{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1314239,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758326400047,2.985,115569.6,115569.5,22.383]
["binance-futures","BTCUSDT",1758326400150,3.228,115569.6,115569.5,22.383]
["binance-futures","BTCUSDT",1758326400378,3.23,115569.6,115569.5,22.385]
["binance-futures","BTCUSDT",1758326400430,3.237,115569.6,115569.5,22.392]
["binance-futures","BTCUSDT",1758326400493,3.238,115569.6,115569.5,22.393]
["binance-futures","BTCUSDT",1758326400620,3.239,115569.6,115569.5,22.394]
["binance-futures","BTCUSDT",1758326400673,3.239,115569.6,115569.5,22.395]
["binance-futures","BTCUSDT",1758326400728,3.24,115569.6,115569.5,22.396]
["binance-futures","BTCUSDT",1758326400805,3.241,115569.6,115569.5,22.397]
["binance-futures","BTCUSDT",1758326400921,3.242,115569.6,115569.5,22.398]
["binance-futures","BTCUSDT",1758326401023,3.243,115569.6,115569.5,22.399]
["binance-futures","BTCUSDT",1758326401150,3.244,115569.6,115569.5,22.4]
["binance-futures","BTCUSDT",1758326401298,3.245,115569.6,115569.5,22.38]
["binance-futures","BTCUSDT",1758326401350,3.241,115569.6,115569.5,22.429]
["binance-futures","BTCUSDT",1758326401401,2.999,115569.6,115569.5,22.43]
["binance-futures","BTCUSDT",1758326401452,2.999,115569.6,115569.5,22.423]
["binance-futures","BTCUSDT",1758326401503,3.026,115569.6,115569.5,22.417]
["binance-futures","BTCUSDT",1758326401551,3.025,115569.6,115569.5,22.413]
["binance-futures","BTCUSDT",1758326401609,3.026,115569.6,115569.5,22.411]
["binance-futures","BTCUSDT",1758326401663,3.129,115569.6,115569.5,20.412]
["binance-futures","BTCUSDT",1758326401714,3.346,115569.6,115569.5,20.752]
["binance-futures","BTCUSDT",1758326401765,3.125,115569.6,115569.5,20.424]
["binance-futures","BTCUSDT",1758326401816,3.306,115569.6,115569.5,20.425]
["binance-futures","BTCUSDT",1758326401867,3.302,115569.6,115569.5,20.424]
["binance-futures","BTCUSDT",1758326401919,3.302,115569.6,115569.5,20.458]
["binance-futures","BTCUSDT",1758326401971,3.307,115569.6,115569.5,20.462]
["binance-futures","BTCUSDT",1758326402022,3.313,115569.6,115569.5,20.461]
["binance-futures","BTCUSDT",1758326402075,3.069,115569.6,115569.5,20.461]
["binance-futures","BTCUSDT",1758326402125,3.312,115569.6,115569.5,20.461]
["binance-futures","BTCUSDT",1758326402179,3.905,115569.6,115569.5,20.454]
["binance-futures","BTCUSDT",1758326402232,3.652,115569.6,115569.5,20.452]
["binance-futures","BTCUSDT",1758326402282,4.001,115569.6,115569.5,21.321]
["binance-futures","BTCUSDT",1758326402335,4.377,115569.6,115569.5,21.322]
["binance-futures","BTCUSDT",1758326402387,4.001,115569.6,115569.5,21.321]
["binance-futures","BTCUSDT",1758326402439,4.376,115569.6,115569.5,21.321]
["binance-futures","BTCUSDT",1758326402490,4.334,115569.6,115569.5,21.322]
["binance-futures","BTCUSDT",1758326402543,6.764,115569.6,115569.5,17.217]
["binance-futures","BTCUSDT",1758326402593,6.085,115569.6,115569.5,17.217]
["binance-futures","BTCUSDT",1758326402646,6.089,115569.6,115569.5,17.059]
["binance-futures","BTCUSDT",1758326402698,6.088,115569.6,115569.5,17.058]
["binance-futures","BTCUSDT",1758326402801,5.387,115569.6,115569.5,17.076]
["binance-futures","BTCUSDT",1758326402853,5.387,115569.6,115569.5,15.607]
["binance-futures","BTCUSDT",1758326402903,6.683,115569.6,115569.5,15.606]
["binance-futures","BTCUSDT",1758326402955,7.883,115569.6,115569.5,15.606]
["binance-futures","BTCUSDT",1758326403007,7.884,115569.6,115569.5,15.606]
["binance-futures","BTCUSDT",1758326403060,7.883,115569.6,115569.5,15.605]
["binance-futures","BTCUSDT",1758326403112,8.229,115569.6,115569.5,15.605]
["binance-futures","BTCUSDT",1758326403166,8.229,115569.6,115569.5,15.606]
["binance-futures","BTCUSDT",1758326403215,8.226,115569.6,115569.5,15.605]
["binance-futures","BTCUSDT",1758326403267,8.243,115569.6,115569.5,15.605]
["binance-futures","BTCUSDT",1758326403320,8.244,115569.6,115569.5,15.622]
["binance-futures","BTCUSDT",1758326403372,8.243,115569.6,115569.5,15.622]
["binance-futures","BTCUSDT",1758326403422,8.243,115569.6,115569.5,15.641]
["binance-futures","BTCUSDT",1758326403473,8.256,115569.6,115569.5,15.644]
["binance-futures","BTCUSDT",1758326403525,8.255,115569.6,115569.5,15.645]
["binance-futures","BTCUSDT",1758326403578,8.242,115569.6,115569.5,15.62]
["binance-futures","BTCUSDT",1758326403629,7.629,115569.6,115569.5,15.641]
["binance-futures","BTCUSDT",1758326403682,7.629,115569.6,115569.5,15.639]
["binance-futures","BTCUSDT",1758326403732,7.424,115569.6,115569.5,15.665]
["binance-futures","BTCUSDT",1758326403781,7.423,115569.6,115569.5,15.666]
["binance-futures","BTCUSDT",1758326403991,7.409,115569.6,115569.5,16.807]
["binance-futures","BTCUSDT",1758326404045,7.178,115569.6,115569.5,16.973]
["binance-futures","BTCUSDT",1758326404094,7.01,115569.6,115569.5,16.972]
["binance-futures","BTCUSDT",1758326404309,5.863,115569.6,115569.5,17.09]
["binance-futures","BTCUSDT",1758326404362,5.204,115569.6,115569.5,17.086]
["binance-futures","BTCUSDT",1758326404408,5.204,115569.6,115569.5,17.091]
["binance-futures","BTCUSDT",1758326404462,5.812,115569.6,115569.5,16.748]
["binance-futures","BTCUSDT",1758326404516,5.817,115569.6,115569.5,16.723]
["binance-futures","BTCUSDT",1758326404564,5.817,115569.6,115569.5,16.729]
["binance-futures","BTCUSDT",1758326404671,5.818,115569.6,115569.5,16.726]
["binance-futures","BTCUSDT",1758326404723,5.817,115569.6,115569.5,16.726]
["binance-futures","BTCUSDT",1758326404780,5.838,115569.6,115569.5,16.761]
["binance-futures","BTCUSDT",1758326404831,5.834,115569.6,115569.5,16.76]
["binance-futures","BTCUSDT",1758326404881,5.836,115569.6,115569.5,16.76]
["binance-futures","BTCUSDT",1758326404933,5.736,115569.6,115569.5,16.76]
["binance-futures","BTCUSDT",1758326404983,5.737,115569.6,115569.5,16.759]
["binance-futures","BTCUSDT",1758326405036,5.736,115569.6,115569.5,16.778]
["binance-futures","BTCUSDT",1758326405088,5.737,115569.6,115569.5,16.767]
["binance-futures","BTCUSDT",1758326405140,8.059,115569.6,115569.5,16.768]
["binance-futures","BTCUSDT",1758326405190,10.035,115569.6,115569.5,12.569]
["binance-futures","BTCUSDT",1758326405242,10.236,115569.6,115569.5,12.569]
["binance-futures","BTCUSDT",1758326405293,10.302,115569.6,115569.5,12.23]
["binance-futures","BTCUSDT",1758326405345,10.305,115569.6,115569.5,12.231]
["binance-futures","BTCUSDT",1758326405396,10.304,115569.6,115569.5,12.285]
["binance-futures","BTCUSDT",1758326405449,10.169,115569.6,115569.5,12.285]
["binance-futures","BTCUSDT",1758326405500,10.169,115569.6,115569.5,12.286]
["binance-futures","BTCUSDT",1758326405552,10.494,115569.6,115569.5,12.285]
["binance-futures","BTCUSDT",1758326405708,10.276,115569.6,115569.5,12.285]
["binance-futures","BTCUSDT",1758326405757,10.292,115569.6,115569.5,12.285]
["binance-futures","BTCUSDT",1758326405862,10.292,115569.6,115569.5,12.286]
["binance-futures","BTCUSDT",1758326405912,10.292,115569.6,115569.5,12.285]
["binance-futures","BTCUSDT",1758326405965,10.249,115569.6,115569.5,12.285]
["binance-futures","BTCUSDT",1758326406017,10.249,115569.6,115569.5,12.283]
["binance-futures","BTCUSDT",1758326406069,10.249,115569.6,115569.5,12.284]
["binance-futures","BTCUSDT",1758326406119,10.249,115569.6,115569.5,12.283]
["binance-futures","BTCUSDT",1758326406171,10.249,115569.6,115569.5,12.277]
["binance-futures","BTCUSDT",1758326406222,11.268,115569.6,115569.5,7.272]
["binance-futures","BTCUSDT",1758326406272,11.273,115569.6,115569.5,7.328]
["binance-futures","BTCUSDT",1758326406324,11.272,115569.6,115569.5,7.132]
["binance-futures","BTCUSDT",1758326406376,11.272,115569.6,115569.5,6.911]
["binance-futures","BTCUSDT",1758326406428,11.273,115569.6,115569.5,6.912]
["binance-futures","BTCUSDT",1758326406481,11.841,115569.6,115569.5,4.778]
["binance-futures","BTCUSDT",1758326406585,11.842,115569.6,115569.5,4.779]
["binance-futures","BTCUSDT",1758326406689,47.764,115564.9,115564.8,0.85]
["binance-futures","BTCUSDT",1758326406739,29.604,115564.4,115564.3,1.782]
["binance-futures","BTCUSDT",1758326406790,29.605,115564.4,115564.3,1.799]
["binance-futures","BTCUSDT",1758326406841,28.427,115564.4,115564.3,1.792]
["binance-futures","BTCUSDT",1758326406892,28.427,115564.4,115564.3,1.804]
["binance-futures","BTCUSDT",1758326406944,28.201,115564.4,115564.3,1.814]
["binance-futures","BTCUSDT",1758326406996,28.627,115564.4,115564.3,1.841]
["binance-futures","BTCUSDT",1758326407046,28.444,115564.4,115564.3,1.866]
["binance-futures","BTCUSDT",1758326407098,28.444,115564.4,115564.3,2.399]
["binance-futures","BTCUSDT",1758326407148,28.323,115564.4,115564.3,4.205]
["binance-futures","BTCUSDT",1758326407200,28.323,115564.4,115564.3,4.376]
["binance-futures","BTCUSDT",1758326407252,27.792,115564.4,115564.3,4.377]
["binance-futures","BTCUSDT",1758326407302,27.79,115564.4,115564.3,5.004]
["binance-futures","BTCUSDT",1758326407354,26.88,115564.4,115564.3,7.134]
["binance-futures","BTCUSDT",1758326407405,27.073,115564.4,115564.3,7.14]
["binance-futures","BTCUSDT",1758326407457,26.857,115564.4,115564.3,7.39]
["binance-futures","BTCUSDT",1758326407506,26.815,115564.4,115564.3,8.64]
["binance-futures","BTCUSDT",1758326407559,26.782,115564.4,115564.3,7.402]
["binance-futures","BTCUSDT",1758326407609,26.771,115564.4,115564.3,7.402]
["binance-futures","BTCUSDT",1758326407659,26.77,115564.4,115564.3,7.396]
["binance-futures","BTCUSDT",1758326407711,26.77,115564.4,115564.3,7.402]
["binance-futures","BTCUSDT",1758326407765,25.686,115564.4,115564.3,7.4]
["binance-futures","BTCUSDT",1758326407816,25.685,115564.4,115564.3,7.399]
["binance-futures","BTCUSDT",1758326407867,25.685,115564.4,115564.3,7.393]
["binance-futures","BTCUSDT",1758326407920,25.684,115564.4,115564.3,7.393]
["binance-futures","BTCUSDT",1758326407972,25.683,115564.4,115564.3,7.399]
["binance-futures","BTCUSDT",1758326408072,25.665,115564.4,115564.3,7.393]
["binance-futures","BTCUSDT",1758326408123,25.665,115564.4,115564.3,7.399]
["binance-futures","BTCUSDT",1758326408174,25.793,115564.4,115564.3,7.394]
["binance-futures","BTCUSDT",1758326408227,26.101,115564.4,115564.3,7.4]
["binance-futures","BTCUSDT",1758326408278,26.294,115564.4,115564.3,7.4]
["binance-futures","BTCUSDT",1758326408332,26.294,115564.4,115564.3,7.393]
["binance-futures","BTCUSDT",1758326408384,26.477,115564.4,115564.3,7.392]
["binance-futures","BTCUSDT",1758326408434,26.587,115564.4,115564.3,7.386]
["binance-futures","BTCUSDT",1758326408485,26.101,115564.4,115564.3,7.375]
["binance-futures","BTCUSDT",1758326408586,26.101,115564.4,115564.3,7.369]
["binance-futures","BTCUSDT",1758326408643,26.1,115564.4,115564.3,7.357]
["binance-futures","BTCUSDT",1758326408693,26.099,115564.4,115564.3,7.363]
["binance-futures","BTCUSDT",1758326408747,26.099,115564.4,115564.3,7.271]
["binance-futures","BTCUSDT",1758326408799,26.099,115564.4,115564.3,7.245]
["binance-futures","BTCUSDT",1758326408848,26.1,115564.4,115564.3,5.327]
["binance-futures","BTCUSDT",1758326408902,26.099,115564.4,115564.3,5.027]
["binance-futures","BTCUSDT",1758326409005,26.1,115564.4,115564.3,5.032]
["binance-futures","BTCUSDT",1758326409058,26.095,115564.4,115564.3,5.031]
["binance-futures","BTCUSDT",1758326409109,26.097,115564.4,115564.3,5.025]
["binance-futures","BTCUSDT",1758326409162,26.209,115564.4,115564.3,5.025]
["binance-futures","BTCUSDT",1758326409214,26.209,115564.4,115564.3,4.902]
["binance-futures","BTCUSDT",1758326409318,26.215,115564.4,115564.3,4.967]
["binance-futures","BTCUSDT",1758326409369,26.214,115564.4,115564.3,4.896]
["binance-futures","BTCUSDT",1758326409422,26.165,115564.4,115564.3,4.63]
["binance-futures","BTCUSDT",1758326409476,26.166,115564.4,115564.3,4.871]
["binance-futures","BTCUSDT",1758326409527,26.165,115564.4,115564.3,4.686]
["binance-futures","BTCUSDT",1758326409580,26.163,115564.4,115564.3,2.889]
["binance-futures","BTCUSDT",1758326409626,26.163,115564.4,115564.3,2.895]
["binance-futures","BTCUSDT",1758326409682,26.165,115564.4,115564.3,2.921]
["binance-futures","BTCUSDT",1758326409782,26.165,115564.4,115564.3,1.972]
["binance-futures","BTCUSDT",1758326409830,26.165,115564.4,115564.3,1.786]
["binance-futures","BTCUSDT",1758326409886,26.165,115564.4,115564.3,2.317]
["binance-futures","BTCUSDT",1758326409937,27.344,115564.4,115564.3,2.319]
["binance-futures","BTCUSDT",1758326410040,27.344,115564.4,115564.3,2.505]
["binance-futures","BTCUSDT",1758326410093,27.026,115564.4,115564.3,2.505]
["binance-futures","BTCUSDT",1758326410192,27.026,115564.4,115564.3,2.506]
["binance-futures","BTCUSDT",1758326410247,27.027,115564.4,115564.3,2.507]
["binance-futures","BTCUSDT",1758326410299,27.026,115564.4,115564.3,2.506]
["binance-futures","BTCUSDT",1758326410403,27.027,115564.4,115564.3,2.507]
["binance-futures","BTCUSDT",1758326410456,27.026,115564.4,115564.3,2.506]
["binance-futures","BTCUSDT",1758326410559,27.026,115564.4,115564.3,2.771]
["binance-futures","BTCUSDT",1758326410611,27.025,115564.4,115564.3,2.525]
["binance-futures","BTCUSDT",1758326410662,27.021,115564.4,115564.3,2.525]
["binance-futures","BTCUSDT",1758326410715,27.026,115564.4,115564.3,1.967]
["binance-futures","BTCUSDT",1758326410766,27.025,115564.4,115564.3,1.966]
["binance-futures","BTCUSDT",1758326410818,27.025,115564.4,115564.3,1.964]
["binance-futures","BTCUSDT",1758326410921,27.026,115564.4,115564.3,1.939]
["binance-futures","BTCUSDT",1758326410972,27.025,115564.4,115564.3,1.938]
["binance-futures","BTCUSDT",1758326411024,27.025,115564.4,115564.3,2.285]
["binance-futures","BTCUSDT",1758326411178,25.224,115564.4,115564.3,2.285]
["binance-futures","BTCUSDT",1758326411229,25.147,115564.4,115564.3,2.767]
["binance-futures","BTCUSDT",1758326411279,46.738,115564.4,115564.3,0.401]
["binance-futures","BTCUSDT",1758326411332,46.74,115564.4,115564.3,0.472]
["binance-futures","BTCUSDT",1758326411382,46.74,115564.4,115564.3,0.471]
["binance-futures","BTCUSDT",1758326411487,46.741,115564.4,115564.3,0.471]
["binance-futures","BTCUSDT",1758326411538,46.74,115564.4,115564.3,0.471]
["binance-futures","BTCUSDT",1758326411589,46.741,115564.4,115564.3,0.394]
["binance-futures","BTCUSDT",1758326411640,46.739,115564.4,115564.3,0.392]
["binance-futures","BTCUSDT",1758326411690,46.74,115564.4,115564.3,0.419]
["binance-futures","BTCUSDT",1758326411742,46.742,115564.4,115564.3,0.418]
["binance-futures","BTCUSDT",1758326411845,52.38,115561.9,115561.8,0.015]
["binance-futures","BTCUSDT",1758326411947,28.888,115556.1,115556.0,2.213]
["binance-futures","BTCUSDT",1758326412049,26.118,115546.0,115545.9,0.812]
["binance-futures","BTCUSDT",1758326412100,25.649,115546.0,115545.9,0.789]
["binance-futures","BTCUSDT",1758326412152,25.644,115546.0,115545.9,1.22]
["binance-futures","BTCUSDT",1758326412204,25.613,115546.0,115545.9,2.612]
["binance-futures","BTCUSDT",1758326412253,25.164,115546.0,115545.9,4.856]
["binance-futures","BTCUSDT",1758326412305,25.183,115546.0,115545.9,4.863]
["binance-futures","BTCUSDT",1758326412357,24.954,115546.0,115545.9,4.994]
["binance-futures","BTCUSDT",1758326412408,24.954,115546.0,115545.9,4.866]
["binance-futures","BTCUSDT",1758326412459,25.094,115546.0,115545.9,4.618]
["binance-futures","BTCUSDT",1758326412511,25.095,115546.0,115545.9,4.617]
["binance-futures","BTCUSDT",1758326412560,25.09,115546.0,115545.9,4.617]
["binance-futures","BTCUSDT",1758326412666,25.091,115546.0,115545.9,4.206]
["binance-futures","BTCUSDT",1758326412716,25.09,115546.0,115545.9,4.207]
["binance-futures","BTCUSDT",1758326412767,24.658,115546.0,115545.9,4.449]
["binance-futures","BTCUSDT",1758326412872,24.659,115546.0,115545.9,4.618]
["binance-futures","BTCUSDT",1758326412923,24.772,115546.0,115545.9,4.725]
["binance-futures","BTCUSDT",1758326412975,24.924,115546.0,115545.9,1.743]
["binance-futures","BTCUSDT",1758326413025,24.924,115546.0,115545.9,1.068]
["binance-futures","BTCUSDT",1758326413078,24.924,115546.0,115545.9,1.07]
["binance-futures","BTCUSDT",1758326413129,25.146,115546.0,115545.9,1.264]
["binance-futures","BTCUSDT",1758326413182,45.616,115546.0,115545.9,0.19]
["binance-futures","BTCUSDT",1758326413234,45.616,115546.0,115545.9,0.147]
["binance-futures","BTCUSDT",1758326413285,45.873,115546.0,115545.9,0.2]
["binance-futures","BTCUSDT",1758326413338,46.57,115546.0,115545.9,0.2]
["binance-futures","BTCUSDT",1758326413390,46.57,115546.0,115545.9,0.201]
["binance-futures","BTCUSDT",1758326413441,46.569,115546.0,115545.9,0.22]
["binance-futures","BTCUSDT",1758326413492,48.222,115546.0,115545.9,0.167]
["binance-futures","BTCUSDT",1758326413544,48.208,115546.0,115545.9,0.219]
["binance-futures","BTCUSDT",1758326413595,46.281,115546.0,115545.9,0.221]
["binance-futures","BTCUSDT",1758326413699,46.281,115546.0,115545.9,0.166]
["binance-futures","BTCUSDT",1758326413749,46.28,115546.0,115545.9,0.167]
["binance-futures","BTCUSDT",1758326413802,46.279,115546.0,115545.9,0.166]
["binance-futures","BTCUSDT",1758326413851,46.279,115546.0,115545.9,0.161]
["binance-futures","BTCUSDT",1758326414010,23.549,115543.6,115543.5,2.304]
["binance-futures","BTCUSDT",1758326414062,23.659,115543.6,115543.5,2.308]
["binance-futures","BTCUSDT",1758326414113,23.409,115543.6,115543.5,2.328]
["binance-futures","BTCUSDT",1758326414164,23.424,115543.6,115543.5,3.1]
["binance-futures","BTCUSDT",1758326414216,23.883,115543.6,115543.5,3.1]
["binance-futures","BTCUSDT",1758326414268,24.105,115543.6,115543.5,3.203]
["binance-futures","BTCUSDT",1758326414319,23.612,115543.6,115543.5,3.202]
["binance-futures","BTCUSDT",1758326414370,23.636,115543.6,115543.5,3.202]
["binance-futures","BTCUSDT",1758326414423,23.636,115543.6,115543.5,5.34]
["binance-futures","BTCUSDT",1758326414473,23.795,115543.6,115543.5,5.234]
["binance-futures","BTCUSDT",1758326414524,23.794,115543.6,115543.5,5.235]
["binance-futures","BTCUSDT",1758326414575,23.796,115543.6,115543.5,5.235]
["binance-futures","BTCUSDT",1758326414626,24.281,115543.6,115543.5,4.86]
["binance-futures","BTCUSDT",1758326414679,23.886,115543.6,115543.5,3.117]
["binance-futures","BTCUSDT",1758326414731,23.795,115543.6,115543.5,3.359]
["binance-futures","BTCUSDT",1758326414782,23.795,115543.6,115543.5,2.925]
["binance-futures","BTCUSDT",1758326414833,24.059,115543.6,115543.5,2.925]
["binance-futures","BTCUSDT",1758326414884,24.47,115543.6,115543.5,2.953]
["binance-futures","BTCUSDT",1758326414935,24.559,115543.6,115543.5,2.925]
["binance-futures","BTCUSDT",1758326414990,24.561,115543.6,115543.5,3.035]
["binance-futures","BTCUSDT",1758326415041,24.474,115543.6,115543.5,2.793]
["binance-futures","BTCUSDT",1758326415090,24.959,115543.6,115543.5,2.792]
["binance-futures","BTCUSDT",1758326415145,24.473,115543.6,115543.5,2.792]
["binance-futures","BTCUSDT",1758326415197,24.959,115543.6,115543.5,2.792]
["binance-futures","BTCUSDT",1758326415302,23.932,115543.6,115543.5,3.852]
["binance-futures","BTCUSDT",1758326415351,23.933,115543.6,115543.5,3.853]
["binance-futures","BTCUSDT",1758326415402,23.932,115543.6,115543.5,3.281]
["binance-futures","BTCUSDT",1758326415509,19.822,115532.1,115532.0,7.119]
["binance-futures","BTCUSDT",1758326415560,19.503,115532.1,115532.0,8.822]
["binance-futures","BTCUSDT",1758326415611,16.9,115532.1,115532.0,10.898]
["binance-futures","BTCUSDT",1758326415663,16.88,115532.1,115532.0,10.93]
["binance-futures","BTCUSDT",1758326415714,16.795,115532.1,115532.0,9.749]
["binance-futures","BTCUSDT",1758326415764,16.758,115532.1,115532.0,10.295]
["binance-futures","BTCUSDT",1758326415816,16.952,115532.1,115532.0,10.06]
["binance-futures","BTCUSDT",1758326415867,16.938,115532.1,115532.0,10.06]
["binance-futures","BTCUSDT",1758326415917,16.945,115532.1,115532.0,10.061]
["binance-futures","BTCUSDT",1758326415969,17.083,115532.1,115532.0,10.06]
["binance-futures","BTCUSDT",1758326416019,17.083,115532.1,115532.0,10.114]
["binance-futures","BTCUSDT",1758326416069,17.079,115532.1,115532.0,10.361]
["binance-futures","BTCUSDT",1758326416123,17.079,115532.1,115532.0,10.362]
["binance-futures","BTCUSDT",1758326416175,16.747,115532.1,115532.0,10.361]
["binance-futures","BTCUSDT",1758326416225,16.747,115532.1,115532.0,11.512]
["binance-futures","BTCUSDT",1758326416277,16.747,115532.1,115532.0,11.515]
["binance-futures","BTCUSDT",1758326416330,16.71,115532.1,115532.0,11.516]
["binance-futures","BTCUSDT",1758326416381,15.104,115532.1,115532.0,11.954]
["binance-futures","BTCUSDT",1758326416431,11.424,115532.1,115532.0,13.758]
["binance-futures","BTCUSDT",1758326416483,11.071,115532.1,115532.0,13.759]
["binance-futures","BTCUSDT",1758326416534,11.07,115532.1,115532.0,14.249]
["binance-futures","BTCUSDT",1758326416585,11.07,115532.1,115532.0,14.248]
["binance-futures","BTCUSDT",1758326416640,11.071,115532.1,115532.0,14.248]
["binance-futures","BTCUSDT",1758326416691,11.076,115532.1,115532.0,14.249]
["binance-futures","BTCUSDT",1758326416742,11.075,115532.1,115532.0,14.248]
["binance-futures","BTCUSDT",1758326416789,11.075,115532.1,115532.0,14.247]
["binance-futures","BTCUSDT",1758326416843,10.218,115532.1,115532.0,14.247]
["binance-futures","BTCUSDT",1758326416896,10.154,115532.1,115532.0,14.897]
["binance-futures","BTCUSDT",1758326416945,10.154,115532.1,115532.0,14.896]
["binance-futures","BTCUSDT",1758326416997,10.154,115532.1,115532.0,14.9]
["binance-futures","BTCUSDT",1758326417049,10.154,115532.1,115532.0,14.912]
["binance-futures","BTCUSDT",1758326417101,10.154,115532.1,115532.0,14.917]
["binance-futures","BTCUSDT",1758326417152,10.16,115532.1,115532.0,12.711]
["binance-futures","BTCUSDT",1758326417204,10.088,115532.1,115532.0,13.152]
["binance-futures","BTCUSDT",1758326417255,10.089,115532.1,115532.0,13.125]
["binance-futures","BTCUSDT",1758326417308,10.079,115532.1,115532.0,13.124]
["binance-futures","BTCUSDT",1758326417361,10.083,115532.1,115532.0,13.126]
["binance-futures","BTCUSDT",1758326417411,10.049,115532.1,115532.0,13.126]
["binance-futures","BTCUSDT",1758326417462,10.048,115532.1,115532.0,13.126]
["binance-futures","BTCUSDT",1758326417511,10.048,115532.1,115532.0,13.16]
["binance-futures","BTCUSDT",1758326417562,10.063,115532.1,115532.0,13.16]
["binance-futures","BTCUSDT",1758326417618,10.064,115532.1,115532.0,13.16]
["binance-futures","BTCUSDT",1758326417666,10.07,115532.1,115532.0,13.16]
["binance-futures","BTCUSDT",1758326417772,5.699,115532.1,115532.0,17.243]
["binance-futures","BTCUSDT",1758326417822,5.7,115532.1,115532.0,17.244]
["binance-futures","BTCUSDT",1758326417873,5.189,115532.1,115532.0,19.711]
["binance-futures","BTCUSDT",1758326417926,5.189,115532.1,115532.0,19.712]
["binance-futures","BTCUSDT",1758326417978,5.173,115532.1,115532.0,19.713]
["binance-futures","BTCUSDT",1758326418028,0.883,115539.0,115538.9,56.497]
["binance-futures","BTCUSDT",1758326418079,0.54,115539.0,115538.9,29.765]
["binance-futures","BTCUSDT",1758326418127,0.541,115539.0,115538.9,31.634]
["binance-futures","BTCUSDT",1758326418182,0.542,115539.0,115538.9,31.636]
["binance-futures","BTCUSDT",1758326418233,0.542,115539.0,115538.9,31.637]
["binance-futures","BTCUSDT",1758326418283,0.542,115539.0,115538.9,31.75]
["binance-futures","BTCUSDT",1758326418337,0.568,115539.0,115538.9,31.886]
["binance-futures","BTCUSDT",1758326418387,0.569,115539.0,115538.9,31.266]
["binance-futures","BTCUSDT",1758326418439,0.568,115539.0,115538.9,30.692]
["binance-futures","BTCUSDT",1758326418493,0.568,115539.0,115538.9,30.639]
["binance-futures","BTCUSDT",1758326418543,0.291,115539.0,115538.9,49.657]
["binance-futures","BTCUSDT",1758326418596,0.282,115539.0,115538.9,50.249]
["binance-futures","BTCUSDT",1758326418646,0.259,115539.0,115538.9,50.282]
["binance-futures","BTCUSDT",1758326418699,0.259,115539.0,115538.9,50.286]
["binance-futures","BTCUSDT",1758326418750,0.307,115539.0,115538.9,50.287]
["binance-futures","BTCUSDT",1758326418801,0.306,115539.0,115538.9,50.29]
["binance-futures","BTCUSDT",1758326418905,0.307,115539.0,115538.9,50.289]
["binance-futures","BTCUSDT",1758326418955,0.306,115539.0,115538.9,49.667]
["binance-futures","BTCUSDT",1758326419005,0.306,115539.0,115538.9,49.673]
["binance-futures","BTCUSDT",1758326419060,0.308,115539.0,115538.9,50.296]
["binance-futures","BTCUSDT",1758326419110,0.417,115545.5,115545.4,46.042]
["binance-futures","BTCUSDT",1758326419162,2.227,115545.5,115545.4,29.875]
["binance-futures","BTCUSDT",1758326419212,2.47,115545.5,115545.4,22.984]
["binance-futures","BTCUSDT",1758326419263,1.796,115545.5,115545.4,23.627]
["binance-futures","BTCUSDT",1758326419316,1.972,115545.5,115545.4,24.803]
["binance-futures","BTCUSDT",1758326419366,1.662,115545.5,115545.4,25.427]
["binance-futures","BTCUSDT",1758326419419,0.496,115545.5,115545.4,25.551]
["binance-futures","BTCUSDT",1758326419471,0.504,115545.5,115545.4,32.672]
["binance-futures","BTCUSDT",1758326419521,0.426,115545.5,115545.4,37.017]
["binance-futures","BTCUSDT",1758326419572,0.4,115545.5,115545.4,38.458]
["binance-futures","BTCUSDT",1758326419624,1.938,115545.5,115545.4,25.719]
["binance-futures","BTCUSDT",1758326419675,1.765,115545.5,115545.4,26.21]
["binance-futures","BTCUSDT",1758326419726,1.766,115545.5,115545.4,26.21]
["binance-futures","BTCUSDT",1758326419777,1.768,115545.5,115545.4,25.609]
["binance-futures","BTCUSDT",1758326419880,1.769,115545.5,115545.4,25.664]
["binance-futures","BTCUSDT",1758326419933,1.768,115545.5,115545.4,25.666]
["binance-futures","BTCUSDT",1758326419984,1.768,115545.5,115545.4,25.796]
["binance-futures","BTCUSDT",1758326420034,2.012,115545.5,115545.4,25.799]
["binance-futures","BTCUSDT",1758326420085,1.77,115545.5,115545.4,25.297]
["binance-futures","BTCUSDT",1758326420137,1.775,115545.5,115545.4,26.153]
["binance-futures","BTCUSDT",1758326420239,1.774,115545.5,115545.4,26.413]
["binance-futures","BTCUSDT",1758326420289,1.775,115545.5,115545.4,26.91]
["binance-futures","BTCUSDT",1758326420341,1.774,115545.5,115545.4,26.887]
["binance-futures","BTCUSDT",1758326420391,2.203,115545.5,115545.4,25.004]
["binance-futures","BTCUSDT",1758326420445,2.017,115545.5,115545.4,25.033]
["binance-futures","BTCUSDT",1758326420496,2.018,115545.5,115545.4,25.812]
["binance-futures","BTCUSDT",1758326420547,1.774,115545.5,115545.4,26.269]
["binance-futures","BTCUSDT",1758326420600,2.017,115545.5,115545.4,26.269]
["binance-futures","BTCUSDT",1758326420653,1.775,115545.5,115545.4,26.27]
["binance-futures","BTCUSDT",1758326420703,2.549,115545.5,115545.4,23.459]
["binance-futures","BTCUSDT",1758326420754,2.306,115545.5,115545.4,23.316]
["binance-futures","BTCUSDT",1758326420809,2.736,115545.5,115545.4,23.316]
["binance-futures","BTCUSDT",1758326420860,2.017,115545.5,115545.4,23.316]
["binance-futures","BTCUSDT",1758326420911,2.008,115545.5,115545.4,22.85]
["binance-futures","BTCUSDT",1758326420965,2.009,115545.5,115545.4,22.838]
["binance-futures","BTCUSDT",1758326421015,2.194,115545.5,115545.4,22.065]
["binance-futures","BTCUSDT",1758326421066,1.753,115545.5,115545.4,22.065]
["binance-futures","BTCUSDT",1758326421118,1.755,115545.5,115545.4,22.091]
["binance-futures","BTCUSDT",1758326421169,2.431,115545.5,115545.4,21.646]
["binance-futures","BTCUSDT",1758326421219,2.43,115545.5,115545.4,21.655]
["binance-futures","BTCUSDT",1758326421272,3.536,115545.5,115545.4,20.437]
["binance-futures","BTCUSDT",1758326421323,2.932,115545.5,115545.4,19.237]
["binance-futures","BTCUSDT",1758326421375,2.934,115545.5,115545.4,19.234]
["binance-futures","BTCUSDT",1758326421426,2.57,115545.5,115545.4,19.23]
["binance-futures","BTCUSDT",1758326421477,2.817,115545.5,115545.4,19.23]
["binance-futures","BTCUSDT",1758326421530,2.818,115545.5,115545.4,19.23]
["binance-futures","BTCUSDT",1758326421580,2.442,115545.5,115545.4,19.23]
["binance-futures","BTCUSDT",1758326421682,2.442,115545.5,115545.4,19.227]
["binance-futures","BTCUSDT",1758326421735,2.443,115545.5,115545.4,19.228]
["binance-futures","BTCUSDT",1758326421785,2.817,115545.5,115545.4,19.23]
["binance-futures","BTCUSDT",1758326421892,1.767,115545.5,115545.4,19.225]
["binance-futures","BTCUSDT",1758326421943,2.441,115545.5,115545.4,20.209]
["binance-futures","BTCUSDT",1758326421990,2.441,115545.5,115545.4,20.233]
["binance-futures","BTCUSDT",1758326422048,2.441,115545.5,115545.4,20.245]
["binance-futures","BTCUSDT",1758326422098,1.766,115545.5,115545.4,20.272]
["binance-futures","BTCUSDT",1758326422147,1.766,115545.5,115545.4,20.27]
["binance-futures","BTCUSDT",1758326422201,2.441,115545.5,115545.4,20.232]
["binance-futures","BTCUSDT",1758326422252,2.442,115545.5,115545.4,20.233]
["binance-futures","BTCUSDT",1758326422304,1.766,115545.5,115545.4,20.244]
["binance-futures","BTCUSDT",1758326422458,1.768,115545.5,115545.4,20.212]
["binance-futures","BTCUSDT",1758326422508,1.768,115545.5,115545.4,20.215]
["binance-futures","BTCUSDT",1758326422560,1.768,115545.5,115545.4,20.246]
["binance-futures","BTCUSDT",1758326422664,1.768,115545.5,115545.4,20.007]
["binance-futures","BTCUSDT",1758326422821,1.666,115545.5,115545.4,19.358]
["binance-futures","BTCUSDT",1758326422922,1.666,115545.5,115545.4,19.352]
["binance-futures","BTCUSDT",1758326422972,1.666,115545.5,115545.4,19.348]
["binance-futures","BTCUSDT",1758326423130,0.128,115545.5,115545.4,40.994]
["binance-futures","BTCUSDT",1758326423180,0.007,115549.5,115549.4,24.915]
["binance-futures","BTCUSDT",1758326423231,0.007,115551.5,115551.4,45.844]
["binance-futures","BTCUSDT",1758326423283,0.747,115552.8,115552.7,30.466]
["binance-futures","BTCUSDT",1758326423334,0.506,115552.8,115552.7,25.67]
["binance-futures","BTCUSDT",1758326423384,0.16,115552.8,115552.7,45.91]
["binance-futures","BTCUSDT",1758326423434,0.161,115552.8,115552.7,45.961]
["binance-futures","BTCUSDT",1758326423486,0.161,115552.8,115552.7,45.579]
["binance-futures","BTCUSDT",1758326423537,0.145,115552.8,115552.7,44.648]
["binance-futures","BTCUSDT",1758326423589,0.146,115552.8,115552.7,45.275]
["binance-futures","BTCUSDT",1758326423640,0.145,115552.8,115552.7,45.273]
["binance-futures","BTCUSDT",1758326423689,0.195,115552.8,115552.7,45.3]
["binance-futures","BTCUSDT",1758326423742,0.194,115552.8,115552.7,45.304]
["binance-futures","BTCUSDT",1758326423795,0.195,115552.8,115552.7,45.305]
["binance-futures","BTCUSDT",1758326423846,0.194,115552.8,115552.7,44.679]
["binance-futures","BTCUSDT",1758326423897,0.194,115552.8,115552.7,45.305]
["binance-futures","BTCUSDT",1758326423943,0.215,115552.8,115552.7,44.653]
["binance-futures","BTCUSDT",1758326424000,0.215,115552.8,115552.7,44.666]
["binance-futures","BTCUSDT",1758326424050,0.215,115552.8,115552.7,44.695]
["binance-futures","BTCUSDT",1758326424102,0.215,115552.8,115552.7,45.323]
["binance-futures","BTCUSDT",1758326424156,0.084,115552.8,115552.7,44.715]
["binance-futures","BTCUSDT",1758326424206,0.083,115552.8,115552.7,45.337]
["binance-futures","BTCUSDT",1758326424254,0.083,115552.8,115552.7,44.714]
["binance-futures","BTCUSDT",1758326424360,0.084,115552.8,115552.7,44.717]
["binance-futures","BTCUSDT",1758326424411,0.083,115552.8,115552.7,44.016]
["binance-futures","BTCUSDT",1758326424462,0.082,115552.8,115552.7,44.016]
["binance-futures","BTCUSDT",1758326424514,0.082,115552.8,115552.7,44.718]
["binance-futures","BTCUSDT",1758326424567,0.082,115552.8,115552.7,44.678]
["binance-futures","BTCUSDT",1758326424618,0.081,115552.8,115552.7,44.055]
["binance-futures","BTCUSDT",1758326424668,2.209,115557.3,115557.2,34.982]
["binance-futures","BTCUSDT",1758326424720,2.583,115557.3,115557.2,12.353]
["binance-futures","BTCUSDT",1758326424771,3.157,115557.3,115557.2,12.352]
["binance-futures","BTCUSDT",1758326424821,4.567,115557.3,115557.2,12.378]
["binance-futures","BTCUSDT",1758326424873,3.76,115557.3,115557.2,12.42]
["binance-futures","BTCUSDT",1758326424926,5.188,115557.3,115557.2,12.219]
["binance-futures","BTCUSDT",1758326424976,5.187,115557.3,115557.2,12.219]
["binance-futures","BTCUSDT",1758326425028,5.187,115557.3,115557.2,12.217]
["binance-futures","BTCUSDT",1758326425079,5.553,115557.3,115557.2,12.157]
["binance-futures","BTCUSDT",1758326425131,5.975,115557.3,115557.2,11.719]
["binance-futures","BTCUSDT",1758326425182,5.974,115557.3,115557.2,11.72]
["binance-futures","BTCUSDT",1758326425287,5.975,115557.3,115557.2,11.731]
["binance-futures","BTCUSDT",1758326425339,5.974,115557.3,115557.2,11.759]
["binance-futures","BTCUSDT",1758326425444,5.976,115557.3,115557.2,11.76]
["binance-futures","BTCUSDT",1758326425496,4.703,115557.3,115557.2,11.428]
["binance-futures","BTCUSDT",1758326425546,5.018,115557.3,115557.2,11.428]
["binance-futures","BTCUSDT",1758326425600,5.019,115557.3,115557.2,11.644]
["binance-futures","BTCUSDT",1758326425650,5.018,115557.3,115557.2,11.646]
["binance-futures","BTCUSDT",1758326425701,5.018,115557.3,115557.2,11.675]
["binance-futures","BTCUSDT",1758326425802,5.044,115557.3,115557.2,11.675]
["binance-futures","BTCUSDT",1758326425856,5.044,115557.3,115557.2,11.63]
["binance-futures","BTCUSDT",1758326425906,5.044,115557.3,115557.2,11.629]
["binance-futures","BTCUSDT",1758326425959,6.201,115557.3,115557.2,11.629]
["binance-futures","BTCUSDT",1758326426011,6.202,115557.3,115557.2,11.629]
["binance-futures","BTCUSDT",1758326426062,6.201,115557.3,115557.2,11.603]
["binance-futures","BTCUSDT",1758326426166,6.202,115557.3,115557.2,11.604]
["binance-futures","BTCUSDT",1758326426218,6.201,115557.3,115557.2,11.603]
["binance-futures","BTCUSDT",1758326426322,6.411,115557.3,115557.2,11.362]
["binance-futures","BTCUSDT",1758326426374,6.727,115557.3,115557.2,11.364]
["binance-futures","BTCUSDT",1758326426425,6.729,115557.3,115557.2,11.363]
["binance-futures","BTCUSDT",1758326426479,7.054,115557.3,115557.2,11.364]
["binance-futures","BTCUSDT",1758326426532,7.053,115557.3,115557.2,11.363]
["binance-futures","BTCUSDT",1758326426584,8.548,115557.3,115557.2,10.135]
["binance-futures","BTCUSDT",1758326426636,8.551,115557.3,115557.2,10.135]
["binance-futures","BTCUSDT",1758326426689,8.55,115557.3,115557.2,10.131]
["binance-futures","BTCUSDT",1758326426792,8.551,115557.3,115557.2,10.129]
["binance-futures","BTCUSDT",1758326426844,8.55,115557.3,115557.2,10.129]
["binance-futures","BTCUSDT",1758326426893,8.357,115557.3,115557.2,10.319]
["binance-futures","BTCUSDT",1758326426945,8.355,115557.3,115557.2,10.319]
["binance-futures","BTCUSDT",1758326427000,8.355,115557.3,115557.2,10.281]
["binance-futures","BTCUSDT",1758326427049,8.583,115557.3,115557.2,10.085]
["binance-futures","BTCUSDT",1758326427103,8.524,115557.3,115557.2,10.084]
["binance-futures","BTCUSDT",1758326427262,8.525,115557.3,115557.2,10.085]
["binance-futures","BTCUSDT",1758326427315,8.515,115557.3,115557.2,10.084]
["binance-futures","BTCUSDT",1758326427365,8.444,115557.3,115557.2,10.084]
["binance-futures","BTCUSDT",1758326427469,8.445,115557.3,115557.2,10.079]
["binance-futures","BTCUSDT",1758326427522,8.445,115557.3,115557.2,10.036]
["binance-futures","BTCUSDT",1758326427572,8.217,115557.3,115557.2,11.342]
["binance-futures","BTCUSDT",1758326427625,8.217,115557.3,115557.2,11.343]
["binance-futures","BTCUSDT",1758326427677,8.217,115557.3,115557.2,11.342]
["binance-futures","BTCUSDT",1758326427782,8.217,115557.3,115557.2,11.343]
["binance-futures","BTCUSDT",1758326427832,8.217,115557.3,115557.2,11.342]
["binance-futures","BTCUSDT",1758326427937,8.216,115557.3,115557.2,11.343]
["binance-futures","BTCUSDT",1758326427989,8.215,115557.3,115557.2,11.342]
["binance-futures","BTCUSDT",1758326428193,8.215,115557.3,115557.2,8.81]
["binance-futures","BTCUSDT",1758326428249,7.894,115557.3,115557.2,8.81]
["binance-futures","BTCUSDT",1758326428301,7.453,115557.3,115557.2,9.097]
["binance-futures","BTCUSDT",1758326428350,7.453,115557.3,115557.2,9.536]
["binance-futures","BTCUSDT",1758326428402,7.44,115557.3,115557.2,9.545]
["binance-futures","BTCUSDT",1758326428454,7.44,115557.3,115557.2,9.546]
["binance-futures","BTCUSDT",1758326428505,7.442,115557.3,115557.2,9.545]
["binance-futures","BTCUSDT",1758326428554,7.442,115557.3,115557.2,9.551]
["binance-futures","BTCUSDT",1758326428608,5.569,115557.3,115557.2,9.549]
["binance-futures","BTCUSDT",1758326428659,5.378,115557.3,115557.2,9.551]
["binance-futures","BTCUSDT",1758326428709,4.807,115557.3,115557.2,9.578]
["binance-futures","BTCUSDT",1758326428759,4.806,115557.3,115557.2,9.591]
["binance-futures","BTCUSDT",1758326428808,4.806,115557.3,115557.2,9.575]
["binance-futures","BTCUSDT",1758326428864,4.806,115557.3,115557.2,9.576]
["binance-futures","BTCUSDT",1758326428914,4.81,115557.3,115557.2,9.62]
["binance-futures","BTCUSDT",1758326428965,4.813,115557.3,115557.2,9.62]
["binance-futures","BTCUSDT",1758326429017,4.787,115557.3,115557.2,9.62]
["binance-futures","BTCUSDT",1758326429068,4.788,115557.3,115557.2,9.621]
["binance-futures","BTCUSDT",1758326429120,4.787,115557.3,115557.2,9.62]
["binance-futures","BTCUSDT",1758326429223,4.775,115557.3,115557.2,9.786]
["binance-futures","BTCUSDT",1758326429275,4.775,115557.3,115557.2,9.595]
["binance-futures","BTCUSDT",1758326429323,4.775,115557.3,115557.2,9.594]
["binance-futures","BTCUSDT",1758326429372,4.272,115557.3,115557.2,9.567]
["binance-futures","BTCUSDT",1758326429531,1.793,115557.3,115557.2,9.567]
["binance-futures","BTCUSDT",1758326429582,2.14,115557.3,115557.2,9.567]
["binance-futures","BTCUSDT",1758326429737,2.14,115557.3,115557.2,9.596]
["binance-futures","BTCUSDT",1758326430049,2.14,115557.3,115557.2,9.597]
["binance-futures","BTCUSDT",1758326430155,2.37,115557.3,115557.2,9.556]
["binance-futures","BTCUSDT",1758326430261,2.371,115557.3,115557.2,9.556]
["binance-futures","BTCUSDT",1758326430362,2.127,115557.3,115557.2,9.554]
["binance-futures","BTCUSDT",1758326430409,2.37,115557.3,115557.2,9.554]
["binance-futures","BTCUSDT",1758326430468,2.371,115557.3,115557.2,9.554]
["binance-futures","BTCUSDT",1758326430519,2.615,115557.3,115557.2,9.501]
["binance-futures","BTCUSDT",1758326430619,2.369,115557.3,115557.2,9.501]
["binance-futures","BTCUSDT",1758326430672,2.615,115557.3,115557.2,9.501]
["binance-futures","BTCUSDT",1758326430722,2.615,115557.3,115557.2,9.502]
["binance-futures","BTCUSDT",1758326430926,2.615,115557.3,115557.2,9.497]
["binance-futures","BTCUSDT",1758326430985,2.611,115557.3,115557.2,9.497]
["binance-futures","BTCUSDT",1758326431036,1.963,115557.3,115557.2,9.497]
["binance-futures","BTCUSDT",1758326431084,2.206,115557.3,115557.2,9.497]
["binance-futures","BTCUSDT",1758326431139,2.206,115557.3,115557.2,9.502]
["binance-futures","BTCUSDT",1758326431190,2.206,115557.3,115557.2,9.496]
["binance-futures","BTCUSDT",1758326431242,2.159,115557.3,115557.2,9.496]
["binance-futures","BTCUSDT",1758326431296,2.159,115557.3,115557.2,9.497]
["binance-futures","BTCUSDT",1758326431347,2.159,115557.3,115557.2,9.496]
["binance-futures","BTCUSDT",1758326431453,2.161,115557.3,115557.2,9.496]
["binance-futures","BTCUSDT",1758326431552,2.161,115557.3,115557.2,9.505]
["binance-futures","BTCUSDT",1758326431605,2.123,115557.3,115557.2,9.505]
["binance-futures","BTCUSDT",1758326431659,1.933,115557.3,115557.2,9.505]
["binance-futures","BTCUSDT",1758326431710,1.933,115557.3,115557.2,9.501]
["binance-futures","BTCUSDT",1758326431760,2.496,115557.3,115557.2,9.526]
["binance-futures","BTCUSDT",1758326431816,2.496,115557.3,115557.2,9.502]
["binance-futures","BTCUSDT",1758326431866,2.496,115557.3,115557.2,9.501]
["binance-futures","BTCUSDT",1758326431923,2.497,115557.3,115557.2,9.495]
["binance-futures","BTCUSDT",1758326431973,1.937,115557.3,115557.2,9.546]
["binance-futures","BTCUSDT",1758326432029,1.694,115557.3,115557.2,9.546]
["binance-futures","BTCUSDT",1758326432081,1.329,115557.3,115557.2,10.663]
["binance-futures","BTCUSDT",1758326432133,1.329,115557.3,115557.2,10.66]
["binance-futures","BTCUSDT",1758326432182,1.329,115557.3,115557.2,10.657]
["binance-futures","BTCUSDT",1758326432286,1.572,115557.3,115557.2,10.657]
["binance-futures","BTCUSDT",1758326432335,1.329,115557.3,115557.2,10.641]
["binance-futures","BTCUSDT",1758326432442,1.33,115557.3,115557.2,10.642]
["binance-futures","BTCUSDT",1758326432492,1.33,115557.3,115557.2,10.622]
["binance-futures","BTCUSDT",1758326432545,1.33,115557.3,115557.2,10.637]
["binance-futures","BTCUSDT",1758326432597,1.331,115557.3,115557.2,10.655]
["binance-futures","BTCUSDT",1758326432648,1.33,115557.3,115557.2,10.656]
["binance-futures","BTCUSDT",1758326432702,1.33,115557.3,115557.2,10.64]
["binance-futures","BTCUSDT",1758326432754,1.583,115557.3,115557.2,10.641]
["binance-futures","BTCUSDT",1758326432805,1.582,115557.3,115557.2,10.64]
["binance-futures","BTCUSDT",1758326433013,1.582,115557.3,115557.2,10.641]
["binance-futures","BTCUSDT",1758326433118,1.582,115557.3,115557.2,10.639]
["binance-futures","BTCUSDT",1758326433169,1.564,115557.3,115557.2,10.725]
["binance-futures","BTCUSDT",1758326433222,0.107,115557.4,115557.3,43.447]
["binance-futures","BTCUSDT",1758326433272,0.09,115557.4,115557.3,43.682]
["binance-futures","BTCUSDT",1758326433323,0.091,115557.4,115557.3,43.676]
["binance-futures","BTCUSDT",1758326433375,0.091,115557.4,115557.3,43.195]
["binance-futures","BTCUSDT",1758326433426,0.441,115557.4,115557.3,23.703]
["binance-futures","BTCUSDT",1758326433477,1.633,115557.4,115557.3,22.626]
["binance-futures","BTCUSDT",1758326433529,1.875,115557.4,115557.3,22.655]
["binance-futures","BTCUSDT",1758326433579,1.875,115557.4,115557.3,22.677]
["binance-futures","BTCUSDT",1758326433633,1.876,115557.4,115557.3,22.661]
["binance-futures","BTCUSDT",1758326433683,1.632,115557.4,115557.3,22.664]
["binance-futures","BTCUSDT",1758326433735,1.632,115557.4,115557.3,22.693]
["binance-futures","BTCUSDT",1758326433840,1.875,115557.4,115557.3,22.693]
["binance-futures","BTCUSDT",1758326434050,1.875,115557.4,115557.3,22.677]
["binance-futures","BTCUSDT",1758326434102,1.876,115557.4,115557.3,22.764]
["binance-futures","BTCUSDT",1758326434155,1.875,115557.4,115557.3,22.759]
["binance-futures","BTCUSDT",1758326434204,1.875,115557.4,115557.3,22.77]
["binance-futures","BTCUSDT",1758326434262,1.875,115557.4,115557.3,22.769]
["binance-futures","BTCUSDT",1758326434365,1.632,115557.4,115557.3,22.769]
["binance-futures","BTCUSDT",1758326434417,1.633,115557.4,115557.3,22.785]
["binance-futures","BTCUSDT",1758326434466,1.632,115557.4,115557.3,22.785]
["binance-futures","BTCUSDT",1758326434519,1.632,115557.4,115557.3,22.815]
["binance-futures","BTCUSDT",1758326434573,1.633,115557.4,115557.3,22.816]
