{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1337102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1758240000021,13.986,117017.2,117017.1,1.751]
["binance-futures","BTCUSDT",1758240000109,13.986,117017.2,117017.1,1.752]
["binance-futures","BTCUSDT",1758240000183,13.986,117017.2,117017.1,1.751]
["binance-futures","BTCUSDT",1758240000320,13.481,117017.2,117017.1,1.692]
["binance-futures","BTCUSDT",1758240000390,13.48,117017.2,117017.1,1.693]
["binance-futures","BTCUSDT",1758240000433,13.48,117017.2,117017.1,1.718]
["binance-futures","BTCUSDT",1758240000499,13.48,117017.2,117017.1,1.719]
["binance-futures","BTCUSDT",1758240000579,13.481,117017.2,117017.1,1.72]
["binance-futures","BTCUSDT",1758240000707,13.482,117017.2,117017.1,1.721]
["binance-futures","BTCUSDT",1758240000777,13.483,117017.2,117017.1,1.722]
["binance-futures","BTCUSDT",1758240000916,0.257,117010.9,117010.8,0.045]
["binance-futures","BTCUSDT",1758240000964,0.214,117010.9,117010.8,0.045]
["binance-futures","BTCUSDT",1758240001051,1.934,117015.7,117010.8,0.045]
["binance-futures","BTCUSDT",1758240001099,0.01,117010.9,117010.8,0.046]
["binance-futures","BTCUSDT",1758240001198,1.079,117010.9,117010.8,0.864]
["binance-futures","BTCUSDT",1758240001246,1.168,117011.0,117010.9,3.129]
["binance-futures","BTCUSDT",1758240001302,3.009,117011.0,117010.9,5.132]
["binance-futures","BTCUSDT",1758240001356,0.229,117011.0,117010.9,7.225]
["binance-futures","BTCUSDT",1758240001406,0.23,117011.0,117010.9,7.236]
["binance-futures","BTCUSDT",1758240001460,0.257,117011.0,117010.9,7.237]
["binance-futures","BTCUSDT",1758240001512,0.259,117011.0,117010.9,7.237]
["binance-futures","BTCUSDT",1758240001563,0.243,117011.0,117010.9,7.722]
["binance-futures","BTCUSDT",1758240001617,3.808,117015.6,117015.5,8.55]
["binance-futures","BTCUSDT",1758240001667,1.098,117015.6,117015.5,12.127]
["binance-futures","BTCUSDT",1758240001718,7.073,117015.6,117015.5,11.575]
["binance-futures","BTCUSDT",1758240001768,6.039,117015.6,117015.5,7.667]
["binance-futures","BTCUSDT",1758240001820,2.343,117015.6,117015.5,8.619]
["binance-futures","BTCUSDT",1758240001873,1.876,117015.6,117015.5,8.618]
["binance-futures","BTCUSDT",1758240001924,1.893,117015.6,117015.5,8.617]
["binance-futures","BTCUSDT",1758240001975,1.893,117015.6,117015.5,8.555]
["binance-futures","BTCUSDT",1758240002026,1.931,117015.6,117015.5,8.558]
["binance-futures","BTCUSDT",1758240002080,1.956,117015.6,117015.5,8.568]
["binance-futures","BTCUSDT",1758240002131,2.003,117015.6,117015.5,8.568]
["binance-futures","BTCUSDT",1758240002185,3.071,117015.6,117015.5,8.567]
["binance-futures","BTCUSDT",1758240002237,3.073,117015.6,117015.5,8.565]
["binance-futures","BTCUSDT",1758240002289,3.093,117015.6,117015.5,8.568]
["binance-futures","BTCUSDT",1758240002341,2.671,117015.6,117015.5,8.566]
["binance-futures","BTCUSDT",1758240002388,2.671,117015.6,117015.5,8.553]
["binance-futures","BTCUSDT",1758240002445,0.674,117015.6,117015.5,9.879]
["binance-futures","BTCUSDT",1758240002497,0.674,117015.6,117015.5,10.154]
["binance-futures","BTCUSDT",1758240002547,0.01,117020.6,117017.3,6.009]
["binance-futures","BTCUSDT",1758240002598,1.176,117021.6,117021.5,20.572]
["binance-futures","BTCUSDT",1758240681597,15.632,117015.7,117015.6,0.004]
["binance-futures","BTCUSDT",1758240681649,21.146,117015.6,117015.5,0.247]
["binance-futures","BTCUSDT",1758240681700,21.829,117015.6,117015.5,1.895]
["binance-futures","BTCUSDT",1758240681752,21.555,117015.6,117015.5,1.562]
["binance-futures","BTCUSDT",1758240681804,21.617,117015.6,117015.5,1.572]
["binance-futures","BTCUSDT",1758240681853,21.972,117015.6,117015.5,1.563]
["binance-futures","BTCUSDT",1758240681907,22.18,117015.6,117015.5,1.568]
["binance-futures","BTCUSDT",1758240681958,22.833,117015.6,117015.5,1.567]
["binance-futures","BTCUSDT",1758240682010,22.836,117015.6,117015.5,1.47]
["binance-futures","BTCUSDT",1758240682061,22.844,117015.6,117015.5,1.47]
["binance-futures","BTCUSDT",1758240682114,22.844,117015.6,117015.5,1.471]
["binance-futures","BTCUSDT",1758240682216,23.835,117015.6,117015.5,1.731]
["binance-futures","BTCUSDT",1758240682268,24.022,117015.6,117015.5,1.568]
["binance-futures","BTCUSDT",1758240682318,24.208,117015.6,117015.5,1.52]
["binance-futures","BTCUSDT",1758240682369,23.717,117015.6,117015.5,2.146]
["binance-futures","BTCUSDT",1758240682420,23.494,117015.6,117015.5,2.146]
["binance-futures","BTCUSDT",1758240682473,23.494,117015.6,117015.5,2.147]
["binance-futures","BTCUSDT",1758240682524,23.497,117015.6,117015.5,2.146]
["binance-futures","BTCUSDT",1758240682572,23.496,117015.6,117015.5,2.146]
["binance-futures","BTCUSDT",1758240682621,23.502,117015.6,117015.5,2.146]
["binance-futures","BTCUSDT",1758240682677,23.503,117015.6,117015.5,2.146]
["binance-futures","BTCUSDT",1758240682728,23.502,117015.6,117015.5,2.147]
["binance-futures","BTCUSDT",1758240682778,23.503,117015.6,117015.5,2.145]
["binance-futures","BTCUSDT",1758240682830,23.503,117015.6,117015.5,1.67]
["binance-futures","BTCUSDT",1758240682881,24.07,117015.6,117015.5,1.378]
["binance-futures","BTCUSDT",1758240682932,24.07,117015.6,117015.5,1.541]
["binance-futures","BTCUSDT",1758240682984,24.12,117015.6,117015.5,1.879]
["binance-futures","BTCUSDT",1758240683035,24.022,117015.6,117015.5,2.092]
["binance-futures","BTCUSDT",1758240683087,24.023,117015.6,117015.5,1.998]
["binance-futures","BTCUSDT",1758240683138,24.028,117015.6,117015.5,2.094]
["binance-futures","BTCUSDT",1758240683188,23.943,117015.6,117015.5,2.094]
["binance-futures","BTCUSDT",1758240683244,23.942,117015.6,117015.5,2.095]
["binance-futures","BTCUSDT",1758240683294,23.941,117015.6,117015.5,2.094]
["binance-futures","BTCUSDT",1758240683403,23.832,117015.6,117015.5,2.095]
["binance-futures","BTCUSDT",1758240683454,23.891,117015.6,117015.5,2.094]
["binance-futures","BTCUSDT",1758240683502,23.908,117015.6,117015.5,1.758]
["binance-futures","BTCUSDT",1758240683555,24.074,117015.6,117015.5,1.758]
["binance-futures","BTCUSDT",1758240683606,23.907,117015.6,117015.5,1.535]
["binance-futures","BTCUSDT",1758240683657,23.902,117015.6,117015.5,1.534]
["binance-futures","BTCUSDT",1758240683706,23.902,117015.6,117015.5,1.632]
["binance-futures","BTCUSDT",1758240683762,23.903,117015.6,117015.5,1.373]
["binance-futures","BTCUSDT",1758240683812,23.903,117015.6,117015.5,1.535]
["binance-futures","BTCUSDT",1758240683867,23.903,117015.6,117015.5,1.966]
["binance-futures","BTCUSDT",1758240683918,23.909,117015.6,117015.5,1.967]
["binance-futures","BTCUSDT",1758240683969,23.909,117015.6,117015.5,2.093]
["binance-futures","BTCUSDT",1758240684125,23.916,117015.6,117015.5,2.093]
["binance-futures","BTCUSDT",1758240684181,23.834,117015.6,117015.5,2.093]
["binance-futures","BTCUSDT",1758240684232,23.918,117015.6,117015.5,2.094]
["binance-futures","BTCUSDT",1758240684282,23.917,117015.6,117015.5,2.093]
["binance-futures","BTCUSDT",1758240684388,23.722,117015.6,117015.5,2.365]
["binance-futures","BTCUSDT",1758240684439,22.369,117015.6,117015.5,2.364]
["binance-futures","BTCUSDT",1758240684543,22.37,117015.6,117015.5,2.364]
["binance-futures","BTCUSDT",1758240684594,22.371,117015.6,117015.5,2.365]
["binance-futures","BTCUSDT",1758240684646,22.37,117015.6,117015.5,2.364]
["binance-futures","BTCUSDT",1758240684747,4.633,117002.5,117002.4,0.283]
["binance-futures","BTCUSDT",1758240684798,14.583,117002.5,117002.4,0.025]
["binance-futures","BTCUSDT",1758240684900,0.623,116997.8,116997.0,0.004]
["binance-futures","BTCUSDT",1758240684951,6.036,116997.1,116997.0,0.013]
["binance-futures","BTCUSDT",1758240685053,3.107,116993.8,116993.5,1.202]
["binance-futures","BTCUSDT",1758240685104,19.377,116993.6,116993.5,1.132]
["binance-futures","BTCUSDT",1758240685206,22.718,116989.2,116989.1,2.929]
["binance-futures","BTCUSDT",1758240685258,21.833,116989.2,116989.1,2.481]
["binance-futures","BTCUSDT",1758240685308,22.008,116989.2,116989.1,2.61]
["binance-futures","BTCUSDT",1758240685361,22.027,116989.2,116989.1,2.61]
["binance-futures","BTCUSDT",1758240685412,22.036,116989.2,116989.1,1.13]
["binance-futures","BTCUSDT",1758240685464,22.03,116989.2,116989.1,1.292]
["binance-futures","BTCUSDT",1758240685513,22.053,116989.2,116989.1,1.032]
["binance-futures","BTCUSDT",1758240685567,22.05,116989.2,116989.1,1.032]
["binance-futures","BTCUSDT",1758240685618,22.483,116989.2,116989.1,1.057]
["binance-futures","BTCUSDT",1758240685670,22.558,116989.2,116989.1,1.06]
["binance-futures","BTCUSDT",1758240685722,18.833,116989.2,116989.1,3.449]
["binance-futures","BTCUSDT",1758240685773,17.513,116989.2,116989.1,3.468]
["binance-futures","BTCUSDT",1758240685823,17.784,116989.2,116989.1,3.466]
["binance-futures","BTCUSDT",1758240685875,17.439,116989.2,116989.1,3.468]
["binance-futures","BTCUSDT",1758240685926,17.438,116989.2,116989.1,3.468]
["binance-futures","BTCUSDT",1758240685976,17.439,116989.2,116989.1,3.466]
["binance-futures","BTCUSDT",1758240686028,17.816,116989.2,116989.1,3.297]
["binance-futures","BTCUSDT",1758240686079,18.049,116989.2,116989.1,3.296]
["binance-futures","BTCUSDT",1758240686184,18.481,116989.2,116989.1,3.293]
["binance-futures","BTCUSDT",1758240686236,19.677,116989.2,116989.1,3.292]
["binance-futures","BTCUSDT",1758240686283,19.678,116989.2,116989.1,2.69]
["binance-futures","BTCUSDT",1758240686341,19.785,116989.2,116989.1,2.68]
["binance-futures","BTCUSDT",1758240686392,19.847,116989.2,116989.1,2.68]
["binance-futures","BTCUSDT",1758240686445,20.228,116989.2,116989.1,2.649]
["binance-futures","BTCUSDT",1758240686547,20.225,116989.2,116989.1,2.649]
["binance-futures","BTCUSDT",1758240686602,20.217,116989.2,116989.1,2.649]
["binance-futures","BTCUSDT",1758240686654,20.215,116989.2,116989.1,2.65]
["binance-futures","BTCUSDT",1758240686704,20.214,116989.2,116989.1,2.791]
["binance-futures","BTCUSDT",1758240686754,20.221,116989.2,116989.1,2.791]
["binance-futures","BTCUSDT",1758240686809,20.222,116989.2,116989.1,2.792]
["binance-futures","BTCUSDT",1758240686861,19.787,116989.2,116989.1,2.791]
["binance-futures","BTCUSDT",1758240686965,19.793,116989.2,116989.1,2.792]
["binance-futures","BTCUSDT",1758240687018,19.793,116989.2,116989.1,2.791]
["binance-futures","BTCUSDT",1758240687066,19.92,116989.2,116989.1,1.959]
["binance-futures","BTCUSDT",1758240687122,19.924,116989.2,116989.1,1.96]
["binance-futures","BTCUSDT",1758240687174,20.629,116989.2,116989.1,1.979]
["binance-futures","BTCUSDT",1758240687223,20.632,116989.2,116989.1,1.979]
["binance-futures","BTCUSDT",1758240687278,20.633,116989.2,116989.1,1.965]
["binance-futures","BTCUSDT",1758240687330,20.632,116989.2,116989.1,1.964]
["binance-futures","BTCUSDT",1758240687381,20.228,116989.2,116989.1,1.964]
["binance-futures","BTCUSDT",1758240687436,20.249,116989.2,116989.1,2.107]
["binance-futures","BTCUSDT",1758240687487,20.933,116989.2,116989.1,2.106]
["binance-futures","BTCUSDT",1758240687536,20.936,116989.2,116989.1,2.106]
["binance-futures","BTCUSDT",1758240687589,20.938,116989.2,116989.1,1.901]
["binance-futures","BTCUSDT",1758240687640,20.943,116989.2,116989.1,1.902]
["binance-futures","BTCUSDT",1758240687690,20.866,116989.2,116989.1,1.902]
["binance-futures","BTCUSDT",1758240687742,20.951,116989.2,116989.1,1.902]
["binance-futures","BTCUSDT",1758240687846,20.948,116989.2,116989.1,1.903]
["binance-futures","BTCUSDT",1758240687895,20.951,116989.2,116989.1,1.919]
["binance-futures","BTCUSDT",1758240688002,20.952,116989.2,116989.1,1.92]
["binance-futures","BTCUSDT",1758240688055,20.948,116989.2,116989.1,1.917]
["binance-futures","BTCUSDT",1758240688104,20.95,116989.2,116989.1,1.919]
["binance-futures","BTCUSDT",1758240688156,20.957,116989.2,116989.1,1.583]
["binance-futures","BTCUSDT",1758240688206,20.938,116989.2,116989.1,1.458]
["binance-futures","BTCUSDT",1758240688258,20.937,116989.2,116989.1,2.027]
["binance-futures","BTCUSDT",1758240688310,20.94,116989.2,116989.1,1.631]
["binance-futures","BTCUSDT",1758240688360,20.939,116989.2,116989.1,1.63]
["binance-futures","BTCUSDT",1758240688411,20.94,116989.2,116989.1,1.967]
["binance-futures","BTCUSDT",1758240688463,20.936,116989.2,116989.1,2.092]
["binance-futures","BTCUSDT",1758240688513,20.992,116989.2,116989.1,1.95]
["binance-futures","BTCUSDT",1758240688564,21.183,116989.2,116989.1,1.614]
["binance-futures","BTCUSDT",1758240688617,21.181,116989.2,116989.1,2.001]
["binance-futures","BTCUSDT",1758240688668,21.178,116989.2,116989.1,2.003]
["binance-futures","BTCUSDT",1758240688719,21.179,116989.2,116989.1,2.003]
["binance-futures","BTCUSDT",1758240688771,20.464,116989.2,116989.1,2.004]
["binance-futures","BTCUSDT",1758240688823,21.138,116989.2,116989.1,2.003]
["binance-futures","BTCUSDT",1758240688875,21.139,116989.2,116989.1,2.003]
["binance-futures","BTCUSDT",1758240688925,21.127,116989.2,116989.1,2.003]
["binance-futures","BTCUSDT",1758240688972,20.761,116989.2,116989.1,2.003]
["binance-futures","BTCUSDT",1758240689027,21.109,116989.2,116989.1,2.039]
["binance-futures","BTCUSDT",1758240689079,21.106,116989.2,116989.1,2.051]
["binance-futures","BTCUSDT",1758240689128,21.03,116989.2,116989.1,2.051]
["binance-futures","BTCUSDT",1758240689184,21.113,116989.2,116989.1,2.051]
["binance-futures","BTCUSDT",1758240689232,21.113,116989.2,116989.1,1.715]
["binance-futures","BTCUSDT",1758240689284,20.977,116989.2,116989.1,2.051]
["binance-futures","BTCUSDT",1758240689340,21.111,116989.2,116989.1,1.995]
["binance-futures","BTCUSDT",1758240689391,21.108,116989.2,116989.1,1.599]
["binance-futures","BTCUSDT",1758240689442,21.11,116989.2,116989.1,1.935]
["binance-futures","BTCUSDT",1758240689495,21.137,116989.2,116989.1,1.6]
["binance-futures","BTCUSDT",1758240689544,21.133,116989.2,116989.1,1.935]
["binance-futures","BTCUSDT",1758240689598,21.131,116989.2,116989.1,1.935]
["binance-futures","BTCUSDT",1758240689649,21.128,116989.2,116989.1,1.935]
["binance-futures","BTCUSDT",1758240689701,21.122,116989.2,116989.1,1.923]
["binance-futures","BTCUSDT",1758240689803,12.879,116982.7,116982.6,0.518]
["binance-futures","BTCUSDT",1758240689854,23.187,116982.7,116982.6,0.394]
["binance-futures","BTCUSDT",1758240689905,23.077,116981.4,116981.3,0.003]
["binance-futures","BTCUSDT",1758240689956,22.901,116980.1,116980.0,1.658]
["binance-futures","BTCUSDT",1758240690007,22.449,116980.1,116980.0,1.65]
["binance-futures","BTCUSDT",1758240690109,23.579,116978.3,116978.2,1.024]
["binance-futures","BTCUSDT",1758240690160,23.663,116978.3,116978.2,1.023]
["binance-futures","BTCUSDT",1758240690211,23.592,116978.3,116978.2,0.524]
["binance-futures","BTCUSDT",1758240690263,23.735,116978.3,116978.2,0.917]
["binance-futures","BTCUSDT",1758240690314,23.749,116978.3,116978.2,0.487]
["binance-futures","BTCUSDT",1758240690363,24.181,116978.3,116978.2,0.32]
["binance-futures","BTCUSDT",1758240690416,24.989,116978.3,116978.2,0.298]
["binance-futures","BTCUSDT",1758240690469,25.105,116978.3,116978.2,0.287]
["binance-futures","BTCUSDT",1758240690572,18.445,116976.6,116976.5,2.813]
["binance-futures","BTCUSDT",1758240690623,18.461,116976.6,116976.5,2.931]
["binance-futures","BTCUSDT",1758240690675,18.479,116976.6,116976.5,2.931]
["binance-futures","BTCUSDT",1758240690725,18.478,116976.6,116976.5,2.948]
["binance-futures","BTCUSDT",1758240690774,18.749,116976.6,116976.5,2.948]
["binance-futures","BTCUSDT",1758240690828,18.847,116976.6,116976.5,2.948]
["binance-futures","BTCUSDT",1758240690879,18.848,116976.6,116976.5,2.948]
["binance-futures","BTCUSDT",1758240690930,19.524,116976.6,116976.5,2.948]
["binance-futures","BTCUSDT",1758240690986,19.63,116976.6,116976.5,3.164]
["binance-futures","BTCUSDT",1758240691038,19.63,116976.6,116976.5,3.166]
["binance-futures","BTCUSDT",1758240691087,19.63,116976.6,116976.5,3.165]
["binance-futures","BTCUSDT",1758240691141,19.63,116976.6,116976.5,3.259]
["binance-futures","BTCUSDT",1758240691193,19.631,116976.6,116976.5,3.269]
["binance-futures","BTCUSDT",1758240691244,17.114,116976.6,116976.5,3.864]
["binance-futures","BTCUSDT",1758240691295,14.875,116976.6,116976.5,4.948]
["binance-futures","BTCUSDT",1758240691346,14.896,116976.6,116976.5,5.665]
["binance-futures","BTCUSDT",1758240691398,14.764,116976.6,116976.5,6.616]
["binance-futures","BTCUSDT",1758240691448,14.789,116976.6,116976.5,6.616]
["binance-futures","BTCUSDT",1758240691498,15.216,116976.6,116976.5,6.619]
["binance-futures","BTCUSDT",1758240691550,15.216,116976.6,116976.5,6.48]
["binance-futures","BTCUSDT",1758240691602,15.208,116976.6,116976.5,6.483]
["binance-futures","BTCUSDT",1758240691652,15.207,116976.6,116976.5,6.477]
["binance-futures","BTCUSDT",1758240691759,15.474,116976.6,116976.5,6.478]
["binance-futures","BTCUSDT",1758240691809,15.473,116976.6,116976.5,6.477]
["binance-futures","BTCUSDT",1758240691916,15.474,116976.6,116976.5,6.477]
["binance-futures","BTCUSDT",1758240691966,15.475,116976.6,116976.5,6.477]
["binance-futures","BTCUSDT",1758240692018,15.395,116976.6,116976.5,6.477]
["binance-futures","BTCUSDT",1758240692072,15.404,116976.6,116976.5,6.477]
["binance-futures","BTCUSDT",1758240692122,15.485,116976.6,116976.5,6.477]
["binance-futures","BTCUSDT",1758240692172,15.485,116976.6,116976.5,6.476]
["binance-futures","BTCUSDT",1758240692278,15.484,116976.6,116976.5,6.476]
["binance-futures","BTCUSDT",1758240692385,13.54,116976.6,116976.5,6.477]
["binance-futures","BTCUSDT",1758240692434,13.541,116976.6,116976.5,6.477]
["binance-futures","BTCUSDT",1758240692487,13.54,116976.6,116976.5,6.478]
["binance-futures","BTCUSDT",1758240692538,13.545,116976.6,116976.5,6.478]
["binance-futures","BTCUSDT",1758240692639,18.942,116973.2,116973.1,1.826]
["binance-futures","BTCUSDT",1758240692690,18.137,116973.2,116973.1,2.066]
["binance-futures","BTCUSDT",1758240692741,18.169,116973.2,116973.1,2.088]
["binance-futures","BTCUSDT",1758240692792,18.678,116973.2,116973.1,2.085]
["binance-futures","BTCUSDT",1758240692843,18.704,116973.2,116973.1,2.089]
["binance-futures","BTCUSDT",1758240692895,18.691,116973.2,116973.1,2.684]
["binance-futures","BTCUSDT",1758240692946,18.693,116973.2,116973.1,2.658]
["binance-futures","BTCUSDT",1758240692995,18.803,116973.2,116973.1,2.658]
["binance-futures","BTCUSDT",1758240693048,18.805,116973.2,116973.1,2.658]
["binance-futures","BTCUSDT",1758240693099,18.911,116973.2,116973.1,2.66]
["binance-futures","BTCUSDT",1758240693150,18.916,116973.2,116973.1,2.524]
["binance-futures","BTCUSDT",1758240693204,19.423,116973.2,116973.1,2.525]
["binance-futures","BTCUSDT",1758240693255,19.393,116973.2,116973.1,2.501]
["binance-futures","BTCUSDT",1758240693308,19.617,116973.2,116973.1,2.478]
["binance-futures","BTCUSDT",1758240693359,19.643,116973.2,116973.1,2.478]
["binance-futures","BTCUSDT",1758240693410,19.641,116973.2,116973.1,2.119]
["binance-futures","BTCUSDT",1758240693461,19.658,116973.2,116973.1,2.454]
["binance-futures","BTCUSDT",1758240693514,19.678,116973.2,116973.1,2.118]
["binance-futures","BTCUSDT",1758240693565,19.676,116973.2,116973.1,2.455]
["binance-futures","BTCUSDT",1758240693617,20.353,116973.2,116973.1,2.123]
["binance-futures","BTCUSDT",1758240693668,20.349,116973.2,116973.1,2.454]
["binance-futures","BTCUSDT",1758240693723,20.429,116973.2,116973.1,2.455]
["binance-futures","BTCUSDT",1758240693773,20.425,116973.2,116973.1,2.118]
["binance-futures","BTCUSDT",1758240693824,20.425,116973.2,116973.1,2.314]
["binance-futures","BTCUSDT",1758240693879,20.274,116973.2,116973.1,2.357]
["binance-futures","BTCUSDT",1758240693930,20.275,116973.2,116973.1,1.884]
["binance-futures","BTCUSDT",1758240693981,20.268,116973.2,116973.1,2.273]
["binance-futures","BTCUSDT",1758240694084,20.935,116973.2,116973.1,1.938]
["binance-futures","BTCUSDT",1758240694136,20.836,116973.2,116973.1,1.937]
["binance-futures","BTCUSDT",1758240694188,20.903,116973.2,116973.1,1.937]
["binance-futures","BTCUSDT",1758240694241,20.901,116973.2,116973.1,1.938]
["binance-futures","BTCUSDT",1758240694292,20.903,116973.2,116973.1,2.273]
["binance-futures","BTCUSDT",1758240694343,20.9,116973.2,116973.1,2.273]
["binance-futures","BTCUSDT",1758240694396,20.902,116973.2,116973.1,2.282]
["binance-futures","BTCUSDT",1758240694445,20.9,116973.2,116973.1,1.948]
["binance-futures","BTCUSDT",1758240694496,20.987,116973.2,116973.1,2.283]
["binance-futures","BTCUSDT",1758240694549,21.019,116973.2,116973.1,2.283]
["binance-futures","BTCUSDT",1758240694602,21.02,116973.2,116973.1,1.697]
["binance-futures","BTCUSDT",1758240694653,21.016,116973.2,116973.1,1.748]
["binance-futures","BTCUSDT",1758240694704,21.019,116973.2,116973.1,1.748]
["binance-futures","BTCUSDT",1758240694754,21.016,116973.2,116973.1,1.748]
["binance-futures","BTCUSDT",1758240694806,21.02,116973.2,116973.1,1.284]
["binance-futures","BTCUSDT",1758240694858,21.016,116973.2,116973.1,1.313]
["binance-futures","BTCUSDT",1758240694908,21.019,116973.2,116973.1,1.313]
["binance-futures","BTCUSDT",1758240694961,21.016,116973.2,116973.1,1.746]
["binance-futures","BTCUSDT",1758240695013,21.042,116973.2,116973.1,1.746]
["binance-futures","BTCUSDT",1758240695064,21.063,116973.2,116973.1,2.653]
["binance-futures","BTCUSDT",1758240695170,21.115,116973.2,116973.1,2.834]
["binance-futures","BTCUSDT",1758240695220,21.115,116973.2,116973.1,2.698]
["binance-futures","BTCUSDT",1758240695270,22.226,116973.2,116973.1,2.854]
["binance-futures","BTCUSDT",1758240695322,22.226,116973.2,116973.1,2.718]
["binance-futures","BTCUSDT",1758240695424,22.229,116973.2,116973.1,2.718]
["binance-futures","BTCUSDT",1758240695483,22.235,116973.2,116973.1,2.719]
["binance-futures","BTCUSDT",1758240695533,22.232,116973.2,116973.1,2.718]
["binance-futures","BTCUSDT",1758240695639,22.235,116973.2,116973.1,2.718]
["binance-futures","BTCUSDT",1758240695690,22.232,116973.2,116973.1,2.718]
["binance-futures","BTCUSDT",1758240695741,22.491,116973.2,116973.1,2.718]
["binance-futures","BTCUSDT",1758240695794,22.566,116973.2,116973.1,2.651]
["binance-futures","BTCUSDT",1758240695846,22.562,116973.2,116973.1,2.641]
["binance-futures","BTCUSDT",1758240695897,22.562,116973.2,116973.1,2.629]
["binance-futures","BTCUSDT",1758240695999,22.563,116973.2,116973.1,2.63]
["binance-futures","BTCUSDT",1758240696050,22.562,116973.2,116973.1,2.629]
["binance-futures","BTCUSDT",1758240696103,22.562,116973.2,116973.1,2.62]
["binance-futures","BTCUSDT",1758240696156,22.563,116973.2,116973.1,2.187]
["binance-futures","BTCUSDT",1758240696207,22.565,116973.2,116973.1,2.62]
["binance-futures","BTCUSDT",1758240696259,22.625,116973.2,116973.1,2.523]
["binance-futures","BTCUSDT",1758240696307,22.628,116973.2,116973.1,2.608]
["binance-futures","BTCUSDT",1758240696361,22.627,116973.2,116973.1,2.609]
["binance-futures","BTCUSDT",1758240696412,22.626,116973.2,116973.1,2.608]
["binance-futures","BTCUSDT",1758240696464,22.629,116973.2,116973.1,2.608]
["binance-futures","BTCUSDT",1758240696518,22.63,116973.2,116973.1,2.608]
["binance-futures","BTCUSDT",1758240696566,22.626,116973.2,116973.1,2.608]
["binance-futures","BTCUSDT",1758240696621,22.628,116973.2,116973.1,2.604]
["binance-futures","BTCUSDT",1758240696674,22.567,116973.2,116973.1,2.606]
["binance-futures","BTCUSDT",1758240696723,22.61,116973.2,116973.1,2.605]
["binance-futures","BTCUSDT",1758240696780,22.608,116973.2,116973.1,2.605]
["binance-futures","BTCUSDT",1758240696831,22.612,116973.2,116973.1,2.623]
["binance-futures","BTCUSDT",1758240696881,22.608,116973.2,116973.1,2.759]
["binance-futures","BTCUSDT",1758240696933,22.613,116973.2,116973.1,2.759]
["binance-futures","BTCUSDT",1758240696984,22.532,116973.2,116973.1,2.763]
["binance-futures","BTCUSDT",1758240697036,22.537,116973.2,116973.1,2.768]
["binance-futures","BTCUSDT",1758240697085,22.537,116973.2,116973.1,2.635]
["binance-futures","BTCUSDT",1758240697135,22.543,116973.2,116973.1,2.635]
["binance-futures","BTCUSDT",1758240697240,22.541,116973.2,116973.1,2.636]
["binance-futures","BTCUSDT",1758240697291,22.539,116973.2,116973.1,2.643]
["binance-futures","BTCUSDT",1758240697343,22.542,116973.2,116973.1,2.643]
["binance-futures","BTCUSDT",1758240697447,22.543,116973.2,116973.1,2.651]
["binance-futures","BTCUSDT",1758240697498,22.532,116973.2,116973.1,2.651]
["binance-futures","BTCUSDT",1758240697551,22.202,116973.2,116973.1,2.651]
["binance-futures","BTCUSDT",1758240697602,22.555,116973.2,116973.1,2.501]
["binance-futures","BTCUSDT",1758240697654,22.554,116973.2,116973.1,2.5]
["binance-futures","BTCUSDT",1758240697757,22.559,116973.2,116973.1,2.5]
["binance-futures","BTCUSDT",1758240697809,22.553,116973.2,116973.1,2.5]
["binance-futures","BTCUSDT",1758240697859,22.629,116973.2,116973.1,2.5]
["binance-futures","BTCUSDT",1758240697908,22.631,116973.2,116973.1,2.5]
["binance-futures","BTCUSDT",1758240697965,22.63,116973.2,116973.1,2.501]
["binance-futures","BTCUSDT",1758240698017,22.629,116973.2,116973.1,2.164]
["binance-futures","BTCUSDT",1758240698064,22.629,116973.2,116973.1,2.174]
["binance-futures","BTCUSDT",1758240698121,22.629,116973.2,116973.1,2.088]
["binance-futures","BTCUSDT",1758240698172,22.629,116973.2,116973.1,2.087]
["binance-futures","BTCUSDT",1758240698224,22.629,116973.2,116973.1,2.184]
["binance-futures","BTCUSDT",1758240698276,22.627,116973.2,116973.1,2.152]
["binance-futures","BTCUSDT",1758240698328,22.562,116973.2,116973.1,2.001]
["binance-futures","BTCUSDT",1758240698378,22.56,116973.2,116973.1,2.005]
["binance-futures","BTCUSDT",1758240698433,22.567,116973.2,116973.1,2.015]
["binance-futures","BTCUSDT",1758240698483,22.566,116973.2,116973.1,2.006]
["binance-futures","BTCUSDT",1758240698533,22.549,116973.2,116973.1,1.999]
["binance-futures","BTCUSDT",1758240698589,22.516,116973.2,116973.1,2.438]
["binance-futures","BTCUSDT",1758240698640,22.524,116973.2,116973.1,2.002]
["binance-futures","BTCUSDT",1758240698688,22.547,116973.2,116973.1,2.002]
["binance-futures","BTCUSDT",1758240698744,22.55,116973.2,116973.1,1.775]
["binance-futures","BTCUSDT",1758240698797,22.549,116973.2,116973.1,1.775]
["binance-futures","BTCUSDT",1758240698904,22.546,116973.2,116973.1,1.901]
["binance-futures","BTCUSDT",1758240698955,22.548,116973.2,116973.1,1.9]
["binance-futures","BTCUSDT",1758240699005,22.545,116973.2,116973.1,1.928]
["binance-futures","BTCUSDT",1758240699061,22.545,116973.2,116973.1,1.932]
["binance-futures","BTCUSDT",1758240699113,22.546,116973.2,116973.1,1.932]
["binance-futures","BTCUSDT",1758240699166,22.539,116973.2,116973.1,1.925]
["binance-futures","BTCUSDT",1758240699321,22.534,116973.2,116973.1,1.938]
["binance-futures","BTCUSDT",1758240699374,22.534,116973.2,116973.1,1.886]
["binance-futures","BTCUSDT",1758240699422,22.558,116973.2,116973.1,1.285]
["binance-futures","BTCUSDT",1758240699476,22.547,116973.2,116973.1,1.285]
["binance-futures","BTCUSDT",1758240699529,22.548,116973.2,116973.1,1.286]
["binance-futures","BTCUSDT",1758240699581,22.547,116973.2,116973.1,1.285]
["binance-futures","BTCUSDT",1758240699628,22.548,116973.2,116973.1,1.289]
["binance-futures","BTCUSDT",1758240699685,23.132,116973.2,116973.1,1.39]
["binance-futures","BTCUSDT",1758240699735,23.123,116973.2,116973.1,1.199]
["binance-futures","BTCUSDT",1758240699786,23.122,116973.2,116973.1,1.199]
["binance-futures","BTCUSDT",1758240699890,23.125,116973.2,116973.1,1.2]
["binance-futures","BTCUSDT",1758240699942,23.124,116973.2,116973.1,1.199]
["binance-futures","BTCUSDT",1758240699995,23.127,116973.2,116973.1,1.199]
["binance-futures","BTCUSDT",1758240700046,23.128,116973.2,116973.1,1.2]
["binance-futures","BTCUSDT",1758240700097,23.118,116973.2,116973.1,1.189]
["binance-futures","BTCUSDT",1758240700146,23.012,116973.2,116973.1,1.129]
["binance-futures","BTCUSDT",1758240700201,22.957,116973.2,116973.1,1.079]
["binance-futures","BTCUSDT",1758240700302,22.954,116973.2,116973.1,1.021]
["binance-futures","BTCUSDT",1758240700356,22.957,116973.2,116973.1,1.021]
["binance-futures","BTCUSDT",1758240700409,22.955,116973.2,116973.1,1.455]
["binance-futures","BTCUSDT",1758240700460,22.954,116973.2,116973.1,1.454]
["binance-futures","BTCUSDT",1758240700563,22.957,116973.2,116973.1,1.454]
["binance-futures","BTCUSDT",1758240700615,21.587,116973.2,116973.1,2.147]
["binance-futures","BTCUSDT",1758240700666,21.579,116973.2,116973.1,3.12]
["binance-futures","BTCUSDT",1758240700717,21.591,116973.2,116973.1,3.154]
["binance-futures","BTCUSDT",1758240700770,21.591,116973.2,116973.1,3.155]
["binance-futures","BTCUSDT",1758240700820,21.594,116973.2,116973.1,3.163]
["binance-futures","BTCUSDT",1758240700868,21.591,116973.2,116973.1,3.163]
["binance-futures","BTCUSDT",1758240700924,21.602,116973.2,116973.1,3.163]
["binance-futures","BTCUSDT",1758240700974,21.603,116973.2,116973.1,3.164]
["binance-futures","BTCUSDT",1758240701028,21.57,116973.2,116973.1,3.163]
["binance-futures","BTCUSDT",1758240701079,21.583,116973.2,116973.1,3.151]
["binance-futures","BTCUSDT",1758240701181,21.586,116973.2,116973.1,3.151]
["binance-futures","BTCUSDT",1758240701232,22.387,116973.2,116973.1,2.726]
["binance-futures","BTCUSDT",1758240701282,22.449,116973.2,116973.1,2.717]
["binance-futures","BTCUSDT",1758240701336,22.49,116973.2,116973.1,2.201]
["binance-futures","BTCUSDT",1758240701386,22.492,116973.2,116973.1,2.2]
["binance-futures","BTCUSDT",1758240701438,22.491,116973.2,116973.1,2.2]
["binance-futures","BTCUSDT",1758240701487,22.208,116973.2,116973.1,2.2]
["binance-futures","BTCUSDT",1758240701543,22.209,116973.2,116973.1,2.043]
["binance-futures","BTCUSDT",1758240701594,21.802,116973.2,116973.1,2.04]
["binance-futures","BTCUSDT",1758240701641,21.953,116973.2,116973.1,2.04]
["binance-futures","BTCUSDT",1758240701697,22.005,116973.2,116973.1,2.041]
["binance-futures","BTCUSDT",1758240701748,22.001,116973.2,116973.1,2.04]
["binance-futures","BTCUSDT",1758240701799,22.004,116973.2,116973.1,2.04]
["binance-futures","BTCUSDT",1758240701848,22.025,116973.2,116973.1,2.039]
["binance-futures","BTCUSDT",1758240701903,22.284,116973.2,116973.1,2.137]
["binance-futures","BTCUSDT",1758240701954,22.284,116973.2,116973.1,2.037]
["binance-futures","BTCUSDT",1758240702005,22.281,116973.2,116973.1,2.037]
["binance-futures","BTCUSDT",1758240702059,22.284,116973.2,116973.1,2.038]
["binance-futures","BTCUSDT",1758240702110,22.281,116973.2,116973.1,2.037]
["binance-futures","BTCUSDT",1758240702161,22.284,116973.2,116973.1,2.037]
["binance-futures","BTCUSDT",1758240702215,22.285,116973.2,116973.1,2.038]
["binance-futures","BTCUSDT",1758240702266,22.281,116973.2,116973.1,2.037]
["binance-futures","BTCUSDT",1758240702318,22.277,116973.2,116973.1,2.037]
["binance-futures","BTCUSDT",1758240702369,22.216,116973.2,116973.1,2.134]
["binance-futures","BTCUSDT",1758240702422,22.176,116973.2,116973.1,2.072]
["binance-futures","BTCUSDT",1758240702472,22.205,116973.2,116973.1,2.076]
["binance-futures","BTCUSDT",1758240702529,22.206,116973.2,116973.1,2.077]
["binance-futures","BTCUSDT",1758240702578,22.202,116973.2,116973.1,2.076]
["binance-futures","BTCUSDT",1758240702628,22.205,116973.2,116973.1,2.072]
["binance-futures","BTCUSDT",1758240702684,22.203,116973.2,116973.1,1.975]
["binance-futures","BTCUSDT",1758240702736,22.125,116973.2,116973.1,1.975]
["binance-futures","BTCUSDT",1758240702788,22.125,116973.2,116973.1,2.17]
["binance-futures","BTCUSDT",1758240702843,22.126,116973.2,116973.1,2.604]
["binance-futures","BTCUSDT",1758240702893,22.125,116973.2,116973.1,2.266]
["binance-futures","BTCUSDT",1758240702942,22.128,116973.2,116973.1,2.266]
["binance-futures","BTCUSDT",1758240702996,22.218,116973.2,116973.1,2.266]
["binance-futures","BTCUSDT",1758240703047,22.218,116973.2,116973.1,2.27]
["binance-futures","BTCUSDT",1758240703098,22.215,116973.2,116973.1,2.278]
["binance-futures","BTCUSDT",1758240703147,22.222,116973.2,116973.1,2.278]
["binance-futures","BTCUSDT",1758240703200,22.219,116973.2,116973.1,2.278]
["binance-futures","BTCUSDT",1758240703250,22.222,116973.2,116973.1,2.279]
["binance-futures","BTCUSDT",1758240703302,22.218,116973.2,116973.1,2.278]
["binance-futures","BTCUSDT",1758240703352,22.221,116973.2,116973.1,2.278]
["binance-futures","BTCUSDT",1758240703406,22.221,116973.2,116973.1,2.248]
["binance-futures","BTCUSDT",1758240703457,22.22,116973.2,116973.1,2.248]
["binance-futures","BTCUSDT",1758240703509,22.273,116973.2,116973.1,2.248]
["binance-futures","BTCUSDT",1758240703561,22.276,116973.2,116973.1,2.248]
["binance-futures","BTCUSDT",1758240703613,22.277,116973.2,116973.1,2.255]
["binance-futures","BTCUSDT",1758240703664,22.276,116973.2,116973.1,2.254]
["binance-futures","BTCUSDT",1758240703717,22.273,116973.2,116973.1,2.034]
["binance-futures","BTCUSDT",1758240703768,22.274,116973.2,116973.1,2.036]
["binance-futures","BTCUSDT",1758240703820,22.276,116973.2,116973.1,2.035]
["binance-futures","BTCUSDT",1758240703869,22.276,116973.2,116973.1,2.034]
["binance-futures","BTCUSDT",1758240703923,22.273,116973.2,116973.1,2.131]
["binance-futures","BTCUSDT",1758240703973,22.183,116973.2,116973.1,2.132]
["binance-futures","BTCUSDT",1758240704024,22.174,116973.2,116973.1,2.467]
["binance-futures","BTCUSDT",1758240704077,22.174,116973.2,116973.1,2.131]
["binance-futures","BTCUSDT",1758240704130,21.822,116973.2,116973.1,2.468]
["binance-futures","BTCUSDT",1758240704181,21.875,116973.2,116973.1,2.467]
["binance-futures","BTCUSDT",1758240704232,22.241,116973.2,116973.1,1.783]
["binance-futures","BTCUSDT",1758240704282,22.248,116973.2,116973.1,2.119]
["binance-futures","BTCUSDT",1758240704335,22.255,116973.2,116973.1,2.111]
["binance-futures","BTCUSDT",1758240704385,22.268,116973.2,116973.1,2.111]
["binance-futures","BTCUSDT",1758240704438,22.268,116973.2,116973.1,2.112]
["binance-futures","BTCUSDT",1758240704539,22.269,116973.2,116973.1,2.113]
["binance-futures","BTCUSDT",1758240704591,22.271,116973.2,116973.1,2.112]
["binance-futures","BTCUSDT",1758240704643,22.267,116973.2,116973.1,2.108]
["binance-futures","BTCUSDT",1758240704696,22.342,116973.2,116973.1,2.112]
["binance-futures","BTCUSDT",1758240704748,22.344,116973.2,116973.1,2.111]
["binance-futures","BTCUSDT",1758240704798,22.343,116973.2,116973.1,2.112]
["binance-futures","BTCUSDT",1758240704853,22.345,116973.2,116973.1,1.776]
["binance-futures","BTCUSDT",1758240704904,22.341,116973.2,116973.1,1.776]
["binance-futures","BTCUSDT",1758240704959,22.38,116973.2,116973.1,2.112]
["binance-futures","BTCUSDT",1758240705011,22.383,116973.2,116973.1,2.112]
["binance-futures","BTCUSDT",1758240705062,22.383,116973.2,116973.1,2.116]
["binance-futures","BTCUSDT",1758240705114,22.383,116973.2,116973.1,1.784]
["binance-futures","BTCUSDT",1758240705168,22.38,116973.2,116973.1,1.785]
["binance-futures","BTCUSDT",1758240705218,22.378,116973.2,116973.1,2.12]
["binance-futures","BTCUSDT",1758240705270,22.384,116973.2,116973.1,2.023]
["binance-futures","BTCUSDT",1758240705322,22.384,116973.2,116973.1,2.12]
["binance-futures","BTCUSDT",1758240705372,22.385,116973.2,116973.1,2.12]
["binance-futures","BTCUSDT",1758240705423,22.03,116973.2,116973.1,2.12]
["binance-futures","BTCUSDT",1758240705475,22.053,116973.2,116973.1,2.12]
["binance-futures","BTCUSDT",1758240705576,22.049,116973.2,116973.1,2.121]
["binance-futures","BTCUSDT",1758240705628,22.041,116973.2,116973.1,2.116]
["binance-futures","BTCUSDT",1758240705679,22.046,116973.2,116973.1,2.116]
["binance-futures","BTCUSDT",1758240705727,22.396,116973.2,116973.1,2.116]
["binance-futures","BTCUSDT",1758240705834,22.261,116973.2,116973.1,2.114]
["binance-futures","BTCUSDT",1758240705885,22.392,116973.2,116973.1,1.598]
["binance-futures","BTCUSDT",1758240705936,22.394,116973.2,116973.1,1.933]
["binance-futures","BTCUSDT",1758240705988,22.393,116973.2,116973.1,1.941]
["binance-futures","BTCUSDT",1758240706042,22.34,116973.2,116973.1,1.929]
["binance-futures","BTCUSDT",1758240706093,22.341,116973.2,116973.1,0.992]
["binance-futures","BTCUSDT",1758240706143,22.34,116973.2,116973.1,0.991]
["binance-futures","BTCUSDT",1758240706250,21.648,116973.2,116973.1,0.991]
["binance-futures","BTCUSDT",1758240706303,22.339,116973.2,116973.1,0.989]
["binance-futures","BTCUSDT",1758240706358,22.343,116973.2,116973.1,0.99]
["binance-futures","BTCUSDT",1758240706411,22.339,116973.2,116973.1,0.989]
["binance-futures","BTCUSDT",1758240706460,22.341,116973.2,116973.1,0.989]
["binance-futures","BTCUSDT",1758240706512,22.382,116973.2,116973.1,0.989]
["binance-futures","BTCUSDT",1758240706565,22.38,116973.2,116973.1,0.989]
["binance-futures","BTCUSDT",1758240706615,22.377,116973.2,116973.1,1.048]
["binance-futures","BTCUSDT",1758240706662,22.377,116973.2,116973.1,0.995]
["binance-futures","BTCUSDT",1758240706720,22.378,116973.2,116973.1,0.995]
["binance-futures","BTCUSDT",1758240706770,21.71,116973.2,116973.1,0.995]
["binance-futures","BTCUSDT",1758240706821,22.375,116973.2,116973.1,0.995]
["binance-futures","BTCUSDT",1758240706876,22.308,116973.2,116973.1,1.146]
["binance-futures","BTCUSDT",1758240706926,22.308,116973.2,116973.1,1.145]
["binance-futures","BTCUSDT",1758240707082,22.232,116973.2,116973.1,1.146]
["binance-futures","BTCUSDT",1758240707132,22.248,116973.2,116973.1,1.145]
["binance-futures","BTCUSDT",1758240707184,22.231,116973.2,116973.1,1.145]
["binance-futures","BTCUSDT",1758240707238,22.232,116973.2,116973.1,1.146]
["binance-futures","BTCUSDT",1758240707287,22.231,116973.2,116973.1,1.153]
["binance-futures","BTCUSDT",1758240707396,22.228,116973.2,116973.1,1.154]
["binance-futures","BTCUSDT",1758240707446,22.228,116973.2,116973.1,1.056]
["binance-futures","BTCUSDT",1758240707497,22.227,116973.2,116973.1,1.153]
["binance-futures","BTCUSDT",1758240707544,22.227,116973.2,116973.1,1.003]
["binance-futures","BTCUSDT",1758240707600,22.227,116973.2,116973.1,1.084]
["binance-futures","BTCUSDT",1758240707648,22.227,116973.2,116973.1,1.088]
["binance-futures","BTCUSDT",1758240707702,22.227,116973.2,116973.1,1.035]
["binance-futures","BTCUSDT",1758240707914,22.228,116973.2,116973.1,0.529]
["binance-futures","BTCUSDT",1758240707964,22.227,116973.2,116973.1,0.529]
["binance-futures","BTCUSDT",1758240708016,22.227,116973.2,116973.1,0.522]
["binance-futures","BTCUSDT",1758240708070,22.228,116973.2,116973.1,0.561]
["binance-futures","BTCUSDT",1758240708120,22.286,116973.2,116973.1,0.562]
["binance-futures","BTCUSDT",1758240708169,22.286,116973.2,116973.1,0.52]
["binance-futures","BTCUSDT",1758240708221,22.286,116973.2,116973.1,0.491]
["binance-futures","BTCUSDT",1758240708275,22.287,116973.2,116973.1,0.615]
["binance-futures","BTCUSDT",1758240708325,22.287,116973.2,116973.1,0.53]
["binance-futures","BTCUSDT",1758240708379,22.276,116973.2,116973.1,0.491]
["binance-futures","BTCUSDT",1758240708431,22.277,116973.2,116973.1,0.492]
["binance-futures","BTCUSDT",1758240708482,22.276,116973.2,116973.1,0.623]
["binance-futures","BTCUSDT",1758240708534,22.278,116973.2,116973.1,0.491]
["binance-futures","BTCUSDT",1758240708588,22.289,116973.2,116973.1,0.365]
["binance-futures","BTCUSDT",1758240708638,22.289,116973.2,116973.1,0.356]
["binance-futures","BTCUSDT",1758240708744,22.29,116973.2,116973.1,0.357]
["binance-futures","BTCUSDT",1758240708796,22.335,116973.2,116973.1,0.356]
["binance-futures","BTCUSDT",1758240708899,25.884,116971.8,116971.7,0.958]
["binance-futures","BTCUSDT",1758240708949,26.079,116971.8,116971.7,0.971]
["binance-futures","BTCUSDT",1758240709000,26.255,116971.8,116971.7,0.97]
["binance-futures","BTCUSDT",1758240709051,25.626,116971.8,116971.7,0.97]
["binance-futures","BTCUSDT",1758240709104,25.638,116971.8,116971.7,0.97]
["binance-futures","BTCUSDT",1758240709155,25.638,116971.8,116971.7,1.133]
["binance-futures","BTCUSDT",1758240709203,26.055,116971.8,116971.7,0.97]
["binance-futures","BTCUSDT",1758240709255,26.077,116971.8,116971.7,1.004]
["binance-futures","BTCUSDT",1758240709309,26.561,116971.8,116971.7,0.971]
["binance-futures","BTCUSDT",1758240709361,26.506,116971.8,116971.7,1.097]
["binance-futures","BTCUSDT",1758240709412,26.506,116971.8,116971.7,1.161]
["binance-futures","BTCUSDT",1758240709465,26.449,116971.8,116971.7,1.529]
["binance-futures","BTCUSDT",1758240709516,26.737,116971.8,116971.7,1.528]
["binance-futures","BTCUSDT",1758240709566,26.736,116971.8,116971.7,1.192]
["binance-futures","BTCUSDT",1758240709618,26.737,116971.8,116971.7,1.095]
["binance-futures","BTCUSDT",1758240709670,26.739,116971.8,116971.7,1.099]
["binance-futures","BTCUSDT",1758240709720,26.738,116971.8,116971.7,1.435]
["binance-futures","BTCUSDT",1758240709823,26.738,116971.8,116971.7,1.097]
["binance-futures","BTCUSDT",1758240709872,26.738,116971.8,116971.7,1.435]
["binance-futures","BTCUSDT",1758240709925,26.76,116971.8,116971.7,1.1]
["binance-futures","BTCUSDT",1758240709977,26.759,116971.8,116971.7,1.099]
["binance-futures","BTCUSDT",1758240710028,26.763,116971.8,116971.7,1.099]
["binance-futures","BTCUSDT",1758240710079,26.763,116971.8,116971.7,1.111]
["binance-futures","BTCUSDT",1758240710130,27.268,116971.8,116971.7,1.11]
["binance-futures","BTCUSDT",1758240710181,27.298,116971.8,116971.7,1.107]
["binance-futures","BTCUSDT",1758240710231,27.283,116971.8,116971.7,1.109]
["binance-futures","BTCUSDT",1758240710334,27.283,116971.8,116971.7,1.11]
["binance-futures","BTCUSDT",1758240710386,27.497,116971.8,116971.7,0.93]
["binance-futures","BTCUSDT",1758240710436,27.497,116971.8,116971.7,0.932]
["binance-futures","BTCUSDT",1758240710489,27.608,116971.8,116971.7,0.922]
["binance-futures","BTCUSDT",1758240710590,26.524,116969.6,116969.5,1.114]
["binance-futures","BTCUSDT",1758240710643,26.344,116969.6,116969.5,1.138]
["binance-futures","BTCUSDT",1758240710694,26.242,116969.6,116969.5,0.926]
["binance-futures","BTCUSDT",1758240710746,26.72,116969.6,116969.5,0.925]
["binance-futures","BTCUSDT",1758240710798,26.441,116969.6,116969.5,1.167]
["binance-futures","BTCUSDT",1758240710898,26.687,116969.6,116969.5,1.601]
["binance-futures","BTCUSDT",1758240710951,26.686,116969.6,116969.5,1.6]
["binance-futures","BTCUSDT",1758240711001,26.816,116969.6,116969.5,1.6]
["binance-futures","BTCUSDT",1758240711055,26.817,116969.6,116969.5,1.605]
["binance-futures","BTCUSDT",1758240711109,26.813,116969.6,116969.5,1.604]
["binance-futures","BTCUSDT",1758240711160,26.828,116969.6,116969.5,1.229]
