["binance-futures","BTCUSDT",1758499197815,20.353,115199.1,115199.0,2.474]
["binance-futures","BTCUSDT",1758499197918,20.402,115199.1,115199.0,2.225]
["binance-futures","BTCUSDT",1758499197965,20.381,115199.1,115199.0,2.225]
["binance-futures","BTCUSDT",1758499198023,20.361,115199.1,115199.0,2.226]
["binance-futures","BTCUSDT",1758499198074,20.422,115199.1,115199.0,2.225]
["binance-futures","BTCUSDT",1758499198121,20.397,115199.1,115199.0,2.318]
["binance-futures","BTCUSDT",1758499198178,20.371,115199.1,115199.0,2.318]
["binance-futures","BTCUSDT",1758499198231,20.372,115199.1,115199.0,2.164]
["binance-futures","BTCUSDT",1758499198283,20.371,115199.1,115199.0,2.164]
["binance-futures","BTCUSDT",1758499198334,20.372,115199.1,115199.0,2.164]
["binance-futures","BTCUSDT",1758499198441,20.409,115199.1,115199.0,2.164]
["binance-futures","BTCUSDT",1758499198488,20.408,115199.1,115199.0,2.164]
["binance-futures","BTCUSDT",1758499198543,20.359,115199.1,115199.0,2.407]
["binance-futures","BTCUSDT",1758499198650,20.012,115199.1,115199.0,2.408]
["binance-futures","BTCUSDT",1758499198701,20.011,115199.1,115199.0,2.407]
["binance-futures","BTCUSDT",1758499198754,19.611,115199.1,115199.0,2.64]
["binance-futures","BTCUSDT",1758499198809,19.611,115199.1,115199.0,2.214]
["binance-futures","BTCUSDT",1758499198861,19.611,115199.1,115199.0,2.213]
["binance-futures","BTCUSDT",1758499198911,20.363,115199.1,115199.0,2.214]
["binance-futures","BTCUSDT",1758499198966,20.364,115199.1,115199.0,2.215]
["binance-futures","BTCUSDT",1758499199018,20.363,115199.1,115199.0,2.215]
["binance-futures","BTCUSDT",1758499199070,44.233,115199.1,115199.0,0.1]
["binance-futures","BTCUSDT",1758499199121,44.833,115199.1,115199.0,0.097]
["binance-futures","BTCUSDT",1758499199225,49.067,115187.5,115187.4,0.252]
["binance-futures","BTCUSDT",1758499199327,30.368,115183.9,115183.8,11.736]
["binance-futures","BTCUSDT",1758499199378,30.436,115183.9,115183.8,9.513]
["binance-futures","BTCUSDT",1758499199429,30.477,115183.9,115183.8,9.513]
["binance-futures","BTCUSDT",1758499199478,30.961,115183.9,115183.8,9.514]
["binance-futures","BTCUSDT",1758499199531,31.022,115183.9,115183.8,9.515]
["binance-futures","BTCUSDT",1758499199632,31.024,115183.9,115183.8,9.757]
["binance-futures","BTCUSDT",1758499199685,30.961,115183.9,115183.8,9.757]
["binance-futures","BTCUSDT",1758499199736,30.963,115183.9,115183.8,9.757]
["binance-futures","BTCUSDT",1758499199789,30.961,115183.9,115183.8,9.757]
["binance-futures","BTCUSDT",1758499199842,30.962,115183.9,115183.8,10.183]
["binance-futures","BTCUSDT",1758499199892,31.96,115183.9,115183.8,10.183]
["binance-futures","BTCUSDT",1758499199946,31.961,115183.9,115183.8,10.184]