["binance-futures","BTCUSDT",1758326434623,1.629,115557.4,115557.3,22.815]
["binance-futures","BTCUSDT",1758326434728,1.63,115557.4,115557.3,22.816]
["binance-futures","BTCUSDT",1758326434780,1.636,115557.4,115557.3,23.968]
["binance-futures","BTCUSDT",1758326434831,1.637,115557.4,115557.3,23.968]
["binance-futures","BTCUSDT",1758326434885,1.877,115557.4,115557.3,23.939]
["binance-futures","BTCUSDT",1758326434935,1.634,115557.4,115557.3,23.941]
["binance-futures","BTCUSDT",1758326434984,1.878,115557.4,115557.3,23.924]
["binance-futures","BTCUSDT",1758326435039,1.884,115557.4,115557.3,23.924]
["binance-futures","BTCUSDT",1758326435090,1.885,115557.4,115557.3,23.925]
["binance-futures","BTCUSDT",1758326435141,1.82,115557.4,115557.3,24.741]
["binance-futures","BTCUSDT",1758326435189,1.82,115557.4,115557.3,23.952]
["binance-futures","BTCUSDT",1758326435242,2.698,115557.4,115557.3,21.249]
["binance-futures","BTCUSDT",1758326435295,2.136,115557.4,115557.3,20.991]
["binance-futures","BTCUSDT",1758326435346,2.698,115557.4,115557.3,19.101]
["binance-futures","BTCUSDT",1758326435399,2.135,115557.4,115557.3,19.101]
["binance-futures","BTCUSDT",1758326435501,2.381,115557.4,115557.3,19.101]
["binance-futures","BTCUSDT",1758326435656,2.382,115557.4,115557.3,19.101]
["binance-futures","BTCUSDT",1758326435706,2.381,115557.4,115557.3,19.101]
["binance-futures","BTCUSDT",1758326435809,2.118,115557.4,115557.3,19.102]
["binance-futures","BTCUSDT",1758326435860,2.367,115557.4,115557.3,19.103]
["binance-futures","BTCUSDT",1758326435913,2.366,115557.4,115557.3,19.102]
["binance-futures","BTCUSDT",1758326435962,1.805,115557.4,115557.3,19.102]
["binance-futures","BTCUSDT",1758326436013,1.805,115557.4,115557.3,19.112]
["binance-futures","BTCUSDT",1758326436119,1.802,115557.4,115557.3,19.112]
["binance-futures","BTCUSDT",1758326436172,1.801,115557.4,115557.3,19.111]
["binance-futures","BTCUSDT",1758326436224,1.802,115557.4,115557.3,19.112]
["binance-futures","BTCUSDT",1758326436273,1.801,115557.4,115557.3,19.111]
["binance-futures","BTCUSDT",1758326436325,5.308,115557.4,115557.3,16.652]
["binance-futures","BTCUSDT",1758326436375,2.916,115557.4,115557.3,16.654]
["binance-futures","BTCUSDT",1758326436428,3.293,115557.4,115557.3,16.661]
["binance-futures","BTCUSDT",1758326436478,3.293,115557.4,115557.3,16.66]
["binance-futures","BTCUSDT",1758326436631,3.294,115557.4,115557.3,16.663]
["binance-futures","BTCUSDT",1758326436682,2.79,115557.4,115557.3,16.659]
["binance-futures","BTCUSDT",1758326436735,3.293,115557.4,115557.3,16.656]
["binance-futures","BTCUSDT",1758326436787,3.293,115557.4,115557.3,16.657]
["binance-futures","BTCUSDT",1758326436839,3.293,115557.4,115557.3,16.656]
["binance-futures","BTCUSDT",1758326436889,3.294,115557.4,115557.3,16.656]
["binance-futures","BTCUSDT",1758326436942,3.294,115557.4,115557.3,16.64]
["binance-futures","BTCUSDT",1758326436994,3.294,115557.4,115557.3,16.629]
["binance-futures","BTCUSDT",1758326437045,3.902,115557.4,115557.3,16.176]
["binance-futures","BTCUSDT",1758326437149,3.907,115557.4,115557.3,16.177]
["binance-futures","BTCUSDT",1758326437202,2.747,115557.4,115557.3,16.172]
["binance-futures","BTCUSDT",1758326437249,2.747,115557.4,115557.3,16.174]
["binance-futures","BTCUSDT",1758326437306,2.75,115557.4,115557.3,16.175]
["binance-futures","BTCUSDT",1758326437357,2.621,115557.4,115557.3,16.613]
["binance-futures","BTCUSDT",1758326437405,2.747,115557.4,115557.3,16.82]
["binance-futures","BTCUSDT",1758326437462,2.003,115557.4,115557.3,16.82]
["binance-futures","BTCUSDT",1758326437515,2.002,115557.4,115557.3,16.824]
["binance-futures","BTCUSDT",1758326437566,2.004,115557.4,115557.3,16.824]
["binance-futures","BTCUSDT",1758326437618,2.004,115557.4,115557.3,16.809]
["binance-futures","BTCUSDT",1758326437669,2.754,115557.4,115557.3,16.808]
["binance-futures","BTCUSDT",1758326437723,2.757,115557.4,115557.3,16.808]
["binance-futures","BTCUSDT",1758326437772,2.252,115557.4,115557.3,16.808]
["binance-futures","BTCUSDT",1758326437825,2.629,115557.4,115557.3,16.808]
["binance-futures","BTCUSDT",1758326437877,2.632,115557.4,115557.3,16.808]
["binance-futures","BTCUSDT",1758326437927,2.76,115557.4,115557.3,16.808]
["binance-futures","BTCUSDT",1758326437982,3.481,115557.4,115557.3,16.809]
["binance-futures","BTCUSDT",1758326438034,2.747,115557.4,115557.3,16.809]
["binance-futures","BTCUSDT",1758326438090,2.747,115557.4,115557.3,16.81]
["binance-futures","BTCUSDT",1758326438139,2.747,115557.4,115557.3,16.813]
["binance-futures","BTCUSDT",1758326438188,2.75,115557.4,115557.3,16.813]
["binance-futures","BTCUSDT",1758326438244,2.751,115557.4,115557.3,16.813]
["binance-futures","BTCUSDT",1758326438295,2.75,115557.4,115557.3,16.813]
["binance-futures","BTCUSDT",1758326438346,2.751,115557.4,115557.3,16.801]
["binance-futures","BTCUSDT",1758326438402,2.752,115557.4,115557.3,16.753]
["binance-futures","BTCUSDT",1758326438455,7.414,115557.4,115557.3,14.67]
["binance-futures","BTCUSDT",1758326438507,7.414,115557.4,115557.3,13.244]
["binance-futures","BTCUSDT",1758326438559,7.897,115557.4,115557.3,6.388]
["binance-futures","BTCUSDT",1758326438610,7.894,115557.4,115557.3,6.186]
["binance-futures","BTCUSDT",1758326438661,7.873,115557.4,115557.3,6.186]
["binance-futures","BTCUSDT",1758326438765,7.875,115557.4,115557.3,6.186]
["binance-futures","BTCUSDT",1758326438813,7.453,115557.4,115557.3,6.186]
["binance-futures","BTCUSDT",1758326438868,8.028,115557.4,115557.3,6.186]
["binance-futures","BTCUSDT",1758326438919,8.033,115557.4,115557.3,6.187]
["binance-futures","BTCUSDT",1758326438971,8.032,115557.4,115557.3,6.186]
["binance-futures","BTCUSDT",1758326439022,8.032,115557.4,115557.3,6.182]
["binance-futures","BTCUSDT",1758326439076,8.032,115557.4,115557.3,6.186]
["binance-futures","BTCUSDT",1758326439126,8.033,115557.4,115557.3,6.186]
["binance-futures","BTCUSDT",1758326439177,8.081,115557.4,115557.3,6.166]
["binance-futures","BTCUSDT",1758326439229,8.075,115557.4,115557.3,6.163]
["binance-futures","BTCUSDT",1758326439282,8.076,115557.4,115557.3,7.305]
["binance-futures","BTCUSDT",1758326439333,8.075,115557.4,115557.3,7.304]
["binance-futures","BTCUSDT",1758326439385,8.071,115557.4,115557.3,7.304]
["binance-futures","BTCUSDT",1758326439438,8.071,115557.4,115557.3,6.164]
["binance-futures","BTCUSDT",1758326439542,8.038,115557.4,115557.3,7.304]
["binance-futures","BTCUSDT",1758326439596,8.038,115557.4,115557.3,7.286]
["binance-futures","BTCUSDT",1758326439647,8.036,115557.4,115557.3,7.285]
["binance-futures","BTCUSDT",1758326439699,8.036,115557.4,115557.3,7.302]
["binance-futures","BTCUSDT",1758326439801,8.036,115557.4,115557.3,7.301]
["binance-futures","BTCUSDT",1758326439854,8.056,115557.4,115557.3,7.301]
["binance-futures","BTCUSDT",1758326439961,8.056,115557.4,115557.3,7.306]
["binance-futures","BTCUSDT",1758326440065,8.057,115557.4,115557.3,7.307]
["binance-futures","BTCUSDT",1758326440117,8.056,115557.4,115557.3,6.165]
["binance-futures","BTCUSDT",1758326440222,8.056,115557.4,115557.3,6.166]
["binance-futures","BTCUSDT",1758326440376,8.056,115557.4,115557.3,6.167]
["binance-futures","BTCUSDT",1758326440427,8.056,115557.4,115557.3,6.166]
["binance-futures","BTCUSDT",1758326440479,8.057,115557.4,115557.3,6.165]
["binance-futures","BTCUSDT",1758326440531,8.057,115557.4,115557.3,7.306]
["binance-futures","BTCUSDT",1758326440583,8.058,115557.4,115557.3,7.307]
["binance-futures","BTCUSDT",1758326440633,8.057,115557.4,115557.3,7.323]
["binance-futures","BTCUSDT",1758326440690,8.032,115557.4,115557.3,7.324]
["binance-futures","BTCUSDT",1758326440740,8.032,115557.4,115557.3,7.673]
["binance-futures","BTCUSDT",1758326440844,8.034,115557.4,115557.3,7.874]
["binance-futures","BTCUSDT",1758326440897,8.034,115557.4,115557.3,7.873]
["binance-futures","BTCUSDT",1758326440947,8.034,115557.4,115557.3,8.188]
["binance-futures","BTCUSDT",1758326441002,7.103,115557.4,115557.3,8.188]
["binance-futures","BTCUSDT",1758326441051,6.889,115557.4,115557.3,8.189]
["binance-futures","BTCUSDT",1758326441102,7.085,115557.4,115557.3,8.188]
["binance-futures","BTCUSDT",1758326441207,7.086,115557.4,115557.3,8.08]
["binance-futures","BTCUSDT",1758326441259,7.085,115557.4,115557.3,8.079]
["binance-futures","BTCUSDT",1758326441472,7.093,115557.4,115557.3,8.08]
["binance-futures","BTCUSDT",1758326441523,7.092,115557.4,115557.3,8.076]
["binance-futures","BTCUSDT",1758326441580,7.093,115557.4,115557.3,8.076]
["binance-futures","BTCUSDT",1758326441631,7.092,115557.4,115557.3,8.075]
["binance-futures","BTCUSDT",1758326441682,7.337,115557.4,115557.3,7.657]
["binance-futures","BTCUSDT",1758326441739,7.337,115557.4,115557.3,7.656]
["binance-futures","BTCUSDT",1758326441791,7.337,115557.4,115557.3,7.653]
["binance-futures","BTCUSDT",1758326441846,7.338,115557.4,115557.3,7.654]
["binance-futures","BTCUSDT",1758326441896,7.61,115557.4,115557.3,7.653]
["binance-futures","BTCUSDT",1758326441944,7.61,115557.4,115557.3,7.316]
["binance-futures","BTCUSDT",1758326442000,7.723,115557.4,115557.3,7.301]
["binance-futures","BTCUSDT",1758326442050,7.611,115557.4,115557.3,6.161]
["binance-futures","BTCUSDT",1758326442102,7.61,115557.4,115557.3,7.301]
["binance-futures","BTCUSDT",1758326442154,7.61,115557.4,115557.3,7.299]
["binance-futures","BTCUSDT",1758326442207,7.611,115557.4,115557.3,7.301]
["binance-futures","BTCUSDT",1758326442259,7.61,115557.4,115557.3,7.297]
["binance-futures","BTCUSDT",1758326442468,7.611,115557.4,115557.3,7.297]
["binance-futures","BTCUSDT",1758326442577,7.609,115557.4,115557.3,7.292]
["binance-futures","BTCUSDT",1758326442629,7.61,115557.4,115557.3,7.293]
["binance-futures","BTCUSDT",1758326442680,7.609,115557.4,115557.3,7.292]
["binance-futures","BTCUSDT",1758326442785,7.609,115557.4,115557.3,7.293]
["binance-futures","BTCUSDT",1758326442835,7.609,115557.4,115557.3,7.292]
["binance-futures","BTCUSDT",1758326442937,7.609,115557.4,115557.3,7.272]
["binance-futures","BTCUSDT",1758326442989,7.636,115557.4,115557.3,7.272]
["binance-futures","BTCUSDT",1758326443093,7.636,115557.4,115557.3,7.271]
["binance-futures","BTCUSDT",1758326443249,7.636,115557.4,115557.3,7.27]
["binance-futures","BTCUSDT",1758326443300,7.636,115557.4,115557.3,9.192]
["binance-futures","BTCUSDT",1758326443461,7.636,115557.4,115557.3,9.193]
["binance-futures","BTCUSDT",1758326443511,7.636,115557.4,115557.3,9.195]
["binance-futures","BTCUSDT",1758326443618,7.636,115557.4,115557.3,9.17]
["binance-futures","BTCUSDT",1758326443668,7.636,115557.4,115557.3,9.169]
["binance-futures","BTCUSDT",1758326443823,7.636,115557.4,115557.3,9.167]
["binance-futures","BTCUSDT",1758326443930,7.636,115557.4,115557.3,9.168]
["binance-futures","BTCUSDT",1758326443981,7.636,115557.4,115557.3,9.167]
["binance-futures","BTCUSDT",1758326444185,7.61,115557.4,115557.3,9.167]
["binance-futures","BTCUSDT",1758326444291,7.611,115557.4,115557.3,9.169]
["binance-futures","BTCUSDT",1758326444341,7.61,115557.4,115557.3,9.168]
["binance-futures","BTCUSDT",1758326444449,7.61,115557.4,115557.3,9.169]
["binance-futures","BTCUSDT",1758326444550,7.61,115557.4,115557.3,9.171]
["binance-futures","BTCUSDT",1758326444605,7.61,115557.4,115557.3,9.172]
["binance-futures","BTCUSDT",1758326444654,7.608,115557.4,115557.3,9.171]
["binance-futures","BTCUSDT",1758326444810,7.608,115557.4,115557.3,9.175]
["binance-futures","BTCUSDT",1758326444861,7.608,115557.4,115557.3,7.256]
["binance-futures","BTCUSDT",1758326444911,7.604,115557.4,115557.3,7.256]
["binance-futures","BTCUSDT",1758326444964,7.604,115557.4,115557.3,7.257]
["binance-futures","BTCUSDT",1758326445014,7.605,115557.4,115557.3,7.257]
["binance-futures","BTCUSDT",1758326445064,7.604,115557.4,115557.3,7.256]
["binance-futures","BTCUSDT",1758326445434,7.606,115557.4,115557.3,7.256]
["binance-futures","BTCUSDT",1758326445485,7.606,115557.4,115557.3,6.115]
["binance-futures","BTCUSDT",1758326445534,7.606,115557.4,115557.3,6.11]
["binance-futures","BTCUSDT",1758326445640,7.607,115557.4,115557.3,6.114]
["binance-futures","BTCUSDT",1758326445691,7.606,115557.4,115557.3,6.113]
["binance-futures","BTCUSDT",1758326445948,7.606,115557.4,115557.3,5.194]
["binance-futures","BTCUSDT",1758326445999,10.367,115557.4,115557.3,1.161]
["binance-futures","BTCUSDT",1758326446051,10.384,115557.4,115557.3,0.919]
["binance-futures","BTCUSDT",1758326446100,10.381,115557.4,115557.3,0.92]
["binance-futures","BTCUSDT",1758326446153,10.379,115557.4,115557.3,0.92]
["binance-futures","BTCUSDT",1758326446204,11.582,115557.4,115557.3,0.921]
["binance-futures","BTCUSDT",1758326446255,11.786,115557.4,115557.3,1.005]
["binance-futures","BTCUSDT",1758326446307,15.29,115557.4,115557.3,0.444]
["binance-futures","BTCUSDT",1758326446359,12.572,115557.4,115557.3,0.544]
["binance-futures","BTCUSDT",1758326446405,12.793,115557.4,115557.3,0.546]
["binance-futures","BTCUSDT",1758326446460,19.128,115557.4,115557.3,0.48]
["binance-futures","BTCUSDT",1758326446512,19.207,115557.4,115557.3,0.481]
["binance-futures","BTCUSDT",1758326446614,19.205,115557.4,115557.3,0.366]
["binance-futures","BTCUSDT",1758326446666,19.207,115557.4,115557.3,0.365]
["binance-futures","BTCUSDT",1758326446720,19.206,115557.4,115557.3,0.322]
["binance-futures","BTCUSDT",1758326446770,19.012,115557.4,115557.3,0.367]
["binance-futures","BTCUSDT",1758326446821,12.712,115557.4,115557.3,1.269]
["binance-futures","BTCUSDT",1758326446873,12.709,115557.4,115557.3,0.899]
["binance-futures","BTCUSDT",1758326446923,12.71,115557.4,115557.3,0.899]
["binance-futures","BTCUSDT",1758326446976,12.711,115557.4,115557.3,0.9]
["binance-futures","BTCUSDT",1758326447026,12.702,115557.4,115557.3,0.893]
["binance-futures","BTCUSDT",1758326447079,12.847,115557.4,115557.3,0.859]
["binance-futures","BTCUSDT",1758326447125,12.85,115557.4,115557.3,0.859]
["binance-futures","BTCUSDT",1758326447183,12.285,115557.4,115557.3,1.134]
["binance-futures","BTCUSDT",1758326447233,12.287,115557.4,115557.3,1.7]
["binance-futures","BTCUSDT",1758326447284,12.773,115557.4,115557.3,1.699]
["binance-futures","BTCUSDT",1758326447337,12.848,115557.4,115557.3,1.7]
["binance-futures","BTCUSDT",1758326447386,12.85,115557.4,115557.3,1.699]
["binance-futures","BTCUSDT",1758326447439,12.85,115557.4,115557.3,1.023]
["binance-futures","BTCUSDT",1758326447489,12.876,115557.4,115557.3,1.041]
["binance-futures","BTCUSDT",1758326447543,12.879,115557.4,115557.3,1.055]
["binance-futures","BTCUSDT",1758326447595,12.878,115557.4,115557.3,1.049]
["binance-futures","BTCUSDT",1758326447642,12.881,115557.4,115557.3,1.049]
["binance-futures","BTCUSDT",1758326447699,12.85,115557.4,115557.3,1.621]
["binance-futures","BTCUSDT",1758326447749,12.852,115557.4,115557.3,1.051]
["binance-futures","BTCUSDT",1758326447802,12.849,115557.4,115557.3,1.622]
["binance-futures","BTCUSDT",1758326447851,12.852,115557.4,115557.3,1.622]
["binance-futures","BTCUSDT",1758326447958,12.764,115557.4,115557.3,1.675]
["binance-futures","BTCUSDT",1758326448009,12.284,115557.4,115557.3,1.681]
["binance-futures","BTCUSDT",1758326448059,12.764,115557.4,115557.3,1.109]
["binance-futures","BTCUSDT",1758326448111,12.762,115557.4,115557.3,1.107]
["binance-futures","BTCUSDT",1758326448162,19.066,115557.4,115557.3,0.536]
["binance-futures","BTCUSDT",1758326448212,19.095,115557.4,115557.3,0.705]
["binance-futures","BTCUSDT",1758326448265,19.103,115557.4,115557.3,0.294]
["binance-futures","BTCUSDT",1758326448315,19.099,115557.4,115557.3,0.295]
["binance-futures","BTCUSDT",1758326448369,19.02,115557.4,115557.3,0.538]
["binance-futures","BTCUSDT",1758326448421,17.621,115557.4,115557.3,0.541]
["binance-futures","BTCUSDT",1758326448473,12.516,115557.4,115557.3,1.071]
["binance-futures","BTCUSDT",1758326448529,12.514,115557.4,115557.3,1.074]
["binance-futures","BTCUSDT",1758326448581,12.513,115557.4,115557.3,1.073]
["binance-futures","BTCUSDT",1758326448632,12.516,115557.4,115557.3,1.903]
["binance-futures","BTCUSDT",1758326448684,12.463,115557.4,115557.3,1.956]
["binance-futures","BTCUSDT",1758326448736,12.463,115557.4,115557.3,1.386]
["binance-futures","BTCUSDT",1758326448787,12.463,115557.4,115557.3,1.956]
["binance-futures","BTCUSDT",1758326448837,12.46,115557.4,115557.3,3.391]
["binance-futures","BTCUSDT",1758326448889,12.463,115557.4,115557.3,2.251]
["binance-futures","BTCUSDT",1758326448941,12.46,115557.4,115557.3,2.251]
["binance-futures","BTCUSDT",1758326448989,12.726,115557.4,115557.3,2.281]
["binance-futures","BTCUSDT",1758326449095,12.727,115557.4,115557.3,2.542]
["binance-futures","BTCUSDT",1758326449146,12.723,115557.4,115557.3,2.29]
["binance-futures","BTCUSDT",1758326449196,12.723,115557.4,115557.3,2.292]
["binance-futures","BTCUSDT",1758326449249,11.523,115557.4,115557.3,2.538]
["binance-futures","BTCUSDT",1758326449301,11.637,115557.4,115557.3,2.165]
["binance-futures","BTCUSDT",1758326449352,11.523,115557.4,115557.3,2.164]
["binance-futures","BTCUSDT",1758326449405,11.526,115557.4,115557.3,2.164]
["binance-futures","BTCUSDT",1758326449452,11.524,115557.4,115557.3,2.164]
["binance-futures","BTCUSDT",1758326449505,11.525,115557.4,115557.3,2.165]
["binance-futures","BTCUSDT",1758326449558,11.265,115557.4,115557.3,2.217]
["binance-futures","BTCUSDT",1758326449609,11.262,115557.4,115557.3,2.217]
["binance-futures","BTCUSDT",1758326449663,11.444,115557.4,115557.3,2.463]
["binance-futures","BTCUSDT",1758326449715,10.955,115557.4,115557.3,2.465]
["binance-futures","BTCUSDT",1758326449766,11.441,115557.4,115557.3,2.465]
["binance-futures","BTCUSDT",1758326449819,11.445,115557.4,115557.3,2.22]
["binance-futures","BTCUSDT",1758326449869,10.953,115557.4,115557.3,2.465]
["binance-futures","BTCUSDT",1758326449921,11.442,115557.4,115557.3,2.465]
["binance-futures","BTCUSDT",1758326449971,17.256,115557.4,115557.3,0.784]
["binance-futures","BTCUSDT",1758326450022,18.296,115557.4,115557.3,0.356]
["binance-futures","BTCUSDT",1758326450073,18.297,115557.4,115557.3,0.357]
["binance-futures","BTCUSDT",1758326450125,18.294,115557.4,115557.3,0.357]
["binance-futures","BTCUSDT",1758326450230,18.294,115557.4,115557.3,0.358]
["binance-futures","BTCUSDT",1758326450281,18.297,115557.4,115557.3,0.357]
["binance-futures","BTCUSDT",1758326450332,18.504,115557.4,115557.3,0.352]
["binance-futures","BTCUSDT",1758326450383,18.504,115557.4,115557.3,0.353]
["binance-futures","BTCUSDT",1758326450434,18.5,115557.4,115557.3,0.352]
["binance-futures","BTCUSDT",1758326450485,19.056,115557.4,115557.3,0.594]
["binance-futures","BTCUSDT",1758326450536,11.984,115557.4,115557.3,0.941]
["binance-futures","BTCUSDT",1758326450588,11.983,115557.4,115557.3,1.515]
["binance-futures","BTCUSDT",1758326450639,18.769,115557.4,115557.3,0.342]
["binance-futures","BTCUSDT",1758326450690,19.662,115557.4,115557.3,0.343]
["binance-futures","BTCUSDT",1758326450742,18.816,115557.4,115557.3,0.343]
["binance-futures","BTCUSDT",1758326450795,18.82,115557.4,115557.3,0.671]
["binance-futures","BTCUSDT",1758326450846,19.709,115557.4,115557.3,0.912]
["binance-futures","BTCUSDT",1758326450897,18.312,115557.4,115557.3,0.967]
["binance-futures","BTCUSDT",1758326450949,12.424,115557.4,115557.3,1.498]
["binance-futures","BTCUSDT",1758326451000,12.424,115557.4,115557.3,1.5]
["binance-futures","BTCUSDT",1758326451051,12.421,115557.4,115557.3,1.5]
["binance-futures","BTCUSDT",1758326451157,12.012,115557.4,115557.3,1.501]
["binance-futures","BTCUSDT",1758326451208,12.498,115557.4,115557.3,1.5]
["binance-futures","BTCUSDT",1758326451259,12.501,115557.4,115557.3,1.5]
["binance-futures","BTCUSDT",1758326451312,12.501,115557.4,115557.3,1.501]
["binance-futures","BTCUSDT",1758326451363,12.424,115557.4,115557.3,1.5]
["binance-futures","BTCUSDT",1758326451414,12.424,115557.4,115557.3,1.499]
["binance-futures","BTCUSDT",1758326451519,12.419,115557.4,115557.3,1.499]
["binance-futures","BTCUSDT",1758326451568,12.422,115557.4,115557.3,1.499]
["binance-futures","BTCUSDT",1758326451622,12.419,115557.4,115557.3,1.499]
["binance-futures","BTCUSDT",1758326451674,12.419,115557.4,115557.3,1.745]
["binance-futures","BTCUSDT",1758326451726,12.422,115557.4,115557.3,1.746]
["binance-futures","BTCUSDT",1758326451779,12.424,115557.4,115557.3,1.747]
["binance-futures","BTCUSDT",1758326451831,13.59,115557.4,115557.3,1.5]
["binance-futures","BTCUSDT",1758326451883,13.592,115557.4,115557.3,1.5]
["binance-futures","BTCUSDT",1758326451934,19.892,115557.4,115557.3,0.384]
["binance-futures","BTCUSDT",1758326451987,19.895,115557.4,115557.3,0.384]
["binance-futures","BTCUSDT",1758326452039,19.894,115557.4,115557.3,0.113]
["binance-futures","BTCUSDT",1758326452090,19.897,115557.4,115557.3,0.113]
["binance-futures","BTCUSDT",1758326452142,19.895,115557.4,115557.3,0.113]
["binance-futures","BTCUSDT",1758326452193,19.897,115557.4,115557.3,0.111]
["binance-futures","BTCUSDT",1758326452244,19.894,115557.4,115557.3,0.111]
["binance-futures","BTCUSDT",1758326452299,19.898,115557.4,115557.3,0.109]
["binance-futures","BTCUSDT",1758326452350,20.187,115557.4,115557.3,0.108]
["binance-futures","BTCUSDT",1758326452400,20.19,115557.4,115557.3,0.108]
["binance-futures","BTCUSDT",1758326452453,20.19,115557.4,115557.3,0.109]
["binance-futures","BTCUSDT",1758326452505,20.188,115557.4,115557.3,0.11]
["binance-futures","BTCUSDT",1758326452558,17.39,115557.4,115557.3,0.109]
["binance-futures","BTCUSDT",1758326452608,17.66,115557.3,115557.2,0.289]
["binance-futures","BTCUSDT",1758326452660,34.266,115557.3,115557.2,0.316]
["binance-futures","BTCUSDT",1758326452710,34.265,115557.3,115557.2,0.328]
["binance-futures","BTCUSDT",1758326452762,34.123,115557.3,115557.2,0.345]
["binance-futures","BTCUSDT",1758326452814,34.121,115557.3,115557.2,0.346]
["binance-futures","BTCUSDT",1758326452866,34.821,115557.3,115557.2,0.346]
["binance-futures","BTCUSDT",1758326452918,33.422,115557.3,115557.2,0.346]
["binance-futures","BTCUSDT",1758326452968,33.897,115557.3,115557.2,0.399]
["binance-futures","BTCUSDT",1758326453020,33.901,115557.3,115557.2,0.399]
["binance-futures","BTCUSDT",1758326453070,32.502,115557.3,115557.2,0.969]
["binance-futures","BTCUSDT",1758326453120,33.901,115557.3,115557.2,0.968]
["binance-futures","BTCUSDT",1758326453172,33.201,115557.3,115557.2,0.97]
["binance-futures","BTCUSDT",1758326453222,30.396,115557.3,115557.2,0.972]
["binance-futures","BTCUSDT",1758326453276,30.396,115557.3,115557.2,0.975]
["binance-futures","BTCUSDT",1758326453326,30.396,115557.3,115557.2,0.972]
["binance-futures","BTCUSDT",1758326453379,30.396,115557.3,115557.2,0.974]
["binance-futures","BTCUSDT",1758326453432,33.921,115557.3,115557.2,0.403]
["binance-futures","BTCUSDT",1758326453483,32.524,115557.3,115557.2,0.974]
["binance-futures","BTCUSDT",1758326453534,31.828,115557.3,115557.2,0.967]
["binance-futures","BTCUSDT",1758326453584,30.428,115557.3,115557.2,0.969]
["binance-futures","BTCUSDT",1758326453637,29.428,115557.3,115557.2,0.969]
["binance-futures","BTCUSDT",1758326453739,32.924,115557.3,115557.2,0.398]
["binance-futures","BTCUSDT",1758326453791,32.924,115557.3,115557.2,0.396]
["binance-futures","BTCUSDT",1758326453842,32.928,115557.3,115557.2,0.396]
["binance-futures","BTCUSDT",1758326453895,32.928,115557.3,115557.2,0.398]
["binance-futures","BTCUSDT",1758326453950,32.929,115557.3,115557.2,0.398]
["binance-futures","BTCUSDT",1758326454000,32.926,115557.3,115557.2,0.398]
["binance-futures","BTCUSDT",1758326454105,32.921,115557.3,115557.2,0.395]
["binance-futures","BTCUSDT",1758326454156,32.923,115557.3,115557.2,0.394]
["binance-futures","BTCUSDT",1758326454260,34.108,115557.3,115557.2,0.394]
["binance-futures","BTCUSDT",1758326454311,34.133,115557.3,115557.2,0.395]
["binance-futures","BTCUSDT",1758326454362,34.133,115557.3,115557.2,0.394]
["binance-futures","BTCUSDT",1758326454416,32.733,115557.3,115557.2,0.394]
["binance-futures","BTCUSDT",1758326454467,32.734,115557.3,115557.2,0.395]
["binance-futures","BTCUSDT",1758326454519,32.733,115557.3,115557.2,0.36]
["binance-futures","BTCUSDT",1758326454568,30.633,115557.3,115557.2,0.36]
["binance-futures","BTCUSDT",1758326454619,30.633,115557.3,115557.2,0.361]
["binance-futures","BTCUSDT",1758326454673,30.632,115557.3,115557.2,0.367]
["binance-futures","BTCUSDT",1758326454724,30.631,115557.3,115557.2,0.363]
["binance-futures","BTCUSDT",1758326454779,30.631,115557.3,115557.2,0.339]
["binance-futures","BTCUSDT",1758326454889,30.627,115557.3,115557.2,0.34]
["binance-futures","BTCUSDT",1758326454940,30.627,115557.3,115557.2,0.339]
["binance-futures","BTCUSDT",1758326455045,30.625,115557.3,115557.2,0.34]
["binance-futures","BTCUSDT",1758326455096,30.624,115557.3,115557.2,0.338]
["binance-futures","BTCUSDT",1758326455262,30.626,115557.3,115557.2,0.336]
["binance-futures","BTCUSDT",1758326455312,30.625,115557.3,115557.2,0.335]
["binance-futures","BTCUSDT",1758326455368,30.625,115557.3,115557.2,0.333]
["binance-futures","BTCUSDT",1758326455524,30.625,115557.3,115557.2,0.371]
["binance-futures","BTCUSDT",1758326455575,30.627,115557.3,115557.2,0.318]
["binance-futures","BTCUSDT",1758326455679,18.534,115547.7,115547.6,3.021]
["binance-futures","BTCUSDT",1758326455729,18.62,115547.7,115547.6,2.792]
["binance-futures","BTCUSDT",1758326455780,18.622,115547.7,115547.6,2.794]
["binance-futures","BTCUSDT",1758326455831,18.642,115547.7,115547.6,3.108]
["binance-futures","BTCUSDT",1758326455882,19.044,115547.7,115547.6,1.776]
["binance-futures","BTCUSDT",1758326455935,19.045,115547.7,115547.6,2.893]
["binance-futures","BTCUSDT",1758326455986,18.651,115547.7,115547.6,2.192]
["binance-futures","BTCUSDT",1758326456035,18.655,115547.7,115547.6,2.193]
["binance-futures","BTCUSDT",1758326456089,18.57,115547.7,115547.6,2.815]
["binance-futures","BTCUSDT",1758326456142,18.571,115547.7,115547.6,2.819]
["binance-futures","BTCUSDT",1758326456193,18.475,115547.7,115547.6,3.193]
["binance-futures","BTCUSDT",1758326456294,27.367,115544.1,115544.0,3.446]
["binance-futures","BTCUSDT",1758326456346,27.37,115544.1,115544.0,3.474]
["binance-futures","BTCUSDT",1758326456396,27.362,115544.1,115544.0,3.597]
["binance-futures","BTCUSDT",1758326456448,27.033,115544.1,115544.0,3.597]
["binance-futures","BTCUSDT",1758326456499,25.067,115544.1,115544.0,3.597]
["binance-futures","BTCUSDT",1758326456550,25.071,115544.1,115544.0,3.598]
["binance-futures","BTCUSDT",1758326456601,25.07,115544.1,115544.0,3.683]
["binance-futures","BTCUSDT",1758326456805,25.068,115544.1,115544.0,3.683]
["binance-futures","BTCUSDT",1758326456859,25.069,115544.1,115544.0,3.68]
["binance-futures","BTCUSDT",1758326456911,25.07,115544.1,115544.0,3.68]
["binance-futures","BTCUSDT",1758326456962,25.069,115544.1,115544.0,3.68]
["binance-futures","BTCUSDT",1758326457062,25.073,115544.1,115544.0,3.674]
["binance-futures","BTCUSDT",1758326457115,25.074,115544.1,115544.0,3.675]
["binance-futures","BTCUSDT",1758326457167,25.073,115544.1,115544.0,3.252]
["binance-futures","BTCUSDT",1758326457219,25.027,115544.1,115544.0,3.18]
["binance-futures","BTCUSDT",1758326457269,24.798,115544.1,115544.0,3.18]
["binance-futures","BTCUSDT",1758326457323,24.798,115544.1,115544.0,3.497]
["binance-futures","BTCUSDT",1758326457532,23.161,115544.1,115544.0,3.648]
["binance-futures","BTCUSDT",1758326457583,23.161,115544.1,115544.0,3.654]
["binance-futures","BTCUSDT",1758326457635,23.161,115544.1,115544.0,3.568]
["binance-futures","BTCUSDT",1758326457687,23.161,115544.1,115544.0,3.945]
["binance-futures","BTCUSDT",1758326457739,23.162,115544.1,115544.0,3.945]
["binance-futures","BTCUSDT",1758326457792,23.16,115544.1,115544.0,3.945]
["binance-futures","BTCUSDT",1758326457842,23.16,115544.1,115544.0,3.027]
["binance-futures","BTCUSDT",1758326457889,23.159,115544.1,115544.0,3.873]
["binance-futures","BTCUSDT",1758326457948,23.158,115544.1,115544.0,3.875]
["binance-futures","BTCUSDT",1758326457999,23.139,115544.1,115544.0,3.876]
["binance-futures","BTCUSDT",1758326458104,23.14,115544.1,115544.0,3.877]
["binance-futures","BTCUSDT",1758326458156,23.139,115544.1,115544.0,3.876]
["binance-futures","BTCUSDT",1758326458260,23.14,115544.1,115544.0,3.306]
["binance-futures","BTCUSDT",1758326458311,23.138,115544.1,115544.0,2.79]
["binance-futures","BTCUSDT",1758326458363,23.138,115544.1,115544.0,3.305]
["binance-futures","BTCUSDT",1758326458464,23.139,115544.1,115544.0,3.306]
["binance-futures","BTCUSDT",1758326458517,23.138,115544.1,115544.0,3.305]
["binance-futures","BTCUSDT",1758326458622,23.139,115544.1,115544.0,3.308]
["binance-futures","BTCUSDT",1758326458673,23.138,115544.1,115544.0,3.307]
["binance-futures","BTCUSDT",1758326458722,23.115,115544.1,115544.0,3.307]
["binance-futures","BTCUSDT",1758326458777,23.116,115544.1,115544.0,3.558]
["binance-futures","BTCUSDT",1758326458829,19.004,115544.1,115544.0,3.718]
["binance-futures","BTCUSDT",1758326458885,19.005,115544.1,115544.0,3.557]
["binance-futures","BTCUSDT",1758326458937,19.004,115544.1,115544.0,3.557]
["binance-futures","BTCUSDT",1758326458987,19.004,115544.1,115544.0,3.237]
["binance-futures","BTCUSDT",1758326459041,3.711,115544.1,115544.0,13.615]
["binance-futures","BTCUSDT",1758326459091,1.206,115544.1,115544.0,18.178]
["binance-futures","BTCUSDT",1758326459143,3.893,115544.1,115544.0,17.998]
["binance-futures","BTCUSDT",1758326459190,3.754,115544.1,115544.0,16.706]
["binance-futures","BTCUSDT",1758326459247,3.785,115544.1,115544.0,15.593]
["binance-futures","BTCUSDT",1758326459297,3.785,115544.1,115544.0,15.592]
["binance-futures","BTCUSDT",1758326459349,3.785,115544.1,115544.0,15.512]
["binance-futures","BTCUSDT",1758326459452,3.683,115544.1,115544.0,15.806]
["binance-futures","BTCUSDT",1758326459503,3.625,115544.1,115544.0,15.805]
["binance-futures","BTCUSDT",1758326459554,3.592,115544.1,115544.0,15.805]
["binance-futures","BTCUSDT",1758326459605,2.581,115544.1,115544.0,15.815]
["binance-futures","BTCUSDT",1758326459657,2.583,115544.1,115544.0,15.816]
["binance-futures","BTCUSDT",1758326459709,2.582,115544.1,115544.0,15.815]
["binance-futures","BTCUSDT",1758326459761,2.582,115544.1,115544.0,15.811]
["binance-futures","BTCUSDT",1758326459813,2.584,115544.1,115544.0,15.812]
["binance-futures","BTCUSDT",1758326459866,2.583,115544.1,115544.0,15.811]
["binance-futures","BTCUSDT",1758326459916,2.583,115544.1,115544.0,15.84]
["binance-futures","BTCUSDT",1758326459965,2.1,115544.1,115544.0,16.84]
["binance-futures","BTCUSDT",1758326460021,2.1,115544.1,115544.0,17.191]
["binance-futures","BTCUSDT",1758326460071,2.112,115544.1,115544.0,18.476]
["binance-futures","BTCUSDT",1758326460121,2.112,115544.1,115544.0,17.19]
["binance-futures","BTCUSDT",1758326460173,2.112,115544.1,115544.0,17.209]
["binance-futures","BTCUSDT",1758326460224,2.113,115544.1,115544.0,17.161]
["binance-futures","BTCUSDT",1758326460275,2.298,115544.1,115544.0,17.156]
["binance-futures","BTCUSDT",1758326460325,2.298,115544.1,115544.0,17.161]
["binance-futures","BTCUSDT",1758326460380,1.595,115544.1,115544.0,17.135]
["binance-futures","BTCUSDT",1758326460433,2.351,115544.1,115544.0,17.135]
["binance-futures","BTCUSDT",1758326460487,2.428,115544.1,115544.0,17.14]
["binance-futures","BTCUSDT",1758326460539,2.428,115544.1,115544.0,17.139]
["binance-futures","BTCUSDT",1758326460590,2.803,115544.1,115544.0,17.161]
["binance-futures","BTCUSDT",1758326460643,2.799,115544.1,115544.0,17.161]
["binance-futures","BTCUSDT",1758326460692,2.8,115544.1,115544.0,17.162]
["binance-futures","BTCUSDT",1758326460745,2.799,115544.1,115544.0,17.161]
["binance-futures","BTCUSDT",1758326460849,2.671,115544.1,115544.0,17.162]
["binance-futures","BTCUSDT",1758326460901,2.423,115544.1,115544.0,17.161]
["binance-futures","BTCUSDT",1758326460953,2.423,115544.1,115544.0,17.165]
["binance-futures","BTCUSDT",1758326461006,2.424,115544.1,115544.0,17.182]
["binance-futures","BTCUSDT",1758326461057,2.42,115544.1,115544.0,17.181]
["binance-futures","BTCUSDT",1758326461109,2.795,115544.1,115544.0,17.181]
["binance-futures","BTCUSDT",1758326461162,5.742,115544.1,115544.0,15.413]
["binance-futures","BTCUSDT",1758326461213,5.767,115544.1,115544.0,15.412]
["binance-futures","BTCUSDT",1758326461264,5.567,115544.1,115544.0,15.412]
["binance-futures","BTCUSDT",1758326461310,5.566,115544.1,115544.0,15.412]
["binance-futures","BTCUSDT",1758326461524,5.566,115544.1,115544.0,14.771]
["binance-futures","BTCUSDT",1758326461576,5.903,115544.1,115544.0,13.769]
["binance-futures","BTCUSDT",1758326461624,6.324,115544.1,115544.0,11.749]
["binance-futures","BTCUSDT",1758326461730,6.325,115544.1,115544.0,10.368]
["binance-futures","BTCUSDT",1758326461779,6.639,115544.1,115544.0,10.367]
["binance-futures","BTCUSDT",1758326461886,6.639,115544.1,115544.0,10.364]
["binance-futures","BTCUSDT",1758326461985,6.639,115544.1,115544.0,10.569]
["binance-futures","BTCUSDT",1758326462091,6.912,115544.1,115544.0,10.563]
["binance-futures","BTCUSDT",1758326462195,6.215,115544.1,115544.0,11.46]
["binance-futures","BTCUSDT",1758326462246,6.216,115544.1,115544.0,11.46]
["binance-futures","BTCUSDT",1758326462296,6.215,115544.1,115544.0,11.244]
["binance-futures","BTCUSDT",1758326462344,6.214,115544.1,115544.0,11.242]
["binance-futures","BTCUSDT",1758326462402,6.215,115544.1,115544.0,11.242]
["binance-futures","BTCUSDT",1758326462503,6.214,115544.1,115544.0,11.242]
["binance-futures","BTCUSDT",1758326462608,6.215,115544.1,115544.0,11.218]
["binance-futures","BTCUSDT",1758326462659,6.214,115544.1,115544.0,11.212]
["binance-futures","BTCUSDT",1758326462710,6.213,115544.1,115544.0,11.243]
["binance-futures","BTCUSDT",1758326462762,6.213,115544.1,115544.0,11.242]
["binance-futures","BTCUSDT",1758326462814,6.213,115544.1,115544.0,10.983]
["binance-futures","BTCUSDT",1758326462869,6.213,115544.1,115544.0,10.986]
["binance-futures","BTCUSDT",1758326462923,6.214,115544.1,115544.0,10.978]
["binance-futures","BTCUSDT",1758326462973,6.213,115544.1,115544.0,10.977]
["binance-futures","BTCUSDT",1758326463025,6.177,115544.1,115544.0,11.188]
["binance-futures","BTCUSDT",1758326463075,5.781,115544.1,115544.0,11.395]
["binance-futures","BTCUSDT",1758326463125,5.782,115544.1,115544.0,11.409]
["binance-futures","BTCUSDT",1758326463177,5.782,115544.1,115544.0,11.408]
["binance-futures","BTCUSDT",1758326463229,5.782,115544.1,115544.0,12.561]
["binance-futures","BTCUSDT",1758326463284,5.773,115544.1,115544.0,12.561]
["binance-futures","BTCUSDT",1758326463334,5.772,115544.1,115544.0,12.561]
["binance-futures","BTCUSDT",1758326463439,5.773,115544.1,115544.0,12.562]
["binance-futures","BTCUSDT",1758326463488,5.772,115544.1,115544.0,12.561]
["binance-futures","BTCUSDT",1758326463542,5.772,115544.1,115544.0,12.547]
["binance-futures","BTCUSDT",1758326463596,4.266,115544.1,115544.0,12.548]
["binance-futures","BTCUSDT",1758326463647,3.95,115544.1,115544.0,12.567]
["binance-futures","BTCUSDT",1758326463699,3.735,115544.1,115544.0,13.014]
["binance-futures","BTCUSDT",1758326463748,4.11,115544.1,115544.0,13.001]
["binance-futures","BTCUSDT",1758326463801,4.09,115544.1,115544.0,13.001]
["binance-futures","BTCUSDT",1758326463853,4.09,115544.1,115544.0,13.65]
["binance-futures","BTCUSDT",1758326463958,1.644,115544.1,115544.0,14.929]
["binance-futures","BTCUSDT",1758326464010,1.458,115544.1,115544.0,13.731]
["binance-futures","BTCUSDT",1758326464059,1.02,115544.1,115544.0,13.731]
["binance-futures","BTCUSDT",1758326464112,0.903,115544.1,115544.0,13.732]
["binance-futures","BTCUSDT",1758326464165,0.659,115544.1,115544.0,15.213]
["binance-futures","BTCUSDT",1758326464216,0.319,115544.1,115544.0,37.332]
["binance-futures","BTCUSDT",1758326464267,0.319,115544.1,115544.0,38.075]
["binance-futures","BTCUSDT",1758326464319,0.28,115544.1,115544.0,38.009]
["binance-futures","BTCUSDT",1758326464371,0.28,115544.1,115544.0,36.813]
["binance-futures","BTCUSDT",1758326464474,0.334,115544.1,115544.0,36.721]
["binance-futures","BTCUSDT",1758326464526,0.333,115544.1,115544.0,36.77]
["binance-futures","BTCUSDT",1758326464582,0.334,115544.1,115544.0,36.774]
["binance-futures","BTCUSDT",1758326464635,0.274,115544.1,115544.0,38.07]
["binance-futures","BTCUSDT",1758326464683,0.272,115544.1,115544.0,38.07]
["binance-futures","BTCUSDT",1758326464741,0.272,115544.1,115544.0,36.821]
["binance-futures","BTCUSDT",1758326464789,0.273,115544.1,115544.0,36.817]
["binance-futures","BTCUSDT",1758326464844,0.618,115544.1,115544.0,36.802]
["binance-futures","BTCUSDT",1758326464895,0.862,115544.1,115544.0,16.94]
["binance-futures","BTCUSDT",1758326464947,1.088,115544.1,115544.0,16.939]
["binance-futures","BTCUSDT",1758326464999,1.088,115544.1,115544.0,16.94]
["binance-futures","BTCUSDT",1758326465102,1.275,115544.1,115544.0,16.94]
["binance-futures","BTCUSDT",1758326465153,1.616,115544.1,115544.0,16.942]
["binance-futures","BTCUSDT",1758326465201,1.616,115544.1,115544.0,17.375]
["binance-futures","BTCUSDT",1758326465256,1.742,115544.1,115544.0,16.942]
["binance-futures","BTCUSDT",1758326465306,2.933,115544.1,115544.0,16.942]
["binance-futures","BTCUSDT",1758326465357,2.932,115544.1,115544.0,16.682]
["binance-futures","BTCUSDT",1758326465406,2.932,115544.1,115544.0,16.097]
["binance-futures","BTCUSDT",1758326465463,2.932,115544.1,115544.0,15.655]
["binance-futures","BTCUSDT",1758326465619,3.178,115544.1,115544.0,15.655]
["binance-futures","BTCUSDT",1758326465668,2.932,115544.1,115544.0,15.75]
["binance-futures","BTCUSDT",1758326465722,3.165,115544.1,115544.0,15.749]
["binance-futures","BTCUSDT",1758326465773,2.919,115544.1,115544.0,15.749]
["binance-futures","BTCUSDT",1758326465824,3.165,115544.1,115544.0,15.745]
["binance-futures","BTCUSDT",1758326465929,3.165,115544.1,115544.0,16.182]
["binance-futures","BTCUSDT",1758326465981,3.169,115544.1,115544.0,16.192]
["binance-futures","BTCUSDT",1758326466032,3.169,115544.1,115544.0,15.769]
["binance-futures","BTCUSDT",1758326466083,2.923,115544.1,115544.0,15.769]
["binance-futures","BTCUSDT",1758326466135,3.17,115544.1,115544.0,16.206]
["binance-futures","BTCUSDT",1758326466186,3.19,115544.1,115544.0,16.854]
["binance-futures","BTCUSDT",1758326466294,3.19,115544.1,115544.0,16.853]
["binance-futures","BTCUSDT",1758326466342,2.942,115544.1,115544.0,16.595]
["binance-futures","BTCUSDT",1758326466399,2.814,115544.1,115544.0,16.595]
["binance-futures","BTCUSDT",1758326466450,2.807,115544.1,115544.0,16.595]
["binance-futures","BTCUSDT",1758326466502,2.935,115544.1,115544.0,16.595]
["binance-futures","BTCUSDT",1758326466553,2.789,115544.1,115544.0,16.854]
["binance-futures","BTCUSDT",1758326466605,2.918,115544.1,115544.0,16.855]
["binance-futures","BTCUSDT",1758326466659,2.899,115544.1,115544.0,16.854]
["binance-futures","BTCUSDT",1758326466762,2.9,115544.1,115544.0,16.795]
["binance-futures","BTCUSDT",1758326466812,2.898,115544.1,115544.0,16.714]
["binance-futures","BTCUSDT",1758326466921,2.898,115544.1,115544.0,16.726]
["binance-futures","BTCUSDT",1758326466973,2.899,115544.1,115544.0,16.811]
["binance-futures","BTCUSDT",1758326467022,2.899,115544.1,115544.0,16.84]
["binance-futures","BTCUSDT",1758326467076,2.9,115544.1,115544.0,16.841]
["binance-futures","BTCUSDT",1758326467128,2.2,115544.1,115544.0,18.767]
["binance-futures","BTCUSDT",1758326467179,2.899,115544.1,115544.0,18.767]
["binance-futures","BTCUSDT",1758326467232,2.9,115544.1,115544.0,18.768]
["binance-futures","BTCUSDT",1758326467285,2.2,115544.1,115544.0,18.767]
["binance-futures","BTCUSDT",1758326467334,2.2,115544.1,115544.0,18.793]
["binance-futures","BTCUSDT",1758326467389,2.253,115544.1,115544.0,18.791]
["binance-futures","BTCUSDT",1758326467440,2.254,115544.1,115544.0,18.79]
["binance-futures","BTCUSDT",1758326467542,2.329,115544.1,115544.0,18.751]
["binance-futures","BTCUSDT",1758326467592,2.33,115544.1,115544.0,18.84]
["binance-futures","BTCUSDT",1758326467645,2.329,115544.1,115544.0,18.839]
["binance-futures","BTCUSDT",1758326467693,2.321,115544.1,115544.0,17.008]
["binance-futures","BTCUSDT",1758326467749,2.322,115544.1,115544.0,16.966]
["binance-futures","BTCUSDT",1758326467801,2.321,115544.1,115544.0,16.965]
["binance-futures","BTCUSDT",1758326467853,2.321,115544.1,115544.0,16.316]
["binance-futures","BTCUSDT",1758326468005,2.321,115544.1,115544.0,16.344]
["binance-futures","BTCUSDT",1758326468114,0.889,115544.1,115544.0,23.777]
["binance-futures","BTCUSDT",1758326468162,0.889,115544.1,115544.0,18.583]
["binance-futures","BTCUSDT",1758326468221,0.891,115544.1,115544.0,18.589]
["binance-futures","BTCUSDT",1758326468272,0.944,115544.1,115544.0,18.559]
["binance-futures","BTCUSDT",1758326468377,0.959,115544.1,115544.0,18.561]
["binance-futures","BTCUSDT",1758326468428,0.959,115544.1,115544.0,18.56]
["binance-futures","BTCUSDT",1758326468485,0.975,115544.1,115544.0,18.592]
["binance-futures","BTCUSDT",1758326468534,0.974,115544.1,115544.0,18.592]
["binance-futures","BTCUSDT",1758326468643,0.872,115544.1,115544.0,18.592]
["binance-futures","BTCUSDT",1758326468693,0.878,115544.1,115544.0,18.592]
["binance-futures","BTCUSDT",1758326468746,1.04,115544.1,115544.0,18.402]
["binance-futures","BTCUSDT",1758326468850,1.042,115544.1,115544.0,18.398]
["binance-futures","BTCUSDT",1758326468903,1.048,115544.1,115544.0,18.398]
["binance-futures","BTCUSDT",1758326468954,1.055,115544.1,115544.0,18.386]
["binance-futures","BTCUSDT",1758326469005,1.116,115544.1,115544.0,18.34]
["binance-futures","BTCUSDT",1758326469061,1.12,115544.1,115544.0,18.336]
["binance-futures","BTCUSDT",1758326469111,1.119,115544.1,115544.0,18.351]
["binance-futures","BTCUSDT",1758326469217,0.879,115544.1,115544.0,18.364]
["binance-futures","BTCUSDT",1758326469269,0.88,115544.1,115544.0,18.381]
["binance-futures","BTCUSDT",1758326469319,0.879,115544.1,115544.0,18.38]
["binance-futures","BTCUSDT",1758326469373,0.875,115544.1,115544.0,16.46]
["binance-futures","BTCUSDT",1758326469423,0.876,115544.1,115544.0,16.461]
["binance-futures","BTCUSDT",1758326469475,0.879,115544.1,115544.0,16.583]
["binance-futures","BTCUSDT",1758326469582,0.846,115544.1,115544.0,16.601]
["binance-futures","BTCUSDT",1758326469687,0.846,115544.1,115544.0,16.602]
["binance-futures","BTCUSDT",1758326469739,0.899,115544.1,115544.0,16.598]
["binance-futures","BTCUSDT",1758326469791,2.967,115544.1,115544.0,14.036]
["binance-futures","BTCUSDT",1758326469842,2.961,115544.1,115544.0,14.036]
["binance-futures","BTCUSDT",1758326469894,2.273,115544.1,115544.0,14.036]