["binance-futures","BTCUSDT",1758240711212,26.828,116969.6,116969.5,1.566]
["binance-futures","BTCUSDT",1758240711264,26.887,116969.6,116969.5,1.565]
["binance-futures","BTCUSDT",1758240711312,27.112,116969.6,116969.5,1.415]
["binance-futures","BTCUSDT",1758240711366,27.112,116969.6,116969.5,1.414]
["binance-futures","BTCUSDT",1758240711418,27.146,116969.6,116969.5,1.414]
["binance-futures","BTCUSDT",1758240711576,27.148,116969.6,116969.5,1.317]
["binance-futures","BTCUSDT",1758240711626,27.148,116969.6,116969.5,1.321]
["binance-futures","BTCUSDT",1758240711675,27.148,116969.6,116969.5,1.317]
["binance-futures","BTCUSDT",1758240711779,27.148,116969.6,116969.5,1.06]
["binance-futures","BTCUSDT",1758240711828,27.148,116969.6,116969.5,1.559]
["binance-futures","BTCUSDT",1758240711883,27.207,116969.6,116969.5,0.662]
["binance-futures","BTCUSDT",1758240711934,27.225,116969.6,116969.5,0.663]
["binance-futures","BTCUSDT",1758240711985,27.224,116969.6,116969.5,0.662]
["binance-futures","BTCUSDT",1758240712039,23.409,116969.6,116969.5,1.375]
["binance-futures","BTCUSDT",1758240712091,25.345,116969.6,116969.5,1.376]
["binance-futures","BTCUSDT",1758240712141,25.344,116969.6,116969.5,0.674]
["binance-futures","BTCUSDT",1758240712196,25.344,116969.6,116969.5,0.657]
["binance-futures","BTCUSDT",1758240712250,25.454,116969.6,116969.5,0.657]
["binance-futures","BTCUSDT",1758240712301,26.653,116969.6,116969.5,0.657]
["binance-futures","BTCUSDT",1758240712406,26.652,116969.6,116969.5,0.657]
["binance-futures","BTCUSDT",1758240712466,26.653,116969.6,116969.5,0.658]
["binance-futures","BTCUSDT",1758240712517,26.682,116969.6,116969.5,0.659]
["binance-futures","BTCUSDT",1758240712568,26.682,116969.6,116969.5,0.66]
["binance-futures","BTCUSDT",1758240712620,26.623,116969.6,116969.5,0.66]
["binance-futures","BTCUSDT",1758240712670,26.622,116969.6,116969.5,0.664]
["binance-futures","BTCUSDT",1758240712721,26.618,116969.6,116969.5,0.664]
["binance-futures","BTCUSDT",1758240712778,26.616,116969.6,116969.5,0.718]
["binance-futures","BTCUSDT",1758240712828,26.615,116969.6,116969.5,0.717]
["binance-futures","BTCUSDT",1758240712886,26.615,116969.6,116969.5,0.718]
["binance-futures","BTCUSDT",1758240712936,26.629,116969.6,116969.5,0.88]
["binance-futures","BTCUSDT",1758240712987,26.36,116969.6,116969.5,0.88]
["binance-futures","BTCUSDT",1758240713042,26.639,116969.6,116969.5,0.718]
["binance-futures","BTCUSDT",1758240713095,26.638,116969.6,116969.5,0.88]
["binance-futures","BTCUSDT",1758240713143,26.58,116969.6,116969.5,0.88]
["binance-futures","BTCUSDT",1758240713196,26.644,116969.6,116969.5,0.717]
["binance-futures","BTCUSDT",1758240713249,26.644,116969.6,116969.5,0.718]
["binance-futures","BTCUSDT",1758240713300,26.654,116969.6,116969.5,0.77]
["binance-futures","BTCUSDT",1758240713350,26.654,116969.6,116969.5,0.663]
["binance-futures","BTCUSDT",1758240713452,26.655,116969.6,116969.5,0.664]
["binance-futures","BTCUSDT",1758240713502,26.703,116969.6,116969.5,0.663]
["binance-futures","BTCUSDT",1758240713609,26.755,116969.6,116969.5,0.732]
["binance-futures","BTCUSDT",1758240713661,26.754,116969.6,116969.5,0.85]
["binance-futures","BTCUSDT",1758240713712,26.754,116969.6,116969.5,0.949]
["binance-futures","BTCUSDT",1758240713765,26.755,116969.6,116969.5,0.95]
["binance-futures","BTCUSDT",1758240713817,26.822,116969.6,116969.5,0.949]
["binance-futures","BTCUSDT",1758240713869,26.822,116969.6,116969.5,0.936]
["binance-futures","BTCUSDT",1758240713923,26.837,116969.6,116969.5,1.009]
["binance-futures","BTCUSDT",1758240713974,27.503,116969.6,116969.5,1.008]
["binance-futures","BTCUSDT",1758240714078,27.504,116969.6,116969.5,1.009]
["binance-futures","BTCUSDT",1758240714131,27.511,116969.6,116969.5,1.008]
["binance-futures","BTCUSDT",1758240714235,27.512,116969.6,116969.5,1.009]
["binance-futures","BTCUSDT",1758240714288,27.509,116969.6,116969.5,0.911]
["binance-futures","BTCUSDT",1758240714339,27.509,116969.6,116969.5,0.691]
["binance-futures","BTCUSDT",1758240714393,27.495,116969.6,116969.5,0.745]
["binance-futures","BTCUSDT",1758240714444,27.504,116969.6,116969.5,0.744]
["binance-futures","BTCUSDT",1758240714550,27.505,116969.6,116969.5,0.761]
["binance-futures","BTCUSDT",1758240714600,27.504,116969.6,116969.5,0.888]
["binance-futures","BTCUSDT",1758240714648,27.504,116969.6,116969.5,1.325]
["binance-futures","BTCUSDT",1758240714754,27.505,116969.6,116969.5,1.326]
["binance-futures","BTCUSDT",1758240714805,25.779,116969.6,116969.5,0.101]
["binance-futures","BTCUSDT",1758240714856,28.901,116969.2,116969.1,0.208]
["binance-futures","BTCUSDT",1758240714907,26.361,116969.2,116969.1,0.23]
["binance-futures","BTCUSDT",1758240714958,26.647,116969.2,116969.1,0.231]
["binance-futures","BTCUSDT",1758240715008,26.646,116969.2,116969.1,0.23]
["binance-futures","BTCUSDT",1758240715061,26.644,116969.2,116969.1,0.23]
["binance-futures","BTCUSDT",1758240715113,26.802,116969.2,116969.1,0.23]
["binance-futures","BTCUSDT",1758240715165,26.884,116969.2,116969.1,0.237]
["binance-futures","BTCUSDT",1758240715214,26.881,116969.2,116969.1,0.236]
["binance-futures","BTCUSDT",1758240715320,26.932,116969.2,116969.1,0.237]
["binance-futures","BTCUSDT",1758240715371,26.936,116969.2,116969.1,0.236]
["binance-futures","BTCUSDT",1758240715421,26.985,116969.2,116969.1,0.236]
["binance-futures","BTCUSDT",1758240715473,27.21,116969.2,116969.1,0.236]
["binance-futures","BTCUSDT",1758240715523,27.242,116969.2,116969.1,0.797]
["binance-futures","BTCUSDT",1758240715573,26.158,116969.2,116969.1,0.794]
["binance-futures","BTCUSDT",1758240715624,26.145,116969.2,116969.1,0.796]
["binance-futures","BTCUSDT",1758240715678,26.166,116969.2,116969.1,0.8]
["binance-futures","BTCUSDT",1758240715729,26.178,116969.2,116969.1,0.8]
["binance-futures","BTCUSDT",1758240715781,26.186,116969.2,116969.1,0.8]
["binance-futures","BTCUSDT",1758240715886,26.19,116969.2,116969.1,0.81]
["binance-futures","BTCUSDT",1758240715941,26.222,116969.2,116969.1,0.959]
["binance-futures","BTCUSDT",1758240715992,26.219,116969.2,116969.1,0.756]
["binance-futures","BTCUSDT",1758240716043,26.222,116969.2,116969.1,0.728]
["binance-futures","BTCUSDT",1758240716095,26.234,116969.2,116969.1,0.727]
["binance-futures","BTCUSDT",1758240716148,26.237,116969.2,116969.1,0.403]
["binance-futures","BTCUSDT",1758240716199,26.259,116969.2,116969.1,0.72]
["binance-futures","BTCUSDT",1758240716251,32.581,116969.2,116969.1,0.259]
["binance-futures","BTCUSDT",1758240716302,30.819,116969.2,116969.1,0.035]
["binance-futures","BTCUSDT",1758240716353,26.366,116969.2,116969.1,0.183]
["binance-futures","BTCUSDT",1758240716404,26.55,116969.2,116969.1,0.181]
["binance-futures","BTCUSDT",1758240716459,31.984,116969.2,116969.1,0.037]
["binance-futures","BTCUSDT",1758240716510,29.83,116969.2,116969.1,0.038]
["binance-futures","BTCUSDT",1758240716561,30.709,116969.2,116969.1,0.037]
["binance-futures","BTCUSDT",1758240716612,30.069,116969.2,116969.1,0.035]
["binance-futures","BTCUSDT",1758240716664,31.986,116969.2,116969.1,0.031]
["binance-futures","BTCUSDT",1758240716714,30.962,116969.2,116969.1,0.033]
["binance-futures","BTCUSDT",1758240716765,28.96,116969.2,116969.1,0.034]
["binance-futures","BTCUSDT",1758240716865,19.485,116967.4,116967.3,1.899]
["binance-futures","BTCUSDT",1758240716919,19.551,116967.4,116967.3,2.018]
["binance-futures","BTCUSDT",1758240716969,19.96,116967.4,116967.3,2.019]
["binance-futures","BTCUSDT",1758240717020,20.476,116967.4,116967.3,1.932]
["binance-futures","BTCUSDT",1758240717069,20.549,116967.4,116967.3,1.932]
["binance-futures","BTCUSDT",1758240717122,20.562,116967.4,116967.3,1.923]
["binance-futures","BTCUSDT",1758240717173,20.704,116967.4,116967.3,1.924]
["binance-futures","BTCUSDT",1758240717225,20.724,116967.4,116967.3,1.536]
["binance-futures","BTCUSDT",1758240717278,20.727,116967.4,116967.3,1.589]
["binance-futures","BTCUSDT",1758240717330,20.728,116967.4,116967.3,1.287]
["binance-futures","BTCUSDT",1758240717381,20.724,116967.4,116967.3,1.286]
["binance-futures","BTCUSDT",1758240717433,20.727,116967.4,116967.3,1.169]
["binance-futures","BTCUSDT",1758240717484,20.725,116967.4,116967.3,1.168]
["binance-futures","BTCUSDT",1758240717534,20.713,116967.4,116967.3,1.169]
["binance-futures","BTCUSDT",1758240717587,20.712,116967.4,116967.3,1.187]
["binance-futures","BTCUSDT",1758240717637,20.749,116967.4,116967.3,1.751]
["binance-futures","BTCUSDT",1758240717684,20.748,116967.4,116967.3,1.755]
["binance-futures","BTCUSDT",1758240717741,19.827,116967.4,116967.3,1.755]
["binance-futures","BTCUSDT",1758240717793,19.824,116967.4,116967.3,1.755]
["binance-futures","BTCUSDT",1758240717844,19.827,116967.4,116967.3,1.755]
["binance-futures","BTCUSDT",1758240717898,19.841,116967.4,116967.3,1.755]
["binance-futures","BTCUSDT",1758240717949,19.844,116967.4,116967.3,1.755]
["binance-futures","BTCUSDT",1758240718006,19.842,116967.4,116967.3,1.756]
["binance-futures","BTCUSDT",1758240718057,19.854,116967.4,116967.3,1.755]
["binance-futures","BTCUSDT",1758240718107,19.99,116967.4,116967.3,1.755]
["binance-futures","BTCUSDT",1758240718162,19.997,116967.4,116967.3,1.756]
["binance-futures","BTCUSDT",1758240718213,19.972,116967.4,116967.3,1.751]
["binance-futures","BTCUSDT",1758240718262,19.989,116967.4,116967.3,1.751]
["binance-futures","BTCUSDT",1758240718319,20.047,116967.4,116967.3,1.709]
["binance-futures","BTCUSDT",1758240718370,20.27,116967.4,116967.3,1.708]
["binance-futures","BTCUSDT",1758240718419,21.03,116967.4,116967.3,1.708]
["binance-futures","BTCUSDT",1758240718524,21.073,116967.4,116967.3,1.708]
["binance-futures","BTCUSDT",1758240718630,21.073,116967.4,116967.3,1.709]
["binance-futures","BTCUSDT",1758240718680,21.073,116967.4,116967.3,1.699]
["binance-futures","BTCUSDT",1758240718788,21.073,116967.4,116967.3,1.701]
["binance-futures","BTCUSDT",1758240718838,21.052,116967.4,116967.3,1.7]
["binance-futures","BTCUSDT",1758240718943,21.069,116967.4,116967.3,1.701]
["binance-futures","BTCUSDT",1758240718995,21.071,116967.4,116967.3,1.7]
["binance-futures","BTCUSDT",1758240719148,21.071,116967.4,116967.3,1.267]
["binance-futures","BTCUSDT",1758240719251,21.117,116967.4,116967.3,1.267]
["binance-futures","BTCUSDT",1758240719299,21.017,116967.4,116967.3,1.248]
["binance-futures","BTCUSDT",1758240719403,21.018,116967.4,116967.3,1.249]
["binance-futures","BTCUSDT",1758240719451,20.988,116967.4,116967.3,1.274]
["binance-futures","BTCUSDT",1758240719509,20.988,116967.4,116967.3,1.706]
["binance-futures","BTCUSDT",1758240719561,20.988,116967.4,116967.3,1.272]
["binance-futures","BTCUSDT",1758240719613,21.014,116967.4,116967.3,1.707]
["binance-futures","BTCUSDT",1758240719664,21.014,116967.4,116967.3,1.711]
["binance-futures","BTCUSDT",1758240719716,21.005,116967.4,116967.3,1.696]
["binance-futures","BTCUSDT",1758240719767,21.013,116967.4,116967.3,1.703]
["binance-futures","BTCUSDT",1758240719873,21.014,116967.4,116967.3,1.703]
["binance-futures","BTCUSDT",1758240719923,21.029,116967.4,116967.3,1.72]
["binance-futures","BTCUSDT",1758240719975,21.029,116967.4,116967.3,1.023]
["binance-futures","BTCUSDT",1758240720025,21.072,116967.4,116967.3,0.686]
["binance-futures","BTCUSDT",1758240720078,20.975,116967.4,116967.3,0.688]
["binance-futures","BTCUSDT",1758240720129,20.981,116967.4,116967.3,0.688]
["binance-futures","BTCUSDT",1758240720180,21.006,116967.4,116967.3,0.688]
["binance-futures","BTCUSDT",1758240720232,21.454,116967.4,116967.3,0.689]
["binance-futures","BTCUSDT",1758240720283,21.512,116967.4,116967.3,0.688]
["binance-futures","BTCUSDT",1758240720334,21.51,116967.4,116967.3,0.692]
["binance-futures","BTCUSDT",1758240720385,21.513,116967.4,116967.3,0.692]
["binance-futures","BTCUSDT",1758240720439,21.514,116967.4,116967.3,0.265]
["binance-futures","BTCUSDT",1758240720488,21.521,116967.4,116967.3,0.244]
["binance-futures","BTCUSDT",1758240720596,21.522,116967.4,116967.3,0.244]
["binance-futures","BTCUSDT",1758240720648,21.517,116967.4,116967.3,0.582]
["binance-futures","BTCUSDT",1758240720699,21.52,116967.4,116967.3,0.681]
["binance-futures","BTCUSDT",1758240720751,21.533,116967.4,116967.3,0.681]
["binance-futures","BTCUSDT",1758240720801,21.531,116967.4,116967.3,1.746]
["binance-futures","BTCUSDT",1758240720852,21.144,116967.4,116967.3,1.859]
["binance-futures","BTCUSDT",1758240720903,21.154,116967.4,116967.3,1.727]
["binance-futures","BTCUSDT",1758240720955,21.167,116967.4,116967.3,1.728]
["binance-futures","BTCUSDT",1758240721006,21.164,116967.4,116967.3,1.729]
["binance-futures","BTCUSDT",1758240721058,21.17,116967.4,116967.3,1.722]
["binance-futures","BTCUSDT",1758240721109,20.577,116967.4,116967.3,3.64]
["binance-futures","BTCUSDT",1758240721161,19.331,116967.4,116967.3,3.663]
["binance-futures","BTCUSDT",1758240721212,19.33,116967.4,116967.3,3.499]
["binance-futures","BTCUSDT",1758240721263,19.24,116967.4,116967.3,3.499]
["binance-futures","BTCUSDT",1758240721314,19.266,116967.4,116967.3,3.499]
["binance-futures","BTCUSDT",1758240721364,19.275,116967.4,116967.3,3.366]
["binance-futures","BTCUSDT",1758240721417,19.274,116967.4,116967.3,3.365]
["binance-futures","BTCUSDT",1758240721466,19.274,116967.4,116967.3,3.113]
["binance-futures","BTCUSDT",1758240721519,19.32,116967.4,116967.3,3.098]
["binance-futures","BTCUSDT",1758240721570,19.348,116967.4,116967.3,3.099]
["binance-futures","BTCUSDT",1758240721621,19.344,116967.4,116967.3,3.098]
["binance-futures","BTCUSDT",1758240721672,19.284,116967.4,116967.3,3.102]
["binance-futures","BTCUSDT",1758240721722,19.344,116967.4,116967.3,3.102]
["binance-futures","BTCUSDT",1758240721774,19.345,116967.4,116967.3,3.103]
["binance-futures","BTCUSDT",1758240721825,19.344,116967.4,116967.3,3.102]
["binance-futures","BTCUSDT",1758240721879,19.341,116967.4,116967.3,3.102]
["binance-futures","BTCUSDT",1758240721932,19.356,116967.4,116967.3,3.103]
["binance-futures","BTCUSDT",1758240721983,19.353,116967.4,116967.3,3.102]
["binance-futures","BTCUSDT",1758240722032,19.356,116967.4,116967.3,3.114]
["binance-futures","BTCUSDT",1758240722089,19.398,116967.4,116967.3,3.114]
["binance-futures","BTCUSDT",1758240722140,19.395,116967.4,116967.3,3.114]
["binance-futures","BTCUSDT",1758240722188,19.444,116967.4,116967.3,3.119]
["binance-futures","BTCUSDT",1758240722244,19.458,116967.4,116967.3,3.12]
["binance-futures","BTCUSDT",1758240722297,19.457,116967.4,116967.3,3.119]
["binance-futures","BTCUSDT",1758240722346,19.454,116967.4,116967.3,3.119]
["binance-futures","BTCUSDT",1758240722402,19.457,116967.4,116967.3,3.095]
["binance-futures","BTCUSDT",1758240722453,19.454,116967.4,116967.3,3.095]
["binance-futures","BTCUSDT",1758240722508,19.415,116967.4,116967.3,3.113]
["binance-futures","BTCUSDT",1758240722559,19.411,116967.4,116967.3,3.112]
["binance-futures","BTCUSDT",1758240722610,19.9,116967.4,116967.3,3.107]
["binance-futures","BTCUSDT",1758240722663,19.903,116967.4,116967.3,2.507]
["binance-futures","BTCUSDT",1758240722715,19.901,116967.4,116967.3,2.507]
["binance-futures","BTCUSDT",1758240722764,19.98,116967.4,116967.3,2.507]
["binance-futures","BTCUSDT",1758240722821,19.981,116967.4,116967.3,2.51]
["binance-futures","BTCUSDT",1758240722874,19.979,116967.4,116967.3,2.509]
["binance-futures","BTCUSDT",1758240722926,19.986,116967.4,116967.3,2.506]
["binance-futures","BTCUSDT",1758240722979,19.99,116967.4,116967.3,2.445]
["binance-futures","BTCUSDT",1758240723030,20.431,116967.4,116967.3,1.429]
["binance-futures","BTCUSDT",1758240723081,20.082,116967.4,116967.3,1.524]
["binance-futures","BTCUSDT",1758240723132,20.431,116967.4,116967.3,1.427]
["binance-futures","BTCUSDT",1758240723183,20.08,116967.4,116967.3,1.518]
["binance-futures","BTCUSDT",1758240723233,20.08,116967.4,116967.3,1.852]
["binance-futures","BTCUSDT",1758240723283,20.083,116967.4,116967.3,1.846]
["binance-futures","BTCUSDT",1758240723336,20.08,116967.4,116967.3,1.846]
["binance-futures","BTCUSDT",1758240723389,20.084,116967.4,116967.3,1.846]
["binance-futures","BTCUSDT",1758240723441,20.081,116967.4,116967.3,1.846]
["binance-futures","BTCUSDT",1758240723492,20.081,116967.4,116967.3,1.837]
["binance-futures","BTCUSDT",1758240723545,20.079,116967.4,116967.3,1.838]
["binance-futures","BTCUSDT",1758240723596,20.078,116967.4,116967.3,1.837]
["binance-futures","BTCUSDT",1758240723648,20.078,116967.4,116967.3,1.841]
["binance-futures","BTCUSDT",1758240723698,20.073,116967.4,116967.3,1.82]
["binance-futures","BTCUSDT",1758240723752,20.076,116967.4,116967.3,1.483]
["binance-futures","BTCUSDT",1758240723802,20.076,116967.4,116967.3,1.819]
["binance-futures","BTCUSDT",1758240723852,20.147,116967.4,116967.3,1.819]
["binance-futures","BTCUSDT",1758240723907,20.159,116967.4,116967.3,1.808]
["binance-futures","BTCUSDT",1758240724008,20.156,116967.4,116967.3,1.808]
["binance-futures","BTCUSDT",1758240724061,20.145,116967.4,116967.3,1.94]
["binance-futures","BTCUSDT",1758240724112,20.148,116967.4,116967.3,1.94]
["binance-futures","BTCUSDT",1758240724216,20.145,116967.4,116967.3,1.94]
["binance-futures","BTCUSDT",1758240724267,20.16,116967.4,116967.3,1.941]
["binance-futures","BTCUSDT",1758240724319,20.156,116967.4,116967.3,1.94]
["binance-futures","BTCUSDT",1758240724369,20.114,116967.4,116967.3,1.942]
["binance-futures","BTCUSDT",1758240724420,19.709,116967.4,116967.3,2.763]
["binance-futures","BTCUSDT",1758240724471,20.509,116967.4,116967.3,1.093]
["binance-futures","BTCUSDT",1758240724522,20.537,116967.4,116967.3,1.093]
["binance-futures","BTCUSDT",1758240724573,20.537,116967.4,116967.3,1.095]
["binance-futures","BTCUSDT",1758240724680,20.534,116967.4,116967.3,1.083]
["binance-futures","BTCUSDT",1758240724730,20.537,116967.4,116967.3,1.083]
["binance-futures","BTCUSDT",1758240724780,20.142,116967.4,116967.3,1.18]
["binance-futures","BTCUSDT",1758240724828,20.145,116967.4,116967.3,1.18]
["binance-futures","BTCUSDT",1758240724884,20.141,116967.4,116967.3,1.18]
["binance-futures","BTCUSDT",1758240724936,20.153,116967.4,116967.3,1.18]
["binance-futures","BTCUSDT",1758240724989,20.154,116967.4,116967.3,1.181]
["binance-futures","BTCUSDT",1758240725042,20.15,116967.4,116967.3,1.18]
["binance-futures","BTCUSDT",1758240725088,20.153,116967.4,116967.3,1.18]
["binance-futures","BTCUSDT",1758240725144,20.153,116967.4,116967.3,1.181]
["binance-futures","BTCUSDT",1758240725197,20.153,116967.4,116967.3,1.17]
["binance-futures","BTCUSDT",1758240725247,20.154,116967.4,116967.3,1.17]
["binance-futures","BTCUSDT",1758240725299,20.151,116967.4,116967.3,1.17]
["binance-futures","BTCUSDT",1758240725352,20.142,116967.4,116967.3,1.17]
["binance-futures","BTCUSDT",1758240725404,20.141,116967.4,116967.3,1.17]
["binance-futures","BTCUSDT",1758240725607,20.138,116967.4,116967.3,1.17]
["binance-futures","BTCUSDT",1758240725659,20.138,116967.4,116967.3,1.174]
["binance-futures","BTCUSDT",1758240725707,20.15,116967.4,116967.3,1.168]
["binance-futures","BTCUSDT",1758240725762,20.5,116967.4,116967.3,1.071]
["binance-futures","BTCUSDT",1758240725814,20.497,116967.4,116967.3,1.071]
["binance-futures","BTCUSDT",1758240725865,20.5,116967.4,116967.3,1.081]
["binance-futures","BTCUSDT",1758240725917,20.508,116967.4,116967.3,1.031]
["binance-futures","BTCUSDT",1758240725967,20.502,116967.4,116967.3,1.031]
["binance-futures","BTCUSDT",1758240726072,20.499,116967.4,116967.3,0.576]
["binance-futures","BTCUSDT",1758240726123,20.136,116967.4,116967.3,0.814]
["binance-futures","BTCUSDT",1758240726173,20.138,116967.4,116967.3,0.577]
["binance-futures","BTCUSDT",1758240726226,20.135,116967.4,116967.3,0.594]
["binance-futures","BTCUSDT",1758240726278,20.147,116967.4,116967.3,0.595]
["binance-futures","BTCUSDT",1758240726331,20.665,116967.4,116967.3,0.575]
["binance-futures","BTCUSDT",1758240726382,20.49,116967.4,116967.3,0.467]
["binance-futures","BTCUSDT",1758240726432,20.496,116967.4,116967.3,0.594]
["binance-futures","BTCUSDT",1758240726484,20.147,116967.4,116967.3,0.595]
["binance-futures","BTCUSDT",1758240726534,20.145,116967.4,116967.3,0.594]
["binance-futures","BTCUSDT",1758240726586,22.267,116967.4,116967.3,0.219]
["binance-futures","BTCUSDT",1758240726638,22.267,116967.4,116967.3,0.094]
["binance-futures","BTCUSDT",1758240726689,24.489,116967.4,116967.3,0.035]
["binance-futures","BTCUSDT",1758240726741,27.274,116967.3,116967.2,0.387]
["binance-futures","BTCUSDT",1758240726793,26.373,116967.3,116967.2,0.387]
["binance-futures","BTCUSDT",1758240726843,27.168,116967.3,116967.2,0.264]
["binance-futures","BTCUSDT",1758240726894,27.385,116967.3,116967.2,0.265]
["binance-futures","BTCUSDT",1758240726946,27.699,116967.3,116967.2,0.265]
["binance-futures","BTCUSDT",1758240726997,27.71,116967.3,116967.2,0.236]
["binance-futures","BTCUSDT",1758240727049,27.922,116967.3,116967.2,0.237]
["binance-futures","BTCUSDT",1758240727100,27.931,116967.3,116967.2,0.236]
["binance-futures","BTCUSDT",1758240727153,27.996,116967.3,116967.2,0.236]
["binance-futures","BTCUSDT",1758240727256,27.997,116967.3,116967.2,0.227]
["binance-futures","BTCUSDT",1758240727307,27.996,116967.3,116967.2,0.227]
["binance-futures","BTCUSDT",1758240727358,27.99,116967.3,116967.2,0.227]
["binance-futures","BTCUSDT",1758240727410,27.991,116967.3,116967.2,0.228]
["binance-futures","BTCUSDT",1758240727462,28.098,116967.3,116967.2,0.201]
["binance-futures","BTCUSDT",1758240727512,28.345,116967.3,116967.2,0.201]
["binance-futures","BTCUSDT",1758240727563,28.345,116967.3,116967.2,0.175]
["binance-futures","BTCUSDT",1758240727669,28.345,116967.3,116967.2,0.179]
["binance-futures","BTCUSDT",1758240727773,28.345,116967.3,116967.2,0.18]
["binance-futures","BTCUSDT",1758240727824,28.343,116967.3,116967.2,0.223]
["binance-futures","BTCUSDT",1758240727930,28.362,116967.3,116967.2,0.223]
["binance-futures","BTCUSDT",1758240727980,28.361,116967.3,116967.2,0.223]
["binance-futures","BTCUSDT",1758240728031,28.362,116967.3,116967.2,0.223]
["binance-futures","BTCUSDT",1758240728084,28.363,116967.3,116967.2,0.224]
["binance-futures","BTCUSDT",1758240728137,28.357,116967.3,116967.2,0.224]
["binance-futures","BTCUSDT",1758240728187,28.528,116967.3,116967.2,0.193]
["binance-futures","BTCUSDT",1758240728289,25.402,116965.3,116965.2,1.249]
["binance-futures","BTCUSDT",1758240728341,25.448,116965.3,116965.2,1.27]
["binance-futures","BTCUSDT",1758240728393,25.129,116965.3,116965.2,1.367]
["binance-futures","BTCUSDT",1758240728445,25.739,116965.3,116965.2,1.367]
["binance-futures","BTCUSDT",1758240728496,25.761,116965.3,116965.2,1.362]
["binance-futures","BTCUSDT",1758240728548,26.047,116965.3,116965.2,1.362]
["binance-futures","BTCUSDT",1758240728598,26.067,116965.3,116965.2,1.362]
["binance-futures","BTCUSDT",1758240728653,26.135,116965.3,116965.2,1.367]
["binance-futures","BTCUSDT",1758240728702,26.145,116965.3,116965.2,1.146]
["binance-futures","BTCUSDT",1758240728755,26.128,116965.3,116965.2,1.146]
["binance-futures","BTCUSDT",1758240728807,26.129,116965.3,116965.2,1.147]
["binance-futures","BTCUSDT",1758240728859,26.128,116965.3,116965.2,1.146]
["binance-futures","BTCUSDT",1758240729019,26.131,116965.3,116965.2,1.146]
["binance-futures","BTCUSDT",1758240729072,26.166,116965.3,116965.2,1.131]
["binance-futures","BTCUSDT",1758240729122,26.165,116965.3,116965.2,1.033]
["binance-futures","BTCUSDT",1758240729176,26.166,116965.3,116965.2,1.033]
["binance-futures","BTCUSDT",1758240729224,26.69,116965.3,116965.2,1.033]
["binance-futures","BTCUSDT",1758240729279,26.748,116965.3,116965.2,1.033]
["binance-futures","BTCUSDT",1758240729330,28.031,116965.3,116965.2,1.033]
["binance-futures","BTCUSDT",1758240729432,28.031,116965.3,116965.2,1.041]
["binance-futures","BTCUSDT",1758240729482,28.528,116965.3,116965.2,1.044]
["binance-futures","BTCUSDT",1758240729535,28.468,116965.3,116965.2,1.043]
["binance-futures","BTCUSDT",1758240729638,28.469,116965.3,116965.2,1.044]
["binance-futures","BTCUSDT",1758240729688,28.467,116965.3,116965.2,1.04]
["binance-futures","BTCUSDT",1758240729788,28.467,116965.3,116965.2,1.236]
["binance-futures","BTCUSDT",1758240729843,28.468,116965.3,116965.2,1.237]
["binance-futures","BTCUSDT",1758240729895,28.487,116965.3,116965.2,1.236]
["binance-futures","BTCUSDT",1758240729942,28.489,116965.3,116965.2,1.236]
["binance-futures","BTCUSDT",1758240729999,28.599,116965.3,116965.2,1.237]
["binance-futures","BTCUSDT",1758240730050,28.351,116965.3,116965.2,1.236]
["binance-futures","BTCUSDT",1758240730156,28.355,116965.3,116965.2,1.236]
["binance-futures","BTCUSDT",1758240730207,28.354,116965.3,116965.2,1.238]
["binance-futures","BTCUSDT",1758240730258,28.353,116965.3,116965.2,1.254]
["binance-futures","BTCUSDT",1758240730363,24.421,116965.3,116965.2,3.319]
["binance-futures","BTCUSDT",1758240730412,24.42,116965.3,116965.2,3.319]
["binance-futures","BTCUSDT",1758240730464,24.42,116965.3,116965.2,1.363]
["binance-futures","BTCUSDT",1758240730518,24.45,116965.3,116965.2,1.364]
["binance-futures","BTCUSDT",1758240730569,24.444,116965.3,116965.2,1.353]
["binance-futures","BTCUSDT",1758240730674,25.227,116965.3,116965.2,1.362]
["binance-futures","BTCUSDT",1758240730726,25.223,116965.3,116965.2,1.361]
["binance-futures","BTCUSDT",1758240730777,25.235,116965.3,116965.2,1.361]
["binance-futures","BTCUSDT",1758240730932,25.253,116965.3,116965.2,1.361]
["binance-futures","BTCUSDT",1758240730982,25.258,116965.3,116965.2,1.361]
["binance-futures","BTCUSDT",1758240731037,25.267,116965.3,116965.2,1.35]
["binance-futures","BTCUSDT",1758240731089,25.249,116965.3,116965.2,1.351]
["binance-futures","BTCUSDT",1758240731141,25.265,116965.3,116965.2,1.254]
["binance-futures","BTCUSDT",1758240731192,25.266,116965.3,116965.2,1.382]
["binance-futures","BTCUSDT",1758240731244,25.266,116965.3,116965.2,1.381]
["binance-futures","BTCUSDT",1758240731348,25.267,116965.3,116965.2,1.382]
["binance-futures","BTCUSDT",1758240731401,24.487,116965.3,116965.2,1.381]
["binance-futures","BTCUSDT",1758240731448,25.265,116965.3,116965.2,1.381]
["binance-futures","BTCUSDT",1758240731505,25.266,116965.3,116965.2,1.382]
["binance-futures","BTCUSDT",1758240731557,25.265,116965.3,116965.2,1.254]
["binance-futures","BTCUSDT",1758240731608,25.265,116965.3,116965.2,1.269]
["binance-futures","BTCUSDT",1758240731664,25.265,116965.3,116965.2,1.372]
["binance-futures","BTCUSDT",1758240731713,25.262,116965.3,116965.2,1.405]
["binance-futures","BTCUSDT",1758240731765,25.262,116965.3,116965.2,1.395]
["binance-futures","BTCUSDT",1758240731820,25.262,116965.3,116965.2,1.55]
["binance-futures","BTCUSDT",1758240731871,25.262,116965.3,116965.2,1.535]
["binance-futures","BTCUSDT",1758240731923,24.972,116965.3,116965.2,1.534]
["binance-futures","BTCUSDT",1758240731974,24.962,116965.3,116965.2,1.535]
["binance-futures","BTCUSDT",1758240732025,22.854,116965.3,116965.2,2.006]
["binance-futures","BTCUSDT",1758240732129,22.328,116965.3,116965.2,2.606]
["binance-futures","BTCUSDT",1758240732181,22.369,116965.3,116965.2,2.472]
["binance-futures","BTCUSDT",1758240732230,22.72,116965.3,116965.2,2.302]
["binance-futures","BTCUSDT",1758240732285,23.178,116965.3,116965.2,1.712]
["binance-futures","BTCUSDT",1758240732336,23.171,116965.3,116965.2,1.714]
["binance-futures","BTCUSDT",1758240732387,23.169,116965.3,116965.2,1.713]
["binance-futures","BTCUSDT",1758240732543,23.17,116965.3,116965.2,2.072]
["binance-futures","BTCUSDT",1758240732593,23.166,116965.3,116965.2,2.102]
["binance-futures","BTCUSDT",1758240732645,23.166,116965.3,116965.2,1.766]
["binance-futures","BTCUSDT",1758240732696,23.132,116965.3,116965.2,1.762]
["binance-futures","BTCUSDT",1758240732747,23.167,116965.3,116965.2,1.763]
["binance-futures","BTCUSDT",1758240732798,23.166,116965.3,116965.2,1.762]
["binance-futures","BTCUSDT",1758240732848,23.166,116965.3,116965.2,2.088]
["binance-futures","BTCUSDT",1758240732902,23.18,116965.3,116965.2,2.089]
["binance-futures","BTCUSDT",1758240732952,23.177,116965.3,116965.2,2.089]
["binance-futures","BTCUSDT",1758240733051,23.178,116965.3,116965.2,2.1]
["binance-futures","BTCUSDT",1758240733107,23.179,116965.3,116965.2,1.768]
["binance-futures","BTCUSDT",1758240733158,23.178,116965.3,116965.2,2.105]
["binance-futures","BTCUSDT",1758240733209,23.175,116965.3,116965.2,2.105]
["binance-futures","BTCUSDT",1758240733262,23.176,116965.3,116965.2,2.106]
["binance-futures","BTCUSDT",1758240733312,23.177,116965.3,116965.2,2.107]
["binance-futures","BTCUSDT",1758240733364,23.176,116965.3,116965.2,2.106]
["binance-futures","BTCUSDT",1758240733469,23.174,116965.3,116965.2,2.112]
["binance-futures","BTCUSDT",1758240733520,23.193,116965.3,116965.2,2.111]
["binance-futures","BTCUSDT",1758240733573,23.199,116965.3,116965.2,2.111]
["binance-futures","BTCUSDT",1758240733623,23.217,116965.3,116965.2,2.111]
["binance-futures","BTCUSDT",1758240733676,23.218,116965.3,116965.2,2.118]
["binance-futures","BTCUSDT",1758240733783,23.332,116965.3,116965.2,1.985]
["binance-futures","BTCUSDT",1758240733833,23.298,116965.3,116965.2,1.984]
["binance-futures","BTCUSDT",1758240733884,23.298,116965.3,116965.2,1.97]
["binance-futures","BTCUSDT",1758240733940,23.311,116965.3,116965.2,1.97]
["binance-futures","BTCUSDT",1758240733991,23.311,116965.3,116965.2,1.5]
["binance-futures","BTCUSDT",1758240734041,23.308,116965.3,116965.2,1.493]
["binance-futures","BTCUSDT",1758240734094,23.385,116965.3,116965.2,1.494]
["binance-futures","BTCUSDT",1758240734145,23.383,116965.3,116965.2,1.493]
["binance-futures","BTCUSDT",1758240734197,23.373,116965.3,116965.2,1.493]
["binance-futures","BTCUSDT",1758240734301,23.376,116965.3,116965.2,1.494]
["binance-futures","BTCUSDT",1758240734352,23.375,116965.3,116965.2,1.83]
["binance-futures","BTCUSDT",1758240734456,22.979,116965.3,116965.2,1.873]
["binance-futures","BTCUSDT",1758240734506,22.971,116965.3,116965.2,1.874]
["binance-futures","BTCUSDT",1758240734560,23.014,116965.3,116965.2,1.813]
["binance-futures","BTCUSDT",1758240734612,23.014,116965.3,116965.2,1.814]
["binance-futures","BTCUSDT",1758240734663,23.002,116965.3,116965.2,1.829]
["binance-futures","BTCUSDT",1758240734714,23.025,116965.3,116965.2,1.774]
["binance-futures","BTCUSDT",1758240734768,23.078,116965.3,116965.2,1.773]
["binance-futures","BTCUSDT",1758240734818,23.026,116965.3,116965.2,1.777]
["binance-futures","BTCUSDT",1758240734870,23.025,116965.3,116965.2,1.786]
["binance-futures","BTCUSDT",1758240734922,23.037,116965.3,116965.2,1.786]
["binance-futures","BTCUSDT",1758240734973,23.041,116965.3,116965.2,1.768]
["binance-futures","BTCUSDT",1758240735024,23.04,116965.3,116965.2,1.433]
["binance-futures","BTCUSDT",1758240735075,23.04,116965.3,116965.2,1.429]
["binance-futures","BTCUSDT",1758240735128,23.394,116965.3,116965.2,1.429]
["binance-futures","BTCUSDT",1758240735180,23.395,116965.3,116965.2,1.43]
["binance-futures","BTCUSDT",1758240735229,23.394,116965.3,116965.2,1.43]
["binance-futures","BTCUSDT",1758240735282,23.394,116965.3,116965.2,1.397]
["binance-futures","BTCUSDT",1758240735329,23.394,116965.3,116965.2,1.409]
["binance-futures","BTCUSDT",1758240735386,23.395,116965.3,116965.2,1.409]
["binance-futures","BTCUSDT",1758240735435,23.394,116965.3,116965.2,1.272]
["binance-futures","BTCUSDT",1758240735488,23.394,116965.3,116965.2,1.494]
["binance-futures","BTCUSDT",1758240735540,23.395,116965.3,116965.2,1.367]
["binance-futures","BTCUSDT",1758240735590,23.39,116965.3,116965.2,1.502]
["binance-futures","BTCUSDT",1758240735747,23.408,116965.3,116965.2,1.279]
["binance-futures","BTCUSDT",1758240735795,23.407,116965.3,116965.2,1.182]
["binance-futures","BTCUSDT",1758240735846,23.407,116965.3,116965.2,0.822]
["binance-futures","BTCUSDT",1758240735900,23.418,116965.3,116965.2,0.822]
["binance-futures","BTCUSDT",1758240736003,23.412,116965.3,116965.2,0.822]
["binance-futures","BTCUSDT",1758240736160,23.404,116965.3,116965.2,0.822]
["binance-futures","BTCUSDT",1758240736211,23.404,116965.3,116965.2,0.821]
["binance-futures","BTCUSDT",1758240736262,23.405,116965.3,116965.2,0.821]
["binance-futures","BTCUSDT",1758240736313,23.413,116965.3,116965.2,0.81]
["binance-futures","BTCUSDT",1758240736365,23.412,116965.3,116965.2,0.823]
["binance-futures","BTCUSDT",1758240736419,23.414,116965.3,116965.2,0.223]
["binance-futures","BTCUSDT",1758240736469,23.474,116965.3,116965.2,0.23]
["binance-futures","BTCUSDT",1758240736520,26.123,116965.3,116965.2,0.23]
["binance-futures","BTCUSDT",1758240736676,26.113,116965.3,116965.2,0.152]
["binance-futures","BTCUSDT",1758240736777,21.865,116963.1,116963.0,1.01]
["binance-futures","BTCUSDT",1758240736829,21.999,116963.1,116963.0,1.031]
["binance-futures","BTCUSDT",1758240736879,22.263,116963.1,116963.0,1.03]
["binance-futures","BTCUSDT",1758240736931,22.289,116963.1,116963.0,1.03]
["binance-futures","BTCUSDT",1758240736984,23.068,116963.1,116963.0,1.03]
["binance-futures","BTCUSDT",1758240737033,23.07,116963.1,116963.0,1.031]
["binance-futures","BTCUSDT",1758240737086,23.102,116963.1,116963.0,0.826]
["binance-futures","BTCUSDT",1758240737136,23.103,116963.1,116963.0,0.826]
["binance-futures","BTCUSDT",1758240737189,23.255,116963.1,116963.0,0.826]
["binance-futures","BTCUSDT",1758240737240,23.254,116963.1,116963.0,0.826]
["binance-futures","BTCUSDT",1758240737291,23.244,116963.1,116963.0,0.826]
["binance-futures","BTCUSDT",1758240737342,23.246,116963.1,116963.0,0.826]
["binance-futures","BTCUSDT",1758240737396,23.339,116963.1,116963.0,0.827]
["binance-futures","BTCUSDT",1758240737447,23.339,116963.1,116963.0,0.826]
["binance-futures","BTCUSDT",1758240737551,23.401,116963.1,116963.0,0.827]
["binance-futures","BTCUSDT",1758240737603,23.402,116963.1,116963.0,0.826]
["binance-futures","BTCUSDT",1758240737655,23.512,116963.1,116963.0,0.826]
["binance-futures","BTCUSDT",1758240737704,23.512,116963.1,116963.0,0.83]
["binance-futures","BTCUSDT",1758240737861,23.512,116963.1,116963.0,0.826]
["binance-futures","BTCUSDT",1758240737912,23.532,116963.1,116963.0,0.833]
["binance-futures","BTCUSDT",1758240737965,23.531,116963.1,116963.0,0.832]
["binance-futures","BTCUSDT",1758240738015,23.532,116963.1,116963.0,0.832]
["binance-futures","BTCUSDT",1758240738066,23.655,116963.1,116963.0,0.832]
["binance-futures","BTCUSDT",1758240738117,23.656,116963.1,116963.0,0.833]
["binance-futures","BTCUSDT",1758240738168,23.655,116963.1,116963.0,0.828]
["binance-futures","BTCUSDT",1758240738274,23.655,116963.1,116963.0,0.829]
["binance-futures","BTCUSDT",1758240738324,23.656,116963.1,116963.0,0.926]
["binance-futures","BTCUSDT",1758240738373,23.654,116963.1,116963.0,0.925]
["binance-futures","BTCUSDT",1758240738426,23.654,116963.1,116963.0,0.917]
["binance-futures","BTCUSDT",1758240738480,23.654,116963.1,116963.0,0.82]
["binance-futures","BTCUSDT",1758240738635,23.652,116963.1,116963.0,0.918]
["binance-futures","BTCUSDT",1758240738686,23.553,116963.1,116963.0,0.228]
["binance-futures","BTCUSDT",1758240738738,24.058,116963.1,116963.0,0.228]
["binance-futures","BTCUSDT",1758240738791,24.056,116963.1,116963.0,0.424]
["binance-futures","BTCUSDT",1758240738842,24.056,116963.1,116963.0,0.52]
["binance-futures","BTCUSDT",1758240738894,24.056,116963.1,116963.0,0.425]
["binance-futures","BTCUSDT",1758240738946,24.073,116963.1,116963.0,0.425]
["binance-futures","BTCUSDT",1758240738996,24.074,116963.1,116963.0,0.745]
["binance-futures","BTCUSDT",1758240739047,24.124,116963.1,116963.0,0.744]
["binance-futures","BTCUSDT",1758240739099,24.125,116963.1,116963.0,0.674]
["binance-futures","BTCUSDT",1758240739153,24.125,116963.1,116963.0,0.646]
["binance-futures","BTCUSDT",1758240739204,24.126,116963.1,116963.0,0.424]
["binance-futures","BTCUSDT",1758240739252,24.125,116963.1,116963.0,0.424]
["binance-futures","BTCUSDT",1758240739302,23.203,116963.1,116963.0,0.551]
["binance-futures","BTCUSDT",1758240739358,23.204,116963.1,116963.0,0.56]
["binance-futures","BTCUSDT",1758240739408,23.205,116963.1,116963.0,0.559]
["binance-futures","BTCUSDT",1758240739512,23.258,116963.1,116963.0,0.559]
["binance-futures","BTCUSDT",1758240739563,23.312,116963.1,116963.0,0.433]
["binance-futures","BTCUSDT",1758240739616,23.317,116963.1,116963.0,0.432]
["binance-futures","BTCUSDT",1758240739668,23.313,116963.1,116963.0,0.557]
["binance-futures","BTCUSDT",1758240739719,23.314,116963.1,116963.0,0.424]
["binance-futures","BTCUSDT",1758240739771,23.313,116963.1,116963.0,0.55]
["binance-futures","BTCUSDT",1758240739823,23.313,116963.1,116963.0,0.645]
["binance-futures","BTCUSDT",1758240739926,23.331,116963.1,116963.0,0.708]
["binance-futures","BTCUSDT",1758240739980,23.334,116963.1,116963.0,0.708]
["binance-futures","BTCUSDT",1758240740033,22.873,116963.1,116963.0,0.768]
["binance-futures","BTCUSDT",1758240740084,21.822,116963.1,116963.0,0.766]
["binance-futures","BTCUSDT",1758240740135,21.826,116963.1,116963.0,1.104]
["binance-futures","BTCUSDT",1758240740187,21.83,116963.1,116963.0,1.104]
["binance-futures","BTCUSDT",1758240740237,21.831,116963.1,116963.0,0.774]
["binance-futures","BTCUSDT",1758240740288,21.831,116963.1,116963.0,0.763]
["binance-futures","BTCUSDT",1758240740339,21.841,116963.1,116963.0,0.763]
["binance-futures","BTCUSDT",1758240740388,21.874,116963.1,116963.0,0.763]
["binance-futures","BTCUSDT",1758240740444,21.874,116963.1,116963.0,0.742]
["binance-futures","BTCUSDT",1758240740496,21.863,116963.1,116963.0,0.742]
["binance-futures","BTCUSDT",1758240740549,18.137,116963.1,116963.0,1.887]
["binance-futures","BTCUSDT",1758240740599,18.14,116963.1,116963.0,0.585]
["binance-futures","BTCUSDT",1758240740651,18.135,116963.1,116963.0,0.586]
["binance-futures","BTCUSDT",1758240740702,18.143,116963.1,116963.0,0.636]
["binance-futures","BTCUSDT",1758240740755,18.144,116963.1,116963.0,0.465]
["binance-futures","BTCUSDT",1758240740806,18.147,116963.1,116963.0,0.464]
["binance-futures","BTCUSDT",1758240740858,18.497,116963.1,116963.0,0.43]
["binance-futures","BTCUSDT",1758240740911,18.52,116963.1,116963.0,0.447]
["binance-futures","BTCUSDT",1758240740963,18.519,116963.1,116963.0,0.446]
["binance-futures","BTCUSDT",1758240741067,20.838,116960.9,116960.8,4.274]
["binance-futures","BTCUSDT",1758240741118,19.655,116960.9,116960.8,3.587]
["binance-futures","BTCUSDT",1758240741168,19.777,116960.9,116960.8,3.607]
["binance-futures","BTCUSDT",1758240741219,19.976,116960.9,116960.8,1.1]
["binance-futures","BTCUSDT",1758240741270,19.988,116960.9,116960.8,1.051]
["binance-futures","BTCUSDT",1758240741322,20.137,116960.9,116960.8,0.89]
["binance-futures","BTCUSDT",1758240741373,20.175,116960.9,116960.8,0.986]
["binance-futures","BTCUSDT",1758240741424,20.18,116960.9,116960.8,1.233]
["binance-futures","BTCUSDT",1758240741479,20.297,116960.9,116960.8,1.234]
["binance-futures","BTCUSDT",1758240741529,20.305,116960.9,116960.8,1.233]
["binance-futures","BTCUSDT",1758240741580,20.339,116960.9,116960.8,1.233]
["binance-futures","BTCUSDT",1758240741632,20.342,116960.9,116960.8,1.23]
["binance-futures","BTCUSDT",1758240741684,10.052,116960.9,116960.8,11.784]
["binance-futures","BTCUSDT",1758240741735,3.694,116960.9,116960.8,12.292]
["binance-futures","BTCUSDT",1758240741786,2.965,116960.9,116960.8,13.245]
["binance-futures","BTCUSDT",1758240741838,6.979,116960.9,116960.8,10.982]
["binance-futures","BTCUSDT",1758240741888,3.739,116960.9,116960.8,13.172]
["binance-futures","BTCUSDT",1758240741940,2.856,116960.9,116960.8,12.765]
["binance-futures","BTCUSDT",1758240741989,2.882,116960.9,116960.8,12.767]
["binance-futures","BTCUSDT",1758240742042,5.066,116960.9,116960.8,10.629]
["binance-futures","BTCUSDT",1758240742093,5.067,116960.9,116960.8,10.63]
["binance-futures","BTCUSDT",1758240742145,4.204,116960.9,116960.8,10.709]
["binance-futures","BTCUSDT",1758240742197,4.428,116960.9,116960.8,10.709]
["binance-futures","BTCUSDT",1758240742250,6.972,116960.9,116960.8,10.71]
["binance-futures","BTCUSDT",1758240742301,6.972,116960.9,116960.8,10.709]
["binance-futures","BTCUSDT",1758240742351,8.172,116960.9,116960.8,10.743]
["binance-futures","BTCUSDT",1758240742405,8.172,116960.9,116960.8,10.689]
["binance-futures","BTCUSDT",1758240742455,6.955,116960.9,116960.8,11.235]
["binance-futures","BTCUSDT",1758240742507,7.437,116960.9,116960.8,13.081]
["binance-futures","BTCUSDT",1758240742558,7.518,116960.9,116960.8,13.023]
["binance-futures","BTCUSDT",1758240742610,7.646,116960.9,116960.8,13.044]
["binance-futures","BTCUSDT",1758240742661,7.644,116960.9,116960.8,13.048]
["binance-futures","BTCUSDT",1758240742708,7.701,116960.9,116960.8,13.044]
["binance-futures","BTCUSDT",1758240742766,7.702,116960.9,116960.8,12.559]
["binance-futures","BTCUSDT",1758240742817,8.892,116960.9,116960.8,10.791]
["binance-futures","BTCUSDT",1758240742870,8.892,116960.9,116960.8,9.839]
["binance-futures","BTCUSDT",1758240742922,8.913,116960.9,116960.8,9.682]
["binance-futures","BTCUSDT",1758240742973,8.911,116960.9,116960.8,9.681]
["binance-futures","BTCUSDT",1758240743024,8.993,116960.9,116960.8,9.676]
["binance-futures","BTCUSDT",1758240743129,8.995,116960.9,116960.8,9.677]
["binance-futures","BTCUSDT",1758240743179,9.08,116960.9,116960.8,9.674]
["binance-futures","BTCUSDT",1758240743226,9.114,116960.9,116960.8,9.674]
["binance-futures","BTCUSDT",1758240743282,8.961,116960.9,116960.8,9.679]
["binance-futures","BTCUSDT",1758240743335,8.962,116960.9,116960.8,9.951]
["binance-futures","BTCUSDT",1758240743385,8.987,116960.9,116960.8,9.975]
["binance-futures","BTCUSDT",1758240743438,8.984,116960.9,116960.8,9.968]
["binance-futures","BTCUSDT",1758240743490,8.984,116960.9,116960.8,9.796]
["binance-futures","BTCUSDT",1758240743542,8.984,116960.9,116960.8,9.83]
["binance-futures","BTCUSDT",1758240743592,8.964,116960.9,116960.8,9.83]
["binance-futures","BTCUSDT",1758240743645,8.964,116960.9,116960.8,9.831]
["binance-futures","BTCUSDT",1758240743695,8.964,116960.9,116960.8,9.75]
["binance-futures","BTCUSDT",1758240743746,8.964,116960.9,116960.8,9.801]
["binance-futures","BTCUSDT",1758240743850,9.047,116960.9,116960.8,9.911]
["binance-futures","BTCUSDT",1758240743900,8.935,116960.9,116960.8,11.756]
["binance-futures","BTCUSDT",1758240744005,7.599,116960.9,116960.8,12.618]
["binance-futures","BTCUSDT",1758240744057,7.6,116960.9,116960.8,12.618]