["binance-futures","BTCUSDT",1758326469945,2.325,115544.1,115544.0,14.03]
["binance-futures","BTCUSDT",1758326469997,2.325,115544.1,115544.0,13.548]
["binance-futures","BTCUSDT",1758326470047,2.345,115544.1,115544.0,13.548]
["binance-futures","BTCUSDT",1758326470100,2.288,115544.1,115544.0,13.544]
["binance-futures","BTCUSDT",1758326470150,2.269,115544.1,115544.0,13.544]
["binance-futures","BTCUSDT",1758326470201,2.269,115544.1,115544.0,13.573]
["binance-futures","BTCUSDT",1758326470251,2.343,115544.1,115544.0,12.469]
["binance-futures","BTCUSDT",1758326470304,2.344,115544.1,115544.0,12.472]
["binance-futures","BTCUSDT",1758326470354,2.343,115544.1,115544.0,12.472]
["binance-futures","BTCUSDT",1758326470405,2.341,115544.1,115544.0,12.472]
["binance-futures","BTCUSDT",1758326470459,2.345,115544.1,115544.0,12.473]
["binance-futures","BTCUSDT",1758326470511,2.343,115544.1,115544.0,12.486]
["binance-futures","BTCUSDT",1758326470615,2.343,115544.1,115544.0,12.466]
["binance-futures","BTCUSDT",1758326470665,2.718,115544.1,115544.0,12.405]
["binance-futures","BTCUSDT",1758326470717,2.964,115544.1,115544.0,12.405]
["binance-futures","BTCUSDT",1758326470767,3.34,115544.1,115544.0,11.223]
["binance-futures","BTCUSDT",1758326470820,3.173,115544.1,115544.0,11.134]
["binance-futures","BTCUSDT",1758326470873,3.172,115544.1,115544.0,11.306]
["binance-futures","BTCUSDT",1758326471026,3.173,115544.1,115544.0,11.307]
["binance-futures","BTCUSDT",1758326471077,3.233,115544.1,115544.0,11.275]
["binance-futures","BTCUSDT",1758326471128,3.18,115544.1,115544.0,11.275]
["binance-futures","BTCUSDT",1758326471182,3.181,115544.1,115544.0,11.319]
["binance-futures","BTCUSDT",1758326471233,3.18,115544.1,115544.0,11.318]
["binance-futures","BTCUSDT",1758326471285,3.18,115544.1,115544.0,11.314]
["binance-futures","BTCUSDT",1758326471339,2.805,115544.1,115544.0,11.317]
["binance-futures","BTCUSDT",1758326471389,2.806,115544.1,115544.0,11.316]
["binance-futures","BTCUSDT",1758326471439,3.181,115544.1,115544.0,11.316]
["binance-futures","BTCUSDT",1758326471496,3.181,115544.1,115544.0,11.231]
["binance-futures","BTCUSDT",1758326471547,3.175,115544.1,115544.0,11.316]
["binance-futures","BTCUSDT",1758326471599,3.175,115544.1,115544.0,11.318]
["binance-futures","BTCUSDT",1758326471653,3.176,115544.1,115544.0,11.319]
["binance-futures","BTCUSDT",1758326471704,3.175,115544.1,115544.0,11.358]
["binance-futures","BTCUSDT",1758326471809,3.348,115544.1,115544.0,10.71]
["binance-futures","BTCUSDT",1758326471859,3.347,115544.1,115544.0,10.684]
["binance-futures","BTCUSDT",1758326471912,3.347,115544.1,115544.0,10.642]
["binance-futures","BTCUSDT",1758326471962,3.347,115544.1,115544.0,10.619]
["binance-futures","BTCUSDT",1758326472014,3.346,115544.1,115544.0,10.619]
["binance-futures","BTCUSDT",1758326472066,3.346,115544.1,115544.0,10.703]
["binance-futures","BTCUSDT",1758326472123,3.178,115544.1,115544.0,10.697]
["binance-futures","BTCUSDT",1758326472173,3.178,115544.1,115544.0,10.699]
["binance-futures","BTCUSDT",1758326472227,3.172,115544.1,115544.0,10.697]
["binance-futures","BTCUSDT",1758326472277,3.179,115544.1,115544.0,10.698]
["binance-futures","BTCUSDT",1758326472327,3.174,115544.1,115544.0,10.697]
["binance-futures","BTCUSDT",1758326472379,3.174,115544.1,115544.0,10.694]
["binance-futures","BTCUSDT",1758326472484,3.176,115544.1,115544.0,10.694]
["binance-futures","BTCUSDT",1758326472536,2.93,115544.1,115544.0,10.668]
["binance-futures","BTCUSDT",1758326472589,2.93,115544.1,115544.0,10.583]
["binance-futures","BTCUSDT",1758326472640,2.427,115544.1,115544.0,10.668]
["binance-futures","BTCUSDT",1758326472688,2.555,115544.1,115544.0,10.668]
["binance-futures","BTCUSDT",1758326472745,2.801,115544.1,115544.0,10.652]
["binance-futures","BTCUSDT",1758326472795,2.308,115544.1,115544.0,10.659]
["binance-futures","BTCUSDT",1758326472847,2.303,115544.1,115544.0,10.658]
["binance-futures","BTCUSDT",1758326472899,2.5,115544.1,115544.0,10.658]
["binance-futures","BTCUSDT",1758326472951,2.744,115544.1,115544.0,10.65]
["binance-futures","BTCUSDT",1758326473002,2.679,115544.1,115544.0,10.736]
["binance-futures","BTCUSDT",1758326473052,2.648,115544.1,115544.0,10.648]
["binance-futures","BTCUSDT",1758326473103,2.65,115544.1,115544.0,10.733]
["binance-futures","BTCUSDT",1758326473155,2.65,115544.1,115544.0,10.734]
["binance-futures","BTCUSDT",1758326473206,2.65,115544.1,115544.0,10.732]
["binance-futures","BTCUSDT",1758326473256,2.646,115544.1,115544.0,10.732]
["binance-futures","BTCUSDT",1758326473362,3.118,115544.1,115544.0,8.538]
["binance-futures","BTCUSDT",1758326473413,3.973,115544.1,115544.0,8.755]
["binance-futures","BTCUSDT",1758326473466,3.973,115544.1,115544.0,9.199]
["binance-futures","BTCUSDT",1758326473518,3.973,115544.1,115544.0,9.242]
["binance-futures","BTCUSDT",1758326473567,3.973,115544.1,115544.0,9.251]
["binance-futures","BTCUSDT",1758326473673,3.974,115544.1,115544.0,11.172]
["binance-futures","BTCUSDT",1758326473724,3.973,115544.1,115544.0,11.171]
["binance-futures","BTCUSDT",1758326473825,3.972,115544.1,115544.0,11.171]
["binance-futures","BTCUSDT",1758326474036,3.973,115544.1,115544.0,11.184]
["binance-futures","BTCUSDT",1758326474085,3.972,115544.1,115544.0,10.751]
["binance-futures","BTCUSDT",1758326474191,3.972,115544.1,115544.0,11.192]
["binance-futures","BTCUSDT",1758326474240,3.973,115544.1,115544.0,11.195]
["binance-futures","BTCUSDT",1758326474290,3.972,115544.1,115544.0,11.28]
["binance-futures","BTCUSDT",1758326474343,3.951,115544.1,115544.0,11.281]
["binance-futures","BTCUSDT",1758326474446,3.952,115544.1,115544.0,11.195]
["binance-futures","BTCUSDT",1758326474497,3.951,115544.1,115544.0,11.198]
["binance-futures","BTCUSDT",1758326474548,3.951,115544.1,115544.0,11.284]
["binance-futures","BTCUSDT",1758326474601,3.952,115544.1,115544.0,11.285]
["binance-futures","BTCUSDT",1758326474653,3.943,115544.1,115544.0,11.284]
["binance-futures","BTCUSDT",1758326474703,7.059,115544.1,115544.0,8.683]
["binance-futures","BTCUSDT",1758326474755,7.374,115544.1,115544.0,7.961]
["binance-futures","BTCUSDT",1758326474805,6.876,115544.1,115544.0,8.235]
["binance-futures","BTCUSDT",1758326474857,6.646,115544.1,115544.0,8.297]
["binance-futures","BTCUSDT",1758326474910,3.255,115544.1,115544.0,11.495]
["binance-futures","BTCUSDT",1758326474961,3.183,115544.1,115544.0,11.055]
["binance-futures","BTCUSDT",1758326475012,2.858,115544.1,115544.0,11.452]
["binance-futures","BTCUSDT",1758326475063,2.858,115544.1,115544.0,11.095]
["binance-futures","BTCUSDT",1758326475116,2.858,115544.1,115544.0,11.098]
["binance-futures","BTCUSDT",1758326475169,3.082,115544.1,115544.0,11.085]
["binance-futures","BTCUSDT",1758326475220,3.082,115544.1,115544.0,11.519]
["binance-futures","BTCUSDT",1758326475275,3.083,115544.1,115544.0,11.085]
["binance-futures","BTCUSDT",1758326475325,3.082,115544.1,115544.0,11.0]
["binance-futures","BTCUSDT",1758326475377,3.086,115544.1,115544.0,11.001]
["binance-futures","BTCUSDT",1758326475424,3.087,115544.1,115544.0,11.001]
["binance-futures","BTCUSDT",1758326475480,3.089,115544.1,115544.0,11.002]
["binance-futures","BTCUSDT",1758326475531,3.088,115544.1,115544.0,11.001]
["binance-futures","BTCUSDT",1758326475582,3.088,115544.1,115544.0,10.916]
["binance-futures","BTCUSDT",1758326475638,3.089,115544.1,115544.0,11.437]
["binance-futures","BTCUSDT",1758326475687,3.088,115544.1,115544.0,11.437]
["binance-futures","BTCUSDT",1758326475741,3.088,115544.1,115544.0,11.439]
["binance-futures","BTCUSDT",1758326475844,3.083,115544.1,115544.0,11.44]
["binance-futures","BTCUSDT",1758326475894,3.083,115544.1,115544.0,10.877]
["binance-futures","BTCUSDT",1758326475942,3.084,115544.1,115544.0,10.877]
["binance-futures","BTCUSDT",1758326475999,3.084,115544.1,115544.0,10.516]
["binance-futures","BTCUSDT",1758326476051,4.528,115544.1,115544.0,9.526]
["binance-futures","BTCUSDT",1758326476101,4.528,115544.1,115544.0,9.532]
["binance-futures","BTCUSDT",1758326476153,5.09,115544.1,115544.0,7.375]
["binance-futures","BTCUSDT",1758326476205,5.09,115544.1,115544.0,7.712]
["binance-futures","BTCUSDT",1758326476263,5.09,115544.1,115544.0,7.739]
["binance-futures","BTCUSDT",1758326476313,5.09,115544.1,115544.0,5.818]
["binance-futures","BTCUSDT",1758326476369,5.092,115544.1,115544.0,5.818]
["binance-futures","BTCUSDT",1758326476422,5.092,115544.1,115544.0,5.819]
["binance-futures","BTCUSDT",1758326476472,5.056,115544.1,115544.0,5.82]
["binance-futures","BTCUSDT",1758326476525,5.056,115544.1,115544.0,6.091]
["binance-futures","BTCUSDT",1758326476737,5.057,115544.1,115544.0,6.091]
["binance-futures","BTCUSDT",1758326476786,5.056,115544.1,115544.0,6.13]
["binance-futures","BTCUSDT",1758326476839,5.056,115544.1,115544.0,6.132]
["binance-futures","BTCUSDT",1758326476892,5.057,115544.1,115544.0,6.133]
["binance-futures","BTCUSDT",1758326476945,5.056,115544.1,115544.0,6.132]
["binance-futures","BTCUSDT",1758326476997,5.056,115544.1,115544.0,6.129]
["binance-futures","BTCUSDT",1758326477049,5.061,115544.1,115544.0,6.13]
["binance-futures","BTCUSDT",1758326477099,5.06,115544.1,115544.0,6.129]
["binance-futures","BTCUSDT",1758326477151,5.06,115544.1,115544.0,6.37]
["binance-futures","BTCUSDT",1758326477202,4.988,115544.1,115544.0,7.111]
["binance-futures","BTCUSDT",1758326477254,4.988,115544.1,115544.0,7.448]
["binance-futures","BTCUSDT",1758326477304,4.988,115544.1,115544.0,7.447]
["binance-futures","BTCUSDT",1758326477353,4.988,115544.1,115544.0,7.448]
["binance-futures","BTCUSDT",1758326477409,4.989,115544.1,115544.0,7.446]
["binance-futures","BTCUSDT",1758326477461,4.987,115544.1,115544.0,7.445]
["binance-futures","BTCUSDT",1758326477563,4.988,115544.1,115544.0,7.445]
["binance-futures","BTCUSDT",1758326477614,4.989,115544.1,115544.0,7.459]
["binance-futures","BTCUSDT",1758326477666,4.988,115544.1,115544.0,7.431]
["binance-futures","BTCUSDT",1758326477722,4.989,115544.1,115544.0,7.432]
["binance-futures","BTCUSDT",1758326477774,4.988,115544.1,115544.0,7.426]
["binance-futures","BTCUSDT",1758326477821,4.988,115544.1,115544.0,7.415]
["binance-futures","BTCUSDT",1758326477876,4.988,115544.1,115544.0,7.51]
["binance-futures","BTCUSDT",1758326477929,4.988,115544.1,115544.0,7.038]
["binance-futures","BTCUSDT",1758326478036,5.611,115544.1,115544.0,7.688]
["binance-futures","BTCUSDT",1758326478088,5.606,115544.1,115544.0,7.687]
["binance-futures","BTCUSDT",1758326478138,5.603,115544.1,115544.0,7.687]
["binance-futures","BTCUSDT",1758326478192,4.191,115544.1,115544.0,11.679]
["binance-futures","BTCUSDT",1758326478244,4.19,115544.1,115544.0,11.678]
["binance-futures","BTCUSDT",1758326478295,4.192,115544.1,115544.0,11.245]
["binance-futures","BTCUSDT",1758326478349,4.192,115544.1,115544.0,11.246]
["binance-futures","BTCUSDT",1758326478399,4.189,115544.1,115544.0,11.245]
["binance-futures","BTCUSDT",1758326478449,4.189,115544.1,115544.0,11.679]
["binance-futures","BTCUSDT",1758326478553,4.19,115544.1,115544.0,11.734]
["binance-futures","BTCUSDT",1758326478606,4.188,115544.1,115544.0,11.708]
["binance-futures","BTCUSDT",1758326478658,4.188,115544.1,115544.0,11.654]
["binance-futures","BTCUSDT",1758326478709,3.755,115544.1,115544.0,11.192]
["binance-futures","BTCUSDT",1758326478759,3.755,115544.1,115544.0,11.244]
["binance-futures","BTCUSDT",1758326478811,3.755,115544.1,115544.0,11.243]
["binance-futures","BTCUSDT",1758326478866,3.756,115544.1,115544.0,9.978]
["binance-futures","BTCUSDT",1758326478918,3.755,115544.1,115544.0,9.977]
["binance-futures","BTCUSDT",1758326479023,3.755,115544.1,115544.0,9.978]
["binance-futures","BTCUSDT",1758326479072,3.756,115544.1,115544.0,8.392]
["binance-futures","BTCUSDT",1758326479122,3.755,115544.1,115544.0,8.391]
["binance-futures","BTCUSDT",1758326479179,3.754,115544.1,115544.0,8.392]
["binance-futures","BTCUSDT",1758326479230,3.753,115544.1,115544.0,8.391]
["binance-futures","BTCUSDT",1758326479285,3.753,115544.1,115544.0,8.825]
["binance-futures","BTCUSDT",1758326479444,3.753,115544.1,115544.0,8.386]
["binance-futures","BTCUSDT",1758326479546,3.707,115544.1,115544.0,8.832]
["binance-futures","BTCUSDT",1758326479647,3.707,115544.1,115544.0,7.748]
["binance-futures","BTCUSDT",1758326479751,4.905,115544.1,115544.0,6.737]
["binance-futures","BTCUSDT",1758326479801,4.223,115544.1,115544.0,7.462]
["binance-futures","BTCUSDT",1758326479854,4.225,115544.1,115544.0,7.462]
["binance-futures","BTCUSDT",1758326479953,4.224,115544.1,115544.0,7.462]
["binance-futures","BTCUSDT",1758326480005,4.233,115544.1,115544.0,7.462]
["binance-futures","BTCUSDT",1758326480060,4.189,115544.1,115544.0,7.462]
["binance-futures","BTCUSDT",1758326480167,4.19,115544.1,115544.0,7.463]
["binance-futures","BTCUSDT",1758326480219,4.189,115544.1,115544.0,7.907]
["binance-futures","BTCUSDT",1758326480323,4.187,115544.1,115544.0,7.907]
["binance-futures","BTCUSDT",1758326480375,4.187,115544.1,115544.0,7.893]
["binance-futures","BTCUSDT",1758326480425,4.187,115544.1,115544.0,7.457]
["binance-futures","BTCUSDT",1758326480478,4.187,115544.1,115544.0,7.414]
["binance-futures","BTCUSDT",1758326480531,4.187,115544.1,115544.0,7.849]
["binance-futures","BTCUSDT",1758326480581,4.187,115544.1,115544.0,7.414]
["binance-futures","BTCUSDT",1758326480688,4.187,115544.1,115544.0,7.415]
["binance-futures","BTCUSDT",1758326480739,4.187,115544.1,115544.0,7.414]
["binance-futures","BTCUSDT",1758326480793,4.188,115544.1,115544.0,7.415]
["binance-futures","BTCUSDT",1758326480845,4.187,115544.1,115544.0,7.414]
["binance-futures","BTCUSDT",1758326480951,4.187,115544.1,115544.0,7.494]
["binance-futures","BTCUSDT",1758326481002,4.187,115544.1,115544.0,7.414]
["binance-futures","BTCUSDT",1758326481053,4.187,115544.1,115544.0,7.354]
["binance-futures","BTCUSDT",1758326481106,4.189,115544.1,115544.0,7.33]
["binance-futures","BTCUSDT",1758326481156,4.189,115544.1,115544.0,7.329]
["binance-futures","BTCUSDT",1758326481205,4.189,115544.1,115544.0,7.293]
["binance-futures","BTCUSDT",1758326481259,4.189,115544.1,115544.0,7.294]
["binance-futures","BTCUSDT",1758326481313,4.825,115544.1,115544.0,6.597]
["binance-futures","BTCUSDT",1758326481363,5.03,115544.1,115544.0,6.37]
["binance-futures","BTCUSDT",1758326481419,5.028,115544.1,115544.0,6.372]
["binance-futures","BTCUSDT",1758326481469,5.028,115544.1,115544.0,6.136]
["binance-futures","BTCUSDT",1758326481522,5.029,115544.1,115544.0,6.136]
["binance-futures","BTCUSDT",1758326481578,5.029,115544.1,115544.0,5.91]
["binance-futures","BTCUSDT",1758326481628,5.029,115544.1,115544.0,5.909]
["binance-futures","BTCUSDT",1758326481842,5.017,115544.1,115544.0,5.909]
["binance-futures","BTCUSDT",1758326481898,5.382,115544.1,115544.0,6.029]
["binance-futures","BTCUSDT",1758326482002,5.382,115544.1,115544.0,5.791]
["binance-futures","BTCUSDT",1758326482054,5.379,115544.1,115544.0,5.706]
["binance-futures","BTCUSDT",1758326482106,5.38,115544.1,115544.0,5.707]
["binance-futures","BTCUSDT",1758326482158,5.379,115544.1,115544.0,5.706]
["binance-futures","BTCUSDT",1758326482211,5.379,115544.1,115544.0,5.785]
["binance-futures","BTCUSDT",1758326482264,5.379,115544.1,115544.0,5.784]
["binance-futures","BTCUSDT",1758326482314,7.718,115544.1,115544.0,4.116]
["binance-futures","BTCUSDT",1758326482366,7.719,115544.1,115544.0,4.092]
["binance-futures","BTCUSDT",1758326482417,7.72,115544.1,115544.0,3.568]
["binance-futures","BTCUSDT",1758326482467,7.727,115544.1,115544.0,3.545]
["binance-futures","BTCUSDT",1758326482518,7.726,115544.1,115544.0,3.664]
["binance-futures","BTCUSDT",1758326482623,7.727,115544.1,115544.0,3.665]
["binance-futures","BTCUSDT",1758326482677,7.726,115544.1,115544.0,4.805]
["binance-futures","BTCUSDT",1758326482726,7.933,115544.1,115544.0,3.664]
["binance-futures","BTCUSDT",1758326482778,7.933,115544.1,115544.0,3.659]
["binance-futures","BTCUSDT",1758326482884,7.646,115544.1,115544.0,4.8]
["binance-futures","BTCUSDT",1758326483038,7.647,115544.1,115544.0,4.799]
["binance-futures","BTCUSDT",1758326483142,7.648,115544.1,115544.0,4.797]
["binance-futures","BTCUSDT",1758326483192,7.647,115544.1,115544.0,4.796]
["binance-futures","BTCUSDT",1758326483299,7.648,115544.1,115544.0,4.797]
["binance-futures","BTCUSDT",1758326483349,7.647,115544.1,115544.0,4.796]
["binance-futures","BTCUSDT",1758326483509,7.647,115544.1,115544.0,5.564]
["binance-futures","BTCUSDT",1758326483559,7.647,115544.1,115544.0,5.566]
["binance-futures","BTCUSDT",1758326483611,7.648,115544.1,115544.0,5.567]
["binance-futures","BTCUSDT",1758326483662,7.647,115544.1,115544.0,4.423]
["binance-futures","BTCUSDT",1758326483713,7.647,115544.1,115544.0,4.433]
["binance-futures","BTCUSDT",1758326483769,7.647,115544.1,115544.0,5.574]
["binance-futures","BTCUSDT",1758326483879,7.647,115544.1,115544.0,4.433]
["binance-futures","BTCUSDT",1758326483929,7.647,115544.1,115544.0,4.114]
["binance-futures","BTCUSDT",1758326484033,7.648,115544.1,115544.0,4.115]
["binance-futures","BTCUSDT",1758326484085,7.649,115544.1,115544.0,4.114]
["binance-futures","BTCUSDT",1758326484249,7.65,115544.1,115544.0,4.114]
["binance-futures","BTCUSDT",1758326484299,7.649,115544.1,115544.0,4.114]
["binance-futures","BTCUSDT",1758326484408,7.649,115544.1,115544.0,5.256]
["binance-futures","BTCUSDT",1758326484458,7.67,115544.1,115544.0,5.255]
["binance-futures","BTCUSDT",1758326484508,7.671,115544.1,115544.0,5.255]
["binance-futures","BTCUSDT",1758326484615,7.619,115544.1,115544.0,5.255]
["binance-futures","BTCUSDT",1758326484715,7.616,115544.1,115544.0,5.17]
["binance-futures","BTCUSDT",1758326484769,7.616,115544.1,115544.0,5.255]
["binance-futures","BTCUSDT",1758326484925,7.617,115544.1,115544.0,5.256]
["binance-futures","BTCUSDT",1758326484976,7.616,115544.1,115544.0,5.255]
["binance-futures","BTCUSDT",1758326485023,7.616,115544.1,115544.0,5.17]
["binance-futures","BTCUSDT",1758326485082,7.616,115544.1,115544.0,5.159]
["binance-futures","BTCUSDT",1758326485135,7.616,115544.1,115544.0,5.219]
["binance-futures","BTCUSDT",1758326485183,7.616,115544.1,115544.0,5.243]
["binance-futures","BTCUSDT",1758326485239,7.616,115544.1,115544.0,4.779]
["binance-futures","BTCUSDT",1758326485347,7.617,115544.1,115544.0,4.805]
["binance-futures","BTCUSDT",1758326485398,7.616,115544.1,115544.0,4.804]
["binance-futures","BTCUSDT",1758326485448,7.617,115544.1,115544.0,4.804]
["binance-futures","BTCUSDT",1758326485504,7.611,115544.1,115544.0,4.805]
["binance-futures","BTCUSDT",1758326485552,7.615,115544.1,115544.0,4.847]
["binance-futures","BTCUSDT",1758326485604,7.616,115544.1,115544.0,4.847]
["binance-futures","BTCUSDT",1758326485706,7.617,115544.1,115544.0,4.788]
["binance-futures","BTCUSDT",1758326485758,7.616,115544.1,115544.0,3.336]
["binance-futures","BTCUSDT",1758326485809,7.618,115544.1,115544.0,4.477]
["binance-futures","BTCUSDT",1758326485860,7.618,115544.1,115544.0,4.503]
["binance-futures","BTCUSDT",1758326485912,7.619,115544.1,115544.0,4.504]
["binance-futures","BTCUSDT",1758326485961,7.618,115544.1,115544.0,4.503]
["binance-futures","BTCUSDT",1758326486020,7.619,115544.1,115544.0,4.504]
["binance-futures","BTCUSDT",1758326486070,7.618,115544.1,115544.0,4.503]
["binance-futures","BTCUSDT",1758326486122,7.618,115544.1,115544.0,4.454]
["binance-futures","BTCUSDT",1758326486176,7.621,115544.1,115544.0,4.455]
["binance-futures","BTCUSDT",1758326486226,7.875,115544.1,115544.0,4.454]
["binance-futures","BTCUSDT",1758326486383,7.876,115544.1,115544.0,4.454]
["binance-futures","BTCUSDT",1758326486432,7.873,115544.1,115544.0,4.454]
["binance-futures","BTCUSDT",1758326486486,7.873,115544.1,115544.0,4.453]
["binance-futures","BTCUSDT",1758326486539,7.875,115544.1,115544.0,4.453]
["binance-futures","BTCUSDT",1758326486696,7.875,115544.1,115544.0,4.454]
["binance-futures","BTCUSDT",1758326486747,7.875,115544.1,115544.0,4.453]
["binance-futures","BTCUSDT",1758326486797,7.873,115544.1,115544.0,4.454]
["binance-futures","BTCUSDT",1758326486850,7.873,115544.1,115544.0,4.456]
["binance-futures","BTCUSDT",1758326486950,7.873,115544.1,115544.0,4.756]
["binance-futures","BTCUSDT",1758326487055,7.871,115544.1,115544.0,5.707]
["binance-futures","BTCUSDT",1758326487106,7.18,115544.1,115544.0,6.254]
["binance-futures","BTCUSDT",1758326487158,7.18,115544.1,115544.0,6.584]
["binance-futures","BTCUSDT",1758326487211,7.178,115544.1,115544.0,6.804]
["binance-futures","BTCUSDT",1758326487262,7.177,115544.1,115544.0,7.014]
["binance-futures","BTCUSDT",1758326487315,6.677,115544.1,115544.0,7.013]
["binance-futures","BTCUSDT",1758326487368,6.678,115544.1,115544.0,7.015]
["binance-futures","BTCUSDT",1758326487419,6.678,115544.1,115544.0,7.016]
["binance-futures","BTCUSDT",1758326487469,6.677,115544.1,115544.0,6.996]
["binance-futures","BTCUSDT",1758326487573,6.679,115544.1,115544.0,6.997]
["binance-futures","BTCUSDT",1758326487625,6.678,115544.1,115544.0,6.995]
["binance-futures","BTCUSDT",1758326487684,6.679,115544.1,115544.0,6.995]
["binance-futures","BTCUSDT",1758326487734,6.721,115544.1,115544.0,6.995]
["binance-futures","BTCUSDT",1758326487790,6.722,115544.1,115544.0,6.989]
["binance-futures","BTCUSDT",1758326487841,6.721,115544.1,115544.0,6.905]
["binance-futures","BTCUSDT",1758326487889,6.721,115544.1,115544.0,6.888]
["binance-futures","BTCUSDT",1758326487947,6.722,115544.1,115544.0,6.886]
["binance-futures","BTCUSDT",1758326487999,6.617,115544.1,115544.0,7.109]
["binance-futures","BTCUSDT",1758326488052,6.3,115544.1,115544.0,7.109]
["binance-futures","BTCUSDT",1758326488102,6.301,115544.1,115544.0,7.195]
["binance-futures","BTCUSDT",1758326488154,6.3,115544.1,115544.0,7.194]
["binance-futures","BTCUSDT",1758326488205,6.3,115544.1,115544.0,7.207]
["binance-futures","BTCUSDT",1758326488359,6.3,115544.1,115544.0,7.086]
["binance-futures","BTCUSDT",1758326488408,6.3,115544.1,115544.0,7.073]
["binance-futures","BTCUSDT",1758326488465,6.722,115544.1,115544.0,6.742]
["binance-futures","BTCUSDT",1758326488514,6.721,115544.1,115544.0,6.754]
["binance-futures","BTCUSDT",1758326488562,6.726,115544.1,115544.0,6.754]
["binance-futures","BTCUSDT",1758326488621,6.725,115544.1,115544.0,6.755]
["binance-futures","BTCUSDT",1758326488672,6.724,115544.1,115544.0,6.754]
["binance-futures","BTCUSDT",1758326488722,6.724,115544.1,115544.0,6.532]
["binance-futures","BTCUSDT",1758326488880,6.78,115544.1,115544.0,6.513]
["binance-futures","BTCUSDT",1758326488923,6.727,115544.1,115544.0,6.513]
["binance-futures","BTCUSDT",1758326488981,6.728,115544.1,115544.0,6.514]
["binance-futures","BTCUSDT",1758326489033,6.727,115544.1,115544.0,6.634]
["binance-futures","BTCUSDT",1758326489139,6.728,115544.1,115544.0,6.55]
["binance-futures","BTCUSDT",1758326489190,6.727,115544.1,115544.0,6.594]
["binance-futures","BTCUSDT",1758326489242,6.093,115544.1,115544.0,7.899]
["binance-futures","BTCUSDT",1758326489293,4.248,115544.1,115544.0,8.338]
["binance-futures","BTCUSDT",1758326489344,2.906,115544.1,115544.0,9.549]
["binance-futures","BTCUSDT",1758326489395,2.958,115544.1,115544.0,9.601]
["binance-futures","BTCUSDT",1758326489446,2.905,115544.1,115544.0,9.553]
["binance-futures","BTCUSDT",1758326489500,2.906,115544.1,115544.0,9.55]
["binance-futures","BTCUSDT",1758326489551,2.905,115544.1,115544.0,8.383]
["binance-futures","BTCUSDT",1758326489655,3.281,115544.1,115544.0,8.382]
["binance-futures","BTCUSDT",1758326489706,3.281,115544.1,115544.0,8.383]
["binance-futures","BTCUSDT",1758326489755,3.026,115544.1,115544.0,8.382]
["binance-futures","BTCUSDT",1758326489861,3.027,115544.1,115544.0,8.383]
["binance-futures","BTCUSDT",1758326489912,3.02,115544.1,115544.0,8.382]
["binance-futures","BTCUSDT",1758326489967,3.027,115544.1,115544.0,8.382]
["binance-futures","BTCUSDT",1758326490019,2.899,115544.1,115544.0,8.383]
["binance-futures","BTCUSDT",1758326490070,3.273,115544.1,115544.0,8.795]
["binance-futures","BTCUSDT",1758326490122,3.238,115544.1,115544.0,8.795]
["binance-futures","BTCUSDT",1758326490175,3.238,115544.1,115544.0,8.8]
["binance-futures","BTCUSDT",1758326490333,1.901,115544.1,115544.0,8.813]
["binance-futures","BTCUSDT",1758326490433,3.467,115544.1,115544.0,8.368]
["binance-futures","BTCUSDT",1758326490488,3.468,115544.1,115544.0,8.368]
["binance-futures","BTCUSDT",1758326490538,3.467,115544.1,115544.0,8.368]
["binance-futures","BTCUSDT",1758326490590,3.339,115544.1,115544.0,8.802]
["binance-futures","BTCUSDT",1758326490643,2.965,115544.1,115544.0,8.803]
["binance-futures","BTCUSDT",1758326490697,2.964,115544.1,115544.0,8.803]
["binance-futures","BTCUSDT",1758326490802,2.965,115544.1,115544.0,8.803]
["binance-futures","BTCUSDT",1758326490853,2.964,115544.1,115544.0,8.803]
["binance-futures","BTCUSDT",1758326490910,2.965,115544.1,115544.0,8.802]
["binance-futures","BTCUSDT",1758326490961,2.964,115544.1,115544.0,8.802]
["binance-futures","BTCUSDT",1758326491118,2.964,115544.1,115544.0,8.81]
["binance-futures","BTCUSDT",1758326491170,2.964,115544.1,115544.0,8.815]
["binance-futures","BTCUSDT",1758326491221,2.965,115544.1,115544.0,8.816]
["binance-futures","BTCUSDT",1758326491273,2.964,115544.1,115544.0,8.815]
["binance-futures","BTCUSDT",1758326491326,1.709,115544.1,115544.0,10.631]
["binance-futures","BTCUSDT",1758326491378,0.317,115544.1,115544.0,10.803]
["binance-futures","BTCUSDT",1758326491429,0.269,115544.1,115544.0,36.154]
["binance-futures","BTCUSDT",1758326491482,0.269,115544.1,115544.0,36.197]
["binance-futures","BTCUSDT",1758326491533,0.415,115546.4,115546.3,47.764]
["binance-futures","BTCUSDT",1758326491584,0.531,115546.4,115546.3,47.011]
["binance-futures","BTCUSDT",1758326491636,0.53,115546.4,115546.3,30.487]
["binance-futures","BTCUSDT",1758326491687,0.53,115546.4,115546.3,30.093]
["binance-futures","BTCUSDT",1758326491740,0.474,115547.8,115547.7,73.886]
["binance-futures","BTCUSDT",1758326491791,1.047,115550.0,115549.9,23.081]
["binance-futures","BTCUSDT",1758326491843,1.049,115550.0,115549.9,24.43]
["binance-futures","BTCUSDT",1758326491891,1.049,115550.0,115549.9,25.121]
["binance-futures","BTCUSDT",1758326491945,1.05,115550.0,115549.9,24.832]
["binance-futures","BTCUSDT",1758326491994,1.049,115550.0,115549.9,24.83]
["binance-futures","BTCUSDT",1758326492049,1.049,115550.0,115549.9,25.16]
["binance-futures","BTCUSDT",1758326492101,1.05,115550.0,115549.9,25.226]
["binance-futures","BTCUSDT",1758326492151,1.049,115550.0,115549.9,25.227]
["binance-futures","BTCUSDT",1758326492208,1.049,115550.0,115549.9,26.654]
["binance-futures","BTCUSDT",1758326492259,1.048,115550.0,115549.9,26.159]
["binance-futures","BTCUSDT",1758326492310,0.728,115550.0,115549.9,27.311]
["binance-futures","BTCUSDT",1758326492361,0.728,115550.0,115549.9,26.492]
["binance-futures","BTCUSDT",1758326492469,0.728,115550.0,115549.9,26.163]
["binance-futures","BTCUSDT",1758326492519,0.728,115550.0,115549.9,26.646]
["binance-futures","BTCUSDT",1758326492572,0.728,115550.0,115549.9,27.913]
["binance-futures","BTCUSDT",1758326492622,0.728,115550.0,115549.9,26.654]
["binance-futures","BTCUSDT",1758326492673,0.728,115550.0,115549.9,28.747]
["binance-futures","BTCUSDT",1758326492725,0.327,115550.0,115549.9,47.887]
["binance-futures","BTCUSDT",1758326492776,0.327,115550.0,115549.9,46.135]
["binance-futures","BTCUSDT",1758326492827,0.327,115550.0,115549.9,46.618]
["binance-futures","BTCUSDT",1758326492879,0.327,115550.0,115549.9,47.235]
["binance-futures","BTCUSDT",1758326492929,0.327,115550.0,115549.9,45.969]
["binance-futures","BTCUSDT",1758326492981,0.89,115550.0,115549.9,26.209]
["binance-futures","BTCUSDT",1758326493033,0.07,115550.4,115550.3,44.265]
["binance-futures","BTCUSDT",1758326493084,0.072,115550.4,115550.3,43.409]
["binance-futures","BTCUSDT",1758326493134,0.072,115550.4,115550.3,43.723]
["binance-futures","BTCUSDT",1758326493186,0.072,115550.4,115550.3,44.001]
["binance-futures","BTCUSDT",1758326493238,0.072,115550.4,115550.3,25.438]
["binance-futures","BTCUSDT",1758326493288,0.072,115550.4,115550.3,25.296]
["binance-futures","BTCUSDT",1758326493339,2.129,115550.4,115550.3,24.503]
["binance-futures","BTCUSDT",1758326493391,2.772,115550.4,115550.3,21.47]
["binance-futures","BTCUSDT",1758326493441,2.96,115550.4,115550.3,21.464]
["binance-futures","BTCUSDT",1758326493490,2.96,115550.4,115550.3,21.471]
["binance-futures","BTCUSDT",1758326493543,3.206,115550.4,115550.3,21.465]
["binance-futures","BTCUSDT",1758326493596,3.415,115550.4,115550.3,21.471]
["binance-futures","BTCUSDT",1758326493644,3.415,115550.4,115550.3,21.465]
["binance-futures","BTCUSDT",1758326493698,3.169,115550.4,115550.3,21.465]
["binance-futures","BTCUSDT",1758326493806,3.544,115550.4,115550.3,21.38]
["binance-futures","BTCUSDT",1758326493858,3.545,115550.4,115550.3,21.381]
["binance-futures","BTCUSDT",1758326493912,3.17,115550.4,115550.3,21.379]
["binance-futures","BTCUSDT",1758326493961,3.17,115550.4,115550.3,21.381]
["binance-futures","BTCUSDT",1758326494016,3.171,115550.4,115550.3,21.382]
["binance-futures","BTCUSDT",1758326494069,3.17,115550.4,115550.3,21.387]
["binance-futures","BTCUSDT",1758326494119,1.718,115550.4,115550.3,21.487]
["binance-futures","BTCUSDT",1758326494172,1.476,115550.4,115550.3,21.492]
["binance-futures","BTCUSDT",1758326494225,1.718,115550.4,115550.3,21.491]
["binance-futures","BTCUSDT",1758326494275,1.661,115550.4,115550.3,21.491]
["binance-futures","BTCUSDT",1758326494329,1.905,115550.4,115550.3,21.485]
["binance-futures","BTCUSDT",1758326494381,1.661,115550.4,115550.3,21.493]
["binance-futures","BTCUSDT",1758326494429,1.77,115550.4,115550.3,21.493]
["binance-futures","BTCUSDT",1758326494486,1.823,115550.4,115550.3,21.488]
["binance-futures","BTCUSDT",1758326494538,1.718,115550.4,115550.3,23.407]
["binance-futures","BTCUSDT",1758326494588,1.475,115550.4,115550.3,23.407]
["binance-futures","BTCUSDT",1758326494643,1.328,115550.4,115550.3,23.401]
["binance-futures","BTCUSDT",1758326494694,1.381,115550.4,115550.3,23.389]
["binance-futures","BTCUSDT",1758326494743,1.328,115550.4,115550.3,23.388]
["binance-futures","BTCUSDT",1758326494799,1.757,115550.4,115550.3,23.38]
["binance-futures","BTCUSDT",1758326494849,1.757,115550.4,115550.3,22.756]
["binance-futures","BTCUSDT",1758326494905,1.81,115550.4,115550.3,22.742]
["binance-futures","BTCUSDT",1758326494955,1.81,115550.4,115550.3,22.756]
["binance-futures","BTCUSDT",1758326495005,1.733,115550.4,115550.3,22.756]
["binance-futures","BTCUSDT",1758326495060,1.715,115550.4,115550.3,22.756]
["binance-futures","BTCUSDT",1758326495111,1.715,115550.4,115550.3,22.763]
["binance-futures","BTCUSDT",1758326495161,2.089,115550.4,115550.3,22.756]
["binance-futures","BTCUSDT",1758326495212,1.715,115550.4,115550.3,22.756]
["binance-futures","BTCUSDT",1758326495269,1.716,115550.4,115550.3,22.777]
["binance-futures","BTCUSDT",1758326495319,1.472,115550.4,115550.3,22.77]
["binance-futures","BTCUSDT",1758326495372,1.715,115550.4,115550.3,22.77]
["binance-futures","BTCUSDT",1758326495426,1.843,115550.4,115550.3,22.776]
["binance-futures","BTCUSDT",1758326495482,1.715,115550.4,115550.3,22.77]
["binance-futures","BTCUSDT",1758326495533,1.716,115550.4,115550.3,22.777]
["binance-futures","BTCUSDT",1758326495584,1.715,115550.4,115550.3,22.776]
["binance-futures","BTCUSDT",1758326495634,1.715,115550.4,115550.3,22.771]
["binance-futures","BTCUSDT",1758326495689,1.715,115550.4,115550.3,22.772]
["binance-futures","BTCUSDT",1758326495739,1.715,115550.4,115550.3,22.771]
["binance-futures","BTCUSDT",1758326495787,1.641,115550.4,115550.3,22.777]
["binance-futures","BTCUSDT",1758326495847,1.286,115550.4,115550.3,22.771]
["binance-futures","BTCUSDT",1758326495901,1.286,115550.4,115550.3,22.748]
["binance-futures","BTCUSDT",1758326495945,1.472,115550.4,115550.3,22.747]
["binance-futures","BTCUSDT",1758326496004,1.716,115550.4,115550.3,22.747]
["binance-futures","BTCUSDT",1758326496055,1.286,115550.4,115550.3,23.061]
["binance-futures","BTCUSDT",1758326496104,1.339,115550.4,115550.3,22.73]
["binance-futures","BTCUSDT",1758326496159,1.34,115550.4,115550.3,22.723]
["binance-futures","BTCUSDT",1758326496208,1.339,115550.4,115550.3,22.836]
["binance-futures","BTCUSDT",1758326496262,1.339,115550.4,115550.3,22.869]
["binance-futures","BTCUSDT",1758326496315,1.34,115550.4,115550.3,22.87]
["binance-futures","BTCUSDT",1758326496365,1.339,115550.4,115550.3,22.827]
["binance-futures","BTCUSDT",1758326496423,1.281,115550.4,115550.3,22.833]
["binance-futures","BTCUSDT",1758326496472,1.282,115550.4,115550.3,22.848]
["binance-futures","BTCUSDT",1758326496522,1.281,115550.4,115550.3,22.87]
["binance-futures","BTCUSDT",1758326496580,1.281,115550.4,115550.3,22.871]
["binance-futures","BTCUSDT",1758326496630,1.282,115550.4,115550.3,22.871]
["binance-futures","BTCUSDT",1758326496683,1.282,115550.4,115550.3,22.877]
["binance-futures","BTCUSDT",1758326496735,0.08,115553.8,115553.6,4.35]
["binance-futures","BTCUSDT",1758326496786,0.212,115553.7,115553.6,44.659]
["binance-futures","BTCUSDT",1758326496837,0.214,115553.7,115553.6,45.443]
["binance-futures","BTCUSDT",1758326496889,0.214,115553.7,115553.6,47.39]
["binance-futures","BTCUSDT",1758326496943,0.215,115553.7,115553.6,39.592]
["binance-futures","BTCUSDT",1758326496994,0.214,115553.7,115553.6,30.223]
["binance-futures","BTCUSDT",1758326497045,0.214,115553.7,115553.6,30.854]
["binance-futures","BTCUSDT",1758326497096,0.214,115553.7,115553.6,30.072]
["binance-futures","BTCUSDT",1758326497147,0.002,115553.9,115553.8,2.439]
["binance-futures","BTCUSDT",1758326497198,0.492,115556.0,115555.9,52.248]
["binance-futures","BTCUSDT",1758326497249,0.42,115556.0,115555.9,53.223]
["binance-futures","BTCUSDT",1758326497302,0.422,115556.0,115555.9,51.385]
["binance-futures","BTCUSDT",1758326497353,0.422,115556.0,115555.9,34.014]
["binance-futures","BTCUSDT",1758326497405,0.422,115556.0,115555.9,32.764]
["binance-futures","BTCUSDT",1758326497458,0.422,115556.0,115555.9,32.141]
["binance-futures","BTCUSDT",1758326497507,0.423,115556.0,115555.9,32.143]
["binance-futures","BTCUSDT",1758326497558,0.118,115556.0,115555.9,53.218]
["binance-futures","BTCUSDT",1758326497609,0.118,115556.0,115555.9,53.564]
["binance-futures","BTCUSDT",1758326497661,0.118,115556.0,115555.9,51.953]
["binance-futures","BTCUSDT",1758326497715,0.118,115556.0,115555.9,51.982]
["binance-futures","BTCUSDT",1758326497767,0.118,115556.0,115555.9,50.396]
["binance-futures","BTCUSDT",1758326497818,0.118,115556.0,115555.9,51.045]
["binance-futures","BTCUSDT",1758326497869,0.172,115556.0,115555.9,50.391]
["binance-futures","BTCUSDT",1758326497919,0.171,115556.0,115555.9,50.391]
["binance-futures","BTCUSDT",1758326497972,0.171,115556.0,115555.9,50.42]
["binance-futures","BTCUSDT",1758326498023,0.1,115556.0,115555.9,47.607]
["binance-futures","BTCUSDT",1758326498073,1.345,115556.0,115555.9,37.797]
["binance-futures","BTCUSDT",1758326498125,1.344,115556.0,115555.9,30.089]
["binance-futures","BTCUSDT",1758326498175,1.345,115556.0,115555.9,29.421]
["binance-futures","BTCUSDT",1758326498229,1.345,115556.0,115555.9,29.341]
["binance-futures","BTCUSDT",1758326498279,1.345,115556.0,115555.9,29.32]
["binance-futures","BTCUSDT",1758326498331,1.345,115556.0,115555.9,28.031]
["binance-futures","BTCUSDT",1758326498439,1.247,115556.0,115555.9,27.982]
["binance-futures","BTCUSDT",1758326498543,1.248,115556.0,115555.9,28.012]
["binance-futures","BTCUSDT",1758326498594,1.247,115556.0,115555.9,28.011]
["binance-futures","BTCUSDT",1758326498642,1.247,115556.0,115555.9,27.951]
["binance-futures","BTCUSDT",1758326498750,1.247,115556.0,115555.9,28.111]
["binance-futures","BTCUSDT",1758326498806,1.247,115556.0,115555.9,28.399]
["binance-futures","BTCUSDT",1758326498858,1.247,115556.0,115555.9,28.407]
["binance-futures","BTCUSDT",1758326498966,1.247,115556.0,115555.9,28.411]
["binance-futures","BTCUSDT",1758326499019,1.247,115556.0,115555.9,27.693]
["binance-futures","BTCUSDT",1758326499072,1.248,115556.0,115555.9,27.693]
["binance-futures","BTCUSDT",1758326499123,1.24,115556.0,115555.9,27.693]
["binance-futures","BTCUSDT",1758326499229,1.241,115556.0,115555.9,27.55]
["binance-futures","BTCUSDT",1758326499279,1.24,115556.0,115555.9,27.703]
["binance-futures","BTCUSDT",1758326499328,1.24,115556.0,115555.9,27.702]
["binance-futures","BTCUSDT",1758326499386,3.431,115557.4,115557.3,41.018]
["binance-futures","BTCUSDT",1758326499437,1.465,115557.4,115557.3,23.841]
["binance-futures","BTCUSDT",1758326499484,1.467,115557.4,115557.3,24.162]
["binance-futures","BTCUSDT",1758326499542,1.468,115557.4,115557.3,24.163]
["binance-futures","BTCUSDT",1758326499595,1.467,115557.4,115557.3,24.165]
["binance-futures","BTCUSDT",1758326499700,1.468,115557.4,115557.3,24.166]
["binance-futures","BTCUSDT",1758326499749,1.467,115557.4,115557.3,24.319]
["binance-futures","BTCUSDT",1758326499803,1.467,115557.4,115557.3,24.323]
["binance-futures","BTCUSDT",1758326499855,1.468,115557.4,115557.3,24.369]
["binance-futures","BTCUSDT",1758326499906,1.467,115557.4,115557.3,24.339]
["binance-futures","BTCUSDT",1758326500009,1.466,115557.4,115557.3,24.339]
["binance-futures","BTCUSDT",1758326500110,1.466,115557.4,115557.3,24.368]
["binance-futures","BTCUSDT",1758326500266,1.466,115557.4,115557.3,24.342]
["binance-futures","BTCUSDT",1758326500321,1.466,115557.4,115557.3,24.343]
["binance-futures","BTCUSDT",1758326500376,1.459,115557.4,115557.3,24.266]
["binance-futures","BTCUSDT",1758326500426,1.458,115557.4,115557.3,24.266]
["binance-futures","BTCUSDT",1758326500530,1.459,115557.4,115557.3,24.28]
["binance-futures","BTCUSDT",1758326500582,1.458,115557.4,115557.3,24.281]
["binance-futures","BTCUSDT",1758326500633,1.459,115557.4,115557.3,24.28]
["binance-futures","BTCUSDT",1758326500686,1.46,115557.4,115557.3,24.281]
["binance-futures","BTCUSDT",1758326500738,1.663,115557.4,115557.3,24.28]
["binance-futures","BTCUSDT",1758326500843,1.664,115557.4,115557.3,24.281]
["binance-futures","BTCUSDT",1758326500895,1.663,115557.4,115557.3,24.148]
["binance-futures","BTCUSDT",1758326500945,1.663,115557.4,115557.3,23.499]
["binance-futures","BTCUSDT",1758326500999,1.664,115557.4,115557.3,23.499]
["binance-futures","BTCUSDT",1758326501049,1.663,115557.4,115557.3,23.534]
["binance-futures","BTCUSDT",1758326501101,1.663,115557.4,115557.3,23.528]
["binance-futures","BTCUSDT",1758326501158,1.663,115557.4,115557.3,23.544]
["binance-futures","BTCUSDT",1758326501209,2.607,115557.4,115557.3,19.483]
["binance-futures","BTCUSDT",1758326501259,2.607,115557.4,115557.3,19.487]
["binance-futures","BTCUSDT",1758326501312,1.909,115557.4,115557.3,19.402]
["binance-futures","BTCUSDT",1758326501363,1.91,115557.4,115557.3,19.406]
["binance-futures","BTCUSDT",1758326501413,1.91,115557.4,115557.3,19.4]
["binance-futures","BTCUSDT",1758326501469,1.91,115557.4,115557.3,19.401]
["binance-futures","BTCUSDT",1758326501519,1.91,115557.4,115557.3,19.4]
["binance-futures","BTCUSDT",1758326501676,1.91,115557.4,115557.3,19.401]
["binance-futures","BTCUSDT",1758326501726,1.91,115557.4,115557.3,19.402]
["binance-futures","BTCUSDT",1758326501784,1.909,115557.4,115557.3,19.403]
["binance-futures","BTCUSDT",1758326501835,2.094,115557.4,115557.3,19.402]
["binance-futures","BTCUSDT",1758326501942,2.094,115557.4,115557.3,19.424]
["binance-futures","BTCUSDT",1758326501989,2.094,115557.4,115557.3,19.395]
["binance-futures","BTCUSDT",1758326502048,2.095,115557.4,115557.3,19.425]
["binance-futures","BTCUSDT",1758326502099,2.094,115557.4,115557.3,19.421]
["binance-futures","BTCUSDT",1758326502145,1.908,115557.4,115557.3,19.421]
["binance-futures","BTCUSDT",1758326502204,1.665,115557.4,115557.3,19.426]
["binance-futures","BTCUSDT",1758326502255,2.095,115557.4,115557.3,19.454]
["binance-futures","BTCUSDT",1758326502305,1.908,115557.4,115557.3,19.448]
["binance-futures","BTCUSDT",1758326502358,1.908,115557.4,115557.3,19.446]
["binance-futures","BTCUSDT",1758326502461,1.907,115557.4,115557.3,19.446]
["binance-futures","BTCUSDT",1758326502510,1.803,115557.4,115557.3,19.446]
["binance-futures","BTCUSDT",1758326502568,1.431,115557.4,115557.3,19.443]
["binance-futures","BTCUSDT",1758326502663,1.38,115557.4,115557.3,19.459]
["binance-futures","BTCUSDT",1758326502722,1.38,115557.4,115557.3,19.43]
["binance-futures","BTCUSDT",1758326502781,1.38,115557.4,115557.3,19.414]
["binance-futures","BTCUSDT",1758326502832,1.38,115557.4,115557.3,19.42]
["binance-futures","BTCUSDT",1758326502883,1.388,115557.4,115557.3,19.415]
["binance-futures","BTCUSDT",1758326502929,1.397,115557.4,115557.3,19.415]
["binance-futures","BTCUSDT",1758326502987,1.398,115557.4,115557.3,19.41]
["binance-futures","BTCUSDT",1758326503039,1.397,115557.4,115557.3,19.523]
["binance-futures","BTCUSDT",1758326503090,1.397,115557.4,115557.3,19.539]
["binance-futures","BTCUSDT",1758326503193,1.998,115557.4,115557.3,19.523]
["binance-futures","BTCUSDT",1758326503242,1.297,115557.4,115557.3,19.53]
["binance-futures","BTCUSDT",1758326503300,1.298,115557.4,115557.3,19.656]
["binance-futures","BTCUSDT",1758326503351,1.298,115557.4,115557.3,19.69]
["binance-futures","BTCUSDT",1758326503402,1.299,115557.4,115557.3,19.69]
["binance-futures","BTCUSDT",1758326503456,1.612,115557.4,115557.3,19.696]
["binance-futures","BTCUSDT",1758326503507,2.399,115557.4,115557.3,19.691]
["binance-futures","BTCUSDT",1758326503557,2.642,115557.4,115557.3,20.058]
["binance-futures","BTCUSDT",1758326503609,2.642,115557.4,115557.3,20.057]
["binance-futures","BTCUSDT",1758326503661,2.643,115557.4,115557.3,20.058]
["binance-futures","BTCUSDT",1758326503713,2.642,115557.4,115557.3,20.057]
["binance-futures","BTCUSDT",1758326503767,2.642,115557.4,115557.3,20.058]
["binance-futures","BTCUSDT",1758326503818,2.642,115557.4,115557.3,20.065]
["binance-futures","BTCUSDT",1758326503872,2.642,115557.4,115557.3,20.059]
["binance-futures","BTCUSDT",1758326503922,2.642,115557.4,115557.3,20.065]
["binance-futures","BTCUSDT",1758326504078,2.642,115557.4,115557.3,20.059]
["binance-futures","BTCUSDT",1758326504181,3.363,115557.4,115557.3,20.032]
["binance-futures","BTCUSDT",1758326504232,3.586,115557.4,115557.3,18.508]
["binance-futures","BTCUSDT",1758326504282,3.239,115557.4,115557.3,18.534]
["binance-futures","BTCUSDT",1758326504335,3.24,115557.4,115557.3,18.535]
["binance-futures","BTCUSDT",1758326504386,3.239,115557.4,115557.3,18.534]