["binance-futures","BTCUSDT",1758240744107,0.015,116965.0,116964.9,0.843]
["binance-futures","BTCUSDT",1758240744158,0.233,116966.1,116965.3,3.391]
["binance-futures","BTCUSDT",1758240744209,0.018,116970.8,116970.7,11.036]
["binance-futures","BTCUSDT",1758240744260,1.183,116972.6,116972.5,6.857]
["binance-futures","BTCUSDT",1758240744311,0.008,116973.1,116973.0,4.834]
["binance-futures","BTCUSDT",1758240744362,0.007,116974.2,116974.1,11.971]
["binance-futures","BTCUSDT",1758240744413,0.456,116974.6,116974.5,30.255]
["binance-futures","BTCUSDT",1758240744464,0.63,116974.6,116974.5,24.668]
["binance-futures","BTCUSDT",1758240744515,0.444,116974.6,116974.5,38.842]
["binance-futures","BTCUSDT",1758240744566,0.44,116974.6,116974.5,38.883]
["binance-futures","BTCUSDT",1758240744615,0.419,116974.6,116974.5,37.735]
["binance-futures","BTCUSDT",1758240744669,0.419,116974.6,116974.5,38.261]
["binance-futures","BTCUSDT",1758240744719,0.989,116974.6,116974.5,33.111]
["binance-futures","BTCUSDT",1758240744771,0.962,116974.6,116974.5,33.11]
["binance-futures","BTCUSDT",1758240744822,0.962,116974.6,116974.5,33.619]
["binance-futures","BTCUSDT",1758240744872,0.003,116975.3,116975.2,6.639]
["binance-futures","BTCUSDT",1758240744923,0.231,116980.0,116979.9,29.01]
["binance-futures","BTCUSDT",1758240744974,0.273,116980.0,116979.9,27.737]
["binance-futures","BTCUSDT",1758240745025,0.298,116980.0,116979.9,25.365]
["binance-futures","BTCUSDT",1758240745077,0.273,116980.0,116979.9,25.562]
["binance-futures","BTCUSDT",1758240745129,0.273,116980.0,116979.9,22.202]
["binance-futures","BTCUSDT",1758240745179,0.299,116980.0,116979.9,22.201]
["binance-futures","BTCUSDT",1758240745232,0.299,116980.0,116979.9,22.282]
["binance-futures","BTCUSDT",1758240745333,0.273,116980.0,116979.9,22.283]
["binance-futures","BTCUSDT",1758240745385,0.273,116980.0,116979.9,22.282]
["binance-futures","BTCUSDT",1758240745433,0.299,116980.0,116979.9,20.571]
["binance-futures","BTCUSDT",1758240745488,0.299,116980.0,116979.9,20.72]
["binance-futures","BTCUSDT",1758240745540,0.319,116980.0,116979.9,20.697]
["binance-futures","BTCUSDT",1758240745589,0.319,116980.0,116979.9,20.205]
["binance-futures","BTCUSDT",1758240745641,0.319,116980.0,116979.9,19.159]
["binance-futures","BTCUSDT",1758240745694,2.198,116980.0,116979.9,18.971]
["binance-futures","BTCUSDT",1758240745743,2.197,116980.0,116979.9,18.971]
["binance-futures","BTCUSDT",1758240745796,2.223,116980.0,116979.9,18.971]
["binance-futures","BTCUSDT",1758240745849,2.258,116980.0,116979.9,18.571]
["binance-futures","BTCUSDT",1758240746054,2.259,116980.0,116979.9,18.572]
["binance-futures","BTCUSDT",1758240746108,2.263,116980.0,116979.9,18.572]
["binance-futures","BTCUSDT",1758240746160,2.263,116980.0,116979.9,18.573]
["binance-futures","BTCUSDT",1758240746212,2.264,116980.0,116979.9,18.573]
["binance-futures","BTCUSDT",1758240746263,2.263,116980.0,116979.9,18.572]
["binance-futures","BTCUSDT",1758240746318,3.239,116980.0,116979.9,18.572]
["binance-futures","BTCUSDT",1758240746472,3.239,116980.0,116979.9,17.695]
["binance-futures","BTCUSDT",1758240746525,3.366,116980.0,116979.9,18.086]
["binance-futures","BTCUSDT",1758240746576,3.238,116980.0,116979.9,18.085]
["binance-futures","BTCUSDT",1758240746623,3.365,116980.0,116979.9,18.085]
["binance-futures","BTCUSDT",1758240746678,3.365,116980.0,116979.9,18.227]
["binance-futures","BTCUSDT",1758240746728,3.366,116980.0,116979.9,18.216]
["binance-futures","BTCUSDT",1758240746782,3.243,116980.0,116979.9,18.072]
["binance-futures","BTCUSDT",1758240746832,3.353,116980.0,116979.9,16.364]
["binance-futures","BTCUSDT",1758240746887,2.941,116980.0,116979.9,16.852]
["binance-futures","BTCUSDT",1758240746940,2.941,116980.0,116979.9,17.015]
["binance-futures","BTCUSDT",1758240746988,3.058,116980.0,116979.9,17.021]
["binance-futures","BTCUSDT",1758240747044,3.185,116980.0,116979.9,16.535]
["binance-futures","BTCUSDT",1758240747094,2.98,116980.0,116979.9,16.355]
["binance-futures","BTCUSDT",1758240747146,2.851,116980.0,116979.9,16.116]
["binance-futures","BTCUSDT",1758240747199,2.852,116980.0,116979.9,15.946]
["binance-futures","BTCUSDT",1758240747249,2.99,116980.0,116979.9,15.886]
["binance-futures","BTCUSDT",1758240747300,2.99,116980.0,116979.9,15.907]
["binance-futures","BTCUSDT",1758240747349,2.863,116980.0,116979.9,16.049]
["binance-futures","BTCUSDT",1758240747403,1.874,116980.0,116979.9,17.817]
["binance-futures","BTCUSDT",1758240747456,1.873,116980.0,116979.9,18.803]
["binance-futures","BTCUSDT",1758240747506,1.872,116980.0,116979.9,18.8]
["binance-futures","BTCUSDT",1758240747560,1.873,116980.0,116979.9,18.801]
["binance-futures","BTCUSDT",1758240747612,1.872,116980.0,116979.9,18.8]
["binance-futures","BTCUSDT",1758240747716,1.874,116980.0,116979.9,18.801]
["binance-futures","BTCUSDT",1758240747768,1.873,116980.0,116979.9,18.8]
["binance-futures","BTCUSDT",1758240747821,1.871,116980.0,116979.9,18.085]
["binance-futures","BTCUSDT",1758240747870,1.756,116980.0,116979.9,18.085]
["binance-futures","BTCUSDT",1758240747921,1.757,116980.0,116979.9,18.172]
["binance-futures","BTCUSDT",1758240747973,1.756,116980.0,116979.9,18.15]
["binance-futures","BTCUSDT",1758240748076,1.756,116980.0,116979.9,18.171]
["binance-futures","BTCUSDT",1758240748127,1.752,116980.0,116979.9,18.171]
["binance-futures","BTCUSDT",1758240748179,2.265,116980.0,116979.9,18.172]
["binance-futures","BTCUSDT",1758240748229,2.265,116980.0,116979.9,18.637]
["binance-futures","BTCUSDT",1758240748344,2.266,116980.0,116979.9,18.638]
["binance-futures","BTCUSDT",1758240748394,2.265,116980.0,116979.9,18.637]
["binance-futures","BTCUSDT",1758240748443,2.264,116980.0,116979.9,18.637]
["binance-futures","BTCUSDT",1758240748500,2.265,116980.0,116979.9,18.648]
["binance-futures","BTCUSDT",1758240748550,2.293,116980.0,116979.9,18.184]
["binance-futures","BTCUSDT",1758240748605,2.293,116980.0,116979.9,18.182]
["binance-futures","BTCUSDT",1758240748658,2.294,116980.0,116979.9,16.332]
["binance-futures","BTCUSDT",1758240748708,2.297,116980.0,116979.9,16.273]
["binance-futures","BTCUSDT",1758240748862,3.652,116980.0,116979.9,15.034]
["binance-futures","BTCUSDT",1758240748913,3.876,116980.0,116979.9,15.11]
["binance-futures","BTCUSDT",1758240748962,3.876,116980.0,116979.9,14.978]
["binance-futures","BTCUSDT",1758240749017,4.385,116980.0,116979.9,14.576]
["binance-futures","BTCUSDT",1758240749119,4.385,116980.0,116979.9,14.577]
["binance-futures","BTCUSDT",1758240749173,4.376,116980.0,116979.9,14.575]
["binance-futures","BTCUSDT",1758240749224,4.636,116980.0,116979.9,13.806]
["binance-futures","BTCUSDT",1758240749328,4.624,116980.0,116979.9,13.806]
["binance-futures","BTCUSDT",1758240749380,4.624,116980.0,116979.9,13.807]
["binance-futures","BTCUSDT",1758240749431,4.709,116980.0,116979.9,13.737]
["binance-futures","BTCUSDT",1758240749485,6.372,116980.0,116979.9,7.475]
["binance-futures","BTCUSDT",1758240749536,6.812,116980.0,116979.9,6.92]
["binance-futures","BTCUSDT",1758240749587,6.811,116980.0,116979.9,6.919]
["binance-futures","BTCUSDT",1758240749638,6.811,116980.0,116979.9,6.92]
["binance-futures","BTCUSDT",1758240749688,6.812,116980.0,116979.9,6.92]
["binance-futures","BTCUSDT",1758240749740,6.935,116980.0,116979.9,6.67]
["binance-futures","BTCUSDT",1758240749790,6.934,116980.0,116979.9,6.669]
["binance-futures","BTCUSDT",1758240749899,6.934,116980.0,116979.9,6.738]
["binance-futures","BTCUSDT",1758240749946,6.934,116980.0,116979.9,6.746]
["binance-futures","BTCUSDT",1758240750002,6.977,116980.0,116979.9,6.746]
["binance-futures","BTCUSDT",1758240750055,6.977,116980.0,116979.9,6.755]
["binance-futures","BTCUSDT",1758240750103,6.977,116980.0,116979.9,6.753]
["binance-futures","BTCUSDT",1758240750211,6.978,116980.0,116979.9,6.753]
["binance-futures","BTCUSDT",1758240750262,6.977,116980.0,116979.9,6.753]
["binance-futures","BTCUSDT",1758240750314,6.977,116980.0,116979.9,6.708]
["binance-futures","BTCUSDT",1758240750368,6.978,116980.0,116979.9,6.709]
["binance-futures","BTCUSDT",1758240750418,6.977,116980.0,116979.9,6.708]
["binance-futures","BTCUSDT",1758240750468,6.977,116980.0,116979.9,6.709]
["binance-futures","BTCUSDT",1758240750573,6.977,116980.0,116979.9,6.71]
["binance-futures","BTCUSDT",1758240750624,6.934,116980.0,116979.9,6.851]
["binance-futures","BTCUSDT",1758240750676,6.987,116980.0,116979.9,6.705]
["binance-futures","BTCUSDT",1758240750727,6.988,116980.0,116979.9,6.706]
["binance-futures","BTCUSDT",1758240750779,6.987,116980.0,116979.9,6.654]
["binance-futures","BTCUSDT",1758240750884,6.988,116980.0,116979.9,6.654]
["binance-futures","BTCUSDT",1758240750935,6.977,116980.0,116979.9,6.717]
["binance-futures","BTCUSDT",1758240750985,6.976,116980.0,116979.9,6.716]
["binance-futures","BTCUSDT",1758240751089,6.977,116980.0,116979.9,6.717]
["binance-futures","BTCUSDT",1758240751140,6.976,116980.0,116979.9,6.724]
["binance-futures","BTCUSDT",1758240751192,6.976,116980.0,116979.9,6.722]
["binance-futures","BTCUSDT",1758240751245,6.977,116980.0,116979.9,6.723]
["binance-futures","BTCUSDT",1758240751297,6.969,116980.0,116979.9,6.722]
["binance-futures","BTCUSDT",1758240751346,6.949,116980.0,116979.9,6.722]
["binance-futures","BTCUSDT",1758240751403,6.955,116980.0,116979.9,6.723]
["binance-futures","BTCUSDT",1758240751453,6.954,116980.0,116979.9,6.723]
["binance-futures","BTCUSDT",1758240751501,6.955,116980.0,116979.9,6.72]
["binance-futures","BTCUSDT",1758240751554,6.968,116980.0,116979.9,6.719]
["binance-futures","BTCUSDT",1758240751607,6.969,116980.0,116979.9,6.72]
["binance-futures","BTCUSDT",1758240751658,6.968,116980.0,116979.9,6.706]
["binance-futures","BTCUSDT",1758240751709,6.925,116980.0,116979.9,6.692]
["binance-futures","BTCUSDT",1758240751759,6.849,116980.0,116979.9,6.692]
["binance-futures","BTCUSDT",1758240751812,6.964,116980.0,116979.9,6.693]
["binance-futures","BTCUSDT",1758240751861,6.964,116980.0,116979.9,6.692]
["binance-futures","BTCUSDT",1758240751913,6.964,116980.0,116979.9,6.748]
["binance-futures","BTCUSDT",1758240752126,6.965,116980.0,116979.9,6.748]
["binance-futures","BTCUSDT",1758240752177,6.128,116980.0,116979.9,6.778]
["binance-futures","BTCUSDT",1758240752229,6.128,116980.0,116979.9,6.735]
["binance-futures","BTCUSDT",1758240752281,6.129,116980.0,116979.9,6.736]
["binance-futures","BTCUSDT",1758240752333,6.077,116980.0,116979.9,6.778]
["binance-futures","BTCUSDT",1758240752432,6.077,116980.0,116979.9,6.735]
["binance-futures","BTCUSDT",1758240752486,6.078,116980.0,116979.9,6.736]
["binance-futures","BTCUSDT",1758240752539,6.121,116980.0,116979.9,6.59]
["binance-futures","BTCUSDT",1758240752642,6.079,116980.0,116979.9,6.591]
["binance-futures","BTCUSDT",1758240752694,6.078,116980.0,116979.9,6.586]
["binance-futures","BTCUSDT",1758240752745,6.121,116980.0,116979.9,3.107]
["binance-futures","BTCUSDT",1758240752798,6.12,116980.0,116979.9,3.107]
["binance-futures","BTCUSDT",1758240752847,6.121,116980.0,116979.9,3.124]
["binance-futures","BTCUSDT",1758240752900,5.727,116980.0,116979.9,4.412]
["binance-futures","BTCUSDT",1758240752952,5.298,116980.0,116979.9,5.419]
["binance-futures","BTCUSDT",1758240753003,5.209,116980.0,116979.9,5.419]
["binance-futures","BTCUSDT",1758240753054,4.477,116980.0,116979.9,5.775]
["binance-futures","BTCUSDT",1758240753102,4.476,116980.0,116979.9,5.774]
["binance-futures","BTCUSDT",1758240753210,4.476,116980.0,116979.9,5.775]
["binance-futures","BTCUSDT",1758240753262,4.475,116980.0,116979.9,5.775]
["binance-futures","BTCUSDT",1758240753312,3.52,116980.0,116979.9,5.777]
["binance-futures","BTCUSDT",1758240753362,4.409,116980.0,116979.9,5.979]
["binance-futures","BTCUSDT",1758240753413,4.41,116980.0,116979.9,5.98]
["binance-futures","BTCUSDT",1758240753464,4.41,116980.0,116979.9,5.979]
["binance-futures","BTCUSDT",1758240753519,2.494,116980.0,116979.9,6.621]
["binance-futures","BTCUSDT",1758240753571,2.515,116980.0,116979.9,6.776]
["binance-futures","BTCUSDT",1758240753622,2.514,116980.0,116979.9,8.629]
["binance-futures","BTCUSDT",1758240753673,2.514,116980.0,116979.9,8.633]
["binance-futures","BTCUSDT",1758240753721,2.514,116980.0,116979.9,10.342]
["binance-futures","BTCUSDT",1758240753828,2.29,116980.0,116979.9,10.342]
["binance-futures","BTCUSDT",1758240753879,2.29,116980.0,116979.9,10.048]
["binance-futures","BTCUSDT",1758240753931,2.018,116980.0,116979.9,11.361]
["binance-futures","BTCUSDT",1758240753982,2.018,116980.0,116979.9,11.654]
["binance-futures","BTCUSDT",1758240754088,2.019,116980.0,116979.9,11.735]
["binance-futures","BTCUSDT",1758240754139,2.018,116980.0,116979.9,11.734]
["binance-futures","BTCUSDT",1758240754191,2.018,116980.0,116979.9,11.738]
["binance-futures","BTCUSDT",1758240754244,2.019,116980.0,116979.9,11.739]
["binance-futures","BTCUSDT",1758240754297,2.016,116980.0,116979.9,11.595]
["binance-futures","BTCUSDT",1758240754346,2.016,116980.0,116979.9,11.515]
["binance-futures","BTCUSDT",1758240754401,2.017,116980.0,116979.9,11.584]
["binance-futures","BTCUSDT",1758240754452,2.016,116980.0,116979.9,9.875]
["binance-futures","BTCUSDT",1758240754501,1.9,116980.0,116979.9,9.875]
["binance-futures","BTCUSDT",1758240754548,2.08,116980.0,116979.9,9.872]
["binance-futures","BTCUSDT",1758240754608,2.08,116980.0,116979.9,9.952]
["binance-futures","BTCUSDT",1758240754661,2.08,116980.0,116979.9,10.094]
["binance-futures","BTCUSDT",1758240754714,2.081,116980.0,116979.9,10.096]
["binance-futures","BTCUSDT",1758240754764,2.059,116980.0,116979.9,10.095]
["binance-futures","BTCUSDT",1758240754818,2.056,116980.0,116979.9,10.093]
["binance-futures","BTCUSDT",1758240754872,2.057,116980.0,116979.9,10.162]
["binance-futures","BTCUSDT",1758240754923,2.056,116980.0,116979.9,11.913]
["binance-futures","BTCUSDT",1758240755026,2.057,116980.0,116979.9,9.657]
["binance-futures","BTCUSDT",1758240755077,2.055,116980.0,116979.9,9.363]
["binance-futures","BTCUSDT",1758240755128,2.018,116980.0,116979.9,9.282]
["binance-futures","BTCUSDT",1758240755234,2.018,116980.0,116979.9,8.796]
["binance-futures","BTCUSDT",1758240755338,2.01,116980.0,116979.9,8.726]
["binance-futures","BTCUSDT",1758240755389,2.011,116980.0,116979.9,9.504]
["binance-futures","BTCUSDT",1758240755441,2.01,116980.0,116979.9,9.118]
["binance-futures","BTCUSDT",1758240755487,2.01,116980.0,116979.9,8.803]
["binance-futures","BTCUSDT",1758240755546,2.011,116980.0,116979.9,8.804]
["binance-futures","BTCUSDT",1758240755598,2.01,116980.0,116979.9,8.803]
["binance-futures","BTCUSDT",1758240755647,2.01,116980.0,116979.9,8.802]
["binance-futures","BTCUSDT",1758240755702,2.712,116980.0,116979.9,7.554]
["binance-futures","BTCUSDT",1758240755753,5.614,116980.0,116979.9,5.523]
["binance-futures","BTCUSDT",1758240755802,5.788,116980.0,116979.9,4.432]
["binance-futures","BTCUSDT",1758240755858,6.1,116980.0,116979.9,2.915]
["binance-futures","BTCUSDT",1758240755910,6.104,116980.0,116979.9,1.07]
["binance-futures","BTCUSDT",1758240755960,6.138,116980.0,116979.9,1.404]
["binance-futures","BTCUSDT",1758240756012,6.138,116980.0,116979.9,1.406]
["binance-futures","BTCUSDT",1758240756065,6.14,116980.0,116979.9,1.406]
["binance-futures","BTCUSDT",1758240756220,6.141,116980.0,116979.9,1.407]
["binance-futures","BTCUSDT",1758240756271,6.138,116980.0,116979.9,1.406]
["binance-futures","BTCUSDT",1758240756321,6.138,116980.0,116979.9,1.426]
["binance-futures","BTCUSDT",1758240756374,6.197,116980.0,116979.9,1.09]
["binance-futures","BTCUSDT",1758240756426,6.138,116980.0,116979.9,1.426]
["binance-futures","BTCUSDT",1758240756478,6.138,116980.0,116979.9,1.427]
["binance-futures","BTCUSDT",1758240756529,6.138,116980.0,116979.9,1.451]
["binance-futures","BTCUSDT",1758240756633,6.138,116980.0,116979.9,1.878]
["binance-futures","BTCUSDT",1758240756684,6.138,116980.0,116979.9,1.459]
["binance-futures","BTCUSDT",1758240756737,6.14,116980.0,116979.9,1.455]
["binance-futures","BTCUSDT",1758240756788,6.133,116980.0,116979.9,1.641]
["binance-futures","BTCUSDT",1758240756840,6.215,116980.0,116979.9,1.641]
["binance-futures","BTCUSDT",1758240756894,6.215,116980.0,116979.9,1.642]
["binance-futures","BTCUSDT",1758240756944,6.215,116980.0,116979.9,1.641]
["binance-futures","BTCUSDT",1758240756996,6.215,116980.0,116979.9,1.305]
["binance-futures","BTCUSDT",1758240757099,6.216,116980.0,116979.9,1.306]
["binance-futures","BTCUSDT",1758240757149,6.215,116980.0,116979.9,1.305]
["binance-futures","BTCUSDT",1758240757201,6.215,116980.0,116979.9,1.304]
["binance-futures","BTCUSDT",1758240757255,6.105,116980.0,116979.9,1.305]
["binance-futures","BTCUSDT",1758240757306,6.102,116980.0,116979.9,1.304]
["binance-futures","BTCUSDT",1758240757408,6.101,116980.0,116979.9,1.18]
["binance-futures","BTCUSDT",1758240757514,6.131,116980.0,116979.9,1.18]
["binance-futures","BTCUSDT",1758240757721,6.13,116980.0,116979.9,1.182]
["binance-futures","BTCUSDT",1758240757775,8.144,116980.0,116979.9,1.078]
["binance-futures","BTCUSDT",1758240757828,8.144,116980.0,116979.9,1.08]
["binance-futures","BTCUSDT",1758240757878,8.144,116980.0,116979.9,1.079]
["binance-futures","BTCUSDT",1758240757931,8.145,116980.0,116979.9,1.022]
["binance-futures","BTCUSDT",1758240757982,5.577,116980.0,116979.9,1.9]
["binance-futures","BTCUSDT",1758240758034,5.575,116980.0,116979.9,1.737]
["binance-futures","BTCUSDT",1758240758081,5.575,116980.0,116979.9,1.124]
["binance-futures","BTCUSDT",1758240758138,5.577,116980.0,116979.9,1.124]
["binance-futures","BTCUSDT",1758240758188,5.584,116980.0,116979.9,1.124]
["binance-futures","BTCUSDT",1758240758296,5.583,116980.0,116979.9,0.772]
["binance-futures","BTCUSDT",1758240758347,5.576,116980.0,116979.9,1.057]
["binance-futures","BTCUSDT",1758240758401,5.577,116980.0,116979.9,1.058]
["binance-futures","BTCUSDT",1758240758452,5.576,116980.0,116979.9,1.057]
["binance-futures","BTCUSDT",1758240758503,5.576,116980.0,116979.9,1.052]
["binance-futures","BTCUSDT",1758240758558,5.832,116980.0,116979.9,1.037]
["binance-futures","BTCUSDT",1758240758610,5.833,116980.0,116979.9,1.037]
["binance-futures","BTCUSDT",1758240758662,5.83,116980.0,116979.9,1.037]
["binance-futures","BTCUSDT",1758240758712,5.83,116980.0,116979.9,1.06]
["binance-futures","BTCUSDT",1758240758919,5.898,116980.0,116979.9,1.033]
["binance-futures","BTCUSDT",1758240758969,5.898,116980.0,116979.9,1.035]
["binance-futures","BTCUSDT",1758240759074,5.899,116980.0,116979.9,1.032]
["binance-futures","BTCUSDT",1758240759124,5.898,116980.0,116979.9,1.033]
["binance-futures","BTCUSDT",1758240759175,5.884,116980.0,116979.9,1.076]
["binance-futures","BTCUSDT",1758240759229,5.296,116980.0,116979.9,4.215]
["binance-futures","BTCUSDT",1758240759281,5.322,116980.0,116979.9,4.215]
["binance-futures","BTCUSDT",1758240759333,5.295,116980.0,116979.9,4.145]
["binance-futures","BTCUSDT",1758240759385,5.311,116980.0,116979.9,4.145]
["binance-futures","BTCUSDT",1758240759437,5.312,116980.0,116979.9,4.009]
["binance-futures","BTCUSDT",1758240759487,5.265,116980.0,116979.9,3.027]
["binance-futures","BTCUSDT",1758240759537,5.738,116980.0,116979.9,2.815]
["binance-futures","BTCUSDT",1758240759642,5.876,116980.0,116979.9,2.815]
["binance-futures","BTCUSDT",1758240759692,5.861,116980.0,116979.9,2.82]
["binance-futures","BTCUSDT",1758240759742,5.861,116980.0,116979.9,2.822]
["binance-futures","BTCUSDT",1758240759792,5.861,116980.0,116979.9,2.8]
["binance-futures","BTCUSDT",1758240759847,5.388,116980.0,116979.9,2.801]
["binance-futures","BTCUSDT",1758240759897,5.388,116980.0,116979.9,2.8]
["binance-futures","BTCUSDT",1758240759999,5.738,116980.0,116979.9,2.8]
["binance-futures","BTCUSDT",1758240760160,5.738,116980.0,116979.9,2.798]
["binance-futures","BTCUSDT",1758240760210,5.738,116980.0,116979.9,3.893]
["binance-futures","BTCUSDT",1758240760262,5.388,116980.0,116979.9,3.91]
["binance-futures","BTCUSDT",1758240760315,5.383,116980.0,116979.9,3.911]
["binance-futures","BTCUSDT",1758240760366,6.189,116980.0,116979.9,3.91]
["binance-futures","BTCUSDT",1758240760471,6.19,116980.0,116979.9,3.911]
["binance-futures","BTCUSDT",1758240760522,6.21,116980.0,116979.9,3.91]
["binance-futures","BTCUSDT",1758240760678,6.22,116980.0,116979.9,3.91]
["binance-futures","BTCUSDT",1758240760784,6.221,116980.0,116979.9,3.911]
["binance-futures","BTCUSDT",1758240760837,6.22,116980.0,116979.9,3.91]
["binance-futures","BTCUSDT",1758240760884,6.22,116980.0,116979.9,3.893]
["binance-futures","BTCUSDT",1758240760941,6.221,116980.0,116979.9,3.894]
["binance-futures","BTCUSDT",1758240760993,6.22,116980.0,116979.9,3.893]
["binance-futures","BTCUSDT",1758240761041,6.22,116980.0,116979.9,3.892]
["binance-futures","BTCUSDT",1758240761097,6.221,116980.0,116979.9,3.892]
["binance-futures","BTCUSDT",1758240761149,6.22,116980.0,116979.9,3.892]
["binance-futures","BTCUSDT",1758240761252,6.221,116980.0,116979.9,3.881]
["binance-futures","BTCUSDT",1758240761304,6.222,116980.0,116979.9,3.882]
["binance-futures","BTCUSDT",1758240761352,6.22,116980.0,116979.9,3.842]
["binance-futures","BTCUSDT",1758240761407,6.239,116980.0,116979.9,3.842]
["binance-futures","BTCUSDT",1758240761461,6.239,116980.0,116979.9,3.855]
["binance-futures","BTCUSDT",1758240761569,6.24,116980.0,116979.9,3.855]
["binance-futures","BTCUSDT",1758240761620,6.151,116980.0,116979.9,3.85]
["binance-futures","BTCUSDT",1758240761672,6.282,116980.0,116979.9,3.859]
["binance-futures","BTCUSDT",1758240761721,6.282,116980.0,116979.9,3.855]
["binance-futures","BTCUSDT",1758240761932,6.283,116980.0,116979.9,3.887]
["binance-futures","BTCUSDT",1758240762033,6.283,116980.0,116979.9,3.886]
["binance-futures","BTCUSDT",1758240762086,5.933,116980.0,116979.9,3.874]
["binance-futures","BTCUSDT",1758240762138,5.932,116980.0,116979.9,3.873]
["binance-futures","BTCUSDT",1758240762242,5.933,116980.0,116979.9,3.874]
["binance-futures","BTCUSDT",1758240762294,5.932,116980.0,116979.9,3.784]
["binance-futures","BTCUSDT",1758240762345,5.932,116980.0,116979.9,3.787]
["binance-futures","BTCUSDT",1758240762396,5.93,116980.0,116979.9,3.568]
["binance-futures","BTCUSDT",1758240762449,5.932,116980.0,116979.9,3.786]
["binance-futures","BTCUSDT",1758240762555,5.927,116980.0,116979.9,3.787]
["binance-futures","BTCUSDT",1758240762608,5.926,116980.0,116979.9,3.775]
["binance-futures","BTCUSDT",1758240762660,5.651,116980.0,116979.9,3.791]
["binance-futures","BTCUSDT",1758240762712,5.652,116980.0,116979.9,3.796]
["binance-futures","BTCUSDT",1758240762762,5.651,116980.0,116979.9,3.795]
["binance-futures","BTCUSDT",1758240762868,5.652,116980.0,116979.9,3.817]
["binance-futures","BTCUSDT",1758240762920,5.651,116980.0,116979.9,5.209]
["binance-futures","BTCUSDT",1758240762972,5.309,116980.0,116979.9,5.78]
["binance-futures","BTCUSDT",1758240763022,5.309,116980.0,116979.9,5.782]
["binance-futures","BTCUSDT",1758240763073,5.311,116980.0,116979.9,5.783]
["binance-futures","BTCUSDT",1758240763125,5.31,116980.0,116979.9,5.782]
["binance-futures","BTCUSDT",1758240763178,5.311,116980.0,116979.9,5.783]
["binance-futures","BTCUSDT",1758240763281,5.311,116980.0,116979.9,6.252]
["binance-futures","BTCUSDT",1758240763331,5.311,116980.0,116979.9,5.798]
["binance-futures","BTCUSDT",1758240763383,5.311,116980.0,116979.9,6.286]
["binance-futures","BTCUSDT",1758240763434,5.315,116980.0,116979.9,6.287]
["binance-futures","BTCUSDT",1758240763485,5.314,116980.0,116979.9,5.8]
["binance-futures","BTCUSDT",1758240763538,5.346,116980.0,116979.9,6.284]
["binance-futures","BTCUSDT",1758240763589,5.297,116980.0,116979.9,5.8]
["binance-futures","BTCUSDT",1758240763641,5.328,116980.0,116979.9,6.282]
["binance-futures","BTCUSDT",1758240763692,5.654,116980.0,116979.9,5.8]
["binance-futures","BTCUSDT",1758240763744,5.654,116980.0,116979.9,5.794]
["binance-futures","BTCUSDT",1758240763795,5.654,116980.0,116979.9,5.797]
["binance-futures","BTCUSDT",1758240763847,5.662,116980.0,116979.9,6.282]
["binance-futures","BTCUSDT",1758240763896,5.662,116980.0,116979.9,5.805]
["binance-futures","BTCUSDT",1758240763950,5.649,116980.0,116979.9,5.385]
["binance-futures","BTCUSDT",1758240764000,5.65,116980.0,116979.9,5.385]
["binance-futures","BTCUSDT",1758240764051,5.745,116980.0,116979.9,5.829]
["binance-futures","BTCUSDT",1758240764101,5.705,116980.0,116979.9,5.343]
["binance-futures","BTCUSDT",1758240764160,5.705,116980.0,116979.9,5.363]
["binance-futures","BTCUSDT",1758240764422,5.71,116980.0,116979.9,5.85]
["binance-futures","BTCUSDT",1758240764473,5.709,116980.0,116979.9,5.35]
["binance-futures","BTCUSDT",1758240764729,5.709,116980.0,116979.9,5.354]
["binance-futures","BTCUSDT",1758240764882,5.661,116980.0,116979.9,5.354]
["binance-futures","BTCUSDT",1758240764942,5.661,116980.0,116979.9,5.378]
["binance-futures","BTCUSDT",1758240764990,5.617,116980.0,116979.9,5.378]
["binance-futures","BTCUSDT",1758240765098,5.617,116980.0,116979.9,5.392]
["binance-futures","BTCUSDT",1758240765252,5.823,116980.0,116979.9,4.892]
["binance-futures","BTCUSDT",1758240765303,5.659,116980.0,116979.9,4.919]
["binance-futures","BTCUSDT",1758240765355,5.659,116980.0,116979.9,4.921]
["binance-futures","BTCUSDT",1758240765409,6.009,116980.0,116979.9,4.921]
["binance-futures","BTCUSDT",1758240765462,6.009,116980.0,116979.9,5.058]
["binance-futures","BTCUSDT",1758240765566,5.651,116980.0,116979.9,5.058]
["binance-futures","BTCUSDT",1758240765617,6.0,116980.0,116979.9,5.058]
["binance-futures","BTCUSDT",1758240765668,6.0,116980.0,116979.9,5.022]
["binance-futures","BTCUSDT",1758240765722,6.0,116980.0,116979.9,5.04]
["binance-futures","BTCUSDT",1758240765773,6.0,116980.0,116979.9,5.235]
["binance-futures","BTCUSDT",1758240765821,6.0,116980.0,116979.9,5.251]
["binance-futures","BTCUSDT",1758240765929,6.0,116980.0,116979.9,5.273]
["binance-futures","BTCUSDT",1758240766138,6.0,116980.0,116979.9,5.275]
["binance-futures","BTCUSDT",1758240766189,6.001,116980.0,116979.9,5.275]
["binance-futures","BTCUSDT",1758240766242,5.998,116980.0,116979.9,5.276]
["binance-futures","BTCUSDT",1758240766291,5.997,116980.0,116979.9,5.289]
["binance-futures","BTCUSDT",1758240766399,6.023,116980.0,116979.9,5.289]
["binance-futures","BTCUSDT",1758240766450,5.972,116980.0,116979.9,5.289]
["binance-futures","BTCUSDT",1758240766500,6.022,116980.0,116979.9,5.289]
["binance-futures","BTCUSDT",1758240766548,6.057,116980.0,116979.9,5.288]
["binance-futures","BTCUSDT",1758240766602,6.058,116980.0,116979.9,5.289]
["binance-futures","BTCUSDT",1758240766653,6.057,116980.0,116979.9,5.288]
["binance-futures","BTCUSDT",1758240766706,6.057,116980.0,116979.9,5.284]
["binance-futures","BTCUSDT",1758240766758,6.058,116980.0,116979.9,5.285]
["binance-futures","BTCUSDT",1758240766809,6.057,116980.0,116979.9,5.284]
["binance-futures","BTCUSDT",1758240766862,6.057,116980.0,116979.9,5.27]
["binance-futures","BTCUSDT",1758240766917,6.058,116980.0,116979.9,5.29]
["binance-futures","BTCUSDT",1758240766968,6.043,116980.0,116979.9,5.29]
["binance-futures","BTCUSDT",1758240767021,6.043,116980.0,116979.9,5.277]
["binance-futures","BTCUSDT",1758240767230,6.043,116980.0,116979.9,5.278]
["binance-futures","BTCUSDT",1758240767281,6.043,116980.0,116979.9,5.266]
["binance-futures","BTCUSDT",1758240767490,6.046,116980.0,116979.9,5.284]
["binance-futures","BTCUSDT",1758240767541,6.047,116980.0,116979.9,5.285]
["binance-futures","BTCUSDT",1758240767592,6.046,116980.0,116979.9,5.284]
["binance-futures","BTCUSDT",1758240767699,6.046,116980.0,116979.9,5.288]
["binance-futures","BTCUSDT",1758240767799,6.046,116980.0,116979.9,5.29]
["binance-futures","BTCUSDT",1758240767856,6.047,116980.0,116979.9,5.29]
["binance-futures","BTCUSDT",1758240767905,6.046,116980.0,116979.9,5.308]
["binance-futures","BTCUSDT",1758240767958,6.046,116980.0,116979.9,5.29]
["binance-futures","BTCUSDT",1758240768012,6.047,116980.0,116979.9,5.291]
["binance-futures","BTCUSDT",1758240768063,6.046,116980.0,116979.9,5.29]
["binance-futures","BTCUSDT",1758240768181,6.053,116980.0,116979.9,5.292]
["binance-futures","BTCUSDT",1758240768232,6.053,116980.0,116979.9,5.418]
["binance-futures","BTCUSDT",1758240768290,6.056,116980.0,116979.9,5.419]
["binance-futures","BTCUSDT",1758240768339,6.056,116980.0,116979.9,5.418]
["binance-futures","BTCUSDT",1758240768446,6.057,116980.0,116979.9,5.419]
["binance-futures","BTCUSDT",1758240768496,6.056,116980.0,116979.9,5.397]
["binance-futures","BTCUSDT",1758240768602,6.057,116980.0,116979.9,5.417]
["binance-futures","BTCUSDT",1758240768651,6.056,116980.0,116979.9,5.416]
["binance-futures","BTCUSDT",1758240768758,6.057,116980.0,116979.9,5.417]
["binance-futures","BTCUSDT",1758240768809,6.056,116980.0,116979.9,5.416]
["binance-futures","BTCUSDT",1758240768862,6.056,116980.0,116979.9,5.415]
["binance-futures","BTCUSDT",1758240768914,6.057,116980.0,116979.9,5.416]
["binance-futures","BTCUSDT",1758240768964,6.056,116980.0,116979.9,5.415]
["binance-futures","BTCUSDT",1758240769021,6.005,116980.0,116979.9,5.415]
["binance-futures","BTCUSDT",1758240769121,6.058,116980.0,116979.9,5.415]
["binance-futures","BTCUSDT",1758240769178,6.058,116980.0,116979.9,5.42]
["binance-futures","BTCUSDT",1758240769229,6.056,116980.0,116979.9,5.42]
["binance-futures","BTCUSDT",1758240769278,6.058,116980.0,116979.9,5.42]
["binance-futures","BTCUSDT",1758240769542,6.088,116980.0,116979.9,5.422]
["binance-futures","BTCUSDT",1758240769592,6.087,116980.0,116979.9,5.421]
["binance-futures","BTCUSDT",1758240769644,6.085,116980.0,116979.9,5.426]
["binance-futures","BTCUSDT",1758240769747,6.085,116980.0,116979.9,5.414]
["binance-futures","BTCUSDT",1758240769802,6.085,116980.0,116979.9,5.429]
["binance-futures","BTCUSDT",1758240769856,6.085,116980.0,116979.9,5.426]
["binance-futures","BTCUSDT",1758240769908,6.085,116980.0,116979.9,5.44]
["binance-futures","BTCUSDT",1758240769964,6.086,116980.0,116979.9,5.44]
["binance-futures","BTCUSDT",1758240770015,6.085,116980.0,116979.9,5.44]
["binance-futures","BTCUSDT",1758240770065,6.085,116980.0,116979.9,5.441]
["binance-futures","BTCUSDT",1758240770120,6.086,116980.0,116979.9,5.442]
["binance-futures","BTCUSDT",1758240770172,6.085,116980.0,116979.9,5.441]
["binance-futures","BTCUSDT",1758240770221,6.085,116980.0,116979.9,5.451]
["binance-futures","BTCUSDT",1758240770273,6.085,116980.0,116979.9,5.461]
["binance-futures","BTCUSDT",1758240770378,6.085,116980.0,116979.9,5.446]
["binance-futures","BTCUSDT",1758240770426,5.723,116980.0,116979.9,5.451]
["binance-futures","BTCUSDT",1758240770534,5.664,116980.0,116979.9,5.477]
["binance-futures","BTCUSDT",1758240770582,5.664,116980.0,116979.9,5.491]
["binance-futures","BTCUSDT",1758240770637,5.665,116980.0,116979.9,5.495]
["binance-futures","BTCUSDT",1758240770688,5.653,116980.0,116979.9,5.494]
["binance-futures","BTCUSDT",1758240770740,5.653,116980.0,116979.9,5.502]
["binance-futures","BTCUSDT",1758240770790,5.653,116980.0,116979.9,5.51]
["binance-futures","BTCUSDT",1758240770843,5.646,116980.0,116979.9,5.51]
["binance-futures","BTCUSDT",1758240771000,5.646,116980.0,116979.9,5.527]
["binance-futures","BTCUSDT",1758240771102,5.646,116980.0,116979.9,5.529]
["binance-futures","BTCUSDT",1758240771158,5.646,116980.0,116979.9,5.528]
["binance-futures","BTCUSDT",1758240771205,5.644,116980.0,116979.9,5.528]
["binance-futures","BTCUSDT",1758240771374,5.637,116980.0,116979.9,5.528]
["binance-futures","BTCUSDT",1758240771529,5.638,116980.0,116979.9,5.528]
["binance-futures","BTCUSDT",1758240771578,5.637,116980.0,116979.9,5.511]
["binance-futures","BTCUSDT",1758240771633,5.637,116980.0,116979.9,5.506]
["binance-futures","BTCUSDT",1758240771735,5.637,116980.0,116979.9,5.512]
["binance-futures","BTCUSDT",1758240771889,5.638,116980.0,116979.9,5.513]
["binance-futures","BTCUSDT",1758240771938,5.637,116980.0,116979.9,5.512]
["binance-futures","BTCUSDT",1758240771987,5.636,116980.0,116979.9,5.508]
["binance-futures","BTCUSDT",1758240772096,5.636,116980.0,116979.9,5.506]
["binance-futures","BTCUSDT",1758240772202,5.637,116980.0,116979.9,5.527]
["binance-futures","BTCUSDT",1758240772255,5.585,116980.0,116979.9,3.758]
["binance-futures","BTCUSDT",1758240772306,5.935,116980.0,116979.9,3.758]
["binance-futures","BTCUSDT",1758240772409,5.936,116980.0,116979.9,3.758]
["binance-futures","BTCUSDT",1758240772458,5.935,116980.0,116979.9,3.758]
["binance-futures","BTCUSDT",1758240772512,5.958,116980.0,116979.9,3.758]
["binance-futures","BTCUSDT",1758240772564,5.959,116980.0,116979.9,3.759]
["binance-futures","BTCUSDT",1758240772614,5.958,116980.0,116979.9,3.758]
["binance-futures","BTCUSDT",1758240772723,6.278,116980.0,116979.9,3.758]
["binance-futures","BTCUSDT",1758240772773,6.277,116980.0,116979.9,3.739]
["binance-futures","BTCUSDT",1758240772877,6.278,116980.0,116979.9,3.74]
["binance-futures","BTCUSDT",1758240772928,6.277,116980.0,116979.9,3.739]
["binance-futures","BTCUSDT",1758240773138,5.62,116980.0,116979.9,3.741]
["binance-futures","BTCUSDT",1758240773243,5.785,116980.0,116979.9,3.74]
["binance-futures","BTCUSDT",1758240773292,5.619,116980.0,116979.9,3.74]
["binance-futures","BTCUSDT",1758240773348,5.619,116980.0,116979.9,3.741]
["binance-futures","BTCUSDT",1758240773400,5.619,116980.0,116979.9,3.754]
["binance-futures","BTCUSDT",1758240773505,5.62,116980.0,116979.9,3.895]
["binance-futures","BTCUSDT",1758240773556,5.048,116980.0,116979.9,5.455]
["binance-futures","BTCUSDT",1758240773604,5.048,116980.0,116979.9,5.484]
["binance-futures","BTCUSDT",1758240773712,5.048,116980.0,116979.9,5.488]
["binance-futures","BTCUSDT",1758240773761,5.048,116980.0,116979.9,5.486]
["binance-futures","BTCUSDT",1758240773818,5.048,116980.0,116979.9,5.487]
["binance-futures","BTCUSDT",1758240773870,5.048,116980.0,116979.9,5.473]
["binance-futures","BTCUSDT",1758240773921,5.142,116980.0,116979.9,5.473]
["binance-futures","BTCUSDT",1758240773976,5.142,116980.0,116979.9,5.851]
["binance-futures","BTCUSDT",1758240774076,5.141,116980.0,116979.9,5.404]
["binance-futures","BTCUSDT",1758240774129,5.109,116980.0,116979.9,5.407]
["binance-futures","BTCUSDT",1758240774179,5.158,116980.0,116979.9,5.408]
["binance-futures","BTCUSDT",1758240774336,5.159,116980.0,116979.9,5.408]
["binance-futures","BTCUSDT",1758240774385,5.15,116980.0,116979.9,5.407]
["binance-futures","BTCUSDT",1758240774439,5.15,116980.0,116979.9,5.421]
["binance-futures","BTCUSDT",1758240774492,5.151,116980.0,116979.9,5.474]
["binance-futures","BTCUSDT",1758240774543,5.15,116980.0,116979.9,5.473]
["binance-futures","BTCUSDT",1758240774709,5.15,116980.0,116979.9,5.474]
["binance-futures","BTCUSDT",1758240774760,5.15,116980.0,116979.9,5.277]
["binance-futures","BTCUSDT",1758240774914,5.153,116980.0,116979.9,5.278]
["binance-futures","BTCUSDT",1758240774964,5.152,116980.0,116979.9,5.254]
["binance-futures","BTCUSDT",1758240775069,5.161,116980.0,116979.9,5.255]
["binance-futures","BTCUSDT",1758240775121,5.16,116980.0,116979.9,5.254]
["binance-futures","BTCUSDT",1758240775178,5.161,116980.0,116979.9,5.252]
["binance-futures","BTCUSDT",1758240775228,5.16,116980.0,116979.9,5.251]
["binance-futures","BTCUSDT",1758240775281,5.157,116980.0,116979.9,5.336]
["binance-futures","BTCUSDT",1758240775334,5.158,116980.0,116979.9,5.337]
["binance-futures","BTCUSDT",1758240775385,5.03,116980.0,116979.9,5.82]
["binance-futures","BTCUSDT",1758240775489,5.03,116980.0,116979.9,5.756]
["binance-futures","BTCUSDT",1758240775540,5.058,116980.0,116979.9,5.756]
["binance-futures","BTCUSDT",1758240775589,4.874,116980.0,116979.9,5.775]
["binance-futures","BTCUSDT",1758240775644,4.874,116980.0,116979.9,6.172]
["binance-futures","BTCUSDT",1758240775697,4.874,116980.0,116979.9,6.429]
["binance-futures","BTCUSDT",1758240775748,4.874,116980.0,116979.9,6.131]
["binance-futures","BTCUSDT",1758240775798,4.678,116980.0,116979.9,6.143]
["binance-futures","BTCUSDT",1758240775851,4.68,116980.0,116979.9,6.138]
["binance-futures","BTCUSDT",1758240775902,4.732,116980.0,116979.9,6.121]
["binance-futures","BTCUSDT",1758240775950,4.679,116980.0,116979.9,6.036]
["binance-futures","BTCUSDT",1758240776161,4.679,116980.0,116979.9,6.018]
["binance-futures","BTCUSDT",1758240776213,4.68,116980.0,116979.9,6.023]
["binance-futures","BTCUSDT",1758240776265,4.647,116980.0,116979.9,6.022]
["binance-futures","BTCUSDT",1758240776317,4.679,116980.0,116979.9,6.022]
["binance-futures","BTCUSDT",1758240776369,4.68,116980.0,116979.9,6.593]
["binance-futures","BTCUSDT",1758240776419,2.148,116980.0,116979.9,8.059]
["binance-futures","BTCUSDT",1758240776472,2.146,116980.0,116979.9,8.059]
["binance-futures","BTCUSDT",1758240776523,2.177,116980.0,116979.9,8.059]
["binance-futures","BTCUSDT",1758240776575,2.174,116980.0,116979.9,8.174]
["binance-futures","BTCUSDT",1758240776626,2.245,116980.0,116979.9,9.882]
["binance-futures","BTCUSDT",1758240776679,2.298,116980.0,116979.9,9.816]
["binance-futures","BTCUSDT",1758240776725,2.267,116980.0,116979.9,8.108]
["binance-futures","BTCUSDT",1758240776782,2.267,116980.0,116979.9,8.317]
["binance-futures","BTCUSDT",1758240776833,2.242,116980.0,116979.9,8.317]
["binance-futures","BTCUSDT",1758240776889,2.944,116980.0,116979.9,8.317]
["binance-futures","BTCUSDT",1758240776939,2.943,116980.0,116979.9,8.397]
["binance-futures","BTCUSDT",1758240776990,2.242,116980.0,116979.9,8.548]
["binance-futures","BTCUSDT",1758240777045,2.243,116980.0,116979.9,8.549]
["binance-futures","BTCUSDT",1758240777097,2.242,116980.0,116979.9,8.548]
["binance-futures","BTCUSDT",1758240777145,2.242,116980.0,116979.9,9.368]
["binance-futures","BTCUSDT",1758240777203,2.242,116980.0,116979.9,8.378]
["binance-futures","BTCUSDT",1758240777253,2.242,116980.0,116979.9,9.252]
["binance-futures","BTCUSDT",1758240777359,2.242,116980.0,116979.9,11.218]
["binance-futures","BTCUSDT",1758240777410,2.247,116980.0,116979.9,11.218]
["binance-futures","BTCUSDT",1758240777462,2.242,116980.0,116979.9,11.159]
["binance-futures","BTCUSDT",1758240777514,2.243,116980.0,116979.9,11.16]
["binance-futures","BTCUSDT",1758240777566,2.242,116980.0,116979.9,11.159]
["binance-futures","BTCUSDT",1758240777670,2.248,116980.0,116979.9,11.159]
["binance-futures","BTCUSDT",1758240777720,2.247,116980.0,116979.9,11.159]
["binance-futures","BTCUSDT",1758240777771,2.247,116980.0,116979.9,11.158]
["binance-futures","BTCUSDT",1758240777821,2.257,116980.0,116979.9,11.158]
["binance-futures","BTCUSDT",1758240777875,2.258,116980.0,116979.9,11.148]
["binance-futures","BTCUSDT",1758240777926,2.257,116980.0,116979.9,11.147]
["binance-futures","BTCUSDT",1758240777984,2.258,116980.0,116979.9,10.985]
["binance-futures","BTCUSDT",1758240778034,2.257,116980.0,116979.9,10.984]
["binance-futures","BTCUSDT",1758240778082,2.266,116980.0,116979.9,10.984]
["binance-futures","BTCUSDT",1758240778138,2.266,116980.0,116979.9,11.249]
["binance-futures","BTCUSDT",1758240778190,2.251,116980.0,116979.9,11.249]
["binance-futures","BTCUSDT",1758240778241,2.251,116980.0,116979.9,11.098]
["binance-futures","BTCUSDT",1758240778290,2.251,116980.0,116979.9,11.25]
["binance-futures","BTCUSDT",1758240778341,2.226,116980.0,116979.9,11.392]
["binance-futures","BTCUSDT",1758240778503,2.227,116980.0,116979.9,11.393]
["binance-futures","BTCUSDT",1758240778553,2.248,116980.0,116979.9,11.312]
["binance-futures","BTCUSDT",1758240778606,2.163,116980.0,116979.9,13.152]
["binance-futures","BTCUSDT",1758240778657,2.161,116980.0,116979.9,13.269]
["binance-futures","BTCUSDT",1758240778708,2.163,116980.0,116979.9,13.269]
["binance-futures","BTCUSDT",1758240778759,1.943,116980.0,116979.9,13.257]
["binance-futures","BTCUSDT",1758240778809,1.943,116980.0,116979.9,13.234]
["binance-futures","BTCUSDT",1758240778861,1.944,116980.0,116979.9,13.24]
["binance-futures","BTCUSDT",1758240778912,1.944,116980.0,116979.9,13.32]
["binance-futures","BTCUSDT",1758240779022,1.944,116980.0,116979.9,11.432]
["binance-futures","BTCUSDT",1758240779072,3.139,116980.0,116979.9,11.415]
["binance-futures","BTCUSDT",1758240779121,2.001,116980.0,116979.9,11.381]
["binance-futures","BTCUSDT",1758240779172,2.01,116980.0,116979.9,11.381]
["binance-futures","BTCUSDT",1758240779226,1.952,116980.0,116979.9,11.303]
["binance-futures","BTCUSDT",1758240779274,1.952,116980.0,116979.9,11.305]
["binance-futures","BTCUSDT",1758240779383,1.951,116980.0,116979.9,11.305]
["binance-futures","BTCUSDT",1758240779431,1.951,116980.0,116979.9,11.326]
["binance-futures","BTCUSDT",1758240779485,1.983,116980.0,116979.9,11.326]
["binance-futures","BTCUSDT",1758240779540,1.983,116980.0,116979.9,11.325]
["binance-futures","BTCUSDT",1758240779641,1.957,116980.0,116979.9,11.401]
["binance-futures","BTCUSDT",1758240779697,2.706,116980.0,116979.9,11.233]
["binance-futures","BTCUSDT",1758240779850,2.7,116980.0,116979.9,11.233]
["binance-futures","BTCUSDT",1758240779902,2.706,116980.0,116979.9,11.233]
["binance-futures","BTCUSDT",1758240780004,2.706,116980.0,116979.9,10.976]
["binance-futures","BTCUSDT",1758240780050,2.653,116980.0,116979.9,11.047]
["binance-futures","BTCUSDT",1758240780105,2.654,116980.0,116979.9,11.069]
["binance-futures","BTCUSDT",1758240780156,1.983,116980.0,116979.9,10.437]
["binance-futures","BTCUSDT",1758240780207,2.002,116980.0,116979.9,10.373]
["binance-futures","BTCUSDT",1758240780259,2.004,116980.0,116979.9,10.364]
["binance-futures","BTCUSDT",1758240780361,1.997,116980.0,116979.9,10.364]
["binance-futures","BTCUSDT",1758240780413,2.004,116980.0,116979.9,10.364]
["binance-futures","BTCUSDT",1758240780464,2.004,116980.0,116979.9,10.506]
["binance-futures","BTCUSDT",1758240780515,2.705,116980.0,116979.9,10.506]
["binance-futures","BTCUSDT",1758240780565,2.704,116980.0,116979.9,10.364]
["binance-futures","BTCUSDT",1758240780671,2.002,116980.0,116979.9,10.364]
["binance-futures","BTCUSDT",1758240780723,2.019,116980.0,116979.9,10.364]
["binance-futures","BTCUSDT",1758240780772,2.002,116980.0,116979.9,10.364]
["binance-futures","BTCUSDT",1758240780882,2.013,116980.0,116979.9,10.385]
["binance-futures","BTCUSDT",1758240780930,2.023,116980.0,116979.9,10.385]
["binance-futures","BTCUSDT",1758240780983,2.025,116980.0,116979.9,10.371]
["binance-futures","BTCUSDT",1758240781034,2.024,116980.0,116979.9,10.564]
["binance-futures","BTCUSDT",1758240781141,2.026,116980.0,116979.9,10.639]