["binance-futures","BTCUSDT",1758326504439,3.239,115557.4,115557.3,18.505]
["binance-futures","BTCUSDT",1758326504492,3.962,115557.4,115557.3,18.506]
["binance-futures","BTCUSDT",1758326504545,3.239,115557.4,115557.3,18.505]
["binance-futures","BTCUSDT",1758326504600,3.587,115557.4,115557.3,18.506]
["binance-futures","BTCUSDT",1758326504653,3.586,115557.4,115557.3,18.505]
["binance-futures","BTCUSDT",1758326504706,3.586,115557.4,115557.3,18.376]
["binance-futures","BTCUSDT",1758326504759,4.158,115557.4,115557.3,17.447]
["binance-futures","BTCUSDT",1758326504809,4.16,115557.4,115557.3,16.708]
["binance-futures","BTCUSDT",1758326504866,4.535,115557.4,115557.3,16.708]
["binance-futures","BTCUSDT",1758326504973,5.018,115557.4,115557.3,16.632]
["binance-futures","BTCUSDT",1758326505025,9.9,115557.4,115557.3,14.994]
["binance-futures","BTCUSDT",1758326505075,9.899,115557.4,115557.3,15.019]
["binance-futures","BTCUSDT",1758326505129,10.199,115557.4,115557.3,15.019]
["binance-futures","BTCUSDT",1758326505230,10.135,115557.4,115557.3,14.78]
["binance-futures","BTCUSDT",1758326505282,10.135,115557.4,115557.3,14.694]
["binance-futures","BTCUSDT",1758326505337,10.136,115557.4,115557.3,14.694]
["binance-futures","BTCUSDT",1758326505439,9.029,115557.4,115557.3,15.762]
["binance-futures","BTCUSDT",1758326505492,7.746,115557.4,115557.3,15.763]
["binance-futures","BTCUSDT",1758326505544,7.51,115557.4,115557.3,15.96]
["binance-futures","BTCUSDT",1758326505594,7.508,115557.4,115557.3,15.88]
["binance-futures","BTCUSDT",1758326505644,8.872,115557.4,115557.3,15.257]
["binance-futures","BTCUSDT",1758326505696,8.873,115557.4,115557.3,15.259]
["binance-futures","BTCUSDT",1758326505748,9.601,115557.4,115557.3,14.599]
["binance-futures","BTCUSDT",1758326505798,9.834,115557.4,115557.3,14.405]
["binance-futures","BTCUSDT",1758326505849,10.573,115557.4,115557.3,13.992]
["binance-futures","BTCUSDT",1758326505901,10.574,115557.4,115557.3,13.993]
["binance-futures","BTCUSDT",1758326505952,10.573,115557.4,115557.3,13.992]
["binance-futures","BTCUSDT",1758326506059,10.574,115557.4,115557.3,13.819]
["binance-futures","BTCUSDT",1758326506111,10.573,115557.4,115557.3,13.819]
["binance-futures","BTCUSDT",1758326506160,10.573,115557.4,115557.3,13.992]
["binance-futures","BTCUSDT",1758326506264,10.574,115557.4,115557.3,13.993]
["binance-futures","BTCUSDT",1758326506313,10.573,115557.4,115557.3,13.992]
["binance-futures","BTCUSDT",1758326506369,10.571,115557.4,115557.3,13.993]
["binance-futures","BTCUSDT",1758326506476,10.571,115557.4,115557.3,13.733]
["binance-futures","BTCUSDT",1758326506527,10.806,115557.4,115557.3,13.54]
["binance-futures","BTCUSDT",1758326506580,10.807,115557.4,115557.3,13.539]
["binance-futures","BTCUSDT",1758326506683,10.808,115557.4,115557.3,13.539]
["binance-futures","BTCUSDT",1758326506735,10.807,115557.4,115557.3,13.539]
["binance-futures","BTCUSDT",1758326506783,10.807,115557.4,115557.3,13.21]
["binance-futures","BTCUSDT",1758326506836,10.807,115557.4,115557.3,13.233]
["binance-futures","BTCUSDT",1758326506888,10.807,115557.4,115557.3,13.259]
["binance-futures","BTCUSDT",1758326506939,10.807,115557.4,115557.3,13.252]
["binance-futures","BTCUSDT",1758326506991,10.807,115557.4,115557.3,13.226]
["binance-futures","BTCUSDT",1758326507042,10.805,115557.4,115557.3,13.226]
["binance-futures","BTCUSDT",1758326507093,10.806,115557.4,115557.3,13.253]
["binance-futures","BTCUSDT",1758326507145,10.805,115557.4,115557.3,13.223]
["binance-futures","BTCUSDT",1758326507247,10.845,115557.4,115557.3,13.159]
["binance-futures","BTCUSDT",1758326507297,10.958,115557.4,115557.3,13.155]
["binance-futures","BTCUSDT",1758326507348,10.845,115557.4,115557.3,13.183]
["binance-futures","BTCUSDT",1758326507454,10.846,115557.4,115557.3,13.184]
["binance-futures","BTCUSDT",1758326507506,10.845,115557.4,115557.3,13.183]
["binance-futures","BTCUSDT",1758326507611,10.846,115557.4,115557.3,13.181]
["binance-futures","BTCUSDT",1758326507661,10.845,115557.4,115557.3,13.18]
["binance-futures","BTCUSDT",1758326507714,11.224,115557.4,115557.3,13.253]
["binance-futures","BTCUSDT",1758326507767,11.224,115557.4,115557.3,13.184]
["binance-futures","BTCUSDT",1758326507818,10.845,115557.4,115557.3,13.184]
["binance-futures","BTCUSDT",1758326507869,10.845,115557.4,115557.3,13.21]
["binance-futures","BTCUSDT",1758326507921,10.845,115557.4,115557.3,13.205]
["binance-futures","BTCUSDT",1758326507975,10.844,115557.4,115557.3,13.205]
["binance-futures","BTCUSDT",1758326508028,11.946,115557.4,115557.3,8.568]
["binance-futures","BTCUSDT",1758326508079,14.06,115557.4,115557.3,3.039]
["binance-futures","BTCUSDT",1758326508131,14.063,115557.4,115557.3,3.066]
["binance-futures","BTCUSDT",1758326508182,14.062,115557.4,115557.3,3.055]
["binance-futures","BTCUSDT",1758326508234,14.275,115557.4,115557.3,3.055]
["binance-futures","BTCUSDT",1758326508285,13.881,115557.4,115557.3,3.082]
["binance-futures","BTCUSDT",1758326508337,13.965,115557.4,115557.3,3.081]
["binance-futures","BTCUSDT",1758326508388,14.023,115557.4,115557.3,2.837]
["binance-futures","BTCUSDT",1758326508441,14.064,115557.4,115557.3,2.819]
["binance-futures","BTCUSDT",1758326508493,14.063,115557.4,115557.3,2.83]
["binance-futures","BTCUSDT",1758326508596,14.727,115557.4,115557.3,1.396]
["binance-futures","BTCUSDT",1758326508649,14.808,115557.4,115557.3,1.394]
["binance-futures","BTCUSDT",1758326508700,14.811,115557.4,115557.3,1.422]
["binance-futures","BTCUSDT",1758326508745,14.814,115557.4,115557.3,1.665]
["binance-futures","BTCUSDT",1758326508803,14.816,115557.4,115557.3,1.666]
["binance-futures","BTCUSDT",1758326508855,14.813,115557.4,115557.3,1.665]
["binance-futures","BTCUSDT",1758326508906,15.02,115557.4,115557.3,1.685]
["binance-futures","BTCUSDT",1758326508962,14.376,115557.4,115557.3,1.685]
["binance-futures","BTCUSDT",1758326509068,14.392,115557.4,115557.3,1.686]
["binance-futures","BTCUSDT",1758326509120,14.391,115557.4,115557.3,1.871]
["binance-futures","BTCUSDT",1758326509168,14.39,115557.4,115557.3,1.871]
["binance-futures","BTCUSDT",1758326509221,14.393,115557.4,115557.3,1.871]
["binance-futures","BTCUSDT",1758326509273,14.397,115557.4,115557.3,1.686]
["binance-futures","BTCUSDT",1758326509323,14.396,115557.4,115557.3,1.682]
["binance-futures","BTCUSDT",1758326509379,14.358,115557.4,115557.3,1.871]
["binance-futures","BTCUSDT",1758326509429,14.357,115557.4,115557.3,1.872]
["binance-futures","BTCUSDT",1758326509480,14.356,115557.4,115557.3,1.442]
["binance-futures","BTCUSDT",1758326509530,14.354,115557.4,115557.3,1.712]
["binance-futures","BTCUSDT",1758326509585,14.311,115557.4,115557.3,1.644]
["binance-futures","BTCUSDT",1758326509636,14.311,115557.4,115557.3,1.834]
["binance-futures","BTCUSDT",1758326509684,14.107,115557.4,115557.3,1.591]
["binance-futures","BTCUSDT",1758326509741,14.104,115557.4,115557.3,1.348]
["binance-futures","BTCUSDT",1758326509792,14.107,115557.4,115557.3,1.348]
["binance-futures","BTCUSDT",1758326509844,14.311,115557.4,115557.3,1.348]
["binance-futures","BTCUSDT",1758326509899,14.315,115557.4,115557.3,1.349]
["binance-futures","BTCUSDT",1758326509952,14.311,115557.4,115557.3,1.348]
["binance-futures","BTCUSDT",1758326510053,14.314,115557.4,115557.3,1.255]
["binance-futures","BTCUSDT",1758326510106,14.319,115557.4,115557.3,1.933]
["binance-futures","BTCUSDT",1758326510156,14.315,115557.4,115557.3,2.015]
["binance-futures","BTCUSDT",1758326510207,14.318,115557.4,115557.3,2.017]
["binance-futures","BTCUSDT",1758326510258,14.318,115557.4,115557.3,2.016]
["binance-futures","BTCUSDT",1758326510310,14.355,115557.4,115557.3,2.015]
["binance-futures","BTCUSDT",1758326510361,12.636,115557.4,115557.3,2.257]
["binance-futures","BTCUSDT",1758326510413,12.636,115557.4,115557.3,2.014]
["binance-futures","BTCUSDT",1758326510465,12.661,115557.4,115557.3,1.945]
["binance-futures","BTCUSDT",1758326510515,12.634,115557.4,115557.3,1.758]
["binance-futures","BTCUSDT",1758326510569,12.637,115557.4,115557.3,1.517]
["binance-futures","BTCUSDT",1758326510621,12.635,115557.4,115557.3,1.491]
["binance-futures","BTCUSDT",1758326510672,12.871,115557.4,115557.3,2.02]
["binance-futures","BTCUSDT",1758326510725,14.571,115557.4,115557.3,1.201]
["binance-futures","BTCUSDT",1758326510828,11.082,115552.1,115550.4,0.001]
["binance-futures","BTCUSDT",1758326510930,39.286,115546.9,115546.8,1.437]
["binance-futures","BTCUSDT",1758326510981,17.134,115546.9,115546.8,3.817]
["binance-futures","BTCUSDT",1758326511031,17.137,115546.9,115546.8,3.997]
["binance-futures","BTCUSDT",1758326511084,16.697,115546.9,115546.8,4.584]
["binance-futures","BTCUSDT",1758326511135,16.697,115546.9,115546.8,3.399]
["binance-futures","BTCUSDT",1758326511185,16.7,115546.9,115546.8,3.268]
["binance-futures","BTCUSDT",1758326511238,17.186,115546.9,115546.8,3.378]
["binance-futures","BTCUSDT",1758326511343,17.217,115546.9,115546.8,3.228]
["binance-futures","BTCUSDT",1758326511394,17.217,115546.9,115546.8,3.059]
["binance-futures","BTCUSDT",1758326511499,17.13,115546.9,115546.8,3.227]
["binance-futures","BTCUSDT",1758326511550,17.128,115546.9,115546.8,3.227]
["binance-futures","BTCUSDT",1758326511653,17.286,115546.9,115546.8,3.227]
["binance-futures","BTCUSDT",1758326511706,18.43,115546.9,115546.8,3.228]
["binance-futures","BTCUSDT",1758326511757,18.43,115546.9,115546.8,3.304]
["binance-futures","BTCUSDT",1758326511808,18.43,115546.9,115546.8,3.546]
["binance-futures","BTCUSDT",1758326511862,18.431,115546.9,115546.8,3.715]
["binance-futures","BTCUSDT",1758326511913,18.431,115546.9,115546.8,3.159]
["binance-futures","BTCUSDT",1758326511966,18.431,115546.9,115546.8,2.991]
["binance-futures","BTCUSDT",1758326512015,18.433,115546.9,115546.8,2.991]
["binance-futures","BTCUSDT",1758326512119,16.907,115546.9,115546.8,2.979]
["binance-futures","BTCUSDT",1758326512170,16.121,115546.9,115546.8,3.222]
["binance-futures","BTCUSDT",1758326512222,16.121,115546.9,115546.8,3.39]
["binance-futures","BTCUSDT",1758326512274,16.207,115546.9,115546.8,3.39]
["binance-futures","BTCUSDT",1758326512325,16.694,115546.9,115546.8,3.216]
["binance-futures","BTCUSDT",1758326512373,16.208,115546.9,115546.8,2.944]
["binance-futures","BTCUSDT",1758326512429,16.207,115546.9,115546.8,3.214]
["binance-futures","BTCUSDT",1758326512530,16.339,115546.9,115546.8,3.42]
["binance-futures","BTCUSDT",1758326512587,16.21,115546.9,115546.8,3.42]
["binance-futures","BTCUSDT",1758326512641,16.693,115546.9,115546.8,3.162]
["binance-futures","BTCUSDT",1758326512692,16.692,115546.9,115546.8,2.995]
["binance-futures","BTCUSDT",1758326512743,16.991,115546.9,115546.8,3.014]
["binance-futures","BTCUSDT",1758326512800,16.691,115546.9,115546.8,3.261]
["binance-futures","BTCUSDT",1758326512851,16.213,115546.9,115546.8,3.256]
["binance-futures","BTCUSDT",1758326512902,16.513,115546.9,115546.8,3.256]
["binance-futures","BTCUSDT",1758326512951,16.213,115546.9,115546.8,3.251]
["binance-futures","BTCUSDT",1758326513007,16.515,115546.9,115546.8,3.251]
["binance-futures","BTCUSDT",1758326513058,16.214,115546.9,115546.8,3.419]
["binance-futures","BTCUSDT",1758326513109,16.138,115546.9,115546.8,3.418]
["binance-futures","BTCUSDT",1758326513162,15.879,115546.9,115546.8,3.168]
["binance-futures","BTCUSDT",1758326513212,15.878,115546.9,115546.8,3.167]
["binance-futures","BTCUSDT",1758326513319,16.179,115546.9,115546.8,2.914]
["binance-futures","BTCUSDT",1758326513370,16.178,115546.9,115546.8,2.913]
["binance-futures","BTCUSDT",1758326513475,16.178,115546.9,115546.8,2.667]
["binance-futures","BTCUSDT",1758326513525,16.178,115546.9,115546.8,2.913]
["binance-futures","BTCUSDT",1758326513579,16.18,115546.9,115546.8,2.828]
["binance-futures","BTCUSDT",1758326513630,16.666,115546.9,115546.8,2.668]
["binance-futures","BTCUSDT",1758326513682,16.666,115546.9,115546.8,2.914]
["binance-futures","BTCUSDT",1758326513838,16.18,115546.9,115546.8,3.083]
["binance-futures","BTCUSDT",1758326513887,16.18,115546.9,115546.8,3.082]
["binance-futures","BTCUSDT",1758326513941,16.18,115546.9,115546.8,3.083]
["binance-futures","BTCUSDT",1758326513993,16.18,115546.9,115546.8,3.016]
["binance-futures","BTCUSDT",1758326514043,16.18,115546.9,115546.8,3.015]
["binance-futures","BTCUSDT",1758326514144,15.957,115546.9,115546.8,3.006]
["binance-futures","BTCUSDT",1758326514251,15.87,115546.9,115546.8,3.009]
["binance-futures","BTCUSDT",1758326514302,15.87,115546.9,115546.8,2.841]
["binance-futures","BTCUSDT",1758326514354,15.871,115546.9,115546.8,3.01]
["binance-futures","BTCUSDT",1758326514406,15.85,115546.9,115546.8,3.009]
["binance-futures","BTCUSDT",1758326514512,15.851,115546.9,115546.8,3.01]
["binance-futures","BTCUSDT",1758326514562,15.85,115546.9,115546.8,3.011]
["binance-futures","BTCUSDT",1758326514613,15.85,115546.9,115546.8,3.001]
["binance-futures","BTCUSDT",1758326514668,15.851,115546.9,115546.8,3.001]
["binance-futures","BTCUSDT",1758326514719,15.85,115546.9,115546.8,2.832]
["binance-futures","BTCUSDT",1758326514822,15.849,115546.9,115546.8,2.832]
["binance-futures","BTCUSDT",1758326514875,15.85,115546.9,115546.8,2.833]
["binance-futures","BTCUSDT",1758326514925,15.918,115546.9,115546.8,2.832]
["binance-futures","BTCUSDT",1758326515023,15.908,115546.9,115546.8,2.832]
["binance-futures","BTCUSDT",1758326515079,15.914,115546.9,115546.8,2.832]
["binance-futures","BTCUSDT",1758326515130,15.894,115546.9,115546.8,2.831]
["binance-futures","BTCUSDT",1758326515185,16.32,115546.9,115546.8,2.832]
["binance-futures","BTCUSDT",1758326515236,15.919,115546.9,115546.8,2.831]
["binance-futures","BTCUSDT",1758326515285,16.205,115546.9,115546.8,2.831]
["binance-futures","BTCUSDT",1758326515390,16.012,115546.9,115546.8,2.832]
["binance-futures","BTCUSDT",1758326515442,16.011,115546.9,115546.8,2.831]
["binance-futures","BTCUSDT",1758326515497,16.011,115546.9,115546.8,2.588]
["binance-futures","BTCUSDT",1758326515548,16.011,115546.9,115546.8,2.843]
["binance-futures","BTCUSDT",1758326515703,15.998,115546.9,115546.8,2.844]
["binance-futures","BTCUSDT",1758326515754,15.997,115546.9,115546.8,2.843]
["binance-futures","BTCUSDT",1758326515810,15.997,115546.9,115546.8,2.849]
["binance-futures","BTCUSDT",1758326515862,15.997,115546.9,115546.8,2.669]
["binance-futures","BTCUSDT",1758326515915,15.905,115546.9,115546.8,3.022]
["binance-futures","BTCUSDT",1758326515969,16.392,115546.9,115546.8,3.023]
["binance-futures","BTCUSDT",1758326516021,16.391,115546.9,115546.8,3.022]
["binance-futures","BTCUSDT",1758326516072,16.387,115546.9,115546.8,3.022]
["binance-futures","BTCUSDT",1758326516121,16.391,115546.9,115546.8,2.854]
["binance-futures","BTCUSDT",1758326516281,16.392,115546.9,115546.8,2.365]
["binance-futures","BTCUSDT",1758326516331,16.391,115546.9,115546.8,2.365]
["binance-futures","BTCUSDT",1758326516439,16.393,115546.9,115546.8,2.367]
["binance-futures","BTCUSDT",1758326516490,16.393,115546.9,115546.8,2.411]
["binance-futures","BTCUSDT",1758326516542,17.668,115546.9,115546.8,2.246]
["binance-futures","BTCUSDT",1758326516594,17.669,115546.9,115546.8,2.247]
["binance-futures","BTCUSDT",1758326516646,17.668,115546.9,115546.8,2.096]
["binance-futures","BTCUSDT",1758326516750,50.896,115544.4,115544.3,0.384]
["binance-futures","BTCUSDT",1758326516801,51.386,115544.4,115544.3,0.148]
["binance-futures","BTCUSDT",1758326516853,52.032,115544.4,115544.3,0.149]
["binance-futures","BTCUSDT",1758326516905,52.213,115544.4,115544.3,0.158]
["binance-futures","BTCUSDT",1758326516956,52.151,115544.4,115544.3,0.159]
["binance-futures","BTCUSDT",1758326517007,51.504,115544.4,115544.3,0.158]
["binance-futures","BTCUSDT",1758326517058,56.506,115544.4,115544.3,0.114]
["binance-futures","BTCUSDT",1758326517109,56.036,115544.4,115544.3,0.124]
["binance-futures","BTCUSDT",1758326517162,55.594,115544.4,115544.3,0.146]
["binance-futures","BTCUSDT",1758326517214,55.597,115544.4,115544.3,0.143]
["binance-futures","BTCUSDT",1758326517266,55.525,115544.4,115544.3,0.196]
["binance-futures","BTCUSDT",1758326517319,55.521,115544.4,115544.3,0.541]
["binance-futures","BTCUSDT",1758326517371,37.852,115544.4,115544.3,2.208]
["binance-futures","BTCUSDT",1758326517422,27.857,115544.4,115544.3,2.453]
["binance-futures","BTCUSDT",1758326517474,28.157,115544.4,115544.3,2.116]
["binance-futures","BTCUSDT",1758326517632,28.154,115544.4,115544.3,2.113]
["binance-futures","BTCUSDT",1758326517684,28.157,115544.4,115544.3,2.113]
["binance-futures","BTCUSDT",1758326517734,28.154,115544.4,115544.3,2.223]
["binance-futures","BTCUSDT",1758326517788,28.157,115544.4,115544.3,2.47]
["binance-futures","BTCUSDT",1758326517839,28.154,115544.4,115544.3,2.469]
["binance-futures","BTCUSDT",1758326517889,28.157,115544.4,115544.3,2.469]
["binance-futures","BTCUSDT",1758326517946,28.154,115544.4,115544.3,2.465]
["binance-futures","BTCUSDT",1758326517997,28.164,115544.4,115544.3,2.464]
["binance-futures","BTCUSDT",1758326518046,27.883,115544.4,115544.3,1.565]
["binance-futures","BTCUSDT",1758326518098,27.877,115544.4,115544.3,1.818]
["binance-futures","BTCUSDT",1758326518150,27.882,115544.4,115544.3,1.581]
["binance-futures","BTCUSDT",1758326518200,27.877,115544.4,115544.3,1.58]
["binance-futures","BTCUSDT",1758326518249,27.88,115544.4,115544.3,1.58]
["binance-futures","BTCUSDT",1758326518304,27.878,115544.4,115544.3,1.338]
["binance-futures","BTCUSDT",1758326518357,27.877,115544.4,115544.3,1.337]
["binance-futures","BTCUSDT",1758326518405,28.508,115544.4,115544.3,1.337]
["binance-futures","BTCUSDT",1758326518463,28.498,115544.4,115544.3,1.338]
["binance-futures","BTCUSDT",1758326518513,28.995,115544.4,115544.3,1.355]
["binance-futures","BTCUSDT",1758326518619,48.956,115544.4,115544.3,0.297]
["binance-futures","BTCUSDT",1758326518669,48.956,115544.4,115544.3,0.48]
["binance-futures","BTCUSDT",1758326518722,48.955,115544.4,115544.3,0.48]
["binance-futures","BTCUSDT",1758326518772,48.957,115544.4,115544.3,0.296]
["binance-futures","BTCUSDT",1758326518824,50.154,115544.4,115544.3,0.246]
["binance-futures","BTCUSDT",1758326518875,50.157,115544.4,115544.3,0.246]
["binance-futures","BTCUSDT",1758326518926,50.16,115544.4,115544.3,0.246]
["binance-futures","BTCUSDT",1758326518978,50.157,115544.4,115544.3,0.246]
["binance-futures","BTCUSDT",1758326519029,49.797,115544.4,115544.3,0.542]
["binance-futures","BTCUSDT",1758326519083,49.804,115544.4,115544.3,0.244]
["binance-futures","BTCUSDT",1758326519132,49.804,115544.4,115544.3,0.246]
["binance-futures","BTCUSDT",1758326519186,49.801,115544.4,115544.3,0.246]
["binance-futures","BTCUSDT",1758326519233,49.855,115544.4,115544.3,0.246]
["binance-futures","BTCUSDT",1758326519287,49.858,115544.4,115544.3,0.246]
["binance-futures","BTCUSDT",1758326519343,49.855,115544.4,115544.3,0.246]
["binance-futures","BTCUSDT",1758326519396,49.852,115544.4,115544.3,0.22]
["binance-futures","BTCUSDT",1758326519449,50.129,115544.4,115544.3,0.221]
["binance-futures","BTCUSDT",1758326519501,29.545,115544.4,115544.3,2.601]
["binance-futures","BTCUSDT",1758326519552,29.542,115544.4,115544.3,2.601]
["binance-futures","BTCUSDT",1758326519606,29.843,115544.4,115544.3,1.943]
["binance-futures","BTCUSDT",1758326519657,29.842,115544.4,115544.3,2.185]
["binance-futures","BTCUSDT",1758326519709,29.845,115544.4,115544.3,1.787]
["binance-futures","BTCUSDT",1758326519761,29.846,115544.4,115544.3,1.796]
["binance-futures","BTCUSDT",1758326519813,29.845,115544.4,115544.3,1.797]
["binance-futures","BTCUSDT",1758326519869,29.848,115544.4,115544.3,1.817]
["binance-futures","BTCUSDT",1758326519920,29.845,115544.4,115544.3,1.817]
["binance-futures","BTCUSDT",1758326520022,29.845,115544.4,115544.3,1.436]
["binance-futures","BTCUSDT",1758326520125,29.848,115544.4,115544.3,1.783]
["binance-futures","BTCUSDT",1758326520177,29.848,115544.4,115544.3,2.026]
["binance-futures","BTCUSDT",1758326520229,29.851,115544.4,115544.3,2.038]
["binance-futures","BTCUSDT",1758326520279,29.852,115544.4,115544.3,2.039]
["binance-futures","BTCUSDT",1758326520330,29.848,115544.4,115544.3,2.038]
["binance-futures","BTCUSDT",1758326520382,29.851,115544.4,115544.3,2.284]
["binance-futures","BTCUSDT",1758326520433,29.856,115544.4,115544.3,2.284]
["binance-futures","BTCUSDT",1758326520486,29.556,115544.4,115544.3,2.284]
["binance-futures","BTCUSDT",1758326520538,29.863,115544.4,115544.3,2.039]
["binance-futures","BTCUSDT",1758326520590,29.566,115544.4,115544.3,2.039]
["binance-futures","BTCUSDT",1758326520642,29.863,115544.4,115544.3,2.039]
["binance-futures","BTCUSDT",1758326520694,30.07,115544.4,115544.3,2.039]
["binance-futures","BTCUSDT",1758326520748,30.067,115544.4,115544.3,2.039]
["binance-futures","BTCUSDT",1758326520798,30.07,115544.4,115544.3,2.04]
["binance-futures","BTCUSDT",1758326520850,30.072,115544.4,115544.3,2.039]
["binance-futures","BTCUSDT",1758326520901,30.069,115544.4,115544.3,2.039]
["binance-futures","BTCUSDT",1758326520953,30.073,115544.4,115544.3,2.039]
["binance-futures","BTCUSDT",1758326521005,30.072,115544.4,115544.3,1.81]
["binance-futures","BTCUSDT",1758326521055,30.072,115544.4,115544.3,1.723]
["binance-futures","BTCUSDT",1758326521108,29.797,115544.4,115544.3,1.722]
["binance-futures","BTCUSDT",1758326521158,29.797,115544.4,115544.3,1.723]
["binance-futures","BTCUSDT",1758326521208,29.794,115544.4,115544.3,1.722]
["binance-futures","BTCUSDT",1758326521261,29.798,115544.4,115544.3,1.722]
["binance-futures","BTCUSDT",1758326521309,30.099,115544.4,115544.3,1.588]
["binance-futures","BTCUSDT",1758326521365,30.096,115544.4,115544.3,1.587]
["binance-futures","BTCUSDT",1758326521471,30.097,115544.4,115544.3,1.588]
["binance-futures","BTCUSDT",1758326521522,29.799,115544.4,115544.3,1.637]
["binance-futures","BTCUSDT",1758326521573,29.796,115544.4,115544.3,1.88]
["binance-futures","BTCUSDT",1758326521625,29.796,115544.4,115544.3,1.878]
["binance-futures","BTCUSDT",1758326521675,28.599,115544.4,115544.3,1.88]
["binance-futures","BTCUSDT",1758326521726,28.598,115544.4,115544.3,1.878]
["binance-futures","BTCUSDT",1758326521778,28.6,115544.4,115544.3,1.88]
["binance-futures","BTCUSDT",1758326521828,28.597,115544.4,115544.3,2.124]
["binance-futures","BTCUSDT",1758326521881,28.601,115544.4,115544.3,2.127]
["binance-futures","BTCUSDT",1758326521933,28.6,115544.4,115544.3,2.126]
["binance-futures","BTCUSDT",1758326522035,27.334,115544.4,115544.3,2.126]
["binance-futures","BTCUSDT",1758326522088,27.32,115544.4,115544.3,2.126]
["binance-futures","BTCUSDT",1758326522139,26.705,115544.4,115544.3,2.125]
["binance-futures","BTCUSDT",1758326522190,26.843,115544.4,115544.3,2.052]
["binance-futures","BTCUSDT",1758326522239,26.845,115544.4,115544.3,2.049]
["binance-futures","BTCUSDT",1758326522292,26.537,115544.4,115544.3,2.05]
["binance-futures","BTCUSDT",1758326522344,26.373,115544.4,115544.3,2.048]
["binance-futures","BTCUSDT",1758326522401,26.376,115544.4,115544.3,2.04]
["binance-futures","BTCUSDT",1758326522452,26.373,115544.4,115544.3,2.039]
["binance-futures","BTCUSDT",1758326522507,26.363,115544.4,115544.3,2.093]
["binance-futures","BTCUSDT",1758326522559,26.362,115544.4,115544.3,1.846]
["binance-futures","BTCUSDT",1758326558116,10.503,115544.4,115544.3,11.29]
["binance-futures","BTCUSDT",1758326598996,11.986,115544.4,115544.3,2.391]
["binance-futures","BTCUSDT",1758326628725,6.529,115544.4,115544.3,9.908]
["binance-futures","BTCUSDT",1758326669938,3.21,115563.1,115563.0,20.0]
["binance-futures","BTCUSDT",1758326701312,4.923,115580.2,115580.1,12.208]
["binance-futures","BTCUSDT",1758326771423,25.284,115591.2,115591.1,3.189]
["binance-futures","BTCUSDT",1758326814729,12.822,115591.2,115591.1,2.647]
["binance-futures","BTCUSDT",1758326845979,6.756,115591.2,115591.1,13.791]
["binance-futures","BTCUSDT",1758326885920,8.083,115562.1,115562.0,11.563]
["binance-futures","BTCUSDT",1758326918508,35.486,115556.6,115556.5,0.377]
["binance-futures","BTCUSDT",1758326947619,24.176,115545.8,115545.7,2.214]
["binance-futures","BTCUSDT",1758326988854,3.151,115560.6,115560.5,16.764]
["binance-futures","BTCUSDT",1758327063377,7.288,115560.6,115560.5,10.135]
["binance-futures","BTCUSDT",1758327094320,3.564,115560.6,115560.5,13.623]
["binance-futures","BTCUSDT",1758327133958,3.963,115560.6,115560.5,13.515]
["binance-futures","BTCUSDT",1758327164392,4.603,115560.6,115560.5,11.894]
["binance-futures","BTCUSDT",1758327206144,3.721,115565.0,115564.9,25.963]
["binance-futures","BTCUSDT",1758327281466,12.865,115567.5,115567.4,7.023]
["binance-futures","BTCUSDT",1758327311910,7.903,115557.7,115557.6,10.391]
["binance-futures","BTCUSDT",1758327350627,41.691,115544.4,115544.3,0.251]
["binance-futures","BTCUSDT",1758327378760,11.138,115551.9,115551.8,2.983]
["binance-futures","BTCUSDT",1758327422138,17.422,115539.0,115538.9,4.96]
["binance-futures","BTCUSDT",1758327449895,17.338,115536.4,115536.3,0.752]
["binance-futures","BTCUSDT",1758327525649,16.854,115529.5,115529.4,10.733]
["binance-futures","BTCUSDT",1758327568684,2.399,115536.2,115536.1,11.867]
["binance-futures","BTCUSDT",1758327599904,3.042,115536.3,115536.2,20.9]
["binance-futures","BTCUSDT",1758327629545,10.612,115536.3,115536.2,12.76]
["binance-futures","BTCUSDT",1758327668888,1.0,115529.4,115529.3,26.485]
["binance-futures","BTCUSDT",1758327700153,12.68,115529.4,115529.3,6.852]
["binance-futures","BTCUSDT",1758327743959,14.007,115529.4,115529.3,4.349]
["binance-futures","BTCUSDT",1758327811928,11.9,115500.7,115500.6,8.846]
["binance-futures","BTCUSDT",1758327847745,7.177,115519.0,115518.9,12.534]
["binance-futures","BTCUSDT",1758327889609,20.212,115512.0,115511.9,1.895]
["binance-futures","BTCUSDT",1758327920846,13.819,115501.0,115500.9,9.328]
["binance-futures","BTCUSDT",1758328001195,0.747,115499.6,115499.5,19.332]
["binance-futures","BTCUSDT",1758328048081,25.561,115490.4,115490.3,3.53]
["binance-futures","BTCUSDT",1758328080840,16.123,115490.4,115490.3,14.337]
["binance-futures","BTCUSDT",1758328124634,20.846,115500.0,115499.9,3.285]
["binance-futures","BTCUSDT",1758328151761,15.295,115499.3,115499.2,8.765]
["binance-futures","BTCUSDT",1758328194145,9.799,115499.3,115499.2,12.285]
["binance-futures","BTCUSDT",1758328236810,3.466,115499.3,115499.2,14.078]
["binance-futures","BTCUSDT",1758328311833,2.052,115529.7,115529.6,26.286]
["binance-futures","BTCUSDT",1758328355257,26.166,115502.3,115502.2,3.292]
["binance-futures","BTCUSDT",1758328388202,11.35,115502.3,115502.2,2.554]
["binance-futures","BTCUSDT",1758328417856,3.352,115533.8,115533.7,33.518]
["binance-futures","BTCUSDT",1758328453973,0.285,115511.0,115510.9,18.816]
["binance-futures","BTCUSDT",1758328538882,5.339,115528.9,115528.8,9.373]
["binance-futures","BTCUSDT",1758328570563,3.623,115541.6,115541.5,16.302]
["binance-futures","BTCUSDT",1758328613262,4.477,115545.8,115545.7,13.369]
["binance-futures","BTCUSDT",1758328644363,2.438,115545.8,115545.7,14.669]
["binance-futures","BTCUSDT",1758328688178,8.338,115545.8,115545.7,9.178]
["binance-futures","BTCUSDT",1758328719903,3.246,115547.8,115547.7,17.232]
["binance-futures","BTCUSDT",1758328791727,7.599,115576.1,115576.0,7.246]
["binance-futures","BTCUSDT",1758328828530,12.643,115580.8,115580.7,14.377]
["binance-futures","BTCUSDT",1758328866337,2.892,115581.4,115581.3,15.469]
["binance-futures","BTCUSDT",1758328904749,4.79,115590.5,115590.4,16.982]
["binance-futures","BTCUSDT",1758328933602,7.286,115602.9,115602.8,18.982]
["binance-futures","BTCUSDT",1758329002609,0.732,115622.1,115622.0,19.874]
["binance-futures","BTCUSDT",1758329041248,9.539,115638.0,115637.9,18.932]
["binance-futures","BTCUSDT",1758329072216,6.552,115638.0,115637.9,12.151]
["binance-futures","BTCUSDT",1758329104994,4.653,115638.1,115638.0,22.714]
["binance-futures","BTCUSDT",1758329137919,3.385,115638.1,115638.0,21.416]
["binance-futures","BTCUSDT",1758329179429,5.371,115638.1,115638.0,20.741]
["binance-futures","BTCUSDT",1758329224450,4.247,115638.1,115638.0,19.951]
["binance-futures","BTCUSDT",1758329296005,29.01,115633.0,115632.9,3.712]
["binance-futures","BTCUSDT",1758329327051,22.207,115622.2,115622.1,2.844]
["binance-futures","BTCUSDT",1758329367078,23.026,115612.1,115612.0,4.515]
["binance-futures","BTCUSDT",1758329399893,17.331,115612.1,115612.0,8.872]
["binance-futures","BTCUSDT",1758329433025,2.861,115625.7,115625.6,26.955]
["binance-futures","BTCUSDT",1758329518239,3.914,115642.2,115642.1,9.71]
["binance-futures","BTCUSDT",1758329552266,4.622,115642.2,115642.1,9.791]
["binance-futures","BTCUSDT",1758329596515,4.803,115642.2,115642.1,8.229]
["binance-futures","BTCUSDT",1758329629600,1.768,115645.5,115645.4,15.582]
["binance-futures","BTCUSDT",1758329658838,0.821,115650.4,115650.3,21.164]
["binance-futures","BTCUSDT",1758329699013,15.691,115663.3,115663.2,6.445]
["binance-futures","BTCUSDT",1758329777413,17.94,115656.4,115656.3,6.491]
["binance-futures","BTCUSDT",1758329805882,8.762,115656.4,115656.3,11.942]
["binance-futures","BTCUSDT",1758329850472,4.842,115656.4,115656.3,13.774]
["binance-futures","BTCUSDT",1758329884851,4.941,115656.4,115656.3,15.738]
["binance-futures","BTCUSDT",1758329927987,3.734,115656.4,115656.3,16.31]
["binance-futures","BTCUSDT",1758329959932,4.571,115656.4,115656.3,17.109]
["binance-futures","BTCUSDT",1758330033908,10.424,115656.4,115656.3,13.194]
["binance-futures","BTCUSDT",1758330074032,10.58,115656.4,115656.3,5.813]
["binance-futures","BTCUSDT",1758330103199,3.157,115660.4,115660.3,20.742]
["binance-futures","BTCUSDT",1758330131509,18.777,115626.5,115626.4,5.879]
["binance-futures","BTCUSDT",1758330176931,8.03,115615.1,115615.0,18.819]
["binance-futures","BTCUSDT",1758330255672,3.72,115617.3,115617.2,15.19]
["binance-futures","BTCUSDT",1758330298958,13.029,115617.3,115617.2,4.55]
["binance-futures","BTCUSDT",1758330327742,37.028,115611.1,115611.0,1.347]
["binance-futures","BTCUSDT",1758330361305,19.095,115600.1,115600.0,78.631]
["binance-futures","BTCUSDT",1758330401666,17.821,115582.5,115582.4,4.64]
["binance-futures","BTCUSDT",1758330427885,35.694,115570.9,115570.8,2.023]
["binance-futures","BTCUSDT",1758330469489,37.587,115570.9,115570.8,2.175]
["binance-futures","BTCUSDT",1758330541320,5.558,115638.8,115638.7,24.191]
["binance-futures","BTCUSDT",1758330573675,10.881,115626.3,115626.2,4.825]
["binance-futures","BTCUSDT",1758330619102,30.477,115597.8,115597.7,4.886]
["binance-futures","BTCUSDT",1758330650773,5.242,115585.6,115585.5,9.894]
["binance-futures","BTCUSDT",1758330696620,3.342,115584.3,115584.2,12.216]
["binance-futures","BTCUSDT",1758330774150,9.151,115584.3,115584.2,3.351]
["binance-futures","BTCUSDT",1758330800813,8.085,115584.3,115584.2,7.397]
["binance-futures","BTCUSDT",1758330845193,35.428,115570.9,115570.8,1.884]
["binance-futures","BTCUSDT",1758330873915,18.905,115561.4,115561.3,1.532]
["binance-futures","BTCUSDT",1758330901649,27.817,115555.1,115555.0,3.5]
["binance-futures","BTCUSDT",1758330942377,0.007,115563.2,115563.0,4.05]
["binance-futures","BTCUSDT",1758331017100,8.688,115571.5,115571.4,4.501]
["binance-futures","BTCUSDT",1758331059643,2.766,115570.1,115570.0,14.091]
["binance-futures","BTCUSDT",1758331091329,6.448,115592.4,115592.3,21.426]
["binance-futures","BTCUSDT",1758331117491,8.665,115600.0,115599.9,16.79]
["binance-futures","BTCUSDT",1758331165917,3.778,115594.3,115594.2,9.879]
["binance-futures","BTCUSDT",1758331243619,4.432,115632.0,115631.9,15.822]
["binance-futures","BTCUSDT",1758331286048,4.51,115632.0,115631.9,17.2]
["binance-futures","BTCUSDT",1758331318046,4.141,115632.0,115631.9,18.458]
["binance-futures","BTCUSDT",1758331349563,12.196,115639.1,115639.0,13.423]
["binance-futures","BTCUSDT",1758331393314,8.7,115637.4,115637.3,17.721]
["binance-futures","BTCUSDT",1758331462153,4.994,115637.4,115637.3,12.102]
["binance-futures","BTCUSDT",1758331502319,3.029,115639.1,115639.0,20.247]
["binance-futures","BTCUSDT",1758331545061,2.248,115648.6,115648.5,13.587]
["binance-futures","BTCUSDT",1758331574188,9.818,115657.2,115657.1,11.65]
["binance-futures","BTCUSDT",1758331618472,9.116,115657.2,115657.1,6.208]
["binance-futures","BTCUSDT",1758331650790,18.588,115637.4,115637.3,4.906]
["binance-futures","BTCUSDT",1758331685099,18.428,115637.4,115637.3,3.566]
["binance-futures","BTCUSDT",1758331733189,9.179,115637.4,115637.3,13.268]
["binance-futures","BTCUSDT",1758331804897,16.346,115634.4,115634.3,13.973]
["binance-futures","BTCUSDT",1758331846979,3.915,115648.9,115648.8,31.422]
["binance-futures","BTCUSDT",1758331892234,3.902,115650.0,115649.9,28.459]
["binance-futures","BTCUSDT",1758331924242,20.66,115650.0,115649.9,11.501]
["binance-futures","BTCUSDT",1758331963156,23.771,115624.9,115624.8,5.64]
["binance-futures","BTCUSDT",1758332039729,18.528,115617.3,115617.2,5.158]
["binance-futures","BTCUSDT",1758332068401,19.17,115603.4,115603.3,4.715]
["binance-futures","BTCUSDT",1758332111627,19.261,115581.3,115581.2,8.357]
["binance-futures","BTCUSDT",1758332132499,23.736,115581.3,115581.2,9.433]
["binance-futures","BTCUSDT",1758332183171,18.351,115574.1,115574.0,9.435]
["binance-futures","BTCUSDT",1758332216194,21.697,115574.1,115574.0,4.556]
["binance-futures","BTCUSDT",1758332292224,6.757,115581.3,115581.2,30.431]
["binance-futures","BTCUSDT",1758332333599,3.951,115596.0,115595.9,25.943]
["binance-futures","BTCUSDT",1758332365100,21.417,115579.8,115579.7,8.387]
["binance-futures","BTCUSDT",1758332397857,2.514,115582.7,115582.6,26.653]
["binance-futures","BTCUSDT",1758332472739,23.135,115567.5,115567.4,5.9]
["binance-futures","BTCUSDT",1758332520709,9.541,115567.5,115567.4,9.979]
["binance-futures","BTCUSDT",1758332562564,5.294,115597.3,115597.2,21.232]
["binance-futures","BTCUSDT",1758332594259,3.537,115602.9,115602.8,32.646]
["binance-futures","BTCUSDT",1758332628555,2.318,115602.9,115602.8,27.106]
["binance-futures","BTCUSDT",1758332676928,4.952,115613.3,115613.2,11.089]
["binance-futures","BTCUSDT",1758332714208,7.751,115613.3,115613.2,9.574]
["binance-futures","BTCUSDT",1758332754588,9.89,115624.9,115624.8,5.955]
["binance-futures","BTCUSDT",1758332823575,11.936,115624.6,115624.5,4.031]
["binance-futures","BTCUSDT",1758332872463,19.203,115620.9,115620.8,3.383]
["binance-futures","BTCUSDT",1758332922617,9.91,115610.3,115610.2,7.065]
["binance-futures","BTCUSDT",1758332956381,3.55,115625.0,115624.9,23.411]
["binance-futures","BTCUSDT",1758333039481,4.585,115625.0,115624.9,20.103]
["binance-futures","BTCUSDT",1758333081362,4.638,115634.6,115634.5,25.936]
["binance-futures","BTCUSDT",1758333113539,2.909,115634.6,115634.5,17.909]
["binance-futures","BTCUSDT",1758333157141,7.202,115634.6,115634.5,12.512]
["binance-futures","BTCUSDT",1758333174961,5.909,115634.6,115634.5,11.407]
["binance-futures","BTCUSDT",1758333223484,25.234,115617.3,115617.2,4.729]
["binance-futures","BTCUSDT",1758333268070,2.335,115621.9,115621.8,24.903]
["binance-futures","BTCUSDT",1758333350165,24.68,115625.0,115624.9,3.226]
["binance-futures","BTCUSDT",1758333383523,29.265,115621.3,115621.2,4.143]
["binance-futures","BTCUSDT",1758333428978,15.238,115617.3,115617.2,3.905]
["binance-futures","BTCUSDT",1758333463991,13.845,115617.3,115617.2,9.115]
["binance-futures","BTCUSDT",1758333534303,25.251,115608.9,115608.8,4.709]
["binance-futures","BTCUSDT",1758333583547,21.95,115608.9,115608.8,4.879]
["binance-futures","BTCUSDT",1758333612407,9.185,115512.1,115512.0,9.859]
["binance-futures","BTCUSDT",1758333652965,23.666,115519.2,115519.1,1.488]
["binance-futures","BTCUSDT",1758333682219,23.213,115487.6,115487.5,5.58]
["binance-futures","BTCUSDT",1758333720722,1.698,115495.5,115495.4,35.501]
["binance-futures","BTCUSDT",1758333751289,10.727,115500.9,115500.8,14.462]
["binance-futures","BTCUSDT",1758333828603,32.423,115484.0,115483.9,4.999]
["binance-futures","BTCUSDT",1758333851082,25.416,115483.9,115483.8,3.043]
["binance-futures","BTCUSDT",1758333895881,12.33,115467.2,115467.1,4.828]
["binance-futures","BTCUSDT",1758333924051,1.499,115470.1,115470.0,13.263]
["binance-futures","BTCUSDT",1758333967716,4.326,115470.1,115470.0,6.779]
["binance-futures","BTCUSDT",1758334000170,5.945,115470.1,115470.0,9.852]
["binance-futures","BTCUSDT",1758334042106,11.999,115488.3,115488.2,6.802]
["binance-futures","BTCUSDT",1758334114379,12.274,115488.3,115488.2,6.366]
["binance-futures","BTCUSDT",1758334145461,12.438,115485.1,115485.0,12.036]
["binance-futures","BTCUSDT",1758334203382,30.918,115456.1,115456.0,5.869]
["binance-futures","BTCUSDT",1758334210789,33.549,115456.1,115456.0,3.394]
["binance-futures","BTCUSDT",1758334275221,9.477,115427.1,115427.0,3.357]
["binance-futures","BTCUSDT",1758334313305,3.494,115429.2,115429.1,15.024]
["binance-futures","BTCUSDT",1758334341045,3.597,115429.2,115429.1,12.243]
["binance-futures","BTCUSDT",1758334382467,3.702,115442.2,115442.1,18.986]
["binance-futures","BTCUSDT",1758334410839,11.084,115442.2,115442.1,13.669]
["binance-futures","BTCUSDT",1758334471656,11.715,115442.2,115442.1,8.445]
["binance-futures","BTCUSDT",1758334479572,11.394,115442.2,115442.1,10.106]
["binance-futures","BTCUSDT",1758334558036,13.622,115444.0,115443.9,16.345]
["binance-futures","BTCUSDT",1758334599873,14.202,115423.2,115423.1,10.575]
["binance-futures","BTCUSDT",1758334629792,34.411,115408.3,115408.2,2.469]
["binance-futures","BTCUSDT",1758334659474,22.761,115408.3,115408.2,5.998]
["binance-futures","BTCUSDT",1758334699412,17.425,115408.1,115408.0,10.804]
["binance-futures","BTCUSDT",1758334769282,39.53,115396.5,115396.4,0.541]
["binance-futures","BTCUSDT",1758334788829,4.363,115371.6,115371.5,10.995]
["binance-futures","BTCUSDT",1758334837519,9.366,115390.0,115389.9,8.461]
["binance-futures","BTCUSDT",1758334869990,9.338,115390.0,115389.9,8.474]
["binance-futures","BTCUSDT",1758334912983,3.586,115412.6,115412.5,17.523]
["binance-futures","BTCUSDT",1758334946004,4.644,115412.6,115412.5,17.086]
["binance-futures","BTCUSDT",1758335020426,10.029,115470.0,115469.9,7.278]
["binance-futures","BTCUSDT",1758335061997,16.078,115460.9,115460.8,3.606]
["binance-futures","BTCUSDT",1758335095102,11.312,115458.5,115458.4,2.5]
["binance-futures","BTCUSDT",1758335161709,3.09,115461.7,115461.6,22.434]
["binance-futures","BTCUSDT",1758335174959,2.859,115469.5,115469.4,21.378]
["binance-futures","BTCUSDT",1758335254858,9.792,115479.0,115478.9,14.249]
["binance-futures","BTCUSDT",1758335299252,14.985,115474.7,115474.6,6.244]
["binance-futures","BTCUSDT",1758335335035,14.027,115474.7,115474.6,4.89]
["binance-futures","BTCUSDT",1758335369018,11.623,115474.7,115474.6,6.029]
["binance-futures","BTCUSDT",1758335417574,10.685,115474.7,115474.6,7.455]
["binance-futures","BTCUSDT",1758335480577,17.282,115474.7,115474.6,4.169]
["binance-futures","BTCUSDT",1758335492250,28.67,115460.0,115459.9,2.572]
["binance-futures","BTCUSDT",1758335565839,40.922,115441.1,115441.0,0.74]
["binance-futures","BTCUSDT",1758335600346,7.432,115437.7,115437.6,10.787]
["binance-futures","BTCUSDT",1758335639968,11.042,115437.7,115437.6,2.14]
["binance-futures","BTCUSDT",1758335669282,11.455,115446.2,115446.1,10.779]
["binance-futures","BTCUSDT",1758335705379,5.095,115446.2,115446.1,13.779]
["binance-futures","BTCUSDT",1758335790107,3.239,115446.2,115446.1,15.957]
["binance-futures","BTCUSDT",1758335805524,6.5,115473.6,115473.5,20.184]
["binance-futures","BTCUSDT",1758335864205,12.589,115490.2,115490.1,15.987]
["binance-futures","BTCUSDT",1758335895328,8.647,115500.0,115499.9,22.912]
["binance-futures","BTCUSDT",1758335930138,9.746,115500.0,115499.9,12.837]
["binance-futures","BTCUSDT",1758335975459,20.544,115497.1,115497.0,8.102]
["binance-futures","BTCUSDT",1758336051464,11.74,115482.6,115482.5,9.494]
["binance-futures","BTCUSDT",1758336102462,12.106,115482.6,115482.5,8.754]
["binance-futures","BTCUSDT",1758336140419,7.9,115482.6,115482.5,11.317]
["binance-futures","BTCUSDT",1758336199111,1.563,115492.0,115491.9,26.288]
["binance-futures","BTCUSDT",1758336214279,0.557,115496.4,115496.3,29.169]
["binance-futures","BTCUSDT",1758336244704,0.43,115507.2,115507.1,17.314]
["binance-futures","BTCUSDT",1758336322846,29.71,115500.1,115500.0,7.586]
["binance-futures","BTCUSDT",1758336367570,21.284,115495.9,115495.8,3.947]
["binance-futures","BTCUSDT",1758336400758,5.539,115495.9,115495.8,13.84]
["binance-futures","BTCUSDT",1758336446345,7.997,115511.9,115511.8,15.085]
["binance-futures","BTCUSDT",1758336510927,8.564,115521.0,115520.9,12.864]
["binance-futures","BTCUSDT",1758336565872,10.196,115538.4,115538.3,18.113]
["binance-futures","BTCUSDT",1758336610561,10.503,115538.4,115538.3,10.089]
["binance-futures","BTCUSDT",1758336642048,5.78,115538.4,115538.3,12.99]
["binance-futures","BTCUSDT",1758336675422,4.38,115538.4,115538.3,16.529]
["binance-futures","BTCUSDT",1758336717041,3.808,115538.4,115538.3,17.462]
["binance-futures","BTCUSDT",1758336746620,3.323,115538.4,115538.3,16.261]
["binance-futures","BTCUSDT",1758336790030,13.122,115538.4,115538.3,10.0]
["binance-futures","BTCUSDT",1758336849565,26.371,115519.5,115519.4,6.805]
["binance-futures","BTCUSDT",1758336909336,15.413,115519.5,115519.4,5.01]
["binance-futures","BTCUSDT",1758336953127,3.416,115530.9,115530.8,10.778]
["binance-futures","BTCUSDT",1758336986481,14.688,115555.3,115555.2,8.482]
["binance-futures","BTCUSDT",1758337034211,18.004,115544.4,115544.3,6.503]
["binance-futures","BTCUSDT",1758337120388,15.889,115544.4,115544.3,5.176]
["binance-futures","BTCUSDT",1758337156830,16.147,115544.4,115544.3,7.291]
["binance-futures","BTCUSDT",1758337207507,12.702,115545.5,115545.4,17.868]
["binance-futures","BTCUSDT",1758337267432,19.189,115533.9,115533.8,2.623]
["binance-futures","BTCUSDT",1758337276154,18.215,115533.9,115533.8,5.484]
["binance-futures","BTCUSDT",1758337324612,26.913,115533.9,115533.8,4.399]
["binance-futures","BTCUSDT",1758337394198,50.117,115519.6,115519.5,0.275]
["binance-futures","BTCUSDT",1758337440814,25.031,115519.6,115519.5,11.257]
["binance-futures","BTCUSDT",1758337476439,38.104,115492.4,115492.3,3.22]
["binance-futures","BTCUSDT",1758337504035,40.316,115490.7,115490.6,3.529]
["binance-futures","BTCUSDT",1758337564035,16.688,115479.7,115479.6,11.657]
["binance-futures","BTCUSDT",1758337614651,14.252,115479.7,115479.6,8.582]
["binance-futures","BTCUSDT",1758337652974,36.876,115466.4,115466.3,2.249]
["binance-futures","BTCUSDT",1758337682885,37.276,115452.2,115452.1,4.215]