["binance-futures","BTCUSDT",1758240781191,2.286,116980.0,116979.9,10.63]
["binance-futures","BTCUSDT",1758240781244,2.317,116980.0,116979.9,10.629]
["binance-futures","BTCUSDT",1758240781295,2.318,116980.0,116979.9,10.573]
["binance-futures","BTCUSDT",1758240781346,2.317,116980.0,116979.9,10.573]
["binance-futures","BTCUSDT",1758240781397,2.317,116980.0,116979.9,10.296]
["binance-futures","BTCUSDT",1758240781501,2.318,116980.0,116979.9,10.276]
["binance-futures","BTCUSDT",1758240781552,2.341,116980.0,116979.9,10.271]
["binance-futures","BTCUSDT",1758240781658,2.325,116980.0,116979.9,10.139]
["binance-futures","BTCUSDT",1758240781709,2.325,116980.0,116979.9,10.293]
["binance-futures","BTCUSDT",1758240781812,2.325,116980.0,116979.9,10.289]
["binance-futures","BTCUSDT",1758240781863,2.324,116980.0,116979.9,10.36]
["binance-futures","BTCUSDT",1758240781914,2.328,116980.0,116979.9,10.359]
["binance-futures","BTCUSDT",1758240781961,2.336,116980.0,116979.9,10.501]
["binance-futures","BTCUSDT",1758240782018,2.337,116980.0,116979.9,10.502]
["binance-futures","BTCUSDT",1758240782068,2.336,116980.0,116979.9,10.518]
["binance-futures","BTCUSDT",1758240782175,2.34,116980.0,116979.9,10.518]
["binance-futures","BTCUSDT",1758240782225,2.339,116980.0,116979.9,10.296]
["binance-futures","BTCUSDT",1758240782283,2.342,116980.0,116979.9,10.298]
["binance-futures","BTCUSDT",1758240782333,2.343,116980.0,116979.9,10.378]
["binance-futures","BTCUSDT",1758240782383,2.342,116980.0,116979.9,10.377]
["binance-futures","BTCUSDT",1758240782490,2.355,116980.0,116979.9,10.535]
["binance-futures","BTCUSDT",1758240782538,2.354,116980.0,116979.9,10.534]
["binance-futures","BTCUSDT",1758240782645,2.355,116980.0,116979.9,10.535]
["binance-futures","BTCUSDT",1758240782695,2.359,116980.0,116979.9,10.517]
["binance-futures","BTCUSDT",1758240782747,2.363,116980.0,116979.9,10.517]
["binance-futures","BTCUSDT",1758240782851,2.365,116980.0,116979.9,10.517]
["binance-futures","BTCUSDT",1758240782904,2.47,116980.0,116979.9,10.516]
["binance-futures","BTCUSDT",1758240782959,2.47,116980.0,116979.9,10.517]
["binance-futures","BTCUSDT",1758240783008,2.55,116980.0,116979.9,10.516]
["binance-futures","BTCUSDT",1758240783063,2.55,116980.0,116979.9,10.37]
["binance-futures","BTCUSDT",1758240783115,2.551,116980.0,116979.9,10.366]
["binance-futures","BTCUSDT",1758240783164,2.55,116980.0,116979.9,10.366]
["binance-futures","BTCUSDT",1758240783219,2.548,116980.0,116979.9,10.366]
["binance-futures","BTCUSDT",1758240783269,2.548,116980.0,116979.9,9.508]
["binance-futures","BTCUSDT",1758240783322,2.548,116980.0,116979.9,10.357]
["binance-futures","BTCUSDT",1758240783427,2.542,116980.0,116979.9,10.356]
["binance-futures","BTCUSDT",1758240783478,2.548,116980.0,116979.9,10.352]
["binance-futures","BTCUSDT",1758240783686,2.548,116980.0,116979.9,10.409]
["binance-futures","BTCUSDT",1758240783740,2.548,116980.0,116979.9,10.4]
["binance-futures","BTCUSDT",1758240783790,2.593,116980.0,116979.9,10.134]
["binance-futures","BTCUSDT",1758240783894,2.548,116980.0,116979.9,10.111]
["binance-futures","BTCUSDT",1758240783946,2.599,116980.0,116979.9,10.112]
["binance-futures","BTCUSDT",1758240783998,2.598,116980.0,116979.9,10.111]
["binance-futures","BTCUSDT",1758240784049,2.609,116980.0,116979.9,9.545]
["binance-futures","BTCUSDT",1758240784099,2.609,116980.0,116979.9,9.544]
["binance-futures","BTCUSDT",1758240784150,2.621,116980.0,116979.9,9.625]
["binance-futures","BTCUSDT",1758240784202,2.62,116980.0,116979.9,9.766]
["binance-futures","BTCUSDT",1758240784254,2.587,116980.0,116979.9,10.252]
["binance-futures","BTCUSDT",1758240784305,2.487,116980.0,116979.9,10.238]
["binance-futures","BTCUSDT",1758240784358,2.458,116980.0,116979.9,10.238]
["binance-futures","BTCUSDT",1758240784410,2.458,116980.0,116979.9,9.752]
["binance-futures","BTCUSDT",1758240784461,2.425,116980.0,116979.9,11.518]
["binance-futures","BTCUSDT",1758240784512,2.454,116980.0,116979.9,12.194]
["binance-futures","BTCUSDT",1758240784564,0.001,116991.5,116990.5,5.71]
["binance-futures","BTCUSDT",1758240784615,0.002,116995.1,116995.0,4.047]
["binance-futures","BTCUSDT",1758240784667,0.214,116996.5,116996.4,18.062]
["binance-futures","BTCUSDT",1758240784717,0.276,116996.5,116996.4,29.012]
["binance-futures","BTCUSDT",1758240784769,3.022,117000.1,117000.0,20.875]
["binance-futures","BTCUSDT",1758240784820,4.128,117000.1,117000.0,20.517]
["binance-futures","BTCUSDT",1758240784870,4.138,117000.1,117000.0,21.18]
["binance-futures","BTCUSDT",1758240784921,4.14,117000.1,117000.0,18.828]
["binance-futures","BTCUSDT",1758240784972,3.944,117000.1,117000.0,18.786]
["binance-futures","BTCUSDT",1758240785023,3.97,117000.1,117000.0,18.738]
["binance-futures","BTCUSDT",1758240785074,3.97,117000.1,117000.0,18.746]
["binance-futures","BTCUSDT",1758240785127,3.97,117000.1,117000.0,18.747]
["binance-futures","BTCUSDT",1758240785179,3.97,117000.1,117000.0,18.898]
["binance-futures","BTCUSDT",1758240785228,3.97,117000.1,117000.0,19.404]
["binance-futures","BTCUSDT",1758240785283,4.098,117000.1,117000.0,16.888]
["binance-futures","BTCUSDT",1758240785333,3.97,117000.1,117000.0,17.182]
["binance-futures","BTCUSDT",1758240785386,3.971,117000.1,117000.0,16.621]
["binance-futures","BTCUSDT",1758240785436,4.096,117000.1,117000.0,14.662]
["binance-futures","BTCUSDT",1758240785489,3.969,117000.1,117000.0,14.696]
["binance-futures","BTCUSDT",1758240785641,3.969,117000.1,117000.0,14.573]
["binance-futures","BTCUSDT",1758240785692,4.099,117000.1,117000.0,14.76]
["binance-futures","BTCUSDT",1758240785745,3.971,117000.1,117000.0,15.037]
["binance-futures","BTCUSDT",1758240785844,3.971,117000.1,117000.0,15.333]
["binance-futures","BTCUSDT",1758240785950,3.971,117000.1,117000.0,15.255]
["binance-futures","BTCUSDT",1758240786003,3.971,117000.1,117000.0,15.335]
["binance-futures","BTCUSDT",1758240786054,3.972,117000.1,117000.0,15.421]
["binance-futures","BTCUSDT",1758240786105,3.971,117000.1,117000.0,15.34]
["binance-futures","BTCUSDT",1758240786156,3.971,117000.1,117000.0,15.339]
["binance-futures","BTCUSDT",1758240786209,4.691,117000.1,117000.0,14.899]
["binance-futures","BTCUSDT",1758240786259,4.691,117000.1,117000.0,14.876]
["binance-futures","BTCUSDT",1758240786362,4.691,117000.1,117000.0,15.025]
["binance-futures","BTCUSDT",1758240786411,4.691,117000.1,117000.0,15.105]
["binance-futures","BTCUSDT",1758240786464,4.788,117000.1,117000.0,15.106]
["binance-futures","BTCUSDT",1758240786516,4.788,117000.1,117000.0,15.026]
["binance-futures","BTCUSDT",1758240786566,4.669,117000.1,117000.0,15.026]
["binance-futures","BTCUSDT",1758240786619,4.543,117000.1,117000.0,15.322]
["binance-futures","BTCUSDT",1758240786670,4.574,117000.1,117000.0,14.195]
["binance-futures","BTCUSDT",1758240786721,4.574,117000.1,117000.0,15.402]
["binance-futures","BTCUSDT",1758240786772,4.701,117000.1,117000.0,15.402]
["binance-futures","BTCUSDT",1758240786827,4.701,117000.1,117000.0,15.403]
["binance-futures","BTCUSDT",1758240786878,4.701,117000.1,117000.0,15.424]
["binance-futures","BTCUSDT",1758240786929,4.701,117000.1,117000.0,15.513]
["binance-futures","BTCUSDT",1758240787032,4.701,117000.1,117000.0,15.519]
["binance-futures","BTCUSDT",1758240787138,4.702,117000.1,117000.0,14.393]
["binance-futures","BTCUSDT",1758240787188,4.701,117000.1,117000.0,14.392]
["binance-futures","BTCUSDT",1758240787242,4.701,117000.1,117000.0,15.519]
["binance-futures","BTCUSDT",1758240787295,4.702,117000.1,117000.0,14.393]
["binance-futures","BTCUSDT",1758240787347,4.701,117000.1,117000.0,14.404]
["binance-futures","BTCUSDT",1758240787398,4.575,117000.1,117000.0,14.404]
["binance-futures","BTCUSDT",1758240787452,4.576,117000.1,117000.0,14.384]
["binance-futures","BTCUSDT",1758240787502,4.575,117000.1,117000.0,14.383]
["binance-futures","BTCUSDT",1758240787553,4.747,117000.1,117000.0,14.383]
["binance-futures","BTCUSDT",1758240787758,4.747,117000.1,117000.0,14.008]
["binance-futures","BTCUSDT",1758240787812,4.748,117000.1,117000.0,14.009]
["binance-futures","BTCUSDT",1758240787862,4.747,117000.1,117000.0,14.008]
["binance-futures","BTCUSDT",1758240787913,4.832,117000.1,117000.0,13.635]
["binance-futures","BTCUSDT",1758240787964,4.832,117000.1,117000.0,14.045]
["binance-futures","BTCUSDT",1758240788018,4.833,117000.1,117000.0,14.046]
["binance-futures","BTCUSDT",1758240788070,4.832,117000.1,117000.0,13.921]
["binance-futures","BTCUSDT",1758240788173,4.83,117000.1,117000.0,13.922]
["binance-futures","BTCUSDT",1758240788223,4.831,117000.1,117000.0,13.789]
["binance-futures","BTCUSDT",1758240788273,4.83,117000.1,117000.0,13.791]
["binance-futures","BTCUSDT",1758240788326,4.864,117000.1,117000.0,13.791]
["binance-futures","BTCUSDT",1758240788376,4.864,117000.1,117000.0,13.822]
["binance-futures","BTCUSDT",1758240788482,4.864,117000.1,117000.0,13.625]
["binance-futures","BTCUSDT",1758240788534,4.865,117000.1,117000.0,13.625]
["binance-futures","BTCUSDT",1758240788585,4.864,117000.1,117000.0,13.624]
["binance-futures","BTCUSDT",1758240788643,4.865,117000.1,117000.0,13.601]
["binance-futures","BTCUSDT",1758240788692,4.864,117000.1,117000.0,13.582]
["binance-futures","BTCUSDT",1758240788748,4.864,117000.1,117000.0,13.73]
["binance-futures","BTCUSDT",1758240788801,4.864,117000.1,117000.0,13.731]
["binance-futures","BTCUSDT",1758240788908,4.865,117000.1,117000.0,13.755]
["binance-futures","BTCUSDT",1758240788959,4.738,117000.1,117000.0,14.049]
["binance-futures","BTCUSDT",1758240789010,4.737,117000.1,117000.0,15.17]
["binance-futures","BTCUSDT",1758240789060,4.737,117000.1,117000.0,15.176]
["binance-futures","BTCUSDT",1758240789112,4.704,117000.1,117000.0,15.199]
["binance-futures","BTCUSDT",1758240789163,4.704,117000.1,117000.0,15.2]
["binance-futures","BTCUSDT",1758240789215,4.703,117000.1,117000.0,15.199]
["binance-futures","BTCUSDT",1758240789266,4.83,117000.1,117000.0,14.09]
["binance-futures","BTCUSDT",1758240789317,4.704,117000.1,117000.0,13.941]
["binance-futures","BTCUSDT",1758240789368,4.703,117000.1,117000.0,13.93]
["binance-futures","BTCUSDT",1758240789418,4.831,117000.1,117000.0,13.93]
["binance-futures","BTCUSDT",1758240789470,4.831,117000.1,117000.0,15.207]
["binance-futures","BTCUSDT",1758240789522,4.832,117000.1,117000.0,14.081]
["binance-futures","BTCUSDT",1758240789572,4.831,117000.1,117000.0,14.08]
["binance-futures","BTCUSDT",1758240789727,4.832,117000.1,117000.0,14.081]
["binance-futures","BTCUSDT",1758240789779,4.832,117000.1,117000.0,14.086]
["binance-futures","BTCUSDT",1758240789884,4.833,117000.1,117000.0,14.067]
["binance-futures","BTCUSDT",1758240789937,4.564,117000.1,117000.0,14.087]
["binance-futures","BTCUSDT",1758240790040,4.573,117000.1,117000.0,14.087]
["binance-futures","BTCUSDT",1758240790091,0.764,117000.1,117000.0,16.606]
["binance-futures","BTCUSDT",1758240790142,0.764,117000.1,117000.0,16.652]
["binance-futures","BTCUSDT",1758240790194,0.764,117000.1,117000.0,18.415]
["binance-futures","BTCUSDT",1758240790248,0.765,117000.1,117000.0,19.057]
["binance-futures","BTCUSDT",1758240790299,0.764,117000.1,117000.0,17.999]
["binance-futures","BTCUSDT",1758240790401,0.765,117000.1,117000.0,18.008]
["binance-futures","BTCUSDT",1758240790455,0.764,117000.1,117000.0,18.025]
["binance-futures","BTCUSDT",1758240790504,0.764,117000.1,117000.0,16.317]
["binance-futures","BTCUSDT",1758240790551,0.805,117000.1,117000.0,16.321]
["binance-futures","BTCUSDT",1758240790714,0.8,117000.1,117000.0,16.176]
["binance-futures","BTCUSDT",1758240790765,0.8,117000.1,117000.0,16.178]
["binance-futures","BTCUSDT",1758240790868,0.757,117000.1,117000.0,16.328]
["binance-futures","BTCUSDT",1758240790920,0.758,117000.1,117000.0,16.339]
["binance-futures","BTCUSDT",1758240790970,0.757,117000.1,117000.0,16.338]
["binance-futures","BTCUSDT",1758240791023,0.757,117000.1,117000.0,16.331]
["binance-futures","BTCUSDT",1758240791073,0.757,117000.1,117000.0,16.322]
["binance-futures","BTCUSDT",1758240791124,0.758,117000.1,117000.0,15.468]
["binance-futures","BTCUSDT",1758240791176,0.76,117000.1,117000.0,14.989]
["binance-futures","BTCUSDT",1758240791227,0.76,117000.1,117000.0,14.933]
["binance-futures","BTCUSDT",1758240791283,0.854,117000.1,117000.0,13.725]
["binance-futures","BTCUSDT",1758240791333,0.853,117000.1,117000.0,13.724]
["binance-futures","BTCUSDT",1758240791381,0.853,117000.1,117000.0,13.722]
["binance-futures","BTCUSDT",1758240791437,0.855,117000.1,117000.0,14.219]
["binance-futures","BTCUSDT",1758240791487,0.854,117000.1,117000.0,14.937]
["binance-futures","BTCUSDT",1758240791541,0.854,117000.1,117000.0,15.086]
["binance-futures","BTCUSDT",1758240791594,0.854,117000.1,117000.0,15.089]
["binance-futures","BTCUSDT",1758240791643,0.854,117000.1,117000.0,15.088]
["binance-futures","BTCUSDT",1758240791692,0.801,117000.1,117000.0,15.595]
["binance-futures","BTCUSDT",1758240791749,0.801,117000.1,117000.0,15.591]
["binance-futures","BTCUSDT",1758240791800,0.801,117000.1,117000.0,15.598]
["binance-futures","BTCUSDT",1758240791851,0.801,117000.1,117000.0,14.488]
["binance-futures","BTCUSDT",1758240791902,4.165,117000.1,117000.0,14.054]
["binance-futures","BTCUSDT",1758240791952,4.165,117000.1,117000.0,13.974]
["binance-futures","BTCUSDT",1758240792004,4.175,117000.1,117000.0,12.771]
["binance-futures","BTCUSDT",1758240792054,4.602,117000.1,117000.0,12.348]
["binance-futures","BTCUSDT",1758240792105,4.602,117000.1,117000.0,12.264]
["binance-futures","BTCUSDT",1758240792209,4.603,117000.1,117000.0,12.264]
["binance-futures","BTCUSDT",1758240792260,4.602,117000.1,117000.0,12.286]
["binance-futures","BTCUSDT",1758240792312,3.629,117003.1,117003.0,11.015]
["binance-futures","BTCUSDT",1758240792362,4.05,117003.1,117003.0,9.58]
["binance-futures","BTCUSDT",1758240792414,4.079,117003.1,117003.0,11.113]
["binance-futures","BTCUSDT",1758240792464,4.071,117003.1,117003.0,11.773]
["binance-futures","BTCUSDT",1758240792516,4.071,117003.1,117003.0,10.968]
["binance-futures","BTCUSDT",1758240792619,3.986,117003.1,117003.0,11.158]
["binance-futures","BTCUSDT",1758240792673,3.986,117003.1,117003.0,11.166]
["binance-futures","BTCUSDT",1758240792723,3.772,117003.1,117003.0,11.195]
["binance-futures","BTCUSDT",1758240792879,3.772,117003.1,117003.0,11.213]
["binance-futures","BTCUSDT",1758240792930,2.525,117003.1,117003.0,12.108]
["binance-futures","BTCUSDT",1758240792982,2.689,117003.1,117003.0,12.275]
["binance-futures","BTCUSDT",1758240793034,2.689,117003.1,117003.0,11.915]
["binance-futures","BTCUSDT",1758240793137,2.592,117003.1,117003.0,12.069]
["binance-futures","BTCUSDT",1758240793188,2.465,117003.1,117003.0,12.513]
["binance-futures","BTCUSDT",1758240793292,2.593,117003.1,117003.0,12.47]
["binance-futures","BTCUSDT",1758240793345,2.689,117003.1,117003.0,12.469]
["binance-futures","BTCUSDT",1758240793396,2.592,117003.1,117003.0,12.532]
["binance-futures","BTCUSDT",1758240793449,2.593,117003.1,117003.0,12.536]
["binance-futures","BTCUSDT",1758240793498,2.592,117003.1,117003.0,12.518]
["binance-futures","BTCUSDT",1758240793551,3.255,117003.1,117003.0,9.988]
["binance-futures","BTCUSDT",1758240793601,3.255,117003.1,117003.0,9.965]
["binance-futures","BTCUSDT",1758240793653,5.012,117003.1,117003.0,9.935]
["binance-futures","BTCUSDT",1758240793704,4.952,117003.1,117003.0,9.935]
["binance-futures","BTCUSDT",1758240793756,4.952,117003.1,117003.0,9.934]
["binance-futures","BTCUSDT",1758240793806,4.884,117003.1,117003.0,10.011]
["binance-futures","BTCUSDT",1758240793861,4.884,117003.1,117003.0,9.955]
["binance-futures","BTCUSDT",1758240793914,4.884,117003.1,117003.0,9.842]
["binance-futures","BTCUSDT",1758240793966,4.885,117003.1,117003.0,9.842]
["binance-futures","BTCUSDT",1758240794017,4.883,117003.1,117003.0,9.847]
["binance-futures","BTCUSDT",1758240794066,4.883,117003.1,117003.0,9.865]
["binance-futures","BTCUSDT",1758240794120,4.883,117003.1,117003.0,9.772]
["binance-futures","BTCUSDT",1758240794172,4.884,117003.1,117003.0,9.773]
["binance-futures","BTCUSDT",1758240794224,4.879,117003.1,117003.0,9.772]
["binance-futures","BTCUSDT",1758240794276,4.879,117003.1,117003.0,9.773]
["binance-futures","BTCUSDT",1758240794328,4.8,117003.1,117003.0,9.804]
["binance-futures","BTCUSDT",1758240794380,4.799,117003.1,117003.0,9.821]
["binance-futures","BTCUSDT",1758240794428,4.799,117003.1,117003.0,9.822]
["binance-futures","BTCUSDT",1758240794487,4.795,117003.1,117003.0,9.823]
["binance-futures","BTCUSDT",1758240794536,4.795,117003.1,117003.0,9.822]
["binance-futures","BTCUSDT",1758240794641,4.796,117003.1,117003.0,9.823]
["binance-futures","BTCUSDT",1758240794693,4.756,117003.1,117003.0,9.804]
["binance-futures","BTCUSDT",1758240794744,4.756,117003.1,117003.0,10.001]
["binance-futures","BTCUSDT",1758240794847,4.757,117003.1,117003.0,10.001]
["binance-futures","BTCUSDT",1758240794898,4.756,117003.1,117003.0,10.001]
["binance-futures","BTCUSDT",1758240794950,4.756,117003.1,117003.0,10.022]
["binance-futures","BTCUSDT",1758240795002,6.515,117003.1,117003.0,9.665]
["binance-futures","BTCUSDT",1758240795052,6.575,117003.1,117003.0,9.596]
["binance-futures","BTCUSDT",1758240795104,6.628,117003.1,117003.0,9.595]
["binance-futures","BTCUSDT",1758240795155,6.628,117003.1,117003.0,9.616]
["binance-futures","BTCUSDT",1758240795207,6.109,117003.1,117003.0,9.595]
["binance-futures","BTCUSDT",1758240795256,6.108,117003.1,117003.0,9.606]
["binance-futures","BTCUSDT",1758240795413,6.108,117003.1,117003.0,9.607]
["binance-futures","BTCUSDT",1758240795464,6.108,117003.1,117003.0,9.621]
["binance-futures","BTCUSDT",1758240795516,6.108,117003.1,117003.0,9.642]
["binance-futures","BTCUSDT",1758240795564,6.108,117003.1,117003.0,9.646]
["binance-futures","BTCUSDT",1758240795773,6.109,117003.1,117003.0,9.646]
["binance-futures","BTCUSDT",1758240795875,6.108,117003.1,117003.0,9.634]
["binance-futures","BTCUSDT",1758240795979,6.109,117003.1,117003.0,9.635]
["binance-futures","BTCUSDT",1758240796031,6.108,117003.1,117003.0,9.634]
["binance-futures","BTCUSDT",1758240796081,6.167,117003.1,117003.0,9.513]
["binance-futures","BTCUSDT",1758240796129,6.175,117003.1,117003.0,9.513]
["binance-futures","BTCUSDT",1758240796184,6.176,117003.1,117003.0,9.521]
["binance-futures","BTCUSDT",1758240796233,6.175,117003.1,117003.0,9.521]
["binance-futures","BTCUSDT",1758240796284,6.175,117003.1,117003.0,9.529]
["binance-futures","BTCUSDT",1758240796341,6.191,117003.1,117003.0,9.529]
["binance-futures","BTCUSDT",1758240796390,6.19,117003.1,117003.0,9.529]
["binance-futures","BTCUSDT",1758240796442,6.19,117003.1,117003.0,9.526]
["binance-futures","BTCUSDT",1758240796495,6.191,117003.1,117003.0,9.545]
["binance-futures","BTCUSDT",1758240796547,6.23,117003.1,117003.0,9.545]
["binance-futures","BTCUSDT",1758240796649,6.23,117003.1,117003.0,8.945]
["binance-futures","BTCUSDT",1758240796698,6.23,117003.1,117003.0,9.119]
["binance-futures","BTCUSDT",1758240796751,6.23,117003.1,117003.0,9.12]
["binance-futures","BTCUSDT",1758240796906,6.23,117003.1,117003.0,9.121]
["binance-futures","BTCUSDT",1758240796958,6.23,117003.1,117003.0,9.12]
["binance-futures","BTCUSDT",1758240797009,6.231,117003.1,117003.0,9.12]
["binance-futures","BTCUSDT",1758240797063,6.232,117003.1,117003.0,9.098]
["binance-futures","BTCUSDT",1758240797112,6.231,117003.1,117003.0,9.097]
["binance-futures","BTCUSDT",1758240797165,6.229,117003.1,117003.0,9.093]
["binance-futures","BTCUSDT",1758240797218,6.23,117003.1,117003.0,9.094]
["binance-futures","BTCUSDT",1758240797268,6.229,117003.1,117003.0,9.093]
["binance-futures","BTCUSDT",1758240797424,6.23,117003.1,117003.0,9.094]
["binance-futures","BTCUSDT",1758240797579,6.231,117003.1,117003.0,9.098]
["binance-futures","BTCUSDT",1758240797631,6.23,117003.1,117003.0,8.475]
["binance-futures","BTCUSDT",1758240797682,6.281,117003.1,117003.0,5.97]
["binance-futures","BTCUSDT",1758240797733,6.245,117003.1,117003.0,5.969]
["binance-futures","BTCUSDT",1758240797784,6.765,117003.1,117003.0,5.417]
["binance-futures","BTCUSDT",1758240797835,6.999,117003.1,117003.0,5.416]
["binance-futures","BTCUSDT",1758240797887,6.999,117003.1,117003.0,5.246]
["binance-futures","BTCUSDT",1758240797939,7.002,117003.1,117003.0,5.246]
["binance-futures","BTCUSDT",1758240797990,7.079,117003.1,117003.0,5.246]
["binance-futures","BTCUSDT",1758240798041,1.968,117002.8,117002.6,0.004]
["binance-futures","BTCUSDT",1758240798092,26.721,117000.1,117000.0,0.982]
["binance-futures","BTCUSDT",1758240798144,18.061,117000.1,117000.0,1.086]
["binance-futures","BTCUSDT",1758240798193,17.69,117000.1,117000.0,0.994]
["binance-futures","BTCUSDT",1758240798244,17.692,117000.1,117000.0,1.004]
["binance-futures","BTCUSDT",1758240798297,17.69,117000.1,117000.0,0.999]
["binance-futures","BTCUSDT",1758240798348,16.644,117000.1,117000.0,0.998]
["binance-futures","BTCUSDT",1758240798448,16.9,117000.1,117000.0,0.998]
["binance-futures","BTCUSDT",1758240798606,16.913,117000.1,117000.0,0.998]
["binance-futures","BTCUSDT",1758240798659,15.991,117000.1,117000.0,1.278]
["binance-futures","BTCUSDT",1758240798711,15.992,117000.1,117000.0,1.002]
["binance-futures","BTCUSDT",1758240798763,15.991,117000.1,117000.0,1.001]
["binance-futures","BTCUSDT",1758240798816,16.221,117000.1,117000.0,1.009]
["binance-futures","BTCUSDT",1758240798870,16.221,117000.1,117000.0,1.01]
["binance-futures","BTCUSDT",1758240798920,16.221,117000.1,117000.0,1.009]
["binance-futures","BTCUSDT",1758240798968,15.991,117000.1,117000.0,1.008]
["binance-futures","BTCUSDT",1758240799022,15.991,117000.1,117000.0,0.86]
["binance-futures","BTCUSDT",1758240799128,15.991,117000.1,117000.0,0.885]
["binance-futures","BTCUSDT",1758240799181,15.992,117000.1,117000.0,0.882]
["binance-futures","BTCUSDT",1758240799231,15.991,117000.1,117000.0,0.881]
["binance-futures","BTCUSDT",1758240799284,15.991,117000.1,117000.0,1.161]
["binance-futures","BTCUSDT",1758240799339,15.992,117000.1,117000.0,0.882]
["binance-futures","BTCUSDT",1758240799389,15.991,117000.1,117000.0,0.858]
["binance-futures","BTCUSDT",1758240799440,16.202,117000.1,117000.0,0.836]
["binance-futures","BTCUSDT",1758240799544,16.232,117000.1,117000.0,0.837]
["binance-futures","BTCUSDT",1758240799595,16.242,117000.1,117000.0,0.836]
["binance-futures","BTCUSDT",1758240799645,16.244,117000.1,117000.0,0.836]
["binance-futures","BTCUSDT",1758240799696,16.233,117000.1,117000.0,0.836]
["binance-futures","BTCUSDT",1758240799749,16.239,117000.1,117000.0,0.836]
["binance-futures","BTCUSDT",1758240799905,16.24,117000.1,117000.0,0.837]
["binance-futures","BTCUSDT",1758240799956,16.239,117000.1,117000.0,0.836]
["binance-futures","BTCUSDT",1758240800007,16.028,117000.1,117000.0,0.841]
["binance-futures","BTCUSDT",1758240800060,16.029,117000.1,117000.0,0.858]
["binance-futures","BTCUSDT",1758240800112,16.029,117000.1,117000.0,0.857]
["binance-futures","BTCUSDT",1758240800266,16.018,117000.1,117000.0,0.857]
["binance-futures","BTCUSDT",1758240800318,16.018,117000.1,117000.0,0.888]
["binance-futures","BTCUSDT",1758240800367,16.016,117000.1,117000.0,0.888]
["binance-futures","BTCUSDT",1758240800421,16.018,117000.1,117000.0,0.888]
["binance-futures","BTCUSDT",1758240800521,16.011,117000.1,117000.0,0.888]
["binance-futures","BTCUSDT",1758240822586,1.063,117002.1,117002.0,20.568]
["binance-futures","BTCUSDT",1758240854221,3.818,117029.9,117029.8,5.243]
["binance-futures","BTCUSDT",1758240914042,1.852,117009.5,117009.4,11.044]
["binance-futures","BTCUSDT",1758240938741,19.187,117089.0,117088.9,2.522]
["binance-futures","BTCUSDT",1758240967925,5.388,117100.0,117099.9,11.522]
["binance-futures","BTCUSDT",1758241025160,4.254,117132.9,117132.8,7.717]
["binance-futures","BTCUSDT",1758241063936,11.243,117217.5,117217.4,3.373]
["binance-futures","BTCUSDT",1758241113340,15.656,117184.6,117184.5,2.351]
["binance-futures","BTCUSDT",1758241144573,19.527,117116.2,117116.1,0.406]
["binance-futures","BTCUSDT",1758241189173,6.098,117089.2,117089.1,11.116]
["binance-futures","BTCUSDT",1758241227484,9.605,117139.2,117139.1,0.471]
["binance-futures","BTCUSDT",1758241260161,3.657,117146.9,117146.8,13.747]
["binance-futures","BTCUSDT",1758241322389,6.41,117098.5,117098.4,7.48]
["binance-futures","BTCUSDT",1758241341293,0.739,117131.8,117131.7,17.391]
["binance-futures","BTCUSDT",1758241375949,2.816,117171.2,117171.1,1.546]
["binance-futures","BTCUSDT",1758241433786,13.377,117192.6,117192.5,1.959]
["binance-futures","BTCUSDT",1758241458663,0.547,117199.6,117199.5,18.251]
["binance-futures","BTCUSDT",1758241525626,1.94,117166.2,117166.1,16.198]
["binance-futures","BTCUSDT",1758241543160,1.913,117190.8,117190.7,5.643]
["binance-futures","BTCUSDT",1758241581143,5.476,117190.4,117190.3,2.339]
["binance-futures","BTCUSDT",1758241636105,3.539,117175.2,117175.1,4.883]
["binance-futures","BTCUSDT",1758241672238,5.7,117201.7,117201.6,5.107]
["binance-futures","BTCUSDT",1758241692666,1.15,117211.5,117211.4,8.14]
["binance-futures","BTCUSDT",1758241736171,2.612,117201.7,117201.6,10.118]
["binance-futures","BTCUSDT",1758241789013,22.268,117178.0,117177.9,1.012]
["binance-futures","BTCUSDT",1758241852737,4.692,117188.3,117188.2,2.08]
["binance-futures","BTCUSDT",1758241871840,1.289,117179.8,117179.7,20.085]
["binance-futures","BTCUSDT",1758241909925,1.221,117160.5,117160.4,10.485]
["binance-futures","BTCUSDT",1758241975486,1.392,117168.0,117167.9,13.839]
["binance-futures","BTCUSDT",1758241999281,1.33,117177.2,117177.1,9.278]
["binance-futures","BTCUSDT",1758242063362,4.439,117223.9,117223.8,4.918]
["binance-futures","BTCUSDT",1758242082759,4.505,117223.9,117223.8,4.371]
["binance-futures","BTCUSDT",1758242116449,4.506,117223.9,117223.8,6.844]
["binance-futures","BTCUSDT",1758242178225,0.959,117257.9,117257.8,16.839]
["binance-futures","BTCUSDT",1758242190025,4.77,117267.0,117266.9,6.383]
["binance-futures","BTCUSDT",1758242258776,14.607,117308.3,117308.2,2.446]
["binance-futures","BTCUSDT",1758242299675,2.424,117238.9,117238.8,16.705]
["binance-futures","BTCUSDT",1758242308551,0.841,117238.9,117238.8,16.616]
["binance-futures","BTCUSDT",1758242365997,1.699,117277.3,117277.2,10.678]
["binance-futures","BTCUSDT",1758242383708,15.377,117293.0,117292.9,1.497]
["binance-futures","BTCUSDT",1758242418701,6.22,117266.7,117266.6,5.975]
["binance-futures","BTCUSDT",1758242480412,4.126,117300.0,117299.9,5.114]
["binance-futures","BTCUSDT",1758242514714,3.307,117300.0,117299.9,6.495]
["binance-futures","BTCUSDT",1758242563014,1.004,117290.4,117290.3,12.564]
["binance-futures","BTCUSDT",1758242590621,6.396,117290.1,117290.0,5.295]
["binance-futures","BTCUSDT",1758242622539,2.003,117327.6,117327.5,9.577]
["binance-futures","BTCUSDT",1758242689691,3.167,117330.4,117330.3,13.889]
["binance-futures","BTCUSDT",1758242703351,4.837,117333.0,117332.9,11.051]
["binance-futures","BTCUSDT",1758242773953,8.37,117362.0,117361.9,2.196]
["binance-futures","BTCUSDT",1758242816758,9.134,117362.0,117361.9,1.884]
["binance-futures","BTCUSDT",1758242825942,0.802,117342.7,117342.6,14.044]
["binance-futures","BTCUSDT",1758242884858,3.908,117330.0,117329.9,8.679]
["binance-futures","BTCUSDT",1758242904684,3.948,117307.6,117307.5,7.753]
["binance-futures","BTCUSDT",1758242954284,24.536,117286.0,117285.9,0.288]
["binance-futures","BTCUSDT",1758243001563,6.693,117300.2,117300.1,3.575]
["binance-futures","BTCUSDT",1758243033444,4.864,117287.6,117287.5,7.066]
["binance-futures","BTCUSDT",1758243086352,4.685,117322.0,117321.9,11.128]
["binance-futures","BTCUSDT",1758243116153,1.39,117337.2,117337.1,17.075]
["binance-futures","BTCUSDT",1758243186924,17.502,117302.7,117302.6,3.524]
["binance-futures","BTCUSDT",1758243213149,15.686,117280.1,117280.0,5.186]
["binance-futures","BTCUSDT",1758243265622,4.318,117295.4,117295.3,5.714]
["binance-futures","BTCUSDT",1758243297195,1.194,117310.0,117309.9,21.427]
["binance-futures","BTCUSDT",1758243315366,0.974,117328.4,117328.3,24.189]
["binance-futures","BTCUSDT",1758243347629,8.101,117358.3,117358.2,13.718]
["binance-futures","BTCUSDT",1758243408858,1.904,117322.6,117322.5,6.825]
["binance-futures","BTCUSDT",1758243473671,0.909,117318.0,117317.9,13.026]
["binance-futures","BTCUSDT",1758243480800,0.459,117322.6,117322.5,20.063]
["binance-futures","BTCUSDT",1758243529286,5.96,117355.0,117354.9,8.173]
["binance-futures","BTCUSDT",1758243594962,0.919,117360.0,117359.9,15.361]
["binance-futures","BTCUSDT",1758243617868,3.264,117364.8,117364.7,7.697]
["binance-futures","BTCUSDT",1758243645940,5.007,117381.0,117380.9,12.946]
["binance-futures","BTCUSDT",1758243718729,3.596,117373.9,117373.8,9.758]
["binance-futures","BTCUSDT",1758243737599,12.618,117373.8,117373.7,6.749]
["binance-futures","BTCUSDT",1758243806033,9.606,117350.1,117350.0,2.285]
["binance-futures","BTCUSDT",1758243833918,0.15,117379.0,117378.9,23.021]
["binance-futures","BTCUSDT",1758243854548,3.901,117392.4,117392.3,8.781]
["binance-futures","BTCUSDT",1758243927063,12.671,117390.5,117390.4,6.108]
["binance-futures","BTCUSDT",1758243949206,9.408,117390.5,117390.4,9.642]
["binance-futures","BTCUSDT",1758244006814,8.656,117356.9,117356.8,1.073]
["binance-futures","BTCUSDT",1758244013238,9.04,117356.9,117356.8,1.642]
["binance-futures","BTCUSDT",1758244056939,28.301,117344.2,117344.1,0.264]
["binance-futures","BTCUSDT",1758244116385,8.276,117351.4,117351.3,1.73]
["binance-futures","BTCUSDT",1758244148684,16.314,117300.0,117299.9,5.215]
["binance-futures","BTCUSDT",1758244198758,1.879,117259.3,117259.2,15.237]
["binance-futures","BTCUSDT",1758244240873,9.287,117249.7,117249.6,1.012]
["binance-futures","BTCUSDT",1758244260258,12.318,117239.9,117239.8,5.867]
["binance-futures","BTCUSDT",1758244325995,9.852,117265.2,117265.1,9.445]
["binance-futures","BTCUSDT",1758244352222,0.142,117243.5,117243.4,14.418]
["binance-futures","BTCUSDT",1758244371471,14.938,117245.8,117245.7,3.383]
["binance-futures","BTCUSDT",1758244412365,13.516,117222.1,117222.0,2.439]
["binance-futures","BTCUSDT",1758244463133,20.076,117210.8,117210.7,1.572]
["binance-futures","BTCUSDT",1758244527562,1.128,117194.6,117194.5,17.29]
["binance-futures","BTCUSDT",1758244560679,11.647,117176.1,117176.0,1.356]
["binance-futures","BTCUSDT",1758244592896,0.006,117192.5,117192.2,1.72]
["binance-futures","BTCUSDT",1758244640422,3.708,117163.4,117163.3,11.987]
["binance-futures","BTCUSDT",1758244674910,1.734,117204.0,117203.9,16.692]
["binance-futures","BTCUSDT",1758244724511,5.481,117246.4,117246.3,8.422]
["binance-futures","BTCUSDT",1758244770535,4.957,117250.0,117249.9,5.673]
["binance-futures","BTCUSDT",1758244789272,4.11,117296.7,117296.6,6.491]
["binance-futures","BTCUSDT",1758244856195,4.481,117252.4,117252.3,4.975]
["binance-futures","BTCUSDT",1758244885685,0.401,117241.5,117241.4,10.743]
["binance-futures","BTCUSDT",1758244944951,2.365,117310.4,117310.3,12.031]
["binance-futures","BTCUSDT",1758244985666,9.135,117309.9,117309.8,4.182]
["binance-futures","BTCUSDT",1758244997143,0.203,117309.9,117309.8,13.515]
["binance-futures","BTCUSDT",1758245061032,16.103,117300.0,117299.9,4.164]
["binance-futures","BTCUSDT",1758245097972,4.192,117275.1,117275.0,7.362]
["binance-futures","BTCUSDT",1758245130196,17.365,117280.1,117280.0,1.669]
["binance-futures","BTCUSDT",1758245177860,2.409,117248.1,117248.0,18.424]
["binance-futures","BTCUSDT",1758245212448,2.165,117269.9,117269.8,14.599]
["binance-futures","BTCUSDT",1758245265744,3.376,117277.1,117277.0,6.551]
["binance-futures","BTCUSDT",1758245313148,20.955,117252.3,117252.2,2.164]
["binance-futures","BTCUSDT",1758245334048,5.476,117268.4,117268.3,7.783]
["binance-futures","BTCUSDT",1758245406374,5.997,117290.3,117290.2,5.128]
["binance-futures","BTCUSDT",1758245433919,3.417,117299.9,117299.8,12.149]
["binance-futures","BTCUSDT",1758245491309,6.543,117337.2,117337.1,3.338]
["binance-futures","BTCUSDT",1758245512102,8.479,117320.7,117320.6,4.092]
["binance-futures","BTCUSDT",1758245543269,20.633,117298.3,117298.2,3.674]
["binance-futures","BTCUSDT",1758245611560,8.141,117252.5,117252.4,6.142]
["binance-futures","BTCUSDT",1758245647320,12.178,117238.2,117238.1,2.634]
["binance-futures","BTCUSDT",1758245679938,18.982,117207.6,117207.5,2.651]
["binance-futures","BTCUSDT",1758245727556,2.576,117217.2,117217.1,14.555]
["binance-futures","BTCUSDT",1758245763361,2.105,117202.7,117202.6,11.843]
["binance-futures","BTCUSDT",1758245812841,2.136,117223.6,117223.5,7.219]
["binance-futures","BTCUSDT",1758245844543,3.831,117221.2,117221.1,11.357]
["binance-futures","BTCUSDT",1758245923565,7.75,117206.9,117206.8,10.229]
["binance-futures","BTCUSDT",1758245944040,10.136,117212.5,117212.4,2.336]
["binance-futures","BTCUSDT",1758246002218,1.212,117171.6,117171.5,9.979]
["binance-futures","BTCUSDT",1758246042279,3.972,117164.7,117164.6,8.721]
["binance-futures","BTCUSDT",1758246061760,6.464,117164.7,117164.6,2.648]
["binance-futures","BTCUSDT",1758246130654,6.086,117100.2,117100.1,7.17]
["binance-futures","BTCUSDT",1758246152308,9.008,117119.1,117119.0,3.108]
["binance-futures","BTCUSDT",1758246188878,24.767,117101.6,117101.5,0.436]
["binance-futures","BTCUSDT",1758246222908,11.24,117097.2,117097.1,1.097]
["binance-futures","BTCUSDT",1758246270555,15.925,117072.8,117072.7,2.159]
["binance-futures","BTCUSDT",1758246304334,7.324,117098.3,117098.2,5.105]
["binance-futures","BTCUSDT",1758246367068,3.096,117092.6,117092.5,10.541]
["binance-futures","BTCUSDT",1758246417752,19.015,117083.0,117082.9,1.861]
["binance-futures","BTCUSDT",1758246464872,15.026,117072.6,117072.5,0.44]
["binance-futures","BTCUSDT",1758246484072,3.038,117058.4,117058.3,8.91]
["binance-futures","BTCUSDT",1758246541904,10.277,117078.8,117078.7,6.139]
["binance-futures","BTCUSDT",1758246584142,6.386,117078.8,117078.7,4.294]
["binance-futures","BTCUSDT",1758246606833,8.424,117078.6,117078.5,5.888]
["binance-futures","BTCUSDT",1758246684964,9.848,117073.5,117073.4,2.517]
["binance-futures","BTCUSDT",1758246709400,7.811,117073.5,117073.4,5.477]
["binance-futures","BTCUSDT",1758246743886,1.917,117073.6,117073.5,14.782]
["binance-futures","BTCUSDT",1758246808771,3.549,117103.0,117102.9,37.318]
["binance-futures","BTCUSDT",1758246843325,0.444,117129.1,117129.0,34.879]
["binance-futures","BTCUSDT",1758246904419,11.949,117149.8,117149.7,3.881]
["binance-futures","BTCUSDT",1758246923388,3.362,117165.1,117165.0,16.349]
["binance-futures","BTCUSDT",1758246970153,24.32,117179.6,117179.5,0.5]
["binance-futures","BTCUSDT",1758247020447,15.814,117134.2,117134.1,4.323]
["binance-futures","BTCUSDT",1758247039022,15.468,117134.2,117134.1,3.478]
["binance-futures","BTCUSDT",1758247095946,2.174,117161.9,117161.8,15.781]
["binance-futures","BTCUSDT",1758247135956,7.892,117184.1,117184.0,4.102]
["binance-futures","BTCUSDT",1758247200726,31.498,117155.3,117155.2,0.004]
["binance-futures","BTCUSDT",1758247233396,6.583,117130.1,117130.0,6.996]
["binance-futures","BTCUSDT",1758247251922,6.383,117150.0,117149.9,11.545]
["binance-futures","BTCUSDT",1758247326012,4.145,117200.0,117199.9,13.162]
["binance-futures","BTCUSDT",1758247359777,3.522,117215.4,117215.3,9.996]
["binance-futures","BTCUSDT",1758247394083,18.361,117210.6,117205.2,0.171]
["binance-futures","BTCUSDT",1758247455274,0.389,117220.8,117220.7,24.635]
["binance-futures","BTCUSDT",1758247474932,10.642,117229.2,117229.1,2.042]
["binance-futures","BTCUSDT",1758247526618,2.539,117230.0,117229.9,9.139]
["binance-futures","BTCUSDT",1758247571062,10.083,117234.4,117234.3,3.082]
["binance-futures","BTCUSDT",1758247591128,6.288,117234.4,117234.3,7.276]
["binance-futures","BTCUSDT",1758247662449,19.404,117188.1,117188.0,2.979]
["binance-futures","BTCUSDT",1758247703363,5.825,117183.4,117183.3,8.819]
["binance-futures","BTCUSDT",1758247744289,20.704,117136.2,117136.1,2.768]
["binance-futures","BTCUSDT",1758247776700,19.403,117127.9,117127.8,0.822]
["binance-futures","BTCUSDT",1758247793241,15.502,117119.6,117119.5,6.719]
["binance-futures","BTCUSDT",1758247862083,0.819,117111.7,117111.6,21.906]
["binance-futures","BTCUSDT",1758247894195,16.65,117106.6,117106.5,1.199]
["binance-futures","BTCUSDT",1758247928337,3.38,117090.5,117090.4,9.347]
["binance-futures","BTCUSDT",1758247993231,12.96,117050.1,117050.0,6.966]
["binance-futures","BTCUSDT",1758248014299,13.514,117050.1,117050.0,8.096]
["binance-futures","BTCUSDT",1758248076535,5.739,116999.1,116999.0,6.862]
["binance-futures","BTCUSDT",1758248118425,15.524,117006.0,117005.9,3.566]
["binance-futures","BTCUSDT",1758248133226,0.972,117016.6,117016.5,10.884]
["binance-futures","BTCUSDT",1758248197324,2.326,117055.8,117055.7,15.575]
["binance-futures","BTCUSDT",1758248255178,8.243,117060.9,117060.8,0.895]
["binance-futures","BTCUSDT",1758248297369,25.82,117043.6,117043.5,1.779]
["binance-futures","BTCUSDT",1758248330154,5.572,117041.1,117041.0,6.976]
["binance-futures","BTCUSDT",1758248388959,29.247,117044.6,117044.5,2.698]
["binance-futures","BTCUSDT",1758248413189,7.154,117045.0,117044.9,4.317]
["binance-futures","BTCUSDT",1758248453400,5.891,117045.0,117044.9,6.28]
["binance-futures","BTCUSDT",1758248515386,9.878,117004.7,117004.6,4.356]
["binance-futures","BTCUSDT",1758248536741,1.817,117020.2,117020.1,10.186]
["binance-futures","BTCUSDT",1758248569175,2.315,117022.2,117022.1,8.807]
["binance-futures","BTCUSDT",1758248632722,7.267,117026.9,117026.8,2.272]
["binance-futures","BTCUSDT",1758248671771,10.602,117006.3,117006.2,3.766]
["binance-futures","BTCUSDT",1758248726122,10.864,117022.2,117022.1,2.964]
["binance-futures","BTCUSDT",1758248746107,25.514,116992.9,116992.8,0.065]
["binance-futures","BTCUSDT",1758248800953,0.343,117029.7,117029.6,22.56]
["binance-futures","BTCUSDT",1758248839998,7.565,117057.0,117056.9,5.4]
["binance-futures","BTCUSDT",1758248875508,7.42,117071.6,117071.5,1.533]
["binance-futures","BTCUSDT",1758248950031,4.268,117057.0,117056.9,2.791]
["binance-futures","BTCUSDT",1758248967396,2.585,117057.0,117056.9,5.291]
["binance-futures","BTCUSDT",1758249009398,1.058,117056.9,117056.8,9.392]
["binance-futures","BTCUSDT",1758249070712,0.472,117071.6,117071.5,22.258]
["binance-futures","BTCUSDT",1758249092301,2.123,117083.2,117083.1,16.216]
["binance-futures","BTCUSDT",1758249124532,15.084,117066.4,117066.3,2.359]
["binance-futures","BTCUSDT",1758249186804,15.107,117022.2,117022.1,3.366]
["binance-futures","BTCUSDT",1758249229994,10.656,117000.1,117000.0,3.883]
["binance-futures","BTCUSDT",1758249289787,6.634,117010.1,117010.0,3.615]
["binance-futures","BTCUSDT",1758249309946,0.519,117028.6,117028.5,21.274]
["binance-futures","BTCUSDT",1758249367536,0.656,117050.0,117049.9,11.588]
["binance-futures","BTCUSDT",1758249407056,0.745,117088.0,117087.9,19.405]
["binance-futures","BTCUSDT",1758249439788,1.502,117100.0,117099.9,20.063]
["binance-futures","BTCUSDT",1758249504222,12.371,117115.0,117114.9,3.498]
["binance-futures","BTCUSDT",1758249519493,1.279,117115.0,117114.9,6.686]
["binance-futures","BTCUSDT",1758249556574,24.355,117123.2,117123.1,3.055]
["binance-futures","BTCUSDT",1758249622682,0.609,117112.8,117112.7,20.1]
["binance-futures","BTCUSDT",1758249662334,3.979,117112.8,117112.7,7.421]
["binance-futures","BTCUSDT",1758249723053,28.325,117173.7,117173.6,0.106]
["binance-futures","BTCUSDT",1758249742258,24.739,117161.5,117161.4,0.045]
["binance-futures","BTCUSDT",1758249782552,23.935,117081.3,117081.2,3.676]
["binance-futures","BTCUSDT",1758249845894,12.845,117050.1,117050.0,3.284]
["binance-futures","BTCUSDT",1758249865897,24.311,117033.0,117032.9,2.364]
["binance-futures","BTCUSDT",1758249901236,4.673,117043.2,117043.1,11.488]
["binance-futures","BTCUSDT",1758249989535,0.05,117108.6,117108.5,21.174]
["binance-futures","BTCUSDT",1758250001718,8.159,117114.7,117114.6,8.533]
["binance-futures","BTCUSDT",1758250062975,6.65,117150.0,117149.9,7.171]
["binance-futures","BTCUSDT",1758250079163,8.606,117150.0,117149.9,4.257]
["binance-futures","BTCUSDT",1758250119209,9.309,117138.2,117138.1,8.28]
["binance-futures","BTCUSDT",1758250183167,18.921,117086.9,117086.8,2.851]
["binance-futures","BTCUSDT",1758250214644,16.7,117086.9,117086.8,2.722]
["binance-futures","BTCUSDT",1758250281106,7.798,117098.3,117098.2,9.72]
["binance-futures","BTCUSDT",1758250302467,11.023,117086.2,117086.1,0.239]
["binance-futures","BTCUSDT",1758250337885,5.839,117050.5,117050.4,8.34]
["binance-futures","BTCUSDT",1758250407264,25.731,117086.8,117086.7,0.453]
["binance-futures","BTCUSDT",1758250425403,23.536,117078.5,117078.4,0.382]
["binance-futures","BTCUSDT",1758250507958,1.881,117058.0,117057.9,13.874]
["binance-futures","BTCUSDT",1758250549592,3.1,117100.0,117099.9,10.231]
["binance-futures","BTCUSDT",1758250592094,1.901,117106.8,117106.7,19.109]
["binance-futures","BTCUSDT",1758250627792,14.984,117075.1,117075.0,5.179]
["binance-futures","BTCUSDT",1758250645400,24.453,117068.7,117068.6,1.829]
["binance-futures","BTCUSDT",1758250730592,1.184,117035.8,117035.7,10.505]
["binance-futures","BTCUSDT",1758250750545,2.526,117041.9,117041.8,13.587]
["binance-futures","BTCUSDT",1758250817092,6.078,117075.1,117075.0,10.408]
["binance-futures","BTCUSDT",1758250836844,3.595,117075.1,117075.0,10.212]
["binance-futures","BTCUSDT",1758250871423,3.631,117075.1,117075.0,8.724]
["binance-futures","BTCUSDT",1758250904192,2.756,117083.9,117083.8,14.684]
["binance-futures","BTCUSDT",1758250968799,2.88,117062.3,117062.2,7.609]
["binance-futures","BTCUSDT",1758251025113,2.489,117084.0,117083.9,18.363]
["binance-futures","BTCUSDT",1758251061262,4.718,117101.5,117101.4,15.05]
["binance-futures","BTCUSDT",1758251104224,6.614,117127.3,117127.2,16.134]
["binance-futures","BTCUSDT",1758251144699,5.218,117141.4,117141.3,9.221]
["binance-futures","BTCUSDT",1758251177901,4.966,117140.1,117140.0,6.87]
["binance-futures","BTCUSDT",1758251198215,3.366,117142.3,117142.2,6.346]
["binance-futures","BTCUSDT",1758251241879,5.67,117155.7,117155.6,7.665]
["binance-futures","BTCUSDT",1758251290989,0.062,117161.9,117161.8,20.106]
["binance-futures","BTCUSDT",1758251352483,10.175,117120.8,117120.7,6.175]
["binance-futures","BTCUSDT",1758251376222,1.847,117120.8,117120.7,6.949]
["binance-futures","BTCUSDT",1758251413524,7.05,117151.0,117150.9,1.869]