["binance-futures","BTCUSDT",1758337712906,0.082,115458.6,115458.5,56.392]
["binance-futures","BTCUSDT",1758337755890,27.812,115453.5,115453.4,4.887]
["binance-futures","BTCUSDT",1758337788562,18.096,115453.5,115453.4,11.198]
["binance-futures","BTCUSDT",1758337862062,41.793,115418.3,115418.2,0.066]
["binance-futures","BTCUSDT",1758337877614,29.072,115410.2,115410.1,4.679]
["binance-futures","BTCUSDT",1758337930810,19.814,115406.2,115406.1,9.607]
["binance-futures","BTCUSDT",1758337972394,17.284,115406.2,115406.1,9.911]
["binance-futures","BTCUSDT",1758338004368,19.226,115423.5,115423.4,2.21]
["binance-futures","BTCUSDT",1758338037821,4.522,115432.9,115432.8,20.6]
["binance-futures","BTCUSDT",1758338082451,3.968,115437.6,115437.5,23.941]
["binance-futures","BTCUSDT",1758338160169,11.982,115451.9,115451.8,17.314]
["binance-futures","BTCUSDT",1758338191657,12.388,115451.9,115451.8,19.802]
["binance-futures","BTCUSDT",1758338256266,3.229,115457.5,115457.4,30.962]
["binance-futures","BTCUSDT",1758338270447,3.245,115457.5,115457.4,28.858]
["binance-futures","BTCUSDT",1758338314153,15.908,115444.9,115444.8,12.54]
["binance-futures","BTCUSDT",1758338397606,9.433,115475.5,115475.4,9.622]
["binance-futures","BTCUSDT",1758338430924,9.797,115475.5,115475.4,10.023]
["binance-futures","BTCUSDT",1758338475080,6.858,115484.8,115484.7,26.338]
["binance-futures","BTCUSDT",1758338508255,5.138,115484.8,115484.7,28.541]
["binance-futures","BTCUSDT",1758338572173,4.952,115491.6,115491.5,20.588]
["binance-futures","BTCUSDT",1758338586239,13.189,115491.6,115491.5,20.094]
["binance-futures","BTCUSDT",1758338667706,15.926,115491.6,115491.5,29.013]
["binance-futures","BTCUSDT",1758338715910,17.063,115491.6,115491.5,23.255]
["binance-futures","BTCUSDT",1758338750982,13.515,115491.6,115491.5,23.096]
["binance-futures","BTCUSDT",1758338785975,18.414,115491.6,115491.5,21.363]
["binance-futures","BTCUSDT",1758338832039,18.005,115491.6,115491.5,20.328]
["binance-futures","BTCUSDT",1758338913649,15.404,115491.6,115491.5,19.217]
["binance-futures","BTCUSDT",1758338928485,17.19,115491.6,115491.5,17.105]
["binance-futures","BTCUSDT",1758338983175,38.451,115454.2,115454.1,4.111]
["binance-futures","BTCUSDT",1758339012975,39.183,115444.9,115444.8,1.906]
["binance-futures","BTCUSDT",1758339056853,34.734,115444.9,115444.8,5.821]
["binance-futures","BTCUSDT",1758339090501,34.266,115444.9,115444.8,8.286]
["binance-futures","BTCUSDT",1758339128484,33.909,115444.9,115444.8,4.753]
["binance-futures","BTCUSDT",1758339199575,42.374,115420.1,115420.0,0.487]
["binance-futures","BTCUSDT",1758339234985,20.053,115407.1,115407.0,7.875]
["binance-futures","BTCUSDT",1758339292489,3.374,115435.1,115435.0,20.194]
["binance-futures","BTCUSDT",1758339311572,3.301,115435.1,115435.0,18.417]
["binance-futures","BTCUSDT",1758339386179,32.272,115435.3,115435.2,4.537]
["binance-futures","BTCUSDT",1758339431884,18.491,115435.3,115435.2,8.227]
["binance-futures","BTCUSDT",1758339470636,6.098,115435.3,115435.2,10.967]
["binance-futures","BTCUSDT",1758339513918,2.975,115444.9,115444.8,13.947]
["binance-futures","BTCUSDT",1758339542887,4.193,115454.8,115454.7,14.795]
["binance-futures","BTCUSDT",1758339600157,5.193,115454.8,115454.7,11.493]
["binance-futures","BTCUSDT",1758339617629,11.902,115454.8,115454.7,5.473]
["binance-futures","BTCUSDT",1758339694154,11.301,115454.8,115454.7,5.42]
["binance-futures","BTCUSDT",1758339726270,28.61,115451.6,115451.5,4.179]
["binance-futures","BTCUSDT",1758339769974,26.547,115451.6,115451.5,3.914]
["binance-futures","BTCUSDT",1758339803204,33.508,115451.6,115451.5,4.984]
["binance-futures","BTCUSDT",1758339847094,18.981,115451.6,115451.5,10.401]
["binance-futures","BTCUSDT",1758339927782,15.362,115451.6,115451.5,10.975]
["binance-futures","BTCUSDT",1758339938862,11.493,115451.6,115451.5,13.695]
["binance-futures","BTCUSDT",1758340003225,14.696,115451.6,115451.5,11.239]
["binance-futures","BTCUSDT",1758340036219,16.235,115451.6,115451.5,7.261]
["binance-futures","BTCUSDT",1758340081928,15.804,115451.6,115451.5,9.054]
["binance-futures","BTCUSDT",1758340113769,17.969,115451.6,115451.5,5.753]
["binance-futures","BTCUSDT",1758340189494,6.309,115451.6,115451.5,16.475]
["binance-futures","BTCUSDT",1758340234543,30.605,115446.8,115446.7,3.081]
["binance-futures","BTCUSDT",1758340269529,26.987,115442.1,115442.0,3.662]
["binance-futures","BTCUSDT",1758340322300,22.258,115421.3,115421.2,0.424]
["binance-futures","BTCUSDT",1758340342936,20.452,115388.1,115388.0,3.08]
["binance-futures","BTCUSDT",1758340374107,4.407,115364.4,115364.3,22.918]
["binance-futures","BTCUSDT",1758340417533,2.457,115371.6,115371.5,15.796]
["binance-futures","BTCUSDT",1758340493702,13.342,115371.6,115371.5,6.676]
["binance-futures","BTCUSDT",1758340526068,29.958,115355.1,115355.0,9.027]
["binance-futures","BTCUSDT",1758340573254,28.05,115355.1,115355.0,5.905]
["binance-futures","BTCUSDT",1758340625981,26.557,115355.1,115355.0,3.769]
["binance-futures","BTCUSDT",1758340680025,9.359,115380.6,115380.5,13.728]
["binance-futures","BTCUSDT",1758340722586,1.342,115380.6,115380.5,17.376]
["binance-futures","BTCUSDT",1758340750537,9.708,115394.3,115394.2,17.886]
["binance-futures","BTCUSDT",1758340798283,11.307,115394.3,115394.2,17.351]
["binance-futures","BTCUSDT",1758340831844,12.106,115394.3,115394.2,16.096]
["binance-futures","BTCUSDT",1758340864815,21.37,115390.7,115390.6,3.891]
["binance-futures","BTCUSDT",1758340907481,11.585,115373.3,115373.2,12.087]
["binance-futures","BTCUSDT",1758340954471,0.765,115379.7,115379.6,18.776]
["binance-futures","BTCUSDT",1758341020963,32.397,115379.7,115379.6,1.265]
["binance-futures","BTCUSDT",1758341051076,22.522,115375.3,115375.2,3.366]
["binance-futures","BTCUSDT",1758341085114,6.147,115371.7,115371.6,11.485]
["binance-futures","BTCUSDT",1758341124080,4.045,115371.7,115371.6,27.375]
["binance-futures","BTCUSDT",1758341196258,2.508,115382.7,115382.6,31.01]
["binance-futures","BTCUSDT",1758341227498,11.153,115398.6,115398.5,5.27]
["binance-futures","BTCUSDT",1758341271062,13.285,115398.6,115398.5,5.984]
["binance-futures","BTCUSDT",1758341319550,12.997,115398.6,115398.5,4.73]
["binance-futures","BTCUSDT",1758341346011,12.417,115398.6,115398.5,4.531]
["binance-futures","BTCUSDT",1758341375104,4.426,115407.1,115407.0,21.934]
["binance-futures","BTCUSDT",1758341447245,11.193,115412.3,115412.2,12.943]
["binance-futures","BTCUSDT",1758341490670,14.124,115412.3,115412.2,15.163]
["binance-futures","BTCUSDT",1758341523113,4.382,115412.3,115412.2,15.999]
["binance-futures","BTCUSDT",1758341566516,8.686,115412.3,115412.2,13.5]
["binance-futures","BTCUSDT",1758341615230,1.347,115412.3,115412.2,15.422]
["binance-futures","BTCUSDT",1758341672746,13.775,115437.4,115437.3,12.232]
["binance-futures","BTCUSDT",1758341716422,5.618,115426.4,115426.3,15.483]
["binance-futures","BTCUSDT",1758341748045,6.709,115426.4,115426.3,15.948]
["binance-futures","BTCUSDT",1758341777414,15.18,115426.4,115426.3,5.41]
["binance-futures","BTCUSDT",1758341818629,30.863,115422.4,115422.3,6.103]
["binance-futures","BTCUSDT",1758341848255,28.609,115414.9,115414.8,4.451]
["binance-futures","BTCUSDT",1758341891164,9.069,115414.9,115414.8,13.466]
["binance-futures","BTCUSDT",1758341936593,6.876,115414.9,115414.8,18.133]
["binance-futures","BTCUSDT",1758341999555,27.197,115435.0,115434.9,6.824]
["binance-futures","BTCUSDT",1758342049827,20.771,115435.0,115434.9,5.079]
["binance-futures","BTCUSDT",1758342084577,45.064,115412.3,115412.2,4.669]
["binance-futures","BTCUSDT",1758342113939,42.04,115412.2,115412.1,2.534]
["binance-futures","BTCUSDT",1758342195611,23.514,115412.2,115412.1,11.429]
["binance-futures","BTCUSDT",1758342225937,34.922,115408.1,115408.0,5.887]
["binance-futures","BTCUSDT",1758342268142,23.586,115408.1,115408.0,16.035]
["binance-futures","BTCUSDT",1758342313342,25.742,115408.1,115408.0,6.221]
["binance-futures","BTCUSDT",1758342332559,24.019,115408.1,115408.0,4.459]
["binance-futures","BTCUSDT",1758342376975,21.61,115408.1,115408.0,15.126]
["binance-futures","BTCUSDT",1758342459178,20.407,115408.1,115408.0,6.831]
["binance-futures","BTCUSDT",1758342498613,36.777,115401.2,115401.1,6.432]
["binance-futures","BTCUSDT",1758342532695,25.039,115401.2,115401.1,6.942]
["binance-futures","BTCUSDT",1758342565129,34.34,115401.2,115401.1,5.29]
["binance-futures","BTCUSDT",1758342620019,30.879,115401.2,115401.1,16.977]
["binance-futures","BTCUSDT",1758342638221,30.466,115401.2,115401.1,15.834]
["binance-futures","BTCUSDT",1758342714526,29.082,115401.2,115401.1,15.351]
["binance-futures","BTCUSDT",1758342752293,28.828,115401.2,115401.1,8.652]
["binance-futures","BTCUSDT",1758342781549,31.249,115381.2,115381.1,0.985]
["binance-futures","BTCUSDT",1758342821644,28.174,115350.7,115350.6,5.143]
["binance-futures","BTCUSDT",1758342850216,22.884,115343.1,115343.0,7.775]
["binance-futures","BTCUSDT",1758342922701,4.47,115378.7,115378.6,23.282]
["binance-futures","BTCUSDT",1758342932540,2.776,115387.5,115387.4,30.186]
["binance-futures","BTCUSDT",1758342999452,5.709,115387.5,115387.4,23.639]
["binance-futures","BTCUSDT",1758343041181,6.172,115387.5,115387.4,23.933]
["binance-futures","BTCUSDT",1758343073544,5.145,115387.5,115387.4,22.309]
["binance-futures","BTCUSDT",1758343101922,3.547,115465.5,115465.4,35.245]
["binance-futures","BTCUSDT",1758343144333,12.036,115471.9,115471.8,16.194]
["binance-futures","BTCUSDT",1758343219623,0.872,115485.0,115484.9,34.503]
["binance-futures","BTCUSDT",1758343251845,3.858,115487.7,115487.6,17.793]
["binance-futures","BTCUSDT",1758343299781,14.578,115484.2,115484.1,8.41]
["binance-futures","BTCUSDT",1758343322743,7.655,115484.2,115484.1,37.174]
["binance-futures","BTCUSDT",1758343363655,4.367,115484.2,115484.1,36.257]
["binance-futures","BTCUSDT",1758343442379,5.851,115496.0,115495.9,19.16]
["binance-futures","BTCUSDT",1758343471242,34.446,115492.9,115492.8,7.399]
["binance-futures","BTCUSDT",1758343518019,2.63,115489.8,115489.7,28.686]
["binance-futures","BTCUSDT",1758343553549,12.613,115493.2,115493.1,4.381]
["binance-futures","BTCUSDT",1758343607142,10.994,115493.2,115493.1,7.028]
["binance-futures","BTCUSDT",1758343633479,13.547,115493.2,115493.1,4.832]
["binance-futures","BTCUSDT",1758343713741,30.666,115484.2,115484.1,30.608]
["binance-futures","BTCUSDT",1758343756137,15.604,115484.2,115484.1,30.072]
["binance-futures","BTCUSDT",1758343791895,7.39,115484.2,115484.1,31.208]
["binance-futures","BTCUSDT",1758343829522,5.582,115484.2,115484.1,29.834]
["binance-futures","BTCUSDT",1758343874796,6.04,115487.2,115487.1,29.024]
["binance-futures","BTCUSDT",1758343951414,1.558,115515.1,115515.0,16.358]
["binance-futures","BTCUSDT",1758343955439,1.57,115517.0,115516.9,23.174]
["binance-futures","BTCUSDT",1758344027858,3.505,115525.1,115525.0,31.279]
["binance-futures","BTCUSDT",1758344059950,18.718,115526.6,115526.5,6.682]
["binance-futures","BTCUSDT",1758344106615,17.891,115520.8,115520.7,4.222]
["binance-futures","BTCUSDT",1758344141942,22.797,115504.8,115504.7,3.278]
["binance-futures","BTCUSDT",1758344232406,19.711,115504.8,115504.7,5.174]
["binance-futures","BTCUSDT",1758344281325,15.118,115504.8,115504.7,4.419]
["binance-futures","BTCUSDT",1758344315986,27.658,115489.4,115489.3,9.502]
["binance-futures","BTCUSDT",1758344365626,4.929,115489.4,115489.3,18.561]
["binance-futures","BTCUSDT",1758344400494,4.17,115512.0,115511.9,16.412]
["binance-futures","BTCUSDT",1758344434699,18.056,115512.0,115511.9,1.543]
["binance-futures","BTCUSDT",1758344475435,11.774,115487.2,115487.1,12.931]
["binance-futures","BTCUSDT",1758344561072,6.697,115494.7,115494.6,33.49]
["binance-futures","BTCUSDT",1758344590837,21.148,115476.4,115476.3,4.499]
["binance-futures","BTCUSDT",1758344633916,28.643,115464.3,115464.2,6.686]
["binance-futures","BTCUSDT",1758344679712,37.103,115460.9,115460.8,6.178]
["binance-futures","BTCUSDT",1758344712798,38.574,115460.9,115460.8,3.685]
["binance-futures","BTCUSDT",1758344786321,29.437,115459.7,115459.6,9.599]
["binance-futures","BTCUSDT",1758344822509,33.111,115459.7,115459.6,6.624]
["binance-futures","BTCUSDT",1758344865198,6.609,115480.2,115480.1,16.223]
["binance-futures","BTCUSDT",1758344899121,16.711,115459.7,115459.6,9.437]
["binance-futures","BTCUSDT",1758344950978,4.197,115459.7,115459.6,15.331]
["binance-futures","BTCUSDT",1758344981538,5.673,115462.7,115462.6,28.352]
["binance-futures","BTCUSDT",1758345026410,12.212,115462.7,115462.6,12.277]
["binance-futures","BTCUSDT",1758345102053,6.878,115462.7,115462.6,16.775]
["binance-futures","BTCUSDT",1758345136699,6.056,115462.7,115462.6,16.177]
["binance-futures","BTCUSDT",1758345171531,10.931,115462.7,115462.6,15.84]
["binance-futures","BTCUSDT",1758345213907,6.656,115493.9,115493.8,19.881]
["binance-futures","BTCUSDT",1758345294149,3.887,115524.2,115524.1,24.76]
["binance-futures","BTCUSDT",1758345336962,10.929,115524.2,115524.1,8.336]
["binance-futures","BTCUSDT",1758345369985,8.394,115524.2,115524.1,9.203]
["binance-futures","BTCUSDT",1758345412750,5.678,115538.0,115537.9,26.484]
["binance-futures","BTCUSDT",1758345446839,7.319,115538.0,115537.9,12.443]
["binance-futures","BTCUSDT",1758345482281,3.831,115538.0,115537.9,17.304]
["binance-futures","BTCUSDT",1758345524961,4.579,115538.0,115537.9,15.464]
["binance-futures","BTCUSDT",1758345603272,3.23,115544.3,115544.2,37.259]
["binance-futures","BTCUSDT",1758345638143,7.425,115544.3,115544.2,30.246]
["binance-futures","BTCUSDT",1758345682598,14.077,115544.3,115544.2,21.771]
["binance-futures","BTCUSDT",1758345732258,3.231,115544.3,115544.2,24.126]
["binance-futures","BTCUSDT",1758345803046,1.925,115544.3,115544.2,34.96]
["binance-futures","BTCUSDT",1758345844264,13.501,115544.3,115544.2,26.153]
["binance-futures","BTCUSDT",1758345875328,3.062,115544.3,115544.2,32.322]
["binance-futures","BTCUSDT",1758345919527,3.576,115544.3,115544.2,27.094]
["binance-futures","BTCUSDT",1758345953152,4.112,115556.1,115556.0,26.926]
["binance-futures","BTCUSDT",1758345987246,6.284,115556.1,115556.0,29.768]
["binance-futures","BTCUSDT",1758346033883,2.166,115556.1,115556.0,29.572]
["binance-futures","BTCUSDT",1758346078824,3.929,115556.1,115556.0,37.206]
["binance-futures","BTCUSDT",1758346155049,15.513,115556.1,115556.0,11.936]
["binance-futures","BTCUSDT",1758346203551,6.089,115556.1,115556.0,17.858]
["binance-futures","BTCUSDT",1758346237686,4.645,115556.1,115556.0,18.666]
["binance-futures","BTCUSDT",1758346283464,4.445,115556.1,115556.0,24.934]
["binance-futures","BTCUSDT",1758346362401,11.23,115558.5,115558.4,14.344]
["binance-futures","BTCUSDT",1758346399251,4.074,115558.5,115558.4,14.735]
["binance-futures","BTCUSDT",1758346443807,26.1,115565.8,115565.7,3.987]
["binance-futures","BTCUSDT",1758346487312,24.18,115565.8,115565.7,4.921]
["binance-futures","BTCUSDT",1758346527973,4.442,115572.4,115572.3,26.529]
["binance-futures","BTCUSDT",1758346563425,7.31,115572.8,115572.7,28.505]
["binance-futures","BTCUSDT",1758346645838,8.503,115575.5,115575.4,16.001]
["binance-futures","BTCUSDT",1758346692257,14.896,115575.5,115575.4,6.496]
["binance-futures","BTCUSDT",1758346726644,4.47,115610.0,115609.9,38.939]
["binance-futures","BTCUSDT",1758346758342,39.145,115595.2,115595.1,4.981]
["binance-futures","BTCUSDT",1758346806376,10.989,115578.0,115577.9,13.953]
["binance-futures","BTCUSDT",1758346833049,14.575,115578.0,115577.9,11.281]
["binance-futures","BTCUSDT",1758346880867,17.538,115578.0,115577.9,5.989]
["binance-futures","BTCUSDT",1758346964744,16.041,115578.0,115577.9,4.386]
["binance-futures","BTCUSDT",1758346998689,13.992,115578.0,115577.9,4.995]
["binance-futures","BTCUSDT",1758347045933,13.403,115578.0,115577.9,12.621]
["binance-futures","BTCUSDT",1758347080718,22.11,115583.8,115583.7,4.129]
["binance-futures","BTCUSDT",1758347166038,8.51,115583.8,115583.7,18.102]
["binance-futures","BTCUSDT",1758347218021,6.744,115583.8,115583.7,20.411]
["binance-futures","BTCUSDT",1758347249822,12.596,115607.5,115607.4,16.596]
["binance-futures","BTCUSDT",1758347303826,13.365,115607.5,115607.4,14.042]
["binance-futures","BTCUSDT",1758347339670,4.943,115610.0,115609.9,30.629]
["binance-futures","BTCUSDT",1758347373567,17.895,115610.0,115609.9,9.541]
["binance-futures","BTCUSDT",1758347420498,9.554,115610.0,115609.9,12.791]
["binance-futures","BTCUSDT",1758347496044,3.669,115616.1,115616.0,27.932]
["binance-futures","BTCUSDT",1758347541123,3.479,115619.0,115618.9,27.67]
["binance-futures","BTCUSDT",1758347575174,5.4,115627.2,115627.1,32.35]
["binance-futures","BTCUSDT",1758347604397,5.149,115627.2,115627.1,25.639]
["binance-futures","BTCUSDT",1758347650536,4.276,115627.2,115627.1,25.09]
["binance-futures","BTCUSDT",1758347727514,4.633,115627.3,115627.2,28.919]
["binance-futures","BTCUSDT",1758347760793,2.218,115630.1,115630.0,34.952]
["binance-futures","BTCUSDT",1758347801759,2.481,115652.7,115652.6,36.146]
["binance-futures","BTCUSDT",1758347830771,6.353,115654.5,115654.4,31.366]
["binance-futures","BTCUSDT",1758347873089,9.838,115654.5,115654.4,14.217]
["binance-futures","BTCUSDT",1758347904005,3.72,115654.5,115654.4,16.519]
["binance-futures","BTCUSDT",1758347975776,4.495,115655.3,115655.2,22.308]
["binance-futures","BTCUSDT",1758348015973,11.87,115655.3,115655.2,22.095]
["binance-futures","BTCUSDT",1758348045363,20.017,115634.3,115634.2,8.075]
["binance-futures","BTCUSDT",1758348089229,14.013,115634.6,115634.5,14.784]
["binance-futures","BTCUSDT",1758348119677,34.018,115625.2,115625.1,5.715]
["binance-futures","BTCUSDT",1758348199911,25.085,115616.1,115616.0,4.978]
["binance-futures","BTCUSDT",1758348246149,18.142,115616.1,115616.0,12.422]
["binance-futures","BTCUSDT",1758348280199,15.13,115616.1,115616.0,15.315]
["binance-futures","BTCUSDT",1758348313677,19.821,115625.1,115625.0,5.335]
["binance-futures","BTCUSDT",1758348361929,17.715,115625.1,115625.0,6.118]
["binance-futures","BTCUSDT",1758348395758,17.042,115625.1,115625.0,9.959]
["binance-futures","BTCUSDT",1758348441862,20.006,115625.1,115625.0,8.984]
["binance-futures","BTCUSDT",1758348518909,24.13,115625.1,115625.0,3.005]
["binance-futures","BTCUSDT",1758348550166,15.943,115606.9,115606.8,17.385]
["binance-futures","BTCUSDT",1758348587725,20.448,115606.9,115606.8,4.75]
["binance-futures","BTCUSDT",1758348621293,20.109,115606.9,115606.8,6.045]
["binance-futures","BTCUSDT",1758348653657,19.788,115606.9,115606.8,6.965]
["binance-futures","BTCUSDT",1758348734226,19.616,115606.9,115606.8,5.96]
["binance-futures","BTCUSDT",1758348766253,19.353,115606.9,115606.8,7.91]
["binance-futures","BTCUSDT",1758348804901,40.601,115571.6,115571.5,4.324]
["binance-futures","BTCUSDT",1758348833043,33.226,115571.2,115571.1,14.346]
["binance-futures","BTCUSDT",1758348871920,27.891,115571.2,115571.1,10.932]
["binance-futures","BTCUSDT",1758348907159,25.653,115571.2,115571.1,12.327]
["binance-futures","BTCUSDT",1758348980482,18.987,115588.2,115588.1,12.939]
["binance-futures","BTCUSDT",1758349027268,7.234,115588.2,115588.1,22.0]
["binance-futures","BTCUSDT",1758349060549,12.262,115588.2,115588.1,17.897]
["binance-futures","BTCUSDT",1758349093172,7.793,115588.2,115588.1,18.555]
["binance-futures","BTCUSDT",1758349136899,17.965,115588.2,115588.1,9.435]
["binance-futures","BTCUSDT",1758349167190,9.849,115580.2,115580.1,24.495]
["binance-futures","BTCUSDT",1758349249573,9.668,115575.5,115575.4,25.801]
["binance-futures","BTCUSDT",1758349283131,8.467,115575.5,115575.4,26.51]
["binance-futures","BTCUSDT",1758349315394,6.775,115600.0,115599.9,34.329]
["binance-futures","BTCUSDT",1758349356289,11.035,115605.3,115605.2,14.686]
["binance-futures","BTCUSDT",1758349387646,5.076,115605.3,115605.2,19.28]
["binance-futures","BTCUSDT",1758349458776,5.893,115610.2,115610.1,23.836]
["binance-futures","BTCUSDT",1758349499523,7.969,115624.0,115623.9,19.52]
["binance-futures","BTCUSDT",1758349531730,14.465,115624.0,115623.9,14.75]
["binance-futures","BTCUSDT",1758349569866,14.487,115624.0,115623.9,17.218]
["binance-futures","BTCUSDT",1758349609879,31.902,115611.3,115611.2,10.575]
["binance-futures","BTCUSDT",1758349642018,14.89,115611.3,115611.2,17.084]
["binance-futures","BTCUSDT",1758349687950,10.1,115623.4,115623.3,21.961]
["binance-futures","BTCUSDT",1758349770787,25.98,115623.4,115623.3,6.02]
["binance-futures","BTCUSDT",1758349803454,24.483,115623.4,115623.3,5.428]
["binance-futures","BTCUSDT",1758349849632,23.137,115623.4,115623.3,5.178]
["binance-futures","BTCUSDT",1758349886550,21.306,115623.4,115623.3,6.819]
["binance-futures","BTCUSDT",1758349929195,14.652,115623.4,115623.3,14.256]
["binance-futures","BTCUSDT",1758350008489,14.563,115623.4,115623.3,18.15]
["binance-futures","BTCUSDT",1758350040867,15.005,115629.7,115629.6,23.917]
["binance-futures","BTCUSDT",1758350087893,18.223,115629.7,115629.6,21.569]
["binance-futures","BTCUSDT",1758350119425,20.797,115629.7,115629.6,11.632]
["binance-futures","BTCUSDT",1758350153365,11.719,115629.7,115629.6,22.623]
["binance-futures","BTCUSDT",1758350200963,33.166,115621.8,115621.7,9.587]
["binance-futures","BTCUSDT",1758350281783,13.927,115616.6,115616.5,24.851]
["binance-futures","BTCUSDT",1758350323203,13.627,115616.6,115616.5,21.601]
["binance-futures","BTCUSDT",1758350354358,18.289,115616.6,115616.5,13.266]
["binance-futures","BTCUSDT",1758350384099,16.072,115616.6,115616.5,21.468]
["binance-futures","BTCUSDT",1758350425368,16.386,115616.6,115616.5,19.499]
["binance-futures","BTCUSDT",1758350500472,8.597,115616.6,115616.5,23.446]
["binance-futures","BTCUSDT",1758350543757,14.449,115616.6,115616.5,18.351]
["binance-futures","BTCUSDT",1758350577995,12.598,115616.6,115616.5,20.11]
["binance-futures","BTCUSDT",1758350612610,8.465,115616.6,115616.5,22.545]
["binance-futures","BTCUSDT",1758350653079,16.988,115616.6,115616.5,17.857]
["binance-futures","BTCUSDT",1758350685552,11.136,115616.6,115616.5,21.693]
["binance-futures","BTCUSDT",1758350763045,8.897,115642.8,115642.7,30.716]
["binance-futures","BTCUSDT",1758350805467,18.242,115642.8,115642.7,12.187]
["binance-futures","BTCUSDT",1758350840564,10.026,115642.8,115642.7,24.916]
["binance-futures","BTCUSDT",1758350881566,7.284,115653.2,115653.1,41.44]
["binance-futures","BTCUSDT",1758350914270,16.089,115653.8,115653.7,13.329]
["binance-futures","BTCUSDT",1758350947471,17.607,115653.8,115653.7,18.387]
["binance-futures","BTCUSDT",1758350993753,8.888,115653.8,115653.7,20.653]
["binance-futures","BTCUSDT",1758351071075,4.75,115666.1,115666.0,29.176]
["binance-futures","BTCUSDT",1758351103523,10.301,115666.1,115666.0,23.766]
["binance-futures","BTCUSDT",1758351147857,32.406,115662.3,115662.2,10.209]
["binance-futures","BTCUSDT",1758351182727,25.733,115662.3,115662.2,8.093]
["binance-futures","BTCUSDT",1758351229710,19.736,115662.3,115662.2,9.171]
["binance-futures","BTCUSDT",1758351305789,19.641,115662.3,115662.2,7.773]
["binance-futures","BTCUSDT",1758351339210,22.624,115662.3,115662.2,9.21]
["binance-futures","BTCUSDT",1758351384767,26.677,115653.8,115653.7,17.527]
["binance-futures","BTCUSDT",1758351419677,25.445,115653.8,115653.7,14.689]
["binance-futures","BTCUSDT",1758351466749,39.578,115653.6,115653.5,8.807]
["binance-futures","BTCUSDT",1758351497501,43.843,115647.4,115647.3,2.239]
["binance-futures","BTCUSDT",1758351571190,37.641,115643.4,115643.3,7.754]
["binance-futures","BTCUSDT",1758351616042,32.028,115643.4,115643.3,7.326]
["binance-futures","BTCUSDT",1758351643359,30.011,115643.4,115643.3,6.393]
["binance-futures","BTCUSDT",1758351676452,29.395,115643.4,115643.3,9.033]
["binance-futures","BTCUSDT",1758351716826,24.176,115643.4,115643.3,8.102]
["binance-futures","BTCUSDT",1758351788389,35.554,115655.3,115655.2,2.336]
["binance-futures","BTCUSDT",1758351832446,25.67,115655.3,115655.2,3.106]
["binance-futures","BTCUSDT",1758351863336,32.356,115638.1,115638.0,4.238]
["binance-futures","BTCUSDT",1758351897942,39.23,115634.7,115634.6,1.778]
["binance-futures","BTCUSDT",1758351933634,22.44,115629.7,115629.6,13.535]
["binance-futures","BTCUSDT",1758351971128,20.154,115629.7,115629.6,14.216]
["binance-futures","BTCUSDT",1758352013162,20.524,115629.7,115629.6,12.402]
["binance-futures","BTCUSDT",1758352081392,6.793,115646.2,115646.1,39.043]
["binance-futures","BTCUSDT",1758352110637,13.467,115658.8,115658.7,17.335]
["binance-futures","BTCUSDT",1758352153455,15.899,115658.8,115658.7,7.722]
["binance-futures","BTCUSDT",1758352186838,16.712,115658.8,115658.7,7.08]
["binance-futures","BTCUSDT",1758352261069,34.028,115650.8,115650.7,2.641]
["binance-futures","BTCUSDT",1758352298619,41.821,115647.1,115647.0,5.815]
["binance-futures","BTCUSDT",1758352341836,23.157,115635.4,115635.3,11.677]
["binance-futures","BTCUSDT",1758352385050,30.054,115624.8,115624.7,3.801]
["binance-futures","BTCUSDT",1758352418457,24.284,115624.7,115624.6,11.699]
["binance-futures","BTCUSDT",1758352451585,16.893,115637.7,115637.6,1.79]
["binance-futures","BTCUSDT",1758352499846,43.135,115624.3,115624.2,4.201]
["binance-futures","BTCUSDT",1758352577940,4.689,115637.4,115637.3,24.46]
["binance-futures","BTCUSDT",1758352610956,4.502,115637.4,115637.3,28.511]
["binance-futures","BTCUSDT",1758352646582,15.999,115658.0,115657.9,18.025]
["binance-futures","BTCUSDT",1758352693780,19.224,115658.0,115657.9,8.875]
["binance-futures","BTCUSDT",1758352747638,14.745,115658.0,115657.9,11.438]
["binance-futures","BTCUSDT",1758352830473,6.723,115652.3,115652.2,20.704]
["binance-futures","BTCUSDT",1758352863337,19.04,115652.3,115652.2,5.143]
["binance-futures","BTCUSDT",1758352908987,15.231,115652.3,115652.2,20.044]
["binance-futures","BTCUSDT",1758352942483,23.317,115663.2,115663.1,5.125]
["binance-futures","BTCUSDT",1758352979538,10.154,115667.1,115667.0,30.199]
["binance-futures","BTCUSDT",1758353021679,7.066,115667.8,115667.7,30.598]
["binance-futures","BTCUSDT",1758353091287,2.98,115683.8,115683.7,38.509]
["binance-futures","BTCUSDT",1758353136965,6.89,115677.9,115677.8,22.142]
["binance-futures","BTCUSDT",1758353170239,5.695,115677.9,115677.8,18.596]
["binance-futures","BTCUSDT",1758353205828,14.414,115677.9,115677.8,9.989]
["binance-futures","BTCUSDT",1758353249590,14.855,115677.9,115677.8,7.384]
["binance-futures","BTCUSDT",1758353283512,2.475,115677.9,115677.8,22.454]
["binance-futures","BTCUSDT",1758353370915,11.076,115685.5,115685.4,16.399]
["binance-futures","BTCUSDT",1758353416667,23.756,115673.0,115672.9,6.773]
["binance-futures","BTCUSDT",1758353450522,5.908,115673.0,115672.9,20.577]
["binance-futures","BTCUSDT",1758353492891,7.673,115673.0,115672.9,27.556]
["binance-futures","BTCUSDT",1758353524321,5.313,115673.0,115672.9,29.55]
["binance-futures","BTCUSDT",1758353594903,3.81,115695.7,115695.6,30.874]
["binance-futures","BTCUSDT",1758353637101,11.987,115700.0,115699.9,11.708]
["binance-futures","BTCUSDT",1758353669186,25.186,115696.5,115696.4,11.688]
["binance-futures","BTCUSDT",1758353696929,3.014,115696.5,115696.4,29.609]
["binance-futures","BTCUSDT",1758353736734,2.469,115728.0,115727.9,28.382]
["binance-futures","BTCUSDT",1758353766050,4.642,115746.2,115746.1,17.312]
["binance-futures","BTCUSDT",1758353804945,12.413,115750.0,115749.9,14.005]
["binance-futures","BTCUSDT",1758353876706,6.464,115779.3,115779.2,26.224]
["binance-futures","BTCUSDT",1758353917159,9.97,115768.1,115768.0,22.004]
["binance-futures","BTCUSDT",1758353947507,23.978,115758.7,115758.6,13.692]
["binance-futures","BTCUSDT",1758353976722,5.084,115776.9,115776.8,22.657]
["binance-futures","BTCUSDT",1758354019013,19.512,115781.3,115781.2,16.934]
["binance-futures","BTCUSDT",1758354090169,9.905,115839.8,115839.7,18.733]
["binance-futures","BTCUSDT",1758354119522,3.529,115847.2,115847.1,22.862]
["binance-futures","BTCUSDT",1758354157225,11.019,115847.2,115847.1,13.243]
["binance-futures","BTCUSDT",1758354185437,5.838,115847.2,115847.1,17.808]
["binance-futures","BTCUSDT",1758354221959,3.468,115855.9,115855.8,25.179]
["binance-futures","BTCUSDT",1758354249978,12.652,115875.2,115875.1,17.207]
["binance-futures","BTCUSDT",1758354317267,19.21,115850.9,115850.8,8.868]
["binance-futures","BTCUSDT",1758354358501,16.94,115850.9,115850.8,10.075]
["binance-futures","BTCUSDT",1758354387342,20.414,115850.9,115850.8,7.492]
["binance-futures","BTCUSDT",1758354426882,35.427,115825.8,115825.7,1.456]
["binance-futures","BTCUSDT",1758354456170,7.515,115871.4,115871.3,17.899]
["binance-futures","BTCUSDT",1758354527850,25.283,115865.8,115865.7,13.279]
["binance-futures","BTCUSDT",1758354568114,14.109,115877.0,115876.9,18.506]
["binance-futures","BTCUSDT",1758354597147,9.928,115887.1,115887.0,23.089]
["binance-futures","BTCUSDT",1758354621026,5.787,115884.6,115884.5,18.613]
["binance-futures","BTCUSDT",1758354665848,17.286,115896.8,115896.7,13.944]
["binance-futures","BTCUSDT",1758354694396,9.497,115896.8,115896.7,17.231]
["binance-futures","BTCUSDT",1758354735313,22.92,115896.8,115896.7,7.02]
["binance-futures","BTCUSDT",1758354809375,23.428,115896.8,115896.7,8.469]
["binance-futures","BTCUSDT",1758354839641,1.188,115885.0,115884.9,27.294]
["binance-futures","BTCUSDT",1758354877746,34.784,115927.4,115927.3,5.255]
["binance-futures","BTCUSDT",1758354904060,42.976,115905.3,115905.2,9.955]
["binance-futures","BTCUSDT",1758354940870,22.506,115899.6,115899.5,20.178]
["binance-futures","BTCUSDT",1758355024041,15.154,115914.1,115914.0,12.957]
["binance-futures","BTCUSDT",1758355052178,38.477,115909.2,115909.1,8.597]
["binance-futures","BTCUSDT",1758355091493,15.815,115909.2,115909.1,19.313]
["binance-futures","BTCUSDT",1758355121746,73.585,115919.4,115919.3,22.841]
["binance-futures","BTCUSDT",1758355152895,9.748,115909.4,115909.3,20.023]
["binance-futures","BTCUSDT",1758355192361,4.9,115909.9,115909.8,15.68]
["binance-futures","BTCUSDT",1758355255473,20.491,115876.4,115876.3,16.741]
["binance-futures","BTCUSDT",1758355301147,29.18,115879.4,115879.3,3.143]
["binance-futures","BTCUSDT",1758355331565,17.073,115914.4,115914.3,9.968]
["binance-futures","BTCUSDT",1758355363313,28.674,115903.4,115903.3,7.177]
["binance-futures","BTCUSDT",1758355402465,5.812,115906.3,115906.2,36.316]
["binance-futures","BTCUSDT",1758355431009,35.387,115894.7,115894.6,6.668]
["binance-futures","BTCUSDT",1758355503854,28.499,115871.0,115870.9,9.31]
["binance-futures","BTCUSDT",1758355545982,29.997,115871.0,115870.9,6.999]
["binance-futures","BTCUSDT",1758355569130,26.145,115871.0,115870.9,8.763]
["binance-futures","BTCUSDT",1758355621430,23.415,115871.0,115870.9,8.805]
["binance-futures","BTCUSDT",1758355651327,49.185,115850.8,115850.7,6.633]
["binance-futures","BTCUSDT",1758355719062,45.476,115813.7,115813.6,5.22]
["binance-futures","BTCUSDT",1758355759500,49.552,115813.5,115813.4,2.557]
["binance-futures","BTCUSDT",1758355788975,49.2,115793.0,115792.9,7.655]
["binance-futures","BTCUSDT",1758355830835,53.347,115782.5,115782.4,0.645]
["binance-futures","BTCUSDT",1758355850643,56.092,115775.0,115774.9,1.076]
["binance-futures","BTCUSDT",1758355890478,42.227,115774.8,115774.7,4.98]
["binance-futures","BTCUSDT",1758355933887,37.103,115774.6,115774.5,14.376]
["binance-futures","BTCUSDT",1758356004988,36.286,115774.4,115774.3,5.478]
["binance-futures","BTCUSDT",1758356034661,32.224,115774.4,115774.3,12.637]
["binance-futures","BTCUSDT",1758356072748,31.001,115797.4,115797.3,10.343]
["binance-futures","BTCUSDT",1758356103913,24.81,115797.4,115797.3,6.907]
["binance-futures","BTCUSDT",1758356142155,14.365,115797.4,115797.3,18.146]
["binance-futures","BTCUSDT",1758356201521,11.3,115797.4,115797.3,26.016]
["binance-futures","BTCUSDT",1758356241724,12.807,115797.4,115797.3,25.496]
["binance-futures","BTCUSDT",1758356283564,29.317,115797.4,115797.3,11.381]
["binance-futures","BTCUSDT",1758356312550,37.543,115797.4,115797.3,15.639]
["binance-futures","BTCUSDT",1758356346314,28.422,115785.9,115785.8,9.289]
["binance-futures","BTCUSDT",1758356393502,32.344,115785.9,115785.8,8.117]
["binance-futures","BTCUSDT",1758356466273,23.744,115785.9,115785.8,12.491]
["binance-futures","BTCUSDT",1758356496018,21.846,115785.9,115785.8,11.949]
["binance-futures","BTCUSDT",1758356541160,21.163,115785.9,115785.8,8.537]
["binance-futures","BTCUSDT",1758356572851,38.056,115777.1,115777.0,4.541]
["binance-futures","BTCUSDT",1758356615118,41.889,115774.4,115774.3,5.49]
["binance-futures","BTCUSDT",1758356692622,26.163,115769.8,115769.7,3.362]
["binance-futures","BTCUSDT",1758356734934,25.395,115769.8,115769.7,5.35]
["binance-futures","BTCUSDT",1758356765476,22.425,115769.8,115769.7,12.303]
["binance-futures","BTCUSDT",1758356797646,24.363,115769.8,115769.7,2.198]
["binance-futures","BTCUSDT",1758356826745,21.443,115769.8,115769.7,11.797]
["binance-futures","BTCUSDT",1758356870797,43.652,115765.1,115765.0,2.208]
["binance-futures","BTCUSDT",1758356946063,36.779,115761.6,115761.5,6.318]
["binance-futures","BTCUSDT",1758356985118,47.507,115761.4,115761.3,4.726]
["binance-futures","BTCUSDT",1758357016642,44.884,115761.4,115761.3,5.435]
["binance-futures","BTCUSDT",1758357057331,36.824,115761.4,115761.3,13.046]
["binance-futures","BTCUSDT",1758357086951,39.239,115761.4,115761.3,5.034]
["binance-futures","BTCUSDT",1758357115478,11.53,115792.4,115792.3,31.833]
["binance-futures","BTCUSDT",1758357189511,32.315,115792.4,115792.3,13.85]
["binance-futures","BTCUSDT",1758357240169,30.545,115792.4,115792.3,9.802]
["binance-futures","BTCUSDT",1758357270879,15.987,115792.4,115792.3,16.776]
["binance-futures","BTCUSDT",1758357315734,26.972,115792.4,115792.3,7.991]
["binance-futures","BTCUSDT",1758357350226,23.575,115792.4,115792.3,9.574]
["binance-futures","BTCUSDT",1758357394694,28.316,115792.4,115792.3,5.64]
["binance-futures","BTCUSDT",1758357475294,29.725,115782.6,115782.5,9.389]
["binance-futures","BTCUSDT",1758357499730,27.801,115782.6,115782.5,7.845]
["binance-futures","BTCUSDT",1758357544949,12.209,115782.6,115782.5,21.756]
["binance-futures","BTCUSDT",1758357576498,25.542,115827.5,115827.4,3.16]
["binance-futures","BTCUSDT",1758357619809,5.066,115827.5,115827.4,20.355]
["binance-futures","BTCUSDT",1758357652619,22.856,115830.9,115830.8,8.739]
["binance-futures","BTCUSDT",1758357729502,28.79,115825.5,115825.4,7.382]
["binance-futures","BTCUSDT",1758357776779,27.942,115825.5,115825.4,6.92]
["binance-futures","BTCUSDT",1758357811475,30.119,115820.1,115820.0,5.26]
["binance-futures","BTCUSDT",1758357836920,9.85,115830.9,115830.8,23.197]
["binance-futures","BTCUSDT",1758357883493,16.319,115830.9,115830.8,15.054]
["binance-futures","BTCUSDT",1758357956170,20.165,115830.9,115830.8,11.015]
["binance-futures","BTCUSDT",1758358001283,24.357,115830.9,115830.8,7.525]
["binance-futures","BTCUSDT",1758358032842,28.627,115817.3,115817.2,6.599]
["binance-futures","BTCUSDT",1758358064362,31.985,115813.6,115813.5,4.142]
["binance-futures","BTCUSDT",1758358109396,24.2,115804.6,115804.5,12.103]
["binance-futures","BTCUSDT",1758358145179,24.794,115804.6,115804.5,10.541]
["binance-futures","BTCUSDT",1758358214569,23.437,115804.6,115804.5,6.578]
["binance-futures","BTCUSDT",1758358266339,38.677,115799.4,115799.3,7.616]
["binance-futures","BTCUSDT",1758358294737,18.518,115743.7,115743.6,7.075]
["binance-futures","BTCUSDT",1758358335278,6.178,115743.8,115743.7,17.212]
["binance-futures","BTCUSDT",1758358365188,11.767,115743.8,115743.7,11.361]
["binance-futures","BTCUSDT",1758358439772,21.178,115735.6,115735.5,5.814]
["binance-futures","BTCUSDT",1758358479689,27.682,115730.1,115730.0,7.959]
["binance-futures","BTCUSDT",1758358501299,31.014,115730.1,115730.0,3.579]
["binance-futures","BTCUSDT",1758358550239,18.641,115700.1,115700.0,11.445]
["binance-futures","BTCUSDT",1758358580072,31.885,115692.5,115692.4,4.499]
["binance-futures","BTCUSDT",1758358607898,4.808,115681.2,115681.1,14.781]
["binance-futures","BTCUSDT",1758358649029,16.848,115681.5,115681.4,4.598]
["binance-futures","BTCUSDT",1758358715000,28.551,115680.5,115680.4,0.786]
["binance-futures","BTCUSDT",1758358746123,20.661,115655.1,115655.0,2.938]
["binance-futures","BTCUSDT",1758358785031,25.065,115637.6,115637.5,4.044]
["binance-futures","BTCUSDT",1758358803739,6.728,115659.6,115659.5,24.475]
["binance-futures","BTCUSDT",1758358856839,7.773,115638.9,115638.8,13.968]
["binance-futures","BTCUSDT",1758358935963,19.934,115668.5,115668.4,6.49]
["binance-futures","BTCUSDT",1758358968022,28.815,115651.8,115651.7,7.742]
["binance-futures","BTCUSDT",1758359007579,28.824,115650.2,115650.1,4.634]
["binance-futures","BTCUSDT",1758359039761,15.769,115650.2,115650.1,8.837]
["binance-futures","BTCUSDT",1758359079492,4.495,115665.1,115665.0,22.1]
["binance-futures","BTCUSDT",1758359108033,3.781,115678.9,115678.8,25.547]
["binance-futures","BTCUSDT",1758359172570,5.462,115687.0,115686.9,26.247]
["binance-futures","BTCUSDT",1758359226294,1.299,115700.0,115699.9,29.822]
["binance-futures","BTCUSDT",1758359258941,13.467,115700.0,115699.9,18.969]
["binance-futures","BTCUSDT",1758359291630,5.17,115700.0,115699.9,22.23]
["binance-futures","BTCUSDT",1758359332143,5.303,115713.6,115713.5,39.383]
["binance-futures","BTCUSDT",1758359363385,5.898,115726.8,115726.7,35.147]
["binance-futures","BTCUSDT",1758359403229,2.587,115730.1,115730.0,41.575]
["binance-futures","BTCUSDT",1758359461109,5.127,115733.7,115733.6,33.846]
["binance-futures","BTCUSDT",1758359505128,15.455,115733.7,115733.6,24.382]
["binance-futures","BTCUSDT",1758359546344,16.322,115733.7,115733.6,23.578]
["binance-futures","BTCUSDT",1758359578604,10.704,115733.7,115733.6,23.148]
["binance-futures","BTCUSDT",1758359619110,6.36,115733.7,115733.6,26.718]
["binance-futures","BTCUSDT",1758359695622,17.52,115733.7,115733.6,21.639]
["binance-futures","BTCUSDT",1758359724979,27.964,115733.7,115733.6,22.595]
["binance-futures","BTCUSDT",1758359768372,20.646,115733.7,115733.6,22.108]
["binance-futures","BTCUSDT",1758359830139,19.58,115733.7,115733.6,11.274]
["binance-futures","BTCUSDT",1758359833412,19.606,115733.7,115733.6,11.313]
["binance-futures","BTCUSDT",1758359876446,16.128,115733.7,115733.6,17.855]
["binance-futures","BTCUSDT",1758359947160,20.723,115733.7,115733.6,17.037]
["binance-futures","BTCUSDT",1758359987653,21.629,115733.7,115733.6,14.992]
["binance-futures","BTCUSDT",1758360018025,16.272,115733.7,115733.6,19.926]
["binance-futures","BTCUSDT",1758360047607,17.537,115733.7,115733.6,16.459]
["binance-futures","BTCUSDT",1758360088402,23.525,115690.0,115689.9,7.6]
["binance-futures","BTCUSDT",1758360145069,20.59,115714.9,115714.8,12.71]
["binance-futures","BTCUSDT",1758360193780,2.004,115733.7,115733.6,30.936]
["binance-futures","BTCUSDT",1758360235237,19.655,115743.1,115743.0,5.202]
["binance-futures","BTCUSDT",1758360268515,28.164,115721.0,115720.9,5.56]
["binance-futures","BTCUSDT",1758360311517,8.993,115702.3,115702.2,13.158]
["binance-futures","BTCUSDT",1758360342889,16.269,115702.3,115702.2,4.827]
["binance-futures","BTCUSDT",1758360413231,8.826,115727.0,115726.9,25.054]
["binance-futures","BTCUSDT",1758360437216,15.346,115727.0,115726.9,16.65]
["binance-futures","BTCUSDT",1758360484126,38.232,115726.9,115726.8,5.426]
["binance-futures","BTCUSDT",1758360527485,26.835,115713.7,115713.6,3.965]
["binance-futures","BTCUSDT",1758360559202,34.362,115709.7,115709.6,1.216]
["binance-futures","BTCUSDT",1758360638584,20.682,115695.6,115695.5,7.226]
["binance-futures","BTCUSDT",1758360680652,22.589,115695.6,115695.5,5.067]
["binance-futures","BTCUSDT",1758360710872,15.944,115695.6,115695.5,4.045]
["binance-futures","BTCUSDT",1758360740245,13.889,115695.6,115695.5,14.031]
["binance-futures","BTCUSDT",1758360804203,42.078,115667.5,115667.4,0.272]
["binance-futures","BTCUSDT",1758360811459,31.848,115666.0,115665.9,1.52]
["binance-futures","BTCUSDT",1758360849055,23.388,115658.2,115658.1,6.052]
["binance-futures","BTCUSDT",1758360918837,57.298,115638.8,115638.7,0.589]
["binance-futures","BTCUSDT",1758360946977,29.863,115617.0,115616.9,12.228]
["binance-futures","BTCUSDT",1758360988226,18.765,115644.0,115643.9,19.756]
["binance-futures","BTCUSDT",1758361019911,24.253,115644.0,115643.9,2.015]
["binance-futures","BTCUSDT",1758361051322,24.475,115627.5,115627.4,4.433]
["binance-futures","BTCUSDT",1758361112497,12.677,115630.7,115630.6,15.482]
["binance-futures","BTCUSDT",1758361162444,5.71,115644.6,115644.5,29.378]
["binance-futures","BTCUSDT",1758361205093,17.203,115633.3,115633.2,8.788]
["binance-futures","BTCUSDT",1758361235844,11.499,115621.7,115621.6,11.17]
["binance-futures","BTCUSDT",1758361264512,24.091,115612.9,115612.8,9.09]
["binance-futures","BTCUSDT",1758361305602,16.045,115612.9,115612.8,5.657]
["binance-futures","BTCUSDT",1758361373452,13.44,115615.5,115615.4,6.941]
["binance-futures","BTCUSDT",1758361391905,10.599,115615.5,115615.4,8.058]
["binance-futures","BTCUSDT",1758361440104,19.013,115610.1,115610.0,14.895]
["binance-futures","BTCUSDT",1758361468622,19.044,115610.1,115610.0,8.827]
["binance-futures","BTCUSDT",1758361506491,13.842,115610.1,115610.0,9.342]
["binance-futures","BTCUSDT",1758361534069,7.596,115610.1,115610.0,14.121]
["binance-futures","BTCUSDT",1758361598150,9.721,115614.9,115614.8,14.61]
["binance-futures","BTCUSDT",1758361635141,1.697,115614.9,115614.8,31.798]
["binance-futures","BTCUSDT",1758361663388,16.971,115614.9,115614.8,11.211]
["binance-futures","BTCUSDT",1758361717238,31.482,115610.1,115610.0,2.263]
["binance-futures","BTCUSDT",1758361728923,32.685,115610.1,115610.0,2.363]
["binance-futures","BTCUSDT",1758361799719,10.66,115621.7,115621.6,9.181]
["binance-futures","BTCUSDT",1758361844750,17.8,115607.9,115607.8,11.823]
["binance-futures","BTCUSDT",1758361873015,8.672,115620.9,115620.8,30.12]
["binance-futures","BTCUSDT",1758361915408,6.267,115634.4,115634.3,20.024]
["binance-futures","BTCUSDT",1758361947163,12.345,115634.4,115634.3,13.87]
["binance-futures","BTCUSDT",1758361978765,11.999,115634.4,115634.3,14.476]
["binance-futures","BTCUSDT",1758362034955,9.847,115634.4,115634.3,13.0]
["binance-futures","BTCUSDT",1758362091438,15.92,115634.4,115634.3,6.172]
["binance-futures","BTCUSDT",1758362124208,18.199,115634.4,115634.3,5.352]
["binance-futures","BTCUSDT",1758362170621,11.045,115634.4,115634.3,9.786]
["binance-futures","BTCUSDT",1758362201242,13.379,115634.4,115634.3,8.655]