["binance-futures","BTCUSDT",1758251486977,0.371,117166.2,117166.1,8.237]
["binance-futures","BTCUSDT",1758251509203,3.004,117174.5,117174.4,9.128]
["binance-futures","BTCUSDT",1758251569859,11.035,117174.5,117174.4,2.828]
["binance-futures","BTCUSDT",1758251603911,21.94,117172.9,117172.8,3.094]
["binance-futures","BTCUSDT",1758251625349,14.675,117160.0,117159.9,7.146]
["binance-futures","BTCUSDT",1758251665925,10.013,117160.0,117159.9,2.041]
["binance-futures","BTCUSDT",1758251722475,12.832,117155.9,117155.8,0.296]
["binance-futures","BTCUSDT",1758251786136,2.278,117152.3,117152.2,13.898]
["binance-futures","BTCUSDT",1758251790696,2.258,117152.3,117152.2,13.908]
["binance-futures","BTCUSDT",1758251842039,23.499,117188.7,117188.6,3.018]
["binance-futures","BTCUSDT",1758251904988,29.115,117130.1,117130.0,0.268]
["binance-futures","BTCUSDT",1758251926609,4.128,117121.4,117121.3,6.548]
["binance-futures","BTCUSDT",1758251963738,1.347,117121.4,117121.3,11.784]
["binance-futures","BTCUSDT",1758252031252,13.509,117159.1,117159.0,6.693]
["binance-futures","BTCUSDT",1758252070434,6.839,117159.1,117159.0,9.57]
["binance-futures","BTCUSDT",1758252138115,3.743,117200.0,117199.9,14.722]
["binance-futures","BTCUSDT",1758252168436,0.304,117213.1,117213.0,20.764]
["binance-futures","BTCUSDT",1758252187380,6.14,117213.2,117213.1,17.147]
["binance-futures","BTCUSDT",1758252226154,1.915,117210.2,117210.1,13.106]
["binance-futures","BTCUSDT",1758252284385,25.232,117200.1,117200.0,5.97]
["binance-futures","BTCUSDT",1758252345193,3.053,117129.7,117129.6,26.644]
["binance-futures","BTCUSDT",1758252393200,2.763,117159.9,117159.8,23.688]
["binance-futures","BTCUSDT",1758252402439,3.116,117159.9,117159.8,22.33]
["binance-futures","BTCUSDT",1758252468254,4.036,117148.1,117148.0,9.869]
["binance-futures","BTCUSDT",1758252504053,8.669,117134.1,117134.0,17.784]
["binance-futures","BTCUSDT",1758252548844,14.999,117044.1,117044.0,8.983]
["binance-futures","BTCUSDT",1758252579400,11.018,117010.8,117010.7,10.991]
["binance-futures","BTCUSDT",1758252610128,18.082,117038.2,117038.1,6.962]
["binance-futures","BTCUSDT",1758252667577,14.768,117011.9,117011.8,8.308]
["binance-futures","BTCUSDT",1758252695822,18.019,116983.8,116983.7,3.629]
["binance-futures","BTCUSDT",1758252751568,19.343,116950.1,116950.0,3.95]
["binance-futures","BTCUSDT",1758252787820,8.95,116955.0,116954.9,9.463]
["binance-futures","BTCUSDT",1758252801346,3.447,116958.0,116957.9,27.853]
["binance-futures","BTCUSDT",1758252860750,22.769,116976.0,116975.9,3.951]
["binance-futures","BTCUSDT",1758252896986,4.813,116976.0,116975.9,10.436]
["binance-futures","BTCUSDT",1758252928040,28.397,116930.9,116930.8,3.108]
["binance-futures","BTCUSDT",1758252975252,42.126,116911.1,116911.0,0.315]
["binance-futures","BTCUSDT",1758253005221,7.715,116901.9,116901.8,12.071]
["binance-futures","BTCUSDT",1758253049024,16.872,116896.6,116896.5,1.799]
["binance-futures","BTCUSDT",1758253080023,0.138,116889.7,116889.6,28.418]
["binance-futures","BTCUSDT",1758253112544,10.211,116896.5,116896.4,6.946]
["binance-futures","BTCUSDT",1758253175788,4.031,116886.1,116886.0,9.953]
["binance-futures","BTCUSDT",1758253207802,4.096,116886.1,116886.0,11.538]
["binance-futures","BTCUSDT",1758253267310,1.397,116887.5,116887.4,25.25]
["binance-futures","BTCUSDT",1758253286923,1.739,116905.7,116905.6,18.174]
["binance-futures","BTCUSDT",1758253313700,5.84,116869.8,116869.7,7.852]
["binance-futures","BTCUSDT",1758253376399,5.644,116834.5,116834.4,11.394]
["binance-futures","BTCUSDT",1758253393951,16.134,116859.3,116859.2,4.091]
["binance-futures","BTCUSDT",1758253434633,4.535,116915.6,116915.5,4.884]
["binance-futures","BTCUSDT",1758253482064,2.305,116885.9,116885.8,11.521]
["binance-futures","BTCUSDT",1758253513830,22.671,116885.9,116885.8,1.609]
["binance-futures","BTCUSDT",1758253560730,4.8,116896.5,116896.4,11.108]
["binance-futures","BTCUSDT",1758253593987,8.495,116869.4,116869.3,6.864]
["binance-futures","BTCUSDT",1758253663482,0.306,116888.6,116888.5,18.659]
["binance-futures","BTCUSDT",1758253683692,15.078,116891.0,116890.9,6.516]
["binance-futures","BTCUSDT",1758253714865,18.869,116850.1,116850.0,9.465]
["binance-futures","BTCUSDT",1758253772372,1.202,116831.8,116831.7,17.042]
["binance-futures","BTCUSDT",1758253791182,9.414,116875.2,116875.1,9.698]
["binance-futures","BTCUSDT",1758253858440,29.555,116875.1,116875.0,0.471]
["binance-futures","BTCUSDT",1758253882681,18.441,116851.1,116851.0,8.49]
["binance-futures","BTCUSDT",1758253902469,13.216,116843.2,116843.1,12.73]
["binance-futures","BTCUSDT",1758253943933,9.64,116867.9,116867.8,7.277]
["binance-futures","BTCUSDT",1758253991355,22.339,116887.4,116887.3,3.656]
["binance-futures","BTCUSDT",1758254023059,8.635,116899.9,116899.8,13.768]
["binance-futures","BTCUSDT",1758254068692,7.501,116928.0,116927.9,8.329]
["binance-futures","BTCUSDT",1758254103416,9.297,116933.1,116933.0,8.177]
["binance-futures","BTCUSDT",1758254180013,18.029,116891.5,116891.4,4.338]
["binance-futures","BTCUSDT",1758254201472,18.163,116875.1,116875.0,5.745]
["binance-futures","BTCUSDT",1758254264309,9.001,116889.3,116889.2,14.364]
["binance-futures","BTCUSDT",1758254295504,8.264,116900.2,116900.1,8.484]
["binance-futures","BTCUSDT",1758254314759,1.381,116930.3,116930.2,27.519]
["binance-futures","BTCUSDT",1758254386932,15.365,116929.3,116929.2,0.669]
["binance-futures","BTCUSDT",1758254411964,3.835,116914.2,116914.1,11.409]
["binance-futures","BTCUSDT",1758254469528,13.167,116900.1,116900.0,3.276]
["binance-futures","BTCUSDT",1758254509453,19.075,116896.6,116896.5,2.542]
["binance-futures","BTCUSDT",1758254517432,24.767,116887.4,116887.3,0.396]
["binance-futures","BTCUSDT",1758254547840,2.632,116873.5,116873.4,22.167]
["binance-futures","BTCUSDT",1758254605672,21.733,116820.8,116820.7,3.114]
["binance-futures","BTCUSDT",1758254646612,19.445,116679.1,116679.0,2.347]
["binance-futures","BTCUSDT",1758254689167,3.93,116656.2,116656.1,22.141]
["binance-futures","BTCUSDT",1758254706835,6.883,116683.2,116683.1,13.167]
["binance-futures","BTCUSDT",1758254762144,0.518,116747.5,116747.4,3.171]
["binance-futures","BTCUSDT",1758254790831,5.627,116755.4,116755.3,7.919]
["binance-futures","BTCUSDT",1758254809141,4.268,116717.2,116717.1,14.076]
["binance-futures","BTCUSDT",1758254872816,2.065,116683.9,116683.8,15.49]
["binance-futures","BTCUSDT",1758254896127,2.261,116671.7,116671.6,17.613]
["binance-futures","BTCUSDT",1758254951291,4.74,116742.4,116742.3,23.227]
["binance-futures","BTCUSDT",1758254982096,13.949,116750.2,116750.1,5.621]
["binance-futures","BTCUSDT",1758255010649,30.114,116708.1,116708.0,0.362]
["binance-futures","BTCUSDT",1758255069135,1.181,116656.0,116655.9,30.53]
["binance-futures","BTCUSDT",1758255086883,21.966,116651.4,116651.3,4.411]
["binance-futures","BTCUSDT",1758255128539,6.24,116641.4,116641.3,8.771]
["binance-futures","BTCUSDT",1758255172488,4.072,116683.2,116683.1,18.323]
["binance-futures","BTCUSDT",1758255190081,31.352,116665.2,116665.1,0.463]
["binance-futures","BTCUSDT",1758255248152,16.181,116710.0,116709.9,7.94]
["binance-futures","BTCUSDT",1758255278036,1.555,116688.8,116688.7,13.064]
["binance-futures","BTCUSDT",1758255334241,2.299,116766.4,116766.3,26.482]
["binance-futures","BTCUSDT",1758255364716,3.541,116760.1,116760.0,24.455]
["binance-futures","BTCUSDT",1758255376572,2.771,116772.8,116772.7,14.389]
["binance-futures","BTCUSDT",1758255438926,2.006,116805.5,116805.4,13.835]
["binance-futures","BTCUSDT",1758255470075,20.436,116824.1,116824.0,2.879]
["binance-futures","BTCUSDT",1758255497908,24.792,116802.0,116801.9,3.164]
["binance-futures","BTCUSDT",1758255548672,12.93,116753.0,116752.9,4.094]
["binance-futures","BTCUSDT",1758255580891,1.324,116780.0,116779.9,10.249]
["binance-futures","BTCUSDT",1758255628239,0.899,116770.3,116770.2,20.784]
["binance-futures","BTCUSDT",1758255677856,27.421,116796.1,116796.0,0.274]
["binance-futures","BTCUSDT",1758255697922,1.299,116816.5,116816.4,32.104]
["binance-futures","BTCUSDT",1758255758464,1.144,116864.0,116863.9,20.463]
["binance-futures","BTCUSDT",1758255805723,1.514,116925.4,116925.3,16.171]
["binance-futures","BTCUSDT",1758255850140,0.91,116899.1,116899.0,21.799]
["binance-futures","BTCUSDT",1758255883483,13.861,116918.7,116918.6,3.419]
["binance-futures","BTCUSDT",1758255936519,4.096,116968.8,116968.7,23.079]
["binance-futures","BTCUSDT",1758255961560,14.203,116942.8,116942.7,2.301]
["binance-futures","BTCUSDT",1758255992748,3.65,116923.3,116923.2,9.501]
["binance-futures","BTCUSDT",1758256022339,2.83,116930.0,116929.9,16.867]
["binance-futures","BTCUSDT",1758256076080,8.702,116919.6,116919.5,7.961]
["binance-futures","BTCUSDT",1758256113497,8.408,116945.0,116944.9,3.137]
["binance-futures","BTCUSDT",1758256178547,4.687,116932.8,116932.7,15.288]
["binance-futures","BTCUSDT",1758256215108,5.924,116911.0,116910.9,10.033]
["binance-futures","BTCUSDT",1758256275903,19.892,116924.2,116924.1,2.347]
["binance-futures","BTCUSDT",1758256295726,1.939,116940.4,116940.3,18.555]
["binance-futures","BTCUSDT",1758256349329,2.542,116945.0,116944.9,16.12]
["binance-futures","BTCUSDT",1758256393134,34.897,116929.7,116929.6,0.363]
["binance-futures","BTCUSDT",1758256425412,21.46,116925.4,116925.3,7.586]
["binance-futures","BTCUSDT",1758256481047,9.435,116918.1,116918.0,8.507]
["binance-futures","BTCUSDT",1758256509074,7.667,116928.9,116928.8,13.252]
["binance-futures","BTCUSDT",1758256541376,10.488,116980.8,116980.7,12.443]
["binance-futures","BTCUSDT",1758256598713,7.641,117019.9,117019.8,7.09]
["binance-futures","BTCUSDT",1758256627625,7.536,117014.2,117014.1,5.819]
["binance-futures","BTCUSDT",1758256650885,20.355,117022.0,117021.9,0.146]
["binance-futures","BTCUSDT",1758256711268,1.036,117013.0,117012.9,28.098]
["binance-futures","BTCUSDT",1758256744491,7.489,117019.0,117018.9,8.333]
["binance-futures","BTCUSDT",1758256808148,0.559,117010.1,117010.0,33.581]
["binance-futures","BTCUSDT",1758256827192,23.318,116976.9,116976.8,1.521]
["binance-futures","BTCUSDT",1758256877202,13.238,116913.4,116913.3,6.155]
["binance-futures","BTCUSDT",1758256917835,6.583,116930.2,116930.1,14.106]
["binance-futures","BTCUSDT",1758256938579,18.008,116930.1,116930.0,4.129]
["binance-futures","BTCUSDT",1758257014790,7.118,116954.0,116953.9,6.1]
["binance-futures","BTCUSDT",1758257027107,2.216,116953.9,116953.8,16.046]
["binance-futures","BTCUSDT",1758257073869,8.902,116957.0,116956.9,4.702]
["binance-futures","BTCUSDT",1758257138545,4.972,116938.2,116938.1,11.004]
["binance-futures","BTCUSDT",1758257168943,10.796,116945.1,116945.0,3.81]
["binance-futures","BTCUSDT",1758257238373,4.784,116958.1,116958.0,12.568]
["binance-futures","BTCUSDT",1758257258919,0.372,116958.1,116958.0,9.936]
["binance-futures","BTCUSDT",1758257294512,7.463,116955.0,116954.9,4.404]
["binance-futures","BTCUSDT",1758257359381,19.848,116924.4,116924.3,3.498]
["binance-futures","BTCUSDT",1758257379020,8.49,116924.4,116924.3,4.784]
["binance-futures","BTCUSDT",1758257430182,11.816,116926.7,116926.6,3.435]
["binance-futures","BTCUSDT",1758257473791,21.661,116911.4,116911.3,4.14]
["binance-futures","BTCUSDT",1758257491543,25.067,116900.2,116900.1,0.914]
["binance-futures","BTCUSDT",1758257569978,9.114,116882.7,116882.6,5.704]
["binance-futures","BTCUSDT",1758257581215,8.233,116882.7,116882.6,5.755]
["binance-futures","BTCUSDT",1758257620985,2.239,116897.3,116897.2,23.689]
["binance-futures","BTCUSDT",1758257684184,1.597,116926.7,116926.6,24.624]
["binance-futures","BTCUSDT",1758257711405,0.092,116952.0,116951.9,29.625]
["binance-futures","BTCUSDT",1758257778217,21.938,116967.0,116966.9,3.672]
["binance-futures","BTCUSDT",1758257800116,14.273,116967.0,116966.9,0.825]
["binance-futures","BTCUSDT",1758257847741,0.551,116966.1,116966.0,26.99]
["binance-futures","BTCUSDT",1758257899802,24.184,116932.2,116932.1,3.755]
["binance-futures","BTCUSDT",1758257917767,24.574,116921.4,116921.3,0.732]
["binance-futures","BTCUSDT",1758258001384,0.544,116929.4,116929.3,14.645]
["binance-futures","BTCUSDT",1758258037116,38.844,116893.7,116893.6,0.404]
["binance-futures","BTCUSDT",1758258079462,5.834,116878.8,116878.7,21.47]
["binance-futures","BTCUSDT",1758258111672,3.626,116837.0,116836.9,19.35]
["binance-futures","BTCUSDT",1758258123384,19.247,116866.8,116866.7,6.669]
["binance-futures","BTCUSDT",1758258165093,18.373,116910.0,116909.9,2.692]
["binance-futures","BTCUSDT",1758258224522,5.643,116899.0,116898.9,7.493]
["binance-futures","BTCUSDT",1758258251973,11.079,116894.7,116894.6,2.724]
["binance-futures","BTCUSDT",1758258318909,1.312,116872.7,116872.6,11.054]
["binance-futures","BTCUSDT",1758258338706,5.542,116893.2,116893.1,18.672]
["binance-futures","BTCUSDT",1758258402914,12.096,116882.7,116882.6,0.753]
["binance-futures","BTCUSDT",1758258435750,24.196,116866.4,116866.3,1.759]
["binance-futures","BTCUSDT",1758258457857,16.262,116861.4,116861.3,5.372]
["binance-futures","BTCUSDT",1758258531713,9.789,116866.9,116866.8,2.784]
["binance-futures","BTCUSDT",1758258568555,7.322,116874.0,116873.9,13.469]
["binance-futures","BTCUSDT",1758258614467,20.99,116850.1,116850.0,4.347]
["binance-futures","BTCUSDT",1758258651499,3.964,116823.6,116823.5,7.95]
["binance-futures","BTCUSDT",1758258703918,3.15,116874.0,116873.9,23.849]
["binance-futures","BTCUSDT",1758258744694,3.162,116910.0,116909.9,20.056]
["binance-futures","BTCUSDT",1758258764720,4.462,116939.2,116939.1,20.519]
["binance-futures","BTCUSDT",1758258829939,5.828,116919.7,116919.6,7.452]
["binance-futures","BTCUSDT",1758258848845,5.958,116919.7,116919.6,7.342]
["binance-futures","BTCUSDT",1758258887617,8.923,116919.7,116919.6,9.129]
["binance-futures","BTCUSDT",1758258953078,22.016,116874.0,116873.9,3.132]
["binance-futures","BTCUSDT",1758258985716,3.028,116879.1,116879.0,22.427]
["binance-futures","BTCUSDT",1758259045309,0.127,116897.1,116897.0,23.043]
["binance-futures","BTCUSDT",1758259079068,17.163,116898.9,116898.8,5.367]
["binance-futures","BTCUSDT",1758259118183,8.057,116920.0,116919.9,5.094]
["binance-futures","BTCUSDT",1758259166976,6.922,116928.1,116928.0,7.356]
["binance-futures","BTCUSDT",1758259203489,13.65,116940.3,116940.2,0.931]
["binance-futures","BTCUSDT",1758259224384,2.736,116936.5,116936.4,22.631]
["binance-futures","BTCUSDT",1758259275063,9.979,116966.7,116966.6,3.323]
["binance-futures","BTCUSDT",1758259319736,17.364,116950.0,116949.9,6.204]
["binance-futures","BTCUSDT",1758259388700,5.163,116867.7,116867.6,15.948]
["binance-futures","BTCUSDT",1758259408012,20.265,116856.6,116856.5,1.332]
["binance-futures","BTCUSDT",1758259444577,0.311,116882.7,116882.6,17.798]
["binance-futures","BTCUSDT",1758259505055,14.672,116838.4,116838.3,5.265]
["binance-futures","BTCUSDT",1758259536502,9.147,116835.4,116835.3,6.437]
["binance-futures","BTCUSDT",1758259599127,25.465,116826.3,116826.2,0.787]
["binance-futures","BTCUSDT",1758259631518,16.872,116812.1,116812.0,0.59]
["binance-futures","BTCUSDT",1758259649464,6.868,116780.1,116780.0,5.965]
["binance-futures","BTCUSDT",1758259686294,3.346,116779.4,116779.3,5.52]
["binance-futures","BTCUSDT",1758259742979,0.915,116770.0,116769.9,19.062]
["binance-futures","BTCUSDT",1758259805184,10.126,116773.5,116773.4,2.271]
["binance-futures","BTCUSDT",1758259815108,27.215,116773.6,116773.5,0.264]
["binance-futures","BTCUSDT",1758259854408,9.574,116737.0,116736.9,1.078]
["binance-futures","BTCUSDT",1758259912233,4.605,116782.2,116782.1,18.189]
["binance-futures","BTCUSDT",1758259928649,0.319,116785.6,116785.5,19.369]
["binance-futures","BTCUSDT",1758260003703,4.34,116803.0,116802.9,11.69]
["binance-futures","BTCUSDT",1758260025166,1.037,116806.7,116806.6,25.119]
["binance-futures","BTCUSDT",1758260057910,11.474,116814.1,116814.0,2.554]
["binance-futures","BTCUSDT",1758260118944,9.079,116800.1,116800.0,12.637]
["binance-futures","BTCUSDT",1758260139833,9.352,116806.3,116806.2,12.514]
["binance-futures","BTCUSDT",1758260177064,15.66,116806.3,116806.2,0.278]
["binance-futures","BTCUSDT",1758260251664,25.184,116764.9,116764.8,3.208]
["binance-futures","BTCUSDT",1758260269462,1.279,116782.8,116782.7,20.328]
["binance-futures","BTCUSDT",1758260331507,0.947,116797.2,116797.1,19.438]
["binance-futures","BTCUSDT",1758260342191,0.318,116797.2,116797.1,23.898]
["binance-futures","BTCUSDT",1758260383485,28.176,116833.5,116833.4,3.247]
["binance-futures","BTCUSDT",1758260444562,5.231,116864.9,116864.8,16.099]
["binance-futures","BTCUSDT",1758260479698,26.583,116856.3,116856.2,1.457]
["binance-futures","BTCUSDT",1758260523045,19.391,116826.9,116826.8,2.579]
["binance-futures","BTCUSDT",1758260563440,8.222,116834.5,116834.4,13.865]
["binance-futures","BTCUSDT",1758260597156,18.963,116820.1,116820.0,2.246]
["binance-futures","BTCUSDT",1758260657808,7.13,116802.7,116802.6,2.737]
["binance-futures","BTCUSDT",1758260679362,6.565,116818.1,116818.0,10.388]
["binance-futures","BTCUSDT",1758260760996,3.727,116850.0,116849.9,15.368]
["binance-futures","BTCUSDT",1758260797337,2.234,116850.0,116849.9,7.923]
["binance-futures","BTCUSDT",1758260816964,9.356,116844.1,116844.0,7.998]
["binance-futures","BTCUSDT",1758260882618,12.227,116819.0,116818.9,3.746]
["binance-futures","BTCUSDT",1758260903605,6.531,116819.0,116818.9,7.227]
["binance-futures","BTCUSDT",1758260947635,6.889,116832.0,116831.9,10.816]
["binance-futures","BTCUSDT",1758261006688,7.528,116832.0,116831.9,7.432]
["binance-futures","BTCUSDT",1758261042174,0.769,116832.0,116831.9,11.703]
["binance-futures","BTCUSDT",1758261087759,0.707,116853.6,116853.5,10.909]
["binance-futures","BTCUSDT",1758261124876,0.261,116864.0,116863.9,25.888]
["binance-futures","BTCUSDT",1758261156828,13.029,116869.9,116869.8,2.408]
["binance-futures","BTCUSDT",1758261219647,11.001,116869.9,116869.8,7.531]
["binance-futures","BTCUSDT",1758261240006,22.853,116849.9,116849.8,5.257]
["binance-futures","BTCUSDT",1758261315765,3.011,116870.2,116870.1,15.377]
["binance-futures","BTCUSDT",1758261335899,16.175,116858.5,116858.4,3.809]
["binance-futures","BTCUSDT",1758261405375,0.971,116854.0,116853.9,31.238]
["binance-futures","BTCUSDT",1758261436325,4.05,116865.1,116865.0,17.602]
["binance-futures","BTCUSDT",1758261456523,18.777,116843.0,116842.9,8.596]
["binance-futures","BTCUSDT",1758261504942,14.954,116843.0,116842.9,4.185]
["binance-futures","BTCUSDT",1758261563563,23.323,116837.6,116837.5,1.55]
["binance-futures","BTCUSDT",1758261628086,19.949,116808.5,116808.4,2.866]
["binance-futures","BTCUSDT",1758261642981,18.021,116808.4,116808.3,3.678]
["binance-futures","BTCUSDT",1758261679401,26.898,116791.6,116791.5,0.401]
["binance-futures","BTCUSDT",1758261751230,22.257,116755.0,116754.9,1.113]
["binance-futures","BTCUSDT",1758261769982,23.011,116749.2,116749.1,3.348]
["binance-futures","BTCUSDT",1758261832645,25.245,116728.1,116728.0,0.6]
["binance-futures","BTCUSDT",1758261865538,0.878,116744.8,116744.7,24.327]
["binance-futures","BTCUSDT",1758261885483,36.375,116764.9,116764.8,0.478]
["binance-futures","BTCUSDT",1758261954774,4.986,116741.3,116741.2,8.046]
["binance-futures","BTCUSDT",1758261985164,16.088,116732.1,116732.0,0.976]
["binance-futures","BTCUSDT",1758262046280,12.861,116726.9,116726.8,4.064]
["binance-futures","BTCUSDT",1758262087596,9.329,116726.9,116726.8,5.594]
["binance-futures","BTCUSDT",1758262099896,6.673,116732.0,116731.9,13.597]
["binance-futures","BTCUSDT",1758262162255,13.078,116732.0,116731.9,3.941]
["binance-futures","BTCUSDT",1758262177931,0.6,116738.4,116738.3,31.29]
["binance-futures","BTCUSDT",1758262215161,11.005,116738.4,116738.3,7.588]
["binance-futures","BTCUSDT",1758262289642,0.673,116730.1,116730.0,23.965]
["binance-futures","BTCUSDT",1758262310482,7.192,116730.1,116730.0,27.365]
["binance-futures","BTCUSDT",1758262374746,11.131,116722.1,116722.0,9.229]
["binance-futures","BTCUSDT",1758262411215,18.049,116714.5,116714.4,3.918]
["binance-futures","BTCUSDT",1758262432519,11.904,116705.5,116705.4,8.737]
["binance-futures","BTCUSDT",1758262500776,10.307,116730.1,116730.0,15.666]
["binance-futures","BTCUSDT",1758262534240,9.246,116735.0,116734.9,26.144]
["binance-futures","BTCUSDT",1758262596031,8.009,116776.0,116775.9,5.886]
["binance-futures","BTCUSDT",1758262640196,17.058,116802.9,116802.8,2.671]
["binance-futures","BTCUSDT",1758262652110,49.428,116800.1,116800.0,0.609]
["binance-futures","BTCUSDT",1758262717022,6.925,116798.8,116798.7,8.525]
["binance-futures","BTCUSDT",1758262752732,0.456,116814.7,116814.6,26.779]
["binance-futures","BTCUSDT",1758262804497,13.615,116808.1,116808.0,2.738]
["binance-futures","BTCUSDT",1758262860532,22.88,116784.1,116784.0,1.418]
["binance-futures","BTCUSDT",1758262882104,17.734,116771.3,116771.2,0.52]
["binance-futures","BTCUSDT",1758262942620,7.963,116745.7,116745.6,4.872]
["binance-futures","BTCUSDT",1758262979307,13.753,116701.3,116701.2,4.241]
["binance-futures","BTCUSDT",1758262997655,4.436,116703.6,116703.5,22.673]
["binance-futures","BTCUSDT",1758263079373,0.065,116738.5,116738.4,27.768]
["binance-futures","BTCUSDT",1758263100312,3.06,116763.7,116763.6,20.354]
["binance-futures","BTCUSDT",1758263164126,24.09,116718.8,116718.7,0.148]
["binance-futures","BTCUSDT",1758263197882,13.715,116701.8,116701.7,4.882]
["binance-futures","BTCUSDT",1758263225034,6.033,116701.8,116701.7,8.625]
["binance-futures","BTCUSDT",1758263283256,3.321,116717.2,116717.1,11.473]
["binance-futures","BTCUSDT",1758263318403,1.989,116737.0,116736.9,21.333]
["binance-futures","BTCUSDT",1758263360861,9.939,116736.2,116736.1,4.807]
["binance-futures","BTCUSDT",1758263418413,23.903,116735.1,116735.0,4.011]
["binance-futures","BTCUSDT",1758263439912,11.912,116726.9,116726.8,5.5]
["binance-futures","BTCUSDT",1758263500399,20.311,116738.8,116738.7,0.782]
["binance-futures","BTCUSDT",1758263539866,32.461,116740.1,116740.0,6.741]
["binance-futures","BTCUSDT",1758263605982,22.329,116715.1,116715.0,2.642]
["binance-futures","BTCUSDT",1758263628435,29.889,116709.3,116709.2,3.348]
["binance-futures","BTCUSDT",1758263692446,11.899,116618.9,116618.8,5.506]
["binance-futures","BTCUSDT",1758263719953,8.824,116589.8,116589.7,6.542]
["binance-futures","BTCUSDT",1758263751852,4.616,116610.1,116610.0,21.567]
["binance-futures","BTCUSDT",1758263776934,13.361,116649.1,116649.0,6.099]
["binance-futures","BTCUSDT",1758263831366,30.902,116684.4,116684.3,1.614]
["binance-futures","BTCUSDT",1758263865707,31.842,116636.4,116636.3,0.495]
["binance-futures","BTCUSDT",1758263906851,8.587,116650.1,116650.0,5.833]
["binance-futures","BTCUSDT",1758263944482,28.864,116629.3,116629.2,1.864]
["binance-futures","BTCUSDT",1758263978453,20.802,116644.4,116644.3,4.972]
["binance-futures","BTCUSDT",1758264039023,7.523,116658.2,116658.1,18.42]
["binance-futures","BTCUSDT",1758264086507,0.418,116678.5,116678.4,21.138]
["binance-futures","BTCUSDT",1758264130920,24.944,116707.8,116707.7,7.889]
["binance-futures","BTCUSDT",1758264150084,21.954,116710.4,116710.3,7.667]
["binance-futures","BTCUSDT",1758264218067,3.547,116702.4,116702.3,10.941]
["binance-futures","BTCUSDT",1758264251904,6.287,116702.4,116702.3,11.182]
["binance-futures","BTCUSDT",1758264289166,10.229,116702.4,116702.3,6.438]
["binance-futures","BTCUSDT",1758264317429,3.112,116688.6,116688.5,15.494]
["binance-futures","BTCUSDT",1758264379125,8.64,116717.1,116717.0,27.331]
["binance-futures","BTCUSDT",1758264417195,2.122,116727.8,116727.7,10.244]
["binance-futures","BTCUSDT",1758264482065,22.354,116700.1,116700.0,2.097]
["binance-futures","BTCUSDT",1758264521907,24.279,116666.7,116666.6,3.546]
["binance-futures","BTCUSDT",1758264579085,5.619,116662.8,116662.7,12.987]
["binance-futures","BTCUSDT",1758264597979,15.391,116629.7,116629.6,10.689]
["binance-futures","BTCUSDT",1758264645316,3.082,116652.7,116652.6,24.385]
["binance-futures","BTCUSDT",1758264693746,20.195,116648.4,116648.3,3.248]
["binance-futures","BTCUSDT",1758264713739,13.851,116648.4,116648.3,10.424]
["binance-futures","BTCUSDT",1758264777572,3.23,116626.4,116626.3,11.436]
["binance-futures","BTCUSDT",1758264806604,2.216,116664.1,116664.0,13.18]
["binance-futures","BTCUSDT",1758264839449,0.104,116696.0,116695.9,22.087]
["binance-futures","BTCUSDT",1758264899439,9.591,116764.4,116764.3,10.503]
["binance-futures","BTCUSDT",1758264923861,2.978,116746.9,116746.8,21.234]
["binance-futures","BTCUSDT",1758264950714,20.887,116728.9,116728.8,0.528]
["binance-futures","BTCUSDT",1758265011086,9.936,116722.4,116722.3,7.733]
["binance-futures","BTCUSDT",1758265053014,25.765,116704.1,116704.0,1.885]
["binance-futures","BTCUSDT",1758265106719,0.7,116708.9,116708.8,35.522]
["binance-futures","BTCUSDT",1758265125437,22.78,116699.4,116699.3,4.004]
["binance-futures","BTCUSDT",1758265170277,40.489,116650.1,116650.0,170.396]
["binance-futures","BTCUSDT",1758265213790,0.192,116667.0,116666.9,34.609]
["binance-futures","BTCUSDT",1758265231255,0.847,116669.4,116669.3,17.856]
["binance-futures","BTCUSDT",1758265300063,6.288,116760.9,116760.8,22.547]
["binance-futures","BTCUSDT",1758265308744,23.226,116750.1,116750.0,1.769]
["binance-futures","BTCUSDT",1758265376909,16.266,116685.5,116685.4,7.734]
["binance-futures","BTCUSDT",1758265407879,8.37,116650.1,116650.0,9.691]
["binance-futures","BTCUSDT",1758265431459,9.318,116653.6,116653.5,10.934]
["binance-futures","BTCUSDT",1758265498616,13.169,116676.5,116676.4,3.891]
["binance-futures","BTCUSDT",1758265516847,7.969,116688.6,116688.5,13.611]
["binance-futures","BTCUSDT",1758265556235,5.018,116762.5,116762.4,10.727]
["binance-futures","BTCUSDT",1758265608843,30.631,116714.2,116714.1,2.469]
["binance-futures","BTCUSDT",1758265628839,17.313,116696.2,116696.1,4.513]
["binance-futures","BTCUSDT",1758265661298,15.078,116644.7,116644.6,12.425]
["binance-futures","BTCUSDT",1758265733276,5.191,116649.1,116649.0,20.379]
["binance-futures","BTCUSDT",1758265780383,8.771,116649.6,116649.5,18.069]
["binance-futures","BTCUSDT",1758265811646,5.067,116730.0,116729.9,17.156]
["binance-futures","BTCUSDT",1758265862169,2.866,116740.9,116740.8,10.213]
["binance-futures","BTCUSDT",1758265890522,26.461,116714.1,116714.0,1.824]
["binance-futures","BTCUSDT",1758265924797,2.229,116730.1,116730.0,29.557]
["binance-futures","BTCUSDT",1758265949858,3.044,116777.0,116776.9,27.165]
["binance-futures","BTCUSDT",1758266021450,13.957,116768.6,116768.5,0.674]
["binance-futures","BTCUSDT",1758266041555,4.196,116759.8,116759.7,20.576]
["binance-futures","BTCUSDT",1758266086068,9.381,116750.1,116750.0,6.524]
["binance-futures","BTCUSDT",1758266141188,2.692,116777.2,116777.1,25.149]
["binance-futures","BTCUSDT",1758266160494,7.011,116777.2,116777.1,15.648]
["binance-futures","BTCUSDT",1758266220150,6.688,116778.4,116778.3,9.838]
["binance-futures","BTCUSDT",1758266264205,15.675,116800.0,116799.9,3.728]
["binance-futures","BTCUSDT",1758266311408,0.704,116797.9,116797.8,21.696]
["binance-futures","BTCUSDT",1758266344704,5.025,116819.0,116818.9,21.01]
["binance-futures","BTCUSDT",1758266394162,0.742,116808.0,116807.9,24.931]
["binance-futures","BTCUSDT",1758266425240,7.026,116824.8,116824.7,8.744]
["binance-futures","BTCUSDT",1758266460362,4.759,116836.5,116836.4,10.368]
["binance-futures","BTCUSDT",1758266485022,4.216,116807.5,116807.4,14.212]
["binance-futures","BTCUSDT",1758266557318,13.484,116823.5,116823.4,3.8]
["binance-futures","BTCUSDT",1758266576928,28.709,116811.7,116811.6,1.662]
["binance-futures","BTCUSDT",1758266641393,13.497,116812.2,116812.1,6.57]
["binance-futures","BTCUSDT",1758266672402,8.586,116812.1,116812.0,33.144]
["binance-futures","BTCUSDT",1758266737998,20.528,116813.1,116813.0,1.856]
["binance-futures","BTCUSDT",1758266759173,3.061,116818.1,116818.0,30.124]
["binance-futures","BTCUSDT",1758266808032,2.889,116761.1,116761.0,25.747]
["binance-futures","BTCUSDT",1758266859251,9.983,116798.5,116798.4,11.569]
["binance-futures","BTCUSDT",1758266895893,2.296,116803.9,116803.8,14.135]
["binance-futures","BTCUSDT",1758266948522,7.57,116819.2,116819.1,8.838]
["binance-futures","BTCUSDT",1758266981196,12.718,116819.2,116819.1,11.364]
["binance-futures","BTCUSDT",1758267014502,22.394,116795.8,116795.7,1.287]
["binance-futures","BTCUSDT",1758267076959,14.799,116796.3,116796.2,3.505]
["binance-futures","BTCUSDT",1758267091652,15.204,116796.3,116796.2,2.987]
["binance-futures","BTCUSDT",1758267130741,14.073,116785.9,116785.8,3.439]
["binance-futures","BTCUSDT",1758267198852,6.949,116782.3,116782.2,12.98]
["binance-futures","BTCUSDT",1758267233675,6.829,116782.3,116782.2,13.435]
["binance-futures","BTCUSDT",1758267300681,0.003,116809.0,116807.1,1.607]
["binance-futures","BTCUSDT",1758267318726,2.007,116891.6,116891.5,12.97]
["binance-futures","BTCUSDT",1758267363116,28.13,116911.4,116911.3,0.634]
["binance-futures","BTCUSDT",1758267410402,27.472,116891.6,116891.5,3.132]
["binance-futures","BTCUSDT",1758267444262,9.69,116908.1,116908.0,8.211]
["binance-futures","BTCUSDT",1758267506881,6.01,116887.2,116887.1,13.096]
["binance-futures","BTCUSDT",1758267513985,17.946,116917.5,116917.4,11.894]
["binance-futures","BTCUSDT",1758267557582,9.145,116916.3,116916.2,6.781]
["binance-futures","BTCUSDT",1758267618658,16.328,116891.2,116891.1,8.563]
["binance-futures","BTCUSDT",1758267641160,3.589,116930.0,116929.9,22.715]
["binance-futures","BTCUSDT",1758267669036,29.441,116923.1,116923.0,2.234]
["binance-futures","BTCUSDT",1758267728668,14.463,116887.4,116887.3,6.7]
["binance-futures","BTCUSDT",1758267760284,34.488,116883.7,116883.6,0.001]
["binance-futures","BTCUSDT",1758267822826,1.625,116901.3,116901.2,28.587]
["binance-futures","BTCUSDT",1758267842205,7.673,116901.3,116901.2,20.392]
["binance-futures","BTCUSDT",1758267875408,1.64,116916.0,116915.9,25.507]
["binance-futures","BTCUSDT",1758267955624,4.154,116913.7,116913.6,13.858]
["binance-futures","BTCUSDT",1758267978314,3.611,116910.6,116910.5,17.414]
["binance-futures","BTCUSDT",1758268043078,4.224,116910.6,116910.5,20.537]
["binance-futures","BTCUSDT",1758268050508,7.755,116915.5,116915.4,17.997]
["binance-futures","BTCUSDT",1758268098515,25.564,116904.3,116904.2,2.666]
["binance-futures","BTCUSDT",1758268161135,9.113,116882.7,116882.6,15.55]
["binance-futures","BTCUSDT",1758268186262,29.993,116880.0,116879.9,1.254]
["binance-futures","BTCUSDT",1758268262402,17.639,116879.9,116879.8,1.927]
["binance-futures","BTCUSDT",1758268282306,8.143,116886.0,116885.9,8.011]
["binance-futures","BTCUSDT",1758268319760,23.807,116884.9,116884.8,1.355]
["binance-futures","BTCUSDT",1758268379218,10.312,116875.6,116875.5,11.11]
["binance-futures","BTCUSDT",1758268402619,9.799,116875.6,116875.5,13.666]
["binance-futures","BTCUSDT",1758268477860,8.996,116868.9,116868.8,10.403]
["binance-futures","BTCUSDT",1758268512578,5.855,116872.9,116872.8,15.587]
["binance-futures","BTCUSDT",1758268534359,3.619,116880.0,116879.9,23.232]
["binance-futures","BTCUSDT",1758268604919,16.126,116860.6,116860.5,4.713]
["binance-futures","BTCUSDT",1758268659263,3.358,116850.1,116850.0,14.798]
["binance-futures","BTCUSDT",1758268664607,5.444,116855.0,116854.9,18.353]
["binance-futures","BTCUSDT",1758268731275,3.623,116860.4,116860.3,11.255]
["binance-futures","BTCUSDT",1758268753263,12.015,116860.4,116860.3,4.611]
["binance-futures","BTCUSDT",1758268814884,9.161,116825.7,116825.6,9.214]
["binance-futures","BTCUSDT",1758268856087,12.304,116858.2,116858.1,3.324]
["binance-futures","BTCUSDT",1758268890973,7.191,116854.1,116854.0,8.155]
["binance-futures","BTCUSDT",1758268950223,31.211,116842.7,116842.6,2.196]
["binance-futures","BTCUSDT",1758268974878,20.844,116828.7,116828.6,1.707]
["binance-futures","BTCUSDT",1758269054105,18.891,116828.6,116828.5,2.213]
["binance-futures","BTCUSDT",1758269087795,4.936,116837.2,116837.1,19.285]
["binance-futures","BTCUSDT",1758269136289,6.118,116839.2,116839.1,18.859]
["binance-futures","BTCUSDT",1758269170498,7.343,116870.2,116870.1,19.19]
["binance-futures","BTCUSDT",1758269191969,3.955,116870.2,116870.1,11.708]
["binance-futures","BTCUSDT",1758269230666,26.02,116891.5,116891.4,1.432]
["binance-futures","BTCUSDT",1758269288115,3.151,116887.2,116887.1,14.236]
["binance-futures","BTCUSDT",1758269346252,1.058,116923.4,116923.3,20.887]
["binance-futures","BTCUSDT",1758269357955,3.31,116943.5,116943.4,24.17]
["binance-futures","BTCUSDT",1758269396299,0.041,116958.3,116958.2,30.951]
["binance-futures","BTCUSDT",1758269429020,24.405,116943.4,116943.3,8.383]
["binance-futures","BTCUSDT",1758269486288,8.972,116956.3,116956.2,18.94]
["binance-futures","BTCUSDT",1758269552628,12.596,116952.6,116952.5,13.027]
["binance-futures","BTCUSDT",1758269588085,14.981,116952.6,116952.5,8.332]
["binance-futures","BTCUSDT",1758269608787,14.17,116952.6,116952.5,10.226]
["binance-futures","BTCUSDT",1758269642772,18.233,116944.3,116944.2,14.145]
["binance-futures","BTCUSDT",1758269708042,9.914,116941.2,116941.1,16.188]
["binance-futures","BTCUSDT",1758269728042,39.42,116937.6,116937.5,6.983]
["binance-futures","BTCUSDT",1758269809501,0.587,116973.7,116973.6,31.364]
["binance-futures","BTCUSDT",1758269827527,8.458,116977.1,116977.0,15.325]
["binance-futures","BTCUSDT",1758269887272,13.6,116995.0,116994.9,10.401]
["binance-futures","BTCUSDT",1758269899688,16.136,116999.8,116999.7,11.887]
["binance-futures","BTCUSDT",1758269941815,2.772,116999.8,116999.7,14.089]
["binance-futures","BTCUSDT",1758269999844,8.491,117050.0,117049.9,16.046]
["binance-futures","BTCUSDT",1758270026532,12.714,117038.9,117038.8,7.995]
["binance-futures","BTCUSDT",1758270091373,26.455,117009.2,117009.1,2.665]
["binance-futures","BTCUSDT",1758270129094,16.733,117004.3,117004.2,7.506]
["binance-futures","BTCUSDT",1758270149916,2.24,117016.5,117016.4,24.339]
["binance-futures","BTCUSDT",1758270225509,1.302,117023.0,117022.9,36.941]
["binance-futures","BTCUSDT",1758270245563,2.481,117014.3,117014.2,28.325]
["binance-futures","BTCUSDT",1758270306026,26.003,117039.0,117038.9,4.116]
["binance-futures","BTCUSDT",1758270347120,30.934,117020.5,117020.4,1.835]
["binance-futures","BTCUSDT",1758270362900,43.862,117013.3,117013.2,3.363]
["binance-futures","BTCUSDT",1758270434121,36.574,117002.1,117002.0,8.679]
["binance-futures","BTCUSDT",1758270449393,34.552,117002.1,117002.0,12.762]
["binance-futures","BTCUSDT",1758270538765,12.316,117020.4,117020.3,12.808]
["binance-futures","BTCUSDT",1758270560565,5.34,117018.7,117018.6,19.544]
["binance-futures","BTCUSDT",1758270600413,3.4,117033.3,117033.2,20.163]
["binance-futures","BTCUSDT",1758270661962,17.225,117037.8,117037.7,18.704]
["binance-futures","BTCUSDT",1758270699698,15.348,117024.5,117024.4,5.581]
["binance-futures","BTCUSDT",1758270719363,26.574,117017.2,117017.1,3.288]
["binance-futures","BTCUSDT",1758270789255,39.079,116974.2,116974.1,0.56]
["binance-futures","BTCUSDT",1758270812988,34.263,116965.6,116965.5,4.883]
["binance-futures","BTCUSDT",1758270898269,14.362,116970.0,116969.9,11.704]
["binance-futures","BTCUSDT",1758270955595,23.503,116962.6,116962.5,10.62]
["binance-futures","BTCUSDT",1758270985140,14.027,116962.6,116962.5,17.618]
["binance-futures","BTCUSDT",1758271088210,6.708,116945.5,116945.4,18.284]
["binance-futures","BTCUSDT",1758271135588,11.832,116945.5,116945.4,9.755]
["binance-futures","BTCUSDT",1758271177577,15.227,116945.5,116945.4,7.969]
["binance-futures","BTCUSDT",1758271219933,21.737,116942.6,116942.5,4.247]
["binance-futures","BTCUSDT",1758271251353,18.492,116890.6,116890.5,4.374]
["binance-futures","BTCUSDT",1758271307669,9.43,116841.5,116841.4,8.106]
["binance-futures","BTCUSDT",1758271348350,3.674,116859.4,116859.3,20.13]
["binance-futures","BTCUSDT",1758271416684,8.333,116879.5,116879.4,26.978]
["binance-futures","BTCUSDT",1758271449382,15.338,116882.7,116882.6,8.672]
["binance-futures","BTCUSDT",1758271472099,6.934,116882.7,116882.6,10.664]
["binance-futures","BTCUSDT",1758271543457,12.755,116882.7,116882.6,4.24]
["binance-futures","BTCUSDT",1758271567447,14.866,116882.7,116882.6,3.877]
["binance-futures","BTCUSDT",1758271609624,3.047,116860.1,116860.0,10.599]
["binance-futures","BTCUSDT",1758271672948,8.794,116882.7,116882.6,8.764]
["binance-futures","BTCUSDT",1758271706125,13.297,116882.7,116882.6,5.003]
["binance-futures","BTCUSDT",1758271750679,8.92,116882.7,116882.6,7.259]
["binance-futures","BTCUSDT",1758271794555,32.083,116870.2,116870.1,2.711]
["binance-futures","BTCUSDT",1758271832013,22.713,116867.6,116867.5,0.3]
["binance-futures","BTCUSDT",1758271892655,23.227,116921.9,116921.8,5.123]
["binance-futures","BTCUSDT",1758271929742,40.906,116909.5,116909.4,0.139]
["binance-futures","BTCUSDT",1758271999223,1.236,116894.0,116893.9,33.696]
["binance-futures","BTCUSDT",1758272023861,2.995,116894.0,116893.9,10.996]
["binance-futures","BTCUSDT",1758272095081,18.456,116873.4,116873.3,2.365]
["binance-futures","BTCUSDT",1758272130272,31.968,116860.1,116860.0,5.434]
["binance-futures","BTCUSDT",1758272157144,4.284,116860.1,116860.0,9.873]
["binance-futures","BTCUSDT",1758272240686,43.392,116868.1,116868.0,0.368]
["binance-futures","BTCUSDT",1758272258840,26.637,116865.8,116865.7,2.589]
["binance-futures","BTCUSDT",1758272293628,10.106,116862.7,116862.6,6.237]
["binance-futures","BTCUSDT",1758272339264,6.246,116862.7,116862.6,10.933]
["binance-futures","BTCUSDT",1758272387741,4.946,116862.7,116862.6,10.766]
["binance-futures","BTCUSDT",1758272468385,25.717,116882.8,116882.7,5.49]
["binance-futures","BTCUSDT",1758272488438,27.603,116882.8,116882.7,1.116]
["binance-futures","BTCUSDT",1758272535133,38.596,116851.3,116851.2,1.766]
["binance-futures","BTCUSDT",1758272587272,17.76,116845.3,116845.2,10.589]
["binance-futures","BTCUSDT",1758272609352,33.038,116851.4,116851.3,28.828]
["binance-futures","BTCUSDT",1758272675020,20.875,116868.7,116868.6,3.363]
["binance-futures","BTCUSDT",1758272709984,20.93,116868.7,116868.6,2.19]
["binance-futures","BTCUSDT",1758272730878,31.876,116868.6,116868.5,0.741]
["binance-futures","BTCUSDT",1758272816752,15.429,116812.8,116812.7,9.457]
["binance-futures","BTCUSDT",1758272833080,7.929,116818.7,116818.6,26.107]
["binance-futures","BTCUSDT",1758272870023,0.46,116830.8,116830.7,48.641]
["binance-futures","BTCUSDT",1758272931953,2.759,116864.2,116864.1,17.5]
["binance-futures","BTCUSDT",1758272974825,8.462,116869.6,116869.5,18.55]
["binance-futures","BTCUSDT",1758273031813,5.633,116869.6,116869.5,19.164]
["binance-futures","BTCUSDT",1758273053739,6.764,116869.6,116869.5,13.823]
["binance-futures","BTCUSDT",1758273109379,23.983,116928.1,116928.0,5.882]
["binance-futures","BTCUSDT",1758273150780,15.418,116928.1,116928.0,3.727]
["binance-futures","BTCUSDT",1758273170483,6.076,116928.1,116928.0,11.215]
["binance-futures","BTCUSDT",1758273235139,2.12,116916.3,116916.2,23.421]
["binance-futures","BTCUSDT",1758273270450,3.064,116927.1,116927.0,14.192]
["binance-futures","BTCUSDT",1758273334190,17.747,116927.1,116927.0,3.928]
["binance-futures","BTCUSDT",1758273367555,14.296,116907.5,116907.4,1.796]
["binance-futures","BTCUSDT",1758273388544,4.517,116903.7,116903.6,14.463]
["binance-futures","BTCUSDT",1758273421282,12.438,116909.1,116909.0,6.163]
["binance-futures","BTCUSDT",1758273486764,22.138,116872.1,116872.0,1.362]
["binance-futures","BTCUSDT",1758273527822,19.069,116866.4,116866.3,5.044]
["binance-futures","BTCUSDT",1758273591588,3.567,116862.3,116862.2,12.422]
["binance-futures","BTCUSDT",1758273614206,27.041,116865.1,116865.0,3.139]
["binance-futures","BTCUSDT",1758273673178,11.395,116863.5,116863.4,3.985]
["binance-futures","BTCUSDT",1758273711313,44.586,116860.7,116860.6,0.438]
["binance-futures","BTCUSDT",1758273731434,29.968,116850.6,116850.5,1.766]
["binance-futures","BTCUSDT",1758273812968,27.099,116833.6,116833.5,1.227]
["binance-futures","BTCUSDT",1758273860641,16.792,116832.3,116832.2,4.303]
["binance-futures","BTCUSDT",1758273897873,21.25,116832.3,116832.2,3.2]
["binance-futures","BTCUSDT",1758273933517,33.589,116815.9,116815.8,3.769]
["binance-futures","BTCUSDT",1758273954741,34.94,116815.9,116815.8,2.827]
["binance-futures","BTCUSDT",1758274017713,7.72,116803.9,116803.8,11.792]
["binance-futures","BTCUSDT",1758274053855,10.837,116803.9,116803.8,5.212]
["binance-futures","BTCUSDT",1758274095449,24.426,116745.9,116745.8,8.521]
["binance-futures","BTCUSDT",1758274151464,17.321,116771.8,116771.7,9.1]
["binance-futures","BTCUSDT",1758274172973,1.752,116771.8,116771.7,12.048]
["binance-futures","BTCUSDT",1758274239735,4.393,116781.6,116781.5,9.007]
["binance-futures","BTCUSDT",1758274285557,6.886,116781.6,116781.5,8.329]
["binance-futures","BTCUSDT",1758274338985,9.269,116816.4,116816.3,14.356]
["binance-futures","BTCUSDT",1758274373425,11.618,116816.4,116816.3,3.169]
["binance-futures","BTCUSDT",1758274423765,2.845,116829.4,116829.3,13.175]
["binance-futures","BTCUSDT",1758274459153,6.694,116843.6,116843.5,9.862]
["binance-futures","BTCUSDT",1758274512930,13.886,116822.7,116822.6,1.734]
["binance-futures","BTCUSDT",1758274545644,10.872,116818.1,116818.0,11.689]
["binance-futures","BTCUSDT",1758274621910,8.461,116810.4,116810.3,10.292]
["binance-futures","BTCUSDT",1758274684596,16.064,116803.6,116803.5,26.526]
["binance-futures","BTCUSDT",1758274756082,27.257,116788.6,116788.5,1.159]
["binance-futures","BTCUSDT",1758274833065,24.542,116758.5,116758.4,1.514]
["binance-futures","BTCUSDT",1758274860063,17.892,116736.9,116736.8,10.086]
["binance-futures","BTCUSDT",1758274932871,27.372,116727.9,116727.8,2.996]
["binance-futures","BTCUSDT",1758274984474,9.364,116700.2,116700.1,3.742]
["binance-futures","BTCUSDT",1758275051722,35.101,116678.8,116678.7,1.314]
["binance-futures","BTCUSDT",1758275086412,29.547,116669.4,116669.3,0.6]
["binance-futures","BTCUSDT",1758275142601,0.266,116677.3,116677.2,36.438]
["binance-futures","BTCUSDT",1758275180464,32.788,116662.0,116661.9,0.342]
["binance-futures","BTCUSDT",1758275222430,25.881,116637.1,116637.0,1.772]
["binance-futures","BTCUSDT",1758275288593,11.925,116612.1,116612.0,9.582]
["binance-futures","BTCUSDT",1758275307726,20.016,116600.1,116600.0,186.196]
["binance-futures","BTCUSDT",1758275344222,22.523,116580.1,116580.0,12.12]
["binance-futures","BTCUSDT",1758275404240,50.559,116574.9,116574.8,0.008]