["binance-futures","BTCUSDT",1758362241841,5.393,115611.0,115610.9,14.729]
["binance-futures","BTCUSDT",1758362323826,17.059,115616.6,115616.5,3.854]
["binance-futures","BTCUSDT",1758362340508,32.871,115611.0,115610.9,1.97]
["binance-futures","BTCUSDT",1758362394279,17.328,115605.7,115605.6,9.947]
["binance-futures","BTCUSDT",1758362424426,9.294,115644.0,115643.9,24.479]
["binance-futures","BTCUSDT",1758362458635,4.911,115650.0,115649.9,30.157]
["binance-futures","BTCUSDT",1758362501490,10.609,115668.5,115668.4,14.773]
["binance-futures","BTCUSDT",1758362587129,13.396,115668.5,115668.4,15.734]
["binance-futures","BTCUSDT",1758362631872,17.303,115650.1,115650.0,13.124]
["binance-futures","BTCUSDT",1758362661561,0.965,115678.8,115678.7,22.962]
["binance-futures","BTCUSDT",1758362721952,3.116,115680.7,115680.6,15.926]
["binance-futures","BTCUSDT",1758362738043,3.809,115680.7,115680.6,16.172]
["binance-futures","BTCUSDT",1758362812892,19.567,115653.8,115653.7,6.954]
["binance-futures","BTCUSDT",1758362859282,6.36,115653.8,115653.7,15.978]
["binance-futures","BTCUSDT",1758362890561,5.989,115673.2,115673.1,23.074]
["binance-futures","BTCUSDT",1758362925207,4.8,115673.2,115673.1,25.537]
["binance-futures","BTCUSDT",1758362966128,16.384,115673.2,115673.1,15.618]
["binance-futures","BTCUSDT",1758363000511,16.397,115673.2,115673.1,16.218]
["binance-futures","BTCUSDT",1758363056212,3.173,115680.0,115679.9,20.707]
["binance-futures","BTCUSDT",1758363117777,9.931,115708.8,115708.7,14.558]
["binance-futures","BTCUSDT",1758363149499,14.602,115708.8,115708.7,13.288]
["binance-futures","BTCUSDT",1758363194099,0.951,115693.9,115693.8,29.63]
["binance-futures","BTCUSDT",1758363225229,4.746,115693.9,115693.8,16.764]
["binance-futures","BTCUSDT",1758363258688,5.7,115693.9,115693.8,17.121]
["binance-futures","BTCUSDT",1758363302800,16.644,115718.7,115718.6,22.067]
["binance-futures","BTCUSDT",1758363361515,23.898,115718.7,115718.6,8.445]
["binance-futures","BTCUSDT",1758363414135,8.607,115718.7,115718.6,16.636]
["binance-futures","BTCUSDT",1758363461064,27.871,115728.1,115728.0,4.953]
["binance-futures","BTCUSDT",1758363492187,13.446,115711.2,115711.1,15.756]
["binance-futures","BTCUSDT",1758363539259,14.189,115700.3,115700.2,11.366]
["binance-futures","BTCUSDT",1758363613732,3.404,115696.4,115696.3,16.626]
["binance-futures","BTCUSDT",1758363646189,4.233,115696.4,115696.3,14.179]
["binance-futures","BTCUSDT",1758363690843,7.637,115733.8,115733.7,12.266]
["binance-futures","BTCUSDT",1758363745762,5.506,115719.7,115719.6,26.623]
["binance-futures","BTCUSDT",1758363763070,3.098,115719.7,115719.6,17.209]
["binance-futures","BTCUSDT",1758363793431,30.885,115718.3,115718.2,1.569]
["binance-futures","BTCUSDT",1758363866042,36.162,115703.4,115703.3,1.518]
["binance-futures","BTCUSDT",1758363907097,60.403,115677.1,115677.0,0.06]
["binance-futures","BTCUSDT",1758363938821,12.867,115664.1,115664.0,6.279]
["binance-futures","BTCUSDT",1758363970838,7.778,115641.6,115641.5,4.085]
["binance-futures","BTCUSDT",1758364017345,3.715,115658.1,115658.0,26.565]
["binance-futures","BTCUSDT",1758364073731,11.531,115658.1,115658.0,15.536]
["binance-futures","BTCUSDT",1758364140877,23.376,115675.2,115675.1,4.624]
["binance-futures","BTCUSDT",1758364172454,18.365,115675.2,115675.1,6.741]
["binance-futures","BTCUSDT",1758364206445,17.797,115675.2,115675.1,4.577]
["binance-futures","BTCUSDT",1758364249858,34.497,115660.5,115660.4,3.387]
["binance-futures","BTCUSDT",1758364283313,31.746,115660.5,115660.4,6.121]
["binance-futures","BTCUSDT",1758364329518,31.029,115660.5,115660.4,5.759]
["binance-futures","BTCUSDT",1758364383265,9.297,115660.5,115660.4,13.208]
["binance-futures","BTCUSDT",1758364441851,18.85,115660.5,115660.4,5.54]
["binance-futures","BTCUSDT",1758364486253,11.372,115660.5,115660.4,8.059]
["binance-futures","BTCUSDT",1758364519235,14.134,115660.5,115660.4,5.757]
["binance-futures","BTCUSDT",1758364597242,4.837,115660.5,115660.4,12.886]
["binance-futures","BTCUSDT",1758364639016,19.989,115711.7,115711.6,6.065]
["binance-futures","BTCUSDT",1758364675558,18.253,115711.7,115711.6,6.729]
["binance-futures","BTCUSDT",1758364717535,3.844,115711.7,115711.6,20.118]
["binance-futures","BTCUSDT",1758364772851,2.733,115711.7,115711.6,15.897]
["binance-futures","BTCUSDT",1758364787722,14.46,115727.1,115727.0,16.182]
["binance-futures","BTCUSDT",1758364833668,20.389,115727.1,115727.0,4.341]
["binance-futures","BTCUSDT",1758364913822,10.317,115715.8,115715.7,14.651]
["binance-futures","BTCUSDT",1758364945091,1.397,115715.8,115715.7,25.267]
["binance-futures","BTCUSDT",1758364983402,2.912,115718.7,115718.6,28.654]
["binance-futures","BTCUSDT",1758365012905,18.856,115718.7,115718.6,18.805]
["binance-futures","BTCUSDT",1758365053907,2.941,115718.7,115718.6,22.412]
["binance-futures","BTCUSDT",1758365101444,1.559,115722.8,115722.7,21.94]
["binance-futures","BTCUSDT",1758365164694,12.954,115739.3,115739.2,11.592]
["binance-futures","BTCUSDT",1758365213461,14.947,115739.3,115739.2,9.159]
["binance-futures","BTCUSDT",1758365250619,12.026,115739.3,115739.2,10.604]
["binance-futures","BTCUSDT",1758365296657,17.856,115739.3,115739.2,8.921]
["binance-futures","BTCUSDT",1758365334479,15.844,115739.3,115739.2,8.752]
["binance-futures","BTCUSDT",1758365411210,28.785,115688.3,115688.2,2.822]
["binance-futures","BTCUSDT",1758365427067,25.016,115688.3,115688.2,6.793]
["binance-futures","BTCUSDT",1758365491351,5.723,115684.0,115683.9,15.667]
["binance-futures","BTCUSDT",1758365522063,3.453,115688.3,115688.2,26.378]
["binance-futures","BTCUSDT",1758365571168,15.679,115706.0,115705.9,5.9]
["binance-futures","BTCUSDT",1758365608071,16.656,115706.0,115705.9,4.096]
["binance-futures","BTCUSDT",1758365656049,14.739,115706.0,115705.9,3.918]
["binance-futures","BTCUSDT",1758365741223,26.617,115688.5,115688.4,9.295]
["binance-futures","BTCUSDT",1758365775149,35.658,115688.5,115688.4,4.099]
["binance-futures","BTCUSDT",1758365833088,30.365,115688.5,115688.4,11.322]
["binance-futures","BTCUSDT",1758365852269,29.358,115688.5,115688.4,12.67]
["binance-futures","BTCUSDT",1758365898195,18.275,115688.5,115688.4,13.605]
["binance-futures","BTCUSDT",1758365976533,16.491,115688.5,115688.4,4.93]
["binance-futures","BTCUSDT",1758366009529,17.482,115688.5,115688.4,8.353]
["binance-futures","BTCUSDT",1758366050809,3.487,115698.5,115698.4,24.492]
["binance-futures","BTCUSDT",1758366083017,4.29,115698.5,115698.4,19.723]
["binance-futures","BTCUSDT",1758366113248,4.265,115710.6,115710.5,29.709]
["binance-futures","BTCUSDT",1758366164872,15.264,115736.2,115736.1,9.657]
["binance-futures","BTCUSDT",1758366225341,12.376,115750.5,115750.4,7.602]
["binance-futures","BTCUSDT",1758366269678,14.382,115750.5,115750.4,3.938]
["binance-futures","BTCUSDT",1758366298706,34.194,115742.5,115742.4,1.565]
["binance-futures","BTCUSDT",1758366328908,23.765,115733.2,115733.1,4.41]
["binance-futures","BTCUSDT",1758366365839,4.492,115741.7,115741.6,28.117]
["binance-futures","BTCUSDT",1758366447745,9.538,115754.5,115754.4,26.881]
["binance-futures","BTCUSDT",1758366459987,8.21,115754.5,115754.4,26.754]
["binance-futures","BTCUSDT",1758366529099,18.291,115754.5,115754.4,25.907]
["binance-futures","BTCUSDT",1758366559318,16.979,115742.4,115742.3,11.228]
["binance-futures","BTCUSDT",1758366606831,10.068,115763.6,115763.5,13.77]
["binance-futures","BTCUSDT",1758366639153,5.962,115764.5,115764.4,39.865]
["binance-futures","BTCUSDT",1758366719581,5.07,115773.0,115772.9,18.619]
["binance-futures","BTCUSDT",1758366764481,5.443,115773.0,115772.9,16.549]
["binance-futures","BTCUSDT",1758366801627,16.041,115773.0,115772.9,9.788]
["binance-futures","BTCUSDT",1758366854332,4.924,115784.3,115784.2,39.138]
["binance-futures","BTCUSDT",1758366882575,6.833,115784.3,115784.2,33.402]
["binance-futures","BTCUSDT",1758366960462,14.024,115766.3,115766.2,10.643]
["binance-futures","BTCUSDT",1758367000295,3.11,115775.9,115775.8,23.872]
["binance-futures","BTCUSDT",1758367031416,37.25,115791.2,115791.1,5.842]
["binance-futures","BTCUSDT",1758367061978,19.289,115791.2,115791.1,4.673]
["binance-futures","BTCUSDT",1758367104629,19.023,115772.8,115772.7,14.113]
["binance-futures","BTCUSDT",1758367137722,13.579,115772.8,115772.7,9.509]
["binance-futures","BTCUSDT",1758367190156,16.154,115786.0,115785.9,4.299]
["binance-futures","BTCUSDT",1758367260175,12.816,115769.3,115769.2,18.914]
["binance-futures","BTCUSDT",1758367297826,15.288,115783.3,115783.2,6.265]
["binance-futures","BTCUSDT",1758367342823,20.024,115774.6,115774.5,12.64]
["binance-futures","BTCUSDT",1758367374342,11.051,115774.6,115774.5,16.429]
["binance-futures","BTCUSDT",1758367402405,3.013,115774.7,115774.6,41.109]
["binance-futures","BTCUSDT",1758367483359,31.848,115789.3,115789.2,4.692]
["binance-futures","BTCUSDT",1758367489306,31.759,115789.3,115789.2,2.936]
["binance-futures","BTCUSDT",1758367552378,30.146,115768.1,115768.0,1.873]
["binance-futures","BTCUSDT",1758367581423,25.758,115763.9,115763.8,1.045]
["binance-futures","BTCUSDT",1758367612915,25.22,115744.2,115744.1,0.963]
["binance-futures","BTCUSDT",1758367656200,18.974,115739.6,115739.5,1.231]
["binance-futures","BTCUSDT",1758367725936,2.762,115735.0,115734.9,18.979]
["binance-futures","BTCUSDT",1758367771572,18.716,115721.8,115721.7,3.015]
["binance-futures","BTCUSDT",1758367800351,11.958,115715.7,115715.6,4.677]
["binance-futures","BTCUSDT",1758367846703,7.464,115754.1,115754.0,18.353]
["binance-futures","BTCUSDT",1758367875550,21.87,115729.2,115729.1,1.948]
["binance-futures","BTCUSDT",1758367904782,8.436,115746.1,115746.0,16.881]
["binance-futures","BTCUSDT",1758367983512,39.375,115757.5,115757.4,8.636]
["binance-futures","BTCUSDT",1758368024665,7.564,115724.2,115724.1,8.539]
["binance-futures","BTCUSDT",1758368057533,19.669,115734.3,115734.2,4.004]
["binance-futures","BTCUSDT",1758368100079,12.82,115734.3,115734.2,4.485]
["binance-futures","BTCUSDT",1758368129953,39.534,115734.2,115734.1,3.799]
["binance-futures","BTCUSDT",1758368176161,38.873,115734.2,115734.1,7.839]
["binance-futures","BTCUSDT",1758368244122,35.098,115734.2,115734.1,3.855]
["binance-futures","BTCUSDT",1758368274927,30.196,115734.2,115734.1,5.525]
["binance-futures","BTCUSDT",1758368313980,5.147,115720.7,115720.6,14.566]
["binance-futures","BTCUSDT",1758368346063,4.653,115748.0,115747.9,22.631]
["binance-futures","BTCUSDT",1758368381298,10.821,115753.3,115753.2,19.559]
["binance-futures","BTCUSDT",1758368419922,4.929,115753.3,115753.2,20.442]
["binance-futures","BTCUSDT",1758368466289,5.845,115759.1,115759.0,15.803]
["binance-futures","BTCUSDT",1758368527989,5.218,115759.1,115759.0,19.588]
["binance-futures","BTCUSDT",1758368570721,7.161,115760.7,115760.6,21.235]
["binance-futures","BTCUSDT",1758368601622,6.215,115760.7,115760.6,20.4]
["binance-futures","BTCUSDT",1758368642749,9.809,115760.7,115760.6,20.418]
["binance-futures","BTCUSDT",1758368720503,6.673,115775.8,115775.7,28.899]
["binance-futures","BTCUSDT",1758368751619,6.265,115779.9,115779.8,18.173]
["binance-futures","BTCUSDT",1758368796433,4.479,115779.9,115779.8,19.802]
["binance-futures","BTCUSDT",1758368838378,20.813,115816.9,115816.8,7.508]
["binance-futures","BTCUSDT",1758368856853,3.582,115816.1,115816.0,34.403]
["binance-futures","BTCUSDT",1758368897635,14.121,115828.2,115828.1,5.676]
["binance-futures","BTCUSDT",1758368972849,14.721,115828.2,115828.1,20.397]
["binance-futures","BTCUSDT",1758369013946,7.589,115828.2,115828.1,21.354]
["binance-futures","BTCUSDT",1758369044898,13.413,115828.2,115828.1,21.852]
["binance-futures","BTCUSDT",1758369073263,5.262,115828.2,115828.1,21.187]
["binance-futures","BTCUSDT",1758369111322,7.464,115828.2,115828.1,19.707]
["binance-futures","BTCUSDT",1758369149672,3.721,115837.9,115837.8,52.832]
["binance-futures","BTCUSDT",1758369220272,0.098,115850.0,115849.9,41.223]
["binance-futures","BTCUSDT",1758369249817,7.876,115855.1,115855.0,54.235]
["binance-futures","BTCUSDT",1758369278610,2.952,115855.1,115855.0,56.209]
["binance-futures","BTCUSDT",1758369319072,1.356,115855.1,115855.0,44.883]
["binance-futures","BTCUSDT",1758369349843,0.865,115855.1,115855.0,46.531]
["binance-futures","BTCUSDT",1758369418111,0.242,115855.3,115855.2,60.818]
["binance-futures","BTCUSDT",1758369425540,0.323,115855.5,115855.4,65.599]
["binance-futures","BTCUSDT",1758369491379,20.715,115841.6,115841.5,6.114]
["binance-futures","BTCUSDT",1758369534661,30.091,115837.1,115837.0,4.506]
["binance-futures","BTCUSDT",1758369564543,29.712,115834.9,115834.8,4.58]
["binance-futures","BTCUSDT",1758369598137,29.658,115834.9,115834.8,5.487]
["binance-futures","BTCUSDT",1758369638385,2.938,115882.8,115882.7,37.911]
["binance-futures","BTCUSDT",1758369713672,20.041,115893.5,115893.4,44.032]
["binance-futures","BTCUSDT",1758369752824,3.813,115893.4,115893.3,28.298]
["binance-futures","BTCUSDT",1758369792578,23.627,115873.7,115873.6,5.304]
["binance-futures","BTCUSDT",1758369815240,15.002,115873.2,115873.1,12.0]
["binance-futures","BTCUSDT",1758369855109,19.923,115866.4,115866.3,4.769]
["binance-futures","BTCUSDT",1758369925607,19.933,115862.0,115861.9,4.626]
["binance-futures","BTCUSDT",1758369957622,13.291,115862.0,115861.9,4.995]
["binance-futures","BTCUSDT",1758369997480,23.687,115861.9,115861.8,1.854]
["binance-futures","BTCUSDT",1758370026917,6.376,115866.0,115865.9,36.826]
["binance-futures","BTCUSDT",1758370072545,6.336,115866.0,115865.9,26.219]
["binance-futures","BTCUSDT",1758370113592,31.754,115861.3,115861.2,0.865]
["binance-futures","BTCUSDT",1758370181020,13.964,115846.9,115846.8,3.356]
["binance-futures","BTCUSDT",1758370221675,13.469,115846.9,115846.8,6.425]
["binance-futures","BTCUSDT",1758370254045,11.837,115846.9,115846.8,7.882]
["binance-futures","BTCUSDT",1758370284050,13.448,115846.9,115846.8,8.451]
["binance-futures","BTCUSDT",1758370323187,11.304,115846.9,115846.8,14.781]
["binance-futures","BTCUSDT",1758370396112,26.273,115846.8,115846.7,3.919]
["binance-futures","BTCUSDT",1758370400943,25.486,115846.8,115846.7,6.356]
["binance-futures","BTCUSDT",1758370474042,25.267,115858.8,115858.7,5.437]
["binance-futures","BTCUSDT",1758370507894,13.206,115855.6,115855.5,13.106]
["binance-futures","BTCUSDT",1758370552419,15.149,115855.6,115855.5,4.798]
["binance-futures","BTCUSDT",1758370586403,19.676,115855.6,115855.5,2.161]
["binance-futures","BTCUSDT",1758370636393,14.336,115855.6,115855.5,8.882]
["binance-futures","BTCUSDT",1758370712787,21.38,115866.1,115866.0,0.583]
["binance-futures","BTCUSDT",1758370745679,30.302,115855.6,115855.5,7.007]
["binance-futures","BTCUSDT",1758370797629,13.338,115852.5,115852.4,5.062]
["binance-futures","BTCUSDT",1758370823954,13.805,115822.2,115822.1,14.385]
["binance-futures","BTCUSDT",1758370901574,30.178,115820.3,115820.2,3.707]
["binance-futures","BTCUSDT",1758370943324,28.519,115810.2,115810.1,1.08]
["binance-futures","BTCUSDT",1758370971628,9.999,115778.5,115778.4,12.478]
["binance-futures","BTCUSDT",1758371011501,16.725,115783.1,115783.0,31.508]
["binance-futures","BTCUSDT",1758371042162,1.78,115800.2,115800.1,33.086]
["binance-futures","BTCUSDT",1758371071340,21.197,115796.3,115796.2,6.12]
["binance-futures","BTCUSDT",1758371112783,32.214,115796.3,115796.2,5.901]
["binance-futures","BTCUSDT",1758371178379,2.474,115775.1,115775.0,16.826]
["binance-futures","BTCUSDT",1758371205769,18.195,115775.1,115775.0,8.857]
["binance-futures","BTCUSDT",1758371249278,21.137,115775.1,115775.0,6.362]
["binance-futures","BTCUSDT",1758371280724,27.154,115763.8,115763.7,8.466]
["binance-futures","BTCUSDT",1758371320429,30.01,115763.8,115763.7,3.643]
["binance-futures","BTCUSDT",1758371394219,42.864,115763.8,115763.7,4.961]
["binance-futures","BTCUSDT",1758371395515,42.602,115763.8,115763.7,4.631]
["binance-futures","BTCUSDT",1758371464839,13.919,115775.1,115775.0,20.51]
["binance-futures","BTCUSDT",1758371495903,8.695,115775.1,115775.0,20.759]
["binance-futures","BTCUSDT",1758371539456,15.965,115782.0,115781.9,31.34]
["binance-futures","BTCUSDT",1758371573973,21.311,115782.0,115781.9,18.413]
["binance-futures","BTCUSDT",1758371653262,22.829,115782.0,115781.9,17.851]
["binance-futures","BTCUSDT",1758371700006,23.901,115782.0,115781.9,14.483]
["binance-futures","BTCUSDT",1758371733099,19.962,115760.0,115759.9,6.714]
["binance-futures","BTCUSDT",1758371781231,27.161,115760.0,115759.9,2.672]
["binance-futures","BTCUSDT",1758371814273,26.219,115760.0,115759.9,1.13]
["binance-futures","BTCUSDT",1758371847791,24.133,115760.0,115759.9,1.259]
["binance-futures","BTCUSDT",1758371888465,18.279,115750.7,115750.6,12.494]
["binance-futures","BTCUSDT",1758371963238,5.963,115779.3,115779.2,24.462]
["binance-futures","BTCUSDT",1758371996018,4.756,115779.3,115779.2,21.899]
["binance-futures","BTCUSDT",1758372034639,11.443,115789.9,115789.8,18.09]
["binance-futures","BTCUSDT",1758372065299,8.392,115789.9,115789.8,23.869]
["binance-futures","BTCUSDT",1758372102205,13.602,115789.9,115789.8,20.729]
["binance-futures","BTCUSDT",1758372173394,20.09,115781.0,115780.9,9.999]
["binance-futures","BTCUSDT",1758372204304,8.156,115786.8,115786.7,18.282]
["binance-futures","BTCUSDT",1758372248703,6.152,115786.8,115786.7,17.641]
["binance-futures","BTCUSDT",1758372282791,4.894,115786.8,115786.7,18.389]
["binance-futures","BTCUSDT",1758372313249,20.042,115812.0,115811.9,18.823]
["binance-futures","BTCUSDT",1758372357027,23.44,115812.0,115811.9,6.126]
["binance-futures","BTCUSDT",1758372441382,16.341,115794.1,115794.0,14.828]
["binance-futures","BTCUSDT",1758372477307,19.225,115794.1,115794.0,8.928]
["binance-futures","BTCUSDT",1758372507289,16.959,115794.1,115794.0,9.268]
["binance-futures","BTCUSDT",1758372535784,16.367,115794.1,115794.0,9.461]
["binance-futures","BTCUSDT",1758372573992,17.554,115794.1,115794.0,4.144]
["binance-futures","BTCUSDT",1758372640999,16.435,115807.9,115807.8,5.351]
["binance-futures","BTCUSDT",1758372671416,16.12,115807.9,115807.8,6.683]
["binance-futures","BTCUSDT",1758372712156,14.382,115807.9,115807.8,2.893]
["binance-futures","BTCUSDT",1758372748773,14.39,115807.9,115807.8,5.698]
["binance-futures","BTCUSDT",1758372783585,15.185,115818.0,115817.9,16.417]
["binance-futures","BTCUSDT",1758372816724,9.376,115818.0,115817.9,18.991]
["binance-futures","BTCUSDT",1758372892359,5.44,115802.0,115801.9,20.401]
["binance-futures","BTCUSDT",1758372934938,5.549,115810.9,115810.8,23.217]
["binance-futures","BTCUSDT",1758372967852,6.437,115810.9,115810.8,21.269]
["binance-futures","BTCUSDT",1758373006650,5.367,115810.9,115810.8,16.453]
["binance-futures","BTCUSDT",1758373035567,5.667,115820.3,115820.2,33.287]
["binance-futures","BTCUSDT",1758373070389,6.099,115820.3,115820.2,30.551]
["binance-futures","BTCUSDT",1758373148022,5.518,115820.3,115820.2,25.453]
["binance-futures","BTCUSDT",1758373181036,4.656,115820.3,115820.2,25.269]
["binance-futures","BTCUSDT",1758373209938,6.695,115820.3,115820.2,26.181]
["binance-futures","BTCUSDT",1758373249639,4.978,115820.3,115820.2,26.948]
["binance-futures","BTCUSDT",1758373279366,11.708,115820.3,115820.2,20.239]
["binance-futures","BTCUSDT",1758373319116,7.157,115820.3,115820.2,18.785]
["binance-futures","BTCUSDT",1758373391140,9.14,115800.1,115800.0,26.963]
["binance-futures","BTCUSDT",1758373418473,11.768,115813.5,115813.4,27.276]
["binance-futures","BTCUSDT",1758373460226,12.534,115813.5,115813.4,15.586]
["binance-futures","BTCUSDT",1758373490881,17.17,115813.5,115813.4,8.847]
["binance-futures","BTCUSDT",1758373521258,14.622,115813.5,115813.4,9.683]
["binance-futures","BTCUSDT",1758373604129,15.373,115813.5,115813.4,9.319]
["binance-futures","BTCUSDT",1758373633967,19.378,115813.5,115813.4,6.894]
["binance-futures","BTCUSDT",1758373676118,17.735,115813.5,115813.4,9.273]
["binance-futures","BTCUSDT",1758373707903,18.764,115813.5,115813.4,13.38]
["binance-futures","BTCUSDT",1758373735549,10.745,115813.5,115813.4,16.852]
["binance-futures","BTCUSDT",1758373776429,6.904,115813.5,115813.4,19.23]
["binance-futures","BTCUSDT",1758373844679,2.583,115840.8,115840.7,28.276]
["binance-futures","BTCUSDT",1758373881141,1.981,115841.1,115841.0,28.125]
["binance-futures","BTCUSDT",1758373910166,12.467,115841.1,115841.0,14.078]
["binance-futures","BTCUSDT",1758373941001,11.063,115841.1,115841.0,13.37]
["binance-futures","BTCUSDT",1758373982062,5.733,115841.1,115841.0,15.681]
["binance-futures","BTCUSDT",1758374013534,17.428,115841.1,115841.0,8.118]
["binance-futures","BTCUSDT",1758374091625,19.268,115841.1,115841.0,4.832]
["binance-futures","BTCUSDT",1758374130402,18.815,115841.1,115841.0,4.608]
["binance-futures","BTCUSDT",1758374159457,14.317,115841.1,115841.0,10.592]
["binance-futures","BTCUSDT",1758374195973,10.102,115847.4,115847.3,25.401]
["binance-futures","BTCUSDT",1758374225486,6.428,115847.4,115847.3,25.601]
["binance-futures","BTCUSDT",1758374293961,8.783,115849.9,115849.8,27.39]
["binance-futures","BTCUSDT",1758374336673,5.232,115849.9,115849.8,29.205]
["binance-futures","BTCUSDT",1758374368272,3.724,115855.6,115855.5,30.602]
["binance-futures","BTCUSDT",1758374409681,14.833,115855.6,115855.5,15.149]
["binance-futures","BTCUSDT",1758374440421,15.283,115855.6,115855.5,15.994]
["binance-futures","BTCUSDT",1758374469431,15.078,115855.6,115855.5,18.065]
["binance-futures","BTCUSDT",1758374509395,19.885,115855.6,115855.5,16.735]
["binance-futures","BTCUSDT",1758374578158,4.811,115861.4,115861.3,21.683]
["binance-futures","BTCUSDT",1758374605997,4.14,115861.4,115861.3,20.517]
["binance-futures","BTCUSDT",1758374642462,7.327,115861.4,115861.3,23.092]
["binance-futures","BTCUSDT",1758374673730,2.035,115861.4,115861.3,24.463]
["binance-futures","BTCUSDT",1758374713628,19.479,115861.4,115861.3,21.521]
["binance-futures","BTCUSDT",1758374788373,35.831,115852.3,115852.2,8.871]
["binance-futures","BTCUSDT",1758374819411,32.598,115847.9,115847.8,8.572]
["binance-futures","BTCUSDT",1758374860694,6.719,115847.9,115847.8,18.428]
["binance-futures","BTCUSDT",1758374890191,8.817,115852.2,115852.1,25.477]
["binance-futures","BTCUSDT",1758374920345,6.908,115852.2,115852.1,25.013]
["binance-futures","BTCUSDT",1758374956741,14.131,115852.2,115852.1,25.84]
["binance-futures","BTCUSDT",1758375032619,19.176,115852.2,115852.1,21.735]
["binance-futures","BTCUSDT",1758375071929,15.576,115852.2,115852.1,24.639]
["binance-futures","BTCUSDT",1758375100669,17.595,115852.2,115852.1,25.961]
["binance-futures","BTCUSDT",1758375127959,9.135,115852.2,115852.1,27.718]
["binance-futures","BTCUSDT",1758375166542,15.122,115852.2,115852.1,26.771]
["binance-futures","BTCUSDT",1758375235534,8.835,115852.2,115852.1,31.216]
["binance-futures","BTCUSDT",1758375270388,2.081,115852.2,115852.1,28.206]
["binance-futures","BTCUSDT",1758375307397,4.584,115869.0,115868.9,39.432]
["binance-futures","BTCUSDT",1758375340927,9.299,115869.0,115868.9,40.259]
["binance-futures","BTCUSDT",1758375382324,22.45,115869.0,115868.9,28.377]
["binance-futures","BTCUSDT",1758375412983,20.004,115869.0,115868.9,27.854]
["binance-futures","BTCUSDT",1758375487480,17.78,115869.0,115868.9,26.654]
["binance-futures","BTCUSDT",1758375527444,26.707,115861.4,115861.3,9.829]
["binance-futures","BTCUSDT",1758375558057,9.31,115861.4,115861.3,23.553]
["binance-futures","BTCUSDT",1758375591869,25.036,115861.4,115861.3,8.14]
["binance-futures","BTCUSDT",1758375630104,29.627,115833.3,115833.2,7.59]
["binance-futures","BTCUSDT",1758375664429,27.809,115833.3,115833.2,8.426]
["binance-futures","BTCUSDT",1758375707018,24.08,115833.3,115833.2,13.688]
["binance-futures","BTCUSDT",1758375780183,0.073,115837.7,115837.6,32.099]
["binance-futures","BTCUSDT",1758375819382,15.242,115859.9,115859.8,22.272]
["binance-futures","BTCUSDT",1758375851615,5.244,115859.9,115859.8,27.115]
["binance-futures","BTCUSDT",1758375883644,8.435,115866.1,115866.0,27.062]
["binance-futures","BTCUSDT",1758375962829,0.473,115866.1,115866.0,41.113]
["binance-futures","BTCUSDT",1758375999829,3.054,115886.1,115886.0,23.19]
["binance-futures","BTCUSDT",1758376027313,6.456,115886.1,115886.0,20.598]
["binance-futures","BTCUSDT",1758376070617,6.454,115886.1,115886.0,18.109]
["binance-futures","BTCUSDT",1758376105578,23.925,115886.1,115886.0,9.444]
["binance-futures","BTCUSDT",1758376148799,27.984,115879.1,115879.0,9.16]
["binance-futures","BTCUSDT",1758376181321,26.771,115879.1,115879.0,8.047]
["binance-futures","BTCUSDT",1758376258572,23.785,115897.0,115896.9,6.715]
["binance-futures","BTCUSDT",1758376297429,20.444,115885.2,115885.1,7.543]
["binance-futures","BTCUSDT",1758376331399,18.928,115877.2,115877.1,9.726]
["binance-futures","BTCUSDT",1758376362699,14.532,115877.2,115877.1,19.466]
["binance-futures","BTCUSDT",1758376400828,19.611,115842.2,115842.1,14.342]
["binance-futures","BTCUSDT",1758376473853,1.364,115848.2,115848.1,20.871]
["binance-futures","BTCUSDT",1758376517951,4.837,115848.2,115848.1,17.829]
["binance-futures","BTCUSDT",1758376550562,10.239,115859.0,115858.9,18.178]
["binance-futures","BTCUSDT",1758376585102,22.729,115859.0,115858.9,4.819]
["binance-futures","BTCUSDT",1758376628298,15.64,115859.0,115858.9,12.15]
["binance-futures","BTCUSDT",1758376660569,10.266,115859.0,115858.9,16.621]
["binance-futures","BTCUSDT",1758376703501,17.721,115859.0,115858.9,10.807]
["binance-futures","BTCUSDT",1758376782358,18.607,115859.0,115858.9,11.512]
["binance-futures","BTCUSDT",1758376814822,16.972,115859.0,115858.9,12.87]
["binance-futures","BTCUSDT",1758376857078,6.455,115847.9,115847.8,28.265]
["binance-futures","BTCUSDT",1758376886922,15.164,115848.1,115848.0,23.256]
["binance-futures","BTCUSDT",1758376956778,10.099,115848.1,115848.0,12.449]
["binance-futures","BTCUSDT",1758376996680,14.443,115879.9,115879.8,15.815]
["binance-futures","BTCUSDT",1758377026704,24.155,115879.8,115879.7,6.322]
["binance-futures","BTCUSDT",1758377066444,22.546,115873.4,115873.3,8.455]
["binance-futures","BTCUSDT",1758377095733,0.439,115887.9,115887.8,57.998]
["binance-futures","BTCUSDT",1758377128665,19.227,115888.0,115887.9,24.228]
["binance-futures","BTCUSDT",1758377174880,20.11,115888.0,115887.9,14.602]
["binance-futures","BTCUSDT",1758377245167,23.682,115873.9,115873.8,1.788]
["binance-futures","BTCUSDT",1758377274418,23.942,115870.8,115870.7,1.097]
["binance-futures","BTCUSDT",1758377313397,5.998,115879.7,115879.6,26.985]
["binance-futures","BTCUSDT",1758377344413,25.822,115858.2,115858.1,1.754]
["binance-futures","BTCUSDT",1758377385903,27.167,115845.7,115845.6,12.228]
["binance-futures","BTCUSDT",1758377451939,16.592,115845.7,115845.6,13.272]
["binance-futures","BTCUSDT",1758377478321,18.011,115845.7,115845.6,7.668]
["binance-futures","BTCUSDT",1758377515432,18.544,115845.7,115845.6,12.266]
["binance-futures","BTCUSDT",1758377538970,21.009,115845.7,115845.6,5.311]
["binance-futures","BTCUSDT",1758377578706,27.956,115834.1,115834.0,2.96]
["binance-futures","BTCUSDT",1758377604803,6.304,115820.2,115820.1,17.217]
["binance-futures","BTCUSDT",1758377669344,13.118,115820.2,115820.1,16.703]
["binance-futures","BTCUSDT",1758377705077,14.498,115820.2,115820.1,19.02]
["binance-futures","BTCUSDT",1758377731347,14.322,115820.2,115820.1,18.43]
["binance-futures","BTCUSDT",1758377758822,18.362,115820.2,115820.1,6.242]
["binance-futures","BTCUSDT",1758377797508,19.868,115820.2,115820.1,9.15]
["binance-futures","BTCUSDT",1758377857359,14.471,115820.2,115820.1,19.388]
["binance-futures","BTCUSDT",1758377860884,14.449,115820.2,115820.1,18.024]
["binance-futures","BTCUSDT",1758377927667,12.399,115820.2,115820.1,22.092]
["binance-futures","BTCUSDT",1758377957273,35.399,115826.7,115826.6,5.032]
["binance-futures","BTCUSDT",1758378000244,11.261,115826.7,115826.6,12.473]
["binance-futures","BTCUSDT",1758378028285,20.191,115826.7,115826.6,7.075]
["binance-futures","BTCUSDT",1758378066517,18.748,115826.7,115826.6,11.636]
["binance-futures","BTCUSDT",1758378129464,4.224,115848.0,115847.9,31.66]
["binance-futures","BTCUSDT",1758378170446,21.106,115848.0,115847.9,6.292]
["binance-futures","BTCUSDT",1758378218542,21.211,115848.0,115847.9,6.464]
["binance-futures","BTCUSDT",1758378253230,21.364,115848.0,115847.9,8.66]
["binance-futures","BTCUSDT",1758378284790,36.011,115842.4,115842.3,2.574]
["binance-futures","BTCUSDT",1758378323114,30.872,115842.4,115842.3,4.15]
["binance-futures","BTCUSDT",1758378391426,28.262,115832.2,115832.1,13.682]
["binance-futures","BTCUSDT",1758378432121,8.465,115832.2,115832.1,17.053]
["binance-futures","BTCUSDT",1758378455705,6.045,115838.0,115837.9,21.186]
["binance-futures","BTCUSDT",1758378497579,6.508,115838.0,115837.9,19.61]
["binance-futures","BTCUSDT",1758378541742,5.342,115838.0,115837.9,23.177]
["binance-futures","BTCUSDT",1758378613374,4.581,115838.0,115837.9,27.919]
["binance-futures","BTCUSDT",1758378641969,6.601,115838.7,115838.6,25.463]
["binance-futures","BTCUSDT",1758378682668,8.216,115838.7,115838.6,22.178]
["binance-futures","BTCUSDT",1758378712485,7.494,115838.7,115838.6,23.223]
["binance-futures","BTCUSDT",1758378754873,8.145,115838.9,115838.8,32.95]
["binance-futures","BTCUSDT",1758378817487,6.293,115838.9,115838.8,36.183]
["binance-futures","BTCUSDT",1758378855780,5.636,115850.0,115849.9,36.007]
["binance-futures","BTCUSDT",1758378896005,7.366,115869.2,115869.1,29.263]
["binance-futures","BTCUSDT",1758378927243,8.343,115865.1,115865.0,16.076]
["binance-futures","BTCUSDT",1758378968994,5.949,115876.0,115875.9,31.119]
["binance-futures","BTCUSDT",1758379000489,16.546,115880.9,115880.8,11.506]
["binance-futures","BTCUSDT",1758379072597,5.009,115880.2,115880.1,27.167]
["binance-futures","BTCUSDT",1758379103549,5.115,115881.5,115881.4,24.871]
["binance-futures","BTCUSDT",1758379145845,26.755,115884.0,115883.9,7.092]
["binance-futures","BTCUSDT",1758379176778,20.82,115884.0,115883.9,5.289]
["binance-futures","BTCUSDT",1758379217502,20.505,115884.0,115883.9,7.785]
["binance-futures","BTCUSDT",1758379247846,19.183,115884.0,115883.9,7.689]
["binance-futures","BTCUSDT",1758379289341,16.493,115884.0,115883.9,8.427]
["binance-futures","BTCUSDT",1758379360062,16.664,115884.0,115883.9,10.733]
["binance-futures","BTCUSDT",1758379389392,17.273,115884.0,115883.9,9.593]
["binance-futures","BTCUSDT",1758379418470,16.462,115884.0,115883.9,15.268]
["binance-futures","BTCUSDT",1758379460842,6.594,115884.0,115883.9,19.802]
["binance-futures","BTCUSDT",1758379493427,3.13,115888.1,115888.0,44.548]
["binance-futures","BTCUSDT",1758379574244,27.051,115889.8,115889.7,7.23]
["binance-futures","BTCUSDT",1758379605020,13.783,115900.0,115899.9,19.608]
["binance-futures","BTCUSDT",1758379645635,4.095,115907.7,115907.6,31.397]
["binance-futures","BTCUSDT",1758379671810,1.601,115925.5,115925.4,35.192]
["binance-futures","BTCUSDT",1758379698658,24.641,115949.2,115949.1,6.258]
["binance-futures","BTCUSDT",1758379759963,1.595,115972.8,115972.7,20.348]
["binance-futures","BTCUSDT",1758379800585,29.678,115940.5,115940.4,5.911]
["binance-futures","BTCUSDT",1758379839253,11.675,115940.5,115940.4,24.089]
["binance-futures","BTCUSDT",1758379868697,10.837,115940.5,115940.4,23.312]
["binance-futures","BTCUSDT",1758379897638,10.451,115940.5,115940.4,22.573]
["binance-futures","BTCUSDT",1758379934283,13.567,115940.5,115940.4,15.395]
["binance-futures","BTCUSDT",1758379962942,20.775,115940.5,115940.4,9.723]
["binance-futures","BTCUSDT",1758380026738,19.73,115940.5,115940.4,10.473]
["binance-futures","BTCUSDT",1758380067491,20.882,115940.5,115940.4,7.54]
["binance-futures","BTCUSDT",1758380096865,21.151,115956.9,115956.8,17.508]
["binance-futures","BTCUSDT",1758380134231,25.96,115956.9,115956.8,16.551]
["binance-futures","BTCUSDT",1758380163255,26.992,115936.5,115936.4,10.027]
["binance-futures","BTCUSDT",1758380233580,24.68,115902.5,115902.4,7.07]
["binance-futures","BTCUSDT",1758380274034,21.159,115902.5,115902.4,3.261]
["binance-futures","BTCUSDT",1758380301048,15.099,115899.2,115899.1,8.679]
["binance-futures","BTCUSDT",1758380325220,21.208,115899.2,115899.1,2.095]
["binance-futures","BTCUSDT",1758380374132,39.314,115917.0,115916.9,1.034]
["binance-futures","BTCUSDT",1758380405711,7.029,115966.5,115966.4,21.264]
["binance-futures","BTCUSDT",1758380445905,8.249,115966.5,115966.4,20.893]
["binance-futures","BTCUSDT",1758380514529,3.995,115970.4,115970.3,16.095]
["binance-futures","BTCUSDT",1758380542422,10.806,115980.0,115979.9,15.085]
["binance-futures","BTCUSDT",1758380583369,6.941,115979.0,115978.9,18.942]
["binance-futures","BTCUSDT",1758380611997,6.475,115981.7,115981.6,30.811]
["binance-futures","BTCUSDT",1758380676338,20.556,115966.5,115966.4,12.145]
["binance-futures","BTCUSDT",1758380722763,17.057,115966.5,115966.4,6.628]
["binance-futures","BTCUSDT",1758380752647,13.607,115966.5,115966.4,14.116]
["binance-futures","BTCUSDT",1758380790335,2.773,115980.0,115979.9,44.51]
["binance-futures","BTCUSDT",1758380817238,10.118,115991.7,115991.6,14.247]
["binance-futures","BTCUSDT",1758380846150,17.521,115980.1,115980.0,10.524]
["binance-futures","BTCUSDT",1758380885889,2.64,115980.1,115980.0,25.195]
["binance-futures","BTCUSDT",1758380946462,15.13,116009.4,116009.3,9.313]
["binance-futures","BTCUSDT",1758380992394,16.513,116009.4,116009.3,11.104]
["binance-futures","BTCUSDT",1758381020942,0.205,116006.2,116006.1,52.956]
["binance-futures","BTCUSDT",1758381049793,10.829,116008.6,116008.5,14.179]
["binance-futures","BTCUSDT",1758381085683,15.519,116026.4,116026.3,12.197]
["binance-futures","BTCUSDT",1758381152011,16.305,116023.0,116022.9,9.481]
["binance-futures","BTCUSDT",1758381189813,22.446,116015.7,116015.6,8.156]
["binance-futures","BTCUSDT",1758381218859,21.112,115990.4,115990.3,6.662]
["binance-futures","BTCUSDT",1758381240484,30.334,115980.1,115980.0,8.252]
["binance-futures","BTCUSDT",1758381289022,4.514,115998.7,115998.6,24.896]
["binance-futures","BTCUSDT",1758381318535,1.167,116000.0,115999.9,23.695]
["binance-futures","BTCUSDT",1758381387063,31.085,115992.0,115991.9,9.424]
["binance-futures","BTCUSDT",1758381428370,18.902,115958.5,115958.4,10.626]
["binance-futures","BTCUSDT",1758381460676,12.834,115977.3,115977.2,17.63]
["binance-futures","BTCUSDT",1758381499845,5.397,115992.0,115991.9,22.464]
["binance-futures","BTCUSDT",1758381527787,18.778,116003.4,116003.3,12.654]
["binance-futures","BTCUSDT",1758381584395,6.419,116020.0,116019.9,17.501]
["binance-futures","BTCUSDT",1758381592810,7.442,116032.0,116031.9,29.567]
["binance-futures","BTCUSDT",1758381658523,29.899,116026.1,116026.0,7.54]
["binance-futures","BTCUSDT",1758381695785,10.834,115995.1,115995.0,14.065]
["binance-futures","BTCUSDT",1758381724370,0.945,115995.1,115995.0,21.647]
["binance-futures","BTCUSDT",1758381754459,5.069,116004.1,116004.0,15.518]
["binance-futures","BTCUSDT",1758381791703,16.323,116024.6,116024.5,7.664]
["binance-futures","BTCUSDT",1758381851392,11.84,116024.6,116024.5,17.521]
["binance-futures","BTCUSDT",1758381891609,4.073,116033.0,116032.9,21.053]
["binance-futures","BTCUSDT",1758381930194,16.587,116055.1,116055.0,14.658]
["binance-futures","BTCUSDT",1758381958629,9.542,116055.1,116055.0,25.484]
["binance-futures","BTCUSDT",1758381995497,8.016,116055.1,116055.0,16.953]
["binance-futures","BTCUSDT",1758382022213,17.82,116055.1,116055.0,10.269]
["binance-futures","BTCUSDT",1758382088204,15.101,116046.6,116046.5,9.222]
["binance-futures","BTCUSDT",1758382128259,19.763,116046.6,116046.5,4.809]
["binance-futures","BTCUSDT",1758382143936,11.254,116038.9,116038.8,12.385]
["binance-futures","BTCUSDT",1758382184621,4.583,116038.9,116038.8,18.659]
["binance-futures","BTCUSDT",1758382222630,29.031,116056.4,116056.3,15.295]
["binance-futures","BTCUSDT",1758382288530,24.102,116015.6,116015.5,5.397]
["binance-futures","BTCUSDT",1758382324251,5.943,116015.6,116015.5,30.596]
["binance-futures","BTCUSDT",1758382353358,17.213,116015.6,116015.5,12.559]
["binance-futures","BTCUSDT",1758382382162,20.363,116015.6,116015.5,9.276]
["binance-futures","BTCUSDT",1758382420035,46.508,115993.5,115993.4,0.327]
["binance-futures","BTCUSDT",1758382473109,13.974,115982.0,115981.9,15.33]
["binance-futures","BTCUSDT",1758382485780,6.416,115987.2,115987.1,26.666]
["binance-futures","BTCUSDT",1758382553298,24.023,115971.3,115971.2,3.143]
["binance-futures","BTCUSDT",1758382581501,33.251,115969.4,115969.3,5.122]
["binance-futures","BTCUSDT",1758382620428,17.523,115953.8,115953.7,2.529]
["binance-futures","BTCUSDT",1758382650155,7.26,115965.2,115965.1,16.093]
["binance-futures","BTCUSDT",1758382721904,16.711,115950.6,115950.5,3.86]
["binance-futures","BTCUSDT",1758382745516,6.907,115954.5,115954.4,19.122]
["binance-futures","BTCUSDT",1758382788296,4.201,115954.8,115954.7,28.629]
["binance-futures","BTCUSDT",1758382824996,15.721,115954.8,115954.7,10.945]
["binance-futures","BTCUSDT",1758382853001,6.056,115954.8,115954.7,13.931]
["binance-futures","BTCUSDT",1758382880007,5.476,115954.8,115954.7,16.871]
["binance-futures","BTCUSDT",1758382918861,30.234,115934.1,115934.0,3.338]
["binance-futures","BTCUSDT",1758382987086,13.921,115954.9,115954.8,7.987]
["binance-futures","BTCUSDT",1758383015784,26.176,115954.9,115954.8,1.573]
["binance-futures","BTCUSDT",1758383040130,23.708,115950.1,115950.0,4.546]
["binance-futures","BTCUSDT",1758383087044,21.046,115950.1,115950.0,5.515]
["binance-futures","BTCUSDT",1758383126715,14.142,115950.1,115950.0,3.84]
["binance-futures","BTCUSDT",1758383195552,33.691,115930.1,115930.0,3.723]
["binance-futures","BTCUSDT",1758383224432,14.799,115898.3,115898.2,2.404]
["binance-futures","BTCUSDT",1758383262133,2.746,115891.1,115891.0,25.869]
["binance-futures","BTCUSDT",1758383294459,4.467,115891.1,115891.0,17.084]
["binance-futures","BTCUSDT",1758383333226,4.692,115900.0,115899.9,29.448]
["binance-futures","BTCUSDT",1758383388348,19.759,115900.0,115899.9,7.925]
["binance-futures","BTCUSDT",1758383435583,25.23,115919.9,115919.8,7.892]
["binance-futures","BTCUSDT",1758383473580,10.835,115919.9,115919.8,14.227]
["binance-futures","BTCUSDT",1758383504909,24.209,115914.7,115914.6,1.188]
["binance-futures","BTCUSDT",1758383535258,16.3,115914.7,115914.6,3.599]
["binance-futures","BTCUSDT",1758383575010,46.466,115911.7,115911.6,0.481]
["binance-futures","BTCUSDT",1758383604082,41.032,115899.9,115899.8,3.121]
["binance-futures","BTCUSDT",1758383664789,20.753,115899.1,115899.0,13.188]
["binance-futures","BTCUSDT",1758383712240,10.821,115918.0,115917.9,13.521]
["binance-futures","BTCUSDT",1758383743720,18.188,115918.0,115917.9,7.602]
["binance-futures","BTCUSDT",1758383785071,5.438,115918.0,115917.9,17.472]
["binance-futures","BTCUSDT",1758383818104,4.984,115918.0,115917.9,14.883]
["binance-futures","BTCUSDT",1758383860221,11.01,115918.0,115917.9,16.049]
["binance-futures","BTCUSDT",1758383935953,11.359,115928.5,115928.4,21.57]
["binance-futures","BTCUSDT",1758383966891,25.101,115928.5,115928.4,8.491]
["binance-futures","BTCUSDT",1758383987510,11.925,115928.5,115928.4,18.274]
["binance-futures","BTCUSDT",1758384044772,6.309,115928.5,115928.4,18.447]
["binance-futures","BTCUSDT",1758384076553,23.643,115933.9,115933.8,21.805]
["binance-futures","BTCUSDT",1758384120685,6.141,115933.9,115933.8,23.848]
["binance-futures","BTCUSDT",1758384190191,0.076,115973.4,115973.3,44.639]
["binance-futures","BTCUSDT",1758384231650,22.874,115987.0,115986.9,11.823]
["binance-futures","BTCUSDT",1758384262899,30.462,115978.7,115978.6,7.131]
["binance-futures","BTCUSDT",1758384323983,17.4,115978.7,115978.6,21.305]
["binance-futures","BTCUSDT",1758384333486,18.634,115978.7,115978.6,21.03]
["binance-futures","BTCUSDT",1758384404144,15.773,115978.7,115978.6,20.851]
["binance-futures","BTCUSDT",1758384435365,8.532,115978.7,115978.6,21.23]
["binance-futures","BTCUSDT",1758384476600,26.78,115973.7,115973.6,8.958]
["binance-futures","BTCUSDT",1758384504460,32.623,115935.1,115935.0,8.231]
["binance-futures","BTCUSDT",1758384542541,22.495,115919.2,115919.1,7.886]
["binance-futures","BTCUSDT",1758384571242,23.189,115919.2,115919.1,16.242]
["binance-futures","BTCUSDT",1758384624083,18.324,115919.2,115919.1,21.115]
["binance-futures","BTCUSDT",1758384675655,38.996,115919.2,115919.1,2.297]
["binance-futures","BTCUSDT",1758384705991,2.665,115928.4,115928.3,23.121]
["binance-futures","BTCUSDT",1758384749072,22.513,115928.4,115928.3,4.12]
["binance-futures","BTCUSDT",1758384779895,31.281,115928.3,115928.2,2.46]
["binance-futures","BTCUSDT",1758384850430,30.414,115919.4,115919.3,2.074]
["binance-futures","BTCUSDT",1758384889179,26.318,115919.4,115919.3,2.337]
["binance-futures","BTCUSDT",1758384916984,29.934,115897.8,115897.7,2.086]
["binance-futures","BTCUSDT",1758384932775,31.162,115897.8,115897.7,0.966]
["binance-futures","BTCUSDT",1758384983578,23.991,115897.8,115897.7,2.067]
["binance-futures","BTCUSDT",1758385013831,34.141,115897.8,115897.7,0.853]
["binance-futures","BTCUSDT",1758385054358,41.055,115897.8,115897.7,0.513]
["binance-futures","BTCUSDT",1758385121624,19.384,115850.1,115850.0,24.289]
["binance-futures","BTCUSDT",1758385150864,17.754,115850.1,115850.0,13.821]
["binance-futures","BTCUSDT",1758385187130,50.526,115830.1,115830.0,2.424]
["binance-futures","BTCUSDT",1758385241360,17.86,115824.1,115824.0,5.904]
["binance-futures","BTCUSDT",1758385254284,17.736,115824.1,115824.0,4.817]
["binance-futures","BTCUSDT",1758385321832,5.042,115820.1,115820.0,17.777]
["binance-futures","BTCUSDT",1758385349699,6.395,115820.1,115820.0,17.239]
["binance-futures","BTCUSDT",1758385386550,12.486,115820.1,115820.0,14.401]
["binance-futures","BTCUSDT",1758385413187,5.53,115817.2,115817.1,20.528]
["binance-futures","BTCUSDT",1758385442344,25.649,115817.2,115817.1,4.885]
["binance-futures","BTCUSDT",1758385479103,5.315,115817.2,115817.1,20.11]
["binance-futures","BTCUSDT",1758385528123,9.855,115817.2,115817.1,20.536]
["binance-futures","BTCUSDT",1758385577823,3.995,115831.2,115831.1,31.757]
["binance-futures","BTCUSDT",1758385605976,14.444,115831.2,115831.1,20.029]
["binance-futures","BTCUSDT",1758385633314,29.003,115820.2,115820.1,4.995]
["binance-futures","BTCUSDT",1758385672002,6.106,115820.4,115820.3,19.535]
["binance-futures","BTCUSDT",1758385699973,5.01,115838.2,115838.1,22.143]
["binance-futures","BTCUSDT",1758385765362,6.146,115886.0,115885.9,16.735]