["binance-futures","BTCUSDT",1758275431923,20.934,116509.1,116509.0,1.138]
["binance-futures","BTCUSDT",1758275497565,23.379,116454.6,116454.5,11.635]
["binance-futures","BTCUSDT",1758275515899,11.799,116464.7,116464.6,16.276]
["binance-futures","BTCUSDT",1758275558834,5.152,116504.7,116504.6,21.362]
["binance-futures","BTCUSDT",1758275610924,4.273,116487.7,116487.6,10.138]
["binance-futures","BTCUSDT",1758275631065,28.525,116500.1,116500.0,34.316]
["binance-futures","BTCUSDT",1758275693424,28.287,116450.1,116450.0,101.747]
["binance-futures","BTCUSDT",1758275732296,27.573,116450.1,116450.0,79.98]
["binance-futures","BTCUSDT",1758275768635,0.649,116459.2,116459.1,38.299]
["binance-futures","BTCUSDT",1758275831942,22.012,116459.0,116458.9,3.269]
["binance-futures","BTCUSDT",1758275857188,5.422,116450.1,116450.0,37.176]
["binance-futures","BTCUSDT",1758275893067,17.38,116472.7,116472.6,8.525]
["binance-futures","BTCUSDT",1758275959993,4.398,116437.7,116437.6,21.722]
["binance-futures","BTCUSDT",1758275989421,3.459,116437.7,116437.6,14.078]
["binance-futures","BTCUSDT",1758276059907,5.758,116415.1,116415.0,14.184]
["binance-futures","BTCUSDT",1758276079486,17.032,116415.1,116415.0,2.532]
["binance-futures","BTCUSDT",1758276120546,9.67,116412.5,116412.4,13.469]
["binance-futures","BTCUSDT",1758276167551,8.13,116400.1,116400.0,9.479]
["binance-futures","BTCUSDT",1758276186488,8.837,116390.1,116390.0,3.563]
["binance-futures","BTCUSDT",1758276257183,24.465,116440.1,116440.0,2.903]
["binance-futures","BTCUSDT",1758276261407,22.039,116434.6,116434.5,2.485]
["binance-futures","BTCUSDT",1758276306157,3.11,116391.1,116391.0,14.709]
["binance-futures","BTCUSDT",1758276361924,1.514,116399.9,116399.8,29.414]
["binance-futures","BTCUSDT",1758276381161,3.592,116430.6,116430.5,29.01]
["binance-futures","BTCUSDT",1758276448651,18.863,116450.1,116450.0,3.913]
["binance-futures","BTCUSDT",1758276467789,9.911,116450.1,116450.0,9.682]
["binance-futures","BTCUSDT",1758276503475,5.289,116452.6,116452.5,17.445]
["binance-futures","BTCUSDT",1758276560152,19.038,116436.5,116436.4,2.559]
["binance-futures","BTCUSDT",1758276579349,17.299,116420.1,116420.0,4.286]
["binance-futures","BTCUSDT",1758276611580,11.176,116415.0,116414.9,14.099]
["binance-futures","BTCUSDT",1758276677775,4.842,116487.6,116487.5,27.836]
["binance-futures","BTCUSDT",1758276724972,4.418,116473.9,116473.8,12.615]
["binance-futures","BTCUSDT",1758276756852,8.907,116482.9,116482.8,10.154]
["binance-futures","BTCUSDT",1758276801491,17.851,116468.1,116468.0,4.98]
["binance-futures","BTCUSDT",1758276808522,14.253,116468.1,116468.0,2.063]
["binance-futures","BTCUSDT",1758276871473,0.396,116484.2,116484.1,31.925]
["binance-futures","BTCUSDT",1758276892025,8.838,116479.5,116479.4,21.134]
["binance-futures","BTCUSDT",1758276964945,15.224,116457.6,116457.5,3.945]
["binance-futures","BTCUSDT",1758276985342,11.068,116457.6,116457.5,4.162]
["binance-futures","BTCUSDT",1758277043195,42.348,116420.1,116420.0,0.476]
["binance-futures","BTCUSDT",1758277070554,5.342,116419.7,116419.6,27.107]
["binance-futures","BTCUSDT",1758277098391,20.845,116429.5,116429.4,3.865]
["binance-futures","BTCUSDT",1758277174961,6.295,116450.0,116449.9,15.292]
["binance-futures","BTCUSDT",1758277205309,3.718,116397.0,116396.9,11.744]
["binance-futures","BTCUSDT",1758277258013,12.253,116407.0,116406.9,17.542]
["binance-futures","BTCUSDT",1758277289727,1.762,116422.1,116422.0,16.472]
["binance-futures","BTCUSDT",1758277335069,24.98,116467.2,116467.1,0.981]
["binance-futures","BTCUSDT",1758277386322,7.926,116421.0,116420.9,11.5]
["binance-futures","BTCUSDT",1758277405256,13.443,116421.0,116420.9,3.769]
["binance-futures","BTCUSDT",1758277467079,31.496,116406.8,116406.7,5.611]
["binance-futures","BTCUSDT",1758277477591,31.869,116406.8,116406.7,4.766]
["binance-futures","BTCUSDT",1758277521526,19.833,116400.1,116400.0,8.558]
["binance-futures","BTCUSDT",1758277584188,12.423,116423.5,116423.4,8.535]
["binance-futures","BTCUSDT",1758277611564,5.5,116423.5,116423.4,16.877]
["binance-futures","BTCUSDT",1758277636722,12.279,116441.9,116441.8,11.69]
["binance-futures","BTCUSDT",1758277713682,18.974,116472.1,116472.0,10.974]
["binance-futures","BTCUSDT",1758277745737,12.154,116462.5,116462.4,22.604]
["binance-futures","BTCUSDT",1758277798915,20.46,116433.9,116433.8,3.964]
["binance-futures","BTCUSDT",1758277830869,22.699,116392.3,116392.2,4.283]
["binance-futures","BTCUSDT",1758277851201,11.985,116392.3,116392.2,11.486]
["binance-futures","BTCUSDT",1758277893025,11.11,116409.2,116409.1,3.944]
["binance-futures","BTCUSDT",1758277942596,10.026,116409.2,116409.1,6.896]
["binance-futures","BTCUSDT",1758278004642,35.526,116391.1,116391.0,0.564]
["binance-futures","BTCUSDT",1758278014484,3.098,116391.1,116391.0,13.64]
["binance-futures","BTCUSDT",1758278058185,5.651,116406.3,116406.2,28.268]
["binance-futures","BTCUSDT",1758278119648,2.238,116449.9,116449.8,27.239]
["binance-futures","BTCUSDT",1758278148063,3.81,116410.9,116410.8,10.689]
["binance-futures","BTCUSDT",1758278216459,4.564,116453.3,116453.2,31.399]
["binance-futures","BTCUSDT",1758278246853,0.663,116481.5,116481.4,39.036]
["binance-futures","BTCUSDT",1758278266682,12.445,116419.9,116419.8,1.596]
["binance-futures","BTCUSDT",1758278339209,6.267,116446.7,116446.6,7.113]
["binance-futures","BTCUSDT",1758278365793,20.933,116427.4,116427.3,3.514]
["binance-futures","BTCUSDT",1758278428280,5.015,116427.4,116427.3,9.433]
["binance-futures","BTCUSDT",1758278431442,5.444,116427.4,116427.3,10.699]
["binance-futures","BTCUSDT",1758278477518,3.015,116416.6,116416.5,11.52]
["binance-futures","BTCUSDT",1758278536384,9.425,116425.2,116425.1,12.143]
["binance-futures","BTCUSDT",1758278587033,0.984,116449.1,116449.0,23.935]
["binance-futures","BTCUSDT",1758278588979,1.281,116454.7,116454.6,32.979]
["binance-futures","BTCUSDT",1758278647715,7.032,116473.0,116472.9,10.821]
["binance-futures","BTCUSDT",1758278683204,3.257,116473.1,116473.0,9.77]
["binance-futures","BTCUSDT",1758278739928,48.969,116467.2,116467.1,0.267]
["binance-futures","BTCUSDT",1758278782785,33.154,116438.7,116438.6,3.486]
["binance-futures","BTCUSDT",1758278804612,6.783,116426.6,116426.5,8.139]
["binance-futures","BTCUSDT",1758278877082,1.952,116430.1,116430.0,10.11]
["binance-futures","BTCUSDT",1758278900729,2.755,116432.9,116432.8,6.993]
["binance-futures","BTCUSDT",1758278963912,4.21,116467.1,116467.0,6.687]
["binance-futures","BTCUSDT",1758279013149,22.949,116449.4,116449.3,1.825]
["binance-futures","BTCUSDT",1758279022525,21.755,116449.2,116449.1,1.508]
["binance-futures","BTCUSDT",1758279084615,4.0,116436.4,116436.3,10.144]
["binance-futures","BTCUSDT",1758279134932,3.588,116447.2,116447.1,19.755]
["binance-futures","BTCUSDT",1758279184165,13.645,116449.1,116449.0,2.635]
["binance-futures","BTCUSDT",1758279205642,13.072,116458.3,116458.2,11.883]
["binance-futures","BTCUSDT",1758279241647,10.177,116450.2,116450.1,4.625]
["binance-futures","BTCUSDT",1758279296134,2.174,116460.7,116460.6,16.364]
["binance-futures","BTCUSDT",1758279326160,26.732,116445.4,116445.3,3.664]
["binance-futures","BTCUSDT",1758279362495,16.304,116445.4,116445.3,9.845]
["binance-futures","BTCUSDT",1758279427933,3.94,116451.2,116451.1,31.208]
["binance-futures","BTCUSDT",1758279451329,3.528,116459.1,116459.0,36.088]
["binance-futures","BTCUSDT",1758279514576,4.704,116463.5,116463.4,22.628]
["binance-futures","BTCUSDT",1758279556449,1.265,116474.6,116474.5,32.429]
["binance-futures","BTCUSDT",1758279564805,3.065,116480.8,116480.7,43.255]
["binance-futures","BTCUSDT",1758279623842,24.601,116453.6,116453.5,7.581]
["binance-futures","BTCUSDT",1758279657576,11.264,116448.5,116448.4,6.547]
["binance-futures","BTCUSDT",1758279694015,10.771,116437.3,116437.2,11.489]
["binance-futures","BTCUSDT",1758279738192,13.322,116459.2,116459.1,15.548]
["binance-futures","BTCUSDT",1758279773164,13.166,116461.2,116461.1,21.177]
["binance-futures","BTCUSDT",1758279822950,11.956,116501.5,116501.4,9.737]
["binance-futures","BTCUSDT",1758279851584,4.556,116489.3,116489.2,17.632]
["binance-futures","BTCUSDT",1758279929440,14.988,116449.4,116449.3,4.563]
["binance-futures","BTCUSDT",1758279956267,26.642,116422.1,116422.0,3.127]
["binance-futures","BTCUSDT",1758279981360,11.316,116418.0,116417.9,11.019]
["binance-futures","BTCUSDT",1758280042440,2.548,116381.4,116381.3,20.893]
["binance-futures","BTCUSDT",1758280061413,2.857,116397.7,116397.6,25.957]
["binance-futures","BTCUSDT",1758280134288,13.597,116398.3,116398.2,7.929]
["binance-futures","BTCUSDT",1758280155209,10.779,116398.3,116398.2,5.606]
["binance-futures","BTCUSDT",1758280215812,22.084,116395.1,116395.0,5.824]
["binance-futures","BTCUSDT",1758280223874,5.533,116395.1,116395.0,13.761]
["binance-futures","BTCUSDT",1758280267346,12.907,116371.5,116371.4,8.776]
["binance-futures","BTCUSDT",1758280299708,6.273,116371.5,116371.4,9.49]
["binance-futures","BTCUSDT",1758280347912,4.909,116393.1,116393.0,16.113]
["binance-futures","BTCUSDT",1758280419719,26.271,116419.6,116419.5,1.792]
["binance-futures","BTCUSDT",1758280454407,22.922,116408.6,116408.5,6.435]
["binance-futures","BTCUSDT",1758280476938,22.55,116408.6,116408.5,3.142]
["binance-futures","BTCUSDT",1758280534596,0.172,116411.3,116411.2,27.211]
["binance-futures","BTCUSDT",1758280570214,6.08,116477.5,116477.4,18.506]
["binance-futures","BTCUSDT",1758280590461,7.441,116447.0,116446.9,12.559]
["binance-futures","BTCUSDT",1758280668828,29.9,116469.0,116468.9,0.539]
["binance-futures","BTCUSDT",1758280689275,28.123,116389.8,116389.7,4.603]
["binance-futures","BTCUSDT",1758280750496,50.205,116371.7,116371.6,0.216]
["binance-futures","BTCUSDT",1758280758840,8.403,116369.1,116369.0,8.031]
["binance-futures","BTCUSDT",1758280803825,17.289,116369.3,116369.2,0.536]
["binance-futures","BTCUSDT",1758280876227,29.338,116361.8,116361.7,4.176]
["binance-futures","BTCUSDT",1758280894656,19.193,116340.3,116340.2,7.329]
["binance-futures","BTCUSDT",1758280944815,13.627,116325.5,116325.4,6.974]
["binance-futures","BTCUSDT",1758280986266,34.262,116332.9,116332.8,1.283]
["binance-futures","BTCUSDT",1758281005244,13.203,116332.9,116332.8,1.813]
["binance-futures","BTCUSDT",1758281063739,11.146,116323.3,116323.2,5.56]
["binance-futures","BTCUSDT",1758281098248,2.379,116324.4,116324.3,16.081]
["binance-futures","BTCUSDT",1758281159928,8.048,116334.6,116334.5,9.579]
["binance-futures","BTCUSDT",1758281192928,4.133,116341.7,116341.6,10.716]
["binance-futures","BTCUSDT",1758281212297,14.795,116341.7,116341.6,0.633]
["binance-futures","BTCUSDT",1758281275092,15.887,116320.1,116320.0,4.101]
["binance-futures","BTCUSDT",1758281306593,21.085,116318.8,116318.7,6.583]
["binance-futures","BTCUSDT",1758281341425,6.63,116311.1,116311.0,299.42]
["binance-futures","BTCUSDT",1758281401976,8.345,116311.1,116311.0,278.189]
["binance-futures","BTCUSDT",1758281421210,2.039,116313.0,116312.9,25.702]
["binance-futures","BTCUSDT",1758281471879,16.49,116320.0,116319.9,3.094]
["binance-futures","BTCUSDT",1758281517079,4.133,116340.0,116339.9,19.981]
["binance-futures","BTCUSDT",1758281535215,39.525,116340.7,116340.6,4.829]
["binance-futures","BTCUSDT",1758281601152,10.973,116330.1,116330.0,4.854]
["binance-futures","BTCUSDT",1758281625729,1.548,116328.4,116328.3,26.436]
["binance-futures","BTCUSDT",1758281688002,2.711,116344.4,116344.3,11.226]
["binance-futures","BTCUSDT",1758281722021,11.161,116360.1,116360.0,21.85]
["binance-futures","BTCUSDT",1758281741175,4.667,116350.9,116350.8,13.223]
["binance-futures","BTCUSDT",1758281803323,31.962,116334.1,116334.0,2.537]
["binance-futures","BTCUSDT",1758281839494,36.045,116325.5,116325.4,0.467]
["binance-futures","BTCUSDT",1758281875833,1.055,116330.6,116330.5,17.716]
["binance-futures","BTCUSDT",1758281935021,4.502,116333.4,116333.3,10.883]
["binance-futures","BTCUSDT",1758281955160,21.854,116333.4,116333.3,2.045]
["binance-futures","BTCUSDT",1758282011247,12.095,116321.8,116321.7,12.985]
["binance-futures","BTCUSDT",1758282055634,1.993,116321.8,116321.7,14.002]
["binance-futures","BTCUSDT",1758282116179,11.046,116315.7,116315.6,3.965]
["binance-futures","BTCUSDT",1758282137124,5.21,116315.7,116315.6,10.324]
["binance-futures","BTCUSDT",1758282198998,13.847,116311.1,116311.0,267.886]
["binance-futures","BTCUSDT",1758282239252,14.281,116311.1,116311.0,257.196]
["binance-futures","BTCUSDT",1758282272439,17.357,116311.1,116311.0,175.275]
["binance-futures","BTCUSDT",1758282289821,7.765,116296.6,116296.5,12.375]
["binance-futures","BTCUSDT",1758282348534,52.306,116256.9,116256.8,0.271]
["binance-futures","BTCUSDT",1758282380162,0.211,116274.9,116274.8,42.034]
["binance-futures","BTCUSDT",1758282416145,4.085,116287.7,116287.6,18.59]
["binance-futures","BTCUSDT",1758282474585,4.271,116264.2,116264.1,16.452]
["binance-futures","BTCUSDT",1758282493699,6.532,116264.2,116264.1,13.214]
["binance-futures","BTCUSDT",1758282552494,14.948,116256.1,116256.0,8.628]
["binance-futures","BTCUSDT",1758282596822,2.843,116265.0,116264.9,22.597]
["binance-futures","BTCUSDT",1758282650706,22.625,116271.3,116271.2,0.993]
["binance-futures","BTCUSDT",1758282670347,21.028,116271.1,116271.0,12.596]
["binance-futures","BTCUSDT",1758282727391,19.9,116255.1,116255.0,1.167]
["binance-futures","BTCUSDT",1758282763370,8.297,116277.5,116277.4,10.237]
["binance-futures","BTCUSDT",1758282798540,5.406,116288.0,116287.9,12.783]
["binance-futures","BTCUSDT",1758282856204,11.584,116330.4,116330.3,2.394]
["binance-futures","BTCUSDT",1758282876355,34.679,116331.1,116331.0,4.842]
["binance-futures","BTCUSDT",1758282912336,11.064,116331.1,116331.0,9.637]
["binance-futures","BTCUSDT",1758282950222,31.413,116321.4,116321.3,0.364]
["binance-futures","BTCUSDT",1758282995780,40.974,116314.7,116314.6,0.143]
["binance-futures","BTCUSDT",1758283032122,14.043,116314.7,116314.6,11.854]
["binance-futures","BTCUSDT",1758283098716,5.378,116330.1,116330.0,23.723]
["binance-futures","BTCUSDT",1758283140617,30.331,116331.7,116331.6,2.203]
["binance-futures","BTCUSDT",1758283197193,5.24,116333.9,116333.8,16.524]
["binance-futures","BTCUSDT",1758283216622,15.277,116325.8,116325.7,8.48]
["binance-futures","BTCUSDT",1758283269521,2.439,116368.0,116367.9,24.375]
["binance-futures","BTCUSDT",1758283304742,29.117,116354.4,116354.3,4.691]
["binance-futures","BTCUSDT",1758283337403,6.437,116363.6,116363.5,22.597]
["binance-futures","BTCUSDT",1758283397771,36.894,116356.1,116356.0,3.442]
["binance-futures","BTCUSDT",1758283419163,20.702,116356.1,116356.0,4.565]
["binance-futures","BTCUSDT",1758283450715,0.271,116380.1,116380.0,34.167]
["binance-futures","BTCUSDT",1758283507721,9.987,116376.1,116376.0,5.669]
["binance-futures","BTCUSDT",1758283540636,13.334,116384.8,116384.7,8.854]
["binance-futures","BTCUSDT",1758283601379,16.824,116384.7,116384.6,10.222]
["binance-futures","BTCUSDT",1758283620900,7.736,116384.7,116384.6,16.289]
["binance-futures","BTCUSDT",1758283659186,0.239,116391.6,116391.5,30.414]
["binance-futures","BTCUSDT",1758283714542,12.708,116368.3,116368.2,11.45]
["binance-futures","BTCUSDT",1758283733816,12.975,116368.3,116368.2,9.653]
["binance-futures","BTCUSDT",1758283791109,9.621,116409.3,116409.2,19.767]
["binance-futures","BTCUSDT",1758283827799,22.635,116390.1,116390.0,1.206]
["binance-futures","BTCUSDT",1758283885488,11.377,116369.9,116369.8,11.965]
["binance-futures","BTCUSDT",1758283918292,6.974,116373.8,116373.7,29.879]
["binance-futures","BTCUSDT",1758283936142,1.987,116386.1,116386.0,39.373]
["binance-futures","BTCUSDT",1758283971587,3.349,116389.1,116389.0,35.689]
["binance-futures","BTCUSDT",1758284039143,8.311,116389.1,116389.0,24.98]
["binance-futures","BTCUSDT",1758284072762,15.123,116401.4,116401.3,13.595]
["binance-futures","BTCUSDT",1758284132597,1.265,116420.9,116420.8,27.159]
["binance-futures","BTCUSDT",1758284153506,29.447,116420.6,116420.5,0.679]
["binance-futures","BTCUSDT",1758284194120,0.888,116415.7,116415.6,19.37]
["binance-futures","BTCUSDT",1758284248493,0.245,116435.7,116435.6,36.213]
["binance-futures","BTCUSDT",1758284269596,9.682,116441.5,116441.4,7.481]
["binance-futures","BTCUSDT",1758284339865,0.243,116482.9,116482.8,32.421]
["binance-futures","BTCUSDT",1758284381179,16.268,116487.7,116487.6,3.711]
["binance-futures","BTCUSDT",1758284417347,29.764,116400.1,116400.0,1.242]
["binance-futures","BTCUSDT",1758284449918,31.167,116371.6,116371.5,0.108]
["binance-futures","BTCUSDT",1758284466294,41.213,116325.8,116325.7,0.345]
["binance-futures","BTCUSDT",1758284539291,7.961,116339.1,116339.0,10.601]
["binance-futures","BTCUSDT",1758284559478,9.9,116365.0,116364.9,6.748]
["binance-futures","BTCUSDT",1758284594904,21.375,116350.1,116350.0,12.042]
["binance-futures","BTCUSDT",1758284662712,11.021,116340.2,116340.1,1.131]
["binance-futures","BTCUSDT",1758284683729,10.105,116340.2,116340.1,2.219]
["binance-futures","BTCUSDT",1758284758330,29.644,116277.1,116277.0,15.546]
["binance-futures","BTCUSDT",1758284783649,31.473,116270.1,116270.0,1.107]
["binance-futures","BTCUSDT",1758284834172,10.757,116212.1,116212.0,0.941]
["binance-futures","BTCUSDT",1758284864412,24.349,116154.5,116154.4,8.394]
["binance-futures","BTCUSDT",1758284902832,26.173,116198.9,116198.8,2.222]
["binance-futures","BTCUSDT",1758284940100,12.348,116183.0,116182.9,10.26]
["binance-futures","BTCUSDT",1758284970306,7.516,116175.0,116174.9,29.624]
["binance-futures","BTCUSDT",1758285025474,23.051,116146.4,116146.3,1.856]
["binance-futures","BTCUSDT",1758285059347,23.625,116130.1,116130.0,4.523]
["binance-futures","BTCUSDT",1758285076909,16.686,116184.6,116184.5,8.363]
["binance-futures","BTCUSDT",1758285134081,6.343,116234.0,116233.9,23.329]
["binance-futures","BTCUSDT",1758285157053,10.049,116163.3,116163.2,14.873]
["binance-futures","BTCUSDT",1758285185095,1.343,116228.6,116228.5,20.506]
["binance-futures","BTCUSDT",1758285246931,5.424,116185.6,116185.5,13.117]
["binance-futures","BTCUSDT",1758285286041,0.345,116156.4,116156.3,42.707]
["binance-futures","BTCUSDT",1758285338322,2.63,116141.7,116141.6,10.019]
["binance-futures","BTCUSDT",1758285371031,2.646,116145.6,116145.5,10.838]
["binance-futures","BTCUSDT",1758285411160,7.796,116162.4,116162.3,12.347]
["binance-futures","BTCUSDT",1758285448767,5.88,116175.0,116174.9,18.124]
["binance-futures","BTCUSDT",1758285481345,6.185,116189.4,116189.3,15.417]
["binance-futures","BTCUSDT",1758285545169,16.137,116180.1,116180.0,13.025]
["binance-futures","BTCUSDT",1758285552669,16.129,116180.1,116180.0,10.35]
["binance-futures","BTCUSDT",1758285600120,11.073,116195.9,116195.8,9.985]
["binance-futures","BTCUSDT",1758285660811,10.718,116197.8,116197.7,15.558]
["binance-futures","BTCUSDT",1758285682658,3.875,116168.7,116168.6,18.152]
["binance-futures","BTCUSDT",1758285755804,12.406,116178.8,116178.7,4.53]
["binance-futures","BTCUSDT",1758285777039,11.803,116178.8,116178.7,3.999]
["binance-futures","BTCUSDT",1758285816169,12.134,116173.3,116173.2,8.101]
["binance-futures","BTCUSDT",1758285875125,20.897,116169.7,116169.6,10.715]
["binance-futures","BTCUSDT",1758285909091,21.072,116146.2,116146.1,9.061]
["binance-futures","BTCUSDT",1758285927856,30.896,116140.0,116139.9,4.09]
["binance-futures","BTCUSDT",1758285969994,27.364,116110.1,116110.0,21.118]
["binance-futures","BTCUSDT",1758286019782,23.942,116104.1,116104.0,5.333]
["binance-futures","BTCUSDT",1758286077397,8.02,116081.6,116081.5,11.37]
["binance-futures","BTCUSDT",1758286093297,11.055,116105.2,116105.1,11.892]
["binance-futures","BTCUSDT",1758286128122,2.147,116078.1,116078.0,24.015]
["binance-futures","BTCUSDT",1758286187978,28.274,116088.1,116088.0,6.506]
["binance-futures","BTCUSDT",1758286210469,6.462,116092.8,116092.7,24.579]
["binance-futures","BTCUSDT",1758286284048,18.776,116123.6,116123.5,1.459]
["binance-futures","BTCUSDT",1758286304733,18.475,116120.4,116120.3,6.345]
["binance-futures","BTCUSDT",1758286338242,0.611,116104.2,116104.1,16.522]
["binance-futures","BTCUSDT",1758286402404,3.515,116100.5,116100.4,31.97]
["binance-futures","BTCUSDT",1758286431381,6.298,116099.8,116099.7,14.479]
["binance-futures","BTCUSDT",1758286491102,0.602,116134.1,116134.0,24.462]
["binance-futures","BTCUSDT",1758286531633,5.241,116182.9,116182.8,20.235]
["binance-futures","BTCUSDT",1758286543656,27.89,116166.1,116166.0,2.814]
["binance-futures","BTCUSDT",1758286603724,6.481,116122.5,116122.4,16.792]
["binance-futures","BTCUSDT",1758286621490,36.463,116112.7,116112.6,0.124]
["binance-futures","BTCUSDT",1758286701040,27.95,116144.7,116144.6,0.167]
["binance-futures","BTCUSDT",1758286721421,4.761,116100.1,116100.0,17.143]
["binance-futures","BTCUSDT",1758286754317,3.071,116102.1,116102.0,18.496]
["binance-futures","BTCUSDT",1758286803923,6.855,116120.9,116120.8,18.331]
["binance-futures","BTCUSDT",1758286833643,1.868,116126.6,116126.5,37.729]
["binance-futures","BTCUSDT",1758286866148,19.844,116127.9,116127.8,9.507]
["binance-futures","BTCUSDT",1758286930623,57.481,116100.2,116100.1,9.578]
["binance-futures","BTCUSDT",1758286958046,35.473,116088.1,116088.0,19.839]
["binance-futures","BTCUSDT",1758287020121,25.225,116122.3,116122.2,5.891]
["binance-futures","BTCUSDT",1758287064552,4.297,116148.9,116148.8,21.233]
["binance-futures","BTCUSDT",1758287075868,22.329,116160.3,116160.2,0.832]
["binance-futures","BTCUSDT",1758287133324,16.151,116139.3,116139.2,22.231]
["binance-futures","BTCUSDT",1758287189784,54.032,116100.1,116100.0,2.097]
["binance-futures","BTCUSDT",1758287224843,28.487,116108.7,116108.6,4.357]
["binance-futures","BTCUSDT",1758287244127,12.709,116080.3,116080.2,15.664]
["binance-futures","BTCUSDT",1758287277721,22.92,116077.8,116077.7,19.855]
["binance-futures","BTCUSDT",1758287326604,47.438,116101.9,116101.8,4.369]
["binance-futures","BTCUSDT",1758287359606,25.458,116090.6,116090.5,14.52]
["binance-futures","BTCUSDT",1758287431816,1.776,116069.1,116069.0,26.104]
["binance-futures","BTCUSDT",1758287455965,0.892,116074.0,116073.9,24.028]
["binance-futures","BTCUSDT",1758287508693,10.935,116111.6,116111.5,15.511]
["binance-futures","BTCUSDT",1758287541868,11.252,116119.0,116118.9,25.65]
["binance-futures","BTCUSDT",1758287586222,13.852,116119.0,116118.9,8.597]
["binance-futures","BTCUSDT",1758287599243,44.556,116100.1,116100.0,5.373]
["binance-futures","BTCUSDT",1758287661875,27.227,116100.1,116100.0,12.617]
["binance-futures","BTCUSDT",1758287721979,29.768,116070.1,116070.0,1.589]
["binance-futures","BTCUSDT",1758287727106,20.568,116061.1,116061.0,4.572]
["binance-futures","BTCUSDT",1758287775211,22.22,116062.3,116062.2,3.205]
["binance-futures","BTCUSDT",1758287808970,5.629,116062.3,116062.2,46.302]
["binance-futures","BTCUSDT",1758287858587,27.141,116067.1,116067.0,1.261]
["binance-futures","BTCUSDT",1758287889684,20.03,116059.8,116059.7,1.648]
["binance-futures","BTCUSDT",1758287966292,27.648,116055.1,116055.0,11.065]
["binance-futures","BTCUSDT",1758287991992,43.752,116030.1,116030.0,1.523]
["binance-futures","BTCUSDT",1758288045278,6.903,116017.2,116017.1,15.207]
["binance-futures","BTCUSDT",1758288076804,0.006,116022.3,116022.2,16.994]
["binance-futures","BTCUSDT",1758288094881,3.59,116032.1,116032.0,34.924]
["binance-futures","BTCUSDT",1758288164163,23.763,116031.7,116031.6,9.967]
["binance-futures","BTCUSDT",1758288186800,19.357,116031.7,116031.6,4.463]
["binance-futures","BTCUSDT",1758288246530,3.772,116043.4,116043.3,19.57]
["binance-futures","BTCUSDT",1758288252118,3.821,116043.4,116043.3,13.47]
["binance-futures","BTCUSDT",1758288302777,0.054,116090.4,116090.3,31.384]
["binance-futures","BTCUSDT",1758288369771,22.192,116104.1,116104.0,5.178]
["binance-futures","BTCUSDT",1758288377225,0.471,116111.2,116111.1,34.181]
["binance-futures","BTCUSDT",1758288444607,3.299,116221.6,116221.5,29.311]
["binance-futures","BTCUSDT",1758288474193,35.755,116315.6,116315.5,0.213]
["binance-futures","BTCUSDT",1758288491940,9.564,116228.1,116228.0,13.19]
["binance-futures","BTCUSDT",1758288553074,19.279,116215.3,116215.2,9.109]
["binance-futures","BTCUSDT",1758288581511,18.291,116170.1,116170.0,6.685]
["binance-futures","BTCUSDT",1758288599625,17.232,116164.3,116164.2,5.438]
["binance-futures","BTCUSDT",1758288664464,4.025,116198.3,116198.2,32.947]
["binance-futures","BTCUSDT",1758288685114,1.914,116203.3,116203.2,33.934]
["binance-futures","BTCUSDT",1758288741236,0.336,116193.1,116193.0,23.266]
["binance-futures","BTCUSDT",1758288783441,26.326,116096.7,116096.6,5.591]
["binance-futures","BTCUSDT",1758288789508,20.088,116072.8,116072.7,7.617]
["binance-futures","BTCUSDT",1758288843728,10.901,116077.2,116077.1,9.025]
["binance-futures","BTCUSDT",1758288874514,5.037,116098.9,116098.8,33.844]
["binance-futures","BTCUSDT",1758288921564,14.826,116091.2,116091.1,5.736]
["binance-futures","BTCUSDT",1758288963432,10.754,116148.1,116148.0,16.898]
["binance-futures","BTCUSDT",1758288981612,5.841,116149.4,116149.3,11.815]
["binance-futures","BTCUSDT",1758289042918,21.941,116155.8,116155.7,0.708]
["binance-futures","BTCUSDT",1758289070929,22.649,116187.5,116187.4,0.309]
["binance-futures","BTCUSDT",1758289131426,8.61,116082.2,116082.1,6.247]
["binance-futures","BTCUSDT",1758289159490,0.015,116140.7,116140.6,49.682]
["binance-futures","BTCUSDT",1758289181251,5.126,116166.8,116166.7,12.172]
["binance-futures","BTCUSDT",1758289240858,45.265,116252.7,116252.6,0.023]
["binance-futures","BTCUSDT",1758289272835,0.297,116247.3,116247.2,31.219]
["binance-futures","BTCUSDT",1758289302787,9.27,116279.7,116279.6,16.95]
["binance-futures","BTCUSDT",1758289348082,2.231,116255.3,116255.2,37.679]
["binance-futures","BTCUSDT",1758289379873,13.045,116267.5,116267.4,9.948]
["binance-futures","BTCUSDT",1758289428625,14.811,116210.2,116210.1,0.206]
["binance-futures","BTCUSDT",1758289472221,10.664,116206.4,116206.3,8.608]
["binance-futures","BTCUSDT",1758289490604,5.208,116261.0,116260.9,29.014]
["binance-futures","BTCUSDT",1758289552596,21.675,116192.4,116192.3,2.092]
["binance-futures","BTCUSDT",1758289582908,19.683,116210.7,116210.6,0.493]
["binance-futures","BTCUSDT",1758289640460,5.191,116245.3,116245.2,18.395]
["binance-futures","BTCUSDT",1758289659629,5.064,116277.7,116277.6,27.438]
["binance-futures","BTCUSDT",1758289726837,13.042,116327.0,116326.9,3.136]
["binance-futures","BTCUSDT",1758289749050,1.344,116322.0,116321.9,29.562]
["binance-futures","BTCUSDT",1758289780396,24.692,116351.2,116351.1,8.923]
["binance-futures","BTCUSDT",1758289808588,22.218,116364.6,116364.5,7.247]
["binance-futures","BTCUSDT",1758289855658,10.945,116342.6,116342.5,15.654]
["binance-futures","BTCUSDT",1758289884877,11.529,116335.0,116334.9,10.19]
["binance-futures","BTCUSDT",1758289933947,6.428,116334.3,116334.2,23.916]
["binance-futures","BTCUSDT",1758289977346,15.504,116399.5,116399.4,8.719]
["binance-futures","BTCUSDT",1758290036543,6.603,116378.2,116378.1,23.239]
["binance-futures","BTCUSDT",1758290054451,21.817,116350.1,116350.0,6.369]
["binance-futures","BTCUSDT",1758290106481,15.93,116352.2,116352.1,3.007]
["binance-futures","BTCUSDT",1758290145493,2.778,116300.1,116300.0,21.978]
["binance-futures","BTCUSDT",1758290168383,1.072,116303.5,116303.4,35.14]
["binance-futures","BTCUSDT",1758290237320,11.029,116264.4,116264.3,10.232]
["binance-futures","BTCUSDT",1758290261946,18.139,116272.0,116271.9,6.751]
["binance-futures","BTCUSDT",1758290298214,2.228,116260.0,116259.9,33.964]
["binance-futures","BTCUSDT",1758290335421,4.173,116230.8,116230.7,17.682]
["binance-futures","BTCUSDT",1758290387655,10.622,116200.1,116200.0,16.484]
["binance-futures","BTCUSDT",1758290419233,12.778,116200.1,116200.0,12.685]
["binance-futures","BTCUSDT",1758290477640,10.625,116244.1,116244.0,3.936]
["binance-futures","BTCUSDT",1758290515084,0.414,116253.3,116253.2,43.441]
["binance-futures","BTCUSDT",1758290568984,23.209,116223.4,116223.3,6.888]
["binance-futures","BTCUSDT",1758290588592,23.81,116210.8,116210.7,4.573]
["binance-futures","BTCUSDT",1758290641464,28.813,116239.7,116239.6,5.433]
["binance-futures","BTCUSDT",1758290676905,1.154,116292.7,116292.6,25.786]
["binance-futures","BTCUSDT",1758290697399,4.961,116328.3,116328.2,24.013]
["binance-futures","BTCUSDT",1758290765381,3.694,116262.9,116262.8,26.512]
["binance-futures","BTCUSDT",1758290786929,3.082,116304.8,116304.7,34.052]
["binance-futures","BTCUSDT",1758290821631,3.117,116335.1,116335.0,38.658]
["binance-futures","BTCUSDT",1758290885213,2.02,116303.9,116303.8,29.302]
["binance-futures","BTCUSDT",1758290914899,29.063,116326.5,116326.4,5.797]
["binance-futures","BTCUSDT",1758290977350,8.309,116245.1,116245.0,11.908]
["binance-futures","BTCUSDT",1758290997345,11.473,116222.8,116222.7,2.406]
["binance-futures","BTCUSDT",1758291040207,25.05,116221.8,116221.7,0.12]
["binance-futures","BTCUSDT",1758291085395,10.532,116227.2,116227.1,16.233]
["binance-futures","BTCUSDT",1758291105088,20.524,116228.4,116228.3,5.385]
["binance-futures","BTCUSDT",1758291159199,0.948,116253.3,116253.2,33.74]
["binance-futures","BTCUSDT",1758291199002,6.345,116252.6,116252.5,36.238]
["binance-futures","BTCUSDT",1758291257462,35.134,116270.4,116270.3,1.85]
["binance-futures","BTCUSDT",1758291286422,0.874,116257.4,116257.3,17.499]
["binance-futures","BTCUSDT",1758291310799,13.189,116257.4,116257.3,2.797]
["binance-futures","BTCUSDT",1758291345049,7.167,116229.8,116229.7,9.433]
["binance-futures","BTCUSDT",1758291407222,7.292,116313.3,116313.2,23.829]
["binance-futures","BTCUSDT",1758291437703,4.263,116235.1,116235.0,16.677]
["binance-futures","BTCUSDT",1758291502623,18.68,116210.2,116210.1,9.451]
["binance-futures","BTCUSDT",1758291521480,0.975,116202.2,116202.1,40.141]
["binance-futures","BTCUSDT",1758291568841,35.499,116169.6,116169.5,0.726]
["binance-futures","BTCUSDT",1758291616009,25.926,116162.1,116162.0,4.228]
["binance-futures","BTCUSDT",1758291635282,3.333,116163.6,116163.5,29.185]
["binance-futures","BTCUSDT",1758291686189,3.848,116218.4,116218.3,10.777]
["binance-futures","BTCUSDT",1758291726862,9.13,116251.8,116251.7,4.959]
["binance-futures","BTCUSDT",1758291787513,14.241,116295.6,116295.5,3.624]
["binance-futures","BTCUSDT",1758291818053,2.182,116313.7,116310.2,0.002]
["binance-futures","BTCUSDT",1758291834086,7.455,116328.5,116328.4,18.267]
["binance-futures","BTCUSDT",1758291901096,6.652,116324.4,116324.3,7.553]
["binance-futures","BTCUSDT",1758291930877,5.313,116393.7,116393.6,19.471]
["binance-futures","BTCUSDT",1758291961200,3.068,116423.4,116423.3,27.597]
["binance-futures","BTCUSDT",1758292024718,39.806,116344.5,116344.4,0.071]
["binance-futures","BTCUSDT",1758292042506,6.311,116331.4,116331.3,15.174]
["binance-futures","BTCUSDT",1758292093607,13.707,116328.5,116328.4,4.354]
["binance-futures","BTCUSDT",1758292142439,13.371,116284.1,116284.0,5.181]
["binance-futures","BTCUSDT",1758292160739,19.673,116252.8,116252.7,4.896]
["binance-futures","BTCUSDT",1758292231064,8.864,116246.7,116246.6,13.112]
["binance-futures","BTCUSDT",1758292270333,7.691,116303.8,116303.7,21.646]
["binance-futures","BTCUSDT",1758292315569,7.324,116256.1,116256.0,10.126]
["binance-futures","BTCUSDT",1758292348869,11.649,116256.1,116256.0,3.326]
["binance-futures","BTCUSDT",1758292404442,7.188,116268.6,116268.5,25.179]
["binance-futures","BTCUSDT",1758292434673,16.414,116289.4,116289.3,0.808]
["binance-futures","BTCUSDT",1758292466883,22.683,116228.7,116228.6,10.284]
["binance-futures","BTCUSDT",1758292504885,16.043,116240.0,116239.9,8.6]
["binance-futures","BTCUSDT",1758292573276,11.213,116200.2,116200.1,16.07]
["binance-futures","BTCUSDT",1758292591792,2.648,116194.1,116194.0,31.088]
["binance-futures","BTCUSDT",1758292651975,12.514,116176.1,116176.0,3.102]
["binance-futures","BTCUSDT",1758292692228,21.827,116186.2,116186.1,1.731]
["binance-futures","BTCUSDT",1758292750980,9.591,116165.3,116165.2,10.646]
["binance-futures","BTCUSDT",1758292787645,19.798,116165.3,116165.2,0.561]
["binance-futures","BTCUSDT",1758292826611,29.355,116153.3,116153.2,0.81]
["binance-futures","BTCUSDT",1758292870858,22.069,116132.7,116132.6,6.563]
["binance-futures","BTCUSDT",1758292906145,20.419,116170.0,116169.9,0.671]
["binance-futures","BTCUSDT",1758292962350,13.566,116134.6,116134.5,7.709]
["binance-futures","BTCUSDT",1758292988243,25.744,116139.0,116138.9,2.541]
["binance-futures","BTCUSDT",1758293021816,27.304,116136.0,116135.9,4.062]
["binance-futures","BTCUSDT",1758293080408,25.334,116058.5,116058.4,6.449]
["binance-futures","BTCUSDT",1758293101266,12.549,116056.2,116056.1,5.767]
["binance-futures","BTCUSDT",1758293130305,41.641,116093.3,116093.2,0.027]
["binance-futures","BTCUSDT",1758293188806,48.385,116046.7,116046.6,0.855]
["binance-futures","BTCUSDT",1758293222647,8.878,116029.6,116029.5,8.19]
["binance-futures","BTCUSDT",1758293273127,7.523,115852.3,115852.2,43.155]
["binance-futures","BTCUSDT",1758293289982,2.865,115870.3,115870.2,20.4]
["binance-futures","BTCUSDT",1758293335839,23.435,115847.3,115847.2,10.441]
["binance-futures","BTCUSDT",1758293371298,17.253,115818.4,115818.3,7.817]
["binance-futures","BTCUSDT",1758293400219,12.342,115844.0,115843.9,6.62]
["binance-futures","BTCUSDT",1758293452666,1.383,115750.0,115749.9,31.165]
["binance-futures","BTCUSDT",1758293464307,24.534,115761.8,115761.7,6.747]
["binance-futures","BTCUSDT",1758293498018,0.341,115834.8,115834.7,28.302]
["binance-futures","BTCUSDT",1758293551450,0.087,115959.0,115957.8,1.985]
["binance-futures","BTCUSDT",1758293569534,2.092,115925.0,115924.9,30.092]
["binance-futures","BTCUSDT",1758293636921,29.523,115859.3,115859.2,3.132]
["binance-futures","BTCUSDT",1758293654336,6.789,115910.0,115909.9,15.67]
["binance-futures","BTCUSDT",1758293686706,6.073,115890.0,115889.9,14.804]
["binance-futures","BTCUSDT",1758293740906,24.283,115857.3,115857.2,3.209]
["binance-futures","BTCUSDT",1758293759722,8.518,115857.2,115857.1,37.362]
["binance-futures","BTCUSDT",1758293829009,4.673,115868.8,115868.7,9.563]
["binance-futures","BTCUSDT",1758293863887,10.395,115828.8,115828.7,9.989]
["binance-futures","BTCUSDT",1758293879503,17.988,115825.6,115825.5,9.404]
["binance-futures","BTCUSDT",1758293934646,11.223,115807.1,115807.0,9.095]
["binance-futures","BTCUSDT",1758293947593,10.81,115831.4,115831.3,9.569]
["binance-futures","BTCUSDT",1758293984223,11.262,115839.2,115839.1,12.981]
["binance-futures","BTCUSDT",1758294040265,57.92,115790.4,115790.3,0.222]
["binance-futures","BTCUSDT",1758294059525,30.871,115790.1,115790.0,0.142]
["binance-futures","BTCUSDT",1758294130133,13.829,115800.0,115799.9,2.898]
["binance-futures","BTCUSDT",1758294147987,29.755,115778.4,115778.3,1.715]
["binance-futures","BTCUSDT",1758294180044,0.504,115751.0,115750.9,17.984]
["binance-futures","BTCUSDT",1758294234522,40.559,115706.4,115706.3,6.47]
["binance-futures","BTCUSDT",1758294250075,30.585,115660.1,115660.0,1.852]
["binance-futures","BTCUSDT",1758294314931,3.115,115572.0,115571.9,9.958]
["binance-futures","BTCUSDT",1758294347655,11.409,115552.7,115552.6,13.415]
["binance-futures","BTCUSDT",1758294361005,0.702,115564.8,115564.7,8.327]
["binance-futures","BTCUSDT",1758294413856,3.189,115623.8,115623.7,22.674]
["binance-futures","BTCUSDT",1758294461184,19.204,115584.0,115583.9,13.47]
["binance-futures","BTCUSDT",1758294495885,27.273,115520.1,115520.0,14.761]
["binance-futures","BTCUSDT",1758294512868,0.764,115523.3,115523.2,20.666]
["binance-futures","BTCUSDT",1758294565489,12.584,115549.9,115549.8,11.243]
["binance-futures","BTCUSDT",1758294582228,35.376,115561.0,115560.9,10.111]
["binance-futures","BTCUSDT",1758294612889,8.691,115565.3,115565.2,11.948]
["binance-futures","BTCUSDT",1758294642824,6.899,115520.8,115520.7,17.464]
["binance-futures","BTCUSDT",1758294698084,13.276,115461.3,115461.2,11.127]
["binance-futures","BTCUSDT",1758294750197,5.6,115433.7,115433.6,19.31]
["binance-futures","BTCUSDT",1758294779403,29.018,115515.4,115515.3,5.589]
["binance-futures","BTCUSDT",1758294813922,13.74,115533.4,115533.3,9.595]
["binance-futures","BTCUSDT",1758294827813,25.026,115507.7,115507.6,0.279]
["binance-futures","BTCUSDT",1758294883952,2.231,115425.3,115425.2,11.722]
["binance-futures","BTCUSDT",1758294901040,33.526,115478.0,115477.9,1.37]
["binance-futures","BTCUSDT",1758294940294,8.992,115459.2,115459.1,17.871]
["binance-futures","BTCUSDT",1758294986688,15.1,115461.4,115461.3,2.982]
["binance-futures","BTCUSDT",1758295043104,40.899,115483.9,115483.8,0.156]
["binance-futures","BTCUSDT",1758295060860,3.074,115490.0,115489.9,28.16]
["binance-futures","BTCUSDT",1758295092172,0.767,115515.6,115515.5,32.345]
["binance-futures","BTCUSDT",1758295162953,12.682,115549.0,115548.9,20.16]
["binance-futures","BTCUSDT",1758295182341,21.88,115512.6,115512.5,6.692]
["binance-futures","BTCUSDT",1758295238081,4.886,115555.0,115554.9,23.049]
["binance-futures","BTCUSDT",1758295269672,0.917,115615.7,115615.6,12.354]
["binance-futures","BTCUSDT",1758295304040,13.683,115554.0,115553.9,7.954]
["binance-futures","BTCUSDT",1758295344329,47.132,115535.9,115535.8,0.95]
["binance-futures","BTCUSDT",1758295376819,45.006,115528.5,115528.4,0.449]
["binance-futures","BTCUSDT",1758295434389,6.665,115511.0,115510.9,11.872]
["binance-futures","BTCUSDT",1758295473216,0.734,115650.1,115643.7,0.109]
["binance-futures","BTCUSDT",1758295481840,10.75,115665.7,115665.6,8.262]
["binance-futures","BTCUSDT",1758295537248,3.151,115600.3,115600.2,15.829]
["binance-futures","BTCUSDT",1758295555272,6.471,115601.5,115601.4,11.474]
["binance-futures","BTCUSDT",1758295627834,2.058,115625.7,115625.6,25.159]
["binance-futures","BTCUSDT",1758295660054,5.65,115653.8,115653.7,13.372]
["binance-futures","BTCUSDT",1758295681452,13.4,115688.4,115688.3,8.781]
["binance-futures","BTCUSDT",1758295736607,7.087,115752.0,115751.9,10.424]
["binance-futures","BTCUSDT",1758295769606,14.6,115744.4,115744.3,14.802]
["binance-futures","BTCUSDT",1758295789086,1.437,115751.0,115750.9,33.949]
["binance-futures","BTCUSDT",1758295864317,1.207,115690.2,115690.1,19.849]
["binance-futures","BTCUSDT",1758295879581,32.077,115650.1,115650.0,0.288]
["binance-futures","BTCUSDT",1758295939011,18.041,115618.3,115618.2,9.587]
["binance-futures","BTCUSDT",1758295985757,5.071,115659.0,115658.9,18.938]
["binance-futures","BTCUSDT",1758295994929,14.708,115670.9,115670.8,6.138]
["binance-futures","BTCUSDT",1758296056677,31.901,115640.9,115640.8,3.908]
["binance-futures","BTCUSDT",1758296075797,8.35,115589.2,115589.1,6.366]
["binance-futures","BTCUSDT",1758296152467,6.302,115613.5,115613.4,7.137]
["binance-futures","BTCUSDT",1758296188345,0.375,115603.9,115603.8,30.978]
["binance-futures","BTCUSDT",1758296209441,8.239,115639.2,115639.1,7.312]
["binance-futures","BTCUSDT",1758296273737,6.377,115667.5,115667.4,7.468]
["binance-futures","BTCUSDT",1758296303353,24.543,115694.4,115694.3,2.397]
["binance-futures","BTCUSDT",1758296362470,0.319,115742.0,115741.9,42.496]
["binance-futures","BTCUSDT",1758296397363,4.016,115754.7,115754.6,15.583]
["binance-futures","BTCUSDT",1758296411761,27.551,115779.3,115779.2,2.618]
["binance-futures","BTCUSDT",1758296472333,2.829,115799.1,115799.0,32.949]
["binance-futures","BTCUSDT",1758296514204,23.236,115850.3,115850.2,7.36]
["binance-futures","BTCUSDT",1758296523261,0.474,115869.5,115869.4,28.047]
["binance-futures","BTCUSDT",1758296581345,19.575,115845.2,115845.1,10.647]
["binance-futures","BTCUSDT",1758296613321,8.594,115861.2,115861.1,18.927]
["binance-futures","BTCUSDT",1758296658065,18.13,115894.5,115894.4,14.712]
["binance-futures","BTCUSDT",1758296694106,14.278,115867.2,115867.1,4.082]
["binance-futures","BTCUSDT",1758296729432,67.403,115880.0,115879.9,24.375]
["binance-futures","BTCUSDT",1758296790684,4.142,115794.8,115794.7,17.28]
["binance-futures","BTCUSDT",1758296824396,5.934,115792.5,115792.4,13.601]
["binance-futures","BTCUSDT",1758296890143,17.376,115770.1,115770.0,7.248]
["binance-futures","BTCUSDT",1758296930336,0.259,115784.4,115784.3,39.289]
["binance-futures","BTCUSDT",1758296944735,17.981,115797.4,115797.3,8.364]
["binance-futures","BTCUSDT",1758297007695,13.118,115795.9,115795.8,6.589]
["binance-futures","BTCUSDT",1758297040739,15.562,115765.1,115765.0,10.646]
["binance-futures","BTCUSDT",1758297070635,16.928,115761.1,115761.0,7.596]
["binance-futures","BTCUSDT",1758297125564,12.203,115765.1,115765.0,14.613]
["binance-futures","BTCUSDT",1758297158545,21.913,115750.1,115750.0,6.329]
["binance-futures","BTCUSDT",1758297207228,8.835,115765.1,115765.0,33.965]
["binance-futures","BTCUSDT",1758297246425,9.41,115787.5,115787.4,26.04]
["binance-futures","BTCUSDT",1758297321449,12.176,115821.3,115821.2,7.447]
["binance-futures","BTCUSDT",1758297341591,48.935,115794.3,115794.2,0.022]
["binance-futures","BTCUSDT",1758297373779,22.044,115784.1,115784.0,3.054]
["binance-futures","BTCUSDT",1758297435432,1.229,115826.3,115826.2,29.876]
["binance-futures","BTCUSDT",1758297455484,8.742,115842.0,115841.9,11.941]
["binance-futures","BTCUSDT",1758297528118,21.211,115824.9,115824.8,10.899]
["binance-futures","BTCUSDT",1758297556401,6.594,115825.0,115824.9,14.089]
["binance-futures","BTCUSDT",1758297593799,5.445,115827.0,115826.9,21.712]
["binance-futures","BTCUSDT",1758297620398,21.736,115751.7,115751.6,10.958]
["binance-futures","BTCUSDT",1758297670718,23.128,115765.2,115765.1,6.693]
["binance-futures","BTCUSDT",1758297704879,12.376,115751.7,115751.6,4.47]
["binance-futures","BTCUSDT",1758297745383,14.781,115841.3,115841.2,4.917]
["binance-futures","BTCUSDT",1758297782830,0.357,115838.3,115838.2,37.247]
["binance-futures","BTCUSDT",1758297852445,16.451,115941.2,115941.1,9.729]
["binance-futures","BTCUSDT",1758297869822,9.811,115927.4,115927.3,5.697]
["binance-futures","BTCUSDT",1758297917514,20.485,115845.3,115845.2,1.278]
["binance-futures","BTCUSDT",1758297959809,6.536,115890.7,115890.6,24.525]
["binance-futures","BTCUSDT",1758297977982,11.986,115910.1,115910.0,10.442]
["binance-futures","BTCUSDT",1758298041437,3.166,115862.9,115862.8,13.377]
["binance-futures","BTCUSDT",1758298068178,4.324,115881.0,115880.9,29.801]