["binance-futures","BTCUSDT",1758385803706,15.675,115900.0,115899.9,11.826]
["binance-futures","BTCUSDT",1758385815341,10.496,115900.0,115899.9,13.338]
["binance-futures","BTCUSDT",1758385868702,0.904,115889.8,115889.7,19.113]
["binance-futures","BTCUSDT",1758385898311,19.738,115889.8,115889.7,8.371]
["binance-futures","BTCUSDT",1758385967068,0.644,115925.1,115925.0,26.698]
["binance-futures","BTCUSDT",1758386008361,0.706,115925.6,115925.5,34.573]
["binance-futures","BTCUSDT",1758386038924,7.33,115928.9,115928.8,25.263]
["binance-futures","BTCUSDT",1758386079667,2.104,115955.9,115955.8,34.442]
["binance-futures","BTCUSDT",1758386135548,0.031,115975.6,115975.5,52.603]
["binance-futures","BTCUSDT",1758386143363,9.426,115979.4,115979.3,20.212]
["binance-futures","BTCUSDT",1758386185254,11.456,115979.4,115979.3,5.162]
["binance-futures","BTCUSDT",1758386260674,6.236,115979.4,115979.3,23.416]
["binance-futures","BTCUSDT",1758386291325,1.535,115979.4,115979.3,26.26]
["binance-futures","BTCUSDT",1758386335681,4.716,115979.5,115979.4,29.721]
["binance-futures","BTCUSDT",1758386367709,5.653,115979.5,115979.4,28.881]
["binance-futures","BTCUSDT",1758386414435,13.677,115979.5,115979.4,16.139]
["binance-futures","BTCUSDT",1758386466472,4.776,115982.4,115982.3,15.456]
["binance-futures","BTCUSDT",1758386516793,27.092,116000.0,115999.9,21.129]
["binance-futures","BTCUSDT",1758386560409,25.01,116000.0,115999.9,13.618]
["binance-futures","BTCUSDT",1758386593075,42.47,115999.9,115999.8,11.493]
["binance-futures","BTCUSDT",1758386628775,16.343,115971.8,115971.7,16.574]
["binance-futures","BTCUSDT",1758386675630,15.513,115971.8,115971.7,11.231]
["binance-futures","BTCUSDT",1758386750872,2.533,115977.6,115977.5,24.155]
["binance-futures","BTCUSDT",1758386791119,13.531,115977.6,115977.5,15.578]
["binance-futures","BTCUSDT",1758386801640,14.197,115977.6,115977.5,15.449]
["binance-futures","BTCUSDT",1758386861838,20.174,115966.0,115965.9,8.406]
["binance-futures","BTCUSDT",1758386905535,19.61,115956.5,115956.4,7.816]
["binance-futures","BTCUSDT",1758386983983,20.811,115956.5,115956.4,19.972]
["binance-futures","BTCUSDT",1758387029672,19.595,115956.5,115956.4,6.742]
["binance-futures","BTCUSDT",1758387065583,13.525,115956.5,115956.4,23.438]
["binance-futures","BTCUSDT",1758387099373,11.461,115956.5,115956.4,22.254]
["binance-futures","BTCUSDT",1758387166278,6.306,115972.8,115972.7,41.914]
["binance-futures","BTCUSDT",1758387180589,4.995,115972.8,115972.7,40.536]
["binance-futures","BTCUSDT",1758387259057,24.269,115972.8,115972.7,6.992]
["binance-futures","BTCUSDT",1758387308175,28.791,115958.4,115958.3,6.75]
["binance-futures","BTCUSDT",1758387345240,6.475,115961.7,115961.6,24.952]
["binance-futures","BTCUSDT",1758387392629,7.834,115961.7,115961.6,18.919]
["binance-futures","BTCUSDT",1758387429031,6.77,115965.9,115965.8,21.372]
["binance-futures","BTCUSDT",1758387465699,8.538,115965.9,115965.8,20.556]
["binance-futures","BTCUSDT",1758387531301,4.355,115965.9,115965.8,23.578]
["binance-futures","BTCUSDT",1758387591781,12.92,115965.9,115965.8,16.139]
["binance-futures","BTCUSDT",1758387634148,34.556,116008.9,116008.8,5.811]
["binance-futures","BTCUSDT",1758387666020,34.121,116000.1,116000.0,4.79]
["binance-futures","BTCUSDT",1758387697610,23.819,115972.8,115972.7,10.687]
["binance-futures","BTCUSDT",1758387739854,33.794,115957.8,115957.7,16.342]
["binance-futures","BTCUSDT",1758387810938,34.671,115957.8,115957.7,9.533]
["binance-futures","BTCUSDT",1758387840175,32.977,115957.8,115957.7,2.036]
["binance-futures","BTCUSDT",1758387894879,33.576,115957.6,115957.5,3.972]
["binance-futures","BTCUSDT",1758387908759,59.349,115957.3,115957.2,4.179]
["binance-futures","BTCUSDT",1758387945153,61.814,115940.5,115940.4,0.261]
["binance-futures","BTCUSDT",1758387972054,54.461,115931.7,115931.6,1.792]
["binance-futures","BTCUSDT",1758388038058,26.181,115923.5,115923.4,17.058]
["binance-futures","BTCUSDT",1758388076693,21.463,115923.5,115923.4,21.289]
["binance-futures","BTCUSDT",1758388104776,23.169,115923.5,115923.4,21.007]
["binance-futures","BTCUSDT",1758388158391,22.567,115923.5,115923.4,17.928]
["binance-futures","BTCUSDT",1758388172321,25.647,115923.5,115923.4,18.189]
["binance-futures","BTCUSDT",1758388239472,25.054,115923.5,115923.4,16.043]
["binance-futures","BTCUSDT",1758388277792,24.462,115923.5,115923.4,12.519]
["binance-futures","BTCUSDT",1758388306609,21.918,115923.5,115923.4,17.531]
["binance-futures","BTCUSDT",1758388336030,7.309,115932.9,115932.8,0.003]
["binance-futures","BTCUSDT",1758388376038,48.728,115890.5,115890.4,2.007]
["binance-futures","BTCUSDT",1758388405381,44.792,115890.5,115890.4,5.273]
["binance-futures","BTCUSDT",1758388455616,20.634,115860.1,115860.0,1.208]
["binance-futures","BTCUSDT",1758388507747,25.878,115837.8,115837.7,5.568]
["binance-futures","BTCUSDT",1758388534355,18.228,115779.1,115779.0,3.478]
["binance-futures","BTCUSDT",1758388569530,2.231,115766.4,115766.3,24.256]
["binance-futures","BTCUSDT",1758388596210,1.422,115766.5,115766.4,20.947]
["binance-futures","BTCUSDT",1758388662208,4.576,115803.8,115803.7,17.167]
["binance-futures","BTCUSDT",1758388698966,5.104,115814.7,115814.6,9.853]
["binance-futures","BTCUSDT",1758388727605,4.016,115831.5,115831.4,24.272]
["binance-futures","BTCUSDT",1758388774192,7.144,115851.4,115851.3,19.952]
["binance-futures","BTCUSDT",1758388793993,5.421,115851.4,115851.3,20.285]
["binance-futures","BTCUSDT",1758388822767,34.583,115836.8,115836.7,5.036]
["binance-futures","BTCUSDT",1758388865366,36.622,115826.2,115826.1,6.352]
["binance-futures","BTCUSDT",1758388936707,27.897,115826.1,115826.0,5.274]
["binance-futures","BTCUSDT",1758388965638,39.222,115817.6,115817.5,4.917]
["binance-futures","BTCUSDT",1758389004374,4.12,115818.3,115818.2,20.818]
["binance-futures","BTCUSDT",1758389059289,9.367,115818.3,115818.2,10.605]
["binance-futures","BTCUSDT",1758389079144,7.32,115818.3,115818.2,11.034]
["binance-futures","BTCUSDT",1758389151345,15.384,115818.3,115818.2,6.301]
["binance-futures","BTCUSDT",1758389181813,11.681,115818.3,115818.2,6.185]
["binance-futures","BTCUSDT",1758389222822,10.436,115818.3,115818.2,6.994]
["binance-futures","BTCUSDT",1758389251579,41.298,115814.7,115814.6,0.483]
["binance-futures","BTCUSDT",1758389291707,29.764,115799.1,115799.0,1.404]
["binance-futures","BTCUSDT",1758389323255,37.726,115795.0,115794.9,0.75]
["binance-futures","BTCUSDT",1758389376068,16.441,115791.5,115791.4,5.977]
["binance-futures","BTCUSDT",1758389437643,15.497,115791.5,115791.4,3.956]
["binance-futures","BTCUSDT",1758389467538,6.732,115827.4,115827.3,28.144]
["binance-futures","BTCUSDT",1758389497576,14.181,115827.4,115827.3,8.109]
["binance-futures","BTCUSDT",1758389538394,9.097,115827.4,115827.3,12.445]
["binance-futures","BTCUSDT",1758389571805,7.894,115827.4,115827.3,13.091]
["binance-futures","BTCUSDT",1758389615993,31.298,115822.8,115822.7,1.179]
["binance-futures","BTCUSDT",1758389686687,25.328,115822.8,115822.7,3.26]
["binance-futures","BTCUSDT",1758389732020,19.575,115822.8,115822.7,4.236]
["binance-futures","BTCUSDT",1758389755047,19.11,115822.8,115822.7,2.965]
["binance-futures","BTCUSDT",1758389789892,7.056,115822.8,115822.7,10.02]
["binance-futures","BTCUSDT",1758389832049,7.757,115822.8,115822.7,10.938]
["binance-futures","BTCUSDT",1758389909039,27.384,115820.3,115820.2,5.069]
["binance-futures","BTCUSDT",1758389940634,4.822,115820.3,115820.2,13.061]
["binance-futures","BTCUSDT",1758389981708,5.053,115820.3,115820.2,14.344]
["binance-futures","BTCUSDT",1758390026393,14.486,115820.3,115820.2,5.921]
["binance-futures","BTCUSDT",1758390039689,9.155,115820.3,115820.2,12.519]
["binance-futures","BTCUSDT",1758390080378,11.237,115820.3,115820.2,8.62]
["binance-futures","BTCUSDT",1758390149442,31.385,115809.6,115809.5,6.868]
["binance-futures","BTCUSDT",1758390187295,25.265,115809.6,115809.5,6.852]
["binance-futures","BTCUSDT",1758390214555,34.542,115809.6,115809.5,6.493]
["binance-futures","BTCUSDT",1758390242478,32.347,115809.6,115809.5,8.634]
["binance-futures","BTCUSDT",1758390281622,5.03,115815.8,115815.7,31.473]
["binance-futures","BTCUSDT",1758390326565,29.742,115815.8,115815.7,16.562]
["binance-futures","BTCUSDT",1758390378345,30.916,115809.7,115809.6,5.853]
["binance-futures","BTCUSDT",1758390416549,2.586,115806.9,115806.8,23.152]
["binance-futures","BTCUSDT",1758390443857,4.365,115814.9,115814.8,27.332]
["binance-futures","BTCUSDT",1758390483003,21.825,115811.4,115811.3,8.251]
["binance-futures","BTCUSDT",1758390511771,36.085,115800.1,115800.0,1.619]
["binance-futures","BTCUSDT",1758390580862,25.319,115775.1,115775.0,4.064]
["binance-futures","BTCUSDT",1758390620209,5.841,115775.1,115775.0,21.115]
["binance-futures","BTCUSDT",1758390663314,10.157,115775.1,115775.0,16.445]
["binance-futures","BTCUSDT",1758390688134,27.827,115766.3,115766.2,2.797]
["binance-futures","BTCUSDT",1758390717924,24.171,115757.1,115757.0,6.358]
["binance-futures","BTCUSDT",1758390790412,4.758,115768.5,115768.4,18.748]
["binance-futures","BTCUSDT",1758390830878,5.501,115779.1,115779.0,31.148]
["binance-futures","BTCUSDT",1758390862724,6.233,115779.1,115779.0,27.561]
["binance-futures","BTCUSDT",1758390894337,31.487,115760.9,115760.8,4.345]
["binance-futures","BTCUSDT",1758390945782,38.82,115758.1,115758.0,2.858]
["binance-futures","BTCUSDT",1758390961945,40.698,115758.1,115758.0,0.902]
["binance-futures","BTCUSDT",1758391001772,32.476,115757.6,115757.5,1.705]
["binance-futures","BTCUSDT",1758391072384,3.487,115760.0,115759.9,15.866]
["binance-futures","BTCUSDT",1758391101195,9.899,115760.0,115759.9,4.917]
["binance-futures","BTCUSDT",1758391140485,7.042,115760.0,115759.9,7.541]
["binance-futures","BTCUSDT",1758391168562,12.645,115760.0,115759.9,5.585]
["binance-futures","BTCUSDT",1758391208058,14.211,115760.0,115759.9,7.94]
["binance-futures","BTCUSDT",1758391245490,14.602,115760.0,115759.9,7.438]
["binance-futures","BTCUSDT",1758391303099,17.514,115740.2,115740.1,5.957]
["binance-futures","BTCUSDT",1758391339915,11.457,115740.2,115740.1,5.104]
["binance-futures","BTCUSDT",1758391367343,13.187,115740.2,115740.1,3.187]
["binance-futures","BTCUSDT",1758391394572,3.644,115690.1,115690.0,14.589]
["binance-futures","BTCUSDT",1758391431804,11.991,115690.1,115690.0,6.403]
["binance-futures","BTCUSDT",1758391500185,5.169,115667.1,115667.0,17.214]
["binance-futures","BTCUSDT",1758391535606,1.779,115670.0,115669.9,23.889]
["binance-futures","BTCUSDT",1758391572107,11.384,115687.5,115687.4,19.455]
["binance-futures","BTCUSDT",1758391592339,16.257,115687.5,115687.4,3.752]
["binance-futures","BTCUSDT",1758391629646,15.319,115687.5,115687.4,0.913]
["binance-futures","BTCUSDT",1758391657503,20.165,115683.5,115683.4,8.423]
["binance-futures","BTCUSDT",1758391722569,25.458,115683.5,115683.4,5.054]
["binance-futures","BTCUSDT",1758391758981,30.574,115680.6,115680.5,2.048]
["binance-futures","BTCUSDT",1758391785978,7.058,115668.4,115668.3,13.0]
["binance-futures","BTCUSDT",1758391828946,1.614,115679.1,115679.0,23.989]
["binance-futures","BTCUSDT",1758391848565,12.945,115679.1,115679.0,7.044]
["binance-futures","BTCUSDT",1758391916749,12.845,115679.1,115679.0,4.611]
["binance-futures","BTCUSDT",1758391954458,20.323,115679.1,115679.0,1.783]
["binance-futures","BTCUSDT",1758391983484,23.186,115668.5,115668.4,5.542]
["binance-futures","BTCUSDT",1758392020435,38.8,115666.7,115666.6,1.131]
["binance-futures","BTCUSDT",1758392046614,34.497,115666.7,115666.6,2.509]
["binance-futures","BTCUSDT",1758392074358,23.781,115666.7,115666.6,4.499]
["binance-futures","BTCUSDT",1758392117860,12.688,115666.7,115666.6,2.502]
["binance-futures","BTCUSDT",1758392178805,47.51,115650.1,115650.0,51.321]
["binance-futures","BTCUSDT",1758392205174,8.136,115637.4,115637.3,12.839]
["binance-futures","BTCUSDT",1758392241535,7.613,115637.4,115637.3,13.753]
["binance-futures","BTCUSDT",1758392268949,2.258,115637.4,115637.3,18.088]
["binance-futures","BTCUSDT",1758392305101,7.276,115648.2,115648.1,16.611]
["binance-futures","BTCUSDT",1758392370135,4.043,115655.0,115654.9,16.552]
["binance-futures","BTCUSDT",1758392398453,2.45,115657.2,115657.1,27.423]
["binance-futures","BTCUSDT",1758392437645,2.173,115657.4,115657.3,37.554]
["binance-futures","BTCUSDT",1758392460939,3.741,115663.1,115663.0,26.17]
["binance-futures","BTCUSDT",1758392487822,4.014,115663.1,115663.0,22.448]
["binance-futures","BTCUSDT",1758392525954,8.06,115663.1,115663.0,20.191]
["binance-futures","BTCUSDT",1758392590623,4.292,115659.7,115659.6,13.0]
["binance-futures","BTCUSDT",1758392627591,14.716,115685.2,115685.1,10.517]
["binance-futures","BTCUSDT",1758392654902,18.87,115685.2,115685.1,5.052]
["binance-futures","BTCUSDT",1758392695792,18.404,115685.2,115685.1,3.913]
["binance-futures","BTCUSDT",1758392716847,8.518,115685.2,115685.1,12.71]
["binance-futures","BTCUSDT",1758392780882,15.598,115685.2,115685.1,7.171]
["binance-futures","BTCUSDT",1758392819191,3.859,115685.2,115685.1,11.666]
["binance-futures","BTCUSDT",1758392845687,3.318,115685.2,115685.1,13.223]
["binance-futures","BTCUSDT",1758392873011,1.698,115716.3,115716.2,21.639]
["binance-futures","BTCUSDT",1758392912854,8.126,115721.1,115721.0,16.803]
["binance-futures","BTCUSDT",1758392941600,1.034,115726.3,115726.2,34.812]
["binance-futures","BTCUSDT",1758392985252,11.789,115735.0,115734.9,18.508]
["binance-futures","BTCUSDT",1758393051362,4.159,115730.3,115730.2,17.589]
["binance-futures","BTCUSDT",1758393080077,36.884,115725.7,115725.6,0.965]
["binance-futures","BTCUSDT",1758393118908,29.978,115725.7,115725.6,20.993]
["binance-futures","BTCUSDT",1758393148103,26.733,115725.7,115725.6,21.25]
["binance-futures","BTCUSDT",1758393174985,30.706,115725.7,115725.6,3.755]
["binance-futures","BTCUSDT",1758393210150,29.236,115711.4,115711.3,3.446]
["binance-futures","BTCUSDT",1758393274747,25.603,115711.4,115711.3,1.4]
["binance-futures","BTCUSDT",1758393312539,22.884,115711.4,115711.3,2.847]
["binance-futures","BTCUSDT",1758393341199,31.872,115708.5,115708.4,5.861]
["binance-futures","BTCUSDT",1758393370470,39.671,115700.1,115700.0,0.903]
["binance-futures","BTCUSDT",1758393408598,33.545,115685.6,115685.5,11.731]
["binance-futures","BTCUSDT",1758393474964,32.114,115658.1,115658.0,8.876]
["binance-futures","BTCUSDT",1758393503042,18.251,115658.1,115658.0,9.284]
["binance-futures","BTCUSDT",1758393542226,10.221,115646.6,115646.5,15.535]
["binance-futures","BTCUSDT",1758393584544,6.511,115646.6,115646.5,16.744]
["binance-futures","BTCUSDT",1758393612422,2.898,115646.8,115646.7,30.408]
["binance-futures","BTCUSDT",1758393640017,4.522,115646.8,115646.7,16.991]
["binance-futures","BTCUSDT",1758393708434,1.024,115676.7,115676.6,27.012]
["binance-futures","BTCUSDT",1758393748660,3.604,115678.3,115678.2,28.587]
["binance-futures","BTCUSDT",1758393780529,16.363,115678.3,115678.2,6.366]
["binance-futures","BTCUSDT",1758393812057,8.984,115678.3,115678.2,9.78]
["binance-futures","BTCUSDT",1758393852981,14.951,115678.3,115678.2,4.529]
["binance-futures","BTCUSDT",1758393896587,4.498,115678.3,115678.2,12.536]
["binance-futures","BTCUSDT",1758393967540,29.622,115669.6,115669.5,16.227]
["binance-futures","BTCUSDT",1758393994145,15.648,115669.6,115669.5,23.017]
["binance-futures","BTCUSDT",1758394021222,11.752,115669.6,115669.5,24.98]
["binance-futures","BTCUSDT",1758394057323,3.674,115674.4,115674.3,29.806]
["binance-futures","BTCUSDT",1758394084649,20.26,115674.4,115674.3,7.472]
["binance-futures","BTCUSDT",1758394120934,27.934,115669.6,115669.5,13.778]
["binance-futures","BTCUSDT",1758394188387,19.748,115646.8,115646.7,6.711]
["binance-futures","BTCUSDT",1758394224922,17.882,115641.0,115640.9,8.133]
["binance-futures","BTCUSDT",1758394255420,9.436,115641.0,115640.9,13.343]
["binance-futures","BTCUSDT",1758394282877,5.309,115656.0,115655.9,23.502]
["binance-futures","BTCUSDT",1758394348644,15.996,115656.1,115656.0,5.299]
["binance-futures","BTCUSDT",1758394386331,7.293,115677.9,115677.8,22.09]
["binance-futures","BTCUSDT",1758394413632,19.051,115677.9,115677.8,7.479]
["binance-futures","BTCUSDT",1758394450400,14.349,115677.9,115677.8,8.992]
["binance-futures","BTCUSDT",1758394484185,2.28,115680.0,115679.9,34.49]
["binance-futures","BTCUSDT",1758394505642,2.009,115680.0,115679.9,31.0]
["binance-futures","BTCUSDT",1758394543951,25.435,115680.0,115679.9,3.663]
["binance-futures","BTCUSDT",1758394613704,28.578,115660.1,115660.0,4.655]
["binance-futures","BTCUSDT",1758394648522,24.651,115660.1,115660.0,4.192]
["binance-futures","BTCUSDT",1758394696779,24.246,115654.3,115654.2,6.74]
["binance-futures","BTCUSDT",1758394731694,22.921,115654.3,115654.2,2.587]
["binance-futures","BTCUSDT",1758394772423,23.092,115654.3,115654.2,3.261]
["binance-futures","BTCUSDT",1758394807513,29.055,115643.7,115643.6,5.874]
["binance-futures","BTCUSDT",1758394870197,4.669,115648.5,115648.4,29.661]
["binance-futures","BTCUSDT",1758394909510,7.142,115648.5,115648.4,21.601]
["binance-futures","BTCUSDT",1758394939161,9.516,115648.5,115648.4,15.483]
["binance-futures","BTCUSDT",1758394981164,4.949,115648.5,115648.4,14.611]
["binance-futures","BTCUSDT",1758395008561,12.661,115648.5,115648.4,9.823]
["binance-futures","BTCUSDT",1758395075713,18.623,115644.6,115644.5,3.342]
["binance-futures","BTCUSDT",1758395116280,23.233,115643.0,115642.9,12.862]
["binance-futures","BTCUSDT",1758395150748,15.351,115643.0,115642.9,16.562]
["binance-futures","BTCUSDT",1758395177523,8.445,115643.0,115642.9,20.166]
["binance-futures","BTCUSDT",1758395218964,5.174,115643.1,115643.0,39.978]
["binance-futures","BTCUSDT",1758395248609,4.767,115643.1,115643.0,34.669]
["binance-futures","BTCUSDT",1758395287879,6.331,115643.2,115643.1,40.31]
["binance-futures","BTCUSDT",1758395363326,17.306,115651.5,115651.4,4.78]
["binance-futures","BTCUSDT",1758395395708,20.335,115651.5,115651.4,5.266]
["binance-futures","BTCUSDT",1758395438266,14.66,115651.5,115651.4,5.601]
["binance-futures","BTCUSDT",1758395465098,16.666,115651.5,115651.4,3.27]
["binance-futures","BTCUSDT",1758395505892,14.705,115651.5,115651.4,5.024]
["binance-futures","BTCUSDT",1758395575002,6.109,115651.5,115651.4,10.29]
["binance-futures","BTCUSDT",1758395603529,15.233,115670.2,115670.1,14.588]
["binance-futures","BTCUSDT",1758395642041,19.69,115670.2,115670.1,8.428]
["binance-futures","BTCUSDT",1758395670541,16.298,115670.2,115670.1,10.218]
["binance-futures","BTCUSDT",1758395700472,5.528,115670.2,115670.1,15.235]
["binance-futures","BTCUSDT",1758395745962,4.286,115674.5,115674.4,14.439]
["binance-futures","BTCUSDT",1758395812892,0.467,115681.8,115681.7,33.883]
["binance-futures","BTCUSDT",1758395851321,3.159,115681.9,115681.8,36.44]
["binance-futures","BTCUSDT",1758395880973,1.275,115682.0,115681.9,58.952]
["binance-futures","BTCUSDT",1758395912182,5.808,115690.0,115689.9,46.316]
["binance-futures","BTCUSDT",1758395955821,6.586,115693.6,115693.5,38.228]
["binance-futures","BTCUSDT",1758396039997,10.374,115658.2,115658.1,15.406]
["binance-futures","BTCUSDT",1758396077009,3.984,115658.2,115658.1,12.266]
["binance-futures","BTCUSDT",1758396120985,1.564,115676.0,115675.9,17.472]
["binance-futures","BTCUSDT",1758396155498,12.749,115689.0,115688.9,6.446]
["binance-futures","BTCUSDT",1758396203648,5.817,115689.0,115688.9,8.046]
["binance-futures","BTCUSDT",1758396237619,2.059,115708.9,115708.8,17.684]
["binance-futures","BTCUSDT",1758396309793,11.804,115743.2,115743.1,7.337]
["binance-futures","BTCUSDT",1758396355799,5.577,115724.5,115724.4,15.971]
["binance-futures","BTCUSDT",1758396388273,3.38,115724.5,115724.4,13.061]
["binance-futures","BTCUSDT",1758396431033,11.729,115724.5,115724.4,8.676]
["binance-futures","BTCUSDT",1758396466159,12.789,115724.5,115724.4,10.441]
["binance-futures","BTCUSDT",1758396544437,10.304,115713.3,115713.2,15.194]
["binance-futures","BTCUSDT",1758396592284,17.224,115713.3,115713.2,6.204]
["binance-futures","BTCUSDT",1758396626752,18.516,115713.3,115713.2,4.975]
["binance-futures","BTCUSDT",1758396661831,12.695,115713.3,115713.2,10.191]
["binance-futures","BTCUSDT",1758396710423,9.328,115713.3,115713.2,11.858]
["binance-futures","BTCUSDT",1758396742179,0.987,115720.1,115720.0,29.399]
["binance-futures","BTCUSDT",1758396784225,0.984,115722.2,115722.1,34.331]
["binance-futures","BTCUSDT",1758396865455,14.806,115724.5,115724.4,3.842]
["binance-futures","BTCUSDT",1758396896174,28.848,115720.9,115720.8,4.754]
["binance-futures","BTCUSDT",1758396941288,6.814,115701.7,115701.6,13.534]
["binance-futures","BTCUSDT",1758396970772,5.594,115701.7,115701.6,14.873]
["binance-futures","BTCUSDT",1758397013328,15.218,115701.7,115701.6,3.69]
["binance-futures","BTCUSDT",1758397081472,12.883,115701.7,115701.6,7.345]
["binance-futures","BTCUSDT",1758397111862,17.588,115651.5,115651.4,4.115]
["binance-futures","BTCUSDT",1758397147861,4.792,115651.5,115651.4,14.128]
["binance-futures","BTCUSDT",1758397183241,29.617,115651.3,115651.2,6.1]
["binance-futures","BTCUSDT",1758397213764,42.577,115650.0,115649.9,1.436]
["binance-futures","BTCUSDT",1758397255153,17.863,115642.6,115642.5,12.966]
["binance-futures","BTCUSDT",1758397328397,12.384,115642.6,115642.5,8.162]
["binance-futures","BTCUSDT",1758397368447,12.048,115642.6,115642.5,9.962]
["binance-futures","BTCUSDT",1758397397625,14.978,115642.6,115642.5,5.685]
["binance-futures","BTCUSDT",1758397432894,15.635,115642.6,115642.5,5.321]
["binance-futures","BTCUSDT",1758397466480,7.143,115642.6,115642.5,14.623]
["binance-futures","BTCUSDT",1758397496240,4.635,115642.6,115642.5,11.879]
["binance-futures","BTCUSDT",1758397562928,25.707,115642.3,115642.2,9.114]
["binance-futures","BTCUSDT",1758397602462,6.5,115642.3,115642.2,14.429]
["binance-futures","BTCUSDT",1758397632388,14.036,115645.5,115645.4,5.998]
["binance-futures","BTCUSDT",1758397674912,4.823,115645.5,115645.4,14.009]
["binance-futures","BTCUSDT",1758397704663,12.059,115645.5,115645.4,7.65]
["binance-futures","BTCUSDT",1758397740307,4.477,115645.5,115645.4,13.338]
["binance-futures","BTCUSDT",1758397816444,3.256,115647.1,115647.0,14.467]
["binance-futures","BTCUSDT",1758397845445,3.332,115647.1,115647.0,13.046]
["binance-futures","BTCUSDT",1758397886244,13.177,115647.1,115647.0,7.566]
["binance-futures","BTCUSDT",1758397914854,17.626,115638.4,115638.3,2.396]
["binance-futures","BTCUSDT",1758397942298,16.506,115638.4,115638.3,4.724]
["binance-futures","BTCUSDT",1758397980138,8.823,115638.4,115638.3,12.289]
["binance-futures","BTCUSDT",1758398046725,4.099,115638.4,115638.3,15.839]
["binance-futures","BTCUSDT",1758398076078,11.185,115638.4,115638.3,9.633]
["binance-futures","BTCUSDT",1758398111838,11.303,115638.4,115638.3,14.248]
["binance-futures","BTCUSDT",1758398139195,18.067,115638.4,115638.3,4.672]
["binance-futures","BTCUSDT",1758398175418,2.35,115642.6,115642.5,35.608]
["binance-futures","BTCUSDT",1758398245633,22.597,115642.6,115642.5,5.527]
["binance-futures","BTCUSDT",1758398275609,20.215,115642.6,115642.5,6.796]
["binance-futures","BTCUSDT",1758398314830,13.749,115642.6,115642.5,13.553]
["binance-futures","BTCUSDT",1758398345956,15.479,115642.6,115642.5,7.301]
["binance-futures","BTCUSDT",1758398372623,26.423,115642.6,115642.5,3.373]
["binance-futures","BTCUSDT",1758398409661,24.081,115631.2,115631.1,8.015]
["binance-futures","BTCUSDT",1758398476218,22.036,115631.2,115631.1,14.142]
["binance-futures","BTCUSDT",1758398514465,5.047,115631.2,115631.1,25.019]
["binance-futures","BTCUSDT",1758398541130,3.032,115631.3,115631.2,50.675]
["binance-futures","BTCUSDT",1758398569657,3.817,115646.3,115646.2,42.892]
["binance-futures","BTCUSDT",1758398606685,3.186,115661.6,115661.5,31.066]
["binance-futures","BTCUSDT",1758398672378,1.286,115669.3,115669.2,45.333]
["binance-futures","BTCUSDT",1758398708394,0.224,115680.0,115679.9,52.873]
["binance-futures","BTCUSDT",1758398735661,3.978,115693.7,115693.6,35.513]
["binance-futures","BTCUSDT",1758398764137,9.442,115693.7,115693.6,25.665]
["binance-futures","BTCUSDT",1758398803758,2.979,115674.9,115674.8,16.929]
["binance-futures","BTCUSDT",1758398831402,8.711,115674.9,115674.8,10.029]
["binance-futures","BTCUSDT",1758398900644,28.458,115652.6,115652.5,6.172]
["binance-futures","BTCUSDT",1758398939886,29.421,115652.6,115652.5,4.401]
["binance-futures","BTCUSDT",1758398967399,29.71,115652.6,115652.5,4.71]
["binance-futures","BTCUSDT",1758399007258,23.091,115652.6,115652.5,5.343]
["binance-futures","BTCUSDT",1758399035306,24.101,115652.6,115652.5,4.681]
["binance-futures","BTCUSDT",1758399063805,23.367,115652.6,115652.5,5.226]
["binance-futures","BTCUSDT",1758399102021,24.674,115652.6,115652.5,5.417]
["binance-futures","BTCUSDT",1758399171688,20.817,115652.6,115652.5,16.416]
["binance-futures","BTCUSDT",1758399210122,21.205,115652.6,115652.5,17.724]
["binance-futures","BTCUSDT",1758399237140,4.076,115656.9,115656.8,26.881]
["binance-futures","BTCUSDT",1758399266887,14.043,115656.9,115656.8,22.023]
["binance-futures","BTCUSDT",1758399305593,12.92,115657.8,115657.7,30.501]
["binance-futures","BTCUSDT",1758399382460,10.232,115666.8,115666.7,16.767]
["binance-futures","BTCUSDT",1758399415147,10.936,115666.8,115666.7,16.033]
["binance-futures","BTCUSDT",1758399457541,11.199,115666.8,115666.7,15.129]
["binance-futures","BTCUSDT",1758399490451,18.411,115666.8,115666.7,9.381]
["binance-futures","BTCUSDT",1758399532664,30.888,115666.7,115666.6,4.997]
["binance-futures","BTCUSDT",1758399606615,6.779,115631.4,115631.3,24.489]
["binance-futures","BTCUSDT",1758399643684,17.98,115631.4,115631.3,8.065]
["binance-futures","BTCUSDT",1758399687724,10.6,115631.4,115631.3,14.217]
["binance-futures","BTCUSDT",1758399718859,10.214,115631.4,115631.3,13.846]
["binance-futures","BTCUSDT",1758399750583,9.256,115631.4,115631.3,14.12]
["binance-futures","BTCUSDT",1758399790255,6.311,115631.4,115631.3,16.86]
["binance-futures","BTCUSDT",1758399859417,3.438,115631.4,115631.3,20.111]
["binance-futures","BTCUSDT",1758399899413,4.586,115631.4,115631.3,18.381]
["binance-futures","BTCUSDT",1758399922674,7.16,115668.0,115667.9,21.936]
["binance-futures","BTCUSDT",1758399959548,6.992,115668.0,115667.9,20.312]
["binance-futures","BTCUSDT",1758399999301,14.389,115695.1,115695.0,11.953]
["binance-futures","BTCUSDT",1758400030472,16.696,115695.1,115695.0,9.97]
["binance-futures","BTCUSDT",1758400073075,16.826,115695.1,115695.0,10.294]
["binance-futures","BTCUSDT",1758400149748,9.726,115695.1,115695.0,13.812]
["binance-futures","BTCUSDT",1758400183023,5.694,115695.1,115695.0,16.791]
["binance-futures","BTCUSDT",1758400217441,13.284,115710.7,115710.6,22.998]
["binance-futures","BTCUSDT",1758400254254,12.148,115710.7,115710.6,18.902]
["binance-futures","BTCUSDT",1758400326681,7.829,115710.7,115710.6,17.567]
["binance-futures","BTCUSDT",1758400368430,6.01,115710.7,115710.6,16.578]
["binance-futures","BTCUSDT",1758400398092,2.348,115710.7,115710.6,15.786]
["binance-futures","BTCUSDT",1758400439298,3.872,115710.7,115710.6,17.604]
["binance-futures","BTCUSDT",1758400469563,5.63,115710.7,115710.6,17.33]
["binance-futures","BTCUSDT",1758400500957,15.58,115710.7,115710.6,13.181]
["binance-futures","BTCUSDT",1758400574511,13.869,115710.7,115710.6,13.392]
["binance-futures","BTCUSDT",1758400614296,13.485,115710.7,115710.6,15.645]
["binance-futures","BTCUSDT",1758400659545,29.787,115683.9,115683.8,6.86]
["binance-futures","BTCUSDT",1758400694460,30.241,115683.9,115683.8,5.3]
["binance-futures","BTCUSDT",1758400725416,3.628,115683.9,115683.8,17.13]
["binance-futures","BTCUSDT",1758400766111,2.932,115686.9,115686.8,16.21]
["binance-futures","BTCUSDT",1758400838081,3.991,115698.3,115698.2,17.988]
["binance-futures","BTCUSDT",1758400868287,1.057,115698.3,115698.2,18.839]
["binance-futures","BTCUSDT",1758400896458,17.321,115705.4,115705.3,9.152]
["binance-futures","BTCUSDT",1758400934293,16.95,115705.4,115705.3,8.832]
["binance-futures","BTCUSDT",1758400974782,17.492,115705.4,115705.3,9.918]
["binance-futures","BTCUSDT",1758401005778,12.242,115705.4,115705.3,13.528]
["binance-futures","BTCUSDT",1758401094528,4.033,115705.4,115705.3,15.213]
["binance-futures","BTCUSDT",1758401136275,3.975,115705.4,115705.3,13.942]
["binance-futures","BTCUSDT",1758401172815,4.237,115705.4,115705.3,14.802]
["binance-futures","BTCUSDT",1758401206764,4.806,115705.4,115705.3,14.405]
["binance-futures","BTCUSDT",1758401247479,4.074,115705.4,115705.3,14.145]
["binance-futures","BTCUSDT",1758401286819,2.285,115705.4,115705.3,15.637]
["binance-futures","BTCUSDT",1758401336072,12.005,115724.2,115724.1,14.825]
["binance-futures","BTCUSDT",1758401425363,15.875,115724.2,115724.1,15.641]
["binance-futures","BTCUSDT",1758401468572,13.063,115724.2,115724.1,19.158]
["binance-futures","BTCUSDT",1758401517154,7.536,115724.2,115724.1,20.68]
["binance-futures","BTCUSDT",1758401553649,16.531,115705.6,115705.5,15.535]
["binance-futures","BTCUSDT",1758401649021,4.349,115705.6,115705.5,25.549]
["binance-futures","BTCUSDT",1758401707288,4.662,115705.6,115705.5,20.157]
["binance-futures","BTCUSDT",1758401752599,7.089,115705.6,115705.5,19.039]
["binance-futures","BTCUSDT",1758401810798,16.654,115705.6,115705.5,13.916]
["binance-futures","BTCUSDT",1758401848544,6.099,115705.6,115705.5,18.733]
["binance-futures","BTCUSDT",1758401888849,14.127,115705.6,115705.5,14.285]
["binance-futures","BTCUSDT",1758401949466,41.179,115682.2,115682.1,3.795]
["binance-futures","BTCUSDT",1758402039121,3.599,115659.4,115659.3,26.321]
["binance-futures","BTCUSDT",1758402076886,3.051,115659.4,115659.3,24.761]
["binance-futures","BTCUSDT",1758402137845,3.266,115659.4,115659.3,17.438]
["binance-futures","BTCUSDT",1758402180527,2.383,115692.5,115692.4,16.797]
["binance-futures","BTCUSDT",1758402240875,0.618,115696.2,115696.1,42.206]
["binance-futures","BTCUSDT",1758402334288,12.265,115698.9,115698.8,16.927]
["binance-futures","BTCUSDT",1758402369159,13.616,115698.9,115698.8,15.866]
["binance-futures","BTCUSDT",1758402422413,14.413,115698.9,115698.8,14.649]
["binance-futures","BTCUSDT",1758402453364,14.907,115698.9,115698.8,11.391]
["binance-futures","BTCUSDT",1758402511060,14.576,115698.9,115698.8,8.088]
["binance-futures","BTCUSDT",1758402551170,15.334,115698.9,115698.8,7.624]
["binance-futures","BTCUSDT",1758402636941,14.657,115698.9,115698.8,18.398]
["binance-futures","BTCUSDT",1758402691537,10.191,115698.9,115698.8,21.968]
["binance-futures","BTCUSDT",1758402735841,10.559,115698.9,115698.8,24.734]
["binance-futures","BTCUSDT",1758402781081,9.715,115698.9,115698.8,28.63]
["binance-futures","BTCUSDT",1758402816088,6.016,115698.9,115698.8,25.982]
["binance-futures","BTCUSDT",1758402896141,2.445,115758.6,115758.5,20.196]
["binance-futures","BTCUSDT",1758402950773,13.953,115758.6,115758.5,12.901]
["binance-futures","BTCUSDT",1758402988472,4.441,115758.6,115758.5,22.253]
["binance-futures","BTCUSDT",1758403026295,16.829,115758.6,115758.5,14.903]
["binance-futures","BTCUSDT",1758403080279,17.826,115758.6,115758.5,13.944]
["binance-futures","BTCUSDT",1758403120251,15.005,115745.1,115745.0,20.592]
["binance-futures","BTCUSDT",1758403178281,6.562,115745.1,115745.0,18.574]
["binance-futures","BTCUSDT",1758403267869,0.554,115760.0,115759.9,31.403]
["binance-futures","BTCUSDT",1758403293761,14.804,115763.8,115763.7,13.476]
["binance-futures","BTCUSDT",1758403349078,14.469,115763.8,115763.7,13.401]
["binance-futures","BTCUSDT",1758403386672,7.488,115750.2,115750.1,16.709]
["binance-futures","BTCUSDT",1758403436293,2.496,115763.7,115763.6,31.159]
["binance-futures","BTCUSDT",1758403523557,16.874,115763.7,115763.6,10.716]
["binance-futures","BTCUSDT",1758403561922,16.962,115763.7,115763.6,10.439]
["binance-futures","BTCUSDT",1758403610561,14.568,115763.7,115763.6,13.896]
["binance-futures","BTCUSDT",1758403636489,9.84,115763.7,115763.6,16.958]
["binance-futures","BTCUSDT",1758403675487,1.372,115781.9,115781.8,23.312]
["binance-futures","BTCUSDT",1758403714988,2.24,115785.5,115785.4,32.95]
["binance-futures","BTCUSDT",1758403790049,10.699,115806.9,115806.8,18.285]
["binance-futures","BTCUSDT",1758403831261,12.709,115810.0,115809.9,27.053]
["binance-futures","BTCUSDT",1758403864398,23.121,115805.1,115805.0,4.234]
["binance-futures","BTCUSDT",1758403902930,16.101,115800.2,115800.1,6.78]
["binance-futures","BTCUSDT",1758403951233,5.023,115800.2,115800.1,16.592]
["binance-futures","BTCUSDT",1758404025291,2.33,115800.2,115800.1,14.221]
["binance-futures","BTCUSDT",1758404072772,3.322,115800.2,115800.1,14.238]
["binance-futures","BTCUSDT",1758404114582,0.985,115827.5,115827.4,25.161]
["binance-futures","BTCUSDT",1758404149872,2.502,115828.4,115828.3,25.867]
["binance-futures","BTCUSDT",1758404191825,3.293,115835.4,115835.3,21.434]
["binance-futures","BTCUSDT",1758404222298,13.512,115849.8,115849.7,6.027]
["binance-futures","BTCUSDT",1758404301682,9.386,115852.2,115852.1,5.374]
["binance-futures","BTCUSDT",1758404349582,3.266,115841.1,115841.0,14.008]
["binance-futures","BTCUSDT",1758404370554,5.449,115862.8,115862.7,10.572]
["binance-futures","BTCUSDT",1758404429664,13.468,115862.3,115862.2,4.242]
["binance-futures","BTCUSDT",1758404466821,10.211,115862.3,115862.2,2.531]
["binance-futures","BTCUSDT",1758404499649,11.218,115862.3,115862.2,2.067]
["binance-futures","BTCUSDT",1758404542982,9.124,115842.7,115842.6,2.872]
["binance-futures","BTCUSDT",1758404614380,11.002,115842.7,115842.6,0.573]
["binance-futures","BTCUSDT",1758404648929,15.164,115825.2,115825.1,1.039]
["binance-futures","BTCUSDT",1758404683752,12.003,115817.1,115817.0,0.69]
["binance-futures","BTCUSDT",1758404729300,2.986,115806.1,115806.0,5.953]
["binance-futures","BTCUSDT",1758404774427,1.124,115807.1,115807.0,11.489]
["binance-futures","BTCUSDT",1758404845593,8.927,115800.1,115800.0,3.774]
["binance-futures","BTCUSDT",1758404880511,7.244,115766.1,115766.0,3.834]
["binance-futures","BTCUSDT",1758404924533,5.192,115735.4,115735.3,5.41]
["binance-futures","BTCUSDT",1758404958029,1.261,115746.4,115746.3,15.808]
["binance-futures","BTCUSDT",1758404992165,2.295,115746.4,115746.3,13.703]
["binance-futures","BTCUSDT",1758405063155,2.545,115746.4,115746.3,6.775]
["binance-futures","BTCUSDT",1758405106070,2.477,115750.1,115750.0,9.285]
["binance-futures","BTCUSDT",1758405153667,5.83,115750.1,115750.0,6.496]
["binance-futures","BTCUSDT",1758405190792,9.414,115750.1,115750.0,4.012]
["binance-futures","BTCUSDT",1758405223172,6.764,115743.7,115743.6,3.189]
["binance-futures","BTCUSDT",1758405265818,6.239,115743.7,115743.6,2.219]
["binance-futures","BTCUSDT",1758405346218,9.471,115743.7,115743.6,1.193]
["binance-futures","BTCUSDT",1758405387275,11.375,115730.4,115730.3,2.278]
["binance-futures","BTCUSDT",1758405407714,10.876,115730.4,115730.3,3.535]
["binance-futures","BTCUSDT",1758405454868,6.074,115730.4,115730.3,3.475]
["binance-futures","BTCUSDT",1758405496181,6.784,115730.4,115730.3,1.375]
["binance-futures","BTCUSDT",1758405529573,18.979,115706.0,115705.9,2.037]
["binance-futures","BTCUSDT",1758405613509,8.445,115724.2,115724.1,7.643]
["binance-futures","BTCUSDT",1758405663201,7.921,115724.2,115724.1,7.853]
["binance-futures","BTCUSDT",1758405692820,8.055,115724.2,115724.1,6.885]
["binance-futures","BTCUSDT",1758405722843,3.021,115731.0,115730.9,18.895]
["binance-futures","BTCUSDT",1758405776319,23.592,115727.6,115727.5,5.614]
["binance-futures","BTCUSDT",1758405806922,15.844,115712.5,115712.4,3.035]
["binance-futures","BTCUSDT",1758405855085,8.503,115712.5,115712.4,9.842]
["binance-futures","BTCUSDT",1758405942253,27.864,115716.8,115716.7,0.926]
["binance-futures","BTCUSDT",1758405988586,16.206,115700.1,115700.0,8.919]
["binance-futures","BTCUSDT",1758406027251,8.088,115700.1,115700.0,7.297]
["binance-futures","BTCUSDT",1758406057538,9.98,115700.1,115700.0,2.855]
["binance-futures","BTCUSDT",1758406124653,5.557,115700.1,115700.0,11.362]
["binance-futures","BTCUSDT",1758406172665,4.04,115700.1,115700.0,11.992]
["binance-futures","BTCUSDT",1758406205318,9.43,115700.1,115700.0,6.442]
["binance-futures","BTCUSDT",1758406245618,5.831,115696.1,115696.0,18.396]
["binance-futures","BTCUSDT",1758406276155,14.35,115724.5,115724.4,4.82]
["binance-futures","BTCUSDT",1758406317779,16.44,115703.9,115703.8,10.501]
["binance-futures","BTCUSDT",1758406345553,5.438,115703.9,115703.8,16.189]
["binance-futures","BTCUSDT",1758406418572,3.707,115707.6,115707.5,21.538]
["binance-futures","BTCUSDT",1758406440265,3.579,115707.6,115707.5,19.304]
["binance-futures","BTCUSDT",1758406492585,5.665,115721.4,115721.3,20.486]
["binance-futures","BTCUSDT",1758406521767,12.465,115721.4,115721.3,8.506]
["binance-futures","BTCUSDT",1758406572497,26.769,115715.1,115715.0,3.591]
["binance-futures","BTCUSDT",1758406645878,6.602,115700.2,115700.1,13.254]
["binance-futures","BTCUSDT",1758406693175,3.699,115710.6,115710.5,15.795]
["binance-futures","BTCUSDT",1758406729672,23.928,115704.5,115704.4,10.192]
["binance-futures","BTCUSDT",1758406752026,29.553,115704.5,115704.4,3.408]
["binance-futures","BTCUSDT",1758406818877,15.661,115704.5,115704.4,2.987]
["binance-futures","BTCUSDT",1758406849071,10.973,115704.4,115704.3,8.898]
["binance-futures","BTCUSDT",1758406887762,31.405,115700.1,115700.0,1.464]
["binance-futures","BTCUSDT",1758406970020,2.73,115706.8,115706.7,12.205]
["binance-futures","BTCUSDT",1758407007949,2.948,115706.8,115706.7,11.727]
["binance-futures","BTCUSDT",1758407059131,3.552,115706.8,115706.7,15.632]
["binance-futures","BTCUSDT",1758407098486,3.167,115706.8,115706.7,13.366]
["binance-futures","BTCUSDT",1758407168367,27.411,115697.9,115697.8,2.918]
["binance-futures","BTCUSDT",1758407220125,22.033,115697.9,115697.8,5.678]
["binance-futures","BTCUSDT",1758407246878,23.162,115697.9,115697.8,4.159]
["binance-futures","BTCUSDT",1758407286712,13.546,115697.9,115697.8,11.983]
["binance-futures","BTCUSDT",1758407314698,13.529,115697.9,115697.8,11.904]
["binance-futures","BTCUSDT",1758407346798,7.051,115697.9,115697.8,14.51]
["binance-futures","BTCUSDT",1758407387208,6.867,115697.9,115697.8,13.64]
["binance-futures","BTCUSDT",1758407463108,23.971,115686.2,115686.1,14.55]
["binance-futures","BTCUSDT",1758407478774,25.868,115686.2,115686.1,5.126]
["binance-futures","BTCUSDT",1758407534728,23.39,115686.2,115686.1,4.467]
["binance-futures","BTCUSDT",1758407565173,24.992,115685.1,115685.0,3.068]
["binance-futures","BTCUSDT",1758407606703,19.697,115680.9,115680.8,8.318]
["binance-futures","BTCUSDT",1758407687222,13.023,115686.2,115686.1,19.091]
["binance-futures","BTCUSDT",1758407717991,11.543,115686.2,115686.1,19.358]
["binance-futures","BTCUSDT",1758407764931,4.499,115686.2,115686.1,21.342]
["binance-futures","BTCUSDT",1758407781551,4.214,115686.2,115686.1,18.924]
["binance-futures","BTCUSDT",1758407838525,23.71,115680.0,115679.9,1.141]
["binance-futures","BTCUSDT",1758407872886,16.119,115680.0,115679.9,4.746]
["binance-futures","BTCUSDT",1758407951051,20.735,115680.0,115679.9,5.28]
["binance-futures","BTCUSDT",1758407995241,22.92,115692.1,115692.0,10.06]
["binance-futures","BTCUSDT",1758408027159,23.541,115692.1,115692.0,1.241]
["binance-futures","BTCUSDT",1758408063690,31.994,115682.7,115682.6,1.957]
["binance-futures","BTCUSDT",1758408105622,25.276,115680.8,115680.7,3.99]
["binance-futures","BTCUSDT",1758408163556,25.105,115680.8,115680.7,2.724]
["binance-futures","BTCUSDT",1758408179793,16.659,115680.8,115680.7,6.132]
["binance-futures","BTCUSDT",1758408257495,14.458,115680.8,115680.7,6.765]
["binance-futures","BTCUSDT",1758408296114,7.44,115680.8,115680.7,12.821]
["binance-futures","BTCUSDT",1758408349219,6.775,115717.6,115717.5,8.38]
["binance-futures","BTCUSDT",1758408389639,11.378,115717.6,115717.5,5.167]
["binance-futures","BTCUSDT",1758408441277,3.81,115717.6,115717.5,13.492]
["binance-futures","BTCUSDT",1758408537843,3.705,115717.6,115717.5,12.141]
["binance-futures","BTCUSDT",1758408554474,4.033,115717.6,115717.5,12.015]
["binance-futures","BTCUSDT",1758408628855,3.462,115717.6,115717.5,11.629]
["binance-futures","BTCUSDT",1758408673823,7.364,115717.6,115717.5,9.744]
["binance-futures","BTCUSDT",1758408711732,14.873,115702.5,115702.4,10.077]
["binance-futures","BTCUSDT",1758408766378,17.895,115698.5,115698.4,10.309]
["binance-futures","BTCUSDT",1758408856442,5.857,115715.1,115715.0,28.003]
["binance-futures","BTCUSDT",1758408907310,3.689,115715.1,115715.0,23.401]
["binance-futures","BTCUSDT",1758408923946,8.328,115715.1,115715.0,17.062]
["binance-futures","BTCUSDT",1758408982842,3.678,115715.1,115715.0,16.4]
["binance-futures","BTCUSDT",1758409032951,10.238,115715.1,115715.0,14.586]
["binance-futures","BTCUSDT",1758409125512,6.679,115715.1,115715.0,11.924]
["binance-futures","BTCUSDT",1758409161995,18.421,115703.2,115703.1,13.949]
["binance-futures","BTCUSDT",1758409204702,3.868,115703.2,115703.1,19.916]
["binance-futures","BTCUSDT",1758409233833,5.43,115703.2,115703.1,19.7]
["binance-futures","BTCUSDT",1758409275654,12.228,115703.2,115703.1,11.989]
["binance-futures","BTCUSDT",1758409328533,13.635,115703.2,115703.1,16.156]
["binance-futures","BTCUSDT",1758409377311,3.276,115703.2,115703.1,25.612]
["binance-futures","BTCUSDT",1758409415821,16.633,115703.2,115703.1,14.618]
["binance-futures","BTCUSDT",1758409448913,12.621,115703.2,115703.1,13.374]
["binance-futures","BTCUSDT",1758409492753,3.709,115681.7,115681.6,17.833]
["binance-futures","BTCUSDT",1758409521354,0.86,115683.5,115683.4,31.148]
["binance-futures","BTCUSDT",1758409604282,5.388,115690.4,115690.3,33.66]
["binance-futures","BTCUSDT",1758409649881,15.043,115690.4,115690.3,15.048]
["binance-futures","BTCUSDT",1758409661884,15.189,115690.4,115690.3,15.137]
["binance-futures","BTCUSDT",1758409718042,4.079,115690.4,115690.3,16.293]
["binance-futures","BTCUSDT",1758409763722,13.564,115690.4,115690.3,7.485]
["binance-futures","BTCUSDT",1758409804294,11.332,115690.4,115690.3,8.31]
["binance-futures","BTCUSDT",1758409846272,25.901,115686.3,115686.2,5.59]
["binance-futures","BTCUSDT",1758409925722,8.243,115663.1,115663.0,16.093]
["binance-futures","BTCUSDT",1758409957445,6.766,115663.1,115663.0,14.682]
["binance-futures","BTCUSDT",1758409982326,6.897,115663.1,115663.0,13.7]
["binance-futures","BTCUSDT",1758410042536,5.349,115663.1,115663.0,16.148]