["binance-futures","BTCUSDT",1758298128450,13.481,115919.5,115919.4,14.606]
["binance-futures","BTCUSDT",1758298170058,24.979,115903.7,115903.6,11.979]
["binance-futures","BTCUSDT",1758298180304,11.511,115934.3,115934.2,28.475]
["binance-futures","BTCUSDT",1758298211970,14.491,115938.4,115938.3,16.301]
["binance-futures","BTCUSDT",1758298272285,4.291,115941.1,115941.0,22.377]
["binance-futures","BTCUSDT",1758298318445,15.592,115924.8,115924.7,23.725]
["binance-futures","BTCUSDT",1758298367037,21.131,115861.1,115861.0,6.488]
["binance-futures","BTCUSDT",1758298386346,0.225,115878.5,115878.4,55.649]
["binance-futures","BTCUSDT",1758298440125,10.553,115886.4,115886.3,40.241]
["binance-futures","BTCUSDT",1758298484142,18.104,115910.2,115910.1,4.798]
["binance-futures","BTCUSDT",1758298507873,20.583,115900.5,115900.4,6.188]
["binance-futures","BTCUSDT",1758298575122,2.419,115912.8,115912.7,14.289]
["binance-futures","BTCUSDT",1758298603061,0.53,115930.3,115930.2,47.104]
["binance-futures","BTCUSDT",1758298663766,9.01,115930.3,115930.2,5.91]
["binance-futures","BTCUSDT",1758298700294,2.935,115911.9,115911.8,11.933]
["binance-futures","BTCUSDT",1758298729596,7.292,115911.9,115911.8,27.175]
["binance-futures","BTCUSDT",1758298800341,22.415,115905.2,115905.1,4.404]
["binance-futures","BTCUSDT",1758298819753,19.022,115885.7,115885.6,7.608]
["binance-futures","BTCUSDT",1758298865026,19.258,115898.3,115898.2,7.631]
["binance-futures","BTCUSDT",1758298915694,11.429,115886.6,115886.5,21.508]
["binance-futures","BTCUSDT",1758298933837,12.242,115868.9,115868.8,11.991]
["binance-futures","BTCUSDT",1758298999270,0.348,115909.5,115909.4,21.147]
["binance-futures","BTCUSDT",1758299036535,10.523,115935.8,115935.7,5.476]
["binance-futures","BTCUSDT",1758299097373,7.31,115924.2,115924.1,13.125]
["binance-futures","BTCUSDT",1758299122356,22.731,115894.1,115894.0,4.147]
["binance-futures","BTCUSDT",1758299151121,4.135,115919.5,115919.4,25.016]
["binance-futures","BTCUSDT",1758299219777,3.078,115903.3,115903.2,17.396]
["binance-futures","BTCUSDT",1758299254001,0.103,115930.6,115930.5,24.004]
["binance-futures","BTCUSDT",1758299283936,15.756,115933.0,115932.9,6.297]
["binance-futures","BTCUSDT",1758299352794,28.285,115906.6,115906.5,1.109]
["binance-futures","BTCUSDT",1758299373240,2.255,115906.5,115906.4,13.898]
["binance-futures","BTCUSDT",1758299421608,1.316,115916.0,115915.9,15.914]
["binance-futures","BTCUSDT",1758299471926,29.645,115891.6,115891.5,0.065]
["binance-futures","BTCUSDT",1758299491659,56.164,115869.7,115869.6,0.902]
["binance-futures","BTCUSDT",1758299550591,0.381,115877.1,115877.0,42.245]
["binance-futures","BTCUSDT",1758299586433,11.258,115844.5,115844.4,0.956]
["binance-futures","BTCUSDT",1758299647723,3.726,115791.7,115791.6,14.948]
["binance-futures","BTCUSDT",1758299683155,3.951,115828.7,115828.6,22.23]
["binance-futures","BTCUSDT",1758299732084,0.639,115904.3,115904.2,32.488]
["binance-futures","BTCUSDT",1758299759185,10.813,115910.9,115910.8,7.637]
["binance-futures","BTCUSDT",1758299793906,35.071,115853.6,115853.5,1.032]
["binance-futures","BTCUSDT",1758299823219,25.131,115840.8,115840.7,5.09]
["binance-futures","BTCUSDT",1758299892475,3.151,115808.4,115808.3,14.49]
["binance-futures","BTCUSDT",1758299912083,8.177,115817.6,115817.5,27.232]
["binance-futures","BTCUSDT",1758299957572,9.649,115838.5,115838.4,9.701]
["binance-futures","BTCUSDT",1758300011838,0.906,115812.3,115812.2,34.054]
["binance-futures","BTCUSDT",1758300071962,8.259,115870.0,115869.9,18.79]
["binance-futures","BTCUSDT",1758300090805,13.464,115851.4,115851.3,14.032]
["binance-futures","BTCUSDT",1758300146122,2.429,115864.3,115864.2,26.9]
["binance-futures","BTCUSDT",1758300188061,4.709,115910.2,115910.1,25.145]
["binance-futures","BTCUSDT",1758300220897,14.218,115932.0,115931.9,5.172]
["binance-futures","BTCUSDT",1758300274760,28.256,115928.4,115928.3,4.17]
["binance-futures","BTCUSDT",1758300301904,0.236,115942.9,115942.8,27.89]
["binance-futures","BTCUSDT",1758300332419,0.179,115979.0,115978.9,17.201]
["binance-futures","BTCUSDT",1758300397812,12.014,116008.3,116008.2,3.386]
["binance-futures","BTCUSDT",1758300410586,11.931,116008.3,116008.2,5.333]
["binance-futures","BTCUSDT",1758300444573,14.025,116008.3,116008.2,19.486]
["binance-futures","BTCUSDT",1758300504022,12.181,116037.7,116037.6,20.072]
["binance-futures","BTCUSDT",1758300535398,9.066,116082.5,116082.4,15.682]
["binance-futures","BTCUSDT",1758300594410,15.0,116052.1,116052.0,6.76]
["binance-futures","BTCUSDT",1758300613126,6.418,116045.4,116045.3,19.827]
["binance-futures","BTCUSDT",1758300659678,4.025,116048.4,116048.3,26.117]
["binance-futures","BTCUSDT",1758300704687,25.214,116033.6,116033.5,2.53]
["binance-futures","BTCUSDT",1758300736605,13.361,116033.6,116033.5,18.295]
["binance-futures","BTCUSDT",1758300788545,12.224,116044.3,116044.2,14.331]
["binance-futures","BTCUSDT",1758300816825,14.689,116034.6,116034.5,2.398]
["binance-futures","BTCUSDT",1758300849516,14.588,116024.0,116023.9,5.217]
["binance-futures","BTCUSDT",1758300912298,17.278,116024.0,116023.9,1.552]
["binance-futures","BTCUSDT",1758300938480,3.273,116027.2,116027.1,29.91]
["binance-futures","BTCUSDT",1758301006729,21.724,116035.6,116035.5,3.201]
["binance-futures","BTCUSDT",1758301025475,5.649,116044.8,116044.7,12.402]
["binance-futures","BTCUSDT",1758301058812,7.074,116018.8,116018.7,27.118]
["binance-futures","BTCUSDT",1758301127621,29.728,116017.5,116017.4,2.856]
["binance-futures","BTCUSDT",1758301148873,27.163,116000.1,116000.0,4.046]
["binance-futures","BTCUSDT",1758301200285,0.894,116030.0,116029.9,36.918]
["binance-futures","BTCUSDT",1758301242193,22.663,115985.0,115984.9,3.354]
["binance-futures","BTCUSDT",1758301260627,15.711,115978.8,115978.7,4.901]
["binance-futures","BTCUSDT",1758301335270,10.78,115970.0,115969.9,8.88]
["binance-futures","BTCUSDT",1758301345705,12.18,115970.0,115969.9,7.281]
["binance-futures","BTCUSDT",1758301387067,9.592,115957.9,115957.8,20.119]
["binance-futures","BTCUSDT",1758301447300,2.545,115888.6,115888.5,12.354]
["binance-futures","BTCUSDT",1758301472547,24.275,115893.4,115893.3,7.155]
["binance-futures","BTCUSDT",1758301537432,7.903,115816.2,115816.1,8.941]
["binance-futures","BTCUSDT",1758301555886,6.287,115835.9,115835.8,28.427]
["binance-futures","BTCUSDT",1758301587291,26.943,115813.1,115813.0,4.89]
["binance-futures","BTCUSDT",1758301650941,7.791,115813.2,115813.1,15.908]
["binance-futures","BTCUSDT",1758301669662,15.396,115816.9,115816.8,2.159]
["binance-futures","BTCUSDT",1758301740292,8.283,115776.3,115776.2,14.883]
["binance-futures","BTCUSDT",1758301774717,19.867,115796.0,115795.9,5.045]
["binance-futures","BTCUSDT",1758301820035,35.363,115755.8,115755.7,5.996]
["binance-futures","BTCUSDT",1758301853062,9.801,115737.3,115737.2,16.045]
["binance-futures","BTCUSDT",1758301900463,15.756,115800.0,115799.9,11.296]
["binance-futures","BTCUSDT",1758301902157,28.48,115800.0,115799.9,4.831]
["binance-futures","BTCUSDT",1758301963359,3.091,115800.0,115799.9,15.743]
["binance-futures","BTCUSDT",1758301988359,27.924,115786.8,115786.7,5.002]
["binance-futures","BTCUSDT",1758302057423,12.482,115769.5,115769.4,3.907]
["binance-futures","BTCUSDT",1758302078014,16.057,115753.5,115753.4,9.204]
["binance-futures","BTCUSDT",1758302111812,18.224,115756.8,115756.7,11.316]
["binance-futures","BTCUSDT",1758302173567,17.234,115761.0,115760.9,2.818]
["binance-futures","BTCUSDT",1758302193904,27.457,115738.5,115738.4,5.38]
["binance-futures","BTCUSDT",1758302262534,8.744,115689.3,115689.2,20.054]
["binance-futures","BTCUSDT",1758302296578,25.641,115678.9,115678.8,3.638]
["binance-futures","BTCUSDT",1758302339415,8.896,115699.0,115698.9,26.192]
["binance-futures","BTCUSDT",1758302371264,3.562,115714.1,115714.0,11.399]
["binance-futures","BTCUSDT",1758302421072,4.275,115700.1,115700.0,11.276]
["binance-futures","BTCUSDT",1758302460921,3.282,115662.5,115662.4,15.669]
["binance-futures","BTCUSDT",1758302480036,1.973,115680.7,115680.6,24.005]
["binance-futures","BTCUSDT",1758302540365,4.831,115718.8,115718.7,27.667]
["binance-futures","BTCUSDT",1758302556656,4.2,115720.0,115719.9,22.027]
["binance-futures","BTCUSDT",1758302595063,3.599,115729.7,115729.6,10.799]
["binance-futures","BTCUSDT",1758302655201,3.923,115704.0,115703.9,11.741]
["binance-futures","BTCUSDT",1758302689141,3.961,115704.0,115703.9,14.099]
["binance-futures","BTCUSDT",1758302751668,8.921,115730.3,115730.2,9.195]
["binance-futures","BTCUSDT",1758302786561,28.852,115709.1,115709.0,4.984]
["binance-futures","BTCUSDT",1758302822882,8.893,115700.9,115700.8,6.52]
["binance-futures","BTCUSDT",1758302866467,30.574,115681.2,115681.1,0.841]
["binance-futures","BTCUSDT",1758302900323,2.928,115687.5,115687.4,13.543]
["binance-futures","BTCUSDT",1758302967074,5.929,115731.8,115731.7,29.371]
["binance-futures","BTCUSDT",1758303009609,27.588,115732.9,115732.8,2.343]
["binance-futures","BTCUSDT",1758303021536,7.517,115736.5,115736.4,9.956]
["binance-futures","BTCUSDT",1758303081746,24.56,115691.1,115691.0,6.036]
["binance-futures","BTCUSDT",1758303097585,14.003,115681.7,115681.6,13.326]
["binance-futures","BTCUSDT",1758303133944,20.938,115668.3,115668.2,3.476]
["binance-futures","BTCUSDT",1758303195312,5.372,115667.8,115667.7,10.333]
["binance-futures","BTCUSDT",1758303226666,1.942,115668.8,115668.7,25.236]
["binance-futures","BTCUSDT",1758303291139,8.353,115628.9,115628.8,5.835]
["binance-futures","BTCUSDT",1758303323342,9.827,115696.2,115696.1,9.412]
["binance-futures","BTCUSDT",1758303358011,13.656,115656.9,115656.8,9.948]
["binance-futures","BTCUSDT",1758303405086,13.773,115649.9,115649.8,8.695]
["binance-futures","BTCUSDT",1758303439263,24.621,115673.2,115673.1,14.421]
["binance-futures","BTCUSDT",1758303503556,10.047,115627.3,115627.2,8.58]
["binance-futures","BTCUSDT",1758303543992,39.428,115631.5,115631.4,0.467]
["binance-futures","BTCUSDT",1758303556305,21.813,115618.0,115617.9,6.762]
["binance-futures","BTCUSDT",1758303615370,26.9,115575.0,115574.9,4.528]
["binance-futures","BTCUSDT",1758303630322,34.305,115553.5,115553.4,1.573]
["binance-futures","BTCUSDT",1758303708693,12.61,115610.8,115610.7,4.313]
["binance-futures","BTCUSDT",1758303728063,36.306,115639.1,115639.0,0.576]
["binance-futures","BTCUSDT",1758303763150,19.0,115618.3,115618.2,4.305]
["binance-futures","BTCUSDT",1758303828397,12.625,115635.2,115635.1,3.989]
["binance-futures","BTCUSDT",1758303865552,27.177,115607.9,115607.8,3.168]
["binance-futures","BTCUSDT",1758303887475,28.718,115578.1,115578.0,1.671]
["binance-futures","BTCUSDT",1758303967932,30.205,115570.5,115570.3,6.551]
["binance-futures","BTCUSDT",1758303985999,7.975,115570.4,115570.3,12.653]
["binance-futures","BTCUSDT",1758304047245,12.046,115629.0,115628.9,21.915]
["binance-futures","BTCUSDT",1758304058413,9.925,115629.0,115628.9,21.019]
["binance-futures","BTCUSDT",1758304107054,45.291,115634.4,115634.3,0.255]
["binance-futures","BTCUSDT",1758304171117,22.669,115585.6,115585.5,12.38]
["binance-futures","BTCUSDT",1758304232498,28.688,115570.1,115570.0,28.314]
["binance-futures","BTCUSDT",1758304273962,7.389,115570.1,115570.0,29.139]
["binance-futures","BTCUSDT",1758304294159,21.492,115592.9,115592.8,2.951]
["binance-futures","BTCUSDT",1758304328283,17.971,115559.9,115559.8,9.569]
["binance-futures","BTCUSDT",1758304383901,3.242,115526.4,115526.3,18.518]
["binance-futures","BTCUSDT",1758304417447,6.036,115527.9,115527.8,17.024]
["binance-futures","BTCUSDT",1758304481372,26.048,115518.9,115518.8,8.269]
["binance-futures","BTCUSDT",1758304516935,11.977,115514.7,115514.6,13.357]
["binance-futures","BTCUSDT",1758304539385,3.617,115521.5,115521.4,21.701]
["binance-futures","BTCUSDT",1758304602101,17.727,115526.4,115526.3,0.724]
["binance-futures","BTCUSDT",1758304650939,12.702,115514.7,115514.6,8.553]
["binance-futures","BTCUSDT",1758304697691,25.918,115510.1,115510.0,9.191]
["binance-futures","BTCUSDT",1758304718702,12.469,115500.1,115500.0,10.972]
["binance-futures","BTCUSDT",1758304754198,34.11,115493.7,115493.6,4.452]
["binance-futures","BTCUSDT",1758304796226,5.938,115491.0,115490.9,17.531]
["binance-futures","BTCUSDT",1758304833750,27.898,115492.0,115491.9,12.248]
["binance-futures","BTCUSDT",1758304867574,0.485,115498.0,115497.9,54.181]
["binance-futures","BTCUSDT",1758304926272,3.008,115529.4,115529.3,34.223]
["binance-futures","BTCUSDT",1758304947148,6.1,115520.2,115518.9,0.004]
["binance-futures","BTCUSDT",1758305018922,1.278,115499.8,115499.7,36.802]
["binance-futures","BTCUSDT",1758305053930,0.286,115511.7,115511.6,51.429]
["binance-futures","BTCUSDT",1758305072538,29.204,115511.9,115511.8,0.223]
["binance-futures","BTCUSDT",1758305133056,43.524,115500.5,115500.4,0.136]
["binance-futures","BTCUSDT",1758305152456,20.721,115500.1,115500.0,7.232]
["binance-futures","BTCUSDT",1758305190496,20.715,115507.2,115507.1,0.761]
["binance-futures","BTCUSDT",1758305243057,9.052,115500.0,115499.9,18.216]
["binance-futures","BTCUSDT",1758305273944,15.536,115491.7,115491.6,11.408]
["binance-futures","BTCUSDT",1758305316759,4.617,115514.7,115514.6,24.775]
["binance-futures","BTCUSDT",1758305356849,2.938,115513.6,115513.5,19.647]
["binance-futures","BTCUSDT",1758305430205,22.579,115513.6,115513.5,10.636]
["binance-futures","BTCUSDT",1758305448056,37.319,115503.1,115503.0,5.036]
["binance-futures","BTCUSDT",1758305504551,4.848,115464.0,115463.9,16.118]
["binance-futures","BTCUSDT",1758305535206,4.327,115440.2,115440.1,7.988]
["binance-futures","BTCUSDT",1758305552733,30.021,115400.1,115400.0,10.067]
["binance-futures","BTCUSDT",1758305613266,1.93,115440.0,115439.9,8.761]
["binance-futures","BTCUSDT",1758305641466,2.456,115467.3,115467.2,7.983]
["binance-futures","BTCUSDT",1758305702632,20.874,115432.0,115431.9,5.11]
["binance-futures","BTCUSDT",1758305741053,7.387,115446.0,115445.9,25.774]
["binance-futures","BTCUSDT",1758305754514,31.251,115441.6,115441.5,1.201]
["binance-futures","BTCUSDT",1758305786301,10.842,115434.5,115434.4,13.225]
["binance-futures","BTCUSDT",1758305826583,26.589,115375.4,115375.3,0.088]
["binance-futures","BTCUSDT",1758305863682,46.047,115352.4,115352.3,0.158]
["binance-futures","BTCUSDT",1758305934901,34.438,115420.7,115420.6,17.533]
["binance-futures","BTCUSDT",1758305953659,12.172,115411.0,115410.9,9.642]
["binance-futures","BTCUSDT",1758306008403,22.095,115375.1,115375.0,2.053]
["binance-futures","BTCUSDT",1758306042598,28.312,115367.9,115367.8,6.871]
["binance-futures","BTCUSDT",1758306060679,40.681,115346.4,115346.3,3.466]
["binance-futures","BTCUSDT",1758306121404,3.631,115406.0,115405.9,15.264]
["binance-futures","BTCUSDT",1758306148840,27.995,115401.0,115400.9,2.684]
["binance-futures","BTCUSDT",1758306214580,12.735,115401.0,115400.9,3.113]
["binance-futures","BTCUSDT",1758306254203,8.117,115415.5,115415.4,16.91]
["binance-futures","BTCUSDT",1758306268626,11.603,115415.5,115415.4,6.078]
["binance-futures","BTCUSDT",1758306329989,9.571,115380.1,115380.0,7.751]
["binance-futures","BTCUSDT",1758306364857,2.019,115387.2,115387.1,16.354]
["binance-futures","BTCUSDT",1758306407972,8.597,115402.3,115402.2,9.869]
["binance-futures","BTCUSDT",1758306463153,17.448,115387.3,115387.2,9.82]
["binance-futures","BTCUSDT",1758306482796,30.134,115386.9,115386.8,2.302]
["binance-futures","BTCUSDT",1758306539507,28.619,115380.0,115379.9,6.871]
["binance-futures","BTCUSDT",1758306577544,9.951,115380.0,115379.9,9.169]
["binance-futures","BTCUSDT",1758306637598,17.966,115353.8,115353.7,6.703]
["binance-futures","BTCUSDT",1758306661315,2.771,115367.8,115367.7,23.948]
["binance-futures","BTCUSDT",1758306692594,11.69,115400.0,115399.9,12.842]
["binance-futures","BTCUSDT",1758306752701,26.536,115387.3,115387.2,4.99]
["binance-futures","BTCUSDT",1758306792193,12.27,115449.9,115449.8,14.673]
["binance-futures","BTCUSDT",1758306818866,18.963,115465.3,115465.2,6.668]
["binance-futures","BTCUSDT",1758306885139,15.437,115420.1,115420.0,9.846]
["binance-futures","BTCUSDT",1758306932041,0.997,115424.0,115423.9,23.304]
["binance-futures","BTCUSDT",1758306977445,8.888,115434.0,115433.9,21.823]
["binance-futures","BTCUSDT",1758307038609,15.026,115390.1,115390.0,7.147]
["binance-futures","BTCUSDT",1758307061968,31.606,115441.9,115441.8,6.16]
["binance-futures","BTCUSDT",1758307129573,22.66,115416.8,115416.7,8.918]
["binance-futures","BTCUSDT",1758307173366,25.004,115414.5,115414.4,3.744]
["binance-futures","BTCUSDT",1758307250097,21.968,115437.5,115437.4,1.233]
["binance-futures","BTCUSDT",1758307271344,4.569,115469.7,115469.6,16.965]
["binance-futures","BTCUSDT",1758307340705,0.229,115506.9,115506.8,29.376]
["binance-futures","BTCUSDT",1758307378862,4.012,115529.9,115529.8,22.172]
["binance-futures","BTCUSDT",1758307416017,9.62,115575.3,115575.2,4.736]
["binance-futures","BTCUSDT",1758307447142,11.599,115544.5,115544.4,9.716]
["binance-futures","BTCUSDT",1758307512597,10.7,115559.7,115559.6,31.01]
["binance-futures","BTCUSDT",1758307550357,15.291,115579.1,115579.0,10.751]
["binance-futures","BTCUSDT",1758307598176,20.123,115514.2,115514.1,3.39]
["binance-futures","BTCUSDT",1758307662238,6.268,115466.8,115466.7,30.881]
["binance-futures","BTCUSDT",1758307686589,29.792,115434.0,115433.9,2.243]
["binance-futures","BTCUSDT",1758307754522,11.347,115396.5,115396.4,8.201]
["binance-futures","BTCUSDT",1758307806067,17.746,115366.0,115365.9,9.52]
["binance-futures","BTCUSDT",1758307878066,5.585,115373.7,115373.6,12.244]
["binance-futures","BTCUSDT",1758307900405,3.176,115373.7,115373.6,10.997]
["binance-futures","BTCUSDT",1758307977551,26.233,115397.3,115397.2,5.556]
["binance-futures","BTCUSDT",1758308012342,15.312,115410.0,115409.9,2.167]
["binance-futures","BTCUSDT",1758308054378,36.498,115366.1,115366.0,0.156]
["binance-futures","BTCUSDT",1758308128453,19.349,115357.2,115357.1,0.847]
["binance-futures","BTCUSDT",1758308148019,30.025,115351.8,115351.7,2.681]
["binance-futures","BTCUSDT",1758308190207,17.603,115346.5,115346.4,16.13]
["binance-futures","BTCUSDT",1758308241821,24.248,115331.6,115331.5,3.691]
["binance-futures","BTCUSDT",1758308306545,0.526,115344.6,115344.5,42.774]
["binance-futures","BTCUSDT",1758308379642,6.365,115365.7,115365.6,13.558]
["binance-futures","BTCUSDT",1758308406187,7.094,115365.7,115365.6,14.154]
["binance-futures","BTCUSDT",1758308455023,1.015,115362.7,115362.6,27.816]
["binance-futures","BTCUSDT",1758308506587,27.955,115426.9,115426.8,2.868]
["binance-futures","BTCUSDT",1758308529159,60.744,115405.1,115405.0,0.163]
["binance-futures","BTCUSDT",1758308598017,7.978,115393.2,115393.1,37.351]
["binance-futures","BTCUSDT",1758308633911,10.647,115393.2,115393.1,6.997]
["binance-futures","BTCUSDT",1758308672459,12.548,115358.9,115358.8,9.033]
["binance-futures","BTCUSDT",1758308747945,1.3,115279.1,115279.0,24.918]
["binance-futures","BTCUSDT",1758308766399,7.084,115300.0,115299.9,22.766]
["binance-futures","BTCUSDT",1758308801205,15.199,115264.9,115264.8,5.393]
["binance-futures","BTCUSDT",1758308860989,11.128,115250.2,115250.1,8.414]
["binance-futures","BTCUSDT",1758308905802,10.898,115244.4,115244.3,5.152]
["binance-futures","BTCUSDT",1758308965183,7.449,115265.4,115265.3,12.681]
["binance-futures","BTCUSDT",1758308986444,23.194,115260.8,115260.7,6.627]
["binance-futures","BTCUSDT",1758309035162,58.409,115265.5,115265.4,38.529]
["binance-futures","BTCUSDT",1758309095401,20.215,115265.5,115265.4,18.673]
["binance-futures","BTCUSDT",1758309117070,30.752,115266.2,115266.1,7.777]
["binance-futures","BTCUSDT",1758309184246,18.274,115231.6,115231.5,9.124]
["binance-futures","BTCUSDT",1758309221639,3.774,115250.0,115249.9,25.914]
["binance-futures","BTCUSDT",1758309264359,15.377,115253.6,115253.5,4.475]
["binance-futures","BTCUSDT",1758309334997,12.502,115281.2,115281.1,10.319]
["binance-futures","BTCUSDT",1758309360925,12.23,115281.2,115281.1,4.283]
["binance-futures","BTCUSDT",1758309448906,23.441,115252.3,115252.2,1.757]
["binance-futures","BTCUSDT",1758309471441,23.875,115246.9,115246.8,0.872]
["binance-futures","BTCUSDT",1758309520904,13.066,115237.2,115237.1,12.173]
["binance-futures","BTCUSDT",1758309592042,6.704,115231.3,115231.2,15.67]
["binance-futures","BTCUSDT",1758309614914,15.608,115243.9,115243.8,3.012]
["binance-futures","BTCUSDT",1758309672217,34.653,115235.8,115235.7,4.456]
["binance-futures","BTCUSDT",1758309733789,10.885,115231.3,115231.2,6.93]
["binance-futures","BTCUSDT",1758309807203,15.405,115243.2,115243.1,11.721]
["binance-futures","BTCUSDT",1758309849108,16.487,115254.7,115254.6,8.11]
["binance-futures","BTCUSDT",1758309909353,5.369,115246.4,115246.3,12.861]
["binance-futures","BTCUSDT",1758309914342,7.003,115246.5,115246.4,29.301]
["binance-futures","BTCUSDT",1758309994684,7.599,115287.8,115287.7,12.377]
["binance-futures","BTCUSDT",1758310024304,24.321,115267.6,115267.5,6.844]
["binance-futures","BTCUSDT",1758310107981,3.904,115349.8,115349.7,11.311]
["binance-futures","BTCUSDT",1758310128978,37.36,115330.2,115330.1,2.375]
["binance-futures","BTCUSDT",1758310176792,5.367,115305.8,115305.7,18.068]
["binance-futures","BTCUSDT",1758310241762,8.62,115292.1,115292.0,8.356]
["binance-futures","BTCUSDT",1758310265972,8.758,115264.7,115264.6,3.816]
["binance-futures","BTCUSDT",1758310350575,1.829,115218.6,115218.5,26.858]
["binance-futures","BTCUSDT",1758310384188,3.543,115231.8,115231.7,27.74]
["binance-futures","BTCUSDT",1758310435965,4.12,115236.1,115236.0,12.497]
["binance-futures","BTCUSDT",1758310469185,5.132,115202.7,115202.6,11.198]
["binance-futures","BTCUSDT",1758310517349,9.322,115220.1,115220.0,10.04]
["binance-futures","BTCUSDT",1758310550398,9.207,115235.4,115235.3,5.776]
["binance-futures","BTCUSDT",1758310584188,6.215,115241.9,115241.8,32.179]
["binance-futures","BTCUSDT",1758310608277,9.736,115267.1,115267.0,5.523]
["binance-futures","BTCUSDT",1758310680209,32.701,115272.5,115272.4,5.887]
["binance-futures","BTCUSDT",1758310700367,7.614,115315.5,115315.4,29.045]
["binance-futures","BTCUSDT",1758310760455,0.169,115297.2,115297.1,56.711]
["binance-futures","BTCUSDT",1758310792962,2.975,115309.1,115309.0,23.872]
["binance-futures","BTCUSDT",1758310859675,5.593,115291.2,115291.1,19.838]
["binance-futures","BTCUSDT",1758310892426,23.521,115247.9,115247.8,5.05]
["binance-futures","BTCUSDT",1758310927500,17.037,115235.8,115235.7,8.09]
["binance-futures","BTCUSDT",1758310980520,14.664,115245.6,115245.5,10.766]
["binance-futures","BTCUSDT",1758311014103,2.979,115189.2,115189.1,13.964]
["binance-futures","BTCUSDT",1758311060962,2.548,115160.8,115160.7,19.295]
["binance-futures","BTCUSDT",1758311093587,37.969,115150.1,115150.0,20.23]
["binance-futures","BTCUSDT",1758311123539,5.296,115144.6,115144.5,13.244]
["binance-futures","BTCUSDT",1758311180710,26.897,115132.7,115132.6,4.917]
["binance-futures","BTCUSDT",1758311192716,7.933,115139.7,115139.6,20.862]
["binance-futures","BTCUSDT",1758311231714,8.802,115141.1,115141.0,21.285]
["binance-futures","BTCUSDT",1758311292206,21.995,115139.5,115139.4,9.391]
["binance-futures","BTCUSDT",1758311322215,20.003,115122.1,115122.0,13.049]
["binance-futures","BTCUSDT",1758311388548,23.066,115100.1,115100.0,19.528]
["binance-futures","BTCUSDT",1758311407087,7.262,115115.4,115115.3,35.628]
["binance-futures","BTCUSDT",1758311449585,25.871,115109.9,115109.8,13.61]
["binance-futures","BTCUSDT",1758311499450,1.743,115100.1,115100.0,23.178]
["binance-futures","BTCUSDT",1758311534146,13.007,115100.1,115100.0,7.563]
["binance-futures","BTCUSDT",1758311592421,4.357,115088.1,115088.0,302.64]
["binance-futures","BTCUSDT",1758311599083,8.632,115088.1,115088.0,296.212]
["binance-futures","BTCUSDT",1758311645377,13.663,115088.1,115088.0,291.888]
["binance-futures","BTCUSDT",1758311703011,8.973,115100.8,115100.7,28.805]
["binance-futures","BTCUSDT",1758311714302,11.896,115096.4,115096.3,14.632]
["binance-futures","BTCUSDT",1758311751789,4.608,115118.0,115117.9,31.363]
["binance-futures","BTCUSDT",1758311813462,21.278,115119.0,115118.9,6.142]
["binance-futures","BTCUSDT",1758311841562,19.393,115119.0,115118.9,7.752]
["binance-futures","BTCUSDT",1758311902944,18.704,115118.1,115118.0,17.809]
["binance-futures","BTCUSDT",1758311922438,4.001,115128.8,115128.7,37.428]
["binance-futures","BTCUSDT",1758311965024,14.417,115088.1,115088.0,232.187]
["binance-futures","BTCUSDT",1758312008554,29.75,115050.0,115049.9,4.974]
["binance-futures","BTCUSDT",1758312037485,14.941,115058.5,115058.4,12.639]
["binance-futures","BTCUSDT",1758312093372,0.526,115155.2,115155.1,38.135]
["binance-futures","BTCUSDT",1758312136380,30.486,115164.2,115164.1,9.662]
["binance-futures","BTCUSDT",1758312142486,26.418,115164.2,115164.1,8.162]
["binance-futures","BTCUSDT",1758312201354,17.716,115188.5,115188.4,5.42]
["binance-futures","BTCUSDT",1758312252409,5.018,115207.4,115207.3,21.499]
["binance-futures","BTCUSDT",1758312290623,0.804,115232.2,115232.1,42.832]
["binance-futures","BTCUSDT",1758312310049,27.263,115242.1,115242.0,9.273]
["binance-futures","BTCUSDT",1758312337205,13.813,115242.1,115242.0,12.338]
["binance-futures","BTCUSDT",1758312400657,40.889,115183.3,115183.2,0.018]
["binance-futures","BTCUSDT",1758312420175,42.851,115180.1,115180.0,0.81]
["binance-futures","BTCUSDT",1758312496418,33.418,115169.8,115169.7,3.958]
["binance-futures","BTCUSDT",1758312529638,8.895,115169.8,115169.7,13.445]
["binance-futures","BTCUSDT",1758312551356,0.235,115217.3,115217.2,49.247]
["binance-futures","BTCUSDT",1758312615298,10.004,115222.5,115222.4,17.489]
["binance-futures","BTCUSDT",1758312664299,1.428,115253.0,115252.9,33.709]
["binance-futures","BTCUSDT",1758312670474,5.676,115253.7,115253.6,34.224]
["binance-futures","BTCUSDT",1758312733540,5.668,115253.7,115253.6,30.307]
["binance-futures","BTCUSDT",1758312756374,6.277,115265.9,115265.8,29.552]
["binance-futures","BTCUSDT",1758312829382,8.973,115280.0,115279.9,12.984]
["binance-futures","BTCUSDT",1758312849166,18.703,115272.2,115272.1,13.216]
["binance-futures","BTCUSDT",1758312882615,26.596,115250.1,115250.0,7.101]
["binance-futures","BTCUSDT",1758312937978,29.946,115239.5,115239.4,19.076]
["binance-futures","BTCUSDT",1758312963858,23.22,115239.5,115239.4,13.439]
["binance-futures","BTCUSDT",1758313040609,2.287,115289.9,115289.8,32.978]
["binance-futures","BTCUSDT",1758313070555,18.19,115314.0,115313.9,1.194]
["binance-futures","BTCUSDT",1758313092386,1.747,115282.3,115282.2,32.105]
["binance-futures","BTCUSDT",1758313152854,5.546,115318.7,115318.6,33.359]
["binance-futures","BTCUSDT",1758313204939,15.887,115290.0,115289.9,7.875]
["binance-futures","BTCUSDT",1758313254968,0.974,115269.6,115269.5,26.176]
["binance-futures","BTCUSDT",1758313273983,13.257,115282.1,115282.0,19.704]
["binance-futures","BTCUSDT",1758313340683,5.101,115275.8,115275.7,14.194]
["binance-futures","BTCUSDT",1758313352387,3.271,115289.6,115289.5,29.879]
["binance-futures","BTCUSDT",1758313394924,3.091,115316.0,115315.9,24.269]
["binance-futures","BTCUSDT",1758313476453,13.741,115316.0,115315.9,9.396]
["binance-futures","BTCUSDT",1758313491409,14.887,115316.0,115315.9,9.023]
["binance-futures","BTCUSDT",1758313560824,3.717,115350.0,115349.9,32.037]
["binance-futures","BTCUSDT",1758313595230,15.471,115354.0,115353.9,8.131]
["binance-futures","BTCUSDT",1758313628132,20.64,115350.1,115350.0,87.034]
["binance-futures","BTCUSDT",1758313653612,8.626,115380.0,115379.9,21.81]
["binance-futures","BTCUSDT",1758313712328,19.63,115338.4,115338.3,3.94]
["binance-futures","BTCUSDT",1758313733787,20.341,115330.0,115329.9,6.664]
["binance-futures","BTCUSDT",1758313818014,27.156,115342.9,115342.8,2.843]
["binance-futures","BTCUSDT",1758313835765,7.921,115347.4,115347.3,37.27]
["binance-futures","BTCUSDT",1758313904432,32.434,115305.7,115305.6,0.059]
["binance-futures","BTCUSDT",1758313914713,35.082,115279.8,115279.7,1.583]
["binance-futures","BTCUSDT",1758313958700,10.951,115278.7,115278.6,12.518]
["binance-futures","BTCUSDT",1758314042914,2.5,115302.1,115302.0,30.567]
["binance-futures","BTCUSDT",1758314058633,19.645,115297.6,115297.5,2.056]
["binance-futures","BTCUSDT",1758314131779,3.743,115321.8,115321.7,33.802]
["binance-futures","BTCUSDT",1758314168221,4.903,115333.5,115333.4,35.403]
["binance-futures","BTCUSDT",1758314190517,3.585,115342.5,115342.4,33.794]
["binance-futures","BTCUSDT",1758314272026,11.432,115315.6,115315.5,7.264]
["binance-futures","BTCUSDT",1758314295667,3.741,115294.4,115294.3,14.61]
["binance-futures","BTCUSDT",1758314365666,2.522,115312.8,115312.7,18.913]
["binance-futures","BTCUSDT",1758314405273,4.344,115332.0,115331.9,23.184]
["binance-futures","BTCUSDT",1758314424330,3.213,115332.0,115331.9,21.629]
["binance-futures","BTCUSDT",1758314494079,12.128,115341.0,115340.9,7.142]
["binance-futures","BTCUSDT",1758314552003,17.074,115347.5,115347.4,4.228]
["binance-futures","BTCUSDT",1758314601597,16.722,115382.0,115381.9,3.387]
["binance-futures","BTCUSDT",1758314636865,10.603,115375.4,115375.3,2.619]
["binance-futures","BTCUSDT",1758314657530,6.833,115355.2,115355.1,22.476]
["binance-futures","BTCUSDT",1758314720224,4.255,115359.9,115359.8,15.691]
["binance-futures","BTCUSDT",1758314762546,13.467,115376.9,115376.8,3.947]
["binance-futures","BTCUSDT",1758314783406,13.757,115371.8,115371.7,2.726]
["binance-futures","BTCUSDT",1758314867907,19.026,115356.0,115355.9,0.291]
["binance-futures","BTCUSDT",1758314891731,19.351,115348.9,115348.8,1.848]
["binance-futures","BTCUSDT",1758314957859,17.024,115341.0,115340.9,4.017]
["binance-futures","BTCUSDT",1758314995203,15.327,115283.4,115283.3,11.805]
["binance-futures","BTCUSDT",1758315012757,19.351,115278.4,115278.3,5.281]
["binance-futures","BTCUSDT",1758315075464,18.205,115268.9,115268.8,24.032]
["binance-futures","BTCUSDT",1758315110305,13.21,115268.9,115268.8,21.408]
["binance-futures","BTCUSDT",1758315150568,7.523,115285.9,115285.8,23.302]
["binance-futures","BTCUSDT",1758315195927,13.619,115239.6,115239.5,7.534]
["binance-futures","BTCUSDT",1758315236147,5.305,115241.0,115240.9,26.951]
["binance-futures","BTCUSDT",1758315297831,22.756,115252.2,115252.1,7.08]
["binance-futures","BTCUSDT",1758315342445,20.562,115240.9,115240.8,5.272]
["binance-futures","BTCUSDT",1758315410248,9.037,115233.9,115233.8,22.82]
["binance-futures","BTCUSDT",1758315444419,4.532,115242.4,115242.3,31.125]
["binance-futures","BTCUSDT",1758315472311,6.948,115242.4,115242.3,29.843]
["binance-futures","BTCUSDT",1758315541192,5.707,115244.2,115244.1,20.772]
["binance-futures","BTCUSDT",1758315578801,17.21,115266.2,115266.1,11.715]
["binance-futures","BTCUSDT",1758315600823,0.24,115311.9,115311.8,53.669]
["binance-futures","BTCUSDT",1758315658352,8.6,115391.4,115391.3,19.625]
["binance-futures","BTCUSDT",1758315692259,6.619,115338.5,115338.4,14.026]
["binance-futures","BTCUSDT",1758315732214,28.688,115320.9,115320.8,4.569]
["binance-futures","BTCUSDT",1758315774673,23.883,115298.4,115298.3,10.299]
["binance-futures","BTCUSDT",1758315806634,25.769,115294.9,115294.8,0.599]
["binance-futures","BTCUSDT",1758315858375,21.844,115275.5,115275.4,5.835]
["binance-futures","BTCUSDT",1758315897680,40.529,115275.4,115275.3,4.218]
["binance-futures","BTCUSDT",1758315957533,35.736,115275.4,115275.3,2.127]
["binance-futures","BTCUSDT",1758315977513,39.251,115275.4,115275.3,3.577]
["binance-futures","BTCUSDT",1758316035883,26.682,115266.6,115266.5,3.161]
["binance-futures","BTCUSDT",1758316068999,35.174,115266.6,115266.5,3.869]
["binance-futures","BTCUSDT",1758316101645,42.825,115261.4,115261.3,6.498]
["binance-futures","BTCUSDT",1758316164553,42.901,115255.8,115255.7,5.824]
["binance-futures","BTCUSDT",1758316182843,48.525,115255.4,115255.3,6.702]
["binance-futures","BTCUSDT",1758316216004,11.129,115300.0,115299.9,36.803]
["binance-futures","BTCUSDT",1758316259336,32.832,115300.0,115299.9,27.462]
["binance-futures","BTCUSDT",1758316308190,31.374,115300.0,115299.9,28.762]
["binance-futures","BTCUSDT",1758316389596,31.883,115305.7,115305.6,30.094]
["binance-futures","BTCUSDT",1758316404105,31.15,115305.7,115305.6,31.981]
["binance-futures","BTCUSDT",1758316445863,1.962,115320.6,115320.5,25.823]
["binance-futures","BTCUSDT",1758316510825,13.183,115343.3,115343.2,33.736]
["binance-futures","BTCUSDT",1758316534815,16.133,115343.3,115343.2,26.756]
["binance-futures","BTCUSDT",1758316604548,16.655,115343.3,115343.2,10.0]
["binance-futures","BTCUSDT",1758316639144,1.395,115378.3,115378.2,28.885]
["binance-futures","BTCUSDT",1758316703655,6.494,115408.4,115408.3,17.917]
["binance-futures","BTCUSDT",1758316742786,35.427,115366.3,115366.2,4.333]
["binance-futures","BTCUSDT",1758316763909,14.16,115366.3,115366.2,6.912]
["binance-futures","BTCUSDT",1758316803403,16.482,115380.6,115380.5,13.805]
["binance-futures","BTCUSDT",1758316895082,29.083,115349.1,115349.0,7.212]
["binance-futures","BTCUSDT",1758316897429,28.6,115349.1,115349.0,21.314]
["binance-futures","BTCUSDT",1758316983616,26.646,115342.6,115342.5,4.447]
["binance-futures","BTCUSDT",1758317006355,27.09,115342.6,115342.5,5.684]
["binance-futures","BTCUSDT",1758317055581,3.528,115358.2,115358.1,41.408]
["binance-futures","BTCUSDT",1758317115376,17.679,115373.9,115373.8,8.774]
["binance-futures","BTCUSDT",1758317152106,13.3,115373.9,115373.8,9.122]
["binance-futures","BTCUSDT",1758317234428,19.732,115350.9,115350.8,5.609]
["binance-futures","BTCUSDT",1758317286582,6.377,115350.9,115350.8,23.454]
["binance-futures","BTCUSDT",1758317366317,3.748,115369.7,115369.6,36.645]
["binance-futures","BTCUSDT",1758317411246,10.644,115369.7,115369.6,16.174]
["binance-futures","BTCUSDT",1758317431385,3.501,115369.7,115369.6,13.642]
["binance-futures","BTCUSDT",1758317534905,7.213,115372.6,115372.5,27.754]
["binance-futures","BTCUSDT",1758317565759,14.408,115372.6,115372.5,17.782]
["binance-futures","BTCUSDT",1758317618866,5.179,115372.6,115372.5,18.291]
["binance-futures","BTCUSDT",1758317686262,4.162,115388.9,115388.8,32.568]
["binance-futures","BTCUSDT",1758317707722,7.314,115388.9,115388.8,25.256]
["binance-futures","BTCUSDT",1758317765932,0.479,115396.5,115396.4,37.866]
["binance-futures","BTCUSDT",1758317811331,5.573,115398.8,115398.7,10.861]
["binance-futures","BTCUSDT",1758317836702,4.654,115398.8,115398.7,10.219]
["binance-futures","BTCUSDT",1758317904241,4.081,115431.1,115431.0,22.891]
["binance-futures","BTCUSDT",1758317950518,19.06,115428.1,115428.0,2.544]
["binance-futures","BTCUSDT",1758318030265,10.451,115420.1,115420.0,9.158]
["binance-futures","BTCUSDT",1758318074881,7.644,115420.1,115420.0,12.862]
["binance-futures","BTCUSDT",1758318101139,10.01,115420.1,115420.0,9.494]
["binance-futures","BTCUSDT",1758318203465,2.58,115420.1,115420.0,18.661]
["binance-futures","BTCUSDT",1758318230762,2.411,115422.6,115422.5,7.927]
["binance-futures","BTCUSDT",1758318292222,1.681,115415.9,115415.8,17.533]
["binance-futures","BTCUSDT",1758318384089,2.351,115441.3,115441.2,6.285]
["binance-futures","BTCUSDT",1758318419757,0.456,115442.4,115442.3,18.955]
["binance-futures","BTCUSDT",1758318495481,3.027,115493.7,115493.6,9.647]
["binance-futures","BTCUSDT",1758318548889,1.556,115493.7,115493.6,7.802]
["binance-futures","BTCUSDT",1758318630272,2.167,115429.9,115429.8,8.278]
["binance-futures","BTCUSDT",1758318670136,2.736,115429.9,115429.8,6.893]
["binance-futures","BTCUSDT",1758318725907,3.24,115429.9,115429.8,6.252]
["binance-futures","BTCUSDT",1758318768342,6.327,115429.9,115429.8,3.718]
["binance-futures","BTCUSDT",1758318812788,23.377,115429.5,115429.4,0.08]
["binance-futures","BTCUSDT",1758318879973,23.055,115391.9,115391.8,2.04]
["binance-futures","BTCUSDT",1758318918903,20.772,115384.9,115384.8,2.402]
["binance-futures","BTCUSDT",1758318940148,16.676,115384.7,115384.6,2.506]
["binance-futures","BTCUSDT",1758318983269,12.714,115384.7,115384.6,0.542]
["binance-futures","BTCUSDT",1758319063372,8.528,115376.1,115376.0,7.429]
["binance-futures","BTCUSDT",1758319090670,0.532,115410.5,115410.4,16.306]
["binance-futures","BTCUSDT",1758319184832,0.346,115411.0,115410.9,9.35]
["binance-futures","BTCUSDT",1758319236472,0.189,115417.9,115417.8,15.336]
["binance-futures","BTCUSDT",1758319309935,0.501,115420.2,115420.1,15.524]
["binance-futures","BTCUSDT",1758319346323,0.445,115422.4,115422.3,20.721]
["binance-futures","BTCUSDT",1758319398323,10.091,115447.2,115447.1,1.898]
["binance-futures","BTCUSDT",1758319448773,33.427,115486.5,115486.4,0.103]
["binance-futures","BTCUSDT",1758319486657,7.21,115457.2,115457.1,7.022]
["binance-futures","BTCUSDT",1758319564418,8.596,115457.1,115457.0,5.473]
["binance-futures","BTCUSDT",1758319589039,4.958,115457.1,115457.0,4.718]
["binance-futures","BTCUSDT",1758319627854,1.319,115457.2,115457.1,17.224]
["binance-futures","BTCUSDT",1758319698886,4.158,115495.0,115494.9,7.912]
["binance-futures","BTCUSDT",1758319730385,0.328,115499.0,115498.9,22.498]
["binance-futures","BTCUSDT",1758319818295,3.62,115530.1,115530.0,29.989]
["binance-futures","BTCUSDT",1758319843190,3.75,115530.1,115530.0,32.607]
["binance-futures","BTCUSDT",1758319892161,21.469,115515.9,115515.8,0.692]
["binance-futures","BTCUSDT",1758319954621,15.194,115507.1,115507.0,2.824]
["binance-futures","BTCUSDT",1758319992672,13.374,115500.1,115500.0,1.384]
["binance-futures","BTCUSDT",1758320043222,1.44,115550.0,115549.9,20.13]
["binance-futures","BTCUSDT",1758320090199,3.837,115555.0,115554.9,9.024]
["binance-futures","BTCUSDT",1758320131216,1.315,115555.1,115555.0,14.637]
["binance-futures","BTCUSDT",1758320204004,18.283,115530.1,115530.0,0.474]
["binance-futures","BTCUSDT",1758320224802,15.7,115512.4,115512.3,0.744]
["binance-futures","BTCUSDT",1758320271671,1.176,115514.0,115513.9,14.473]
["binance-futures","BTCUSDT",1758320363698,0.925,115524.9,115524.8,12.19]
["binance-futures","BTCUSDT",1758320398513,3.225,115524.9,115524.8,8.763]
["binance-futures","BTCUSDT",1758320493203,8.057,115512.8,115512.7,1.867]
["binance-futures","BTCUSDT",1758320512095,13.922,115506.6,115506.5,0.534]
["binance-futures","BTCUSDT",1758320562039,15.918,115488.9,115488.8,0.615]
["binance-futures","BTCUSDT",1758320622272,9.807,115488.9,115488.8,5.292]
["binance-futures","BTCUSDT",1758320682325,6.549,115488.9,115488.8,2.572]
["binance-futures","BTCUSDT",1758320765701,1.701,115563.4,115563.3,16.086]
["binance-futures","BTCUSDT",1758320827081,23.213,115555.1,115555.0,1.83]
["binance-futures","BTCUSDT",1758320840958,21.902,115555.1,115555.0,1.928]
["binance-futures","BTCUSDT",1758320919226,15.419,115537.3,115537.2,2.042]
["binance-futures","BTCUSDT",1758320948493,18.543,115537.3,115537.2,0.866]
["binance-futures","BTCUSDT",1758321062958,2.89,115538.6,115538.5,16.64]
["binance-futures","BTCUSDT",1758321090582,4.191,115538.6,115538.5,8.44]
["binance-futures","BTCUSDT",1758321124950,1.069,115538.6,115538.5,7.074]
["binance-futures","BTCUSDT",1758321216722,0.691,115540.0,115539.9,21.441]
["binance-futures","BTCUSDT",1758321240997,0.073,115542.4,115542.3,22.64]
["binance-futures","BTCUSDT",1758321289841,1.371,115560.7,115560.6,14.811]
["binance-futures","BTCUSDT",1758321383522,3.668,115569.0,115568.9,4.712]
["binance-futures","BTCUSDT",1758321449288,16.631,115560.5,115560.4,0.733]
["binance-futures","BTCUSDT",1758321486562,0.4,115555.7,115555.6,44.441]
["binance-futures","BTCUSDT",1758321539389,1.297,115550.7,115550.6,18.822]
["binance-futures","BTCUSDT",1758321549122,16.361,115559.0,115558.9,0.949]
["binance-futures","BTCUSDT",1758321615520,13.704,115553.9,115553.8,4.304]
["binance-futures","BTCUSDT",1758321636410,9.681,115553.9,115553.8,7.464]
["binance-futures","BTCUSDT",1758321713209,13.955,115525.8,115525.7,6.957]
["binance-futures","BTCUSDT",1758321734462,16.798,115525.8,115525.7,3.459]
["binance-futures","BTCUSDT",1758321809437,23.56,115534.3,115534.2,3.896]
["binance-futures","BTCUSDT",1758321849005,18.62,115534.3,115534.2,4.057]
["binance-futures","BTCUSDT",1758321869610,18.595,115532.1,115532.0,3.228]
["binance-futures","BTCUSDT",1758321968715,8.493,115532.6,115532.5,23.139]
["binance-futures","BTCUSDT",1758322002381,12.942,115537.3,115537.2,17.506]
["binance-futures","BTCUSDT",1758322072465,16.38,115555.1,115555.0,10.683]
["binance-futures","BTCUSDT",1758322115922,5.672,115561.8,115561.7,26.869]
["binance-futures","BTCUSDT",1758322168943,8.975,115565.7,115565.6,15.58]
["binance-futures","BTCUSDT",1758322226787,9.068,115578.5,115578.4,10.739]
["binance-futures","BTCUSDT",1758322255543,3.482,115578.5,115578.4,12.97]
["binance-futures","BTCUSDT",1758322328842,25.001,115569.8,115569.7,2.645]
["binance-futures","BTCUSDT",1758322368789,36.814,115569.7,115569.6,0.311]
["binance-futures","BTCUSDT",1758322391179,48.64,115545.7,115545.6,0.433]
["binance-futures","BTCUSDT",1758322463266,11.874,115563.8,115563.7,6.43]
["binance-futures","BTCUSDT",1758322501141,13.719,115563.8,115563.7,8.719]
["binance-futures","BTCUSDT",1758322532374,21.582,115550.5,115550.4,1.459]
["binance-futures","BTCUSDT",1758322631991,7.304,115550.5,115550.4,11.243]
["binance-futures","BTCUSDT",1758322665477,3.415,115550.5,115550.4,22.242]
["binance-futures","BTCUSDT",1758322736400,13.582,115550.5,115550.4,10.268]
["binance-futures","BTCUSDT",1758322779350,8.345,115550.5,115550.4,9.238]
["binance-futures","BTCUSDT",1758322832893,3.042,115550.5,115550.4,23.293]
["binance-futures","BTCUSDT",1758322891828,11.91,115550.5,115550.4,9.388]
["binance-futures","BTCUSDT",1758322916738,23.745,115541.1,115541.0,6.228]
["binance-futures","BTCUSDT",1758322988248,3.681,115535.2,115535.1,29.752]
["binance-futures","BTCUSDT",1758322996100,13.557,115535.2,115535.1,19.103]
["binance-futures","BTCUSDT",1758323052370,11.967,115543.0,115542.9,14.05]
["binance-futures","BTCUSDT",1758323123834,23.648,115520.1,115520.0,3.993]
["binance-futures","BTCUSDT",1758323154531,0.621,115520.1,115520.0,31.896]
["binance-futures","BTCUSDT",1758323235313,11.087,115541.8,115541.7,16.839]
["binance-futures","BTCUSDT",1758323282682,17.228,115541.8,115541.7,2.259]
["binance-futures","BTCUSDT",1758323308394,4.791,115488.3,115488.2,10.896]
["binance-futures","BTCUSDT",1758323372988,3.603,115495.5,115495.4,14.176]
["binance-futures","BTCUSDT",1758323416868,8.173,115495.5,115495.4,7.668]