["binance-futures","BTCUSDT",1758410093678,2.809,115664.1,115664.0,26.897]
["binance-futures","BTCUSDT",1758410170489,4.387,115668.7,115668.6,38.434]
["binance-futures","BTCUSDT",1758410202922,4.779,115668.7,115668.6,39.714]
["binance-futures","BTCUSDT",1758410245389,6.376,115668.7,115668.6,39.114]
["binance-futures","BTCUSDT",1758410284005,12.355,115668.7,115668.6,27.167]
["binance-futures","BTCUSDT",1758410313333,7.679,115668.7,115668.6,29.135]
["binance-futures","BTCUSDT",1758410382806,5.802,115668.7,115668.6,26.392]
["binance-futures","BTCUSDT",1758410444833,13.018,115665.5,115665.4,17.482]
["binance-futures","BTCUSDT",1758410489063,30.68,115665.5,115665.4,6.067]
["binance-futures","BTCUSDT",1758410517472,29.464,115657.2,115657.1,4.507]
["binance-futures","BTCUSDT",1758410544469,24.77,115657.2,115657.1,8.122]
["binance-futures","BTCUSDT",1758410586790,23.952,115657.2,115657.1,7.052]
["binance-futures","BTCUSDT",1758410619365,2.895,115658.6,115658.5,27.503]
["binance-futures","BTCUSDT",1758410700537,19.865,115662.2,115662.1,3.034]
["binance-futures","BTCUSDT",1758410716607,19.665,115662.2,115662.1,4.985]
["binance-futures","BTCUSDT",1758410775063,4.772,115662.2,115662.1,14.84]
["binance-futures","BTCUSDT",1758410825335,4.117,115662.2,115662.1,16.534]
["binance-futures","BTCUSDT",1758410856692,4.437,115662.2,115662.1,18.142]
["binance-futures","BTCUSDT",1758410944787,15.908,115669.6,115669.5,12.601]
["binance-futures","BTCUSDT",1758410983645,24.589,115662.2,115662.1,6.327]
["binance-futures","BTCUSDT",1758411016902,4.872,115565.4,115565.3,18.79]
["binance-futures","BTCUSDT",1758411030439,23.039,115569.4,115569.3,0.762]
["binance-futures","BTCUSDT",1758411082169,29.166,115550.0,115549.9,5.637]
["binance-futures","BTCUSDT",1758411113581,16.975,115550.0,115549.9,10.36]
["binance-futures","BTCUSDT",1758411150427,4.234,115581.1,115581.0,21.45]
["binance-futures","BTCUSDT",1758411235859,12.58,115599.8,115599.7,14.663]
["binance-futures","BTCUSDT",1758411267915,17.277,115599.8,115599.7,9.332]
["binance-futures","BTCUSDT",1758411318752,18.105,115599.8,115599.7,8.706]
["binance-futures","BTCUSDT",1758411353707,29.23,115596.9,115596.8,6.053]
["binance-futures","BTCUSDT",1758411417249,12.262,115596.9,115596.8,12.07]
["binance-futures","BTCUSDT",1758411480394,12.833,115596.9,115596.8,13.099]
["binance-futures","BTCUSDT",1758411509952,7.532,115596.9,115596.8,13.201]
["binance-futures","BTCUSDT",1758411554272,36.181,115587.3,115587.2,5.232]
["binance-futures","BTCUSDT",1758411589152,7.673,115567.1,115567.0,22.371]
["binance-futures","BTCUSDT",1758411635384,5.2,115567.1,115567.0,25.468]
["binance-futures","BTCUSDT",1758411675188,4.281,115567.3,115567.2,26.397]
["binance-futures","BTCUSDT",1758411752570,5.566,115578.4,115578.3,17.679]
["binance-futures","BTCUSDT",1758411768299,5.022,115578.4,115578.3,19.121]
["binance-futures","BTCUSDT",1758411831240,4.407,115578.4,115578.3,18.312]
["binance-futures","BTCUSDT",1758411859681,4.196,115578.4,115578.3,17.644]
["binance-futures","BTCUSDT",1758411902277,14.039,115578.4,115578.3,12.09]
["binance-futures","BTCUSDT",1758411972034,10.71,115578.4,115578.3,16.22]
["binance-futures","BTCUSDT",1758412015061,9.13,115578.4,115578.3,18.16]
["binance-futures","BTCUSDT",1758412043184,8.869,115578.4,115578.3,17.466]
["binance-futures","BTCUSDT",1758412098609,0.868,115607.0,115606.9,41.296]
["binance-futures","BTCUSDT",1758412114529,0.072,115612.0,115611.9,56.13]
["binance-futures","BTCUSDT",1758412148394,6.731,115614.6,115614.5,30.45]
["binance-futures","BTCUSDT",1758412221609,2.39,115615.0,115614.9,19.884]
["binance-futures","BTCUSDT",1758412265869,3.174,115618.0,115617.9,23.901]
["binance-futures","BTCUSDT",1758412298737,12.183,115618.0,115617.9,16.959]
["binance-futures","BTCUSDT",1758412341343,8.25,115618.0,115617.9,15.171]
["binance-futures","BTCUSDT",1758412374717,9.711,115618.0,115617.9,15.488]
["binance-futures","BTCUSDT",1758412427475,4.885,115618.0,115617.9,15.751]
["binance-futures","BTCUSDT",1758412447994,17.018,115618.0,115617.9,14.485]
["binance-futures","BTCUSDT",1758412527436,13.302,115618.0,115617.9,13.414]
["binance-futures","BTCUSDT",1758412570844,12.768,115618.0,115617.9,15.226]
["binance-futures","BTCUSDT",1758412602591,14.301,115618.0,115617.9,12.693]
["binance-futures","BTCUSDT",1758412635553,16.164,115618.0,115617.9,12.732]
["binance-futures","BTCUSDT",1758412680141,11.109,115618.0,115617.9,13.593]
["binance-futures","BTCUSDT",1758412757082,16.815,115625.0,115624.9,19.262]
["binance-futures","BTCUSDT",1758412761635,16.74,115625.0,115624.9,18.039]
["binance-futures","BTCUSDT",1758412761686,16.741,115625.0,115624.9,18.461]
["binance-futures","BTCUSDT",1758412761739,16.736,115625.0,115624.9,18.549]
["binance-futures","BTCUSDT",1758412761790,16.734,115625.0,115624.9,18.549]
["binance-futures","BTCUSDT",1758412761893,16.734,115625.0,115624.9,18.548]
["binance-futures","BTCUSDT",1758412761943,16.733,115625.0,115624.9,18.548]
["binance-futures","BTCUSDT",1758412761993,16.734,115625.0,115624.9,18.55]
["binance-futures","BTCUSDT",1758412762046,16.733,115625.0,115624.9,18.538]
["binance-futures","BTCUSDT",1758412762100,16.733,115625.0,115624.9,18.54]
["binance-futures","BTCUSDT",1758412762203,16.726,115625.0,115624.9,18.539]
["binance-futures","BTCUSDT",1758412762257,16.699,115625.0,115624.9,18.539]
["binance-futures","BTCUSDT",1758412762307,16.699,115625.0,115624.9,18.54]
["binance-futures","BTCUSDT",1758412762359,16.699,115625.0,115624.9,17.966]
["binance-futures","BTCUSDT",1758412762411,16.704,115625.0,115624.9,17.966]
["binance-futures","BTCUSDT",1758412762462,16.708,115625.0,115624.9,17.965]
["binance-futures","BTCUSDT",1758412762513,16.712,115625.0,115624.9,17.965]
["binance-futures","BTCUSDT",1758412762566,16.712,115625.0,115624.9,17.966]
["binance-futures","BTCUSDT",1758412762669,17.908,115625.0,115624.9,17.544]
["binance-futures","BTCUSDT",1758412762719,17.908,115625.0,115624.9,17.542]
["binance-futures","BTCUSDT",1758412762772,16.379,115625.0,115624.9,18.694]
["binance-futures","BTCUSDT",1758412762822,16.625,115625.0,115624.9,18.458]
["binance-futures","BTCUSDT",1758412762873,16.654,115625.0,115624.9,18.457]
["binance-futures","BTCUSDT",1758412762926,16.655,115625.0,115624.9,18.459]
["binance-futures","BTCUSDT",1758412763029,16.655,115625.0,115624.9,18.448]
["binance-futures","BTCUSDT",1758412763080,16.654,115625.0,115624.9,18.447]
["binance-futures","BTCUSDT",1758412763130,16.691,115625.0,115624.9,18.447]
["binance-futures","BTCUSDT",1758412763184,16.691,115625.0,115624.9,18.46]
["binance-futures","BTCUSDT",1758412763233,16.691,115625.0,115624.9,18.44]
["binance-futures","BTCUSDT",1758412763287,16.691,115625.0,115624.9,18.855]
["binance-futures","BTCUSDT",1758412763337,16.703,115625.0,115624.9,18.931]
["binance-futures","BTCUSDT",1758412763389,16.8,115625.0,115624.9,18.931]
["binance-futures","BTCUSDT",1758412763438,16.783,115625.0,115624.9,18.931]
["binance-futures","BTCUSDT",1758412763491,16.744,115625.0,115624.9,18.933]
["binance-futures","BTCUSDT",1758412763542,16.743,115625.0,115624.9,18.932]
["binance-futures","BTCUSDT",1758412763593,16.737,115625.0,115624.9,18.931]
["binance-futures","BTCUSDT",1758412763646,16.514,115625.0,115624.9,19.157]
["binance-futures","BTCUSDT",1758412763801,16.514,115625.0,115624.9,19.161]
["binance-futures","BTCUSDT",1758412763856,16.511,115625.0,115624.9,19.161]
["binance-futures","BTCUSDT",1758412763907,10.993,115625.0,115624.9,19.162]
["binance-futures","BTCUSDT",1758412763957,10.363,115625.0,115624.9,19.161]
["binance-futures","BTCUSDT",1758412764010,11.036,115625.0,115624.9,19.162]
["binance-futures","BTCUSDT",1758412764058,11.897,115625.0,115624.9,18.935]
["binance-futures","BTCUSDT",1758412764111,11.897,115625.0,115624.9,18.934]
["binance-futures","BTCUSDT",1758412764218,11.9,115625.0,115624.9,18.935]
["binance-futures","BTCUSDT",1758412764269,9.711,115625.0,115624.9,20.051]
["binance-futures","BTCUSDT",1758412764319,9.71,115625.0,115624.9,20.051]
["binance-futures","BTCUSDT",1758412764367,8.968,115625.0,115624.9,20.13]
["binance-futures","BTCUSDT",1758412764423,8.948,115625.0,115624.9,20.131]
["binance-futures","BTCUSDT",1758412764473,8.948,115625.0,115624.9,20.15]
["binance-futures","BTCUSDT",1758412764579,9.763,115625.0,115624.9,20.133]
["binance-futures","BTCUSDT",1758412764631,9.731,115625.0,115624.9,20.133]
["binance-futures","BTCUSDT",1758412764683,8.916,115625.0,115624.9,20.138]
["binance-futures","BTCUSDT",1758412764785,8.917,115625.0,115624.9,20.134]
["binance-futures","BTCUSDT",1758412764835,8.914,115625.0,115624.9,20.144]
["binance-futures","BTCUSDT",1758412764939,8.924,115625.0,115624.9,20.144]
["binance-futures","BTCUSDT",1758412765042,8.925,115625.0,115624.9,20.144]
["binance-futures","BTCUSDT",1758412765094,8.924,115625.0,115624.9,20.154]
["binance-futures","BTCUSDT",1758412765198,8.924,115625.0,115624.9,20.121]
["binance-futures","BTCUSDT",1758412765249,8.953,115625.0,115624.9,20.202]
["binance-futures","BTCUSDT",1758412765301,8.954,115625.0,115624.9,20.192]
["binance-futures","BTCUSDT",1758412765351,8.952,115625.0,115624.9,20.234]
["binance-futures","BTCUSDT",1758412765453,8.978,115625.0,115624.9,20.234]
["binance-futures","BTCUSDT",1758412765507,9.005,115625.0,115624.9,20.234]
["binance-futures","BTCUSDT",1758412765558,9.006,115625.0,115624.9,20.235]
["binance-futures","BTCUSDT",1758412765610,9.005,115625.0,115624.9,20.234]
["binance-futures","BTCUSDT",1758412765714,9.074,115625.0,115624.9,20.133]
["binance-futures","BTCUSDT",1758412765767,9.074,115625.0,115624.9,20.234]
["binance-futures","BTCUSDT",1758412765819,9.793,115625.0,115624.9,20.004]
["binance-futures","BTCUSDT",1758412765870,10.648,115625.0,115624.9,20.162]
["binance-futures","BTCUSDT",1758412765922,11.315,115625.0,115624.9,20.163]
["binance-futures","BTCUSDT",1758412765973,12.373,115625.0,115624.9,19.939]
["binance-futures","BTCUSDT",1758412766025,12.371,115625.0,115624.9,19.929]
["binance-futures","BTCUSDT",1758412766074,12.37,115625.0,115624.9,19.95]
["binance-futures","BTCUSDT",1758412766127,12.368,115625.0,115624.9,19.95]
["binance-futures","BTCUSDT",1758412766233,12.44,115625.0,115624.9,19.95]
["binance-futures","BTCUSDT",1758412766283,12.446,115625.0,115624.9,19.957]
["binance-futures","BTCUSDT",1758412766334,12.43,115625.0,115624.9,19.951]
["binance-futures","BTCUSDT",1758412766384,12.442,115625.0,115624.9,19.948]
["binance-futures","BTCUSDT",1758412766439,12.577,115625.0,115624.9,19.949]
["binance-futures","BTCUSDT",1758412766542,12.576,115625.0,115624.9,19.949]
["binance-futures","BTCUSDT",1758412766593,12.584,115625.0,115624.9,19.948]
["binance-futures","BTCUSDT",1758412766642,12.35,115625.0,115624.9,20.154]
["binance-futures","BTCUSDT",1758412766744,12.316,115625.0,115624.9,20.163]
["binance-futures","BTCUSDT",1758412766800,12.309,115625.0,115624.9,20.163]
["binance-futures","BTCUSDT",1758412766851,12.311,115625.0,115624.9,20.164]
["binance-futures","BTCUSDT",1758412766901,12.532,115625.0,115624.9,19.959]
["binance-futures","BTCUSDT",1758412766951,12.468,115625.0,115624.9,19.958]
["binance-futures","BTCUSDT",1758412767003,12.239,115625.0,115624.9,20.184]
["binance-futures","BTCUSDT",1758412767055,12.212,115625.0,115624.9,20.184]
["binance-futures","BTCUSDT",1758412767158,12.541,115625.0,115624.9,19.959]
["binance-futures","BTCUSDT",1758412767208,12.399,115625.0,115624.9,19.958]
["binance-futures","BTCUSDT",1758412767261,12.397,115625.0,115624.9,19.959]
["binance-futures","BTCUSDT",1758412767311,11.653,115625.0,115624.9,19.923]
["binance-futures","BTCUSDT",1758412767364,11.732,115625.0,115624.9,19.966]
["binance-futures","BTCUSDT",1758412767414,11.732,115625.0,115624.9,19.965]
["binance-futures","BTCUSDT",1758412767462,11.73,115625.0,115624.9,19.965]
["binance-futures","BTCUSDT",1758412767519,11.438,115625.0,115624.9,20.198]
["binance-futures","BTCUSDT",1758412767572,11.442,115625.0,115624.9,20.196]
["binance-futures","BTCUSDT",1758412767622,11.346,115625.0,115624.9,20.197]
["binance-futures","BTCUSDT",1758412767674,11.368,115625.0,115624.9,20.198]
["binance-futures","BTCUSDT",1758412767725,11.47,115625.0,115624.9,20.197]
["binance-futures","BTCUSDT",1758412767826,11.472,115625.0,115624.9,20.196]
["binance-futures","BTCUSDT",1758412767880,11.472,115625.0,115624.9,20.185]
["binance-futures","BTCUSDT",1758412767931,12.098,115625.0,115624.9,20.185]
["binance-futures","BTCUSDT",1758412767982,12.098,115625.0,115624.9,20.186]
["binance-futures","BTCUSDT",1758412768136,12.123,115625.0,115624.9,19.308]
["binance-futures","BTCUSDT",1758412768242,12.119,115625.0,115624.9,19.308]
["binance-futures","BTCUSDT",1758412768295,13.191,115625.0,115624.9,19.171]
["binance-futures","BTCUSDT",1758412768345,13.193,115625.0,115624.9,19.172]
["binance-futures","BTCUSDT",1758412768396,13.164,115625.0,115624.9,19.169]
["binance-futures","BTCUSDT",1758412768447,13.192,115625.0,115624.9,19.178]
["binance-futures","BTCUSDT",1758412768549,13.199,115625.0,115624.9,19.178]
["binance-futures","BTCUSDT",1758412768604,13.201,115625.0,115624.9,19.178]
["binance-futures","BTCUSDT",1758412768706,13.203,115625.0,115624.9,19.18]
["binance-futures","BTCUSDT",1758412768758,13.202,115625.0,115624.9,19.173]
["binance-futures","BTCUSDT",1758412768809,13.202,115625.0,115624.9,19.953]
["binance-futures","BTCUSDT",1758412768861,13.184,115625.0,115624.9,20.049]
["binance-futures","BTCUSDT",1758412768913,12.553,115625.0,115624.9,20.049]
["binance-futures","BTCUSDT",1758412768963,13.227,115625.0,115624.9,20.049]
["binance-futures","BTCUSDT",1758412769118,13.227,115625.0,115624.9,20.06]
["binance-futures","BTCUSDT",1758412769171,13.229,115625.0,115624.9,20.06]
["binance-futures","BTCUSDT",1758412769222,13.228,115625.0,115624.9,20.061]
["binance-futures","BTCUSDT",1758412769273,13.2,115625.0,115624.9,20.061]
["binance-futures","BTCUSDT",1758412769325,13.228,115625.0,115624.9,20.011]
["binance-futures","BTCUSDT",1758412769377,13.221,115625.0,115624.9,20.059]
["binance-futures","BTCUSDT",1758412769428,13.224,115625.0,115624.9,20.059]
["binance-futures","BTCUSDT",1758412769479,12.985,115625.0,115624.9,20.003]
["binance-futures","BTCUSDT",1758412769527,12.985,115625.0,115624.9,20.002]
["binance-futures","BTCUSDT",1758412769583,12.985,115625.0,115624.9,20.003]
["binance-futures","BTCUSDT",1758412769635,12.985,115625.0,115624.9,19.981]
["binance-futures","BTCUSDT",1758412769685,13.692,115625.0,115624.9,19.093]
["binance-futures","BTCUSDT",1758412769738,13.588,115625.0,115624.9,19.98]
["binance-futures","BTCUSDT",1758412769789,13.589,115625.0,115624.9,19.093]
["binance-futures","BTCUSDT",1758412769839,13.588,115625.0,115624.9,19.979]
["binance-futures","BTCUSDT",1758412769891,13.588,115625.0,115624.9,20.002]
["binance-futures","BTCUSDT",1758412769944,12.853,115625.0,115624.9,20.003]
["binance-futures","BTCUSDT",1758412769995,12.147,115625.0,115624.9,19.989]
["binance-futures","BTCUSDT",1758412770045,12.154,115625.0,115624.9,19.99]
["binance-futures","BTCUSDT",1758412770149,13.116,115625.0,115624.9,19.99]
["binance-futures","BTCUSDT",1758412770202,13.087,115625.0,115624.9,19.989]
["binance-futures","BTCUSDT",1758412770254,13.088,115625.0,115624.9,19.99]
["binance-futures","BTCUSDT",1758412770303,13.087,115625.0,115624.9,19.989]
["binance-futures","BTCUSDT",1758412770357,13.108,115625.0,115624.9,19.989]
["binance-futures","BTCUSDT",1758412770407,13.08,115625.0,115624.9,19.99]
["binance-futures","BTCUSDT",1758412770460,13.108,115625.0,115624.9,19.989]
["binance-futures","BTCUSDT",1758412770511,13.796,115625.0,115624.9,19.989]
["binance-futures","BTCUSDT",1758412770564,13.796,115625.0,115624.9,19.99]
["binance-futures","BTCUSDT",1758412770615,13.794,115625.0,115624.9,19.989]
["binance-futures","BTCUSDT",1758412770666,15.254,115625.0,115624.9,19.092]
["binance-futures","BTCUSDT",1758412770716,15.253,115625.0,115624.9,19.091]
["binance-futures","BTCUSDT",1758412770822,15.25,115625.0,115624.9,19.171]
["binance-futures","BTCUSDT",1758412770872,15.249,115625.0,115624.9,19.171]
["binance-futures","BTCUSDT",1758412770925,15.25,115625.0,115624.9,19.171]
["binance-futures","BTCUSDT",1758412770981,15.246,115625.0,115624.9,20.059]
["binance-futures","BTCUSDT",1758412771033,14.43,115625.0,115624.9,19.397]
["binance-futures","BTCUSDT",1758412771139,14.464,115625.0,115624.9,19.317]
["binance-futures","BTCUSDT",1758412771189,15.091,115625.0,115624.9,19.396]
["binance-futures","BTCUSDT",1758412771239,15.095,115625.0,115624.9,19.396]
["binance-futures","BTCUSDT",1758412771346,15.095,115625.0,115624.9,19.36]
["binance-futures","BTCUSDT",1758412771398,15.097,115625.0,115624.9,19.396]
["binance-futures","BTCUSDT",1758412771501,14.429,115625.0,115624.9,19.396]
["binance-futures","BTCUSDT",1758412771550,14.223,115625.0,115624.9,19.628]
["binance-futures","BTCUSDT",1758412771712,14.018,115625.0,115624.9,18.961]
["binance-futures","BTCUSDT",1758412771764,14.224,115625.0,115624.9,18.73]
["binance-futures","BTCUSDT",1758412771868,14.327,115625.0,115624.9,18.719]
["binance-futures","BTCUSDT",1758412771921,14.327,115625.0,115624.9,19.383]
["binance-futures","BTCUSDT",1758412772021,14.969,115625.0,115624.9,19.383]
["binance-futures","BTCUSDT",1758412772072,14.969,115625.0,115624.9,19.372]
["binance-futures","BTCUSDT",1758412772126,14.976,115625.0,115624.9,18.484]
["binance-futures","BTCUSDT",1758412772336,14.976,115625.0,115624.9,18.479]
["binance-futures","BTCUSDT",1758412772382,14.982,115625.0,115624.9,18.473]
["binance-futures","BTCUSDT",1758412772598,14.985,115625.0,115624.9,19.361]
["binance-futures","BTCUSDT",1758412772701,14.985,115625.0,115624.9,18.473]
["binance-futures","BTCUSDT",1758412772752,15.016,115625.0,115624.9,18.473]
["binance-futures","BTCUSDT",1758412772857,15.016,115625.0,115624.9,18.462]
["binance-futures","BTCUSDT",1758412773117,15.012,115625.0,115624.9,18.463]
["binance-futures","BTCUSDT",1758412773169,15.012,115625.0,115624.9,18.296]
["binance-futures","BTCUSDT",1758412773218,15.009,115625.0,115624.9,18.296]
["binance-futures","BTCUSDT",1758412773272,15.009,115625.0,115624.9,17.875]
["binance-futures","BTCUSDT",1758412773321,14.57,115625.0,115624.9,17.875]
["binance-futures","BTCUSDT",1758412773375,14.57,115625.0,115624.9,18.246]
["binance-futures","BTCUSDT",1758412773426,14.57,115625.0,115624.9,18.247]
["binance-futures","BTCUSDT",1758412773528,14.57,115625.0,115624.9,19.135]
["binance-futures","BTCUSDT",1758412773581,14.57,115625.0,115624.9,19.134]
["binance-futures","BTCUSDT",1758412773738,14.57,115625.0,115624.9,19.133]
["binance-futures","BTCUSDT",1758412773843,14.574,115625.0,115624.9,19.133]
["binance-futures","BTCUSDT",1758412773942,14.574,115625.0,115624.9,19.543]
["binance-futures","BTCUSDT",1758412773999,14.574,115625.0,115624.9,19.493]
["binance-futures","BTCUSDT",1758412774153,13.918,115625.0,115624.9,19.482]
["binance-futures","BTCUSDT",1758412774204,13.918,115625.0,115624.9,19.477]
["binance-futures","BTCUSDT",1758412774259,13.914,115625.0,115624.9,19.459]
["binance-futures","BTCUSDT",1758412774362,13.914,115625.0,115624.9,19.452]
["binance-futures","BTCUSDT",1758412774417,13.8,115625.0,115624.9,19.452]
["binance-futures","BTCUSDT",1758412774466,13.766,115625.0,115624.9,19.453]
["binance-futures","BTCUSDT",1758412774522,13.798,115625.0,115624.9,19.438]
["binance-futures","BTCUSDT",1758412774573,12.819,115625.0,115624.9,19.453]
["binance-futures","BTCUSDT",1758412774622,12.821,115625.0,115624.9,19.453]
["binance-futures","BTCUSDT",1758412774729,12.821,115625.0,115624.9,19.373]
["binance-futures","BTCUSDT",1758412774838,11.737,115625.0,115624.9,19.681]
["binance-futures","BTCUSDT",1758412774945,11.522,115625.0,115624.9,19.916]
["binance-futures","BTCUSDT",1758412774998,11.526,115625.0,115624.9,19.976]
["binance-futures","BTCUSDT",1758412775102,11.522,115625.0,115624.9,19.976]
["binance-futures","BTCUSDT",1758412775148,12.123,115625.0,115624.9,19.976]
["binance-futures","BTCUSDT",1758412775209,11.475,115625.0,115624.9,19.976]
["binance-futures","BTCUSDT",1758412775262,10.874,115625.0,115624.9,19.975]
["binance-futures","BTCUSDT",1758412775365,10.872,115625.0,115624.9,19.975]
["binance-futures","BTCUSDT",1758412775418,10.867,115625.0,115624.9,19.939]
["binance-futures","BTCUSDT",1758412775471,10.867,115625.0,115624.9,19.976]
["binance-futures","BTCUSDT",1758412775521,10.867,115625.0,115624.9,19.975]
["binance-futures","BTCUSDT",1758412775572,10.874,115625.0,115624.9,19.975]
["binance-futures","BTCUSDT",1758412775679,9.674,115625.0,115624.9,19.975]
["binance-futures","BTCUSDT",1758412775731,9.674,115625.0,115624.9,19.964]
["binance-futures","BTCUSDT",1758412775782,9.674,115625.0,115624.9,19.971]
["binance-futures","BTCUSDT",1758412775833,9.676,115625.0,115624.9,19.971]
["binance-futures","BTCUSDT",1758412775886,9.879,115625.0,115624.9,19.743]
["binance-futures","BTCUSDT",1758412775991,9.637,115625.0,115624.9,20.175]
["binance-futures","BTCUSDT",1758412776097,9.637,115625.0,115624.9,20.174]
["binance-futures","BTCUSDT",1758412776255,9.637,115625.0,115624.9,20.164]
["binance-futures","BTCUSDT",1758412776362,9.62,115625.0,115624.9,20.164]
["binance-futures","BTCUSDT",1758412776462,9.62,115625.0,115624.9,20.198]
["binance-futures","BTCUSDT",1758412776572,9.648,115625.0,115624.9,20.302]
["binance-futures","BTCUSDT",1758412776622,9.648,115625.0,115624.9,20.303]
["binance-futures","BTCUSDT",1758412776675,11.586,115625.0,115624.9,19.871]
["binance-futures","BTCUSDT",1758412776989,11.783,115625.0,115624.9,19.635]
["binance-futures","BTCUSDT",1758412777042,11.061,115625.0,115624.9,23.411]
["binance-futures","BTCUSDT",1758412777093,11.71,115625.0,115624.9,23.411]
["binance-futures","BTCUSDT",1758412777141,11.708,115625.0,115624.9,23.4]
["binance-futures","BTCUSDT",1758412777242,11.704,115625.0,115624.9,23.4]
["binance-futures","BTCUSDT",1758412777353,11.704,115625.0,115624.9,23.72]
["binance-futures","BTCUSDT",1758412777402,11.7,115625.0,115624.9,23.72]
["binance-futures","BTCUSDT",1758412777455,11.7,115625.0,115624.9,23.732]
["binance-futures","BTCUSDT",1758412777558,11.733,115625.0,115624.9,23.732]
["binance-futures","BTCUSDT",1758412777611,8.947,115625.0,115624.9,23.898]
["binance-futures","BTCUSDT",1758412777662,8.94,115625.0,115624.9,24.403]
["binance-futures","BTCUSDT",1758412777716,8.938,115625.0,115624.9,24.403]
["binance-futures","BTCUSDT",1758412777817,8.942,115625.0,115624.9,24.403]
["binance-futures","BTCUSDT",1758412777921,8.942,115625.0,115624.9,24.392]
["binance-futures","BTCUSDT",1758412777975,8.942,115625.0,115624.9,24.381]
["binance-futures","BTCUSDT",1758412778026,10.334,115625.0,115624.9,23.162]
["binance-futures","BTCUSDT",1758412778077,10.334,115625.0,115624.9,23.014]
["binance-futures","BTCUSDT",1758412778127,10.33,115625.0,115624.9,23.014]
["binance-futures","BTCUSDT",1758412778281,10.33,115625.0,115624.9,23.018]
["binance-futures","BTCUSDT",1758412778593,10.332,115625.0,115624.9,23.251]
["binance-futures","BTCUSDT",1758412778648,10.332,115625.0,115624.9,23.019]
["binance-futures","BTCUSDT",1758412778701,10.176,115625.0,115624.9,23.019]
["binance-futures","BTCUSDT",1758412778749,9.473,115625.0,115624.9,23.019]
["binance-futures","BTCUSDT",1758412778858,9.473,115625.0,115624.9,22.972]
["binance-futures","BTCUSDT",1758412779016,9.996,115625.0,115624.9,22.972]
["binance-futures","BTCUSDT",1758412779121,9.794,115625.0,115624.9,23.167]
["binance-futures","BTCUSDT",1758412779173,9.79,115625.0,115624.9,23.167]
["binance-futures","BTCUSDT",1758412779225,9.786,115625.0,115624.9,23.036]
["binance-futures","BTCUSDT",1758412779325,9.786,115625.0,115624.9,23.041]
["binance-futures","BTCUSDT",1758412779434,11.413,115625.0,115624.9,23.005]
["binance-futures","BTCUSDT",1758412779481,11.413,115625.0,115624.9,23.041]
["binance-futures","BTCUSDT",1758412779530,11.413,115625.0,115624.9,23.039]
["binance-futures","BTCUSDT",1758412779685,11.413,115625.0,115624.9,22.151]
["binance-futures","BTCUSDT",1758412779796,12.115,115625.0,115624.9,22.151]
["binance-futures","BTCUSDT",1758412779844,12.116,115625.0,115624.9,22.151]
["binance-futures","BTCUSDT",1758412779898,12.116,115625.0,115624.9,22.15]
["binance-futures","BTCUSDT",1758412779951,12.116,115625.0,115624.9,22.231]
["binance-futures","BTCUSDT",1758412780002,12.116,115625.0,115624.9,22.125]
["binance-futures","BTCUSDT",1758412780054,12.32,115625.0,115624.9,22.027]
["binance-futures","BTCUSDT",1758412780107,12.318,115625.0,115624.9,22.027]
["binance-futures","BTCUSDT",1758412780162,12.314,115625.0,115624.9,22.239]
["binance-futures","BTCUSDT",1758412780212,11.417,115625.0,115624.9,22.159]
["binance-futures","BTCUSDT",1758412780263,11.206,115625.0,115624.9,22.571]
["binance-futures","BTCUSDT",1758412780316,11.206,115625.0,115624.9,22.567]
["binance-futures","BTCUSDT",1758412780369,11.913,115625.0,115624.9,22.567]
["binance-futures","BTCUSDT",1758412780420,11.903,115625.0,115624.9,22.567]
["binance-futures","BTCUSDT",1758412780525,12.145,115625.0,115624.9,22.368]
["binance-futures","BTCUSDT",1758412780579,12.147,115625.0,115624.9,22.368]
["binance-futures","BTCUSDT",1758412780686,11.116,115625.0,115624.9,22.553]
["binance-futures","BTCUSDT",1758412780731,11.116,115625.0,115624.9,22.559]
["binance-futures","BTCUSDT",1758412780839,11.157,115625.0,115624.9,22.559]
["binance-futures","BTCUSDT",1758412780885,11.15,115625.0,115624.9,22.558]
["binance-futures","BTCUSDT",1758412780941,10.502,115625.0,115624.9,22.558]
["binance-futures","BTCUSDT",1758412780996,10.506,115625.0,115624.9,22.558]
["binance-futures","BTCUSDT",1758412781042,10.506,115625.0,115624.9,22.143]
["binance-futures","BTCUSDT",1758412781201,10.502,115625.0,115624.9,21.931]
["binance-futures","BTCUSDT",1758412781413,10.497,115625.0,115624.9,21.931]
["binance-futures","BTCUSDT",1758412781571,10.464,115625.0,115624.9,21.931]
["binance-futures","BTCUSDT",1758412781727,10.246,115625.0,115624.9,21.931]
["binance-futures","BTCUSDT",1758412781833,10.246,115625.0,115624.9,21.918]
["binance-futures","BTCUSDT",1758412781882,10.246,115625.0,115624.9,21.931]
["binance-futures","BTCUSDT",1758412782042,10.269,115625.0,115624.9,21.982]
["binance-futures","BTCUSDT",1758412782146,10.265,115625.0,115624.9,21.982]
["binance-futures","BTCUSDT",1758412782199,10.261,115625.0,115624.9,21.982]
["binance-futures","BTCUSDT",1758412782253,10.482,115625.0,115624.9,21.768]
["binance-futures","BTCUSDT",1758412782458,10.482,115625.0,115624.9,21.767]
["binance-futures","BTCUSDT",1758412782613,10.478,115625.0,115624.9,21.752]
["binance-futures","BTCUSDT",1758412782664,9.757,115625.0,115624.9,21.767]
["binance-futures","BTCUSDT",1758412782818,9.76,115625.0,115624.9,21.767]
["binance-futures","BTCUSDT",1758412782975,9.767,115625.0,115624.9,21.729]
["binance-futures","BTCUSDT",1758412783023,9.903,115625.0,115624.9,21.728]
["binance-futures","BTCUSDT",1758412783079,10.824,115625.0,115624.9,21.729]
["binance-futures","BTCUSDT",1758412783130,10.824,115625.0,115624.9,21.708]
["binance-futures","BTCUSDT",1758412783181,11.47,115625.0,115624.9,21.708]
["binance-futures","BTCUSDT",1758412783234,11.455,115625.0,115624.9,21.708]
["binance-futures","BTCUSDT",1758412783389,11.162,115625.0,115624.9,22.122]
["binance-futures","BTCUSDT",1758412783442,11.19,115625.0,115624.9,22.122]
["binance-futures","BTCUSDT",1758412783489,9.86,115625.0,115624.9,22.136]
["binance-futures","BTCUSDT",1758412783547,10.47,115625.0,115624.9,22.136]
["binance-futures","BTCUSDT",1758412783599,10.468,115625.0,115624.9,22.05]
["binance-futures","BTCUSDT",1758412783651,11.123,115625.0,115624.9,22.135]
["binance-futures","BTCUSDT",1758412783701,10.454,115625.0,115624.9,22.135]
["binance-futures","BTCUSDT",1758412783858,10.45,115625.0,115624.9,22.135]
["binance-futures","BTCUSDT",1758412783910,10.05,115625.0,115624.9,22.135]
["binance-futures","BTCUSDT",1758412784010,10.053,115625.0,115624.9,22.135]
["binance-futures","BTCUSDT",1758412784066,10.012,115625.0,115624.9,22.135]
["binance-futures","BTCUSDT",1758412784119,10.012,115625.0,115624.9,22.124]
["binance-futures","BTCUSDT",1758412784224,10.219,115625.0,115624.9,21.495]
["binance-futures","BTCUSDT",1758412784277,10.219,115625.0,115624.9,22.273]
["binance-futures","BTCUSDT",1758412784328,10.385,115625.0,115624.9,22.49]
["binance-futures","BTCUSDT",1758412784378,10.219,115625.0,115624.9,22.477]
["binance-futures","BTCUSDT",1758412784425,10.223,115625.0,115624.9,22.283]
["binance-futures","BTCUSDT",1758412784483,10.306,115625.0,115624.9,22.244]
["binance-futures","BTCUSDT",1758412784533,11.232,115625.0,115624.9,22.245]
["binance-futures","BTCUSDT",1758412784581,12.08,115625.0,115624.9,22.024]
["binance-futures","BTCUSDT",1758412784641,12.082,115625.0,115624.9,22.024]
["binance-futures","BTCUSDT",1758412784952,11.111,115625.0,115624.9,22.024]
["binance-futures","BTCUSDT",1758412785008,9.925,115625.0,115624.9,22.088]
["binance-futures","BTCUSDT",1758412785110,9.923,115625.0,115624.9,22.088]
["binance-futures","BTCUSDT",1758412785162,10.898,115625.0,115624.9,22.088]
["binance-futures","BTCUSDT",1758412785215,11.096,115625.0,115624.9,21.863]
["binance-futures","BTCUSDT",1758412785265,11.097,115625.0,115624.9,21.645]
["binance-futures","BTCUSDT",1758412785479,10.458,115625.0,115624.9,21.663]
["binance-futures","BTCUSDT",1758412785529,10.458,115625.0,115624.9,21.664]
["binance-futures","BTCUSDT",1758412785581,10.453,115625.0,115624.9,21.604]
["binance-futures","BTCUSDT",1758412785630,10.449,115625.0,115624.9,21.639]
["binance-futures","BTCUSDT",1758412785683,10.49,115625.0,115624.9,21.639]
["binance-futures","BTCUSDT",1758412785733,11.225,115625.0,115624.9,21.604]
["binance-futures","BTCUSDT",1758412785782,11.225,115625.0,115624.9,21.603]
["binance-futures","BTCUSDT",1758412785840,11.187,115625.0,115624.9,21.603]
["binance-futures","BTCUSDT",1758412785889,11.159,115625.0,115624.9,21.799]
["binance-futures","BTCUSDT",1758412785998,11.153,115625.0,115624.9,21.859]
["binance-futures","BTCUSDT",1758412786046,10.951,115625.0,115624.9,22.097]
["binance-futures","BTCUSDT",1758412786262,10.956,115625.0,115624.9,22.097]
["binance-futures","BTCUSDT",1758412786421,10.961,115625.0,115624.9,22.084]
["binance-futures","BTCUSDT",1758412786472,10.961,115625.0,115624.9,22.101]
["binance-futures","BTCUSDT",1758412786525,10.988,115625.0,115624.9,22.101]
["binance-futures","BTCUSDT",1758412786734,10.246,115625.0,115624.9,22.101]
["binance-futures","BTCUSDT",1758412786945,10.24,115625.0,115624.9,22.101]
["binance-futures","BTCUSDT",1758412786998,10.235,115625.0,115624.9,22.101]
["binance-futures","BTCUSDT",1758412787048,10.263,115625.0,115624.9,22.101]
["binance-futures","BTCUSDT",1758412787153,10.26,115625.0,115624.9,22.101]
["binance-futures","BTCUSDT",1758412787202,10.26,115625.0,115624.9,22.1]
["binance-futures","BTCUSDT",1758412787361,10.232,115625.0,115624.9,22.081]
["binance-futures","BTCUSDT",1758412787413,10.255,115625.0,115624.9,22.1]
["binance-futures","BTCUSDT",1758412787463,10.255,115625.0,115624.9,22.099]
["binance-futures","BTCUSDT",1758412787510,10.255,115625.0,115624.9,22.118]
["binance-futures","BTCUSDT",1758412787622,10.262,115625.0,115624.9,22.118]
["binance-futures","BTCUSDT",1758412787675,10.271,115625.0,115624.9,22.033]
["binance-futures","BTCUSDT",1758412787726,10.271,115625.0,115624.9,22.119]
["binance-futures","BTCUSDT",1758412787824,10.243,115625.0,115624.9,22.119]
["binance-futures","BTCUSDT",1758412787881,10.237,115625.0,115624.9,22.119]
["binance-futures","BTCUSDT",1758412787933,10.197,115625.0,115624.9,22.312]
["binance-futures","BTCUSDT",1758412787981,10.031,115625.0,115624.9,22.312]
["binance-futures","BTCUSDT",1758412788037,10.036,115625.0,115624.9,22.312]
["binance-futures","BTCUSDT",1758412788088,10.036,115625.0,115624.9,22.324]
["binance-futures","BTCUSDT",1758412788195,10.031,115625.0,115624.9,22.324]
["binance-futures","BTCUSDT",1758412788242,9.824,115625.0,115624.9,22.543]
["binance-futures","BTCUSDT",1758412788405,9.824,115625.0,115624.9,22.523]
["binance-futures","BTCUSDT",1758412788505,9.807,115625.0,115624.9,22.527]
["binance-futures","BTCUSDT",1758412788615,9.802,115625.0,115624.9,22.368]
["binance-futures","BTCUSDT",1758412788666,9.802,115625.0,115624.9,22.525]
["binance-futures","BTCUSDT",1758412788772,9.83,115625.0,115624.9,22.525]
["binance-futures","BTCUSDT",1758412788822,9.835,115625.0,115624.9,22.525]
["binance-futures","BTCUSDT",1758412788874,10.059,115625.0,115624.9,22.304]
["binance-futures","BTCUSDT",1758412788926,10.578,115625.0,115624.9,21.612]
["binance-futures","BTCUSDT",1758412788979,10.544,115625.0,115624.9,21.568]
["binance-futures","BTCUSDT",1758412789029,10.444,115625.0,115624.9,21.607]
["binance-futures","BTCUSDT",1758412789083,10.245,115625.0,115624.9,22.061]
["binance-futures","BTCUSDT",1758412789136,10.243,115625.0,115624.9,22.061]
["binance-futures","BTCUSDT",1758412789187,10.157,115625.0,115624.9,22.061]
["binance-futures","BTCUSDT",1758412789237,10.162,115625.0,115624.9,22.061]
["binance-futures","BTCUSDT",1758412789289,10.162,115625.0,115624.9,22.06]
["binance-futures","BTCUSDT",1758412789341,10.162,115625.0,115624.9,22.12]
["binance-futures","BTCUSDT",1758412789392,10.157,115625.0,115624.9,22.12]
["binance-futures","BTCUSDT",1758412789444,10.158,115625.0,115624.9,22.12]
["binance-futures","BTCUSDT",1758412789496,10.158,115625.0,115624.9,22.124]
["binance-futures","BTCUSDT",1758412789549,10.189,115625.0,115624.9,22.129]
["binance-futures","BTCUSDT",1758412789602,10.191,115625.0,115624.9,22.376]
["binance-futures","BTCUSDT",1758412789809,10.186,115625.0,115624.9,22.348]
["binance-futures","BTCUSDT",1758412789861,9.955,115625.0,115624.9,22.56]
["binance-futures","BTCUSDT",1758412789913,9.729,115625.0,115624.9,22.768]
["binance-futures","BTCUSDT",1758412789963,7.682,115625.0,115624.9,22.768]
["binance-futures","BTCUSDT",1758412790013,7.338,115625.0,115624.9,23.452]
["binance-futures","BTCUSDT",1758412790065,7.338,115625.0,115624.9,23.483]
["binance-futures","BTCUSDT",1758412790117,7.349,115625.0,115624.9,23.483]
["binance-futures","BTCUSDT",1758412790168,7.139,115625.0,115624.9,23.777]
["binance-futures","BTCUSDT",1758412790222,7.139,115625.0,115624.9,23.775]
["binance-futures","BTCUSDT",1758412790378,7.139,115625.0,115624.9,23.781]
["binance-futures","BTCUSDT",1758412790432,7.239,115625.0,115624.9,23.781]
["binance-futures","BTCUSDT",1758412790591,7.138,115625.0,115624.9,23.781]
["binance-futures","BTCUSDT",1758412790643,7.138,115625.0,115624.9,23.785]
["binance-futures","BTCUSDT",1758412790689,7.138,115625.0,115624.9,23.77]
["binance-futures","BTCUSDT",1758412790749,7.138,115625.0,115624.9,23.786]
["binance-futures","BTCUSDT",1758412791012,7.133,115625.0,115624.9,23.785]
["binance-futures","BTCUSDT",1758412791061,7.127,115625.0,115624.9,23.786]
["binance-futures","BTCUSDT",1758412791115,7.12,115625.0,115624.9,23.786]
["binance-futures","BTCUSDT",1758412791166,7.263,115625.0,115624.9,23.786]
["binance-futures","BTCUSDT",1758412791218,7.259,115625.0,115624.9,23.786]
["binance-futures","BTCUSDT",1758412791272,7.091,115625.0,115624.9,23.785]
["binance-futures","BTCUSDT",1758412791374,7.091,115625.0,115624.9,23.779]
["binance-futures","BTCUSDT",1758412791581,7.093,115625.0,115624.9,23.779]
["binance-futures","BTCUSDT",1758412791639,7.099,115625.0,115624.9,23.779]
["binance-futures","BTCUSDT",1758412791798,7.103,115625.0,115624.9,23.779]
["binance-futures","BTCUSDT",1758412792165,7.096,115625.0,115624.9,23.044]
["binance-futures","BTCUSDT",1758412792213,7.09,115625.0,115624.9,23.041]
["binance-futures","BTCUSDT",1758412792267,7.09,115625.0,115624.9,23.048]
["binance-futures","BTCUSDT",1758412792322,7.09,115625.0,115624.9,23.049]
["binance-futures","BTCUSDT",1758412792372,7.784,115625.0,115624.9,23.049]
["binance-futures","BTCUSDT",1758412792422,7.78,115625.0,115624.9,23.049]
["binance-futures","BTCUSDT",1758412792528,7.812,115625.0,115624.9,23.05]
["binance-futures","BTCUSDT",1758412792636,7.812,115625.0,115624.9,22.893]
["binance-futures","BTCUSDT",1758412792682,7.812,115625.0,115624.9,23.084]
["binance-futures","BTCUSDT",1758412792742,7.812,115625.0,115624.9,23.091]
["binance-futures","BTCUSDT",1758412792844,7.818,115625.0,115624.9,23.091]
["binance-futures","BTCUSDT",1758412793004,7.823,115625.0,115624.9,23.092]
["binance-futures","BTCUSDT",1758412793108,7.821,115625.0,115624.9,23.088]
["binance-futures","BTCUSDT",1758412793158,7.805,115625.0,115624.9,23.088]
["binance-futures","BTCUSDT",1758412793264,7.804,115625.0,115624.9,23.088]
["binance-futures","BTCUSDT",1758412793367,7.803,115625.0,115624.9,23.088]
["binance-futures","BTCUSDT",1758412793420,7.762,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412793521,7.762,115625.0,115624.9,22.767]
["binance-futures","BTCUSDT",1758412793575,7.764,115625.0,115624.9,22.767]
["binance-futures","BTCUSDT",1758412793629,7.759,115625.0,115624.9,22.767]
["binance-futures","BTCUSDT",1758412793726,7.759,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412793788,7.759,115625.0,115624.9,23.001]
["binance-futures","BTCUSDT",1758412793838,7.065,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412793892,7.752,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412793942,7.065,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412793999,7.756,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412794051,7.065,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412794207,7.068,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412794265,7.058,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412794313,7.81,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412794521,7.067,115625.0,115624.9,23.056]
["binance-futures","BTCUSDT",1758412794627,7.061,115625.0,115624.9,23.056]
["binance-futures","BTCUSDT",1758412794736,7.061,115625.0,115624.9,23.072]
["binance-futures","BTCUSDT",1758412794788,7.164,115625.0,115624.9,23.087]
["binance-futures","BTCUSDT",1758412794839,7.161,115625.0,115624.9,23.056]
["binance-futures","BTCUSDT",1758412794888,7.192,115625.0,115624.9,23.056]
["binance-futures","BTCUSDT",1758412794942,8.847,115625.0,115624.9,21.885]
["binance-futures","BTCUSDT",1758412795045,8.709,115625.0,115624.9,22.112]
["binance-futures","BTCUSDT",1758412795206,8.705,115625.0,115624.9,22.112]
["binance-futures","BTCUSDT",1758412795258,8.711,115625.0,115624.9,22.112]
["binance-futures","BTCUSDT",1758412795308,8.444,115625.0,115624.9,23.223]
["binance-futures","BTCUSDT",1758412795363,7.757,115625.0,115624.9,23.223]
["binance-futures","BTCUSDT",1758412795415,7.753,115625.0,115624.9,23.166]
["binance-futures","BTCUSDT",1758412795465,7.753,115625.0,115624.9,23.223]
["binance-futures","BTCUSDT",1758412795516,7.042,115625.0,115624.9,23.907]
["binance-futures","BTCUSDT",1758412795567,7.042,115625.0,115624.9,23.888]
["binance-futures","BTCUSDT",1758412795622,7.202,115625.0,115624.9,23.888]
["binance-futures","BTCUSDT",1758412795672,7.646,115625.0,115624.9,23.888]
["binance-futures","BTCUSDT",1758412795723,7.646,115625.0,115624.9,23.728]
["binance-futures","BTCUSDT",1758412795772,7.646,115625.0,115624.9,23.934]
["binance-futures","BTCUSDT",1758412795827,7.64,115625.0,115624.9,23.934]
["binance-futures","BTCUSDT",1758412796037,7.033,115625.0,115624.9,23.934]
["binance-futures","BTCUSDT",1758412796085,6.99,115625.0,115624.9,23.934]
["binance-futures","BTCUSDT",1758412796345,6.99,115625.0,115624.9,23.94]
["binance-futures","BTCUSDT",1758412796398,6.983,115625.0,115624.9,23.945]
["binance-futures","BTCUSDT",1758412796449,6.989,115625.0,115624.9,23.945]
["binance-futures","BTCUSDT",1758412796557,6.991,115625.0,115624.9,23.948]
["binance-futures","BTCUSDT",1758412796605,6.995,115625.0,115624.9,23.948]
["binance-futures","BTCUSDT",1758412797025,6.989,115625.0,115624.9,23.948]
["binance-futures","BTCUSDT",1758412797131,6.987,115625.0,115624.9,23.948]
["binance-futures","BTCUSDT",1758412797183,6.985,115625.0,115624.9,23.808]
["binance-futures","BTCUSDT",1758412797229,6.981,115625.0,115624.9,23.808]
["binance-futures","BTCUSDT",1758412797286,6.895,115625.0,115624.9,23.748]
["binance-futures","BTCUSDT",1758412797384,6.895,115625.0,115624.9,23.742]
["binance-futures","BTCUSDT",1758412797445,6.895,115625.0,115624.9,23.463]
["binance-futures","BTCUSDT",1758412797496,7.53,115625.0,115624.9,23.733]
["binance-futures","BTCUSDT",1758412797548,6.888,115625.0,115624.9,23.733]
["binance-futures","BTCUSDT",1758412797596,6.89,115625.0,115624.9,23.733]
["binance-futures","BTCUSDT",1758412797650,6.896,115625.0,115624.9,23.733]
["binance-futures","BTCUSDT",1758412797802,6.9,115625.0,115624.9,23.733]
["binance-futures","BTCUSDT",1758412797856,7.514,115625.0,115624.9,23.733]
["binance-futures","BTCUSDT",1758412797961,7.513,115625.0,115624.9,23.733]
["binance-futures","BTCUSDT",1758412798063,7.513,115625.0,115624.9,23.731]
["binance-futures","BTCUSDT",1758412798273,7.716,115625.0,115624.9,23.732]
["binance-futures","BTCUSDT",1758412798378,7.716,115625.0,115624.9,23.64]
["binance-futures","BTCUSDT",1758412798429,7.712,115625.0,115624.9,23.732]
["binance-futures","BTCUSDT",1758412798531,7.718,115625.0,115624.9,23.748]
["binance-futures","BTCUSDT",1758412798587,7.718,115625.0,115624.9,24.006]
["binance-futures","BTCUSDT",1758412798640,7.711,115625.0,115624.9,24.006]
["binance-futures","BTCUSDT",1758412798849,7.711,115625.0,115624.9,23.988]
["binance-futures","BTCUSDT",1758412798902,7.711,115625.0,115624.9,24.003]
["binance-futures","BTCUSDT",1758412799005,7.715,115625.0,115624.9,24.003]
["binance-futures","BTCUSDT",1758412799108,7.713,115625.0,115624.9,24.003]
["binance-futures","BTCUSDT",1758412799269,8.201,115625.0,115624.9,23.795]
["binance-futures","BTCUSDT",1758412799370,7.969,115625.0,115624.9,23.995]
["binance-futures","BTCUSDT",1758412799422,7.963,115625.0,115624.9,23.919]
["binance-futures","BTCUSDT",1758412799472,7.963,115625.0,115624.9,23.995]
["binance-futures","BTCUSDT",1758412799572,7.965,115625.0,115624.9,23.995]
["binance-futures","BTCUSDT",1758412799683,7.958,115625.0,115624.9,23.99]
["binance-futures","BTCUSDT",1758412799733,7.958,115625.0,115624.9,23.996]
["binance-futures","BTCUSDT",1758412799786,7.932,115625.0,115624.9,23.986]
["binance-futures","BTCUSDT",1758412799842,7.932,115625.0,115624.9,23.985]
["binance-futures","BTCUSDT",1758412799946,6.957,115625.0,115624.9,23.985]