["binance-futures","BTCUSDT",1758323485720,12.51,115502.5,115502.4,17.457]
["binance-futures","BTCUSDT",1758323529366,16.359,115502.5,115502.4,12.977]
["binance-futures","BTCUSDT",1758323549872,8.477,115502.5,115502.4,16.499]
["binance-futures","BTCUSDT",1758323622701,14.141,115502.5,115502.4,9.423]
["binance-futures","BTCUSDT",1758323674509,5.348,115431.8,115431.7,23.211]
["binance-futures","BTCUSDT",1758323678836,5.489,115431.8,115431.7,22.189]
["binance-futures","BTCUSDT",1758323749765,3.316,115449.7,115449.6,14.541]
["binance-futures","BTCUSDT",1758323777306,4.329,115482.3,115482.2,21.28]
["binance-futures","BTCUSDT",1758323855833,10.438,115473.9,115473.8,8.431]
["binance-futures","BTCUSDT",1758323893878,4.319,115485.4,115485.3,18.36]
["binance-futures","BTCUSDT",1758323917669,3.902,115485.4,115485.3,17.194]
["binance-futures","BTCUSDT",1758323990512,6.29,115457.4,115457.3,17.193]
["binance-futures","BTCUSDT",1758324020144,19.513,115465.5,115465.4,4.478]
["binance-futures","BTCUSDT",1758324088544,3.693,115471.3,115471.2,22.793]
["binance-futures","BTCUSDT",1758324140290,32.255,115450.1,115450.0,1.182]
["binance-futures","BTCUSDT",1758324149770,20.644,115437.2,115437.1,6.915]
["binance-futures","BTCUSDT",1758324213651,13.992,115422.1,115422.0,2.665]
["binance-futures","BTCUSDT",1758324265161,29.908,115417.8,115417.7,2.612]
["binance-futures","BTCUSDT",1758324317778,28.005,115407.1,115407.0,2.191]
["binance-futures","BTCUSDT",1758324341815,10.349,115407.1,115407.0,9.742]
["binance-futures","BTCUSDT",1758324378262,11.707,115407.1,115407.0,2.931]
["binance-futures","BTCUSDT",1758324435286,14.7,115407.0,115406.9,11.971]
["binance-futures","BTCUSDT",1758324480968,5.323,115407.1,115407.0,18.414]
["binance-futures","BTCUSDT",1758324549197,5.884,115420.6,115420.5,18.166]
["binance-futures","BTCUSDT",1758324577344,18.766,115406.4,115406.3,3.318]
["binance-futures","BTCUSDT",1758324612193,9.005,115406.4,115406.3,4.283]
["binance-futures","BTCUSDT",1758324675087,5.868,115441.6,115441.5,13.549]
["binance-futures","BTCUSDT",1758324723652,11.032,115460.0,115459.9,26.085]
["binance-futures","BTCUSDT",1758324735194,10.008,115460.0,115459.9,23.176]
["binance-futures","BTCUSDT",1758324812150,34.196,115450.1,115450.0,3.693]
["binance-futures","BTCUSDT",1758324851806,0.109,115474.3,115474.2,51.691]
["binance-futures","BTCUSDT",1758324892439,20.558,115483.6,115483.5,3.428]
["binance-futures","BTCUSDT",1758324953282,27.433,115462.3,115462.2,3.55]
["binance-futures","BTCUSDT",1758324996702,1.505,115472.9,115472.8,22.754]
["binance-futures","BTCUSDT",1758325070702,14.747,115493.7,115493.6,2.6]
["binance-futures","BTCUSDT",1758325126889,6.463,115472.0,115471.9,12.398]
["binance-futures","BTCUSDT",1758325226758,3.153,115466.0,115465.9,14.607]
["binance-futures","BTCUSDT",1758325265499,1.875,115469.0,115468.9,26.033]
["binance-futures","BTCUSDT",1758325300192,2.052,115472.4,115472.3,20.319]
["binance-futures","BTCUSDT",1758325367287,14.048,115477.9,115477.8,3.925]
["binance-futures","BTCUSDT",1758325390157,19.321,115472.5,115472.4,3.127]
["binance-futures","BTCUSDT",1758325480886,2.164,115460.1,115460.0,13.854]
["binance-futures","BTCUSDT",1758325502715,1.974,115464.9,115464.8,17.521]
["binance-futures","BTCUSDT",1758325542355,6.837,115494.0,115493.9,14.313]
["binance-futures","BTCUSDT",1758325583205,2.689,115494.0,115493.9,19.323]
["binance-futures","BTCUSDT",1758325630416,5.044,115513.6,115513.5,23.93]
["binance-futures","BTCUSDT",1758325667229,2.362,115526.6,115526.5,30.864]
["binance-futures","BTCUSDT",1758325724210,23.169,115504.3,115504.2,7.042]
["binance-futures","BTCUSDT",1758325812403,21.038,115511.3,115511.2,17.899]
["binance-futures","BTCUSDT",1758325854384,13.117,115511.3,115511.2,13.619]
["binance-futures","BTCUSDT",1758325877099,5.112,115530.0,115529.9,24.352]
["binance-futures","BTCUSDT",1758325943443,19.641,115530.0,115529.9,14.809]
["binance-futures","BTCUSDT",1758325986639,24.085,115530.0,115529.9,6.434]
["binance-futures","BTCUSDT",1758326008684,14.4,115530.0,115529.9,11.088]
["binance-futures","BTCUSDT",1758326082839,2.218,115545.9,115545.8,28.965]
["binance-futures","BTCUSDT",1758326104134,36.391,115557.4,115557.3,1.078]
["binance-futures","BTCUSDT",1758326139457,11.333,115535.5,115535.4,8.122]
["binance-futures","BTCUSDT",1758326218950,1.922,115572.7,115572.6,20.655]
["binance-futures","BTCUSDT",1758326223862,3.488,115572.7,115572.6,21.537]
["binance-futures","BTCUSDT",1758326308738,4.85,115564.4,115564.3,24.376]
["binance-futures","BTCUSDT",1758326319893,4.669,115564.4,115564.3,22.029]
["binance-futures","BTCUSDT",1758326361889,3.567,115569.6,115569.5,23.326]
["binance-futures","BTCUSDT",1758326362098,3.567,115569.6,115569.5,23.352]
["binance-futures","BTCUSDT",1758326362151,3.568,115569.6,115569.5,23.353]
["binance-futures","BTCUSDT",1758326362202,3.567,115569.6,115569.5,23.352]
["binance-futures","BTCUSDT",1758326362254,3.567,115569.6,115569.5,23.345]
["binance-futures","BTCUSDT",1758326362302,3.568,115569.6,115569.5,23.265]
["binance-futures","BTCUSDT",1758326362357,3.569,115569.6,115569.5,23.266]
["binance-futures","BTCUSDT",1758326362405,3.57,115569.6,115569.5,23.263]
["binance-futures","BTCUSDT",1758326362458,3.57,115569.6,115569.5,23.292]
["binance-futures","BTCUSDT",1758326362510,3.579,115569.6,115569.5,23.292]
["binance-futures","BTCUSDT",1758326362561,3.579,115569.6,115569.5,23.263]
["binance-futures","BTCUSDT",1758326362669,3.58,115569.6,115569.5,23.263]
["binance-futures","BTCUSDT",1758326362718,3.579,115569.6,115569.5,23.262]
["binance-futures","BTCUSDT",1758326362772,3.58,115569.6,115569.5,23.263]
["binance-futures","BTCUSDT",1758326362978,3.205,115569.6,115569.5,23.263]
["binance-futures","BTCUSDT",1758326363029,3.581,115569.6,115569.5,23.264]
["binance-futures","BTCUSDT",1758326363082,3.58,115569.6,115569.5,23.263]
["binance-futures","BTCUSDT",1758326363139,3.571,115569.6,115569.5,23.264]
["binance-futures","BTCUSDT",1758326363189,3.57,115569.6,115569.5,23.263]
["binance-futures","BTCUSDT",1758326363238,3.574,115569.6,115569.5,23.263]
["binance-futures","BTCUSDT",1758326363291,3.669,115569.6,115569.5,23.284]
["binance-futures","BTCUSDT",1758326363343,4.394,115569.6,115569.5,23.282]
["binance-futures","BTCUSDT",1758326363449,4.392,115569.6,115569.5,23.395]
["binance-futures","BTCUSDT",1758326363500,4.017,115569.6,115569.5,23.282]
["binance-futures","BTCUSDT",1758326363552,4.392,115569.6,115569.5,23.282]
["binance-futures","BTCUSDT",1758326363607,4.392,115569.6,115569.5,23.243]
["binance-futures","BTCUSDT",1758326363658,4.392,115569.6,115569.5,23.262]
["binance-futures","BTCUSDT",1758326363758,4.393,115569.6,115569.5,23.225]
["binance-futures","BTCUSDT",1758326363812,4.392,115569.6,115569.5,23.237]
["binance-futures","BTCUSDT",1758326363862,4.392,115569.6,115569.5,23.262]
["binance-futures","BTCUSDT",1758326364123,4.017,115569.6,115569.5,23.262]
["binance-futures","BTCUSDT",1758326364173,4.393,115569.6,115569.5,23.266]
["binance-futures","BTCUSDT",1758326364227,4.392,115569.6,115569.5,23.265]
["binance-futures","BTCUSDT",1758326364333,4.017,115569.6,115569.5,23.265]
["binance-futures","BTCUSDT",1758326364385,4.026,115569.6,115569.5,23.265]
["binance-futures","BTCUSDT",1758326364438,4.034,115569.6,115569.5,23.264]
["binance-futures","BTCUSDT",1758326364489,4.032,115569.6,115569.5,23.263]
["binance-futures","BTCUSDT",1758326364594,4.033,115569.6,115569.5,23.263]
["binance-futures","BTCUSDT",1758326364645,4.032,115569.6,115569.5,23.266]
["binance-futures","BTCUSDT",1758326364698,4.407,115569.6,115569.5,23.266]
["binance-futures","BTCUSDT",1758326364747,4.032,115569.6,115569.5,23.266]
["binance-futures","BTCUSDT",1758326364800,4.408,115569.6,115569.5,23.267]
["binance-futures","BTCUSDT",1758326364850,4.029,115569.6,115569.5,23.266]
["binance-futures","BTCUSDT",1758326364902,3.681,115569.6,115569.5,23.266]
["binance-futures","BTCUSDT",1758326364956,3.682,115569.6,115569.5,23.266]
["binance-futures","BTCUSDT",1758326365007,3.681,115569.6,115569.5,23.915]
["binance-futures","BTCUSDT",1758326365057,3.681,115569.6,115569.5,23.933]
["binance-futures","BTCUSDT",1758326365164,3.032,115569.6,115569.5,23.933]
["binance-futures","BTCUSDT",1758326365213,3.032,115569.6,115569.5,23.935]
["binance-futures","BTCUSDT",1758326365269,3.665,115569.6,115569.5,23.918]
["binance-futures","BTCUSDT",1758326365320,3.664,115569.6,115569.5,23.918]
["binance-futures","BTCUSDT",1758326365369,4.385,115569.6,115569.5,23.918]
["binance-futures","BTCUSDT",1758326365477,4.386,115569.6,115569.5,23.918]
["binance-futures","BTCUSDT",1758326365582,4.387,115569.6,115569.5,23.919]
["binance-futures","BTCUSDT",1758326365634,4.386,115569.6,115569.5,23.91]
["binance-futures","BTCUSDT",1758326365739,4.387,115569.6,115569.5,23.911]
["binance-futures","BTCUSDT",1758326365791,4.386,115569.6,115569.5,23.91]
["binance-futures","BTCUSDT",1758326365898,4.773,115569.6,115569.5,23.91]
["binance-futures","BTCUSDT",1758326365948,4.768,115569.6,115569.5,23.248]
["binance-futures","BTCUSDT",1758326365998,4.386,115569.6,115569.5,23.259]
["binance-futures","BTCUSDT",1758326366051,4.761,115569.6,115569.5,23.245]
["binance-futures","BTCUSDT",1758326366102,4.761,115569.6,115569.5,23.246]
["binance-futures","BTCUSDT",1758326366150,4.763,115569.6,115569.5,23.245]
["binance-futures","BTCUSDT",1758326366621,4.761,115569.6,115569.5,23.245]
["binance-futures","BTCUSDT",1758326366776,4.762,115569.6,115569.5,23.245]
["binance-futures","BTCUSDT",1758326366828,4.761,115569.6,115569.5,23.245]
["binance-futures","BTCUSDT",1758326366932,4.765,115569.6,115569.5,23.29]
["binance-futures","BTCUSDT",1758326367084,4.765,115569.6,115569.5,23.289]
["binance-futures","BTCUSDT",1758326367242,4.765,115569.6,115569.5,23.292]
["binance-futures","BTCUSDT",1758326367292,4.766,115569.6,115569.5,23.308]
["binance-futures","BTCUSDT",1758326367344,4.765,115569.6,115569.5,23.096]
["binance-futures","BTCUSDT",1758326367399,4.765,115569.6,115569.5,23.31]
["binance-futures","BTCUSDT",1758326367451,4.766,115569.6,115569.5,23.31]
["binance-futures","BTCUSDT",1758326367605,4.767,115569.6,115569.5,23.311]
["binance-futures","BTCUSDT",1758326367656,4.766,115569.6,115569.5,23.31]
["binance-futures","BTCUSDT",1758326367812,4.507,115569.6,115569.5,23.31]
["binance-futures","BTCUSDT",1758326367919,4.508,115569.6,115569.5,23.311]
["binance-futures","BTCUSDT",1758326367968,4.507,115569.6,115569.5,23.31]
["binance-futures","BTCUSDT",1758326368075,4.508,115569.6,115569.5,23.311]
["binance-futures","BTCUSDT",1758326368126,4.509,115569.6,115569.5,23.31]
["binance-futures","BTCUSDT",1758326368225,4.509,115569.6,115569.5,23.439]
["binance-futures","BTCUSDT",1758326368281,4.509,115569.6,115569.5,23.44]
["binance-futures","BTCUSDT",1758326368331,5.025,115569.6,115569.5,23.413]
["binance-futures","BTCUSDT",1758326368436,4.51,115569.6,115569.5,23.439]
["binance-futures","BTCUSDT",1758326368593,4.509,115569.6,115569.5,23.439]
["binance-futures","BTCUSDT",1758326368643,4.503,115569.6,115569.5,24.087]
["binance-futures","BTCUSDT",1758326368695,4.462,115569.6,115569.5,24.087]
["binance-futures","BTCUSDT",1758326368957,4.458,115569.6,115569.5,24.087]
["binance-futures","BTCUSDT",1758326369008,4.458,115569.6,115569.5,23.904]
["binance-futures","BTCUSDT",1758326369111,4.459,115569.6,115569.5,23.905]
["binance-futures","BTCUSDT",1758326369163,4.458,115569.6,115569.5,23.904]
["binance-futures","BTCUSDT",1758326369267,4.459,115569.6,115569.5,23.904]
["binance-futures","BTCUSDT",1758326369319,4.378,115569.6,115569.5,23.904]
["binance-futures","BTCUSDT",1758326369474,4.379,115569.6,115569.5,23.905]
["binance-futures","BTCUSDT",1758326369523,4.374,115569.6,115569.5,23.904]
["binance-futures","BTCUSDT",1758326369578,4.384,115569.6,115569.5,23.904]
["binance-futures","BTCUSDT",1758326369630,4.385,115569.6,115569.5,23.904]
["binance-futures","BTCUSDT",1758326369682,4.384,115569.6,115569.5,23.904]
["binance-futures","BTCUSDT",1758326369785,4.385,115569.6,115569.5,23.904]
["binance-futures","BTCUSDT",1758326369835,4.381,115569.6,115569.5,23.904]
["binance-futures","BTCUSDT",1758326369941,4.343,115569.6,115569.5,23.845]
["binance-futures","BTCUSDT",1758326369991,3.07,115569.6,115569.5,23.846]
["binance-futures","BTCUSDT",1758326370042,2.125,115569.6,115569.5,23.845]
["binance-futures","BTCUSDT",1758326370094,2.125,115569.6,115569.5,23.874]
["binance-futures","BTCUSDT",1758326370146,2.093,115569.6,115569.5,23.875]
["binance-futures","BTCUSDT",1758326370197,2.5,115569.6,115569.5,23.855]
["binance-futures","BTCUSDT",1758326370245,2.491,115569.6,115569.5,23.858]
["binance-futures","BTCUSDT",1758326370300,2.093,115569.6,115569.5,23.858]
["binance-futures","BTCUSDT",1758326370351,2.094,115569.6,115569.5,23.859]
["binance-futures","BTCUSDT",1758326370402,2.764,115569.6,115569.5,23.859]
["binance-futures","BTCUSDT",1758326370460,2.732,115569.6,115569.5,23.86]
["binance-futures","BTCUSDT",1758326370511,2.732,115569.6,115569.5,23.859]
["binance-futures","BTCUSDT",1758326370562,2.764,115569.6,115569.5,23.859]
["binance-futures","BTCUSDT",1758326370666,2.733,115569.6,115569.5,23.859]
["binance-futures","BTCUSDT",1758326370718,2.093,115569.6,115569.5,23.858]
["binance-futures","BTCUSDT",1758326370973,1.965,115569.6,115569.5,23.858]
["binance-futures","BTCUSDT",1758326371027,1.966,115569.6,115569.5,23.86]
["binance-futures","BTCUSDT",1758326371076,1.965,115569.6,115569.5,23.859]
["binance-futures","BTCUSDT",1758326371178,1.965,115569.6,115569.5,23.858]
["binance-futures","BTCUSDT",1758326371233,2.794,115569.6,115569.5,23.859]
["binance-futures","BTCUSDT",1758326371282,3.466,115569.6,115569.5,23.858]
["binance-futures","BTCUSDT",1758326371333,2.765,115569.6,115569.5,23.858]
["binance-futures","BTCUSDT",1758326371388,2.766,115569.6,115569.5,23.859]
["binance-futures","BTCUSDT",1758326371438,2.765,115569.6,115569.5,23.854]
["binance-futures","BTCUSDT",1758326371491,2.765,115569.6,115569.5,23.825]
["binance-futures","BTCUSDT",1758326371541,3.39,115569.6,115569.5,23.177]
["binance-futures","BTCUSDT",1758326371592,3.391,115569.6,115569.5,23.178]
["binance-futures","BTCUSDT",1758326371645,3.39,115569.6,115569.5,23.177]
["binance-futures","BTCUSDT",1758326371748,3.391,115569.6,115569.5,23.207]
["binance-futures","BTCUSDT",1758326371800,3.394,115569.6,115569.5,23.206]
["binance-futures","BTCUSDT",1758326372111,3.394,115569.6,115569.5,23.225]
["binance-futures","BTCUSDT",1758326372162,2.096,115569.6,115569.5,23.873]
["binance-futures","BTCUSDT",1758326372216,2.829,115569.6,115569.5,23.873]
["binance-futures","BTCUSDT",1758326372268,2.096,115569.6,115569.5,23.873]
["binance-futures","BTCUSDT",1758326372321,3.449,115569.6,115569.5,23.854]
["binance-futures","BTCUSDT",1758326372374,2.098,115569.6,115569.5,23.855]
["binance-futures","BTCUSDT",1758326372425,2.097,115569.6,115569.5,23.854]
["binance-futures","BTCUSDT",1758326372533,1.969,115569.6,115569.5,23.854]
["binance-futures","BTCUSDT",1758326372584,2.097,115569.6,115569.5,23.854]
["binance-futures","BTCUSDT",1758326372641,1.97,115569.6,115569.5,23.855]
["binance-futures","BTCUSDT",1758326372692,2.816,115569.6,115569.5,23.854]
["binance-futures","BTCUSDT",1758326372741,2.816,115569.6,115569.5,23.826]
["binance-futures","BTCUSDT",1758326372790,2.816,115569.6,115569.5,23.853]
["binance-futures","BTCUSDT",1758326373052,2.688,115569.6,115569.5,23.838]
["binance-futures","BTCUSDT",1758326373102,2.816,115569.6,115569.5,23.919]
["binance-futures","BTCUSDT",1758326373160,2.848,115569.6,115569.5,23.919]
["binance-futures","BTCUSDT",1758326373211,3.441,115569.6,115569.5,23.919]
["binance-futures","BTCUSDT",1758326373262,3.453,115569.6,115569.5,23.271]
["binance-futures","BTCUSDT",1758326373314,3.453,115569.6,115569.5,23.272]
["binance-futures","BTCUSDT",1758326373364,3.452,115569.6,115569.5,23.271]
["binance-futures","BTCUSDT",1758326373469,3.462,115569.6,115569.5,23.271]
["binance-futures","BTCUSDT",1758326373677,2.869,115569.6,115569.5,23.29]
["binance-futures","BTCUSDT",1758326373730,3.462,115569.6,115569.5,23.191]
["binance-futures","BTCUSDT",1758326373784,3.463,115569.6,115569.5,23.192]
["binance-futures","BTCUSDT",1758326373834,3.462,115569.6,115569.5,23.191]
["binance-futures","BTCUSDT",1758326373940,3.463,115569.6,115569.5,23.192]
["binance-futures","BTCUSDT",1758326373991,2.869,115569.6,115569.5,23.839]
["binance-futures","BTCUSDT",1758326374041,3.462,115569.6,115569.5,23.839]
["binance-futures","BTCUSDT",1758326374093,3.462,115569.6,115569.5,23.849]
["binance-futures","BTCUSDT",1758326374199,3.462,115569.6,115569.5,23.822]
["binance-futures","BTCUSDT",1758326374251,3.462,115569.6,115569.5,23.849]
["binance-futures","BTCUSDT",1758326374355,1.967,115569.6,115569.5,23.868]
["binance-futures","BTCUSDT",1758326374405,2.127,115569.6,115569.5,23.868]
["binance-futures","BTCUSDT",1758326374460,3.478,115569.6,115569.5,23.847]
["binance-futures","BTCUSDT",1758326374511,3.486,115569.6,115569.5,23.847]
["binance-futures","BTCUSDT",1758326374561,3.734,115569.6,115569.5,23.849]
["binance-futures","BTCUSDT",1758326374616,4.081,115569.6,115569.5,23.848]
["binance-futures","BTCUSDT",1758326374669,4.081,115569.6,115569.5,23.846]
["binance-futures","BTCUSDT",1758326374723,4.082,115569.6,115569.5,23.846]
["binance-futures","BTCUSDT",1758326374773,4.081,115569.6,115569.5,23.846]
["binance-futures","BTCUSDT",1758326374825,4.081,115569.6,115569.5,23.817]
["binance-futures","BTCUSDT",1758326374879,4.082,115569.6,115569.5,23.818]
["binance-futures","BTCUSDT",1758326374931,4.081,115569.6,115569.5,23.817]
["binance-futures","BTCUSDT",1758326375086,4.082,115569.6,115569.5,23.818]
["binance-futures","BTCUSDT",1758326375137,4.081,115569.6,115569.5,24.546]
["binance-futures","BTCUSDT",1758326375241,4.082,115569.6,115569.5,24.547]
["binance-futures","BTCUSDT",1758326375294,4.081,115569.6,115569.5,24.562]
["binance-futures","BTCUSDT",1758326375349,4.082,115569.6,115569.5,24.563]
["binance-futures","BTCUSDT",1758326375402,4.081,115569.6,115569.5,24.562]
["binance-futures","BTCUSDT",1758326375460,4.082,115569.6,115569.5,24.563]
["binance-futures","BTCUSDT",1758326375510,4.081,115569.6,115569.5,24.577]
["binance-futures","BTCUSDT",1758326375562,4.081,115569.6,115569.5,24.37]
["binance-futures","BTCUSDT",1758326375614,4.082,115569.6,115569.5,23.723]
["binance-futures","BTCUSDT",1758326375667,4.456,115569.6,115569.5,23.722]
["binance-futures","BTCUSDT",1758326375770,4.457,115569.6,115569.5,23.714]
["binance-futures","BTCUSDT",1758326375821,4.456,115569.6,115569.5,23.75]
["binance-futures","BTCUSDT",1758326375872,4.456,115569.6,115569.5,23.751]
["binance-futures","BTCUSDT",1758326375977,4.457,115569.6,115569.5,23.751]
["binance-futures","BTCUSDT",1758326376027,4.456,115569.6,115569.5,23.75]
["binance-futures","BTCUSDT",1758326376082,4.464,115569.6,115569.5,23.742]
["binance-futures","BTCUSDT",1758326376134,4.815,115569.6,115569.5,23.743]
["binance-futures","BTCUSDT",1758326376185,4.814,115569.6,115569.5,23.742]
["binance-futures","BTCUSDT",1758326376389,4.811,115569.6,115569.5,23.742]
["binance-futures","BTCUSDT",1758326376495,4.812,115569.6,115569.5,23.742]
["binance-futures","BTCUSDT",1758326376546,4.463,115569.6,115569.5,23.742]
["binance-futures","BTCUSDT",1758326376600,4.461,115569.6,115569.5,23.742]
["binance-futures","BTCUSDT",1758326376651,4.462,115569.6,115569.5,23.742]
["binance-futures","BTCUSDT",1758326376702,4.461,115569.6,115569.5,23.742]
["binance-futures","BTCUSDT",1758326376807,4.461,115569.6,115569.5,23.714]
["binance-futures","BTCUSDT",1758326376858,4.461,115569.6,115569.5,23.713]
["binance-futures","BTCUSDT",1758326376961,4.805,115569.6,115569.5,23.274]
["binance-futures","BTCUSDT",1758326377062,4.805,115569.6,115569.5,23.253]
["binance-futures","BTCUSDT",1758326377169,4.805,115569.6,115569.5,23.254]
["binance-futures","BTCUSDT",1758326377219,4.805,115569.6,115569.5,23.253]
["binance-futures","BTCUSDT",1758326377273,5.004,115569.6,115569.5,23.254]
["binance-futures","BTCUSDT",1758326377324,5.005,115569.6,115569.5,23.255]
["binance-futures","BTCUSDT",1758326377375,5.004,115569.6,115569.5,23.254]
["binance-futures","BTCUSDT",1758326377423,5.006,115569.6,115569.5,23.256]
["binance-futures","BTCUSDT",1758326377479,5.008,115569.6,115569.5,23.256]
["binance-futures","BTCUSDT",1758326377531,5.009,115569.6,115569.5,23.256]
["binance-futures","BTCUSDT",1758326377582,5.008,115569.6,115569.5,23.256]
["binance-futures","BTCUSDT",1758326377635,5.176,115569.6,115569.5,22.614]
["binance-futures","BTCUSDT",1758326377686,5.177,115569.6,115569.5,22.615]
["binance-futures","BTCUSDT",1758326377736,5.175,115569.6,115569.5,22.642]
["binance-futures","BTCUSDT",1758326377838,5.007,115569.6,115569.5,22.637]
["binance-futures","BTCUSDT",1758326377945,5.179,115569.6,115569.5,22.637]
["binance-futures","BTCUSDT",1758326377998,5.18,115569.6,115569.5,22.638]
["binance-futures","BTCUSDT",1758326378050,5.179,115569.6,115569.5,22.62]
["binance-futures","BTCUSDT",1758326378157,5.182,115569.6,115569.5,22.62]
["binance-futures","BTCUSDT",1758326378205,4.815,115569.6,115569.5,22.62]
["binance-futures","BTCUSDT",1758326378259,4.815,115569.6,115569.5,22.618]
["binance-futures","BTCUSDT",1758326378312,4.815,115569.6,115569.5,22.648]
["binance-futures","BTCUSDT",1758326378362,4.814,115569.6,115569.5,22.569]
["binance-futures","BTCUSDT",1758326378416,4.466,115569.6,115569.5,22.569]
["binance-futures","BTCUSDT",1758326378470,4.467,115569.6,115569.5,22.569]
["binance-futures","BTCUSDT",1758326378521,4.466,115569.6,115569.5,23.434]
["binance-futures","BTCUSDT",1758326378572,4.466,115569.6,115569.5,23.463]
["binance-futures","BTCUSDT",1758326378625,4.465,115569.6,115569.5,22.647]
["binance-futures","BTCUSDT",1758326378677,4.464,115569.6,115569.5,22.648]
["binance-futures","BTCUSDT",1758326378783,4.465,115569.6,115569.5,23.114]
["binance-futures","BTCUSDT",1758326378834,4.464,115569.6,115569.5,23.114]
["binance-futures","BTCUSDT",1758326378890,4.465,115569.6,115569.5,23.115]
["binance-futures","BTCUSDT",1758326378942,4.464,115569.6,115569.5,23.113]
["binance-futures","BTCUSDT",1758326379046,4.463,115569.6,115569.5,22.314]
["binance-futures","BTCUSDT",1758326379095,4.463,115569.6,115569.5,22.275]
["binance-futures","BTCUSDT",1758326379253,4.464,115569.6,115569.5,22.276]
["binance-futures","BTCUSDT",1758326379301,4.463,115569.6,115569.5,22.304]
["binance-futures","BTCUSDT",1758326379359,4.464,115569.6,115569.5,22.305]
["binance-futures","BTCUSDT",1758326379412,4.462,115569.6,115569.5,22.304]
["binance-futures","BTCUSDT",1758326379517,4.465,115569.6,115569.5,22.304]
["binance-futures","BTCUSDT",1758326379568,4.464,115569.6,115569.5,22.303]
["binance-futures","BTCUSDT",1758326379722,4.464,115569.6,115569.5,22.304]
["binance-futures","BTCUSDT",1758326379774,4.464,115569.6,115569.5,22.172]
["binance-futures","BTCUSDT",1758326379824,4.464,115569.6,115569.5,22.295]
["binance-futures","BTCUSDT",1758326379928,4.813,115569.6,115569.5,22.296]
["binance-futures","BTCUSDT",1758326379979,4.812,115569.6,115569.5,22.295]
["binance-futures","BTCUSDT",1758326380083,4.813,115569.6,115569.5,22.295]
["binance-futures","BTCUSDT",1758326380134,4.982,115569.6,115569.5,22.295]
["binance-futures","BTCUSDT",1758326380184,5.202,115569.6,115569.5,21.856]
["binance-futures","BTCUSDT",1758326380288,5.203,115569.6,115569.5,22.308]
["binance-futures","BTCUSDT",1758326380339,5.034,115569.6,115569.5,22.307]
["binance-futures","BTCUSDT",1758326380447,5.035,115569.6,115569.5,22.307]
["binance-futures","BTCUSDT",1758326380495,5.032,115569.6,115569.5,22.309]
["binance-futures","BTCUSDT",1758326380601,5.031,115569.6,115569.5,22.31]
["binance-futures","BTCUSDT",1758326380652,5.03,115569.6,115569.5,22.309]
["binance-futures","BTCUSDT",1758326380760,4.81,115569.6,115569.5,22.309]
["binance-futures","BTCUSDT",1758326380967,4.822,115569.6,115569.5,22.309]
["binance-futures","BTCUSDT",1758326381018,4.822,115569.6,115569.5,22.303]
["binance-futures","BTCUSDT",1758326381071,4.473,115569.6,115569.5,22.749]
["binance-futures","BTCUSDT",1758326381121,4.474,115569.6,115569.5,22.749]
["binance-futures","BTCUSDT",1758326381173,4.475,115569.6,115569.5,22.749]
["binance-futures","BTCUSDT",1758326381380,4.473,115569.6,115569.5,22.749]
["binance-futures","BTCUSDT",1758326381533,4.473,115569.6,115569.5,22.869]
["binance-futures","BTCUSDT",1758326381691,4.126,115569.6,115569.5,22.871]
["binance-futures","BTCUSDT",1758326381741,4.473,115569.6,115569.5,22.871]
["binance-futures","BTCUSDT",1758326381847,4.126,115569.6,115569.5,22.871]
["binance-futures","BTCUSDT",1758326381898,4.126,115569.6,115569.5,22.72]
["binance-futures","BTCUSDT",1758326381953,4.809,115569.6,115569.5,22.718]
["binance-futures","BTCUSDT",1758326382003,4.809,115569.6,115569.5,22.702]
["binance-futures","BTCUSDT",1758326382102,4.809,115569.6,115569.5,22.731]
["binance-futures","BTCUSDT",1758326382157,4.809,115569.6,115569.5,22.734]
["binance-futures","BTCUSDT",1758326382205,4.462,115569.6,115569.5,22.734]
["binance-futures","BTCUSDT",1758326382311,3.607,115569.6,115569.5,22.793]
["binance-futures","BTCUSDT",1758326382362,3.035,115569.6,115569.5,22.792]
["binance-futures","BTCUSDT",1758326382470,3.035,115569.6,115569.5,22.793]
["binance-futures","BTCUSDT",1758326382520,3.375,115569.6,115569.5,22.792]
["binance-futures","BTCUSDT",1758326382572,3.034,115569.6,115569.5,22.792]
["binance-futures","BTCUSDT",1758326382779,3.034,115569.6,115569.5,22.768]
["binance-futures","BTCUSDT",1758326382831,3.034,115569.6,115569.5,22.791]
["binance-futures","BTCUSDT",1758326382884,2.612,115569.6,115569.5,22.791]
["binance-futures","BTCUSDT",1758326382935,2.367,115569.6,115569.5,22.791]
["binance-futures","BTCUSDT",1758326382985,3.068,115569.6,115569.5,22.791]
["binance-futures","BTCUSDT",1758326383036,3.068,115569.6,115569.5,22.718]
["binance-futures","BTCUSDT",1758326383086,2.367,115569.6,115569.5,22.717]
["binance-futures","BTCUSDT",1758326383142,2.124,115569.6,115569.5,22.718]
["binance-futures","BTCUSDT",1758326383194,2.124,115569.6,115569.5,22.717]
["binance-futures","BTCUSDT",1758326383245,2.367,115569.6,115569.5,22.697]
["binance-futures","BTCUSDT",1758326383297,2.124,115569.6,115569.5,22.697]
["binance-futures","BTCUSDT",1758326383347,2.368,115569.6,115569.5,22.698]
["binance-futures","BTCUSDT",1758326383399,2.124,115569.6,115569.5,22.697]
["binance-futures","BTCUSDT",1758326383449,2.126,115569.6,115569.5,22.697]
["binance-futures","BTCUSDT",1758326383503,2.126,115569.6,115569.5,22.78]
["binance-futures","BTCUSDT",1758326383711,2.127,115569.6,115569.5,22.781]
["binance-futures","BTCUSDT",1758326383761,2.497,115569.6,115569.5,22.78]
["binance-futures","BTCUSDT",1758326383865,2.498,115569.6,115569.5,22.781]
["binance-futures","BTCUSDT",1758326383917,2.369,115569.6,115569.5,23.428]
["binance-futures","BTCUSDT",1758326383964,2.13,115569.6,115569.5,23.447]
["binance-futures","BTCUSDT",1758326384018,3.074,115569.6,115569.5,23.447]
["binance-futures","BTCUSDT",1758326384072,2.131,115569.6,115569.5,23.448]
["binance-futures","BTCUSDT",1758326384121,2.373,115569.6,115569.5,23.447]
["binance-futures","BTCUSDT",1758326384226,2.373,115569.6,115569.5,23.429]
["binance-futures","BTCUSDT",1758326384276,2.373,115569.6,115569.5,23.444]
["binance-futures","BTCUSDT",1758326384381,2.723,115569.6,115569.5,23.443]
["binance-futures","BTCUSDT",1758326384432,2.724,115569.6,115569.5,23.819]
["binance-futures","BTCUSDT",1758326384485,2.723,115569.6,115569.5,23.818]
["binance-futures","BTCUSDT",1758326384538,2.723,115569.6,115569.5,23.125]
["binance-futures","BTCUSDT",1758326384588,2.852,115569.6,115569.5,23.126]
["binance-futures","BTCUSDT",1758326384640,2.851,115569.6,115569.5,23.125]
["binance-futures","BTCUSDT",1758326384691,2.851,115569.6,115569.5,23.154]
["binance-futures","BTCUSDT",1758326385003,2.851,115569.6,115569.5,22.715]
["binance-futures","BTCUSDT",1758326385106,2.852,115569.6,115569.5,22.716]
["binance-futures","BTCUSDT",1758326385158,2.851,115569.6,115569.5,22.715]
["binance-futures","BTCUSDT",1758326385264,2.852,115569.6,115569.5,22.715]
["binance-futures","BTCUSDT",1758326385315,2.723,115569.6,115569.5,22.692]
["binance-futures","BTCUSDT",1758326385368,2.721,115569.6,115569.5,22.712]
["binance-futures","BTCUSDT",1758326385419,2.722,115569.6,115569.5,22.713]
["binance-futures","BTCUSDT",1758326385471,2.479,115569.6,115569.5,22.712]
["binance-futures","BTCUSDT",1758326385626,2.479,115569.6,115569.5,22.713]
["binance-futures","BTCUSDT",1758326385675,2.072,115569.6,115569.5,22.731]
["binance-futures","BTCUSDT",1758326385727,2.315,115569.6,115569.5,22.731]
["binance-futures","BTCUSDT",1758326385780,3.507,115569.6,115569.5,22.338]
["binance-futures","BTCUSDT",1758326385830,3.506,115569.6,115569.5,22.619]
["binance-futures","BTCUSDT",1758326385882,3.506,115569.6,115569.5,22.62]
["binance-futures","BTCUSDT",1758326385934,3.502,115569.6,115569.5,22.62]
["binance-futures","BTCUSDT",1758326385985,3.503,115569.6,115569.5,22.621]
["binance-futures","BTCUSDT",1758326386037,3.502,115569.6,115569.5,22.625]
["binance-futures","BTCUSDT",1758326386144,3.627,115569.6,115569.5,22.625]
["binance-futures","BTCUSDT",1758326386250,3.628,115569.6,115569.5,22.626]
["binance-futures","BTCUSDT",1758326386301,3.522,115569.6,115569.5,22.625]
["binance-futures","BTCUSDT",1758326386406,3.523,115569.6,115569.5,22.343]
["binance-futures","BTCUSDT",1758326386456,3.522,115569.6,115569.5,22.343]
["binance-futures","BTCUSDT",1758326386508,3.65,115569.6,115569.5,22.233]
["binance-futures","BTCUSDT",1758326386563,3.523,115569.6,115569.5,22.234]
["binance-futures","BTCUSDT",1758326386613,3.522,115569.6,115569.5,22.233]
["binance-futures","BTCUSDT",1758326386666,3.522,115569.6,115569.5,22.262]
["binance-futures","BTCUSDT",1758326386873,3.65,115569.6,115569.5,22.262]
["binance-futures","BTCUSDT",1758326387078,3.522,115569.6,115569.5,22.262]
["binance-futures","BTCUSDT",1758326387132,3.523,115569.6,115569.5,22.262]
["binance-futures","BTCUSDT",1758326387182,3.65,115569.6,115569.5,22.697]
["binance-futures","BTCUSDT",1758326387233,3.522,115569.6,115569.5,22.262]
["binance-futures","BTCUSDT",1758326387287,3.523,115569.6,115569.5,22.263]
["binance-futures","BTCUSDT",1758326387338,3.522,115569.6,115569.5,22.257]
["binance-futures","BTCUSDT",1758326387445,3.523,115569.6,115569.5,22.263]
["binance-futures","BTCUSDT",1758326387493,3.65,115569.6,115569.5,22.234]
["binance-futures","BTCUSDT",1758326387545,3.65,115569.6,115569.5,22.512]
["binance-futures","BTCUSDT",1758326387600,3.896,115569.6,115569.5,22.507]
["binance-futures","BTCUSDT",1758326387649,3.896,115569.6,115569.5,22.505]
["binance-futures","BTCUSDT",1758326387702,3.896,115569.6,115569.5,22.502]
["binance-futures","BTCUSDT",1758326387755,3.65,115569.6,115569.5,22.502]
["binance-futures","BTCUSDT",1758326387807,4.243,115569.6,115569.5,22.502]
["binance-futures","BTCUSDT",1758326387904,3.65,115569.6,115569.5,22.502]
["binance-futures","BTCUSDT",1758326388069,3.651,115569.6,115569.5,22.503]
["binance-futures","BTCUSDT",1758326388121,3.896,115569.6,115569.5,22.502]
["binance-futures","BTCUSDT",1758326388174,3.65,115569.6,115569.5,22.502]
["binance-futures","BTCUSDT",1758326388277,3.896,115569.6,115569.5,22.502]
["binance-futures","BTCUSDT",1758326388325,3.524,115569.6,115569.5,22.502]
["binance-futures","BTCUSDT",1758326388431,3.875,115569.6,115569.5,22.532]
["binance-futures","BTCUSDT",1758326388483,3.875,115569.6,115569.5,22.531]
["binance-futures","BTCUSDT",1758326388801,4.121,115569.6,115569.5,22.53]
["binance-futures","BTCUSDT",1758326389009,4.121,115569.6,115569.5,22.531]
["binance-futures","BTCUSDT",1758326389060,4.121,115569.6,115569.5,22.53]
["binance-futures","BTCUSDT",1758326389106,4.121,115569.6,115569.5,22.501]
["binance-futures","BTCUSDT",1758326389161,4.121,115569.6,115569.5,22.5]
["binance-futures","BTCUSDT",1758326389215,4.121,115569.6,115569.5,22.48]
["binance-futures","BTCUSDT",1758326389265,4.121,115569.6,115569.5,22.479]
["binance-futures","BTCUSDT",1758326389316,4.129,115569.6,115569.5,22.479]
["binance-futures","BTCUSDT",1758326389525,4.123,115569.6,115569.5,22.479]
["binance-futures","BTCUSDT",1758326389733,4.103,115569.6,115569.5,22.48]
["binance-futures","BTCUSDT",1758326389837,2.295,115569.6,115569.5,22.48]
["binance-futures","BTCUSDT",1758326389889,2.295,115569.6,115569.5,22.481]
["binance-futures","BTCUSDT",1758326389940,2.295,115569.6,115569.5,22.48]
["binance-futures","BTCUSDT",1758326389990,2.263,115569.6,115569.5,22.48]
["binance-futures","BTCUSDT",1758326390095,2.506,115569.6,115569.5,22.48]
["binance-futures","BTCUSDT",1758326390197,2.263,115569.6,115569.5,22.479]
["binance-futures","BTCUSDT",1758326390249,2.507,115569.6,115569.5,22.48]
["binance-futures","BTCUSDT",1758326390301,2.506,115569.6,115569.5,22.479]
["binance-futures","BTCUSDT",1758326390353,2.263,115569.6,115569.5,22.738]
["binance-futures","BTCUSDT",1758326390458,2.102,115569.6,115569.5,22.738]
["binance-futures","BTCUSDT",1758326390511,2.101,115569.6,115569.5,22.738]
["binance-futures","BTCUSDT",1758326390564,2.102,115569.6,115569.5,22.514]
["binance-futures","BTCUSDT",1758326390616,2.101,115569.6,115569.5,22.751]
["binance-futures","BTCUSDT",1758326390721,2.098,115569.6,115569.5,22.751]
["binance-futures","BTCUSDT",1758326390878,2.098,115569.6,115569.5,22.77]
["binance-futures","BTCUSDT",1758326390929,2.097,115569.6,115569.5,22.77]
["binance-futures","BTCUSDT",1758326391032,2.098,115569.6,115569.5,23.209]
["binance-futures","BTCUSDT",1758326391086,2.097,115569.6,115569.5,23.208]
["binance-futures","BTCUSDT",1758326391189,2.097,115569.6,115569.5,23.209]
["binance-futures","BTCUSDT",1758326391239,2.097,115569.6,115569.5,22.948]
["binance-futures","BTCUSDT",1758326391291,2.097,115569.6,115569.5,22.219]
["binance-futures","BTCUSDT",1758326391394,2.097,115569.6,115569.5,22.22]
["binance-futures","BTCUSDT",1758326391446,2.097,115569.6,115569.5,22.219]
["binance-futures","BTCUSDT",1758326391543,2.097,115569.6,115569.5,21.759]
["binance-futures","BTCUSDT",1758326391703,2.097,115569.6,115569.5,21.788]
["binance-futures","BTCUSDT",1758326391912,2.098,115569.6,115569.5,21.789]
["binance-futures","BTCUSDT",1758326391962,2.097,115569.6,115569.5,22.293]
["binance-futures","BTCUSDT",1758326392070,2.098,115569.6,115569.5,22.293]
["binance-futures","BTCUSDT",1758326392120,2.097,115569.6,115569.5,22.293]
["binance-futures","BTCUSDT",1758326392172,2.097,115569.6,115569.5,21.807]
["binance-futures","BTCUSDT",1758326392274,2.091,115569.6,115569.5,23.075]
["binance-futures","BTCUSDT",1758326392328,2.092,115569.6,115569.5,22.316]
["binance-futures","BTCUSDT",1758326392430,2.089,115569.6,115569.5,22.345]
["binance-futures","BTCUSDT",1758326392482,3.28,115569.6,115569.5,22.345]
["binance-futures","BTCUSDT",1758326392537,3.282,115569.6,115569.5,22.345]
["binance-futures","BTCUSDT",1758326392587,3.299,115569.6,115569.5,22.345]
["binance-futures","BTCUSDT",1758326392699,3.297,115569.6,115569.5,22.345]
["binance-futures","BTCUSDT",1758326392748,3.275,115569.6,115569.5,22.345]
["binance-futures","BTCUSDT",1758326392803,3.252,115569.6,115569.5,22.344]
["binance-futures","BTCUSDT",1758326392855,3.251,115569.6,115569.5,22.345]
["binance-futures","BTCUSDT",1758326392901,3.251,115569.6,115569.5,21.079]
["binance-futures","BTCUSDT",1758326392959,3.252,115569.6,115569.5,21.08]
["binance-futures","BTCUSDT",1758326393012,3.494,115569.6,115569.5,20.612]
["binance-futures","BTCUSDT",1758326393063,3.251,115569.6,115569.5,20.612]
["binance-futures","BTCUSDT",1758326393115,3.252,115569.6,115569.5,20.612]
["binance-futures","BTCUSDT",1758326393166,3.235,115569.6,115569.5,20.617]
["binance-futures","BTCUSDT",1758326393269,3.235,115569.6,115569.5,20.74]
["binance-futures","BTCUSDT",1758326393478,3.235,115569.6,115569.5,21.174]
["binance-futures","BTCUSDT",1758326393530,3.235,115569.6,115569.5,21.173]
["binance-futures","BTCUSDT",1758326393582,3.235,115569.6,115569.5,21.191]
["binance-futures","BTCUSDT",1758326393739,3.113,115569.6,115569.5,21.191]
["binance-futures","BTCUSDT",1758326393791,3.48,115569.6,115569.5,21.191]
["binance-futures","BTCUSDT",1758326393948,3.237,115569.6,115569.5,21.093]
["binance-futures","BTCUSDT",1758326394051,3.237,115569.6,115569.5,21.122]
["binance-futures","BTCUSDT",1758326394104,3.238,115569.6,115569.5,21.121]
["binance-futures","BTCUSDT",1758326394156,3.48,115569.6,115569.5,21.12]
["binance-futures","BTCUSDT",1758326394261,3.113,115569.6,115569.5,21.14]
["binance-futures","BTCUSDT",1758326394310,3.24,115569.6,115569.5,21.139]
["binance-futures","BTCUSDT",1758326394418,3.834,115569.6,115569.5,21.14]
["binance-futures","BTCUSDT",1758326394468,3.833,115569.6,115569.5,20.937]
["binance-futures","BTCUSDT",1758326394572,3.834,115569.6,115569.5,20.937]
["binance-futures","BTCUSDT",1758326394622,3.834,115569.6,115569.5,20.967]
["binance-futures","BTCUSDT",1758326394673,3.833,115569.6,115569.5,20.966]
["binance-futures","BTCUSDT",1758326394723,3.59,115569.6,115569.5,20.966]
["binance-futures","BTCUSDT",1758326394934,3.591,115569.6,115569.5,20.978]
["binance-futures","BTCUSDT",1758326394985,3.59,115569.6,115569.5,20.977]
["binance-futures","BTCUSDT",1758326395039,3.585,115569.6,115569.5,20.977]
["binance-futures","BTCUSDT",1758326395196,3.413,115569.6,115569.5,21.142]
["binance-futures","BTCUSDT",1758326395247,3.414,115569.6,115569.5,20.975]
["binance-futures","BTCUSDT",1758326395298,3.413,115569.6,115569.5,20.974]
["binance-futures","BTCUSDT",1758326395351,3.413,115569.6,115569.5,21.199]
["binance-futures","BTCUSDT",1758326395405,3.414,115569.6,115569.5,21.2]
["binance-futures","BTCUSDT",1758326395453,3.413,115569.6,115569.5,21.196]
["binance-futures","BTCUSDT",1758326395507,3.413,115569.6,115569.5,21.243]
["binance-futures","BTCUSDT",1758326395563,3.413,115569.6,115569.5,21.244]
["binance-futures","BTCUSDT",1758326395613,3.656,115569.6,115569.5,21.018]
["binance-futures","BTCUSDT",1758326395720,3.653,115569.6,115569.5,20.989]
["binance-futures","BTCUSDT",1758326396044,3.654,115569.6,115569.5,20.989]
["binance-futures","BTCUSDT",1758326396095,3.653,115569.6,115569.5,20.989]
["binance-futures","BTCUSDT",1758326396200,3.653,115569.6,115569.5,20.991]
["binance-futures","BTCUSDT",1758326396250,3.653,115569.6,115569.5,20.99]
["binance-futures","BTCUSDT",1758326396350,3.41,115569.6,115569.5,20.799]
["binance-futures","BTCUSDT",1758326396403,3.411,115569.6,115569.5,20.793]
["binance-futures","BTCUSDT",1758326396454,3.41,115569.6,115569.5,20.792]
["binance-futures","BTCUSDT",1758326396509,3.41,115569.6,115569.5,20.821]
["binance-futures","BTCUSDT",1758326396562,3.41,115569.6,115569.5,20.822]
["binance-futures","BTCUSDT",1758326396612,3.41,115569.6,115569.5,22.709]
["binance-futures","BTCUSDT",1758326396663,3.41,115569.6,115569.5,22.702]
["binance-futures","BTCUSDT",1758326396712,3.41,115569.6,115569.5,22.664]
["binance-futures","BTCUSDT",1758326396818,3.653,115569.6,115569.5,22.693]
["binance-futures","BTCUSDT",1758326396921,3.654,115569.6,115569.5,22.694]
["binance-futures","BTCUSDT",1758326397025,3.653,115569.6,115569.5,22.634]
["binance-futures","BTCUSDT",1758326397132,3.653,115569.6,115569.5,22.663]
["binance-futures","BTCUSDT",1758326397182,3.65,115569.6,115569.5,22.663]
["binance-futures","BTCUSDT",1758326397235,3.607,115569.6,115569.5,22.664]
["binance-futures","BTCUSDT",1758326397446,3.607,115569.6,115569.5,22.635]
["binance-futures","BTCUSDT",1758326397502,3.608,115569.6,115569.5,22.636]
["binance-futures","BTCUSDT",1758326397552,3.607,115569.6,115569.5,22.636]
["binance-futures","BTCUSDT",1758326397602,3.607,115569.6,115569.5,22.665]
["binance-futures","BTCUSDT",1758326397658,3.079,115569.6,115569.5,22.579]
["binance-futures","BTCUSDT",1758326397709,3.071,115569.6,115569.5,22.752]
["binance-futures","BTCUSDT",1758326397866,3.314,115569.6,115569.5,22.752]
["binance-futures","BTCUSDT",1758326397922,3.315,115569.6,115569.5,22.58]
["binance-futures","BTCUSDT",1758326397973,3.314,115569.6,115569.5,22.579]
["binance-futures","BTCUSDT",1758326398021,3.314,115569.6,115569.5,22.854]
["binance-futures","BTCUSDT",1758326398079,3.314,115569.6,115569.5,22.579]
["binance-futures","BTCUSDT",1758326398129,3.07,115569.6,115569.5,22.579]
["binance-futures","BTCUSDT",1758326398235,3.314,115569.6,115569.5,22.579]
["binance-futures","BTCUSDT",1758326398286,3.313,115569.6,115569.5,22.579]
["binance-futures","BTCUSDT",1758326398390,3.334,115569.6,115569.5,22.577]
["binance-futures","BTCUSDT",1758326398441,3.333,115569.6,115569.5,22.578]
["binance-futures","BTCUSDT",1758326398542,3.333,115569.6,115569.5,22.589]
["binance-futures","BTCUSDT",1758326398598,3.233,115569.6,115569.5,22.56]
["binance-futures","BTCUSDT",1758326398646,2.99,115569.6,115569.5,22.56]
["binance-futures","BTCUSDT",1758326398702,3.233,115569.6,115569.5,22.56]
["binance-futures","BTCUSDT",1758326398751,3.233,115569.6,115569.5,22.561]
["binance-futures","BTCUSDT",1758326398802,3.232,115569.6,115569.5,22.56]
["binance-futures","BTCUSDT",1758326398909,3.233,115569.6,115569.5,22.561]
["binance-futures","BTCUSDT",1758326398958,3.232,115569.6,115569.5,22.56]
["binance-futures","BTCUSDT",1758326399062,3.232,115569.6,115569.5,22.561]
["binance-futures","BTCUSDT",1758326399115,3.232,115569.6,115569.5,22.562]
["binance-futures","BTCUSDT",1758326399165,3.232,115569.6,115569.5,22.561]
["binance-futures","BTCUSDT",1758326399211,3.23,115569.6,115569.5,22.562]
["binance-futures","BTCUSDT",1758326399270,3.229,115569.6,115569.5,22.527]
["binance-futures","BTCUSDT",1758326399322,3.228,115569.6,115569.5,22.414]
["binance-futures","BTCUSDT",1758326399372,3.228,115569.6,115569.5,22.443]
["binance-futures","BTCUSDT",1758326399426,3.229,115569.6,115569.5,22.444]
["binance-futures","BTCUSDT",1758326399478,3.228,115569.6,115569.5,22.443]
["binance-futures","BTCUSDT",1758326399525,3.228,115569.6,115569.5,22.414]
["binance-futures","BTCUSDT",1758326399582,3.229,115569.6,115569.5,22.414]
["binance-futures","BTCUSDT",1758326399633,3.228,115569.6,115569.5,22.414]
["binance-futures","BTCUSDT",1758326399839,3.228,115569.6,115569.5,22.413]